<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251120,000100,1.1537,1.1538,1.1537,1.1538
EURUSD,20251120,000200,1.1538,1.1538,1.1538,1.1538
EURUSD,20251120,000300,1.1538,1.1538,1.1538,1.1538
EURUSD,20251120,000400,1.1538,1.1538,1.1538,1.1538
EURUSD,20251120,000500,1.1538,1.1538,1.1538,1.1538
EURUSD,20251120,000600,1.1538,1.1538,1.1538,1.1538
EURUSD,20251120,000700,1.1538,1.1538,1.1538,1.1538
EURUSD,20251120,000800,1.1538,1.1538,1.1536,1.1536
EURUSD,20251120,000900,1.1536,1.1537,1.1536,1.1537
EURUSD,20251120,001000,1.1537,1.1538,1.1537,1.1538
EURUSD,20251120,001100,1.1538,1.1538,1.1538,1.1538
EURUSD,20251120,001200,1.1538,1.1538,1.1537,1.1537
EURUSD,20251120,001300,1.1537,1.1537,1.1537,1.1537
EURUSD,20251120,001400,1.1537,1.1537,1.1537,1.1537
EURUSD,20251120,001500,1.1537,1.1537,1.1537,1.1537
EURUSD,20251120,001600,1.1538,1.1538,1.1538,1.1538
EURUSD,20251120,001700,1.1538,1.1539,1.1538,1.1539
EURUSD,20251120,001800,1.1539,1.1539,1.1539,1.1539
EURUSD,20251120,001900,1.1539,1.1539,1.1539,1.1539
EURUSD,20251120,002000,1.1540,1.1540,1.1540,1.1540
EURUSD,20251120,002100,1.1540,1.1540,1.1540,1.1540
EURUSD,20251120,002200,1.1540,1.1540,1.1540,1.1540
EURUSD,20251120,002300,1.1540,1.1540,1.1539,1.1539
EURUSD,20251120,002400,1.1540,1.1540,1.1540,1.1540
EURUSD,20251120,002500,1.1540,1.1540,1.1539,1.1539
EURUSD,20251120,002600,1.1539,1.1539,1.1539,1.1539
EURUSD,20251120,002700,1.1539,1.1540,1.1539,1.1540
EURUSD,20251120,002800,1.1540,1.1540,1.1540,1.1540
EURUSD,20251120,002900,1.1540,1.1540,1.1540,1.1540
EURUSD,20251120,003000,1.1540,1.1540,1.1540,1.1540
EURUSD,20251120,003100,1.1538,1.1538,1.1538,1.1538
EURUSD,20251120,003200,1.1538,1.1538,1.1538,1.1538
EURUSD,20251120,003300,1.1538,1.1538,1.1537,1.1537
EURUSD,20251120,003400,1.1537,1.1538,1.1537,1.1538
EURUSD,20251120,003500,1.1538,1.1539,1.1538,1.1539
EURUSD,20251120,003600,1.1539,1.1539,1.1539,1.1539
EURUSD,20251120,003700,1.1538,1.1538,1.1538,1.1538
EURUSD,20251120,003800,1.1538,1.1538,1.1538,1.1538
EURUSD,20251120,003900,1.1538,1.1538,1.1538,1.1538
EURUSD,20251120,004000,1.1538,1.1538,1.1537,1.1537
EURUSD,20251120,004100,1.1537,1.1537,1.1537,1.1537
EURUSD,20251120,004200,1.1537,1.1537,1.1537,1.1537
EURUSD,20251120,004300,1.1537,1.1537,1.1537,1.1537
EURUSD,20251120,004400,1.1537,1.1537,1.1536,1.1536
EURUSD,20251120,004500,1.1536,1.1536,1.1536,1.1536
EURUSD,20251120,004600,1.1536,1.1536,1.1536,1.1536
EURUSD,20251120,004700,1.1536,1.1536,1.1535,1.1535
EURUSD,20251120,004800,1.1535,1.1535,1.1535,1.1535
EURUSD,20251120,004900,1.1535,1.1535,1.1535,1.1535
EURUSD,20251120,005000,1.1536,1.1536,1.1536,1.1536
EURUSD,20251120,005100,1.1536,1.1537,1.1536,1.1537
EURUSD,20251120,005200,1.1538,1.1539,1.1538,1.1539
EURUSD,20251120,005300,1.1539,1.1539,1.1539,1.1539
EURUSD,20251120,005400,1.1539,1.1539,1.1539,1.1539
EURUSD,20251120,005500,1.1539,1.1539,1.1538,1.1538
EURUSD,20251120,005600,1.1538,1.1538,1.1538,1.1538
EURUSD,20251120,005700,1.1537,1.1537,1.1537,1.1537
EURUSD,20251120,005800,1.1537,1.1537,1.1537,1.1537
EURUSD,20251120,005900,1.1538,1.1538,1.1538,1.1538
EURUSD,20251120,010000,1.1538,1.1538,1.1537,1.1538
EURUSD,20251120,010100,1.1537,1.1537,1.1536,1.1536
EURUSD,20251120,010200,1.1535,1.1535,1.1534,1.1534
EURUSD,20251120,010300,1.1533,1.1535,1.1533,1.1534
EURUSD,20251120,010400,1.1534,1.1534,1.1534,1.1534
EURUSD,20251120,010500,1.1534,1.1534,1.1534,1.1534
EURUSD,20251120,010600,1.1533,1.1533,1.1533,1.1533
EURUSD,20251120,010700,1.1533,1.1533,1.1533,1.1533
EURUSD,20251120,010800,1.1533,1.1534,1.1533,1.1534
EURUSD,20251120,010900,1.1534,1.1534,1.1534,1.1534
EURUSD,20251120,011000,1.1534,1.1535,1.1534,1.1535
EURUSD,20251120,011100,1.1535,1.1535,1.1535,1.1535
EURUSD,20251120,011200,1.1534,1.1534,1.1534,1.1534
EURUSD,20251120,011300,1.1534,1.1534,1.1533,1.1533
EURUSD,20251120,011400,1.1533,1.1533,1.1533,1.1533
EURUSD,20251120,011500,1.1533,1.1533,1.1533,1.1533
EURUSD,20251120,011600,1.1533,1.1533,1.1533,1.1533
EURUSD,20251120,011700,1.1533,1.1533,1.1533,1.1533
EURUSD,20251120,011800,1.1533,1.1533,1.1533,1.1533
EURUSD,20251120,011900,1.1533,1.1533,1.1533,1.1533
EURUSD,20251120,012000,1.1533,1.1533,1.1532,1.1532
EURUSD,20251120,012100,1.1532,1.1532,1.1531,1.1531
EURUSD,20251120,012200,1.1531,1.1531,1.1530,1.1530
EURUSD,20251120,012300,1.1530,1.1531,1.1530,1.1530
EURUSD,20251120,012400,1.1530,1.1530,1.1530,1.1530
EURUSD,20251120,012500,1.1530,1.1531,1.1530,1.1531
EURUSD,20251120,012600,1.1530,1.1530,1.1529,1.1529
EURUSD,20251120,012700,1.1529,1.1531,1.1529,1.1530
EURUSD,20251120,012800,1.1530,1.1530,1.1530,1.1530
EURUSD,20251120,012900,1.1531,1.1531,1.1531,1.1531
EURUSD,20251120,013000,1.1531,1.1531,1.1530,1.1530
EURUSD,20251120,013100,1.1530,1.1530,1.1530,1.1530
EURUSD,20251120,013200,1.1530,1.1530,1.1529,1.1529
EURUSD,20251120,013300,1.1529,1.1529,1.1529,1.1529
EURUSD,20251120,013400,1.1529,1.1529,1.1529,1.1529
EURUSD,20251120,013500,1.1529,1.1529,1.1529,1.1529
EURUSD,20251120,013600,1.1529,1.1529,1.1529,1.1529
EURUSD,20251120,013700,1.1529,1.1529,1.1529,1.1529
EURUSD,20251120,013800,1.1528,1.1529,1.1528,1.1529
EURUSD,20251120,013900,1.1529,1.1530,1.1529,1.1530
EURUSD,20251120,014000,1.1530,1.1530,1.1530,1.1530
EURUSD,20251120,014100,1.1530,1.1530,1.1530,1.1530
EURUSD,20251120,014200,1.1530,1.1530,1.1530,1.1530
EURUSD,20251120,014300,1.1530,1.1530,1.1530,1.1530
EURUSD,20251120,014400,1.1529,1.1529,1.1529,1.1529
EURUSD,20251120,014500,1.1529,1.1529,1.1528,1.1529
EURUSD,20251120,014600,1.1528,1.1529,1.1528,1.1528
EURUSD,20251120,014700,1.1529,1.1529,1.1529,1.1529
EURUSD,20251120,014800,1.1529,1.1529,1.1529,1.1529
EURUSD,20251120,014900,1.1529,1.1529,1.1528,1.1528
EURUSD,20251120,015000,1.1528,1.1529,1.1528,1.1529
EURUSD,20251120,015100,1.1529,1.1530,1.1529,1.1530
EURUSD,20251120,015200,1.1530,1.1530,1.1530,1.1530
EURUSD,20251120,015300,1.1530,1.1530,1.1530,1.1530
EURUSD,20251120,015400,1.1529,1.1529,1.1529,1.1529
EURUSD,20251120,015500,1.1529,1.1529,1.1529,1.1529
EURUSD,20251120,015600,1.1529,1.1529,1.1528,1.1528
EURUSD,20251120,015700,1.1529,1.1529,1.1528,1.1529
EURUSD,20251120,015800,1.1529,1.1530,1.1529,1.1530
EURUSD,20251120,015900,1.1530,1.1532,1.1530,1.1532
EURUSD,20251120,020000,1.1532,1.1533,1.1532,1.1533
EURUSD,20251120,020100,1.1533,1.1533,1.1533,1.1533
EURUSD,20251120,020200,1.1534,1.1534,1.1533,1.1533
EURUSD,20251120,020300,1.1533,1.1533,1.1531,1.1531
EURUSD,20251120,020400,1.1531,1.1531,1.1530,1.1531
EURUSD,20251120,020500,1.1531,1.1531,1.1531,1.1531
EURUSD,20251120,020600,1.1531,1.1531,1.1531,1.1531
EURUSD,20251120,020700,1.1531,1.1531,1.1530,1.1530
EURUSD,20251120,020800,1.1530,1.1530,1.1529,1.1529
EURUSD,20251120,020900,1.1530,1.1530,1.1529,1.1529
EURUSD,20251120,021000,1.1529,1.1529,1.1529,1.1529
EURUSD,20251120,021100,1.1529,1.1529,1.1529,1.1529
EURUSD,20251120,021200,1.1529,1.1529,1.1529,1.1529
EURUSD,20251120,021300,1.1530,1.1530,1.1529,1.1529
EURUSD,20251120,021400,1.1528,1.1530,1.1528,1.1529
EURUSD,20251120,021500,1.1529,1.1529,1.1529,1.1529
EURUSD,20251120,021600,1.1528,1.1528,1.1528,1.1528
EURUSD,20251120,021700,1.1528,1.1529,1.1528,1.1529
EURUSD,20251120,021800,1.1529,1.1529,1.1529,1.1529
EURUSD,20251120,021900,1.1529,1.1529,1.1528,1.1528
EURUSD,20251120,022000,1.1528,1.1528,1.1528,1.1528
EURUSD,20251120,022100,1.1527,1.1527,1.1527,1.1527
EURUSD,20251120,022200,1.1527,1.1527,1.1527,1.1527
EURUSD,20251120,022300,1.1527,1.1529,1.1527,1.1529
EURUSD,20251120,022400,1.1529,1.1529,1.1529,1.1529
EURUSD,20251120,022500,1.1530,1.1530,1.1529,1.1529
EURUSD,20251120,022600,1.1529,1.1529,1.1529,1.1529
EURUSD,20251120,022700,1.1529,1.1529,1.1528,1.1528
EURUSD,20251120,022800,1.1528,1.1528,1.1527,1.1528
EURUSD,20251120,022900,1.1528,1.1528,1.1528,1.1528
EURUSD,20251120,023000,1.1528,1.1528,1.1528,1.1528
EURUSD,20251120,023100,1.1529,1.1529,1.1527,1.1527
EURUSD,20251120,023200,1.1528,1.1529,1.1528,1.1529
EURUSD,20251120,023300,1.1529,1.1530,1.1529,1.1530
EURUSD,20251120,023400,1.1530,1.1530,1.1528,1.1529
EURUSD,20251120,023500,1.1529,1.1529,1.1529,1.1529
EURUSD,20251120,023600,1.1529,1.1529,1.1528,1.1528
EURUSD,20251120,023700,1.1528,1.1528,1.1527,1.1527
EURUSD,20251120,023800,1.1527,1.1527,1.1527,1.1527
EURUSD,20251120,023900,1.1526,1.1526,1.1526,1.1526
EURUSD,20251120,024000,1.1526,1.1527,1.1526,1.1527
EURUSD,20251120,024100,1.1527,1.1527,1.1527,1.1527
EURUSD,20251120,024200,1.1527,1.1527,1.1527,1.1527
EURUSD,20251120,024300,1.1527,1.1527,1.1527,1.1527
EURUSD,20251120,024400,1.1527,1.1527,1.1526,1.1527
EURUSD,20251120,024500,1.1526,1.1526,1.1525,1.1525
EURUSD,20251120,024600,1.1525,1.1525,1.1524,1.1524
EURUSD,20251120,024700,1.1525,1.1525,1.1525,1.1525
EURUSD,20251120,024800,1.1525,1.1525,1.1525,1.1525
EURUSD,20251120,024900,1.1525,1.1526,1.1525,1.1526
EURUSD,20251120,025000,1.1526,1.1526,1.1525,1.1525
EURUSD,20251120,025100,1.1525,1.1525,1.1525,1.1525
EURUSD,20251120,025200,1.1525,1.1525,1.1524,1.1524
EURUSD,20251120,025300,1.1524,1.1524,1.1523,1.1523
EURUSD,20251120,025400,1.1523,1.1523,1.1523,1.1523
EURUSD,20251120,025500,1.1523,1.1523,1.1523,1.1523
EURUSD,20251120,025600,1.1524,1.1524,1.1524,1.1524
EURUSD,20251120,025700,1.1524,1.1524,1.1522,1.1522
EURUSD,20251120,025800,1.1522,1.1522,1.1522,1.1522
EURUSD,20251120,025900,1.1522,1.1522,1.1521,1.1521
EURUSD,20251120,030000,1.1521,1.1521,1.1521,1.1521
EURUSD,20251120,030100,1.1521,1.1522,1.1520,1.1520
EURUSD,20251120,030200,1.1520,1.1520,1.1520,1.1520
EURUSD,20251120,030300,1.1520,1.1520,1.1519,1.1519
EURUSD,20251120,030400,1.1519,1.1519,1.1519,1.1519
EURUSD,20251120,030500,1.1519,1.1519,1.1519,1.1519
EURUSD,20251120,030600,1.1518,1.1518,1.1518,1.1518
EURUSD,20251120,030700,1.1518,1.1518,1.1515,1.1516
EURUSD,20251120,030800,1.1515,1.1516,1.1515,1.1515
EURUSD,20251120,030900,1.1515,1.1516,1.1515,1.1515
EURUSD,20251120,031000,1.1515,1.1515,1.1514,1.1514
EURUSD,20251120,031100,1.1515,1.1516,1.1515,1.1516
EURUSD,20251120,031200,1.1516,1.1517,1.1516,1.1517
EURUSD,20251120,031300,1.1517,1.1518,1.1517,1.1518
EURUSD,20251120,031400,1.1518,1.1519,1.1518,1.1519
EURUSD,20251120,031500,1.1519,1.1519,1.1518,1.1518
EURUSD,20251120,031600,1.1517,1.1518,1.1517,1.1518
EURUSD,20251120,031700,1.1518,1.1518,1.1517,1.1517
EURUSD,20251120,031800,1.1517,1.1517,1.1516,1.1517
EURUSD,20251120,031900,1.1517,1.1517,1.1516,1.1516
EURUSD,20251120,032000,1.1515,1.1516,1.1515,1.1516
EURUSD,20251120,032100,1.1516,1.1516,1.1515,1.1515
EURUSD,20251120,032200,1.1516,1.1516,1.1516,1.1516
EURUSD,20251120,032300,1.1516,1.1516,1.1515,1.1515
EURUSD,20251120,032400,1.1515,1.1516,1.1515,1.1516
EURUSD,20251120,032500,1.1516,1.1516,1.1516,1.1516
EURUSD,20251120,032600,1.1516,1.1516,1.1516,1.1516
EURUSD,20251120,032700,1.1516,1.1516,1.1516,1.1516
EURUSD,20251120,032800,1.1516,1.1516,1.1516,1.1516
EURUSD,20251120,032900,1.1516,1.1516,1.1516,1.1516
EURUSD,20251120,033000,1.1516,1.1516,1.1516,1.1516
EURUSD,20251120,033100,1.1516,1.1517,1.1516,1.1517
EURUSD,20251120,033200,1.1517,1.1518,1.1517,1.1518
EURUSD,20251120,033300,1.1518,1.1518,1.1518,1.1518
EURUSD,20251120,033400,1.1518,1.1518,1.1518,1.1518
EURUSD,20251120,033500,1.1518,1.1518,1.1518,1.1518
EURUSD,20251120,033600,1.1518,1.1518,1.1518,1.1518
EURUSD,20251120,033700,1.1519,1.1519,1.1518,1.1518
EURUSD,20251120,033800,1.1518,1.1518,1.1518,1.1518
EURUSD,20251120,033900,1.1518,1.1518,1.1516,1.1516
EURUSD,20251120,034000,1.1517,1.1517,1.1517,1.1517
EURUSD,20251120,034100,1.1517,1.1517,1.1517,1.1517
EURUSD,20251120,034200,1.1517,1.1518,1.1517,1.1518
EURUSD,20251120,034300,1.1518,1.1518,1.1518,1.1518
EURUSD,20251120,034400,1.1517,1.1517,1.1517,1.1517
EURUSD,20251120,034500,1.1517,1.1517,1.1517,1.1517
EURUSD,20251120,034600,1.1517,1.1517,1.1517,1.1517
EURUSD,20251120,034700,1.1517,1.1518,1.1517,1.1518
EURUSD,20251120,034800,1.1518,1.1518,1.1518,1.1518
EURUSD,20251120,034900,1.1518,1.1518,1.1518,1.1518
EURUSD,20251120,035000,1.1518,1.1518,1.1518,1.1518
EURUSD,20251120,035100,1.1518,1.1518,1.1518,1.1518
EURUSD,20251120,035200,1.1518,1.1518,1.1518,1.1518
EURUSD,20251120,035300,1.1518,1.1518,1.1518,1.1518
EURUSD,20251120,035400,1.1518,1.1518,1.1518,1.1518
EURUSD,20251120,035500,1.1518,1.1518,1.1518,1.1518
EURUSD,20251120,035600,1.1518,1.1518,1.1518,1.1518
EURUSD,20251120,035700,1.1518,1.1518,1.1518,1.1518
EURUSD,20251120,035800,1.1518,1.1518,1.1518,1.1518
EURUSD,20251120,035900,1.1518,1.1518,1.1518,1.1518
EURUSD,20251120,040000,1.1518,1.1518,1.1518,1.1518
EURUSD,20251120,040100,1.1519,1.1520,1.1519,1.1520
EURUSD,20251120,040200,1.1520,1.1520,1.1519,1.1519
EURUSD,20251120,040300,1.1519,1.1520,1.1519,1.1520
EURUSD,20251120,040400,1.1520,1.1521,1.1520,1.1520
EURUSD,20251120,040500,1.1520,1.1520,1.1519,1.1520
EURUSD,20251120,040600,1.1520,1.1520,1.1519,1.1519
EURUSD,20251120,040700,1.1519,1.1519,1.1517,1.1517
EURUSD,20251120,040800,1.1517,1.1517,1.1517,1.1517
EURUSD,20251120,040900,1.1518,1.1518,1.1518,1.1518
EURUSD,20251120,041000,1.1517,1.1517,1.1517,1.1517
EURUSD,20251120,041100,1.1517,1.1517,1.1517,1.1517
EURUSD,20251120,041200,1.1517,1.1517,1.1517,1.1517
EURUSD,20251120,041300,1.1517,1.1517,1.1517,1.1517
EURUSD,20251120,041400,1.1517,1.1517,1.1517,1.1517
EURUSD,20251120,041500,1.1516,1.1516,1.1516,1.1516
EURUSD,20251120,041600,1.1516,1.1516,1.1516,1.1516
EURUSD,20251120,041700,1.1516,1.1516,1.1516,1.1516
EURUSD,20251120,041800,1.1516,1.1516,1.1516,1.1516
EURUSD,20251120,041900,1.1516,1.1516,1.1516,1.1516
EURUSD,20251120,042000,1.1516,1.1516,1.1516,1.1516
EURUSD,20251120,042100,1.1516,1.1516,1.1515,1.1516
EURUSD,20251120,042200,1.1516,1.1516,1.1516,1.1516
EURUSD,20251120,042300,1.1516,1.1517,1.1516,1.1517
EURUSD,20251120,042400,1.1517,1.1517,1.1517,1.1517
EURUSD,20251120,042500,1.1517,1.1517,1.1517,1.1517
EURUSD,20251120,042600,1.1517,1.1517,1.1517,1.1517
EURUSD,20251120,042700,1.1517,1.1518,1.1517,1.1518
EURUSD,20251120,042800,1.1518,1.1518,1.1518,1.1518
EURUSD,20251120,042900,1.1518,1.1519,1.1518,1.1519
EURUSD,20251120,043000,1.1519,1.1519,1.1518,1.1518
EURUSD,20251120,043100,1.1518,1.1518,1.1518,1.1518
EURUSD,20251120,043200,1.1517,1.1517,1.1517,1.1517
EURUSD,20251120,043300,1.1517,1.1517,1.1517,1.1517
EURUSD,20251120,043400,1.1517,1.1518,1.1517,1.1518
EURUSD,20251120,043500,1.1517,1.1517,1.1517,1.1517
EURUSD,20251120,043600,1.1517,1.1517,1.1517,1.1517
EURUSD,20251120,043700,1.1518,1.1518,1.1517,1.1517
EURUSD,20251120,043800,1.1517,1.1517,1.1516,1.1516
EURUSD,20251120,043900,1.1516,1.1516,1.1516,1.1516
EURUSD,20251120,044000,1.1516,1.1516,1.1515,1.1515
EURUSD,20251120,044100,1.1515,1.1515,1.1515,1.1515
EURUSD,20251120,044200,1.1515,1.1515,1.1515,1.1515
EURUSD,20251120,044300,1.1514,1.1514,1.1514,1.1514
EURUSD,20251120,044400,1.1513,1.1513,1.1511,1.1511
EURUSD,20251120,044500,1.1510,1.1510,1.1510,1.1510
EURUSD,20251120,044600,1.1510,1.1510,1.1510,1.1510
EURUSD,20251120,044700,1.1509,1.1510,1.1509,1.1510
EURUSD,20251120,044800,1.1510,1.1510,1.1510,1.1510
EURUSD,20251120,044900,1.1510,1.1510,1.1510,1.1510
EURUSD,20251120,045000,1.1510,1.1511,1.1510,1.1511
EURUSD,20251120,045100,1.1511,1.1512,1.1511,1.1512
EURUSD,20251120,045200,1.1512,1.1513,1.1512,1.1513
EURUSD,20251120,045300,1.1513,1.1513,1.1512,1.1512
EURUSD,20251120,045400,1.1512,1.1513,1.1512,1.1513
EURUSD,20251120,045500,1.1513,1.1513,1.1513,1.1513
EURUSD,20251120,045600,1.1513,1.1513,1.1513,1.1513
EURUSD,20251120,045700,1.1513,1.1513,1.1512,1.1512
EURUSD,20251120,045800,1.1512,1.1512,1.1512,1.1512
EURUSD,20251120,045900,1.1511,1.1512,1.1511,1.1512
EURUSD,20251120,050000,1.1512,1.1512,1.1512,1.1512
EURUSD,20251120,050100,1.1512,1.1512,1.1512,1.1512
EURUSD,20251120,050200,1.1512,1.1512,1.1512,1.1512
EURUSD,20251120,050300,1.1512,1.1512,1.1512,1.1512
EURUSD,20251120,050400,1.1512,1.1512,1.1512,1.1512
EURUSD,20251120,050500,1.1512,1.1512,1.1512,1.1512
EURUSD,20251120,050600,1.1512,1.1512,1.1512,1.1512
EURUSD,20251120,050700,1.1513,1.1514,1.1513,1.1514
EURUSD,20251120,050800,1.1514,1.1515,1.1514,1.1515
EURUSD,20251120,050900,1.1515,1.1516,1.1515,1.1516
EURUSD,20251120,051000,1.1516,1.1516,1.1516,1.1516
EURUSD,20251120,051100,1.1516,1.1516,1.1516,1.1516
EURUSD,20251120,051200,1.1516,1.1516,1.1515,1.1515
EURUSD,20251120,051300,1.1515,1.1515,1.1514,1.1514
EURUSD,20251120,051400,1.1514,1.1514,1.1514,1.1514
EURUSD,20251120,051500,1.1514,1.1514,1.1514,1.1514
EURUSD,20251120,051600,1.1514,1.1515,1.1514,1.1515
EURUSD,20251120,051700,1.1515,1.1515,1.1515,1.1515
EURUSD,20251120,051800,1.1515,1.1515,1.1515,1.1515
EURUSD,20251120,051900,1.1515,1.1516,1.1515,1.1516
EURUSD,20251120,052000,1.1516,1.1516,1.1516,1.1516
EURUSD,20251120,052100,1.1516,1.1516,1.1516,1.1516
EURUSD,20251120,052200,1.1516,1.1516,1.1516,1.1516
EURUSD,20251120,052300,1.1516,1.1516,1.1515,1.1515
EURUSD,20251120,052400,1.1515,1.1515,1.1515,1.1515
EURUSD,20251120,052500,1.1515,1.1516,1.1515,1.1516
EURUSD,20251120,052600,1.1516,1.1516,1.1516,1.1516
EURUSD,20251120,052700,1.1516,1.1516,1.1516,1.1516
EURUSD,20251120,052800,1.1516,1.1516,1.1516,1.1516
EURUSD,20251120,052900,1.1516,1.1517,1.1516,1.1517
EURUSD,20251120,053000,1.1517,1.1517,1.1516,1.1517
EURUSD,20251120,053100,1.1517,1.1517,1.1517,1.1517
EURUSD,20251120,053200,1.1517,1.1517,1.1517,1.1517
EURUSD,20251120,053300,1.1517,1.1517,1.1517,1.1517
EURUSD,20251120,053400,1.1517,1.1517,1.1517,1.1517
EURUSD,20251120,053500,1.1517,1.1517,1.1517,1.1517
EURUSD,20251120,053600,1.1517,1.1517,1.1517,1.1517
EURUSD,20251120,053700,1.1517,1.1517,1.1517,1.1517
EURUSD,20251120,053800,1.1517,1.1518,1.1517,1.1518
EURUSD,20251120,053900,1.1518,1.1518,1.1518,1.1518
EURUSD,20251120,054000,1.1517,1.1518,1.1517,1.1518
EURUSD,20251120,054100,1.1518,1.1518,1.1518,1.1518
EURUSD,20251120,054200,1.1517,1.1517,1.1517,1.1517
EURUSD,20251120,054300,1.1517,1.1517,1.1517,1.1517
EURUSD,20251120,054400,1.1517,1.1517,1.1517,1.1517
EURUSD,20251120,054500,1.1517,1.1518,1.1517,1.1518
EURUSD,20251120,054600,1.1518,1.1518,1.1518,1.1518
EURUSD,20251120,054700,1.1518,1.1518,1.1518,1.1518
EURUSD,20251120,054800,1.1518,1.1518,1.1518,1.1518
EURUSD,20251120,054900,1.1518,1.1519,1.1518,1.1519
EURUSD,20251120,055000,1.1519,1.1519,1.1518,1.1518
EURUSD,20251120,055100,1.1518,1.1518,1.1518,1.1518
EURUSD,20251120,055200,1.1518,1.1518,1.1518,1.1518
EURUSD,20251120,055300,1.1518,1.1518,1.1518,1.1518
EURUSD,20251120,055400,1.1518,1.1518,1.1518,1.1518
EURUSD,20251120,055500,1.1518,1.1518,1.1518,1.1518
EURUSD,20251120,055600,1.1518,1.1518,1.1518,1.1518
EURUSD,20251120,055700,1.1518,1.1518,1.1518,1.1518
EURUSD,20251120,055800,1.1518,1.1519,1.1518,1.1519
EURUSD,20251120,055900,1.1518,1.1518,1.1518,1.1518
EURUSD,20251120,060000,1.1518,1.1518,1.1518,1.1518
EURUSD,20251120,060100,1.1518,1.1518,1.1517,1.1517
EURUSD,20251120,060200,1.1517,1.1517,1.1517,1.1517
EURUSD,20251120,060300,1.1517,1.1517,1.1517,1.1517
EURUSD,20251120,060400,1.1516,1.1516,1.1515,1.1515
EURUSD,20251120,060500,1.1515,1.1515,1.1515,1.1515
EURUSD,20251120,060600,1.1515,1.1515,1.1515,1.1515
EURUSD,20251120,060700,1.1515,1.1515,1.1515,1.1515
EURUSD,20251120,060800,1.1516,1.1516,1.1515,1.1515
EURUSD,20251120,060900,1.1515,1.1515,1.1515,1.1515
EURUSD,20251120,061000,1.1516,1.1516,1.1515,1.1515
EURUSD,20251120,061100,1.1514,1.1515,1.1514,1.1515
EURUSD,20251120,061200,1.1515,1.1515,1.1515,1.1515
EURUSD,20251120,061300,1.1514,1.1514,1.1514,1.1514
EURUSD,20251120,061400,1.1514,1.1514,1.1514,1.1514
EURUSD,20251120,061500,1.1514,1.1514,1.1514,1.1514
EURUSD,20251120,061600,1.1515,1.1515,1.1515,1.1515
EURUSD,20251120,061700,1.1515,1.1515,1.1515,1.1515
EURUSD,20251120,061800,1.1515,1.1515,1.1515,1.1515
EURUSD,20251120,061900,1.1515,1.1515,1.1515,1.1515
EURUSD,20251120,062000,1.1515,1.1515,1.1513,1.1513
EURUSD,20251120,062100,1.1514,1.1514,1.1514,1.1514
EURUSD,20251120,062200,1.1514,1.1514,1.1514,1.1514
EURUSD,20251120,062300,1.1514,1.1514,1.1513,1.1514
EURUSD,20251120,062400,1.1514,1.1514,1.1514,1.1514
EURUSD,20251120,062500,1.1514,1.1514,1.1514,1.1514
EURUSD,20251120,062600,1.1514,1.1515,1.1514,1.1515
EURUSD,20251120,062700,1.1515,1.1515,1.1515,1.1515
EURUSD,20251120,062800,1.1515,1.1515,1.1514,1.1514
EURUSD,20251120,062900,1.1514,1.1514,1.1514,1.1514
EURUSD,20251120,063000,1.1514,1.1515,1.1514,1.1515
EURUSD,20251120,063100,1.1515,1.1515,1.1515,1.1515
EURUSD,20251120,063200,1.1515,1.1515,1.1515,1.1515
EURUSD,20251120,063300,1.1515,1.1515,1.1514,1.1514
EURUSD,20251120,063400,1.1514,1.1514,1.1514,1.1514
EURUSD,20251120,063500,1.1514,1.1514,1.1514,1.1514
EURUSD,20251120,063600,1.1514,1.1514,1.1514,1.1514
EURUSD,20251120,063700,1.1514,1.1514,1.1513,1.1513
EURUSD,20251120,063800,1.1513,1.1514,1.1513,1.1514
EURUSD,20251120,063900,1.1513,1.1513,1.1513,1.1513
EURUSD,20251120,064000,1.1513,1.1514,1.1513,1.1514
EURUSD,20251120,064100,1.1515,1.1515,1.1514,1.1514
EURUSD,20251120,064200,1.1514,1.1514,1.1514,1.1514
EURUSD,20251120,064300,1.1515,1.1515,1.1514,1.1514
EURUSD,20251120,064400,1.1514,1.1514,1.1514,1.1514
EURUSD,20251120,064500,1.1515,1.1515,1.1515,1.1515
EURUSD,20251120,064600,1.1515,1.1515,1.1515,1.1515
EURUSD,20251120,064700,1.1516,1.1516,1.1515,1.1515
EURUSD,20251120,064800,1.1515,1.1515,1.1515,1.1515
EURUSD,20251120,064900,1.1515,1.1515,1.1515,1.1515
EURUSD,20251120,065000,1.1515,1.1515,1.1515,1.1515
EURUSD,20251120,065100,1.1515,1.1515,1.1515,1.1515
EURUSD,20251120,065200,1.1516,1.1516,1.1516,1.1516
EURUSD,20251120,065300,1.1516,1.1516,1.1516,1.1516
EURUSD,20251120,065400,1.1516,1.1516,1.1516,1.1516
EURUSD,20251120,065500,1.1516,1.1516,1.1516,1.1516
EURUSD,20251120,065600,1.1516,1.1516,1.1516,1.1516
EURUSD,20251120,065700,1.1517,1.1517,1.1517,1.1517
EURUSD,20251120,065800,1.1517,1.1517,1.1517,1.1517
EURUSD,20251120,065900,1.1517,1.1517,1.1516,1.1516
EURUSD,20251120,070000,1.1516,1.1516,1.1514,1.1514
EURUSD,20251120,070100,1.1513,1.1513,1.1513,1.1513
EURUSD,20251120,070200,1.1512,1.1513,1.1512,1.1513
EURUSD,20251120,070300,1.1514,1.1515,1.1514,1.1515
EURUSD,20251120,070400,1.1515,1.1516,1.1515,1.1516
EURUSD,20251120,070500,1.1516,1.1516,1.1516,1.1516
EURUSD,20251120,070600,1.1516,1.1518,1.1516,1.1518
EURUSD,20251120,070700,1.1517,1.1518,1.1517,1.1518
EURUSD,20251120,070800,1.1518,1.1518,1.1518,1.1518
EURUSD,20251120,070900,1.1519,1.1521,1.1519,1.1520
EURUSD,20251120,071000,1.1520,1.1521,1.1520,1.1521
EURUSD,20251120,071100,1.1521,1.1521,1.1520,1.1520
EURUSD,20251120,071200,1.1520,1.1521,1.1520,1.1521
EURUSD,20251120,071300,1.1520,1.1520,1.1520,1.1520
EURUSD,20251120,071400,1.1520,1.1520,1.1520,1.1520
EURUSD,20251120,071500,1.1520,1.1520,1.1520,1.1520
EURUSD,20251120,071600,1.1520,1.1521,1.1520,1.1521
EURUSD,20251120,071700,1.1521,1.1521,1.1520,1.1520
EURUSD,20251120,071800,1.1520,1.1520,1.1519,1.1519
EURUSD,20251120,071900,1.1519,1.1519,1.1519,1.1519
EURUSD,20251120,072000,1.1519,1.1519,1.1518,1.1518
EURUSD,20251120,072100,1.1518,1.1519,1.1518,1.1519
EURUSD,20251120,072200,1.1519,1.1519,1.1519,1.1519
EURUSD,20251120,072300,1.1519,1.1520,1.1519,1.1520
EURUSD,20251120,072400,1.1520,1.1520,1.1520,1.1520
EURUSD,20251120,072500,1.1520,1.1520,1.1520,1.1520
EURUSD,20251120,072600,1.1520,1.1521,1.1520,1.1521
EURUSD,20251120,072700,1.1521,1.1521,1.1521,1.1521
EURUSD,20251120,072800,1.1521,1.1521,1.1520,1.1520
EURUSD,20251120,072900,1.1521,1.1521,1.1521,1.1521
EURUSD,20251120,073000,1.1521,1.1521,1.1521,1.1521
EURUSD,20251120,073100,1.1521,1.1521,1.1521,1.1521
EURUSD,20251120,073200,1.1521,1.1521,1.1520,1.1520
EURUSD,20251120,073300,1.1520,1.1520,1.1520,1.1520
EURUSD,20251120,073400,1.1520,1.1521,1.1519,1.1519
EURUSD,20251120,073500,1.1518,1.1518,1.1518,1.1518
EURUSD,20251120,073600,1.1518,1.1519,1.1518,1.1519
EURUSD,20251120,073700,1.1519,1.1519,1.1519,1.1519
EURUSD,20251120,073800,1.1520,1.1520,1.1519,1.1519
EURUSD,20251120,073900,1.1519,1.1519,1.1519,1.1519
EURUSD,20251120,074000,1.1519,1.1519,1.1518,1.1518
EURUSD,20251120,074100,1.1518,1.1518,1.1516,1.1516
EURUSD,20251120,074200,1.1516,1.1516,1.1516,1.1516
EURUSD,20251120,074300,1.1517,1.1517,1.1517,1.1517
EURUSD,20251120,074400,1.1517,1.1517,1.1517,1.1517
EURUSD,20251120,074500,1.1517,1.1517,1.1517,1.1517
EURUSD,20251120,074600,1.1517,1.1517,1.1516,1.1516
EURUSD,20251120,074700,1.1516,1.1518,1.1516,1.1518
EURUSD,20251120,074800,1.1518,1.1518,1.1518,1.1518
EURUSD,20251120,074900,1.1519,1.1519,1.1519,1.1519
EURUSD,20251120,075000,1.1519,1.1519,1.1519,1.1519
EURUSD,20251120,075100,1.1519,1.1519,1.1519,1.1519
EURUSD,20251120,075200,1.1519,1.1519,1.1518,1.1519
EURUSD,20251120,075300,1.1519,1.1519,1.1519,1.1519
EURUSD,20251120,075400,1.1520,1.1521,1.1520,1.1521
EURUSD,20251120,075500,1.1521,1.1521,1.1521,1.1521
EURUSD,20251120,075600,1.1521,1.1521,1.1521,1.1521
EURUSD,20251120,075700,1.1520,1.1520,1.1520,1.1520
EURUSD,20251120,075800,1.1520,1.1520,1.1519,1.1519
EURUSD,20251120,075900,1.1519,1.1519,1.1519,1.1519
EURUSD,20251120,080000,1.1519,1.1519,1.1519,1.1519
EURUSD,20251120,080100,1.1518,1.1518,1.1516,1.1516
EURUSD,20251120,080200,1.1516,1.1516,1.1515,1.1515
EURUSD,20251120,080300,1.1515,1.1516,1.1515,1.1515
EURUSD,20251120,080400,1.1515,1.1516,1.1515,1.1516
EURUSD,20251120,080500,1.1515,1.1515,1.1515,1.1515
EURUSD,20251120,080600,1.1515,1.1515,1.1515,1.1515
EURUSD,20251120,080700,1.1515,1.1516,1.1515,1.1516
EURUSD,20251120,080800,1.1517,1.1519,1.1517,1.1517
EURUSD,20251120,080900,1.1516,1.1516,1.1515,1.1515
EURUSD,20251120,081000,1.1516,1.1517,1.1516,1.1517
EURUSD,20251120,081100,1.1516,1.1517,1.1516,1.1517
EURUSD,20251120,081200,1.1516,1.1516,1.1516,1.1516
EURUSD,20251120,081300,1.1516,1.1516,1.1516,1.1516
EURUSD,20251120,081400,1.1516,1.1518,1.1516,1.1518
EURUSD,20251120,081500,1.1518,1.1519,1.1518,1.1519
EURUSD,20251120,081600,1.1519,1.1519,1.1518,1.1518
EURUSD,20251120,081700,1.1518,1.1518,1.1516,1.1517
EURUSD,20251120,081800,1.1518,1.1519,1.1518,1.1518
EURUSD,20251120,081900,1.1519,1.1519,1.1518,1.1518
EURUSD,20251120,082000,1.1518,1.1518,1.1518,1.1518
EURUSD,20251120,082100,1.1518,1.1519,1.1518,1.1519
EURUSD,20251120,082200,1.1520,1.1520,1.1519,1.1520
EURUSD,20251120,082300,1.1520,1.1521,1.1520,1.1521
EURUSD,20251120,082400,1.1521,1.1521,1.1520,1.1520
EURUSD,20251120,082500,1.1520,1.1520,1.1518,1.1518
EURUSD,20251120,082600,1.1519,1.1519,1.1518,1.1518
EURUSD,20251120,082700,1.1518,1.1518,1.1516,1.1516
EURUSD,20251120,082800,1.1516,1.1516,1.1516,1.1516
EURUSD,20251120,082900,1.1515,1.1516,1.1515,1.1516
EURUSD,20251120,083000,1.1516,1.1516,1.1516,1.1516
EURUSD,20251120,083100,1.1517,1.1517,1.1517,1.1517
EURUSD,20251120,083200,1.1517,1.1517,1.1517,1.1517
EURUSD,20251120,083300,1.1516,1.1516,1.1515,1.1515
EURUSD,20251120,083400,1.1515,1.1516,1.1515,1.1516
EURUSD,20251120,083500,1.1516,1.1516,1.1516,1.1516
EURUSD,20251120,083600,1.1516,1.1516,1.1516,1.1516
EURUSD,20251120,083700,1.1516,1.1516,1.1515,1.1515
EURUSD,20251120,083800,1.1515,1.1515,1.1514,1.1514
EURUSD,20251120,083900,1.1514,1.1514,1.1514,1.1514
EURUSD,20251120,084000,1.1514,1.1514,1.1514,1.1514
EURUSD,20251120,084100,1.1514,1.1516,1.1514,1.1516
EURUSD,20251120,084200,1.1516,1.1517,1.1516,1.1517
EURUSD,20251120,084300,1.1517,1.1517,1.1517,1.1517
EURUSD,20251120,084400,1.1517,1.1518,1.1517,1.1518
EURUSD,20251120,084500,1.1518,1.1518,1.1517,1.1517
EURUSD,20251120,084600,1.1516,1.1516,1.1516,1.1516
EURUSD,20251120,084700,1.1516,1.1518,1.1516,1.1518
EURUSD,20251120,084800,1.1518,1.1519,1.1518,1.1518
EURUSD,20251120,084900,1.1518,1.1518,1.1518,1.1518
EURUSD,20251120,085000,1.1518,1.1518,1.1518,1.1518
EURUSD,20251120,085100,1.1519,1.1519,1.1518,1.1518
EURUSD,20251120,085200,1.1517,1.1518,1.1517,1.1518
EURUSD,20251120,085300,1.1518,1.1518,1.1518,1.1518
EURUSD,20251120,085400,1.1518,1.1518,1.1518,1.1518
EURUSD,20251120,085500,1.1518,1.1518,1.1518,1.1518
EURUSD,20251120,085600,1.1518,1.1518,1.1518,1.1518
EURUSD,20251120,085700,1.1518,1.1518,1.1518,1.1518
EURUSD,20251120,085800,1.1517,1.1518,1.1517,1.1518
EURUSD,20251120,085900,1.1518,1.1518,1.1518,1.1518
EURUSD,20251120,090000,1.1518,1.1518,1.1518,1.1518
EURUSD,20251120,090100,1.1518,1.1519,1.1518,1.1519
EURUSD,20251120,090200,1.1519,1.1519,1.1518,1.1518
EURUSD,20251120,090300,1.1518,1.1520,1.1518,1.1520
EURUSD,20251120,090400,1.1519,1.1519,1.1519,1.1519
EURUSD,20251120,090500,1.1519,1.1519,1.1518,1.1518
EURUSD,20251120,090600,1.1519,1.1519,1.1519,1.1519
EURUSD,20251120,090700,1.1519,1.1519,1.1518,1.1518
EURUSD,20251120,090800,1.1518,1.1518,1.1516,1.1516
EURUSD,20251120,090900,1.1516,1.1516,1.1515,1.1515
EURUSD,20251120,091000,1.1514,1.1514,1.1512,1.1513
EURUSD,20251120,091100,1.1514,1.1515,1.1514,1.1514
EURUSD,20251120,091200,1.1514,1.1514,1.1512,1.1512
EURUSD,20251120,091300,1.1513,1.1514,1.1513,1.1514
EURUSD,20251120,091400,1.1514,1.1514,1.1514,1.1514
EURUSD,20251120,091500,1.1513,1.1513,1.1511,1.1511
EURUSD,20251120,091600,1.1511,1.1512,1.1511,1.1511
EURUSD,20251120,091700,1.1511,1.1513,1.1511,1.1513
EURUSD,20251120,091800,1.1514,1.1514,1.1513,1.1513
EURUSD,20251120,091900,1.1514,1.1514,1.1513,1.1513
EURUSD,20251120,092000,1.1513,1.1513,1.1513,1.1513
EURUSD,20251120,092100,1.1513,1.1515,1.1513,1.1515
EURUSD,20251120,092200,1.1515,1.1515,1.1514,1.1514
EURUSD,20251120,092300,1.1514,1.1514,1.1514,1.1514
EURUSD,20251120,092400,1.1515,1.1515,1.1514,1.1515
EURUSD,20251120,092500,1.1514,1.1515,1.1514,1.1515
EURUSD,20251120,092600,1.1515,1.1515,1.1514,1.1514
EURUSD,20251120,092700,1.1514,1.1514,1.1514,1.1514
EURUSD,20251120,092800,1.1514,1.1515,1.1514,1.1515
EURUSD,20251120,092900,1.1515,1.1516,1.1515,1.1516
EURUSD,20251120,093000,1.1515,1.1515,1.1515,1.1515
EURUSD,20251120,093100,1.1514,1.1514,1.1514,1.1514
EURUSD,20251120,093200,1.1515,1.1518,1.1515,1.1518
EURUSD,20251120,093300,1.1519,1.1519,1.1519,1.1519
EURUSD,20251120,093400,1.1519,1.1521,1.1519,1.1521
EURUSD,20251120,093500,1.1520,1.1521,1.1519,1.1521
EURUSD,20251120,093600,1.1520,1.1521,1.1520,1.1520
EURUSD,20251120,093700,1.1520,1.1520,1.1518,1.1518
EURUSD,20251120,093800,1.1518,1.1519,1.1518,1.1519
EURUSD,20251120,093900,1.1519,1.1519,1.1518,1.1518
EURUSD,20251120,094000,1.1518,1.1518,1.1517,1.1517
EURUSD,20251120,094100,1.1517,1.1517,1.1517,1.1517
EURUSD,20251120,094200,1.1517,1.1517,1.1516,1.1517
EURUSD,20251120,094300,1.1516,1.1517,1.1516,1.1517
EURUSD,20251120,094400,1.1517,1.1517,1.1517,1.1517
EURUSD,20251120,094500,1.1518,1.1519,1.1518,1.1519
EURUSD,20251120,094600,1.1519,1.1519,1.1519,1.1519
EURUSD,20251120,094700,1.1519,1.1520,1.1519,1.1520
EURUSD,20251120,094800,1.1520,1.1520,1.1520,1.1520
EURUSD,20251120,094900,1.1520,1.1521,1.1520,1.1521
EURUSD,20251120,095000,1.1521,1.1521,1.1520,1.1520
EURUSD,20251120,095100,1.1519,1.1520,1.1519,1.1519
EURUSD,20251120,095200,1.1520,1.1520,1.1520,1.1520
EURUSD,20251120,095300,1.1520,1.1521,1.1520,1.1520
EURUSD,20251120,095400,1.1519,1.1520,1.1519,1.1520
EURUSD,20251120,095500,1.1520,1.1520,1.1520,1.1520
EURUSD,20251120,095600,1.1520,1.1520,1.1520,1.1520
EURUSD,20251120,095700,1.1520,1.1520,1.1520,1.1520
EURUSD,20251120,095800,1.1520,1.1521,1.1520,1.1520
EURUSD,20251120,095900,1.1520,1.1520,1.1520,1.1520
EURUSD,20251120,100000,1.1520,1.1520,1.1519,1.1519
EURUSD,20251120,100100,1.1520,1.1520,1.1519,1.1519
EURUSD,20251120,100200,1.1519,1.1520,1.1519,1.1520
EURUSD,20251120,100300,1.1519,1.1520,1.1519,1.1520
EURUSD,20251120,100400,1.1520,1.1520,1.1519,1.1519
EURUSD,20251120,100500,1.1519,1.1519,1.1518,1.1518
EURUSD,20251120,100600,1.1518,1.1519,1.1518,1.1519
EURUSD,20251120,100700,1.1519,1.1519,1.1519,1.1519
EURUSD,20251120,100800,1.1519,1.1519,1.1518,1.1518
EURUSD,20251120,100900,1.1518,1.1519,1.1518,1.1519
EURUSD,20251120,101000,1.1519,1.1519,1.1519,1.1519
EURUSD,20251120,101100,1.1520,1.1520,1.1520,1.1520
EURUSD,20251120,101200,1.1520,1.1520,1.1518,1.1519
EURUSD,20251120,101300,1.1519,1.1519,1.1519,1.1519
EURUSD,20251120,101400,1.1519,1.1519,1.1519,1.1519
EURUSD,20251120,101500,1.1518,1.1518,1.1517,1.1517
EURUSD,20251120,101600,1.1516,1.1517,1.1516,1.1517
EURUSD,20251120,101700,1.1517,1.1519,1.1517,1.1519
EURUSD,20251120,101800,1.1519,1.1519,1.1518,1.1519
EURUSD,20251120,101900,1.1518,1.1519,1.1518,1.1518
EURUSD,20251120,102000,1.1518,1.1518,1.1518,1.1518
EURUSD,20251120,102100,1.1518,1.1518,1.1518,1.1518
EURUSD,20251120,102200,1.1518,1.1519,1.1518,1.1519
EURUSD,20251120,102300,1.1520,1.1520,1.1520,1.1520
EURUSD,20251120,102400,1.1520,1.1521,1.1520,1.1521
EURUSD,20251120,102500,1.1521,1.1522,1.1520,1.1522
EURUSD,20251120,102600,1.1522,1.1523,1.1522,1.1523
EURUSD,20251120,102700,1.1523,1.1523,1.1523,1.1523
EURUSD,20251120,102800,1.1523,1.1523,1.1523,1.1523
EURUSD,20251120,102900,1.1523,1.1523,1.1522,1.1522
EURUSD,20251120,103000,1.1522,1.1522,1.1522,1.1522
EURUSD,20251120,103100,1.1523,1.1524,1.1523,1.1523
EURUSD,20251120,103200,1.1523,1.1523,1.1523,1.1523
EURUSD,20251120,103300,1.1522,1.1523,1.1522,1.1523
EURUSD,20251120,103400,1.1522,1.1522,1.1522,1.1522
EURUSD,20251120,103500,1.1523,1.1523,1.1523,1.1523
EURUSD,20251120,103600,1.1523,1.1523,1.1523,1.1523
EURUSD,20251120,103700,1.1523,1.1524,1.1523,1.1523
EURUSD,20251120,103800,1.1522,1.1522,1.1522,1.1522
EURUSD,20251120,103900,1.1522,1.1523,1.1522,1.1522
EURUSD,20251120,104000,1.1522,1.1522,1.1521,1.1521
EURUSD,20251120,104100,1.1521,1.1521,1.1521,1.1521
EURUSD,20251120,104200,1.1521,1.1521,1.1520,1.1520
EURUSD,20251120,104300,1.1521,1.1522,1.1521,1.1522
EURUSD,20251120,104400,1.1522,1.1523,1.1522,1.1523
EURUSD,20251120,104500,1.1523,1.1523,1.1522,1.1522
EURUSD,20251120,104600,1.1521,1.1522,1.1521,1.1522
EURUSD,20251120,104700,1.1522,1.1522,1.1522,1.1522
EURUSD,20251120,104800,1.1522,1.1522,1.1522,1.1522
EURUSD,20251120,104900,1.1521,1.1521,1.1521,1.1521
EURUSD,20251120,105000,1.1521,1.1521,1.1521,1.1521
EURUSD,20251120,105100,1.1521,1.1522,1.1521,1.1522
EURUSD,20251120,105200,1.1522,1.1523,1.1522,1.1523
EURUSD,20251120,105300,1.1523,1.1525,1.1523,1.1525
EURUSD,20251120,105400,1.1525,1.1525,1.1525,1.1525
EURUSD,20251120,105500,1.1525,1.1525,1.1525,1.1525
EURUSD,20251120,105600,1.1525,1.1525,1.1524,1.1525
EURUSD,20251120,105700,1.1525,1.1525,1.1525,1.1525
EURUSD,20251120,105800,1.1525,1.1526,1.1525,1.1526
EURUSD,20251120,105900,1.1526,1.1526,1.1526,1.1526
EURUSD,20251120,110000,1.1526,1.1526,1.1526,1.1526
EURUSD,20251120,110100,1.1526,1.1527,1.1526,1.1527
EURUSD,20251120,110200,1.1526,1.1526,1.1524,1.1525
EURUSD,20251120,110300,1.1526,1.1526,1.1525,1.1525
EURUSD,20251120,110400,1.1526,1.1526,1.1526,1.1526
EURUSD,20251120,110500,1.1527,1.1527,1.1525,1.1525
EURUSD,20251120,110600,1.1524,1.1524,1.1524,1.1524
EURUSD,20251120,110700,1.1524,1.1524,1.1523,1.1524
EURUSD,20251120,110800,1.1525,1.1526,1.1525,1.1526
EURUSD,20251120,110900,1.1526,1.1526,1.1526,1.1526
EURUSD,20251120,111000,1.1526,1.1526,1.1525,1.1525
EURUSD,20251120,111100,1.1525,1.1525,1.1523,1.1523
EURUSD,20251120,111200,1.1523,1.1524,1.1523,1.1524
EURUSD,20251120,111300,1.1524,1.1525,1.1524,1.1525
EURUSD,20251120,111400,1.1524,1.1524,1.1524,1.1524
EURUSD,20251120,111500,1.1524,1.1524,1.1524,1.1524
EURUSD,20251120,111600,1.1524,1.1525,1.1524,1.1525
EURUSD,20251120,111700,1.1525,1.1526,1.1525,1.1526
EURUSD,20251120,111800,1.1527,1.1528,1.1527,1.1527
EURUSD,20251120,111900,1.1526,1.1527,1.1526,1.1527
EURUSD,20251120,112000,1.1527,1.1527,1.1527,1.1527
EURUSD,20251120,112100,1.1527,1.1527,1.1527,1.1527
EURUSD,20251120,112200,1.1528,1.1528,1.1527,1.1527
EURUSD,20251120,112300,1.1527,1.1527,1.1527,1.1527
EURUSD,20251120,112400,1.1526,1.1526,1.1526,1.1526
EURUSD,20251120,112500,1.1526,1.1526,1.1525,1.1525
EURUSD,20251120,112600,1.1525,1.1526,1.1525,1.1526
EURUSD,20251120,112700,1.1526,1.1526,1.1525,1.1525
EURUSD,20251120,112800,1.1525,1.1525,1.1525,1.1525
EURUSD,20251120,112900,1.1524,1.1525,1.1524,1.1525
EURUSD,20251120,113000,1.1525,1.1525,1.1525,1.1525
EURUSD,20251120,113100,1.1525,1.1525,1.1525,1.1525
EURUSD,20251120,113200,1.1525,1.1526,1.1525,1.1526
EURUSD,20251120,113300,1.1526,1.1527,1.1526,1.1527
EURUSD,20251120,113400,1.1527,1.1528,1.1526,1.1526
EURUSD,20251120,113500,1.1526,1.1526,1.1526,1.1526
EURUSD,20251120,113600,1.1526,1.1526,1.1526,1.1526
EURUSD,20251120,113700,1.1526,1.1526,1.1526,1.1526
EURUSD,20251120,113800,1.1526,1.1527,1.1526,1.1526
EURUSD,20251120,113900,1.1526,1.1526,1.1526,1.1526
EURUSD,20251120,114000,1.1526,1.1526,1.1526,1.1526
EURUSD,20251120,114100,1.1526,1.1526,1.1526,1.1526
EURUSD,20251120,114200,1.1526,1.1527,1.1526,1.1527
EURUSD,20251120,114300,1.1527,1.1527,1.1527,1.1527
EURUSD,20251120,114400,1.1527,1.1527,1.1527,1.1527
EURUSD,20251120,114500,1.1527,1.1527,1.1527,1.1527
EURUSD,20251120,114600,1.1527,1.1527,1.1526,1.1526
EURUSD,20251120,114700,1.1526,1.1526,1.1526,1.1526
EURUSD,20251120,114800,1.1526,1.1526,1.1526,1.1526
EURUSD,20251120,114900,1.1525,1.1525,1.1524,1.1525
EURUSD,20251120,115000,1.1525,1.1526,1.1525,1.1526
EURUSD,20251120,115100,1.1526,1.1526,1.1526,1.1526
EURUSD,20251120,115200,1.1526,1.1527,1.1526,1.1527
EURUSD,20251120,115300,1.1527,1.1527,1.1526,1.1526
EURUSD,20251120,115400,1.1526,1.1526,1.1525,1.1525
EURUSD,20251120,115500,1.1526,1.1526,1.1526,1.1526
EURUSD,20251120,115600,1.1526,1.1526,1.1526,1.1526
EURUSD,20251120,115700,1.1525,1.1525,1.1524,1.1524
EURUSD,20251120,115800,1.1524,1.1525,1.1524,1.1525
EURUSD,20251120,115900,1.1525,1.1525,1.1525,1.1525
EURUSD,20251120,120000,1.1525,1.1526,1.1525,1.1526
EURUSD,20251120,120100,1.1526,1.1526,1.1525,1.1525
EURUSD,20251120,120200,1.1525,1.1525,1.1525,1.1525
EURUSD,20251120,120300,1.1525,1.1525,1.1524,1.1524
EURUSD,20251120,120400,1.1524,1.1524,1.1523,1.1523
EURUSD,20251120,120500,1.1523,1.1523,1.1523,1.1523
EURUSD,20251120,120600,1.1523,1.1525,1.1523,1.1523
EURUSD,20251120,120700,1.1523,1.1523,1.1522,1.1523
EURUSD,20251120,120800,1.1524,1.1525,1.1524,1.1525
EURUSD,20251120,120900,1.1525,1.1525,1.1525,1.1525
EURUSD,20251120,121000,1.1525,1.1525,1.1524,1.1524
EURUSD,20251120,121100,1.1524,1.1524,1.1523,1.1523
EURUSD,20251120,121200,1.1522,1.1522,1.1522,1.1522
EURUSD,20251120,121300,1.1522,1.1523,1.1522,1.1523
EURUSD,20251120,121400,1.1523,1.1523,1.1522,1.1522
EURUSD,20251120,121500,1.1522,1.1522,1.1521,1.1521
EURUSD,20251120,121600,1.1521,1.1521,1.1521,1.1521
EURUSD,20251120,121700,1.1520,1.1520,1.1520,1.1520
EURUSD,20251120,121800,1.1520,1.1521,1.1520,1.1521
EURUSD,20251120,121900,1.1521,1.1521,1.1521,1.1521
EURUSD,20251120,122000,1.1521,1.1521,1.1520,1.1520
EURUSD,20251120,122100,1.1520,1.1520,1.1518,1.1519
EURUSD,20251120,122200,1.1519,1.1519,1.1518,1.1518
EURUSD,20251120,122300,1.1518,1.1518,1.1518,1.1518
EURUSD,20251120,122400,1.1518,1.1518,1.1518,1.1518
EURUSD,20251120,122500,1.1518,1.1518,1.1517,1.1517
EURUSD,20251120,122600,1.1516,1.1516,1.1516,1.1516
EURUSD,20251120,122700,1.1516,1.1517,1.1516,1.1517
EURUSD,20251120,122800,1.1517,1.1517,1.1517,1.1517
EURUSD,20251120,122900,1.1517,1.1519,1.1517,1.1518
EURUSD,20251120,123000,1.1518,1.1518,1.1517,1.1517
EURUSD,20251120,123100,1.1517,1.1517,1.1517,1.1517
EURUSD,20251120,123200,1.1517,1.1518,1.1517,1.1518
EURUSD,20251120,123300,1.1519,1.1519,1.1518,1.1518
EURUSD,20251120,123400,1.1518,1.1518,1.1518,1.1518
EURUSD,20251120,123500,1.1518,1.1518,1.1518,1.1518
EURUSD,20251120,123600,1.1517,1.1517,1.1517,1.1517
EURUSD,20251120,123700,1.1517,1.1518,1.1517,1.1518
EURUSD,20251120,123800,1.1518,1.1518,1.1517,1.1517
EURUSD,20251120,123900,1.1517,1.1517,1.1517,1.1517
EURUSD,20251120,124000,1.1517,1.1517,1.1517,1.1517
EURUSD,20251120,124100,1.1516,1.1516,1.1516,1.1516
EURUSD,20251120,124200,1.1516,1.1516,1.1514,1.1514
EURUSD,20251120,124300,1.1515,1.1515,1.1514,1.1515
EURUSD,20251120,124400,1.1515,1.1515,1.1515,1.1515
EURUSD,20251120,124500,1.1515,1.1515,1.1515,1.1515
EURUSD,20251120,124600,1.1515,1.1515,1.1514,1.1515
EURUSD,20251120,124700,1.1515,1.1515,1.1515,1.1515
EURUSD,20251120,124800,1.1515,1.1515,1.1515,1.1515
EURUSD,20251120,124900,1.1515,1.1515,1.1514,1.1514
EURUSD,20251120,125000,1.1514,1.1514,1.1514,1.1514
EURUSD,20251120,125100,1.1514,1.1514,1.1514,1.1514
EURUSD,20251120,125200,1.1514,1.1514,1.1513,1.1513
EURUSD,20251120,125300,1.1513,1.1513,1.1513,1.1513
EURUSD,20251120,125400,1.1512,1.1512,1.1512,1.1512
EURUSD,20251120,125500,1.1512,1.1512,1.1512,1.1512
EURUSD,20251120,125600,1.1512,1.1514,1.1512,1.1514
EURUSD,20251120,125700,1.1514,1.1514,1.1514,1.1514
EURUSD,20251120,125800,1.1514,1.1514,1.1514,1.1514
EURUSD,20251120,125900,1.1514,1.1514,1.1512,1.1513
EURUSD,20251120,130000,1.1513,1.1514,1.1513,1.1513
EURUSD,20251120,130100,1.1513,1.1513,1.1512,1.1512
EURUSD,20251120,130200,1.1513,1.1513,1.1513,1.1513
EURUSD,20251120,130300,1.1513,1.1513,1.1513,1.1513
EURUSD,20251120,130400,1.1513,1.1513,1.1513,1.1513
EURUSD,20251120,130500,1.1513,1.1515,1.1513,1.1515
EURUSD,20251120,130600,1.1515,1.1515,1.1515,1.1515
EURUSD,20251120,130700,1.1515,1.1515,1.1514,1.1514
EURUSD,20251120,130800,1.1513,1.1513,1.1512,1.1512
EURUSD,20251120,130900,1.1512,1.1512,1.1512,1.1512
EURUSD,20251120,131000,1.1512,1.1512,1.1512,1.1512
EURUSD,20251120,131100,1.1513,1.1513,1.1513,1.1513
EURUSD,20251120,131200,1.1513,1.1513,1.1512,1.1512
EURUSD,20251120,131300,1.1513,1.1513,1.1512,1.1512
EURUSD,20251120,131400,1.1511,1.1511,1.1510,1.1510
EURUSD,20251120,131500,1.1510,1.1510,1.1510,1.1510
EURUSD,20251120,131600,1.1510,1.1511,1.1510,1.1511
EURUSD,20251120,131700,1.1511,1.1511,1.1510,1.1510
EURUSD,20251120,131800,1.1510,1.1510,1.1510,1.1510
EURUSD,20251120,131900,1.1510,1.1511,1.1510,1.1511
EURUSD,20251120,132000,1.1511,1.1511,1.1511,1.1511
EURUSD,20251120,132100,1.1512,1.1512,1.1512,1.1512
EURUSD,20251120,132200,1.1512,1.1512,1.1512,1.1512
EURUSD,20251120,132300,1.1512,1.1512,1.1512,1.1512
EURUSD,20251120,132400,1.1513,1.1513,1.1512,1.1512
EURUSD,20251120,132500,1.1512,1.1512,1.1512,1.1512
EURUSD,20251120,132600,1.1511,1.1511,1.1511,1.1511
EURUSD,20251120,132700,1.1511,1.1511,1.1511,1.1511
EURUSD,20251120,132800,1.1512,1.1512,1.1511,1.1511
EURUSD,20251120,132900,1.1511,1.1511,1.1511,1.1511
EURUSD,20251120,133000,1.1511,1.1511,1.1511,1.1511
EURUSD,20251120,133100,1.1511,1.1511,1.1511,1.1511
EURUSD,20251120,133200,1.1512,1.1512,1.1512,1.1512
EURUSD,20251120,133300,1.1512,1.1513,1.1512,1.1513
EURUSD,20251120,133400,1.1513,1.1514,1.1513,1.1513
EURUSD,20251120,133500,1.1513,1.1513,1.1513,1.1513
EURUSD,20251120,133600,1.1513,1.1514,1.1513,1.1514
EURUSD,20251120,133700,1.1514,1.1514,1.1514,1.1514
EURUSD,20251120,133800,1.1514,1.1514,1.1514,1.1514
EURUSD,20251120,133900,1.1514,1.1514,1.1514,1.1514
EURUSD,20251120,134000,1.1513,1.1513,1.1512,1.1512
EURUSD,20251120,134100,1.1512,1.1512,1.1512,1.1512
EURUSD,20251120,134200,1.1513,1.1513,1.1512,1.1512
EURUSD,20251120,134300,1.1512,1.1512,1.1511,1.1511
EURUSD,20251120,134400,1.1511,1.1512,1.1511,1.1512
EURUSD,20251120,134500,1.1512,1.1512,1.1512,1.1512
EURUSD,20251120,134600,1.1511,1.1511,1.1511,1.1511
EURUSD,20251120,134700,1.1511,1.1511,1.1511,1.1511
EURUSD,20251120,134800,1.1511,1.1511,1.1510,1.1510
EURUSD,20251120,134900,1.1510,1.1510,1.1510,1.1510
EURUSD,20251120,135000,1.1510,1.1510,1.1510,1.1510
EURUSD,20251120,135100,1.1511,1.1511,1.1510,1.1510
EURUSD,20251120,135200,1.1510,1.1510,1.1508,1.1508
EURUSD,20251120,135300,1.1508,1.1508,1.1508,1.1508
EURUSD,20251120,135400,1.1508,1.1508,1.1508,1.1508
EURUSD,20251120,135500,1.1508,1.1508,1.1507,1.1507
EURUSD,20251120,135600,1.1506,1.1507,1.1506,1.1506
EURUSD,20251120,135700,1.1506,1.1507,1.1506,1.1507
EURUSD,20251120,135800,1.1507,1.1508,1.1507,1.1508
EURUSD,20251120,135900,1.1508,1.1509,1.1508,1.1509
EURUSD,20251120,140000,1.1509,1.1509,1.1509,1.1509
EURUSD,20251120,140100,1.1510,1.1511,1.1510,1.1511
EURUSD,20251120,140200,1.1512,1.1512,1.1512,1.1512
EURUSD,20251120,140300,1.1512,1.1512,1.1511,1.1512
EURUSD,20251120,140400,1.1512,1.1513,1.1512,1.1513
EURUSD,20251120,140500,1.1513,1.1514,1.1513,1.1514
EURUSD,20251120,140600,1.1514,1.1514,1.1513,1.1513
EURUSD,20251120,140700,1.1513,1.1513,1.1512,1.1513
EURUSD,20251120,140800,1.1513,1.1513,1.1513,1.1513
EURUSD,20251120,140900,1.1513,1.1513,1.1512,1.1512
EURUSD,20251120,141000,1.1512,1.1512,1.1512,1.1512
EURUSD,20251120,141100,1.1512,1.1512,1.1512,1.1512
EURUSD,20251120,141200,1.1513,1.1513,1.1512,1.1512
EURUSD,20251120,141300,1.1512,1.1513,1.1512,1.1513
EURUSD,20251120,141400,1.1513,1.1513,1.1513,1.1513
EURUSD,20251120,141500,1.1512,1.1512,1.1511,1.1511
EURUSD,20251120,141600,1.1511,1.1511,1.1510,1.1510
EURUSD,20251120,141700,1.1510,1.1511,1.1510,1.1511
EURUSD,20251120,141800,1.1510,1.1511,1.1510,1.1511
EURUSD,20251120,141900,1.1511,1.1511,1.1511,1.1511
EURUSD,20251120,142000,1.1512,1.1512,1.1512,1.1512
EURUSD,20251120,142100,1.1513,1.1513,1.1511,1.1511
EURUSD,20251120,142200,1.1511,1.1511,1.1511,1.1511
EURUSD,20251120,142300,1.1512,1.1512,1.1512,1.1512
EURUSD,20251120,142400,1.1513,1.1513,1.1512,1.1512
EURUSD,20251120,142500,1.1512,1.1512,1.1512,1.1512
EURUSD,20251120,142600,1.1512,1.1512,1.1511,1.1511
EURUSD,20251120,142700,1.1512,1.1512,1.1511,1.1511
EURUSD,20251120,142800,1.1511,1.1512,1.1511,1.1512
EURUSD,20251120,142900,1.1512,1.1513,1.1512,1.1513
EURUSD,20251120,143000,1.1512,1.1513,1.1512,1.1513
EURUSD,20251120,143100,1.1512,1.1532,1.1503,1.1530
EURUSD,20251120,143200,1.1527,1.1533,1.1527,1.1529
EURUSD,20251120,143300,1.1530,1.1531,1.1526,1.1526
EURUSD,20251120,143400,1.1525,1.1526,1.1521,1.1522
EURUSD,20251120,143500,1.1523,1.1526,1.1522,1.1524
EURUSD,20251120,143600,1.1525,1.1531,1.1525,1.1531
EURUSD,20251120,143700,1.1532,1.1532,1.1528,1.1530
EURUSD,20251120,143800,1.1531,1.1536,1.1531,1.1534
EURUSD,20251120,143900,1.1535,1.1537,1.1534,1.1536
EURUSD,20251120,144000,1.1537,1.1537,1.1536,1.1537
EURUSD,20251120,144100,1.1538,1.1538,1.1536,1.1536
EURUSD,20251120,144200,1.1535,1.1535,1.1532,1.1533
EURUSD,20251120,144300,1.1534,1.1535,1.1531,1.1532
EURUSD,20251120,144400,1.1533,1.1534,1.1532,1.1533
EURUSD,20251120,144500,1.1532,1.1532,1.1527,1.1528
EURUSD,20251120,144600,1.1527,1.1527,1.1524,1.1524
EURUSD,20251120,144700,1.1523,1.1523,1.1519,1.1519
EURUSD,20251120,144800,1.1518,1.1522,1.1517,1.1522
EURUSD,20251120,144900,1.1521,1.1522,1.1521,1.1521
EURUSD,20251120,145000,1.1522,1.1524,1.1521,1.1524
EURUSD,20251120,145100,1.1525,1.1530,1.1525,1.1527
EURUSD,20251120,145200,1.1526,1.1529,1.1526,1.1528
EURUSD,20251120,145300,1.1528,1.1529,1.1526,1.1528
EURUSD,20251120,145400,1.1527,1.1528,1.1526,1.1526
EURUSD,20251120,145500,1.1527,1.1527,1.1526,1.1527
EURUSD,20251120,145600,1.1526,1.1527,1.1523,1.1527
EURUSD,20251120,145700,1.1526,1.1527,1.1525,1.1526
EURUSD,20251120,145800,1.1527,1.1528,1.1526,1.1527
EURUSD,20251120,145900,1.1526,1.1528,1.1526,1.1528
EURUSD,20251120,150000,1.1527,1.1528,1.1527,1.1527
EURUSD,20251120,150100,1.1526,1.1528,1.1525,1.1528
EURUSD,20251120,150200,1.1529,1.1533,1.1529,1.1532
EURUSD,20251120,150300,1.1533,1.1533,1.1530,1.1533
EURUSD,20251120,150400,1.1534,1.1536,1.1533,1.1533
EURUSD,20251120,150500,1.1532,1.1532,1.1530,1.1530
EURUSD,20251120,150600,1.1529,1.1529,1.1527,1.1527
EURUSD,20251120,150700,1.1526,1.1527,1.1525,1.1527
EURUSD,20251120,150800,1.1527,1.1529,1.1527,1.1529
EURUSD,20251120,150900,1.1530,1.1530,1.1527,1.1527
EURUSD,20251120,151000,1.1528,1.1528,1.1526,1.1526
EURUSD,20251120,151100,1.1525,1.1525,1.1523,1.1523
EURUSD,20251120,151200,1.1524,1.1526,1.1524,1.1526
EURUSD,20251120,151300,1.1525,1.1525,1.1522,1.1522
EURUSD,20251120,151400,1.1523,1.1525,1.1523,1.1525
EURUSD,20251120,151500,1.1525,1.1528,1.1525,1.1528
EURUSD,20251120,151600,1.1529,1.1532,1.1529,1.1531
EURUSD,20251120,151700,1.1532,1.1532,1.1529,1.1529
EURUSD,20251120,151800,1.1528,1.1531,1.1528,1.1531
EURUSD,20251120,151900,1.1532,1.1533,1.1532,1.1533
EURUSD,20251120,152000,1.1534,1.1535,1.1534,1.1534
EURUSD,20251120,152100,1.1534,1.1534,1.1533,1.1533
EURUSD,20251120,152200,1.1532,1.1532,1.1532,1.1532
EURUSD,20251120,152300,1.1532,1.1535,1.1532,1.1534
EURUSD,20251120,152400,1.1534,1.1534,1.1531,1.1532
EURUSD,20251120,152500,1.1533,1.1534,1.1532,1.1532
EURUSD,20251120,152600,1.1533,1.1533,1.1532,1.1533
EURUSD,20251120,152700,1.1534,1.1535,1.1534,1.1534
EURUSD,20251120,152800,1.1534,1.1537,1.1534,1.1537
EURUSD,20251120,152900,1.1536,1.1537,1.1536,1.1537
EURUSD,20251120,153000,1.1538,1.1542,1.1537,1.1542
EURUSD,20251120,153100,1.1541,1.1542,1.1540,1.1541
EURUSD,20251120,153200,1.1542,1.1546,1.1542,1.1546
EURUSD,20251120,153300,1.1547,1.1547,1.1545,1.1547
EURUSD,20251120,153400,1.1546,1.1548,1.1546,1.1547
EURUSD,20251120,153500,1.1547,1.1547,1.1545,1.1545
EURUSD,20251120,153600,1.1545,1.1545,1.1544,1.1545
EURUSD,20251120,153700,1.1546,1.1546,1.1543,1.1543
EURUSD,20251120,153800,1.1542,1.1543,1.1542,1.1542
EURUSD,20251120,153900,1.1542,1.1542,1.1541,1.1541
EURUSD,20251120,154000,1.1542,1.1543,1.1542,1.1543
EURUSD,20251120,154100,1.1543,1.1543,1.1541,1.1543
EURUSD,20251120,154200,1.1542,1.1542,1.1541,1.1541
EURUSD,20251120,154300,1.1541,1.1542,1.1541,1.1542
EURUSD,20251120,154400,1.1542,1.1542,1.1540,1.1542
EURUSD,20251120,154500,1.1541,1.1541,1.1540,1.1541
EURUSD,20251120,154600,1.1540,1.1541,1.1539,1.1539
EURUSD,20251120,154700,1.1540,1.1540,1.1539,1.1539
EURUSD,20251120,154800,1.1539,1.1539,1.1538,1.1538
EURUSD,20251120,154900,1.1537,1.1538,1.1537,1.1538
EURUSD,20251120,155000,1.1538,1.1540,1.1538,1.1539
EURUSD,20251120,155100,1.1539,1.1539,1.1537,1.1537
EURUSD,20251120,155200,1.1538,1.1538,1.1538,1.1538
EURUSD,20251120,155300,1.1539,1.1539,1.1538,1.1539
EURUSD,20251120,155400,1.1539,1.1539,1.1539,1.1539
EURUSD,20251120,155500,1.1540,1.1540,1.1538,1.1538
EURUSD,20251120,155600,1.1537,1.1537,1.1535,1.1535
EURUSD,20251120,155700,1.1534,1.1534,1.1533,1.1534
EURUSD,20251120,155800,1.1533,1.1534,1.1533,1.1533
EURUSD,20251120,155900,1.1534,1.1534,1.1534,1.1534
EURUSD,20251120,160000,1.1534,1.1534,1.1533,1.1533
EURUSD,20251120,160100,1.1532,1.1533,1.1532,1.1532
EURUSD,20251120,160200,1.1533,1.1533,1.1532,1.1533
EURUSD,20251120,160300,1.1532,1.1533,1.1532,1.1533
EURUSD,20251120,160400,1.1533,1.1534,1.1533,1.1534
EURUSD,20251120,160500,1.1535,1.1535,1.1532,1.1532
EURUSD,20251120,160600,1.1531,1.1531,1.1531,1.1531
EURUSD,20251120,160700,1.1531,1.1532,1.1530,1.1532
EURUSD,20251120,160800,1.1533,1.1533,1.1530,1.1531
EURUSD,20251120,160900,1.1530,1.1531,1.1530,1.1531
EURUSD,20251120,161000,1.1531,1.1533,1.1531,1.1533
EURUSD,20251120,161100,1.1533,1.1533,1.1532,1.1533
EURUSD,20251120,161200,1.1533,1.1533,1.1532,1.1532
EURUSD,20251120,161300,1.1532,1.1532,1.1532,1.1532
EURUSD,20251120,161400,1.1531,1.1532,1.1531,1.1532
EURUSD,20251120,161500,1.1533,1.1533,1.1531,1.1531
EURUSD,20251120,161600,1.1530,1.1531,1.1529,1.1531
EURUSD,20251120,161700,1.1530,1.1530,1.1530,1.1530
EURUSD,20251120,161800,1.1529,1.1531,1.1529,1.1531
EURUSD,20251120,161900,1.1532,1.1533,1.1532,1.1533
EURUSD,20251120,162000,1.1532,1.1533,1.1532,1.1532
EURUSD,20251120,162100,1.1531,1.1531,1.1529,1.1529
EURUSD,20251120,162200,1.1528,1.1529,1.1528,1.1528
EURUSD,20251120,162300,1.1527,1.1527,1.1526,1.1526
EURUSD,20251120,162400,1.1525,1.1525,1.1525,1.1525
EURUSD,20251120,162500,1.1525,1.1525,1.1524,1.1524
EURUSD,20251120,162600,1.1525,1.1528,1.1525,1.1528
EURUSD,20251120,162700,1.1528,1.1529,1.1528,1.1529
EURUSD,20251120,162800,1.1529,1.1530,1.1528,1.1530
EURUSD,20251120,162900,1.1530,1.1531,1.1530,1.1531
EURUSD,20251120,163000,1.1530,1.1530,1.1529,1.1529
EURUSD,20251120,163100,1.1528,1.1528,1.1526,1.1526
EURUSD,20251120,163200,1.1525,1.1525,1.1524,1.1524
EURUSD,20251120,163300,1.1524,1.1524,1.1522,1.1522
EURUSD,20251120,163400,1.1522,1.1522,1.1522,1.1522
EURUSD,20251120,163500,1.1522,1.1522,1.1521,1.1521
EURUSD,20251120,163600,1.1521,1.1522,1.1521,1.1522
EURUSD,20251120,163700,1.1522,1.1522,1.1521,1.1521
EURUSD,20251120,163800,1.1521,1.1521,1.1520,1.1521
EURUSD,20251120,163900,1.1521,1.1523,1.1521,1.1523
EURUSD,20251120,164000,1.1523,1.1523,1.1522,1.1522
EURUSD,20251120,164100,1.1521,1.1523,1.1521,1.1523
EURUSD,20251120,164200,1.1523,1.1523,1.1522,1.1522
EURUSD,20251120,164300,1.1522,1.1523,1.1522,1.1523
EURUSD,20251120,164400,1.1523,1.1524,1.1523,1.1524
EURUSD,20251120,164500,1.1524,1.1527,1.1524,1.1527
EURUSD,20251120,164600,1.1528,1.1528,1.1526,1.1526
EURUSD,20251120,164700,1.1525,1.1525,1.1522,1.1522
EURUSD,20251120,164800,1.1521,1.1522,1.1520,1.1520
EURUSD,20251120,164900,1.1520,1.1522,1.1520,1.1522
EURUSD,20251120,165000,1.1522,1.1522,1.1520,1.1520
EURUSD,20251120,165100,1.1519,1.1521,1.1519,1.1521
EURUSD,20251120,165200,1.1522,1.1522,1.1521,1.1521
EURUSD,20251120,165300,1.1522,1.1522,1.1522,1.1522
EURUSD,20251120,165400,1.1522,1.1523,1.1522,1.1523
EURUSD,20251120,165500,1.1522,1.1522,1.1521,1.1521
EURUSD,20251120,165600,1.1521,1.1521,1.1521,1.1521
EURUSD,20251120,165700,1.1521,1.1523,1.1521,1.1523
EURUSD,20251120,165800,1.1524,1.1524,1.1524,1.1524
EURUSD,20251120,165900,1.1524,1.1524,1.1524,1.1524
EURUSD,20251120,170000,1.1525,1.1525,1.1525,1.1525
EURUSD,20251120,170100,1.1526,1.1527,1.1526,1.1527
EURUSD,20251120,170200,1.1528,1.1528,1.1527,1.1527
EURUSD,20251120,170300,1.1527,1.1528,1.1527,1.1527
EURUSD,20251120,170400,1.1527,1.1529,1.1527,1.1529
EURUSD,20251120,170500,1.1529,1.1530,1.1529,1.1529
EURUSD,20251120,170600,1.1528,1.1528,1.1527,1.1527
EURUSD,20251120,170700,1.1528,1.1530,1.1528,1.1530
EURUSD,20251120,170800,1.1531,1.1532,1.1531,1.1532
EURUSD,20251120,170900,1.1532,1.1533,1.1532,1.1533
EURUSD,20251120,171000,1.1533,1.1533,1.1533,1.1533
EURUSD,20251120,171100,1.1533,1.1534,1.1533,1.1534
EURUSD,20251120,171200,1.1535,1.1536,1.1535,1.1536
EURUSD,20251120,171300,1.1536,1.1538,1.1536,1.1538
EURUSD,20251120,171400,1.1537,1.1538,1.1536,1.1536
EURUSD,20251120,171500,1.1536,1.1536,1.1536,1.1536
EURUSD,20251120,171600,1.1536,1.1537,1.1536,1.1537
EURUSD,20251120,171700,1.1537,1.1539,1.1537,1.1539
EURUSD,20251120,171800,1.1539,1.1539,1.1539,1.1539
EURUSD,20251120,171900,1.1538,1.1538,1.1537,1.1537
EURUSD,20251120,172000,1.1537,1.1537,1.1536,1.1536
EURUSD,20251120,172100,1.1537,1.1537,1.1536,1.1536
EURUSD,20251120,172200,1.1535,1.1537,1.1535,1.1537
EURUSD,20251120,172300,1.1537,1.1537,1.1536,1.1536
EURUSD,20251120,172400,1.1536,1.1536,1.1536,1.1536
EURUSD,20251120,172500,1.1535,1.1539,1.1535,1.1539
EURUSD,20251120,172600,1.1538,1.1538,1.1536,1.1537
EURUSD,20251120,172700,1.1536,1.1536,1.1535,1.1535
EURUSD,20251120,172800,1.1535,1.1535,1.1534,1.1534
EURUSD,20251120,172900,1.1534,1.1535,1.1534,1.1534
EURUSD,20251120,173000,1.1534,1.1534,1.1534,1.1534
EURUSD,20251120,173100,1.1534,1.1534,1.1533,1.1534
EURUSD,20251120,173200,1.1533,1.1533,1.1532,1.1532
EURUSD,20251120,173300,1.1532,1.1532,1.1532,1.1532
EURUSD,20251120,173400,1.1532,1.1533,1.1532,1.1533
EURUSD,20251120,173500,1.1533,1.1535,1.1533,1.1535
EURUSD,20251120,173600,1.1534,1.1535,1.1534,1.1534
EURUSD,20251120,173700,1.1535,1.1535,1.1534,1.1535
EURUSD,20251120,173800,1.1535,1.1535,1.1535,1.1535
EURUSD,20251120,173900,1.1536,1.1536,1.1536,1.1536
EURUSD,20251120,174000,1.1535,1.1536,1.1534,1.1534
EURUSD,20251120,174100,1.1535,1.1535,1.1535,1.1535
EURUSD,20251120,174200,1.1535,1.1536,1.1535,1.1536
EURUSD,20251120,174300,1.1536,1.1536,1.1534,1.1534
EURUSD,20251120,174400,1.1534,1.1534,1.1533,1.1533
EURUSD,20251120,174500,1.1532,1.1532,1.1531,1.1531
EURUSD,20251120,174600,1.1532,1.1533,1.1532,1.1533
EURUSD,20251120,174700,1.1533,1.1533,1.1532,1.1532
EURUSD,20251120,174800,1.1531,1.1533,1.1531,1.1533
EURUSD,20251120,174900,1.1532,1.1533,1.1532,1.1532
EURUSD,20251120,175000,1.1532,1.1532,1.1532,1.1532
EURUSD,20251120,175100,1.1532,1.1532,1.1532,1.1532
EURUSD,20251120,175200,1.1531,1.1531,1.1530,1.1530
EURUSD,20251120,175300,1.1530,1.1530,1.1529,1.1530
EURUSD,20251120,175400,1.1530,1.1531,1.1530,1.1530
EURUSD,20251120,175500,1.1530,1.1531,1.1530,1.1531
EURUSD,20251120,175600,1.1532,1.1534,1.1532,1.1534
EURUSD,20251120,175700,1.1533,1.1534,1.1533,1.1533
EURUSD,20251120,175800,1.1533,1.1533,1.1531,1.1531
EURUSD,20251120,175900,1.1531,1.1531,1.1531,1.1531
EURUSD,20251120,180000,1.1531,1.1532,1.1531,1.1532
EURUSD,20251120,180100,1.1533,1.1533,1.1532,1.1533
EURUSD,20251120,180200,1.1532,1.1533,1.1532,1.1533
EURUSD,20251120,180300,1.1532,1.1532,1.1532,1.1532
EURUSD,20251120,180400,1.1532,1.1533,1.1531,1.1533
EURUSD,20251120,180500,1.1534,1.1534,1.1534,1.1534
EURUSD,20251120,180600,1.1533,1.1533,1.1532,1.1532
EURUSD,20251120,180700,1.1531,1.1532,1.1531,1.1532
EURUSD,20251120,180800,1.1532,1.1532,1.1531,1.1531
EURUSD,20251120,180900,1.1531,1.1531,1.1530,1.1530
EURUSD,20251120,181000,1.1530,1.1531,1.1530,1.1531
EURUSD,20251120,181100,1.1531,1.1532,1.1531,1.1532
EURUSD,20251120,181200,1.1532,1.1532,1.1531,1.1532
EURUSD,20251120,181300,1.1533,1.1535,1.1533,1.1535
EURUSD,20251120,181400,1.1535,1.1536,1.1535,1.1535
EURUSD,20251120,181500,1.1535,1.1536,1.1535,1.1535
EURUSD,20251120,181600,1.1535,1.1536,1.1535,1.1536
EURUSD,20251120,181700,1.1535,1.1536,1.1534,1.1536
EURUSD,20251120,181800,1.1535,1.1536,1.1535,1.1536
EURUSD,20251120,181900,1.1535,1.1535,1.1534,1.1534
EURUSD,20251120,182000,1.1534,1.1535,1.1534,1.1535
EURUSD,20251120,182100,1.1535,1.1535,1.1534,1.1535
EURUSD,20251120,182200,1.1535,1.1535,1.1533,1.1533
EURUSD,20251120,182300,1.1534,1.1536,1.1534,1.1536
EURUSD,20251120,182400,1.1535,1.1535,1.1534,1.1534
EURUSD,20251120,182500,1.1535,1.1536,1.1535,1.1536
EURUSD,20251120,182600,1.1535,1.1536,1.1535,1.1536
EURUSD,20251120,182700,1.1536,1.1536,1.1534,1.1534
EURUSD,20251120,182800,1.1534,1.1534,1.1532,1.1532
EURUSD,20251120,182900,1.1532,1.1532,1.1532,1.1532
EURUSD,20251120,183000,1.1532,1.1532,1.1531,1.1531
EURUSD,20251120,183100,1.1531,1.1531,1.1531,1.1531
EURUSD,20251120,183200,1.1531,1.1531,1.1531,1.1531
EURUSD,20251120,183300,1.1531,1.1531,1.1530,1.1530
EURUSD,20251120,183400,1.1531,1.1531,1.1531,1.1531
EURUSD,20251120,183500,1.1531,1.1531,1.1530,1.1530
EURUSD,20251120,183600,1.1529,1.1530,1.1529,1.1530
EURUSD,20251120,183700,1.1530,1.1530,1.1528,1.1528
EURUSD,20251120,183800,1.1529,1.1529,1.1528,1.1528
EURUSD,20251120,183900,1.1528,1.1529,1.1528,1.1528
EURUSD,20251120,184000,1.1527,1.1527,1.1526,1.1526
EURUSD,20251120,184100,1.1525,1.1525,1.1525,1.1525
EURUSD,20251120,184200,1.1525,1.1525,1.1525,1.1525
EURUSD,20251120,184300,1.1525,1.1525,1.1525,1.1525
EURUSD,20251120,184400,1.1526,1.1527,1.1526,1.1527
EURUSD,20251120,184500,1.1526,1.1526,1.1524,1.1524
EURUSD,20251120,184600,1.1524,1.1525,1.1524,1.1525
EURUSD,20251120,184700,1.1525,1.1525,1.1525,1.1525
EURUSD,20251120,184800,1.1525,1.1526,1.1525,1.1526
EURUSD,20251120,184900,1.1527,1.1527,1.1526,1.1526
EURUSD,20251120,185000,1.1526,1.1526,1.1526,1.1526
EURUSD,20251120,185100,1.1526,1.1526,1.1525,1.1525
EURUSD,20251120,185200,1.1524,1.1524,1.1524,1.1524
EURUSD,20251120,185300,1.1524,1.1525,1.1524,1.1525
EURUSD,20251120,185400,1.1526,1.1526,1.1526,1.1526
EURUSD,20251120,185500,1.1527,1.1527,1.1527,1.1527
EURUSD,20251120,185600,1.1527,1.1529,1.1527,1.1529
EURUSD,20251120,185700,1.1529,1.1529,1.1529,1.1529
EURUSD,20251120,185800,1.1529,1.1529,1.1529,1.1529
EURUSD,20251120,185900,1.1529,1.1529,1.1529,1.1529
EURUSD,20251120,190000,1.1528,1.1528,1.1527,1.1527
EURUSD,20251120,190100,1.1527,1.1527,1.1527,1.1527
EURUSD,20251120,190200,1.1527,1.1527,1.1527,1.1527
EURUSD,20251120,190300,1.1527,1.1527,1.1527,1.1527
EURUSD,20251120,190400,1.1526,1.1527,1.1526,1.1527
EURUSD,20251120,190500,1.1527,1.1527,1.1526,1.1526
EURUSD,20251120,190600,1.1526,1.1527,1.1526,1.1527
EURUSD,20251120,190700,1.1527,1.1527,1.1526,1.1527
EURUSD,20251120,190800,1.1528,1.1529,1.1528,1.1529
EURUSD,20251120,190900,1.1529,1.1529,1.1527,1.1528
EURUSD,20251120,191000,1.1528,1.1528,1.1527,1.1527
EURUSD,20251120,191100,1.1526,1.1526,1.1526,1.1526
EURUSD,20251120,191200,1.1526,1.1526,1.1526,1.1526
EURUSD,20251120,191300,1.1526,1.1527,1.1526,1.1527
EURUSD,20251120,191400,1.1527,1.1529,1.1527,1.1528
EURUSD,20251120,191500,1.1528,1.1528,1.1527,1.1527
EURUSD,20251120,191600,1.1528,1.1529,1.1528,1.1529
EURUSD,20251120,191700,1.1529,1.1530,1.1529,1.1530
EURUSD,20251120,191800,1.1530,1.1530,1.1530,1.1530
EURUSD,20251120,191900,1.1530,1.1531,1.1530,1.1530
EURUSD,20251120,192000,1.1530,1.1531,1.1530,1.1531
EURUSD,20251120,192100,1.1531,1.1531,1.1530,1.1530
EURUSD,20251120,192200,1.1530,1.1530,1.1529,1.1529
EURUSD,20251120,192300,1.1530,1.1530,1.1529,1.1529
EURUSD,20251120,192400,1.1529,1.1530,1.1529,1.1530
EURUSD,20251120,192500,1.1529,1.1530,1.1529,1.1530
EURUSD,20251120,192600,1.1531,1.1531,1.1531,1.1531
EURUSD,20251120,192700,1.1531,1.1531,1.1531,1.1531
EURUSD,20251120,192800,1.1530,1.1530,1.1530,1.1530
EURUSD,20251120,192900,1.1530,1.1530,1.1529,1.1530
EURUSD,20251120,193000,1.1530,1.1530,1.1530,1.1530
EURUSD,20251120,193100,1.1531,1.1532,1.1531,1.1531
EURUSD,20251120,193200,1.1531,1.1531,1.1531,1.1531
EURUSD,20251120,193300,1.1531,1.1532,1.1531,1.1532
EURUSD,20251120,193400,1.1532,1.1532,1.1532,1.1532
EURUSD,20251120,193500,1.1532,1.1532,1.1532,1.1532
EURUSD,20251120,193600,1.1532,1.1533,1.1532,1.1533
EURUSD,20251120,193700,1.1534,1.1534,1.1534,1.1534
EURUSD,20251120,193800,1.1534,1.1534,1.1533,1.1533
EURUSD,20251120,193900,1.1533,1.1533,1.1533,1.1533
EURUSD,20251120,194000,1.1533,1.1533,1.1532,1.1532
EURUSD,20251120,194100,1.1532,1.1532,1.1532,1.1532
EURUSD,20251120,194200,1.1532,1.1532,1.1532,1.1532
EURUSD,20251120,194300,1.1532,1.1532,1.1532,1.1532
EURUSD,20251120,194400,1.1532,1.1532,1.1531,1.1531
EURUSD,20251120,194500,1.1531,1.1531,1.1531,1.1531
EURUSD,20251120,194600,1.1531,1.1531,1.1531,1.1531
EURUSD,20251120,194700,1.1531,1.1532,1.1531,1.1532
EURUSD,20251120,194800,1.1532,1.1533,1.1532,1.1533
EURUSD,20251120,194900,1.1533,1.1533,1.1533,1.1533
EURUSD,20251120,195000,1.1533,1.1533,1.1533,1.1533
EURUSD,20251120,195100,1.1533,1.1533,1.1533,1.1533
EURUSD,20251120,195200,1.1533,1.1534,1.1533,1.1534
EURUSD,20251120,195300,1.1535,1.1535,1.1535,1.1535
EURUSD,20251120,195400,1.1535,1.1535,1.1535,1.1535
EURUSD,20251120,195500,1.1535,1.1535,1.1534,1.1534
EURUSD,20251120,195600,1.1534,1.1534,1.1534,1.1534
EURUSD,20251120,195700,1.1534,1.1534,1.1533,1.1533
EURUSD,20251120,195800,1.1533,1.1534,1.1533,1.1534
EURUSD,20251120,195900,1.1534,1.1534,1.1534,1.1534
EURUSD,20251120,200000,1.1535,1.1535,1.1535,1.1535
EURUSD,20251120,200100,1.1535,1.1535,1.1535,1.1535
EURUSD,20251120,200200,1.1535,1.1535,1.1535,1.1535
EURUSD,20251120,200300,1.1535,1.1535,1.1535,1.1535
EURUSD,20251120,200400,1.1535,1.1535,1.1535,1.1535
EURUSD,20251120,200500,1.1535,1.1535,1.1535,1.1535
EURUSD,20251120,200600,1.1535,1.1535,1.1535,1.1535
EURUSD,20251120,200700,1.1535,1.1535,1.1535,1.1535
EURUSD,20251120,200800,1.1535,1.1535,1.1535,1.1535
EURUSD,20251120,200900,1.1535,1.1536,1.1535,1.1536
EURUSD,20251120,201000,1.1536,1.1536,1.1536,1.1536
EURUSD,20251120,201100,1.1536,1.1537,1.1536,1.1536
EURUSD,20251120,201200,1.1536,1.1536,1.1536,1.1536
EURUSD,20251120,201300,1.1536,1.1537,1.1536,1.1537
EURUSD,20251120,201400,1.1537,1.1537,1.1537,1.1537
EURUSD,20251120,201500,1.1537,1.1537,1.1537,1.1537
EURUSD,20251120,201600,1.1537,1.1537,1.1536,1.1536
EURUSD,20251120,201700,1.1536,1.1537,1.1536,1.1537
EURUSD,20251120,201800,1.1537,1.1537,1.1537,1.1537
EURUSD,20251120,201900,1.1537,1.1537,1.1537,1.1537
EURUSD,20251120,202000,1.1537,1.1537,1.1537,1.1537
EURUSD,20251120,202100,1.1537,1.1537,1.1537,1.1537
EURUSD,20251120,202200,1.1537,1.1537,1.1537,1.1537
EURUSD,20251120,202300,1.1538,1.1539,1.1538,1.1539
EURUSD,20251120,202400,1.1539,1.1539,1.1539,1.1539
EURUSD,20251120,202500,1.1539,1.1539,1.1538,1.1538
EURUSD,20251120,202600,1.1538,1.1538,1.1538,1.1538
EURUSD,20251120,202700,1.1538,1.1538,1.1538,1.1538
EURUSD,20251120,202800,1.1538,1.1538,1.1538,1.1538
EURUSD,20251120,202900,1.1538,1.1538,1.1537,1.1537
EURUSD,20251120,203000,1.1537,1.1537,1.1537,1.1537
EURUSD,20251120,203100,1.1536,1.1536,1.1536,1.1536
EURUSD,20251120,203200,1.1536,1.1536,1.1536,1.1536
EURUSD,20251120,203300,1.1536,1.1536,1.1536,1.1536
EURUSD,20251120,203400,1.1536,1.1536,1.1536,1.1536
EURUSD,20251120,203500,1.1536,1.1536,1.1536,1.1536
EURUSD,20251120,203600,1.1536,1.1536,1.1536,1.1536
EURUSD,20251120,203700,1.1536,1.1536,1.1536,1.1536
EURUSD,20251120,203800,1.1536,1.1536,1.1536,1.1536
EURUSD,20251120,203900,1.1536,1.1536,1.1536,1.1536
EURUSD,20251120,204000,1.1536,1.1536,1.1535,1.1536
EURUSD,20251120,204100,1.1536,1.1536,1.1536,1.1536
EURUSD,20251120,204200,1.1536,1.1536,1.1536,1.1536
EURUSD,20251120,204300,1.1536,1.1536,1.1536,1.1536
EURUSD,20251120,204400,1.1536,1.1536,1.1535,1.1535
EURUSD,20251120,204500,1.1535,1.1535,1.1535,1.1535
EURUSD,20251120,204600,1.1535,1.1536,1.1535,1.1536
EURUSD,20251120,204700,1.1536,1.1536,1.1536,1.1536
EURUSD,20251120,204800,1.1536,1.1536,1.1536,1.1536
EURUSD,20251120,204900,1.1536,1.1536,1.1535,1.1535
EURUSD,20251120,205000,1.1535,1.1535,1.1535,1.1535
EURUSD,20251120,205100,1.1535,1.1536,1.1535,1.1536
EURUSD,20251120,205200,1.1536,1.1536,1.1536,1.1536
EURUSD,20251120,205300,1.1536,1.1536,1.1536,1.1536
EURUSD,20251120,205400,1.1535,1.1535,1.1535,1.1535
EURUSD,20251120,205500,1.1535,1.1535,1.1535,1.1535
EURUSD,20251120,205600,1.1535,1.1535,1.1535,1.1535
EURUSD,20251120,205700,1.1535,1.1536,1.1535,1.1536
EURUSD,20251120,205800,1.1536,1.1536,1.1536,1.1536
EURUSD,20251120,205900,1.1536,1.1536,1.1536,1.1536
EURUSD,20251120,210000,1.1536,1.1536,1.1536,1.1536
EURUSD,20251120,210100,1.1537,1.1537,1.1537,1.1537
EURUSD,20251120,210200,1.1537,1.1537,1.1537,1.1537
EURUSD,20251120,210300,1.1537,1.1537,1.1536,1.1536
EURUSD,20251120,210400,1.1535,1.1535,1.1535,1.1535
EURUSD,20251120,210500,1.1535,1.1535,1.1534,1.1534
EURUSD,20251120,210600,1.1534,1.1534,1.1534,1.1534
EURUSD,20251120,210700,1.1533,1.1533,1.1533,1.1533
EURUSD,20251120,210800,1.1533,1.1533,1.1533,1.1533
EURUSD,20251120,210900,1.1533,1.1533,1.1533,1.1533
EURUSD,20251120,211000,1.1533,1.1533,1.1533,1.1533
EURUSD,20251120,211100,1.1533,1.1534,1.1533,1.1534
EURUSD,20251120,211200,1.1534,1.1534,1.1533,1.1533
EURUSD,20251120,211300,1.1533,1.1533,1.1532,1.1532
EURUSD,20251120,211400,1.1532,1.1532,1.1532,1.1532
EURUSD,20251120,211500,1.1531,1.1532,1.1531,1.1532
EURUSD,20251120,211600,1.1532,1.1532,1.1530,1.1530
EURUSD,20251120,211700,1.1529,1.1530,1.1529,1.1530
EURUSD,20251120,211800,1.1530,1.1530,1.1530,1.1530
EURUSD,20251120,211900,1.1530,1.1530,1.1530,1.1530
EURUSD,20251120,212000,1.1530,1.1530,1.1530,1.1530
EURUSD,20251120,212100,1.1530,1.1530,1.1529,1.1529
EURUSD,20251120,212200,1.1529,1.1529,1.1529,1.1529
EURUSD,20251120,212300,1.1529,1.1529,1.1529,1.1529
EURUSD,20251120,212400,1.1529,1.1529,1.1529,1.1529
EURUSD,20251120,212500,1.1528,1.1528,1.1528,1.1528
EURUSD,20251120,212600,1.1528,1.1529,1.1528,1.1529
EURUSD,20251120,212700,1.1529,1.1529,1.1529,1.1529
EURUSD,20251120,212800,1.1529,1.1529,1.1529,1.1529
EURUSD,20251120,212900,1.1530,1.1530,1.1529,1.1529
EURUSD,20251120,213000,1.1529,1.1529,1.1529,1.1529
EURUSD,20251120,213100,1.1529,1.1529,1.1528,1.1528
EURUSD,20251120,213200,1.1527,1.1528,1.1527,1.1528
EURUSD,20251120,213300,1.1528,1.1528,1.1527,1.1527
EURUSD,20251120,213400,1.1527,1.1527,1.1527,1.1527
EURUSD,20251120,213500,1.1527,1.1527,1.1527,1.1527
EURUSD,20251120,213600,1.1527,1.1527,1.1527,1.1527
EURUSD,20251120,213700,1.1527,1.1527,1.1526,1.1526
EURUSD,20251120,213800,1.1526,1.1526,1.1526,1.1526
EURUSD,20251120,213900,1.1526,1.1526,1.1526,1.1526
EURUSD,20251120,214000,1.1527,1.1527,1.1527,1.1527
EURUSD,20251120,214100,1.1528,1.1528,1.1528,1.1528
EURUSD,20251120,214200,1.1528,1.1529,1.1528,1.1529
EURUSD,20251120,214300,1.1528,1.1528,1.1528,1.1528
EURUSD,20251120,214400,1.1528,1.1528,1.1528,1.1528
EURUSD,20251120,214500,1.1528,1.1529,1.1528,1.1529
EURUSD,20251120,214600,1.1529,1.1529,1.1528,1.1528
EURUSD,20251120,214700,1.1528,1.1528,1.1528,1.1528
EURUSD,20251120,214800,1.1527,1.1527,1.1527,1.1527
EURUSD,20251120,214900,1.1527,1.1527,1.1527,1.1527
EURUSD,20251120,215000,1.1527,1.1527,1.1527,1.1527
EURUSD,20251120,215100,1.1527,1.1527,1.1527,1.1527
EURUSD,20251120,215200,1.1527,1.1528,1.1527,1.1528
EURUSD,20251120,215300,1.1528,1.1528,1.1528,1.1528
EURUSD,20251120,215400,1.1528,1.1528,1.1528,1.1528
EURUSD,20251120,215500,1.1529,1.1529,1.1529,1.1529
EURUSD,20251120,215600,1.1529,1.1529,1.1526,1.1526
EURUSD,20251120,215700,1.1526,1.1526,1.1526,1.1526
EURUSD,20251120,215800,1.1526,1.1526,1.1525,1.1525
EURUSD,20251120,215900,1.1525,1.1525,1.1525,1.1525
EURUSD,20251120,220000,1.1525,1.1525,1.1525,1.1525
EURUSD,20251120,220100,1.1525,1.1525,1.1524,1.1524
EURUSD,20251120,220200,1.1524,1.1524,1.1524,1.1524
EURUSD,20251120,220300,1.1524,1.1524,1.1524,1.1524
EURUSD,20251120,220400,1.1524,1.1524,1.1524,1.1524
EURUSD,20251120,220500,1.1524,1.1524,1.1524,1.1524
EURUSD,20251120,220600,1.1524,1.1524,1.1524,1.1524
EURUSD,20251120,220700,1.1524,1.1524,1.1524,1.1524
EURUSD,20251120,220800,1.1524,1.1524,1.1524,1.1524
EURUSD,20251120,220900,1.1524,1.1524,1.1524,1.1524
EURUSD,20251120,221000,1.1525,1.1525,1.1525,1.1525
EURUSD,20251120,221100,1.1525,1.1525,1.1524,1.1524
EURUSD,20251120,221200,1.1524,1.1524,1.1524,1.1524
EURUSD,20251120,221300,1.1524,1.1524,1.1524,1.1524
EURUSD,20251120,221400,1.1524,1.1524,1.1524,1.1524
EURUSD,20251120,221500,1.1524,1.1524,1.1524,1.1524
EURUSD,20251120,221600,1.1524,1.1524,1.1523,1.1523
EURUSD,20251120,221700,1.1523,1.1523,1.1523,1.1523
EURUSD,20251120,221800,1.1523,1.1523,1.1523,1.1523
EURUSD,20251120,221900,1.1523,1.1523,1.1523,1.1523
EURUSD,20251120,222000,1.1523,1.1524,1.1523,1.1524
EURUSD,20251120,222100,1.1524,1.1524,1.1523,1.1523
EURUSD,20251120,222200,1.1523,1.1523,1.1523,1.1523
EURUSD,20251120,222300,1.1523,1.1523,1.1523,1.1523
EURUSD,20251120,222400,1.1523,1.1523,1.1523,1.1523
EURUSD,20251120,222500,1.1523,1.1523,1.1523,1.1523
EURUSD,20251120,222600,1.1523,1.1523,1.1523,1.1523
EURUSD,20251120,222700,1.1523,1.1523,1.1523,1.1523
EURUSD,20251120,222800,1.1524,1.1524,1.1524,1.1524
EURUSD,20251120,222900,1.1524,1.1524,1.1524,1.1524
EURUSD,20251120,223000,1.1524,1.1525,1.1524,1.1525
EURUSD,20251120,223100,1.1525,1.1525,1.1525,1.1525
EURUSD,20251120,223200,1.1525,1.1525,1.1525,1.1525
EURUSD,20251120,223300,1.1525,1.1525,1.1525,1.1525
EURUSD,20251120,223400,1.1524,1.1524,1.1524,1.1524
EURUSD,20251120,223500,1.1524,1.1525,1.1524,1.1525
EURUSD,20251120,223600,1.1526,1.1526,1.1526,1.1526
EURUSD,20251120,223700,1.1526,1.1526,1.1526,1.1526
EURUSD,20251120,223800,1.1526,1.1526,1.1526,1.1526
EURUSD,20251120,223900,1.1526,1.1526,1.1525,1.1525
EURUSD,20251120,224000,1.1525,1.1525,1.1525,1.1525
EURUSD,20251120,224100,1.1524,1.1524,1.1524,1.1524
EURUSD,20251120,224200,1.1523,1.1523,1.1523,1.1523
EURUSD,20251120,224300,1.1523,1.1524,1.1523,1.1524
EURUSD,20251120,224400,1.1524,1.1525,1.1524,1.1525
EURUSD,20251120,224500,1.1524,1.1524,1.1524,1.1524
EURUSD,20251120,224600,1.1524,1.1524,1.1524,1.1524
EURUSD,20251120,224700,1.1524,1.1525,1.1524,1.1525
EURUSD,20251120,224800,1.1525,1.1526,1.1525,1.1526
EURUSD,20251120,224900,1.1526,1.1526,1.1526,1.1526
EURUSD,20251120,225000,1.1526,1.1526,1.1526,1.1526
EURUSD,20251120,225100,1.1526,1.1526,1.1526,1.1526
EURUSD,20251120,225200,1.1526,1.1526,1.1526,1.1526
EURUSD,20251120,225300,1.1526,1.1526,1.1526,1.1526
EURUSD,20251120,225400,1.1526,1.1526,1.1526,1.1526
EURUSD,20251120,225500,1.1526,1.1526,1.1526,1.1526
EURUSD,20251120,225600,1.1526,1.1526,1.1526,1.1526
EURUSD,20251120,225700,1.1526,1.1526,1.1526,1.1526
EURUSD,20251120,225800,1.1526,1.1527,1.1526,1.1527
EURUSD,20251120,225900,1.1527,1.1527,1.1527,1.1527
EURUSD,20251120,230000,1.1527,1.1527,1.1527,1.1527
EURUSD,20251120,230100,1.1527,1.1527,1.1527,1.1527
EURUSD,20251120,230200,1.1527,1.1527,1.1527,1.1527
EURUSD,20251120,230300,1.1527,1.1527,1.1527,1.1527
EURUSD,20251120,230400,1.1527,1.1527,1.1527,1.1527
EURUSD,20251120,230500,1.1525,1.1525,1.1525,1.1525
EURUSD,20251120,230600,1.1525,1.1525,1.1525,1.1525
EURUSD,20251120,230700,1.1525,1.1527,1.1525,1.1527
EURUSD,20251120,230800,1.1526,1.1526,1.1525,1.1525
EURUSD,20251120,230900,1.1527,1.1527,1.1527,1.1527
EURUSD,20251120,231000,1.1527,1.1527,1.1527,1.1527
EURUSD,20251120,231100,1.1525,1.1526,1.1525,1.1526
EURUSD,20251120,231200,1.1526,1.1526,1.1526,1.1526
EURUSD,20251120,231300,1.1527,1.1528,1.1527,1.1528
EURUSD,20251120,231400,1.1528,1.1528,1.1527,1.1527
EURUSD,20251120,231500,1.1527,1.1527,1.1527,1.1527
EURUSD,20251120,231600,1.1527,1.1527,1.1527,1.1527
EURUSD,20251120,231700,1.1527,1.1527,1.1526,1.1526
EURUSD,20251120,231800,1.1527,1.1527,1.1527,1.1527
EURUSD,20251120,231900,1.1528,1.1529,1.1528,1.1529
EURUSD,20251120,232000,1.1529,1.1529,1.1529,1.1529
EURUSD,20251120,232100,1.1529,1.1529,1.1529,1.1529
EURUSD,20251120,232200,1.1529,1.1529,1.1529,1.1529
EURUSD,20251120,232300,1.1529,1.1529,1.1529,1.1529
EURUSD,20251120,232400,1.1529,1.1529,1.1529,1.1529
EURUSD,20251120,232500,1.1529,1.1529,1.1529,1.1529
EURUSD,20251120,232600,1.1529,1.1529,1.1529,1.1529
EURUSD,20251120,232700,1.1529,1.1529,1.1529,1.1529
EURUSD,20251120,232800,1.1529,1.1529,1.1529,1.1529
EURUSD,20251120,232900,1.1529,1.1529,1.1529,1.1529
EURUSD,20251120,233000,1.1529,1.1529,1.1529,1.1529
EURUSD,20251120,233100,1.1530,1.1530,1.1529,1.1529
EURUSD,20251120,233200,1.1529,1.1529,1.1528,1.1528
EURUSD,20251120,233300,1.1529,1.1529,1.1529,1.1529
EURUSD,20251120,233400,1.1529,1.1529,1.1529,1.1529
EURUSD,20251120,233500,1.1529,1.1529,1.1529,1.1529
EURUSD,20251120,233600,1.1529,1.1529,1.1529,1.1529
EURUSD,20251120,233700,1.1529,1.1529,1.1529,1.1529
EURUSD,20251120,233800,1.1529,1.1529,1.1529,1.1529
EURUSD,20251120,233900,1.1529,1.1529,1.1529,1.1529
EURUSD,20251120,234000,1.1529,1.1529,1.1529,1.1529
EURUSD,20251120,234100,1.1529,1.1529,1.1529,1.1529
EURUSD,20251120,234200,1.1529,1.1529,1.1528,1.1528
EURUSD,20251120,234300,1.1528,1.1528,1.1527,1.1528
EURUSD,20251120,234400,1.1528,1.1528,1.1528,1.1528
EURUSD,20251120,234500,1.1528,1.1528,1.1528,1.1528
EURUSD,20251120,234600,1.1528,1.1528,1.1528,1.1528
EURUSD,20251120,234700,1.1528,1.1528,1.1528,1.1528
EURUSD,20251120,234800,1.1528,1.1528,1.1528,1.1528
EURUSD,20251120,234900,1.1528,1.1528,1.1528,1.1528
EURUSD,20251120,235000,1.1528,1.1528,1.1528,1.1528
EURUSD,20251120,235100,1.1527,1.1527,1.1527,1.1527
EURUSD,20251120,235200,1.1527,1.1528,1.1527,1.1528
EURUSD,20251120,235300,1.1528,1.1528,1.1527,1.1527
EURUSD,20251120,235400,1.1527,1.1527,1.1527,1.1527
EURUSD,20251120,235500,1.1527,1.1527,1.1527,1.1527
EURUSD,20251120,235600,1.1527,1.1527,1.1527,1.1527
EURUSD,20251120,235700,1.1527,1.1528,1.1527,1.1527
EURUSD,20251120,235800,1.1528,1.1528,1.1527,1.1528
EURUSD,20251120,235900,1.1528,1.1528,1.1528,1.1528
EURUSD,20251121,000000,1.1528,1.1528,1.1528,1.1528
GBPUSD,20251120,000100,1.3056,1.3059,1.3056,1.3058
GBPUSD,20251120,000200,1.3057,1.3057,1.3055,1.3055
GBPUSD,20251120,000300,1.3055,1.3055,1.3054,1.3054
GBPUSD,20251120,000400,1.3054,1.3054,1.3054,1.3054
GBPUSD,20251120,000500,1.3054,1.3054,1.3052,1.3052
GBPUSD,20251120,000600,1.3052,1.3052,1.3052,1.3052
GBPUSD,20251120,000700,1.3052,1.3052,1.3052,1.3052
GBPUSD,20251120,000800,1.3051,1.3051,1.3051,1.3051
GBPUSD,20251120,000900,1.3051,1.3052,1.3051,1.3052
GBPUSD,20251120,001000,1.3052,1.3053,1.3052,1.3053
GBPUSD,20251120,001100,1.3053,1.3053,1.3053,1.3053
GBPUSD,20251120,001200,1.3053,1.3054,1.3053,1.3054
GBPUSD,20251120,001300,1.3054,1.3054,1.3054,1.3054
GBPUSD,20251120,001400,1.3054,1.3054,1.3054,1.3054
GBPUSD,20251120,001500,1.3054,1.3054,1.3054,1.3054
GBPUSD,20251120,001600,1.3055,1.3056,1.3055,1.3056
GBPUSD,20251120,001700,1.3056,1.3056,1.3055,1.3056
GBPUSD,20251120,001800,1.3056,1.3056,1.3055,1.3055
GBPUSD,20251120,001900,1.3054,1.3054,1.3054,1.3054
GBPUSD,20251120,002000,1.3055,1.3055,1.3055,1.3055
GBPUSD,20251120,002100,1.3056,1.3056,1.3056,1.3056
GBPUSD,20251120,002200,1.3056,1.3056,1.3056,1.3056
GBPUSD,20251120,002300,1.3056,1.3056,1.3056,1.3056
GBPUSD,20251120,002400,1.3056,1.3056,1.3056,1.3056
GBPUSD,20251120,002500,1.3056,1.3058,1.3056,1.3058
GBPUSD,20251120,002600,1.3058,1.3058,1.3058,1.3058
GBPUSD,20251120,002700,1.3058,1.3059,1.3058,1.3059
GBPUSD,20251120,002800,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251120,002900,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251120,003000,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251120,003100,1.3058,1.3058,1.3058,1.3058
GBPUSD,20251120,003200,1.3058,1.3058,1.3058,1.3058
GBPUSD,20251120,003300,1.3058,1.3058,1.3057,1.3057
GBPUSD,20251120,003400,1.3058,1.3059,1.3058,1.3059
GBPUSD,20251120,003500,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251120,003600,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251120,003700,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251120,003800,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251120,003900,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251120,004000,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251120,004100,1.3060,1.3060,1.3059,1.3059
GBPUSD,20251120,004200,1.3058,1.3058,1.3058,1.3058
GBPUSD,20251120,004300,1.3058,1.3058,1.3058,1.3058
GBPUSD,20251120,004400,1.3058,1.3058,1.3057,1.3057
GBPUSD,20251120,004500,1.3057,1.3057,1.3057,1.3057
GBPUSD,20251120,004600,1.3057,1.3057,1.3057,1.3057
GBPUSD,20251120,004700,1.3056,1.3056,1.3056,1.3056
GBPUSD,20251120,004800,1.3056,1.3056,1.3056,1.3056
GBPUSD,20251120,004900,1.3056,1.3056,1.3056,1.3056
GBPUSD,20251120,005000,1.3057,1.3059,1.3057,1.3059
GBPUSD,20251120,005100,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251120,005200,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251120,005300,1.3059,1.3060,1.3059,1.3060
GBPUSD,20251120,005400,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251120,005500,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251120,005600,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251120,005700,1.3060,1.3060,1.3059,1.3059
GBPUSD,20251120,005800,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251120,005900,1.3058,1.3058,1.3058,1.3058
GBPUSD,20251120,010000,1.3058,1.3058,1.3058,1.3058
GBPUSD,20251120,010100,1.3057,1.3057,1.3056,1.3056
GBPUSD,20251120,010200,1.3056,1.3056,1.3053,1.3053
GBPUSD,20251120,010300,1.3052,1.3053,1.3052,1.3052
GBPUSD,20251120,010400,1.3052,1.3053,1.3052,1.3053
GBPUSD,20251120,010500,1.3052,1.3052,1.3052,1.3052
GBPUSD,20251120,010600,1.3052,1.3052,1.3052,1.3052
GBPUSD,20251120,010700,1.3052,1.3052,1.3052,1.3052
GBPUSD,20251120,010800,1.3052,1.3053,1.3052,1.3052
GBPUSD,20251120,010900,1.3052,1.3053,1.3052,1.3053
GBPUSD,20251120,011000,1.3053,1.3053,1.3052,1.3053
GBPUSD,20251120,011100,1.3053,1.3053,1.3053,1.3053
GBPUSD,20251120,011200,1.3052,1.3052,1.3052,1.3052
GBPUSD,20251120,011300,1.3052,1.3052,1.3052,1.3052
GBPUSD,20251120,011400,1.3052,1.3052,1.3052,1.3052
GBPUSD,20251120,011500,1.3052,1.3052,1.3052,1.3052
GBPUSD,20251120,011600,1.3052,1.3053,1.3052,1.3053
GBPUSD,20251120,011700,1.3053,1.3054,1.3053,1.3054
GBPUSD,20251120,011800,1.3054,1.3054,1.3053,1.3053
GBPUSD,20251120,011900,1.3053,1.3054,1.3053,1.3054
GBPUSD,20251120,012000,1.3054,1.3054,1.3053,1.3053
GBPUSD,20251120,012100,1.3053,1.3053,1.3053,1.3053
GBPUSD,20251120,012200,1.3053,1.3053,1.3051,1.3051
GBPUSD,20251120,012300,1.3051,1.3052,1.3051,1.3051
GBPUSD,20251120,012400,1.3052,1.3052,1.3052,1.3052
GBPUSD,20251120,012500,1.3052,1.3052,1.3052,1.3052
GBPUSD,20251120,012600,1.3052,1.3052,1.3051,1.3051
GBPUSD,20251120,012700,1.3051,1.3052,1.3051,1.3051
GBPUSD,20251120,012800,1.3051,1.3051,1.3051,1.3051
GBPUSD,20251120,012900,1.3051,1.3051,1.3050,1.3050
GBPUSD,20251120,013000,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251120,013100,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251120,013200,1.3050,1.3050,1.3049,1.3049
GBPUSD,20251120,013300,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251120,013400,1.3049,1.3050,1.3049,1.3050
GBPUSD,20251120,013500,1.3051,1.3051,1.3051,1.3051
GBPUSD,20251120,013600,1.3051,1.3051,1.3050,1.3050
GBPUSD,20251120,013700,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251120,013800,1.3050,1.3050,1.3049,1.3049
GBPUSD,20251120,013900,1.3049,1.3050,1.3049,1.3050
GBPUSD,20251120,014000,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251120,014100,1.3050,1.3051,1.3050,1.3051
GBPUSD,20251120,014200,1.3051,1.3052,1.3051,1.3052
GBPUSD,20251120,014300,1.3052,1.3052,1.3052,1.3052
GBPUSD,20251120,014400,1.3052,1.3052,1.3051,1.3051
GBPUSD,20251120,014500,1.3051,1.3051,1.3050,1.3050
GBPUSD,20251120,014600,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251120,014700,1.3051,1.3051,1.3051,1.3051
GBPUSD,20251120,014800,1.3051,1.3051,1.3051,1.3051
GBPUSD,20251120,014900,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251120,015000,1.3050,1.3050,1.3049,1.3049
GBPUSD,20251120,015100,1.3049,1.3050,1.3049,1.3050
GBPUSD,20251120,015200,1.3049,1.3050,1.3049,1.3050
GBPUSD,20251120,015300,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251120,015400,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251120,015500,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251120,015600,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251120,015700,1.3049,1.3049,1.3048,1.3048
GBPUSD,20251120,015800,1.3048,1.3049,1.3048,1.3049
GBPUSD,20251120,015900,1.3050,1.3052,1.3050,1.3052
GBPUSD,20251120,020000,1.3052,1.3053,1.3052,1.3053
GBPUSD,20251120,020100,1.3052,1.3053,1.3052,1.3053
GBPUSD,20251120,020200,1.3052,1.3053,1.3052,1.3052
GBPUSD,20251120,020300,1.3051,1.3052,1.3050,1.3050
GBPUSD,20251120,020400,1.3050,1.3051,1.3050,1.3051
GBPUSD,20251120,020500,1.3051,1.3051,1.3051,1.3051
GBPUSD,20251120,020600,1.3051,1.3051,1.3051,1.3051
GBPUSD,20251120,020700,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251120,020800,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251120,020900,1.3049,1.3050,1.3049,1.3049
GBPUSD,20251120,021000,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251120,021100,1.3048,1.3048,1.3048,1.3048
GBPUSD,20251120,021200,1.3048,1.3048,1.3048,1.3048
GBPUSD,20251120,021300,1.3049,1.3049,1.3048,1.3048
GBPUSD,20251120,021400,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251120,021500,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251120,021600,1.3048,1.3048,1.3048,1.3048
GBPUSD,20251120,021700,1.3048,1.3049,1.3048,1.3049
GBPUSD,20251120,021800,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251120,021900,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251120,022000,1.3049,1.3050,1.3049,1.3049
GBPUSD,20251120,022100,1.3049,1.3049,1.3048,1.3048
GBPUSD,20251120,022200,1.3048,1.3048,1.3047,1.3048
GBPUSD,20251120,022300,1.3048,1.3049,1.3048,1.3049
GBPUSD,20251120,022400,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251120,022500,1.3050,1.3050,1.3049,1.3050
GBPUSD,20251120,022600,1.3050,1.3051,1.3050,1.3051
GBPUSD,20251120,022700,1.3051,1.3051,1.3051,1.3051
GBPUSD,20251120,022800,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251120,022900,1.3050,1.3050,1.3049,1.3049
GBPUSD,20251120,023000,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251120,023100,1.3050,1.3051,1.3050,1.3050
GBPUSD,20251120,023200,1.3051,1.3053,1.3051,1.3053
GBPUSD,20251120,023300,1.3053,1.3053,1.3052,1.3053
GBPUSD,20251120,023400,1.3053,1.3053,1.3051,1.3052
GBPUSD,20251120,023500,1.3052,1.3052,1.3052,1.3052
GBPUSD,20251120,023600,1.3052,1.3052,1.3051,1.3051
GBPUSD,20251120,023700,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251120,023800,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251120,023900,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251120,024000,1.3050,1.3051,1.3050,1.3051
GBPUSD,20251120,024100,1.3051,1.3051,1.3051,1.3051
GBPUSD,20251120,024200,1.3051,1.3052,1.3051,1.3052
GBPUSD,20251120,024300,1.3052,1.3052,1.3052,1.3052
GBPUSD,20251120,024400,1.3052,1.3052,1.3051,1.3051
GBPUSD,20251120,024500,1.3051,1.3051,1.3048,1.3048
GBPUSD,20251120,024600,1.3048,1.3048,1.3048,1.3048
GBPUSD,20251120,024700,1.3048,1.3048,1.3048,1.3048
GBPUSD,20251120,024800,1.3047,1.3048,1.3047,1.3047
GBPUSD,20251120,024900,1.3048,1.3049,1.3048,1.3049
GBPUSD,20251120,025000,1.3048,1.3048,1.3047,1.3047
GBPUSD,20251120,025100,1.3047,1.3047,1.3047,1.3047
GBPUSD,20251120,025200,1.3047,1.3047,1.3046,1.3046
GBPUSD,20251120,025300,1.3046,1.3046,1.3045,1.3045
GBPUSD,20251120,025400,1.3045,1.3045,1.3045,1.3045
GBPUSD,20251120,025500,1.3046,1.3046,1.3045,1.3045
GBPUSD,20251120,025600,1.3046,1.3047,1.3046,1.3046
GBPUSD,20251120,025700,1.3045,1.3045,1.3045,1.3045
GBPUSD,20251120,025800,1.3045,1.3045,1.3045,1.3045
GBPUSD,20251120,025900,1.3045,1.3045,1.3045,1.3045
GBPUSD,20251120,030000,1.3045,1.3045,1.3043,1.3044
GBPUSD,20251120,030100,1.3044,1.3044,1.3044,1.3044
GBPUSD,20251120,030200,1.3044,1.3044,1.3043,1.3043
GBPUSD,20251120,030300,1.3043,1.3043,1.3042,1.3042
GBPUSD,20251120,030400,1.3042,1.3042,1.3042,1.3042
GBPUSD,20251120,030500,1.3042,1.3042,1.3042,1.3042
GBPUSD,20251120,030600,1.3041,1.3041,1.3041,1.3041
GBPUSD,20251120,030700,1.3041,1.3041,1.3040,1.3040
GBPUSD,20251120,030800,1.3040,1.3040,1.3039,1.3039
GBPUSD,20251120,030900,1.3039,1.3040,1.3039,1.3039
GBPUSD,20251120,031000,1.3039,1.3039,1.3036,1.3036
GBPUSD,20251120,031100,1.3037,1.3038,1.3037,1.3038
GBPUSD,20251120,031200,1.3038,1.3039,1.3038,1.3039
GBPUSD,20251120,031300,1.3040,1.3040,1.3039,1.3040
GBPUSD,20251120,031400,1.3040,1.3041,1.3040,1.3041
GBPUSD,20251120,031500,1.3041,1.3042,1.3041,1.3042
GBPUSD,20251120,031600,1.3041,1.3041,1.3041,1.3041
GBPUSD,20251120,031700,1.3041,1.3041,1.3041,1.3041
GBPUSD,20251120,031800,1.3041,1.3041,1.3040,1.3041
GBPUSD,20251120,031900,1.3041,1.3041,1.3040,1.3040
GBPUSD,20251120,032000,1.3040,1.3040,1.3040,1.3040
GBPUSD,20251120,032100,1.3040,1.3040,1.3039,1.3040
GBPUSD,20251120,032200,1.3041,1.3042,1.3041,1.3042
GBPUSD,20251120,032300,1.3041,1.3041,1.3040,1.3041
GBPUSD,20251120,032400,1.3041,1.3042,1.3041,1.3042
GBPUSD,20251120,032500,1.3042,1.3043,1.3042,1.3043
GBPUSD,20251120,032600,1.3043,1.3043,1.3043,1.3043
GBPUSD,20251120,032700,1.3043,1.3044,1.3043,1.3044
GBPUSD,20251120,032800,1.3044,1.3045,1.3044,1.3045
GBPUSD,20251120,032900,1.3045,1.3045,1.3044,1.3044
GBPUSD,20251120,033000,1.3044,1.3044,1.3044,1.3044
GBPUSD,20251120,033100,1.3044,1.3044,1.3043,1.3043
GBPUSD,20251120,033200,1.3044,1.3046,1.3044,1.3046
GBPUSD,20251120,033300,1.3046,1.3046,1.3046,1.3046
GBPUSD,20251120,033400,1.3046,1.3046,1.3046,1.3046
GBPUSD,20251120,033500,1.3046,1.3047,1.3046,1.3047
GBPUSD,20251120,033600,1.3047,1.3048,1.3047,1.3048
GBPUSD,20251120,033700,1.3047,1.3047,1.3047,1.3047
GBPUSD,20251120,033800,1.3047,1.3047,1.3047,1.3047
GBPUSD,20251120,033900,1.3047,1.3047,1.3046,1.3046
GBPUSD,20251120,034000,1.3046,1.3046,1.3046,1.3046
GBPUSD,20251120,034100,1.3046,1.3046,1.3046,1.3046
GBPUSD,20251120,034200,1.3046,1.3047,1.3046,1.3047
GBPUSD,20251120,034300,1.3047,1.3047,1.3046,1.3047
GBPUSD,20251120,034400,1.3047,1.3047,1.3047,1.3047
GBPUSD,20251120,034500,1.3046,1.3046,1.3046,1.3046
GBPUSD,20251120,034600,1.3047,1.3047,1.3047,1.3047
GBPUSD,20251120,034700,1.3047,1.3047,1.3047,1.3047
GBPUSD,20251120,034800,1.3047,1.3048,1.3047,1.3048
GBPUSD,20251120,034900,1.3048,1.3048,1.3048,1.3048
GBPUSD,20251120,035000,1.3047,1.3048,1.3047,1.3048
GBPUSD,20251120,035100,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251120,035200,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251120,035300,1.3049,1.3050,1.3049,1.3050
GBPUSD,20251120,035400,1.3049,1.3050,1.3049,1.3049
GBPUSD,20251120,035500,1.3049,1.3049,1.3048,1.3048
GBPUSD,20251120,035600,1.3048,1.3049,1.3048,1.3049
GBPUSD,20251120,035700,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251120,035800,1.3049,1.3050,1.3049,1.3050
GBPUSD,20251120,035900,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251120,040000,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251120,040100,1.3051,1.3054,1.3051,1.3053
GBPUSD,20251120,040200,1.3052,1.3052,1.3050,1.3050
GBPUSD,20251120,040300,1.3051,1.3052,1.3051,1.3052
GBPUSD,20251120,040400,1.3052,1.3053,1.3052,1.3052
GBPUSD,20251120,040500,1.3052,1.3052,1.3052,1.3052
GBPUSD,20251120,040600,1.3051,1.3051,1.3050,1.3050
GBPUSD,20251120,040700,1.3049,1.3049,1.3048,1.3048
GBPUSD,20251120,040800,1.3049,1.3049,1.3048,1.3048
GBPUSD,20251120,040900,1.3048,1.3049,1.3048,1.3049
GBPUSD,20251120,041000,1.3049,1.3049,1.3048,1.3048
GBPUSD,20251120,041100,1.3048,1.3048,1.3048,1.3048
GBPUSD,20251120,041200,1.3048,1.3048,1.3048,1.3048
GBPUSD,20251120,041300,1.3047,1.3047,1.3047,1.3047
GBPUSD,20251120,041400,1.3047,1.3047,1.3046,1.3046
GBPUSD,20251120,041500,1.3045,1.3045,1.3044,1.3044
GBPUSD,20251120,041600,1.3044,1.3044,1.3044,1.3044
GBPUSD,20251120,041700,1.3044,1.3044,1.3044,1.3044
GBPUSD,20251120,041800,1.3044,1.3044,1.3044,1.3044
GBPUSD,20251120,041900,1.3044,1.3044,1.3044,1.3044
GBPUSD,20251120,042000,1.3044,1.3044,1.3044,1.3044
GBPUSD,20251120,042100,1.3044,1.3044,1.3044,1.3044
GBPUSD,20251120,042200,1.3044,1.3044,1.3044,1.3044
GBPUSD,20251120,042300,1.3044,1.3046,1.3044,1.3046
GBPUSD,20251120,042400,1.3046,1.3046,1.3046,1.3046
GBPUSD,20251120,042500,1.3046,1.3046,1.3046,1.3046
GBPUSD,20251120,042600,1.3046,1.3046,1.3046,1.3046
GBPUSD,20251120,042700,1.3046,1.3047,1.3046,1.3047
GBPUSD,20251120,042800,1.3048,1.3048,1.3047,1.3048
GBPUSD,20251120,042900,1.3048,1.3048,1.3048,1.3048
GBPUSD,20251120,043000,1.3048,1.3048,1.3048,1.3048
GBPUSD,20251120,043100,1.3047,1.3047,1.3047,1.3047
GBPUSD,20251120,043200,1.3047,1.3047,1.3046,1.3047
GBPUSD,20251120,043300,1.3046,1.3046,1.3046,1.3046
GBPUSD,20251120,043400,1.3047,1.3047,1.3047,1.3047
GBPUSD,20251120,043500,1.3047,1.3047,1.3047,1.3047
GBPUSD,20251120,043600,1.3046,1.3046,1.3046,1.3046
GBPUSD,20251120,043700,1.3046,1.3047,1.3046,1.3046
GBPUSD,20251120,043800,1.3045,1.3045,1.3045,1.3045
GBPUSD,20251120,043900,1.3045,1.3045,1.3045,1.3045
GBPUSD,20251120,044000,1.3044,1.3044,1.3044,1.3044
GBPUSD,20251120,044100,1.3044,1.3044,1.3043,1.3043
GBPUSD,20251120,044200,1.3042,1.3042,1.3042,1.3042
GBPUSD,20251120,044300,1.3042,1.3042,1.3041,1.3042
GBPUSD,20251120,044400,1.3042,1.3042,1.3040,1.3040
GBPUSD,20251120,044500,1.3039,1.3039,1.3039,1.3039
GBPUSD,20251120,044600,1.3039,1.3039,1.3039,1.3039
GBPUSD,20251120,044700,1.3039,1.3039,1.3039,1.3039
GBPUSD,20251120,044800,1.3040,1.3040,1.3039,1.3040
GBPUSD,20251120,044900,1.3039,1.3040,1.3039,1.3039
GBPUSD,20251120,045000,1.3040,1.3040,1.3040,1.3040
GBPUSD,20251120,045100,1.3040,1.3041,1.3040,1.3041
GBPUSD,20251120,045200,1.3041,1.3041,1.3041,1.3041
GBPUSD,20251120,045300,1.3041,1.3041,1.3041,1.3041
GBPUSD,20251120,045400,1.3041,1.3042,1.3041,1.3042
GBPUSD,20251120,045500,1.3043,1.3043,1.3043,1.3043
GBPUSD,20251120,045600,1.3043,1.3043,1.3043,1.3043
GBPUSD,20251120,045700,1.3043,1.3043,1.3042,1.3042
GBPUSD,20251120,045800,1.3042,1.3042,1.3042,1.3042
GBPUSD,20251120,045900,1.3043,1.3044,1.3043,1.3044
GBPUSD,20251120,050000,1.3044,1.3045,1.3044,1.3045
GBPUSD,20251120,050100,1.3045,1.3045,1.3044,1.3044
GBPUSD,20251120,050200,1.3044,1.3044,1.3044,1.3044
GBPUSD,20251120,050300,1.3044,1.3044,1.3043,1.3043
GBPUSD,20251120,050400,1.3043,1.3043,1.3043,1.3043
GBPUSD,20251120,050500,1.3043,1.3043,1.3043,1.3043
GBPUSD,20251120,050600,1.3043,1.3045,1.3043,1.3045
GBPUSD,20251120,050700,1.3045,1.3046,1.3045,1.3046
GBPUSD,20251120,050800,1.3046,1.3047,1.3046,1.3047
GBPUSD,20251120,050900,1.3048,1.3049,1.3048,1.3049
GBPUSD,20251120,051000,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251120,051100,1.3049,1.3051,1.3049,1.3051
GBPUSD,20251120,051200,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251120,051300,1.3049,1.3050,1.3048,1.3048
GBPUSD,20251120,051400,1.3047,1.3048,1.3047,1.3048
GBPUSD,20251120,051500,1.3048,1.3049,1.3048,1.3049
GBPUSD,20251120,051600,1.3049,1.3050,1.3049,1.3050
GBPUSD,20251120,051700,1.3051,1.3051,1.3050,1.3050
GBPUSD,20251120,051800,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251120,051900,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251120,052000,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251120,052100,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251120,052200,1.3050,1.3051,1.3050,1.3051
GBPUSD,20251120,052300,1.3050,1.3050,1.3049,1.3049
GBPUSD,20251120,052400,1.3049,1.3049,1.3048,1.3048
GBPUSD,20251120,052500,1.3048,1.3050,1.3048,1.3050
GBPUSD,20251120,052600,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251120,052700,1.3048,1.3048,1.3048,1.3048
GBPUSD,20251120,052800,1.3048,1.3050,1.3048,1.3050
GBPUSD,20251120,052900,1.3050,1.3052,1.3050,1.3052
GBPUSD,20251120,053000,1.3052,1.3052,1.3051,1.3051
GBPUSD,20251120,053100,1.3051,1.3051,1.3051,1.3051
GBPUSD,20251120,053200,1.3052,1.3052,1.3052,1.3052
GBPUSD,20251120,053300,1.3052,1.3053,1.3052,1.3053
GBPUSD,20251120,053400,1.3053,1.3053,1.3053,1.3053
GBPUSD,20251120,053500,1.3053,1.3053,1.3053,1.3053
GBPUSD,20251120,053600,1.3053,1.3054,1.3053,1.3054
GBPUSD,20251120,053700,1.3054,1.3054,1.3054,1.3054
GBPUSD,20251120,053800,1.3054,1.3054,1.3054,1.3054
GBPUSD,20251120,053900,1.3054,1.3054,1.3054,1.3054
GBPUSD,20251120,054000,1.3055,1.3055,1.3055,1.3055
GBPUSD,20251120,054100,1.3055,1.3056,1.3055,1.3055
GBPUSD,20251120,054200,1.3055,1.3055,1.3055,1.3055
GBPUSD,20251120,054300,1.3056,1.3056,1.3056,1.3056
GBPUSD,20251120,054400,1.3056,1.3057,1.3056,1.3057
GBPUSD,20251120,054500,1.3057,1.3059,1.3057,1.3058
GBPUSD,20251120,054600,1.3059,1.3059,1.3057,1.3057
GBPUSD,20251120,054700,1.3057,1.3057,1.3057,1.3057
GBPUSD,20251120,054800,1.3057,1.3057,1.3057,1.3057
GBPUSD,20251120,054900,1.3057,1.3057,1.3057,1.3057
GBPUSD,20251120,055000,1.3057,1.3057,1.3057,1.3057
GBPUSD,20251120,055100,1.3057,1.3057,1.3057,1.3057
GBPUSD,20251120,055200,1.3057,1.3057,1.3057,1.3057
GBPUSD,20251120,055300,1.3057,1.3057,1.3057,1.3057
GBPUSD,20251120,055400,1.3056,1.3056,1.3056,1.3056
GBPUSD,20251120,055500,1.3056,1.3056,1.3056,1.3056
GBPUSD,20251120,055600,1.3057,1.3057,1.3057,1.3057
GBPUSD,20251120,055700,1.3057,1.3057,1.3057,1.3057
GBPUSD,20251120,055800,1.3057,1.3057,1.3057,1.3057
GBPUSD,20251120,055900,1.3057,1.3057,1.3057,1.3057
GBPUSD,20251120,060000,1.3057,1.3057,1.3057,1.3057
GBPUSD,20251120,060100,1.3057,1.3057,1.3056,1.3056
GBPUSD,20251120,060200,1.3056,1.3056,1.3056,1.3056
GBPUSD,20251120,060300,1.3056,1.3056,1.3056,1.3056
GBPUSD,20251120,060400,1.3056,1.3056,1.3055,1.3055
GBPUSD,20251120,060500,1.3055,1.3055,1.3055,1.3055
GBPUSD,20251120,060600,1.3055,1.3055,1.3054,1.3054
GBPUSD,20251120,060700,1.3054,1.3055,1.3054,1.3055
GBPUSD,20251120,060800,1.3056,1.3056,1.3055,1.3055
GBPUSD,20251120,060900,1.3056,1.3056,1.3056,1.3056
GBPUSD,20251120,061000,1.3055,1.3055,1.3054,1.3054
GBPUSD,20251120,061100,1.3054,1.3055,1.3054,1.3054
GBPUSD,20251120,061200,1.3054,1.3054,1.3054,1.3054
GBPUSD,20251120,061300,1.3053,1.3053,1.3053,1.3053
GBPUSD,20251120,061400,1.3052,1.3053,1.3052,1.3053
GBPUSD,20251120,061500,1.3053,1.3054,1.3053,1.3054
GBPUSD,20251120,061600,1.3054,1.3054,1.3054,1.3054
GBPUSD,20251120,061700,1.3054,1.3054,1.3054,1.3054
GBPUSD,20251120,061800,1.3054,1.3054,1.3054,1.3054
GBPUSD,20251120,061900,1.3054,1.3054,1.3054,1.3054
GBPUSD,20251120,062000,1.3053,1.3054,1.3053,1.3054
GBPUSD,20251120,062100,1.3054,1.3055,1.3054,1.3055
GBPUSD,20251120,062200,1.3055,1.3055,1.3055,1.3055
GBPUSD,20251120,062300,1.3054,1.3055,1.3054,1.3055
GBPUSD,20251120,062400,1.3055,1.3055,1.3054,1.3055
GBPUSD,20251120,062500,1.3055,1.3055,1.3055,1.3055
GBPUSD,20251120,062600,1.3055,1.3055,1.3055,1.3055
GBPUSD,20251120,062700,1.3055,1.3056,1.3055,1.3056
GBPUSD,20251120,062800,1.3055,1.3055,1.3055,1.3055
GBPUSD,20251120,062900,1.3054,1.3054,1.3054,1.3054
GBPUSD,20251120,063000,1.3054,1.3054,1.3054,1.3054
GBPUSD,20251120,063100,1.3054,1.3054,1.3054,1.3054
GBPUSD,20251120,063200,1.3054,1.3054,1.3053,1.3053
GBPUSD,20251120,063300,1.3053,1.3053,1.3052,1.3052
GBPUSD,20251120,063400,1.3052,1.3052,1.3052,1.3052
GBPUSD,20251120,063500,1.3052,1.3052,1.3052,1.3052
GBPUSD,20251120,063600,1.3053,1.3053,1.3052,1.3052
GBPUSD,20251120,063700,1.3052,1.3052,1.3052,1.3052
GBPUSD,20251120,063800,1.3052,1.3053,1.3052,1.3053
GBPUSD,20251120,063900,1.3052,1.3052,1.3051,1.3051
GBPUSD,20251120,064000,1.3051,1.3052,1.3051,1.3052
GBPUSD,20251120,064100,1.3053,1.3053,1.3053,1.3053
GBPUSD,20251120,064200,1.3052,1.3052,1.3052,1.3052
GBPUSD,20251120,064300,1.3053,1.3053,1.3053,1.3053
GBPUSD,20251120,064400,1.3053,1.3053,1.3052,1.3053
GBPUSD,20251120,064500,1.3053,1.3053,1.3053,1.3053
GBPUSD,20251120,064600,1.3053,1.3053,1.3053,1.3053
GBPUSD,20251120,064700,1.3054,1.3054,1.3054,1.3054
GBPUSD,20251120,064800,1.3054,1.3054,1.3053,1.3053
GBPUSD,20251120,064900,1.3053,1.3053,1.3052,1.3052
GBPUSD,20251120,065000,1.3052,1.3052,1.3052,1.3052
GBPUSD,20251120,065100,1.3052,1.3052,1.3052,1.3052
GBPUSD,20251120,065200,1.3052,1.3053,1.3052,1.3053
GBPUSD,20251120,065300,1.3054,1.3054,1.3054,1.3054
GBPUSD,20251120,065400,1.3053,1.3053,1.3052,1.3052
GBPUSD,20251120,065500,1.3052,1.3053,1.3052,1.3053
GBPUSD,20251120,065600,1.3053,1.3055,1.3053,1.3055
GBPUSD,20251120,065700,1.3056,1.3057,1.3056,1.3056
GBPUSD,20251120,065800,1.3056,1.3056,1.3056,1.3056
GBPUSD,20251120,065900,1.3055,1.3055,1.3054,1.3054
GBPUSD,20251120,070000,1.3054,1.3054,1.3051,1.3051
GBPUSD,20251120,070100,1.3051,1.3051,1.3049,1.3049
GBPUSD,20251120,070200,1.3048,1.3049,1.3048,1.3049
GBPUSD,20251120,070300,1.3050,1.3051,1.3050,1.3050
GBPUSD,20251120,070400,1.3051,1.3052,1.3051,1.3052
GBPUSD,20251120,070500,1.3052,1.3053,1.3052,1.3053
GBPUSD,20251120,070600,1.3053,1.3054,1.3053,1.3054
GBPUSD,20251120,070700,1.3054,1.3057,1.3054,1.3057
GBPUSD,20251120,070800,1.3057,1.3057,1.3057,1.3057
GBPUSD,20251120,070900,1.3058,1.3062,1.3058,1.3061
GBPUSD,20251120,071000,1.3061,1.3061,1.3061,1.3061
GBPUSD,20251120,071100,1.3061,1.3061,1.3061,1.3061
GBPUSD,20251120,071200,1.3061,1.3061,1.3060,1.3060
GBPUSD,20251120,071300,1.3060,1.3060,1.3058,1.3059
GBPUSD,20251120,071400,1.3059,1.3060,1.3059,1.3059
GBPUSD,20251120,071500,1.3058,1.3058,1.3058,1.3058
GBPUSD,20251120,071600,1.3058,1.3058,1.3057,1.3058
GBPUSD,20251120,071700,1.3058,1.3058,1.3057,1.3057
GBPUSD,20251120,071800,1.3057,1.3057,1.3056,1.3057
GBPUSD,20251120,071900,1.3057,1.3057,1.3056,1.3056
GBPUSD,20251120,072000,1.3056,1.3056,1.3055,1.3055
GBPUSD,20251120,072100,1.3055,1.3057,1.3055,1.3057
GBPUSD,20251120,072200,1.3057,1.3059,1.3057,1.3059
GBPUSD,20251120,072300,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251120,072400,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251120,072500,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251120,072600,1.3060,1.3060,1.3059,1.3060
GBPUSD,20251120,072700,1.3060,1.3061,1.3060,1.3061
GBPUSD,20251120,072800,1.3061,1.3061,1.3060,1.3060
GBPUSD,20251120,072900,1.3060,1.3061,1.3060,1.3060
GBPUSD,20251120,073000,1.3060,1.3061,1.3060,1.3061
GBPUSD,20251120,073100,1.3061,1.3061,1.3061,1.3061
GBPUSD,20251120,073200,1.3061,1.3061,1.3061,1.3061
GBPUSD,20251120,073300,1.3061,1.3061,1.3061,1.3061
GBPUSD,20251120,073400,1.3060,1.3061,1.3059,1.3059
GBPUSD,20251120,073500,1.3058,1.3058,1.3057,1.3058
GBPUSD,20251120,073600,1.3058,1.3059,1.3058,1.3059
GBPUSD,20251120,073700,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251120,073800,1.3060,1.3061,1.3060,1.3061
GBPUSD,20251120,073900,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251120,074000,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251120,074100,1.3060,1.3060,1.3058,1.3058
GBPUSD,20251120,074200,1.3057,1.3058,1.3057,1.3058
GBPUSD,20251120,074300,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251120,074400,1.3059,1.3059,1.3058,1.3058
GBPUSD,20251120,074500,1.3058,1.3058,1.3058,1.3058
GBPUSD,20251120,074600,1.3058,1.3058,1.3056,1.3057
GBPUSD,20251120,074700,1.3057,1.3057,1.3057,1.3057
GBPUSD,20251120,074800,1.3058,1.3058,1.3057,1.3057
GBPUSD,20251120,074900,1.3058,1.3058,1.3058,1.3058
GBPUSD,20251120,075000,1.3058,1.3058,1.3057,1.3058
GBPUSD,20251120,075100,1.3058,1.3060,1.3058,1.3059
GBPUSD,20251120,075200,1.3058,1.3059,1.3058,1.3059
GBPUSD,20251120,075300,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251120,075400,1.3060,1.3062,1.3060,1.3062
GBPUSD,20251120,075500,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251120,075600,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251120,075700,1.3062,1.3062,1.3061,1.3061
GBPUSD,20251120,075800,1.3061,1.3061,1.3061,1.3061
GBPUSD,20251120,075900,1.3061,1.3061,1.3061,1.3061
GBPUSD,20251120,080000,1.3061,1.3061,1.3061,1.3061
GBPUSD,20251120,080100,1.3060,1.3060,1.3057,1.3057
GBPUSD,20251120,080200,1.3058,1.3058,1.3056,1.3056
GBPUSD,20251120,080300,1.3057,1.3057,1.3056,1.3056
GBPUSD,20251120,080400,1.3057,1.3057,1.3057,1.3057
GBPUSD,20251120,080500,1.3056,1.3056,1.3055,1.3056
GBPUSD,20251120,080600,1.3056,1.3056,1.3056,1.3056
GBPUSD,20251120,080700,1.3056,1.3057,1.3056,1.3057
GBPUSD,20251120,080800,1.3058,1.3062,1.3058,1.3060
GBPUSD,20251120,080900,1.3059,1.3059,1.3056,1.3056
GBPUSD,20251120,081000,1.3056,1.3059,1.3056,1.3059
GBPUSD,20251120,081100,1.3058,1.3060,1.3058,1.3059
GBPUSD,20251120,081200,1.3058,1.3060,1.3058,1.3060
GBPUSD,20251120,081300,1.3060,1.3060,1.3059,1.3059
GBPUSD,20251120,081400,1.3059,1.3061,1.3059,1.3061
GBPUSD,20251120,081500,1.3061,1.3062,1.3061,1.3062
GBPUSD,20251120,081600,1.3062,1.3062,1.3060,1.3060
GBPUSD,20251120,081700,1.3060,1.3060,1.3059,1.3060
GBPUSD,20251120,081800,1.3061,1.3062,1.3061,1.3062
GBPUSD,20251120,081900,1.3063,1.3063,1.3062,1.3062
GBPUSD,20251120,082000,1.3062,1.3062,1.3061,1.3061
GBPUSD,20251120,082100,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251120,082200,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251120,082300,1.3063,1.3063,1.3062,1.3062
GBPUSD,20251120,082400,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251120,082500,1.3061,1.3061,1.3061,1.3061
GBPUSD,20251120,082600,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251120,082700,1.3062,1.3062,1.3060,1.3060
GBPUSD,20251120,082800,1.3059,1.3061,1.3059,1.3061
GBPUSD,20251120,082900,1.3061,1.3063,1.3061,1.3062
GBPUSD,20251120,083000,1.3062,1.3062,1.3061,1.3062
GBPUSD,20251120,083100,1.3063,1.3063,1.3063,1.3063
GBPUSD,20251120,083200,1.3063,1.3064,1.3063,1.3063
GBPUSD,20251120,083300,1.3062,1.3062,1.3061,1.3062
GBPUSD,20251120,083400,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251120,083500,1.3061,1.3062,1.3061,1.3062
GBPUSD,20251120,083600,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251120,083700,1.3062,1.3062,1.3061,1.3061
GBPUSD,20251120,083800,1.3061,1.3061,1.3060,1.3061
GBPUSD,20251120,083900,1.3061,1.3061,1.3061,1.3061
GBPUSD,20251120,084000,1.3061,1.3062,1.3061,1.3062
GBPUSD,20251120,084100,1.3062,1.3062,1.3060,1.3060
GBPUSD,20251120,084200,1.3061,1.3062,1.3061,1.3062
GBPUSD,20251120,084300,1.3063,1.3063,1.3062,1.3062
GBPUSD,20251120,084400,1.3061,1.3061,1.3061,1.3061
GBPUSD,20251120,084500,1.3061,1.3061,1.3061,1.3061
GBPUSD,20251120,084600,1.3062,1.3063,1.3062,1.3063
GBPUSD,20251120,084700,1.3064,1.3064,1.3064,1.3064
GBPUSD,20251120,084800,1.3064,1.3064,1.3064,1.3064
GBPUSD,20251120,084900,1.3064,1.3064,1.3064,1.3064
GBPUSD,20251120,085000,1.3065,1.3066,1.3065,1.3066
GBPUSD,20251120,085100,1.3065,1.3066,1.3065,1.3066
GBPUSD,20251120,085200,1.3066,1.3066,1.3066,1.3066
GBPUSD,20251120,085300,1.3066,1.3066,1.3066,1.3066
GBPUSD,20251120,085400,1.3066,1.3066,1.3066,1.3066
GBPUSD,20251120,085500,1.3065,1.3067,1.3065,1.3067
GBPUSD,20251120,085600,1.3067,1.3067,1.3066,1.3067
GBPUSD,20251120,085700,1.3067,1.3067,1.3067,1.3067
GBPUSD,20251120,085800,1.3066,1.3068,1.3066,1.3067
GBPUSD,20251120,085900,1.3067,1.3067,1.3067,1.3067
GBPUSD,20251120,090000,1.3067,1.3068,1.3067,1.3068
GBPUSD,20251120,090100,1.3067,1.3068,1.3067,1.3068
GBPUSD,20251120,090200,1.3068,1.3069,1.3068,1.3068
GBPUSD,20251120,090300,1.3069,1.3074,1.3069,1.3073
GBPUSD,20251120,090400,1.3074,1.3074,1.3074,1.3074
GBPUSD,20251120,090500,1.3073,1.3073,1.3073,1.3073
GBPUSD,20251120,090600,1.3074,1.3075,1.3073,1.3073
GBPUSD,20251120,090700,1.3073,1.3073,1.3071,1.3071
GBPUSD,20251120,090800,1.3070,1.3070,1.3065,1.3065
GBPUSD,20251120,090900,1.3064,1.3064,1.3060,1.3060
GBPUSD,20251120,091000,1.3059,1.3063,1.3058,1.3063
GBPUSD,20251120,091100,1.3063,1.3063,1.3062,1.3062
GBPUSD,20251120,091200,1.3062,1.3063,1.3061,1.3061
GBPUSD,20251120,091300,1.3061,1.3063,1.3061,1.3063
GBPUSD,20251120,091400,1.3064,1.3064,1.3062,1.3062
GBPUSD,20251120,091500,1.3061,1.3061,1.3059,1.3059
GBPUSD,20251120,091600,1.3059,1.3062,1.3059,1.3061
GBPUSD,20251120,091700,1.3061,1.3063,1.3060,1.3063
GBPUSD,20251120,091800,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251120,091900,1.3063,1.3063,1.3063,1.3063
GBPUSD,20251120,092000,1.3063,1.3063,1.3061,1.3061
GBPUSD,20251120,092100,1.3060,1.3062,1.3060,1.3062
GBPUSD,20251120,092200,1.3062,1.3064,1.3062,1.3064
GBPUSD,20251120,092300,1.3063,1.3064,1.3063,1.3063
GBPUSD,20251120,092400,1.3063,1.3065,1.3063,1.3065
GBPUSD,20251120,092500,1.3066,1.3066,1.3066,1.3066
GBPUSD,20251120,092600,1.3065,1.3066,1.3063,1.3063
GBPUSD,20251120,092700,1.3064,1.3065,1.3064,1.3065
GBPUSD,20251120,092800,1.3064,1.3065,1.3064,1.3065
GBPUSD,20251120,092900,1.3066,1.3067,1.3066,1.3067
GBPUSD,20251120,093000,1.3066,1.3066,1.3064,1.3064
GBPUSD,20251120,093100,1.3063,1.3063,1.3062,1.3063
GBPUSD,20251120,093200,1.3064,1.3066,1.3064,1.3065
GBPUSD,20251120,093300,1.3066,1.3066,1.3065,1.3065
GBPUSD,20251120,093400,1.3066,1.3068,1.3066,1.3067
GBPUSD,20251120,093500,1.3067,1.3068,1.3067,1.3068
GBPUSD,20251120,093600,1.3068,1.3069,1.3068,1.3069
GBPUSD,20251120,093700,1.3068,1.3068,1.3067,1.3067
GBPUSD,20251120,093800,1.3066,1.3068,1.3064,1.3068
GBPUSD,20251120,093900,1.3067,1.3067,1.3066,1.3066
GBPUSD,20251120,094000,1.3066,1.3066,1.3065,1.3065
GBPUSD,20251120,094100,1.3065,1.3067,1.3065,1.3067
GBPUSD,20251120,094200,1.3066,1.3066,1.3064,1.3065
GBPUSD,20251120,094300,1.3065,1.3065,1.3065,1.3065
GBPUSD,20251120,094400,1.3066,1.3066,1.3066,1.3066
GBPUSD,20251120,094500,1.3066,1.3068,1.3066,1.3067
GBPUSD,20251120,094600,1.3067,1.3067,1.3067,1.3067
GBPUSD,20251120,094700,1.3068,1.3069,1.3068,1.3068
GBPUSD,20251120,094800,1.3068,1.3068,1.3068,1.3068
GBPUSD,20251120,094900,1.3068,1.3069,1.3068,1.3068
GBPUSD,20251120,095000,1.3069,1.3069,1.3068,1.3068
GBPUSD,20251120,095100,1.3067,1.3068,1.3067,1.3067
GBPUSD,20251120,095200,1.3067,1.3068,1.3067,1.3067
GBPUSD,20251120,095300,1.3067,1.3067,1.3066,1.3066
GBPUSD,20251120,095400,1.3065,1.3066,1.3065,1.3066
GBPUSD,20251120,095500,1.3066,1.3068,1.3066,1.3067
GBPUSD,20251120,095600,1.3068,1.3068,1.3068,1.3068
GBPUSD,20251120,095700,1.3068,1.3068,1.3068,1.3068
GBPUSD,20251120,095800,1.3069,1.3069,1.3065,1.3065
GBPUSD,20251120,095900,1.3065,1.3066,1.3065,1.3066
GBPUSD,20251120,100000,1.3066,1.3066,1.3063,1.3063
GBPUSD,20251120,100100,1.3062,1.3063,1.3061,1.3063
GBPUSD,20251120,100200,1.3064,1.3065,1.3064,1.3064
GBPUSD,20251120,100300,1.3063,1.3065,1.3063,1.3065
GBPUSD,20251120,100400,1.3065,1.3065,1.3063,1.3063
GBPUSD,20251120,100500,1.3063,1.3063,1.3063,1.3063
GBPUSD,20251120,100600,1.3064,1.3066,1.3064,1.3065
GBPUSD,20251120,100700,1.3065,1.3065,1.3065,1.3065
GBPUSD,20251120,100800,1.3065,1.3065,1.3064,1.3064
GBPUSD,20251120,100900,1.3064,1.3066,1.3064,1.3065
GBPUSD,20251120,101000,1.3065,1.3065,1.3064,1.3065
GBPUSD,20251120,101100,1.3065,1.3066,1.3065,1.3066
GBPUSD,20251120,101200,1.3066,1.3066,1.3065,1.3066
GBPUSD,20251120,101300,1.3066,1.3066,1.3064,1.3064
GBPUSD,20251120,101400,1.3063,1.3063,1.3063,1.3063
GBPUSD,20251120,101500,1.3063,1.3063,1.3062,1.3062
GBPUSD,20251120,101600,1.3061,1.3061,1.3060,1.3061
GBPUSD,20251120,101700,1.3061,1.3062,1.3061,1.3062
GBPUSD,20251120,101800,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251120,101900,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251120,102000,1.3062,1.3062,1.3061,1.3061
GBPUSD,20251120,102100,1.3061,1.3062,1.3061,1.3062
GBPUSD,20251120,102200,1.3062,1.3064,1.3062,1.3064
GBPUSD,20251120,102300,1.3065,1.3065,1.3064,1.3064
GBPUSD,20251120,102400,1.3064,1.3064,1.3064,1.3064
GBPUSD,20251120,102500,1.3064,1.3065,1.3064,1.3065
GBPUSD,20251120,102600,1.3066,1.3066,1.3065,1.3066
GBPUSD,20251120,102700,1.3067,1.3069,1.3067,1.3069
GBPUSD,20251120,102800,1.3069,1.3069,1.3069,1.3069
GBPUSD,20251120,102900,1.3069,1.3069,1.3069,1.3069
GBPUSD,20251120,103000,1.3069,1.3069,1.3069,1.3069
GBPUSD,20251120,103100,1.3070,1.3072,1.3069,1.3069
GBPUSD,20251120,103200,1.3069,1.3069,1.3068,1.3069
GBPUSD,20251120,103300,1.3069,1.3069,1.3068,1.3069
GBPUSD,20251120,103400,1.3068,1.3071,1.3067,1.3071
GBPUSD,20251120,103500,1.3071,1.3071,1.3070,1.3070
GBPUSD,20251120,103600,1.3070,1.3071,1.3069,1.3071
GBPUSD,20251120,103700,1.3070,1.3071,1.3070,1.3071
GBPUSD,20251120,103800,1.3070,1.3072,1.3070,1.3072
GBPUSD,20251120,103900,1.3071,1.3073,1.3070,1.3070
GBPUSD,20251120,104000,1.3070,1.3070,1.3070,1.3070
GBPUSD,20251120,104100,1.3070,1.3071,1.3070,1.3071
GBPUSD,20251120,104200,1.3071,1.3071,1.3069,1.3069
GBPUSD,20251120,104300,1.3069,1.3070,1.3069,1.3070
GBPUSD,20251120,104400,1.3070,1.3071,1.3070,1.3071
GBPUSD,20251120,104500,1.3071,1.3071,1.3068,1.3068
GBPUSD,20251120,104600,1.3068,1.3068,1.3066,1.3067
GBPUSD,20251120,104700,1.3068,1.3068,1.3068,1.3068
GBPUSD,20251120,104800,1.3069,1.3070,1.3069,1.3069
GBPUSD,20251120,104900,1.3070,1.3070,1.3069,1.3070
GBPUSD,20251120,105000,1.3071,1.3071,1.3071,1.3071
GBPUSD,20251120,105100,1.3072,1.3072,1.3072,1.3072
GBPUSD,20251120,105200,1.3072,1.3073,1.3072,1.3073
GBPUSD,20251120,105300,1.3073,1.3075,1.3073,1.3075
GBPUSD,20251120,105400,1.3075,1.3075,1.3075,1.3075
GBPUSD,20251120,105500,1.3075,1.3075,1.3075,1.3075
GBPUSD,20251120,105600,1.3075,1.3075,1.3075,1.3075
GBPUSD,20251120,105700,1.3075,1.3076,1.3075,1.3076
GBPUSD,20251120,105800,1.3076,1.3076,1.3076,1.3076
GBPUSD,20251120,105900,1.3076,1.3076,1.3076,1.3076
GBPUSD,20251120,110000,1.3076,1.3078,1.3076,1.3078
GBPUSD,20251120,110100,1.3078,1.3078,1.3077,1.3078
GBPUSD,20251120,110200,1.3077,1.3077,1.3076,1.3077
GBPUSD,20251120,110300,1.3078,1.3078,1.3078,1.3078
GBPUSD,20251120,110400,1.3077,1.3078,1.3077,1.3078
GBPUSD,20251120,110500,1.3079,1.3079,1.3077,1.3077
GBPUSD,20251120,110600,1.3076,1.3076,1.3076,1.3076
GBPUSD,20251120,110700,1.3075,1.3075,1.3074,1.3075
GBPUSD,20251120,110800,1.3076,1.3076,1.3076,1.3076
GBPUSD,20251120,110900,1.3076,1.3076,1.3076,1.3076
GBPUSD,20251120,111000,1.3076,1.3076,1.3076,1.3076
GBPUSD,20251120,111100,1.3076,1.3076,1.3076,1.3076
GBPUSD,20251120,111200,1.3076,1.3078,1.3076,1.3078
GBPUSD,20251120,111300,1.3077,1.3078,1.3077,1.3078
GBPUSD,20251120,111400,1.3079,1.3080,1.3077,1.3077
GBPUSD,20251120,111500,1.3078,1.3079,1.3078,1.3079
GBPUSD,20251120,111600,1.3079,1.3079,1.3079,1.3079
GBPUSD,20251120,111700,1.3080,1.3082,1.3080,1.3082
GBPUSD,20251120,111800,1.3082,1.3082,1.3082,1.3082
GBPUSD,20251120,111900,1.3082,1.3082,1.3081,1.3082
GBPUSD,20251120,112000,1.3082,1.3082,1.3082,1.3082
GBPUSD,20251120,112100,1.3082,1.3082,1.3082,1.3082
GBPUSD,20251120,112200,1.3081,1.3081,1.3080,1.3080
GBPUSD,20251120,112300,1.3080,1.3080,1.3080,1.3080
GBPUSD,20251120,112400,1.3080,1.3080,1.3079,1.3079
GBPUSD,20251120,112500,1.3079,1.3079,1.3079,1.3079
GBPUSD,20251120,112600,1.3079,1.3079,1.3078,1.3078
GBPUSD,20251120,112700,1.3079,1.3079,1.3078,1.3078
GBPUSD,20251120,112800,1.3078,1.3078,1.3077,1.3077
GBPUSD,20251120,112900,1.3077,1.3079,1.3077,1.3079
GBPUSD,20251120,113000,1.3079,1.3079,1.3079,1.3079
GBPUSD,20251120,113100,1.3078,1.3079,1.3078,1.3079
GBPUSD,20251120,113200,1.3079,1.3080,1.3079,1.3080
GBPUSD,20251120,113300,1.3080,1.3080,1.3080,1.3080
GBPUSD,20251120,113400,1.3080,1.3080,1.3079,1.3079
GBPUSD,20251120,113500,1.3078,1.3078,1.3078,1.3078
GBPUSD,20251120,113600,1.3078,1.3079,1.3078,1.3079
GBPUSD,20251120,113700,1.3079,1.3079,1.3079,1.3079
GBPUSD,20251120,113800,1.3079,1.3079,1.3078,1.3078
GBPUSD,20251120,113900,1.3078,1.3078,1.3078,1.3078
GBPUSD,20251120,114000,1.3079,1.3080,1.3079,1.3080
GBPUSD,20251120,114100,1.3080,1.3080,1.3079,1.3079
GBPUSD,20251120,114200,1.3079,1.3080,1.3079,1.3080
GBPUSD,20251120,114300,1.3080,1.3080,1.3080,1.3080
GBPUSD,20251120,114400,1.3080,1.3080,1.3080,1.3080
GBPUSD,20251120,114500,1.3080,1.3080,1.3079,1.3079
GBPUSD,20251120,114600,1.3079,1.3079,1.3078,1.3078
GBPUSD,20251120,114700,1.3077,1.3077,1.3077,1.3077
GBPUSD,20251120,114800,1.3077,1.3077,1.3077,1.3077
GBPUSD,20251120,114900,1.3077,1.3077,1.3076,1.3076
GBPUSD,20251120,115000,1.3077,1.3078,1.3077,1.3077
GBPUSD,20251120,115100,1.3076,1.3076,1.3075,1.3076
GBPUSD,20251120,115200,1.3076,1.3077,1.3076,1.3077
GBPUSD,20251120,115300,1.3077,1.3077,1.3076,1.3076
GBPUSD,20251120,115400,1.3075,1.3075,1.3074,1.3074
GBPUSD,20251120,115500,1.3074,1.3075,1.3074,1.3075
GBPUSD,20251120,115600,1.3075,1.3075,1.3075,1.3075
GBPUSD,20251120,115700,1.3074,1.3074,1.3072,1.3072
GBPUSD,20251120,115800,1.3073,1.3074,1.3073,1.3074
GBPUSD,20251120,115900,1.3075,1.3075,1.3072,1.3072
GBPUSD,20251120,120000,1.3071,1.3071,1.3071,1.3071
GBPUSD,20251120,120100,1.3070,1.3071,1.3068,1.3071
GBPUSD,20251120,120200,1.3072,1.3074,1.3072,1.3074
GBPUSD,20251120,120300,1.3074,1.3074,1.3073,1.3074
GBPUSD,20251120,120400,1.3073,1.3073,1.3072,1.3072
GBPUSD,20251120,120500,1.3072,1.3072,1.3072,1.3072
GBPUSD,20251120,120600,1.3072,1.3073,1.3071,1.3071
GBPUSD,20251120,120700,1.3072,1.3073,1.3071,1.3071
GBPUSD,20251120,120800,1.3071,1.3074,1.3071,1.3074
GBPUSD,20251120,120900,1.3074,1.3074,1.3072,1.3072
GBPUSD,20251120,121000,1.3072,1.3072,1.3071,1.3071
GBPUSD,20251120,121100,1.3071,1.3071,1.3070,1.3070
GBPUSD,20251120,121200,1.3070,1.3071,1.3070,1.3070
GBPUSD,20251120,121300,1.3071,1.3071,1.3070,1.3070
GBPUSD,20251120,121400,1.3070,1.3070,1.3069,1.3069
GBPUSD,20251120,121500,1.3069,1.3070,1.3069,1.3070
GBPUSD,20251120,121600,1.3070,1.3072,1.3070,1.3071
GBPUSD,20251120,121700,1.3071,1.3071,1.3070,1.3070
GBPUSD,20251120,121800,1.3070,1.3070,1.3070,1.3070
GBPUSD,20251120,121900,1.3070,1.3070,1.3070,1.3070
GBPUSD,20251120,122000,1.3069,1.3069,1.3066,1.3066
GBPUSD,20251120,122100,1.3067,1.3067,1.3065,1.3066
GBPUSD,20251120,122200,1.3066,1.3066,1.3065,1.3065
GBPUSD,20251120,122300,1.3065,1.3065,1.3064,1.3064
GBPUSD,20251120,122400,1.3064,1.3064,1.3064,1.3064
GBPUSD,20251120,122500,1.3064,1.3065,1.3064,1.3065
GBPUSD,20251120,122600,1.3065,1.3065,1.3065,1.3065
GBPUSD,20251120,122700,1.3065,1.3066,1.3065,1.3066
GBPUSD,20251120,122800,1.3066,1.3066,1.3066,1.3066
GBPUSD,20251120,122900,1.3065,1.3066,1.3065,1.3066
GBPUSD,20251120,123000,1.3066,1.3066,1.3065,1.3065
GBPUSD,20251120,123100,1.3065,1.3065,1.3064,1.3064
GBPUSD,20251120,123200,1.3065,1.3065,1.3065,1.3065
GBPUSD,20251120,123300,1.3066,1.3067,1.3066,1.3067
GBPUSD,20251120,123400,1.3066,1.3066,1.3066,1.3066
GBPUSD,20251120,123500,1.3066,1.3066,1.3066,1.3066
GBPUSD,20251120,123600,1.3066,1.3066,1.3065,1.3065
GBPUSD,20251120,123700,1.3065,1.3065,1.3065,1.3065
GBPUSD,20251120,123800,1.3065,1.3066,1.3065,1.3066
GBPUSD,20251120,123900,1.3066,1.3068,1.3066,1.3068
GBPUSD,20251120,124000,1.3068,1.3068,1.3067,1.3068
GBPUSD,20251120,124100,1.3068,1.3068,1.3066,1.3066
GBPUSD,20251120,124200,1.3066,1.3066,1.3065,1.3065
GBPUSD,20251120,124300,1.3065,1.3065,1.3065,1.3065
GBPUSD,20251120,124400,1.3066,1.3066,1.3066,1.3066
GBPUSD,20251120,124500,1.3066,1.3066,1.3065,1.3065
GBPUSD,20251120,124600,1.3065,1.3065,1.3065,1.3065
GBPUSD,20251120,124700,1.3065,1.3066,1.3065,1.3066
GBPUSD,20251120,124800,1.3066,1.3066,1.3065,1.3065
GBPUSD,20251120,124900,1.3065,1.3065,1.3064,1.3064
GBPUSD,20251120,125000,1.3064,1.3064,1.3063,1.3064
GBPUSD,20251120,125100,1.3064,1.3064,1.3064,1.3064
GBPUSD,20251120,125200,1.3064,1.3064,1.3062,1.3062
GBPUSD,20251120,125300,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251120,125400,1.3062,1.3062,1.3061,1.3062
GBPUSD,20251120,125500,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251120,125600,1.3062,1.3063,1.3062,1.3063
GBPUSD,20251120,125700,1.3063,1.3063,1.3063,1.3063
GBPUSD,20251120,125800,1.3064,1.3064,1.3063,1.3063
GBPUSD,20251120,125900,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251120,130000,1.3062,1.3064,1.3062,1.3064
GBPUSD,20251120,130100,1.3063,1.3063,1.3062,1.3062
GBPUSD,20251120,130200,1.3062,1.3062,1.3061,1.3062
GBPUSD,20251120,130300,1.3063,1.3063,1.3062,1.3063
GBPUSD,20251120,130400,1.3063,1.3063,1.3062,1.3062
GBPUSD,20251120,130500,1.3062,1.3062,1.3060,1.3061
GBPUSD,20251120,130600,1.3061,1.3062,1.3061,1.3062
GBPUSD,20251120,130700,1.3062,1.3062,1.3061,1.3061
GBPUSD,20251120,130800,1.3061,1.3061,1.3061,1.3061
GBPUSD,20251120,130900,1.3061,1.3061,1.3060,1.3061
GBPUSD,20251120,131000,1.3061,1.3062,1.3061,1.3061
GBPUSD,20251120,131100,1.3062,1.3062,1.3061,1.3061
GBPUSD,20251120,131200,1.3061,1.3061,1.3061,1.3061
GBPUSD,20251120,131300,1.3061,1.3061,1.3060,1.3060
GBPUSD,20251120,131400,1.3061,1.3061,1.3059,1.3060
GBPUSD,20251120,131500,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251120,131600,1.3059,1.3060,1.3059,1.3059
GBPUSD,20251120,131700,1.3059,1.3060,1.3059,1.3060
GBPUSD,20251120,131800,1.3059,1.3059,1.3057,1.3057
GBPUSD,20251120,131900,1.3056,1.3057,1.3056,1.3057
GBPUSD,20251120,132000,1.3058,1.3059,1.3058,1.3058
GBPUSD,20251120,132100,1.3059,1.3059,1.3057,1.3058
GBPUSD,20251120,132200,1.3058,1.3058,1.3057,1.3057
GBPUSD,20251120,132300,1.3057,1.3057,1.3056,1.3056
GBPUSD,20251120,132400,1.3057,1.3057,1.3057,1.3057
GBPUSD,20251120,132500,1.3056,1.3056,1.3056,1.3056
GBPUSD,20251120,132600,1.3056,1.3056,1.3056,1.3056
GBPUSD,20251120,132700,1.3056,1.3057,1.3056,1.3057
GBPUSD,20251120,132800,1.3057,1.3057,1.3056,1.3057
GBPUSD,20251120,132900,1.3057,1.3058,1.3057,1.3057
GBPUSD,20251120,133000,1.3057,1.3057,1.3057,1.3057
GBPUSD,20251120,133100,1.3058,1.3059,1.3058,1.3059
GBPUSD,20251120,133200,1.3059,1.3060,1.3059,1.3060
GBPUSD,20251120,133300,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251120,133400,1.3060,1.3060,1.3059,1.3059
GBPUSD,20251120,133500,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251120,133600,1.3059,1.3060,1.3059,1.3060
GBPUSD,20251120,133700,1.3060,1.3060,1.3059,1.3059
GBPUSD,20251120,133800,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251120,133900,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251120,134000,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251120,134100,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251120,134200,1.3061,1.3062,1.3061,1.3061
GBPUSD,20251120,134300,1.3061,1.3061,1.3058,1.3058
GBPUSD,20251120,134400,1.3058,1.3059,1.3058,1.3059
GBPUSD,20251120,134500,1.3060,1.3060,1.3059,1.3059
GBPUSD,20251120,134600,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251120,134700,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251120,134800,1.3059,1.3059,1.3058,1.3058
GBPUSD,20251120,134900,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251120,135000,1.3059,1.3059,1.3058,1.3059
GBPUSD,20251120,135100,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251120,135200,1.3060,1.3060,1.3057,1.3057
GBPUSD,20251120,135300,1.3057,1.3058,1.3057,1.3058
GBPUSD,20251120,135400,1.3058,1.3058,1.3057,1.3057
GBPUSD,20251120,135500,1.3057,1.3057,1.3056,1.3056
GBPUSD,20251120,135600,1.3055,1.3056,1.3055,1.3056
GBPUSD,20251120,135700,1.3056,1.3056,1.3056,1.3056
GBPUSD,20251120,135800,1.3056,1.3056,1.3055,1.3055
GBPUSD,20251120,135900,1.3055,1.3056,1.3055,1.3055
GBPUSD,20251120,140000,1.3055,1.3055,1.3055,1.3055
GBPUSD,20251120,140100,1.3056,1.3058,1.3056,1.3058
GBPUSD,20251120,140200,1.3059,1.3060,1.3059,1.3060
GBPUSD,20251120,140300,1.3060,1.3061,1.3060,1.3061
GBPUSD,20251120,140400,1.3060,1.3060,1.3059,1.3060
GBPUSD,20251120,140500,1.3061,1.3062,1.3061,1.3061
GBPUSD,20251120,140600,1.3060,1.3061,1.3060,1.3061
GBPUSD,20251120,140700,1.3061,1.3062,1.3061,1.3062
GBPUSD,20251120,140800,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251120,140900,1.3061,1.3062,1.3061,1.3061
GBPUSD,20251120,141000,1.3061,1.3061,1.3060,1.3060
GBPUSD,20251120,141100,1.3060,1.3061,1.3060,1.3061
GBPUSD,20251120,141200,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251120,141300,1.3061,1.3062,1.3061,1.3062
GBPUSD,20251120,141400,1.3063,1.3063,1.3062,1.3062
GBPUSD,20251120,141500,1.3061,1.3061,1.3060,1.3061
GBPUSD,20251120,141600,1.3061,1.3061,1.3060,1.3060
GBPUSD,20251120,141700,1.3060,1.3060,1.3059,1.3059
GBPUSD,20251120,141800,1.3059,1.3060,1.3059,1.3060
GBPUSD,20251120,141900,1.3060,1.3060,1.3059,1.3059
GBPUSD,20251120,142000,1.3060,1.3061,1.3060,1.3061
GBPUSD,20251120,142100,1.3062,1.3062,1.3059,1.3059
GBPUSD,20251120,142200,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251120,142300,1.3058,1.3059,1.3058,1.3059
GBPUSD,20251120,142400,1.3059,1.3059,1.3057,1.3057
GBPUSD,20251120,142500,1.3057,1.3058,1.3057,1.3058
GBPUSD,20251120,142600,1.3058,1.3058,1.3057,1.3057
GBPUSD,20251120,142700,1.3058,1.3059,1.3058,1.3059
GBPUSD,20251120,142800,1.3060,1.3061,1.3059,1.3061
GBPUSD,20251120,142900,1.3061,1.3062,1.3061,1.3062
GBPUSD,20251120,143000,1.3062,1.3062,1.3060,1.3062
GBPUSD,20251120,143100,1.3063,1.3079,1.3052,1.3078
GBPUSD,20251120,143200,1.3076,1.3080,1.3074,1.3079
GBPUSD,20251120,143300,1.3078,1.3080,1.3074,1.3075
GBPUSD,20251120,143400,1.3074,1.3075,1.3070,1.3071
GBPUSD,20251120,143500,1.3072,1.3075,1.3071,1.3073
GBPUSD,20251120,143600,1.3074,1.3084,1.3074,1.3084
GBPUSD,20251120,143700,1.3085,1.3086,1.3081,1.3083
GBPUSD,20251120,143800,1.3084,1.3088,1.3084,1.3086
GBPUSD,20251120,143900,1.3087,1.3090,1.3087,1.3090
GBPUSD,20251120,144000,1.3091,1.3092,1.3091,1.3091
GBPUSD,20251120,144100,1.3092,1.3092,1.3091,1.3092
GBPUSD,20251120,144200,1.3091,1.3092,1.3087,1.3090
GBPUSD,20251120,144300,1.3091,1.3092,1.3089,1.3091
GBPUSD,20251120,144400,1.3092,1.3094,1.3091,1.3092
GBPUSD,20251120,144500,1.3091,1.3092,1.3085,1.3086
GBPUSD,20251120,144600,1.3085,1.3085,1.3080,1.3080
GBPUSD,20251120,144700,1.3079,1.3079,1.3075,1.3076
GBPUSD,20251120,144800,1.3075,1.3080,1.3073,1.3079
GBPUSD,20251120,144900,1.3078,1.3082,1.3078,1.3081
GBPUSD,20251120,145000,1.3082,1.3084,1.3080,1.3084
GBPUSD,20251120,145100,1.3085,1.3094,1.3085,1.3089
GBPUSD,20251120,145200,1.3090,1.3093,1.3090,1.3091
GBPUSD,20251120,145300,1.3092,1.3093,1.3090,1.3091
GBPUSD,20251120,145400,1.3090,1.3092,1.3089,1.3091
GBPUSD,20251120,145500,1.3090,1.3092,1.3090,1.3092
GBPUSD,20251120,145600,1.3091,1.3091,1.3086,1.3091
GBPUSD,20251120,145700,1.3091,1.3092,1.3090,1.3092
GBPUSD,20251120,145800,1.3093,1.3095,1.3092,1.3095
GBPUSD,20251120,145900,1.3094,1.3096,1.3092,1.3096
GBPUSD,20251120,150000,1.3095,1.3097,1.3094,1.3094
GBPUSD,20251120,150100,1.3093,1.3095,1.3092,1.3095
GBPUSD,20251120,150200,1.3096,1.3100,1.3096,1.3098
GBPUSD,20251120,150300,1.3099,1.3099,1.3095,1.3099
GBPUSD,20251120,150400,1.3100,1.3104,1.3100,1.3100
GBPUSD,20251120,150500,1.3099,1.3100,1.3093,1.3093
GBPUSD,20251120,150600,1.3092,1.3092,1.3088,1.3088
GBPUSD,20251120,150700,1.3087,1.3089,1.3086,1.3087
GBPUSD,20251120,150800,1.3088,1.3089,1.3088,1.3089
GBPUSD,20251120,150900,1.3089,1.3089,1.3086,1.3087
GBPUSD,20251120,151000,1.3087,1.3087,1.3085,1.3085
GBPUSD,20251120,151100,1.3084,1.3084,1.3083,1.3084
GBPUSD,20251120,151200,1.3085,1.3087,1.3085,1.3086
GBPUSD,20251120,151300,1.3085,1.3085,1.3080,1.3080
GBPUSD,20251120,151400,1.3081,1.3082,1.3080,1.3082
GBPUSD,20251120,151500,1.3083,1.3086,1.3083,1.3085
GBPUSD,20251120,151600,1.3086,1.3088,1.3086,1.3086
GBPUSD,20251120,151700,1.3086,1.3087,1.3084,1.3084
GBPUSD,20251120,151800,1.3084,1.3087,1.3084,1.3087
GBPUSD,20251120,151900,1.3088,1.3089,1.3087,1.3089
GBPUSD,20251120,152000,1.3089,1.3090,1.3088,1.3089
GBPUSD,20251120,152100,1.3088,1.3090,1.3088,1.3089
GBPUSD,20251120,152200,1.3088,1.3091,1.3088,1.3089
GBPUSD,20251120,152300,1.3088,1.3094,1.3088,1.3093
GBPUSD,20251120,152400,1.3092,1.3093,1.3090,1.3093
GBPUSD,20251120,152500,1.3092,1.3092,1.3090,1.3090
GBPUSD,20251120,152600,1.3091,1.3092,1.3091,1.3092
GBPUSD,20251120,152700,1.3093,1.3096,1.3093,1.3095
GBPUSD,20251120,152800,1.3095,1.3098,1.3095,1.3098
GBPUSD,20251120,152900,1.3099,1.3101,1.3099,1.3101
GBPUSD,20251120,153000,1.3102,1.3106,1.3101,1.3106
GBPUSD,20251120,153100,1.3105,1.3106,1.3104,1.3106
GBPUSD,20251120,153200,1.3107,1.3114,1.3107,1.3114
GBPUSD,20251120,153300,1.3115,1.3117,1.3113,1.3117
GBPUSD,20251120,153400,1.3117,1.3121,1.3117,1.3119
GBPUSD,20251120,153500,1.3120,1.3121,1.3117,1.3117
GBPUSD,20251120,153600,1.3118,1.3118,1.3115,1.3116
GBPUSD,20251120,153700,1.3117,1.3119,1.3117,1.3117
GBPUSD,20251120,153800,1.3116,1.3118,1.3116,1.3117
GBPUSD,20251120,153900,1.3117,1.3117,1.3114,1.3115
GBPUSD,20251120,154000,1.3116,1.3118,1.3115,1.3117
GBPUSD,20251120,154100,1.3116,1.3118,1.3115,1.3115
GBPUSD,20251120,154200,1.3116,1.3116,1.3115,1.3115
GBPUSD,20251120,154300,1.3114,1.3116,1.3114,1.3116
GBPUSD,20251120,154400,1.3116,1.3117,1.3114,1.3117
GBPUSD,20251120,154500,1.3116,1.3119,1.3116,1.3118
GBPUSD,20251120,154600,1.3119,1.3120,1.3117,1.3117
GBPUSD,20251120,154700,1.3116,1.3116,1.3115,1.3116
GBPUSD,20251120,154800,1.3117,1.3117,1.3114,1.3114
GBPUSD,20251120,154900,1.3115,1.3116,1.3114,1.3115
GBPUSD,20251120,155000,1.3116,1.3119,1.3116,1.3116
GBPUSD,20251120,155100,1.3117,1.3117,1.3114,1.3114
GBPUSD,20251120,155200,1.3115,1.3118,1.3115,1.3118
GBPUSD,20251120,155300,1.3117,1.3117,1.3113,1.3114
GBPUSD,20251120,155400,1.3115,1.3115,1.3114,1.3114
GBPUSD,20251120,155500,1.3115,1.3115,1.3113,1.3113
GBPUSD,20251120,155600,1.3112,1.3112,1.3110,1.3110
GBPUSD,20251120,155700,1.3109,1.3109,1.3108,1.3108
GBPUSD,20251120,155800,1.3109,1.3109,1.3108,1.3108
GBPUSD,20251120,155900,1.3109,1.3109,1.3108,1.3108
GBPUSD,20251120,160000,1.3109,1.3109,1.3109,1.3109
GBPUSD,20251120,160100,1.3109,1.3109,1.3108,1.3109
GBPUSD,20251120,160200,1.3108,1.3110,1.3108,1.3110
GBPUSD,20251120,160300,1.3109,1.3109,1.3108,1.3109
GBPUSD,20251120,160400,1.3108,1.3110,1.3108,1.3110
GBPUSD,20251120,160500,1.3111,1.3111,1.3109,1.3109
GBPUSD,20251120,160600,1.3108,1.3108,1.3107,1.3108
GBPUSD,20251120,160700,1.3109,1.3109,1.3107,1.3107
GBPUSD,20251120,160800,1.3107,1.3108,1.3105,1.3105
GBPUSD,20251120,160900,1.3105,1.3106,1.3105,1.3106
GBPUSD,20251120,161000,1.3106,1.3108,1.3106,1.3108
GBPUSD,20251120,161100,1.3108,1.3108,1.3107,1.3107
GBPUSD,20251120,161200,1.3108,1.3108,1.3107,1.3107
GBPUSD,20251120,161300,1.3107,1.3108,1.3106,1.3106
GBPUSD,20251120,161400,1.3107,1.3107,1.3105,1.3105
GBPUSD,20251120,161500,1.3105,1.3105,1.3104,1.3104
GBPUSD,20251120,161600,1.3103,1.3103,1.3102,1.3103
GBPUSD,20251120,161700,1.3102,1.3102,1.3100,1.3100
GBPUSD,20251120,161800,1.3101,1.3103,1.3101,1.3103
GBPUSD,20251120,161900,1.3104,1.3105,1.3104,1.3105
GBPUSD,20251120,162000,1.3105,1.3105,1.3102,1.3102
GBPUSD,20251120,162100,1.3101,1.3101,1.3100,1.3100
GBPUSD,20251120,162200,1.3099,1.3099,1.3095,1.3095
GBPUSD,20251120,162300,1.3094,1.3096,1.3094,1.3096
GBPUSD,20251120,162400,1.3096,1.3096,1.3095,1.3095
GBPUSD,20251120,162500,1.3094,1.3095,1.3094,1.3095
GBPUSD,20251120,162600,1.3096,1.3100,1.3096,1.3100
GBPUSD,20251120,162700,1.3100,1.3101,1.3100,1.3101
GBPUSD,20251120,162800,1.3101,1.3101,1.3099,1.3101
GBPUSD,20251120,162900,1.3101,1.3102,1.3101,1.3102
GBPUSD,20251120,163000,1.3101,1.3101,1.3100,1.3100
GBPUSD,20251120,163100,1.3099,1.3099,1.3094,1.3094
GBPUSD,20251120,163200,1.3095,1.3095,1.3094,1.3094
GBPUSD,20251120,163300,1.3093,1.3093,1.3088,1.3089
GBPUSD,20251120,163400,1.3088,1.3089,1.3088,1.3089
GBPUSD,20251120,163500,1.3088,1.3088,1.3087,1.3088
GBPUSD,20251120,163600,1.3088,1.3090,1.3088,1.3090
GBPUSD,20251120,163700,1.3091,1.3091,1.3088,1.3088
GBPUSD,20251120,163800,1.3088,1.3088,1.3085,1.3085
GBPUSD,20251120,163900,1.3086,1.3088,1.3086,1.3087
GBPUSD,20251120,164000,1.3087,1.3087,1.3086,1.3086
GBPUSD,20251120,164100,1.3085,1.3087,1.3085,1.3085
GBPUSD,20251120,164200,1.3086,1.3086,1.3082,1.3083
GBPUSD,20251120,164300,1.3084,1.3086,1.3084,1.3086
GBPUSD,20251120,164400,1.3087,1.3087,1.3086,1.3087
GBPUSD,20251120,164500,1.3088,1.3091,1.3088,1.3091
GBPUSD,20251120,164600,1.3091,1.3092,1.3088,1.3088
GBPUSD,20251120,164700,1.3087,1.3087,1.3083,1.3083
GBPUSD,20251120,164800,1.3083,1.3083,1.3081,1.3081
GBPUSD,20251120,164900,1.3081,1.3082,1.3081,1.3081
GBPUSD,20251120,165000,1.3082,1.3082,1.3081,1.3081
GBPUSD,20251120,165100,1.3080,1.3081,1.3079,1.3081
GBPUSD,20251120,165200,1.3082,1.3082,1.3081,1.3081
GBPUSD,20251120,165300,1.3081,1.3081,1.3081,1.3081
GBPUSD,20251120,165400,1.3082,1.3082,1.3081,1.3082
GBPUSD,20251120,165500,1.3082,1.3083,1.3082,1.3082
GBPUSD,20251120,165600,1.3082,1.3082,1.3082,1.3082
GBPUSD,20251120,165700,1.3082,1.3085,1.3082,1.3085
GBPUSD,20251120,165800,1.3086,1.3089,1.3086,1.3089
GBPUSD,20251120,165900,1.3089,1.3091,1.3089,1.3091
GBPUSD,20251120,170000,1.3091,1.3092,1.3091,1.3092
GBPUSD,20251120,170100,1.3093,1.3093,1.3092,1.3092
GBPUSD,20251120,170200,1.3093,1.3093,1.3092,1.3092
GBPUSD,20251120,170300,1.3092,1.3092,1.3089,1.3089
GBPUSD,20251120,170400,1.3090,1.3092,1.3090,1.3092
GBPUSD,20251120,170500,1.3092,1.3092,1.3092,1.3092
GBPUSD,20251120,170600,1.3091,1.3091,1.3090,1.3091
GBPUSD,20251120,170700,1.3092,1.3094,1.3092,1.3094
GBPUSD,20251120,170800,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251120,170900,1.3094,1.3095,1.3094,1.3094
GBPUSD,20251120,171000,1.3094,1.3095,1.3094,1.3095
GBPUSD,20251120,171100,1.3095,1.3099,1.3095,1.3099
GBPUSD,20251120,171200,1.3100,1.3100,1.3100,1.3100
GBPUSD,20251120,171300,1.3100,1.3100,1.3100,1.3100
GBPUSD,20251120,171400,1.3100,1.3100,1.3098,1.3098
GBPUSD,20251120,171500,1.3097,1.3097,1.3095,1.3095
GBPUSD,20251120,171600,1.3094,1.3097,1.3094,1.3097
GBPUSD,20251120,171700,1.3096,1.3098,1.3096,1.3098
GBPUSD,20251120,171800,1.3099,1.3099,1.3098,1.3099
GBPUSD,20251120,171900,1.3098,1.3098,1.3096,1.3096
GBPUSD,20251120,172000,1.3096,1.3096,1.3095,1.3096
GBPUSD,20251120,172100,1.3095,1.3095,1.3092,1.3092
GBPUSD,20251120,172200,1.3092,1.3096,1.3092,1.3096
GBPUSD,20251120,172300,1.3095,1.3095,1.3094,1.3094
GBPUSD,20251120,172400,1.3093,1.3095,1.3093,1.3094
GBPUSD,20251120,172500,1.3094,1.3095,1.3093,1.3095
GBPUSD,20251120,172600,1.3094,1.3094,1.3092,1.3093
GBPUSD,20251120,172700,1.3094,1.3094,1.3091,1.3091
GBPUSD,20251120,172800,1.3092,1.3093,1.3092,1.3092
GBPUSD,20251120,172900,1.3091,1.3093,1.3091,1.3092
GBPUSD,20251120,173000,1.3091,1.3091,1.3089,1.3089
GBPUSD,20251120,173100,1.3088,1.3089,1.3087,1.3089
GBPUSD,20251120,173200,1.3088,1.3088,1.3086,1.3086
GBPUSD,20251120,173300,1.3086,1.3087,1.3085,1.3087
GBPUSD,20251120,173400,1.3086,1.3089,1.3086,1.3089
GBPUSD,20251120,173500,1.3088,1.3090,1.3088,1.3090
GBPUSD,20251120,173600,1.3091,1.3091,1.3089,1.3089
GBPUSD,20251120,173700,1.3090,1.3090,1.3087,1.3088
GBPUSD,20251120,173800,1.3089,1.3089,1.3086,1.3086
GBPUSD,20251120,173900,1.3085,1.3086,1.3085,1.3085
GBPUSD,20251120,174000,1.3086,1.3086,1.3083,1.3083
GBPUSD,20251120,174100,1.3084,1.3084,1.3083,1.3084
GBPUSD,20251120,174200,1.3084,1.3084,1.3083,1.3084
GBPUSD,20251120,174300,1.3083,1.3083,1.3081,1.3081
GBPUSD,20251120,174400,1.3080,1.3081,1.3080,1.3080
GBPUSD,20251120,174500,1.3079,1.3079,1.3075,1.3075
GBPUSD,20251120,174600,1.3076,1.3079,1.3075,1.3079
GBPUSD,20251120,174700,1.3078,1.3080,1.3078,1.3078
GBPUSD,20251120,174800,1.3077,1.3079,1.3076,1.3079
GBPUSD,20251120,174900,1.3080,1.3081,1.3078,1.3078
GBPUSD,20251120,175000,1.3078,1.3080,1.3078,1.3079
GBPUSD,20251120,175100,1.3080,1.3081,1.3080,1.3080
GBPUSD,20251120,175200,1.3079,1.3081,1.3079,1.3080
GBPUSD,20251120,175300,1.3080,1.3080,1.3078,1.3079
GBPUSD,20251120,175400,1.3079,1.3080,1.3079,1.3079
GBPUSD,20251120,175500,1.3080,1.3080,1.3079,1.3080
GBPUSD,20251120,175600,1.3081,1.3084,1.3081,1.3082
GBPUSD,20251120,175700,1.3081,1.3082,1.3081,1.3081
GBPUSD,20251120,175800,1.3081,1.3081,1.3075,1.3076
GBPUSD,20251120,175900,1.3075,1.3075,1.3073,1.3075
GBPUSD,20251120,180000,1.3076,1.3076,1.3075,1.3075
GBPUSD,20251120,180100,1.3075,1.3078,1.3075,1.3078
GBPUSD,20251120,180200,1.3077,1.3080,1.3077,1.3079
GBPUSD,20251120,180300,1.3078,1.3078,1.3076,1.3076
GBPUSD,20251120,180400,1.3075,1.3075,1.3074,1.3075
GBPUSD,20251120,180500,1.3076,1.3079,1.3076,1.3078
GBPUSD,20251120,180600,1.3077,1.3078,1.3074,1.3074
GBPUSD,20251120,180700,1.3074,1.3074,1.3072,1.3073
GBPUSD,20251120,180800,1.3072,1.3073,1.3072,1.3072
GBPUSD,20251120,180900,1.3072,1.3073,1.3071,1.3071
GBPUSD,20251120,181000,1.3070,1.3073,1.3070,1.3073
GBPUSD,20251120,181100,1.3072,1.3074,1.3072,1.3074
GBPUSD,20251120,181200,1.3073,1.3073,1.3071,1.3072
GBPUSD,20251120,181300,1.3073,1.3075,1.3073,1.3075
GBPUSD,20251120,181400,1.3075,1.3077,1.3075,1.3076
GBPUSD,20251120,181500,1.3075,1.3077,1.3075,1.3076
GBPUSD,20251120,181600,1.3076,1.3078,1.3076,1.3078
GBPUSD,20251120,181700,1.3079,1.3079,1.3076,1.3076
GBPUSD,20251120,181800,1.3075,1.3075,1.3073,1.3074
GBPUSD,20251120,181900,1.3074,1.3074,1.3072,1.3072
GBPUSD,20251120,182000,1.3073,1.3074,1.3073,1.3074
GBPUSD,20251120,182100,1.3074,1.3075,1.3072,1.3073
GBPUSD,20251120,182200,1.3072,1.3073,1.3071,1.3072
GBPUSD,20251120,182300,1.3073,1.3076,1.3073,1.3076
GBPUSD,20251120,182400,1.3075,1.3075,1.3072,1.3073
GBPUSD,20251120,182500,1.3074,1.3076,1.3074,1.3076
GBPUSD,20251120,182600,1.3075,1.3075,1.3074,1.3074
GBPUSD,20251120,182700,1.3075,1.3076,1.3074,1.3074
GBPUSD,20251120,182800,1.3075,1.3075,1.3072,1.3072
GBPUSD,20251120,182900,1.3072,1.3073,1.3072,1.3073
GBPUSD,20251120,183000,1.3073,1.3073,1.3072,1.3072
GBPUSD,20251120,183100,1.3072,1.3074,1.3072,1.3073
GBPUSD,20251120,183200,1.3072,1.3072,1.3071,1.3071
GBPUSD,20251120,183300,1.3072,1.3072,1.3071,1.3072
GBPUSD,20251120,183400,1.3071,1.3072,1.3071,1.3071
GBPUSD,20251120,183500,1.3070,1.3070,1.3069,1.3069
GBPUSD,20251120,183600,1.3070,1.3071,1.3070,1.3070
GBPUSD,20251120,183700,1.3069,1.3069,1.3068,1.3068
GBPUSD,20251120,183800,1.3069,1.3069,1.3067,1.3067
GBPUSD,20251120,183900,1.3068,1.3069,1.3068,1.3068
GBPUSD,20251120,184000,1.3069,1.3070,1.3068,1.3068
GBPUSD,20251120,184100,1.3067,1.3067,1.3067,1.3067
GBPUSD,20251120,184200,1.3068,1.3068,1.3067,1.3067
GBPUSD,20251120,184300,1.3067,1.3067,1.3066,1.3066
GBPUSD,20251120,184400,1.3067,1.3068,1.3067,1.3067
GBPUSD,20251120,184500,1.3066,1.3066,1.3065,1.3065
GBPUSD,20251120,184600,1.3065,1.3065,1.3065,1.3065
GBPUSD,20251120,184700,1.3065,1.3066,1.3065,1.3066
GBPUSD,20251120,184800,1.3067,1.3070,1.3067,1.3070
GBPUSD,20251120,184900,1.3071,1.3071,1.3067,1.3068
GBPUSD,20251120,185000,1.3068,1.3068,1.3068,1.3068
GBPUSD,20251120,185100,1.3069,1.3069,1.3066,1.3066
GBPUSD,20251120,185200,1.3065,1.3066,1.3064,1.3066
GBPUSD,20251120,185300,1.3066,1.3067,1.3066,1.3067
GBPUSD,20251120,185400,1.3066,1.3067,1.3066,1.3067
GBPUSD,20251120,185500,1.3066,1.3066,1.3065,1.3065
GBPUSD,20251120,185600,1.3066,1.3068,1.3066,1.3068
GBPUSD,20251120,185700,1.3068,1.3069,1.3068,1.3068
GBPUSD,20251120,185800,1.3068,1.3068,1.3066,1.3067
GBPUSD,20251120,185900,1.3067,1.3067,1.3067,1.3067
GBPUSD,20251120,190000,1.3066,1.3067,1.3066,1.3066
GBPUSD,20251120,190100,1.3066,1.3066,1.3066,1.3066
GBPUSD,20251120,190200,1.3066,1.3066,1.3065,1.3066
GBPUSD,20251120,190300,1.3066,1.3068,1.3066,1.3067
GBPUSD,20251120,190400,1.3067,1.3068,1.3067,1.3068
GBPUSD,20251120,190500,1.3068,1.3068,1.3067,1.3068
GBPUSD,20251120,190600,1.3068,1.3069,1.3068,1.3069
GBPUSD,20251120,190700,1.3069,1.3070,1.3069,1.3069
GBPUSD,20251120,190800,1.3069,1.3071,1.3069,1.3071
GBPUSD,20251120,190900,1.3072,1.3072,1.3072,1.3072
GBPUSD,20251120,191000,1.3072,1.3072,1.3070,1.3070
GBPUSD,20251120,191100,1.3069,1.3069,1.3069,1.3069
GBPUSD,20251120,191200,1.3070,1.3070,1.3070,1.3070
GBPUSD,20251120,191300,1.3070,1.3070,1.3069,1.3070
GBPUSD,20251120,191400,1.3070,1.3071,1.3070,1.3071
GBPUSD,20251120,191500,1.3071,1.3072,1.3071,1.3072
GBPUSD,20251120,191600,1.3073,1.3075,1.3073,1.3075
GBPUSD,20251120,191700,1.3074,1.3074,1.3074,1.3074
GBPUSD,20251120,191800,1.3074,1.3075,1.3074,1.3075
GBPUSD,20251120,191900,1.3074,1.3075,1.3074,1.3075
GBPUSD,20251120,192000,1.3076,1.3076,1.3076,1.3076
GBPUSD,20251120,192100,1.3077,1.3078,1.3076,1.3076
GBPUSD,20251120,192200,1.3075,1.3075,1.3074,1.3074
GBPUSD,20251120,192300,1.3074,1.3075,1.3074,1.3074
GBPUSD,20251120,192400,1.3073,1.3075,1.3073,1.3075
GBPUSD,20251120,192500,1.3075,1.3075,1.3075,1.3075
GBPUSD,20251120,192600,1.3076,1.3076,1.3076,1.3076
GBPUSD,20251120,192700,1.3076,1.3076,1.3076,1.3076
GBPUSD,20251120,192800,1.3075,1.3075,1.3074,1.3074
GBPUSD,20251120,192900,1.3074,1.3074,1.3073,1.3073
GBPUSD,20251120,193000,1.3073,1.3074,1.3073,1.3074
GBPUSD,20251120,193100,1.3075,1.3076,1.3075,1.3075
GBPUSD,20251120,193200,1.3075,1.3075,1.3075,1.3075
GBPUSD,20251120,193300,1.3075,1.3077,1.3075,1.3076
GBPUSD,20251120,193400,1.3075,1.3075,1.3075,1.3075
GBPUSD,20251120,193500,1.3075,1.3076,1.3075,1.3076
GBPUSD,20251120,193600,1.3076,1.3077,1.3075,1.3076
GBPUSD,20251120,193700,1.3077,1.3078,1.3077,1.3078
GBPUSD,20251120,193800,1.3078,1.3078,1.3076,1.3076
GBPUSD,20251120,193900,1.3075,1.3076,1.3075,1.3075
GBPUSD,20251120,194000,1.3075,1.3075,1.3075,1.3075
GBPUSD,20251120,194100,1.3075,1.3075,1.3074,1.3074
GBPUSD,20251120,194200,1.3073,1.3074,1.3072,1.3074
GBPUSD,20251120,194300,1.3074,1.3074,1.3073,1.3073
GBPUSD,20251120,194400,1.3073,1.3074,1.3073,1.3073
GBPUSD,20251120,194500,1.3073,1.3073,1.3072,1.3072
GBPUSD,20251120,194600,1.3072,1.3073,1.3072,1.3073
GBPUSD,20251120,194700,1.3073,1.3075,1.3073,1.3075
GBPUSD,20251120,194800,1.3075,1.3075,1.3075,1.3075
GBPUSD,20251120,194900,1.3074,1.3074,1.3074,1.3074
GBPUSD,20251120,195000,1.3074,1.3074,1.3072,1.3072
GBPUSD,20251120,195100,1.3071,1.3071,1.3071,1.3071
GBPUSD,20251120,195200,1.3071,1.3073,1.3071,1.3073
GBPUSD,20251120,195300,1.3073,1.3073,1.3073,1.3073
GBPUSD,20251120,195400,1.3072,1.3073,1.3072,1.3073
GBPUSD,20251120,195500,1.3073,1.3073,1.3072,1.3072
GBPUSD,20251120,195600,1.3072,1.3072,1.3071,1.3072
GBPUSD,20251120,195700,1.3071,1.3071,1.3069,1.3070
GBPUSD,20251120,195800,1.3069,1.3071,1.3069,1.3071
GBPUSD,20251120,195900,1.3071,1.3073,1.3071,1.3073
GBPUSD,20251120,200000,1.3073,1.3073,1.3073,1.3073
GBPUSD,20251120,200100,1.3074,1.3074,1.3074,1.3074
GBPUSD,20251120,200200,1.3074,1.3074,1.3074,1.3074
GBPUSD,20251120,200300,1.3074,1.3074,1.3072,1.3072
GBPUSD,20251120,200400,1.3071,1.3072,1.3071,1.3071
GBPUSD,20251120,200500,1.3071,1.3071,1.3071,1.3071
GBPUSD,20251120,200600,1.3070,1.3070,1.3070,1.3070
GBPUSD,20251120,200700,1.3070,1.3070,1.3070,1.3070
GBPUSD,20251120,200800,1.3070,1.3072,1.3070,1.3072
GBPUSD,20251120,200900,1.3072,1.3074,1.3072,1.3074
GBPUSD,20251120,201000,1.3074,1.3076,1.3074,1.3076
GBPUSD,20251120,201100,1.3076,1.3076,1.3075,1.3076
GBPUSD,20251120,201200,1.3076,1.3076,1.3075,1.3076
GBPUSD,20251120,201300,1.3077,1.3077,1.3077,1.3077
GBPUSD,20251120,201400,1.3077,1.3079,1.3077,1.3079
GBPUSD,20251120,201500,1.3079,1.3079,1.3079,1.3079
GBPUSD,20251120,201600,1.3079,1.3079,1.3077,1.3077
GBPUSD,20251120,201700,1.3078,1.3080,1.3078,1.3080
GBPUSD,20251120,201800,1.3080,1.3081,1.3080,1.3081
GBPUSD,20251120,201900,1.3081,1.3083,1.3081,1.3082
GBPUSD,20251120,202000,1.3082,1.3082,1.3081,1.3081
GBPUSD,20251120,202100,1.3082,1.3083,1.3082,1.3083
GBPUSD,20251120,202200,1.3082,1.3083,1.3082,1.3083
GBPUSD,20251120,202300,1.3083,1.3084,1.3083,1.3084
GBPUSD,20251120,202400,1.3084,1.3084,1.3084,1.3084
GBPUSD,20251120,202500,1.3083,1.3083,1.3083,1.3083
GBPUSD,20251120,202600,1.3083,1.3083,1.3082,1.3083
GBPUSD,20251120,202700,1.3084,1.3084,1.3084,1.3084
GBPUSD,20251120,202800,1.3084,1.3085,1.3084,1.3085
GBPUSD,20251120,202900,1.3085,1.3085,1.3084,1.3084
GBPUSD,20251120,203000,1.3084,1.3084,1.3083,1.3083
GBPUSD,20251120,203100,1.3083,1.3083,1.3082,1.3082
GBPUSD,20251120,203200,1.3082,1.3082,1.3082,1.3082
GBPUSD,20251120,203300,1.3082,1.3082,1.3082,1.3082
GBPUSD,20251120,203400,1.3082,1.3083,1.3082,1.3083
GBPUSD,20251120,203500,1.3083,1.3083,1.3083,1.3083
GBPUSD,20251120,203600,1.3083,1.3083,1.3083,1.3083
GBPUSD,20251120,203700,1.3083,1.3083,1.3083,1.3083
GBPUSD,20251120,203800,1.3083,1.3085,1.3083,1.3085
GBPUSD,20251120,203900,1.3085,1.3085,1.3083,1.3083
GBPUSD,20251120,204000,1.3083,1.3084,1.3083,1.3084
GBPUSD,20251120,204100,1.3083,1.3083,1.3083,1.3083
GBPUSD,20251120,204200,1.3083,1.3083,1.3082,1.3082
GBPUSD,20251120,204300,1.3082,1.3083,1.3082,1.3083
GBPUSD,20251120,204400,1.3083,1.3083,1.3081,1.3081
GBPUSD,20251120,204500,1.3081,1.3081,1.3081,1.3081
GBPUSD,20251120,204600,1.3082,1.3082,1.3082,1.3082
GBPUSD,20251120,204700,1.3082,1.3082,1.3082,1.3082
GBPUSD,20251120,204800,1.3081,1.3081,1.3081,1.3081
GBPUSD,20251120,204900,1.3081,1.3081,1.3080,1.3081
GBPUSD,20251120,205000,1.3081,1.3081,1.3081,1.3081
GBPUSD,20251120,205100,1.3081,1.3082,1.3081,1.3082
GBPUSD,20251120,205200,1.3082,1.3082,1.3082,1.3082
GBPUSD,20251120,205300,1.3082,1.3082,1.3082,1.3082
GBPUSD,20251120,205400,1.3081,1.3081,1.3081,1.3081
GBPUSD,20251120,205500,1.3081,1.3082,1.3081,1.3082
GBPUSD,20251120,205600,1.3082,1.3083,1.3082,1.3083
GBPUSD,20251120,205700,1.3083,1.3083,1.3083,1.3083
GBPUSD,20251120,205800,1.3083,1.3084,1.3083,1.3084
GBPUSD,20251120,205900,1.3085,1.3085,1.3085,1.3085
GBPUSD,20251120,210000,1.3085,1.3085,1.3085,1.3085
GBPUSD,20251120,210100,1.3085,1.3085,1.3084,1.3084
GBPUSD,20251120,210200,1.3084,1.3085,1.3084,1.3084
GBPUSD,20251120,210300,1.3084,1.3084,1.3083,1.3083
GBPUSD,20251120,210400,1.3083,1.3084,1.3083,1.3084
GBPUSD,20251120,210500,1.3084,1.3084,1.3082,1.3082
GBPUSD,20251120,210600,1.3082,1.3082,1.3081,1.3082
GBPUSD,20251120,210700,1.3082,1.3083,1.3082,1.3083
GBPUSD,20251120,210800,1.3083,1.3083,1.3083,1.3083
GBPUSD,20251120,210900,1.3083,1.3083,1.3083,1.3083
GBPUSD,20251120,211000,1.3083,1.3083,1.3083,1.3083
GBPUSD,20251120,211100,1.3083,1.3083,1.3083,1.3083
GBPUSD,20251120,211200,1.3083,1.3083,1.3082,1.3082
GBPUSD,20251120,211300,1.3082,1.3082,1.3081,1.3081
GBPUSD,20251120,211400,1.3081,1.3081,1.3081,1.3081
GBPUSD,20251120,211500,1.3081,1.3081,1.3081,1.3081
GBPUSD,20251120,211600,1.3081,1.3081,1.3080,1.3080
GBPUSD,20251120,211700,1.3079,1.3080,1.3079,1.3080
GBPUSD,20251120,211800,1.3080,1.3080,1.3080,1.3080
GBPUSD,20251120,211900,1.3079,1.3080,1.3079,1.3080
GBPUSD,20251120,212000,1.3080,1.3080,1.3080,1.3080
GBPUSD,20251120,212100,1.3080,1.3080,1.3080,1.3080
GBPUSD,20251120,212200,1.3080,1.3080,1.3080,1.3080
GBPUSD,20251120,212300,1.3080,1.3080,1.3078,1.3078
GBPUSD,20251120,212400,1.3077,1.3077,1.3077,1.3077
GBPUSD,20251120,212500,1.3077,1.3077,1.3077,1.3077
GBPUSD,20251120,212600,1.3077,1.3077,1.3077,1.3077
GBPUSD,20251120,212700,1.3077,1.3077,1.3076,1.3077
GBPUSD,20251120,212800,1.3077,1.3078,1.3077,1.3078
GBPUSD,20251120,212900,1.3077,1.3078,1.3077,1.3077
GBPUSD,20251120,213000,1.3077,1.3077,1.3077,1.3077
GBPUSD,20251120,213100,1.3077,1.3077,1.3076,1.3076
GBPUSD,20251120,213200,1.3076,1.3076,1.3076,1.3076
GBPUSD,20251120,213300,1.3075,1.3075,1.3075,1.3075
GBPUSD,20251120,213400,1.3074,1.3074,1.3074,1.3074
GBPUSD,20251120,213500,1.3074,1.3074,1.3073,1.3073
GBPUSD,20251120,213600,1.3074,1.3074,1.3073,1.3074
GBPUSD,20251120,213700,1.3074,1.3074,1.3074,1.3074
GBPUSD,20251120,213800,1.3074,1.3074,1.3073,1.3073
GBPUSD,20251120,213900,1.3073,1.3073,1.3073,1.3073
GBPUSD,20251120,214000,1.3073,1.3073,1.3073,1.3073
GBPUSD,20251120,214100,1.3074,1.3075,1.3074,1.3075
GBPUSD,20251120,214200,1.3075,1.3075,1.3074,1.3074
GBPUSD,20251120,214300,1.3074,1.3074,1.3074,1.3074
GBPUSD,20251120,214400,1.3074,1.3074,1.3074,1.3074
GBPUSD,20251120,214500,1.3075,1.3075,1.3075,1.3075
GBPUSD,20251120,214600,1.3075,1.3075,1.3074,1.3074
GBPUSD,20251120,214700,1.3074,1.3074,1.3073,1.3073
GBPUSD,20251120,214800,1.3073,1.3073,1.3073,1.3073
GBPUSD,20251120,214900,1.3072,1.3072,1.3071,1.3071
GBPUSD,20251120,215000,1.3071,1.3071,1.3071,1.3071
GBPUSD,20251120,215100,1.3072,1.3072,1.3072,1.3072
GBPUSD,20251120,215200,1.3072,1.3073,1.3072,1.3073
GBPUSD,20251120,215300,1.3073,1.3073,1.3073,1.3073
GBPUSD,20251120,215400,1.3073,1.3073,1.3073,1.3073
GBPUSD,20251120,215500,1.3074,1.3074,1.3074,1.3074
GBPUSD,20251120,215600,1.3073,1.3073,1.3071,1.3071
GBPUSD,20251120,215700,1.3070,1.3070,1.3069,1.3069
GBPUSD,20251120,215800,1.3068,1.3069,1.3068,1.3068
GBPUSD,20251120,215900,1.3068,1.3068,1.3068,1.3068
GBPUSD,20251120,220000,1.3068,1.3068,1.3068,1.3068
GBPUSD,20251120,220100,1.3068,1.3068,1.3067,1.3067
GBPUSD,20251120,220200,1.3068,1.3068,1.3067,1.3067
GBPUSD,20251120,220300,1.3067,1.3068,1.3067,1.3068
GBPUSD,20251120,220400,1.3068,1.3068,1.3068,1.3068
GBPUSD,20251120,220500,1.3068,1.3068,1.3068,1.3068
GBPUSD,20251120,220600,1.3069,1.3069,1.3069,1.3069
GBPUSD,20251120,220700,1.3069,1.3069,1.3068,1.3068
GBPUSD,20251120,220800,1.3068,1.3069,1.3068,1.3069
GBPUSD,20251120,220900,1.3069,1.3069,1.3069,1.3069
GBPUSD,20251120,221000,1.3069,1.3069,1.3069,1.3069
GBPUSD,20251120,221100,1.3069,1.3069,1.3069,1.3069
GBPUSD,20251120,221200,1.3069,1.3069,1.3068,1.3068
GBPUSD,20251120,221300,1.3068,1.3068,1.3068,1.3068
GBPUSD,20251120,221400,1.3068,1.3068,1.3068,1.3068
GBPUSD,20251120,221500,1.3068,1.3068,1.3068,1.3068
GBPUSD,20251120,221600,1.3067,1.3067,1.3067,1.3067
GBPUSD,20251120,221700,1.3067,1.3067,1.3067,1.3067
GBPUSD,20251120,221800,1.3067,1.3067,1.3067,1.3067
GBPUSD,20251120,221900,1.3067,1.3067,1.3066,1.3066
GBPUSD,20251120,222000,1.3066,1.3067,1.3066,1.3067
GBPUSD,20251120,222100,1.3067,1.3068,1.3067,1.3068
GBPUSD,20251120,222200,1.3068,1.3068,1.3068,1.3068
GBPUSD,20251120,222300,1.3068,1.3068,1.3068,1.3068
GBPUSD,20251120,222400,1.3066,1.3066,1.3066,1.3066
GBPUSD,20251120,222500,1.3066,1.3066,1.3066,1.3066
GBPUSD,20251120,222600,1.3066,1.3067,1.3066,1.3067
GBPUSD,20251120,222700,1.3067,1.3067,1.3066,1.3066
GBPUSD,20251120,222800,1.3066,1.3066,1.3066,1.3066
GBPUSD,20251120,222900,1.3066,1.3067,1.3066,1.3067
GBPUSD,20251120,223000,1.3067,1.3067,1.3067,1.3067
GBPUSD,20251120,223100,1.3067,1.3067,1.3067,1.3067
GBPUSD,20251120,223200,1.3067,1.3067,1.3067,1.3067
GBPUSD,20251120,223300,1.3067,1.3067,1.3067,1.3067
GBPUSD,20251120,223400,1.3067,1.3067,1.3067,1.3067
GBPUSD,20251120,223500,1.3068,1.3068,1.3068,1.3068
GBPUSD,20251120,223600,1.3068,1.3068,1.3068,1.3068
GBPUSD,20251120,223700,1.3068,1.3068,1.3068,1.3068
GBPUSD,20251120,223800,1.3068,1.3068,1.3068,1.3068
GBPUSD,20251120,223900,1.3068,1.3068,1.3068,1.3068
GBPUSD,20251120,224000,1.3068,1.3068,1.3067,1.3068
GBPUSD,20251120,224100,1.3068,1.3068,1.3067,1.3067
GBPUSD,20251120,224200,1.3067,1.3067,1.3067,1.3067
GBPUSD,20251120,224300,1.3067,1.3068,1.3067,1.3068
GBPUSD,20251120,224400,1.3068,1.3069,1.3068,1.3069
GBPUSD,20251120,224500,1.3069,1.3069,1.3069,1.3069
GBPUSD,20251120,224600,1.3069,1.3069,1.3069,1.3069
GBPUSD,20251120,224700,1.3069,1.3069,1.3069,1.3069
GBPUSD,20251120,224800,1.3069,1.3070,1.3069,1.3070
GBPUSD,20251120,224900,1.3070,1.3070,1.3070,1.3070
GBPUSD,20251120,225000,1.3070,1.3071,1.3070,1.3071
GBPUSD,20251120,225100,1.3071,1.3071,1.3070,1.3070
GBPUSD,20251120,225200,1.3070,1.3070,1.3070,1.3070
GBPUSD,20251120,225300,1.3070,1.3070,1.3070,1.3070
GBPUSD,20251120,225400,1.3070,1.3070,1.3070,1.3070
GBPUSD,20251120,225500,1.3070,1.3071,1.3070,1.3071
GBPUSD,20251120,225600,1.3070,1.3070,1.3070,1.3070
GBPUSD,20251120,225700,1.3070,1.3071,1.3070,1.3071
GBPUSD,20251120,225800,1.3071,1.3071,1.3071,1.3071
GBPUSD,20251120,225900,1.3071,1.3071,1.3070,1.3070
GBPUSD,20251120,230000,1.3070,1.3070,1.3070,1.3070
GBPUSD,20251120,230100,1.3071,1.3071,1.3071,1.3071
GBPUSD,20251120,230200,1.3071,1.3071,1.3071,1.3071
GBPUSD,20251120,230300,1.3071,1.3071,1.3071,1.3071
GBPUSD,20251120,230400,1.3071,1.3071,1.3071,1.3071
GBPUSD,20251120,230500,1.3071,1.3071,1.3071,1.3071
GBPUSD,20251120,230600,1.3071,1.3072,1.3071,1.3072
GBPUSD,20251120,230700,1.3072,1.3072,1.3072,1.3072
GBPUSD,20251120,230800,1.3072,1.3072,1.3072,1.3072
GBPUSD,20251120,230900,1.3072,1.3072,1.3072,1.3072
GBPUSD,20251120,231000,1.3072,1.3072,1.3072,1.3072
GBPUSD,20251120,231100,1.3072,1.3072,1.3072,1.3072
GBPUSD,20251120,231200,1.3072,1.3072,1.3072,1.3072
GBPUSD,20251120,231300,1.3072,1.3072,1.3072,1.3072
GBPUSD,20251120,231400,1.3072,1.3073,1.3072,1.3073
GBPUSD,20251120,231500,1.3073,1.3073,1.3073,1.3073
GBPUSD,20251120,231600,1.3073,1.3073,1.3073,1.3073
GBPUSD,20251120,231700,1.3073,1.3073,1.3073,1.3073
GBPUSD,20251120,231800,1.3073,1.3073,1.3073,1.3073
GBPUSD,20251120,231900,1.3073,1.3073,1.3073,1.3073
GBPUSD,20251120,232000,1.3073,1.3073,1.3072,1.3072
GBPUSD,20251120,232100,1.3072,1.3072,1.3071,1.3072
GBPUSD,20251120,232200,1.3072,1.3072,1.3072,1.3072
GBPUSD,20251120,232300,1.3072,1.3072,1.3072,1.3072
GBPUSD,20251120,232400,1.3072,1.3073,1.3072,1.3072
GBPUSD,20251120,232500,1.3072,1.3074,1.3072,1.3074
GBPUSD,20251120,232600,1.3073,1.3073,1.3073,1.3073
GBPUSD,20251120,232700,1.3073,1.3074,1.3073,1.3074
GBPUSD,20251120,232800,1.3074,1.3074,1.3074,1.3074
GBPUSD,20251120,232900,1.3074,1.3074,1.3074,1.3074
GBPUSD,20251120,233000,1.3074,1.3074,1.3074,1.3074
GBPUSD,20251120,233100,1.3073,1.3073,1.3073,1.3073
GBPUSD,20251120,233200,1.3073,1.3073,1.3073,1.3073
GBPUSD,20251120,233300,1.3073,1.3073,1.3073,1.3073
GBPUSD,20251120,233400,1.3073,1.3073,1.3073,1.3073
GBPUSD,20251120,233500,1.3073,1.3073,1.3073,1.3073
GBPUSD,20251120,233600,1.3073,1.3073,1.3073,1.3073
GBPUSD,20251120,233700,1.3073,1.3073,1.3073,1.3073
GBPUSD,20251120,233800,1.3073,1.3073,1.3073,1.3073
GBPUSD,20251120,233900,1.3072,1.3073,1.3072,1.3073
GBPUSD,20251120,234000,1.3073,1.3074,1.3072,1.3072
GBPUSD,20251120,234100,1.3072,1.3072,1.3072,1.3072
GBPUSD,20251120,234200,1.3072,1.3072,1.3072,1.3072
GBPUSD,20251120,234300,1.3072,1.3073,1.3072,1.3073
GBPUSD,20251120,234400,1.3073,1.3073,1.3073,1.3073
GBPUSD,20251120,234500,1.3073,1.3073,1.3073,1.3073
GBPUSD,20251120,234600,1.3072,1.3072,1.3072,1.3072
GBPUSD,20251120,234700,1.3072,1.3072,1.3072,1.3072
GBPUSD,20251120,234800,1.3073,1.3073,1.3073,1.3073
GBPUSD,20251120,234900,1.3073,1.3073,1.3073,1.3073
GBPUSD,20251120,235000,1.3073,1.3073,1.3072,1.3073
GBPUSD,20251120,235100,1.3072,1.3074,1.3072,1.3074
GBPUSD,20251120,235200,1.3073,1.3074,1.3073,1.3074
GBPUSD,20251120,235300,1.3074,1.3074,1.3074,1.3074
GBPUSD,20251120,235400,1.3075,1.3075,1.3074,1.3074
GBPUSD,20251120,235500,1.3074,1.3074,1.3073,1.3073
GBPUSD,20251120,235600,1.3072,1.3073,1.3072,1.3073
GBPUSD,20251120,235700,1.3073,1.3073,1.3070,1.3070
GBPUSD,20251120,235800,1.3071,1.3071,1.3069,1.3069
GBPUSD,20251120,235900,1.3069,1.3071,1.3069,1.3071
GBPUSD,20251121,000000,1.3072,1.3072,1.3070,1.3071
USDCHF,20251120,000100,0.8053,0.8053,0.8053,0.8053
USDCHF,20251120,000200,0.8054,0.8054,0.8054,0.8054
USDCHF,20251120,000300,0.8054,0.8055,0.8054,0.8054
USDCHF,20251120,000400,0.8054,0.8054,0.8053,0.8053
USDCHF,20251120,000500,0.8053,0.8053,0.8053,0.8053
USDCHF,20251120,000600,0.8053,0.8053,0.8053,0.8053
USDCHF,20251120,000700,0.8053,0.8053,0.8053,0.8053
USDCHF,20251120,000800,0.8053,0.8053,0.8053,0.8053
USDCHF,20251120,000900,0.8053,0.8053,0.8053,0.8053
USDCHF,20251120,001000,0.8053,0.8053,0.8053,0.8053
USDCHF,20251120,001100,0.8053,0.8053,0.8053,0.8053
USDCHF,20251120,001200,0.8052,0.8052,0.8052,0.8052
USDCHF,20251120,001300,0.8052,0.8052,0.8052,0.8052
USDCHF,20251120,001400,0.8052,0.8052,0.8052,0.8052
USDCHF,20251120,001500,0.8052,0.8052,0.8052,0.8052
USDCHF,20251120,001600,0.8052,0.8052,0.8052,0.8052
USDCHF,20251120,001700,0.8052,0.8052,0.8051,0.8051
USDCHF,20251120,001800,0.8051,0.8051,0.8050,0.8050
USDCHF,20251120,001900,0.8050,0.8050,0.8050,0.8050
USDCHF,20251120,002000,0.8050,0.8050,0.8050,0.8050
USDCHF,20251120,002100,0.8050,0.8050,0.8049,0.8049
USDCHF,20251120,002200,0.8049,0.8049,0.8049,0.8049
USDCHF,20251120,002300,0.8049,0.8050,0.8049,0.8050
USDCHF,20251120,002400,0.8050,0.8050,0.8050,0.8050
USDCHF,20251120,002500,0.8050,0.8050,0.8050,0.8050
USDCHF,20251120,002600,0.8050,0.8050,0.8050,0.8050
USDCHF,20251120,002700,0.8050,0.8050,0.8050,0.8050
USDCHF,20251120,002800,0.8050,0.8050,0.8050,0.8050
USDCHF,20251120,002900,0.8050,0.8050,0.8050,0.8050
USDCHF,20251120,003000,0.8050,0.8050,0.8050,0.8050
USDCHF,20251120,003100,0.8050,0.8052,0.8050,0.8052
USDCHF,20251120,003200,0.8052,0.8052,0.8052,0.8052
USDCHF,20251120,003300,0.8052,0.8052,0.8052,0.8052
USDCHF,20251120,003400,0.8052,0.8052,0.8052,0.8052
USDCHF,20251120,003500,0.8052,0.8052,0.8052,0.8052
USDCHF,20251120,003600,0.8052,0.8052,0.8052,0.8052
USDCHF,20251120,003700,0.8052,0.8052,0.8052,0.8052
USDCHF,20251120,003800,0.8052,0.8053,0.8052,0.8053
USDCHF,20251120,003900,0.8053,0.8053,0.8053,0.8053
USDCHF,20251120,004000,0.8053,0.8053,0.8053,0.8053
USDCHF,20251120,004100,0.8053,0.8053,0.8053,0.8053
USDCHF,20251120,004200,0.8053,0.8053,0.8053,0.8053
USDCHF,20251120,004300,0.8053,0.8053,0.8053,0.8053
USDCHF,20251120,004400,0.8053,0.8053,0.8053,0.8053
USDCHF,20251120,004500,0.8053,0.8053,0.8053,0.8053
USDCHF,20251120,004600,0.8053,0.8054,0.8053,0.8054
USDCHF,20251120,004700,0.8054,0.8054,0.8054,0.8054
USDCHF,20251120,004800,0.8054,0.8054,0.8054,0.8054
USDCHF,20251120,004900,0.8054,0.8054,0.8054,0.8054
USDCHF,20251120,005000,0.8054,0.8054,0.8053,0.8053
USDCHF,20251120,005100,0.8053,0.8053,0.8053,0.8053
USDCHF,20251120,005200,0.8052,0.8052,0.8052,0.8052
USDCHF,20251120,005300,0.8052,0.8052,0.8052,0.8052
USDCHF,20251120,005400,0.8052,0.8052,0.8052,0.8052
USDCHF,20251120,005500,0.8052,0.8052,0.8052,0.8052
USDCHF,20251120,005600,0.8053,0.8053,0.8053,0.8053
USDCHF,20251120,005700,0.8053,0.8053,0.8053,0.8053
USDCHF,20251120,005800,0.8053,0.8053,0.8053,0.8053
USDCHF,20251120,005900,0.8053,0.8053,0.8053,0.8053
USDCHF,20251120,010000,0.8052,0.8052,0.8052,0.8052
USDCHF,20251120,010100,0.8052,0.8053,0.8052,0.8053
USDCHF,20251120,010200,0.8053,0.8054,0.8053,0.8054
USDCHF,20251120,010300,0.8054,0.8054,0.8053,0.8053
USDCHF,20251120,010400,0.8053,0.8054,0.8053,0.8054
USDCHF,20251120,010500,0.8054,0.8054,0.8054,0.8054
USDCHF,20251120,010600,0.8054,0.8055,0.8054,0.8055
USDCHF,20251120,010700,0.8055,0.8055,0.8055,0.8055
USDCHF,20251120,010800,0.8055,0.8055,0.8054,0.8054
USDCHF,20251120,010900,0.8054,0.8054,0.8054,0.8054
USDCHF,20251120,011000,0.8054,0.8054,0.8053,0.8053
USDCHF,20251120,011100,0.8053,0.8053,0.8053,0.8053
USDCHF,20251120,011200,0.8053,0.8054,0.8053,0.8054
USDCHF,20251120,011300,0.8055,0.8055,0.8055,0.8055
USDCHF,20251120,011400,0.8055,0.8055,0.8055,0.8055
USDCHF,20251120,011500,0.8055,0.8056,0.8055,0.8056
USDCHF,20251120,011600,0.8056,0.8056,0.8056,0.8056
USDCHF,20251120,011700,0.8056,0.8056,0.8056,0.8056
USDCHF,20251120,011800,0.8056,0.8056,0.8056,0.8056
USDCHF,20251120,011900,0.8056,0.8056,0.8056,0.8056
USDCHF,20251120,012000,0.8056,0.8056,0.8056,0.8056
USDCHF,20251120,012100,0.8057,0.8057,0.8057,0.8057
USDCHF,20251120,012200,0.8057,0.8058,0.8057,0.8058
USDCHF,20251120,012300,0.8058,0.8058,0.8058,0.8058
USDCHF,20251120,012400,0.8058,0.8058,0.8058,0.8058
USDCHF,20251120,012500,0.8058,0.8058,0.8058,0.8058
USDCHF,20251120,012600,0.8058,0.8059,0.8058,0.8059
USDCHF,20251120,012700,0.8059,0.8059,0.8058,0.8058
USDCHF,20251120,012800,0.8058,0.8058,0.8058,0.8058
USDCHF,20251120,012900,0.8059,0.8059,0.8058,0.8058
USDCHF,20251120,013000,0.8058,0.8058,0.8058,0.8058
USDCHF,20251120,013100,0.8058,0.8058,0.8058,0.8058
USDCHF,20251120,013200,0.8058,0.8058,0.8058,0.8058
USDCHF,20251120,013300,0.8058,0.8058,0.8058,0.8058
USDCHF,20251120,013400,0.8057,0.8057,0.8057,0.8057
USDCHF,20251120,013500,0.8057,0.8057,0.8057,0.8057
USDCHF,20251120,013600,0.8057,0.8057,0.8057,0.8057
USDCHF,20251120,013700,0.8057,0.8058,0.8057,0.8058
USDCHF,20251120,013800,0.8058,0.8058,0.8057,0.8057
USDCHF,20251120,013900,0.8057,0.8057,0.8057,0.8057
USDCHF,20251120,014000,0.8057,0.8057,0.8056,0.8057
USDCHF,20251120,014100,0.8057,0.8057,0.8056,0.8056
USDCHF,20251120,014200,0.8055,0.8056,0.8055,0.8056
USDCHF,20251120,014300,0.8056,0.8056,0.8055,0.8055
USDCHF,20251120,014400,0.8056,0.8057,0.8056,0.8057
USDCHF,20251120,014500,0.8057,0.8057,0.8057,0.8057
USDCHF,20251120,014600,0.8057,0.8057,0.8057,0.8057
USDCHF,20251120,014700,0.8057,0.8057,0.8057,0.8057
USDCHF,20251120,014800,0.8057,0.8057,0.8057,0.8057
USDCHF,20251120,014900,0.8057,0.8057,0.8057,0.8057
USDCHF,20251120,015000,0.8057,0.8057,0.8057,0.8057
USDCHF,20251120,015100,0.8056,0.8056,0.8055,0.8055
USDCHF,20251120,015200,0.8055,0.8055,0.8055,0.8055
USDCHF,20251120,015300,0.8055,0.8055,0.8054,0.8054
USDCHF,20251120,015400,0.8055,0.8055,0.8055,0.8055
USDCHF,20251120,015500,0.8055,0.8055,0.8054,0.8054
USDCHF,20251120,015600,0.8055,0.8056,0.8055,0.8056
USDCHF,20251120,015700,0.8056,0.8056,0.8056,0.8056
USDCHF,20251120,015800,0.8056,0.8056,0.8054,0.8054
USDCHF,20251120,015900,0.8053,0.8053,0.8052,0.8052
USDCHF,20251120,020000,0.8052,0.8052,0.8052,0.8052
USDCHF,20251120,020100,0.8052,0.8052,0.8051,0.8051
USDCHF,20251120,020200,0.8051,0.8051,0.8051,0.8051
USDCHF,20251120,020300,0.8052,0.8053,0.8052,0.8053
USDCHF,20251120,020400,0.8054,0.8055,0.8054,0.8054
USDCHF,20251120,020500,0.8054,0.8054,0.8054,0.8054
USDCHF,20251120,020600,0.8054,0.8054,0.8054,0.8054
USDCHF,20251120,020700,0.8055,0.8055,0.8055,0.8055
USDCHF,20251120,020800,0.8055,0.8055,0.8055,0.8055
USDCHF,20251120,020900,0.8055,0.8055,0.8055,0.8055
USDCHF,20251120,021000,0.8055,0.8055,0.8055,0.8055
USDCHF,20251120,021100,0.8057,0.8057,0.8056,0.8056
USDCHF,20251120,021200,0.8056,0.8056,0.8056,0.8056
USDCHF,20251120,021300,0.8056,0.8057,0.8056,0.8057
USDCHF,20251120,021400,0.8056,0.8056,0.8056,0.8056
USDCHF,20251120,021500,0.8056,0.8056,0.8056,0.8056
USDCHF,20251120,021600,0.8056,0.8057,0.8056,0.8057
USDCHF,20251120,021700,0.8057,0.8057,0.8057,0.8057
USDCHF,20251120,021800,0.8057,0.8057,0.8057,0.8057
USDCHF,20251120,021900,0.8057,0.8058,0.8057,0.8058
USDCHF,20251120,022000,0.8058,0.8058,0.8058,0.8058
USDCHF,20251120,022100,0.8058,0.8058,0.8058,0.8058
USDCHF,20251120,022200,0.8058,0.8058,0.8057,0.8057
USDCHF,20251120,022300,0.8057,0.8057,0.8056,0.8056
USDCHF,20251120,022400,0.8056,0.8056,0.8056,0.8056
USDCHF,20251120,022500,0.8055,0.8056,0.8055,0.8055
USDCHF,20251120,022600,0.8055,0.8055,0.8055,0.8055
USDCHF,20251120,022700,0.8055,0.8055,0.8055,0.8055
USDCHF,20251120,022800,0.8056,0.8056,0.8056,0.8056
USDCHF,20251120,022900,0.8056,0.8056,0.8056,0.8056
USDCHF,20251120,023000,0.8056,0.8057,0.8056,0.8057
USDCHF,20251120,023100,0.8056,0.8057,0.8056,0.8057
USDCHF,20251120,023200,0.8057,0.8057,0.8056,0.8057
USDCHF,20251120,023300,0.8057,0.8057,0.8055,0.8055
USDCHF,20251120,023400,0.8056,0.8056,0.8054,0.8054
USDCHF,20251120,023500,0.8054,0.8054,0.8054,0.8054
USDCHF,20251120,023600,0.8055,0.8055,0.8055,0.8055
USDCHF,20251120,023700,0.8056,0.8056,0.8056,0.8056
USDCHF,20251120,023800,0.8056,0.8056,0.8056,0.8056
USDCHF,20251120,023900,0.8056,0.8056,0.8056,0.8056
USDCHF,20251120,024000,0.8055,0.8055,0.8054,0.8054
USDCHF,20251120,024100,0.8054,0.8055,0.8054,0.8055
USDCHF,20251120,024200,0.8055,0.8055,0.8055,0.8055
USDCHF,20251120,024300,0.8055,0.8055,0.8055,0.8055
USDCHF,20251120,024400,0.8055,0.8055,0.8054,0.8054
USDCHF,20251120,024500,0.8054,0.8055,0.8054,0.8055
USDCHF,20251120,024600,0.8055,0.8056,0.8055,0.8056
USDCHF,20251120,024700,0.8056,0.8056,0.8056,0.8056
USDCHF,20251120,024800,0.8057,0.8057,0.8057,0.8057
USDCHF,20251120,024900,0.8057,0.8057,0.8056,0.8056
USDCHF,20251120,025000,0.8056,0.8057,0.8056,0.8057
USDCHF,20251120,025100,0.8057,0.8057,0.8057,0.8057
USDCHF,20251120,025200,0.8057,0.8058,0.8057,0.8058
USDCHF,20251120,025300,0.8058,0.8059,0.8058,0.8059
USDCHF,20251120,025400,0.8059,0.8059,0.8059,0.8059
USDCHF,20251120,025500,0.8059,0.8059,0.8059,0.8059
USDCHF,20251120,025600,0.8058,0.8058,0.8058,0.8058
USDCHF,20251120,025700,0.8058,0.8059,0.8058,0.8059
USDCHF,20251120,025800,0.8059,0.8060,0.8059,0.8060
USDCHF,20251120,025900,0.8060,0.8060,0.8060,0.8060
USDCHF,20251120,030000,0.8061,0.8061,0.8061,0.8061
USDCHF,20251120,030100,0.8061,0.8061,0.8061,0.8061
USDCHF,20251120,030200,0.8061,0.8062,0.8061,0.8062
USDCHF,20251120,030300,0.8062,0.8062,0.8062,0.8062
USDCHF,20251120,030400,0.8063,0.8063,0.8062,0.8062
USDCHF,20251120,030500,0.8062,0.8062,0.8062,0.8062
USDCHF,20251120,030600,0.8062,0.8063,0.8062,0.8063
USDCHF,20251120,030700,0.8064,0.8065,0.8064,0.8065
USDCHF,20251120,030800,0.8065,0.8065,0.8065,0.8065
USDCHF,20251120,030900,0.8065,0.8065,0.8065,0.8065
USDCHF,20251120,031000,0.8066,0.8066,0.8066,0.8066
USDCHF,20251120,031100,0.8066,0.8066,0.8064,0.8064
USDCHF,20251120,031200,0.8064,0.8064,0.8063,0.8063
USDCHF,20251120,031300,0.8063,0.8063,0.8063,0.8063
USDCHF,20251120,031400,0.8062,0.8062,0.8062,0.8062
USDCHF,20251120,031500,0.8062,0.8064,0.8062,0.8064
USDCHF,20251120,031600,0.8064,0.8064,0.8064,0.8064
USDCHF,20251120,031700,0.8064,0.8064,0.8064,0.8064
USDCHF,20251120,031800,0.8065,0.8065,0.8064,0.8064
USDCHF,20251120,031900,0.8064,0.8064,0.8064,0.8064
USDCHF,20251120,032000,0.8064,0.8064,0.8064,0.8064
USDCHF,20251120,032100,0.8064,0.8065,0.8064,0.8065
USDCHF,20251120,032200,0.8065,0.8065,0.8065,0.8065
USDCHF,20251120,032300,0.8065,0.8065,0.8065,0.8065
USDCHF,20251120,032400,0.8065,0.8065,0.8065,0.8065
USDCHF,20251120,032500,0.8063,0.8064,0.8063,0.8064
USDCHF,20251120,032600,0.8064,0.8064,0.8064,0.8064
USDCHF,20251120,032700,0.8064,0.8064,0.8063,0.8063
USDCHF,20251120,032800,0.8063,0.8063,0.8063,0.8063
USDCHF,20251120,032900,0.8063,0.8063,0.8063,0.8063
USDCHF,20251120,033000,0.8063,0.8063,0.8063,0.8063
USDCHF,20251120,033100,0.8063,0.8063,0.8063,0.8063
USDCHF,20251120,033200,0.8063,0.8063,0.8063,0.8063
USDCHF,20251120,033300,0.8063,0.8063,0.8062,0.8062
USDCHF,20251120,033400,0.8062,0.8062,0.8062,0.8062
USDCHF,20251120,033500,0.8062,0.8063,0.8062,0.8062
USDCHF,20251120,033600,0.8062,0.8062,0.8062,0.8062
USDCHF,20251120,033700,0.8062,0.8062,0.8062,0.8062
USDCHF,20251120,033800,0.8063,0.8063,0.8063,0.8063
USDCHF,20251120,033900,0.8064,0.8064,0.8064,0.8064
USDCHF,20251120,034000,0.8064,0.8064,0.8064,0.8064
USDCHF,20251120,034100,0.8064,0.8064,0.8064,0.8064
USDCHF,20251120,034200,0.8064,0.8064,0.8063,0.8063
USDCHF,20251120,034300,0.8063,0.8063,0.8063,0.8063
USDCHF,20251120,034400,0.8063,0.8063,0.8063,0.8063
USDCHF,20251120,034500,0.8063,0.8064,0.8063,0.8064
USDCHF,20251120,034600,0.8064,0.8064,0.8064,0.8064
USDCHF,20251120,034700,0.8064,0.8064,0.8064,0.8064
USDCHF,20251120,034800,0.8064,0.8064,0.8063,0.8063
USDCHF,20251120,034900,0.8063,0.8063,0.8063,0.8063
USDCHF,20251120,035000,0.8064,0.8064,0.8064,0.8064
USDCHF,20251120,035100,0.8064,0.8064,0.8064,0.8064
USDCHF,20251120,035200,0.8064,0.8064,0.8064,0.8064
USDCHF,20251120,035300,0.8064,0.8064,0.8064,0.8064
USDCHF,20251120,035400,0.8064,0.8065,0.8064,0.8065
USDCHF,20251120,035500,0.8065,0.8065,0.8065,0.8065
USDCHF,20251120,035600,0.8065,0.8066,0.8065,0.8066
USDCHF,20251120,035700,0.8066,0.8066,0.8066,0.8066
USDCHF,20251120,035800,0.8066,0.8066,0.8065,0.8065
USDCHF,20251120,035900,0.8065,0.8065,0.8065,0.8065
USDCHF,20251120,040000,0.8065,0.8065,0.8065,0.8065
USDCHF,20251120,040100,0.8064,0.8064,0.8063,0.8064
USDCHF,20251120,040200,0.8063,0.8064,0.8063,0.8064
USDCHF,20251120,040300,0.8064,0.8064,0.8063,0.8063
USDCHF,20251120,040400,0.8063,0.8063,0.8063,0.8063
USDCHF,20251120,040500,0.8063,0.8063,0.8063,0.8063
USDCHF,20251120,040600,0.8064,0.8065,0.8064,0.8065
USDCHF,20251120,040700,0.8065,0.8066,0.8065,0.8065
USDCHF,20251120,040800,0.8065,0.8065,0.8065,0.8065
USDCHF,20251120,040900,0.8065,0.8065,0.8065,0.8065
USDCHF,20251120,041000,0.8066,0.8066,0.8066,0.8066
USDCHF,20251120,041100,0.8066,0.8066,0.8066,0.8066
USDCHF,20251120,041200,0.8066,0.8066,0.8066,0.8066
USDCHF,20251120,041300,0.8066,0.8066,0.8066,0.8066
USDCHF,20251120,041400,0.8066,0.8066,0.8066,0.8066
USDCHF,20251120,041500,0.8066,0.8066,0.8066,0.8066
USDCHF,20251120,041600,0.8066,0.8066,0.8066,0.8066
USDCHF,20251120,041700,0.8066,0.8066,0.8066,0.8066
USDCHF,20251120,041800,0.8066,0.8066,0.8066,0.8066
USDCHF,20251120,041900,0.8066,0.8066,0.8066,0.8066
USDCHF,20251120,042000,0.8067,0.8067,0.8067,0.8067
USDCHF,20251120,042100,0.8067,0.8067,0.8067,0.8067
USDCHF,20251120,042200,0.8067,0.8067,0.8067,0.8067
USDCHF,20251120,042300,0.8067,0.8067,0.8066,0.8066
USDCHF,20251120,042400,0.8066,0.8066,0.8066,0.8066
USDCHF,20251120,042500,0.8066,0.8066,0.8066,0.8066
USDCHF,20251120,042600,0.8066,0.8066,0.8066,0.8066
USDCHF,20251120,042700,0.8066,0.8066,0.8065,0.8065
USDCHF,20251120,042800,0.8065,0.8065,0.8065,0.8065
USDCHF,20251120,042900,0.8065,0.8065,0.8065,0.8065
USDCHF,20251120,043000,0.8065,0.8065,0.8065,0.8065
USDCHF,20251120,043100,0.8066,0.8066,0.8066,0.8066
USDCHF,20251120,043200,0.8066,0.8066,0.8066,0.8066
USDCHF,20251120,043300,0.8066,0.8066,0.8066,0.8066
USDCHF,20251120,043400,0.8066,0.8066,0.8066,0.8066
USDCHF,20251120,043500,0.8066,0.8066,0.8066,0.8066
USDCHF,20251120,043600,0.8066,0.8066,0.8066,0.8066
USDCHF,20251120,043700,0.8066,0.8066,0.8065,0.8065
USDCHF,20251120,043800,0.8066,0.8067,0.8066,0.8067
USDCHF,20251120,043900,0.8067,0.8067,0.8067,0.8067
USDCHF,20251120,044000,0.8067,0.8067,0.8067,0.8067
USDCHF,20251120,044100,0.8067,0.8067,0.8067,0.8067
USDCHF,20251120,044200,0.8068,0.8069,0.8068,0.8069
USDCHF,20251120,044300,0.8069,0.8069,0.8069,0.8069
USDCHF,20251120,044400,0.8070,0.8070,0.8070,0.8070
USDCHF,20251120,044500,0.8070,0.8070,0.8070,0.8070
USDCHF,20251120,044600,0.8070,0.8070,0.8070,0.8070
USDCHF,20251120,044700,0.8070,0.8070,0.8070,0.8070
USDCHF,20251120,044800,0.8070,0.8070,0.8070,0.8070
USDCHF,20251120,044900,0.8070,0.8070,0.8070,0.8070
USDCHF,20251120,045000,0.8070,0.8070,0.8070,0.8070
USDCHF,20251120,045100,0.8070,0.8070,0.8069,0.8069
USDCHF,20251120,045200,0.8069,0.8069,0.8069,0.8069
USDCHF,20251120,045300,0.8070,0.8070,0.8070,0.8070
USDCHF,20251120,045400,0.8070,0.8070,0.8068,0.8068
USDCHF,20251120,045500,0.8068,0.8069,0.8068,0.8069
USDCHF,20251120,045600,0.8069,0.8069,0.8069,0.8069
USDCHF,20251120,045700,0.8069,0.8069,0.8069,0.8069
USDCHF,20251120,045800,0.8069,0.8069,0.8069,0.8069
USDCHF,20251120,045900,0.8069,0.8069,0.8068,0.8068
USDCHF,20251120,050000,0.8068,0.8068,0.8068,0.8068
USDCHF,20251120,050100,0.8069,0.8069,0.8069,0.8069
USDCHF,20251120,050200,0.8069,0.8069,0.8069,0.8069
USDCHF,20251120,050300,0.8069,0.8069,0.8069,0.8069
USDCHF,20251120,050400,0.8069,0.8069,0.8069,0.8069
USDCHF,20251120,050500,0.8068,0.8068,0.8068,0.8068
USDCHF,20251120,050600,0.8068,0.8068,0.8067,0.8067
USDCHF,20251120,050700,0.8067,0.8067,0.8066,0.8066
USDCHF,20251120,050800,0.8066,0.8066,0.8065,0.8065
USDCHF,20251120,050900,0.8065,0.8065,0.8064,0.8064
USDCHF,20251120,051000,0.8064,0.8064,0.8064,0.8064
USDCHF,20251120,051100,0.8064,0.8065,0.8064,0.8065
USDCHF,20251120,051200,0.8065,0.8065,0.8065,0.8065
USDCHF,20251120,051300,0.8066,0.8067,0.8066,0.8067
USDCHF,20251120,051400,0.8067,0.8067,0.8066,0.8066
USDCHF,20251120,051500,0.8066,0.8066,0.8066,0.8066
USDCHF,20251120,051600,0.8066,0.8066,0.8066,0.8066
USDCHF,20251120,051700,0.8066,0.8066,0.8066,0.8066
USDCHF,20251120,051800,0.8066,0.8066,0.8066,0.8066
USDCHF,20251120,051900,0.8066,0.8066,0.8066,0.8066
USDCHF,20251120,052000,0.8066,0.8066,0.8065,0.8065
USDCHF,20251120,052100,0.8065,0.8065,0.8065,0.8065
USDCHF,20251120,052200,0.8065,0.8065,0.8065,0.8065
USDCHF,20251120,052300,0.8065,0.8066,0.8065,0.8066
USDCHF,20251120,052400,0.8066,0.8066,0.8066,0.8066
USDCHF,20251120,052500,0.8066,0.8066,0.8066,0.8066
USDCHF,20251120,052600,0.8066,0.8066,0.8066,0.8066
USDCHF,20251120,052700,0.8066,0.8066,0.8066,0.8066
USDCHF,20251120,052800,0.8066,0.8066,0.8065,0.8065
USDCHF,20251120,052900,0.8065,0.8065,0.8065,0.8065
USDCHF,20251120,053000,0.8065,0.8065,0.8064,0.8064
USDCHF,20251120,053100,0.8064,0.8064,0.8064,0.8064
USDCHF,20251120,053200,0.8064,0.8065,0.8064,0.8065
USDCHF,20251120,053300,0.8065,0.8065,0.8065,0.8065
USDCHF,20251120,053400,0.8065,0.8065,0.8064,0.8064
USDCHF,20251120,053500,0.8064,0.8064,0.8064,0.8064
USDCHF,20251120,053600,0.8064,0.8065,0.8064,0.8065
USDCHF,20251120,053700,0.8065,0.8065,0.8065,0.8065
USDCHF,20251120,053800,0.8065,0.8065,0.8064,0.8064
USDCHF,20251120,053900,0.8064,0.8064,0.8064,0.8064
USDCHF,20251120,054000,0.8064,0.8064,0.8063,0.8063
USDCHF,20251120,054100,0.8063,0.8063,0.8063,0.8063
USDCHF,20251120,054200,0.8063,0.8065,0.8063,0.8065
USDCHF,20251120,054300,0.8065,0.8065,0.8064,0.8064
USDCHF,20251120,054400,0.8064,0.8064,0.8064,0.8064
USDCHF,20251120,054500,0.8064,0.8064,0.8064,0.8064
USDCHF,20251120,054600,0.8064,0.8064,0.8064,0.8064
USDCHF,20251120,054700,0.8064,0.8064,0.8063,0.8063
USDCHF,20251120,054800,0.8063,0.8063,0.8063,0.8063
USDCHF,20251120,054900,0.8063,0.8063,0.8063,0.8063
USDCHF,20251120,055000,0.8063,0.8063,0.8063,0.8063
USDCHF,20251120,055100,0.8063,0.8063,0.8063,0.8063
USDCHF,20251120,055200,0.8063,0.8063,0.8063,0.8063
USDCHF,20251120,055300,0.8063,0.8063,0.8063,0.8063
USDCHF,20251120,055400,0.8063,0.8063,0.8063,0.8063
USDCHF,20251120,055500,0.8063,0.8063,0.8063,0.8063
USDCHF,20251120,055600,0.8063,0.8063,0.8063,0.8063
USDCHF,20251120,055700,0.8063,0.8063,0.8063,0.8063
USDCHF,20251120,055800,0.8063,0.8064,0.8063,0.8064
USDCHF,20251120,055900,0.8064,0.8064,0.8064,0.8064
USDCHF,20251120,060000,0.8064,0.8064,0.8064,0.8064
USDCHF,20251120,060100,0.8065,0.8065,0.8065,0.8065
USDCHF,20251120,060200,0.8065,0.8065,0.8065,0.8065
USDCHF,20251120,060300,0.8066,0.8066,0.8066,0.8066
USDCHF,20251120,060400,0.8066,0.8067,0.8066,0.8067
USDCHF,20251120,060500,0.8067,0.8067,0.8067,0.8067
USDCHF,20251120,060600,0.8067,0.8067,0.8067,0.8067
USDCHF,20251120,060700,0.8067,0.8067,0.8067,0.8067
USDCHF,20251120,060800,0.8068,0.8068,0.8067,0.8068
USDCHF,20251120,060900,0.8068,0.8068,0.8068,0.8068
USDCHF,20251120,061000,0.8067,0.8067,0.8067,0.8067
USDCHF,20251120,061100,0.8067,0.8068,0.8067,0.8068
USDCHF,20251120,061200,0.8068,0.8068,0.8066,0.8066
USDCHF,20251120,061300,0.8066,0.8066,0.8066,0.8066
USDCHF,20251120,061400,0.8066,0.8066,0.8066,0.8066
USDCHF,20251120,061500,0.8066,0.8066,0.8066,0.8066
USDCHF,20251120,061600,0.8065,0.8065,0.8065,0.8065
USDCHF,20251120,061700,0.8065,0.8065,0.8065,0.8065
USDCHF,20251120,061800,0.8065,0.8065,0.8065,0.8065
USDCHF,20251120,061900,0.8065,0.8066,0.8065,0.8066
USDCHF,20251120,062000,0.8066,0.8066,0.8066,0.8066
USDCHF,20251120,062100,0.8066,0.8066,0.8066,0.8066
USDCHF,20251120,062200,0.8066,0.8066,0.8066,0.8066
USDCHF,20251120,062300,0.8066,0.8066,0.8066,0.8066
USDCHF,20251120,062400,0.8066,0.8066,0.8066,0.8066
USDCHF,20251120,062500,0.8066,0.8066,0.8066,0.8066
USDCHF,20251120,062600,0.8066,0.8066,0.8066,0.8066
USDCHF,20251120,062700,0.8065,0.8065,0.8065,0.8065
USDCHF,20251120,062800,0.8065,0.8066,0.8065,0.8066
USDCHF,20251120,062900,0.8066,0.8066,0.8066,0.8066
USDCHF,20251120,063000,0.8066,0.8066,0.8066,0.8066
USDCHF,20251120,063100,0.8066,0.8066,0.8066,0.8066
USDCHF,20251120,063200,0.8066,0.8066,0.8066,0.8066
USDCHF,20251120,063300,0.8066,0.8066,0.8066,0.8066
USDCHF,20251120,063400,0.8066,0.8066,0.8066,0.8066
USDCHF,20251120,063500,0.8066,0.8067,0.8066,0.8067
USDCHF,20251120,063600,0.8066,0.8066,0.8066,0.8066
USDCHF,20251120,063700,0.8066,0.8066,0.8066,0.8066
USDCHF,20251120,063800,0.8066,0.8066,0.8066,0.8066
USDCHF,20251120,063900,0.8066,0.8066,0.8066,0.8066
USDCHF,20251120,064000,0.8066,0.8067,0.8066,0.8067
USDCHF,20251120,064100,0.8066,0.8066,0.8066,0.8066
USDCHF,20251120,064200,0.8066,0.8066,0.8066,0.8066
USDCHF,20251120,064300,0.8066,0.8066,0.8066,0.8066
USDCHF,20251120,064400,0.8066,0.8066,0.8066,0.8066
USDCHF,20251120,064500,0.8066,0.8066,0.8066,0.8066
USDCHF,20251120,064600,0.8066,0.8066,0.8065,0.8065
USDCHF,20251120,064700,0.8065,0.8065,0.8064,0.8064
USDCHF,20251120,064800,0.8064,0.8065,0.8064,0.8064
USDCHF,20251120,064900,0.8064,0.8064,0.8064,0.8064
USDCHF,20251120,065000,0.8064,0.8064,0.8064,0.8064
USDCHF,20251120,065100,0.8064,0.8064,0.8064,0.8064
USDCHF,20251120,065200,0.8064,0.8064,0.8063,0.8063
USDCHF,20251120,065300,0.8063,0.8063,0.8063,0.8063
USDCHF,20251120,065400,0.8063,0.8063,0.8063,0.8063
USDCHF,20251120,065500,0.8063,0.8063,0.8062,0.8062
USDCHF,20251120,065600,0.8062,0.8063,0.8062,0.8063
USDCHF,20251120,065700,0.8062,0.8062,0.8062,0.8062
USDCHF,20251120,065800,0.8062,0.8064,0.8062,0.8064
USDCHF,20251120,065900,0.8064,0.8064,0.8064,0.8064
USDCHF,20251120,070000,0.8065,0.8066,0.8065,0.8066
USDCHF,20251120,070100,0.8066,0.8068,0.8066,0.8068
USDCHF,20251120,070200,0.8068,0.8068,0.8068,0.8068
USDCHF,20251120,070300,0.8067,0.8067,0.8065,0.8065
USDCHF,20251120,070400,0.8065,0.8065,0.8065,0.8065
USDCHF,20251120,070500,0.8065,0.8065,0.8065,0.8065
USDCHF,20251120,070600,0.8064,0.8064,0.8064,0.8064
USDCHF,20251120,070700,0.8064,0.8064,0.8064,0.8064
USDCHF,20251120,070800,0.8063,0.8063,0.8063,0.8063
USDCHF,20251120,070900,0.8063,0.8063,0.8062,0.8062
USDCHF,20251120,071000,0.8062,0.8062,0.8062,0.8062
USDCHF,20251120,071100,0.8062,0.8062,0.8061,0.8061
USDCHF,20251120,071200,0.8061,0.8061,0.8061,0.8061
USDCHF,20251120,071300,0.8062,0.8062,0.8062,0.8062
USDCHF,20251120,071400,0.8063,0.8063,0.8062,0.8062
USDCHF,20251120,071500,0.8062,0.8062,0.8062,0.8062
USDCHF,20251120,071600,0.8062,0.8062,0.8062,0.8062
USDCHF,20251120,071700,0.8062,0.8063,0.8062,0.8063
USDCHF,20251120,071800,0.8063,0.8064,0.8063,0.8064
USDCHF,20251120,071900,0.8063,0.8063,0.8063,0.8063
USDCHF,20251120,072000,0.8063,0.8063,0.8063,0.8063
USDCHF,20251120,072100,0.8063,0.8063,0.8063,0.8063
USDCHF,20251120,072200,0.8063,0.8063,0.8063,0.8063
USDCHF,20251120,072300,0.8063,0.8063,0.8062,0.8062
USDCHF,20251120,072400,0.8062,0.8062,0.8062,0.8062
USDCHF,20251120,072500,0.8062,0.8062,0.8062,0.8062
USDCHF,20251120,072600,0.8061,0.8062,0.8061,0.8062
USDCHF,20251120,072700,0.8062,0.8062,0.8061,0.8061
USDCHF,20251120,072800,0.8061,0.8061,0.8061,0.8061
USDCHF,20251120,072900,0.8061,0.8061,0.8060,0.8060
USDCHF,20251120,073000,0.8060,0.8060,0.8060,0.8060
USDCHF,20251120,073100,0.8060,0.8060,0.8059,0.8059
USDCHF,20251120,073200,0.8059,0.8059,0.8059,0.8059
USDCHF,20251120,073300,0.8059,0.8060,0.8059,0.8060
USDCHF,20251120,073400,0.8060,0.8060,0.8060,0.8060
USDCHF,20251120,073500,0.8061,0.8061,0.8061,0.8061
USDCHF,20251120,073600,0.8061,0.8061,0.8061,0.8061
USDCHF,20251120,073700,0.8061,0.8061,0.8061,0.8061
USDCHF,20251120,073800,0.8061,0.8062,0.8061,0.8062
USDCHF,20251120,073900,0.8062,0.8062,0.8062,0.8062
USDCHF,20251120,074000,0.8062,0.8062,0.8062,0.8062
USDCHF,20251120,074100,0.8062,0.8063,0.8062,0.8063
USDCHF,20251120,074200,0.8063,0.8064,0.8063,0.8063
USDCHF,20251120,074300,0.8063,0.8063,0.8063,0.8063
USDCHF,20251120,074400,0.8063,0.8063,0.8063,0.8063
USDCHF,20251120,074500,0.8063,0.8063,0.8063,0.8063
USDCHF,20251120,074600,0.8062,0.8063,0.8062,0.8062
USDCHF,20251120,074700,0.8062,0.8062,0.8062,0.8062
USDCHF,20251120,074800,0.8062,0.8062,0.8062,0.8062
USDCHF,20251120,074900,0.8063,0.8063,0.8062,0.8062
USDCHF,20251120,075000,0.8062,0.8062,0.8062,0.8062
USDCHF,20251120,075100,0.8062,0.8062,0.8062,0.8062
USDCHF,20251120,075200,0.8062,0.8062,0.8062,0.8062
USDCHF,20251120,075300,0.8062,0.8062,0.8060,0.8060
USDCHF,20251120,075400,0.8060,0.8060,0.8059,0.8059
USDCHF,20251120,075500,0.8059,0.8059,0.8059,0.8059
USDCHF,20251120,075600,0.8059,0.8059,0.8058,0.8058
USDCHF,20251120,075700,0.8058,0.8059,0.8058,0.8059
USDCHF,20251120,075800,0.8059,0.8059,0.8058,0.8058
USDCHF,20251120,075900,0.8059,0.8061,0.8059,0.8061
USDCHF,20251120,080000,0.8061,0.8061,0.8061,0.8061
USDCHF,20251120,080100,0.8062,0.8063,0.8062,0.8063
USDCHF,20251120,080200,0.8063,0.8064,0.8063,0.8064
USDCHF,20251120,080300,0.8065,0.8066,0.8065,0.8066
USDCHF,20251120,080400,0.8066,0.8066,0.8066,0.8066
USDCHF,20251120,080500,0.8066,0.8066,0.8066,0.8066
USDCHF,20251120,080600,0.8066,0.8066,0.8065,0.8065
USDCHF,20251120,080700,0.8065,0.8065,0.8065,0.8065
USDCHF,20251120,080800,0.8064,0.8064,0.8062,0.8062
USDCHF,20251120,080900,0.8063,0.8063,0.8063,0.8063
USDCHF,20251120,081000,0.8063,0.8063,0.8062,0.8062
USDCHF,20251120,081100,0.8062,0.8062,0.8062,0.8062
USDCHF,20251120,081200,0.8062,0.8063,0.8062,0.8063
USDCHF,20251120,081300,0.8064,0.8064,0.8063,0.8063
USDCHF,20251120,081400,0.8063,0.8063,0.8061,0.8061
USDCHF,20251120,081500,0.8061,0.8061,0.8061,0.8061
USDCHF,20251120,081600,0.8061,0.8061,0.8060,0.8061
USDCHF,20251120,081700,0.8061,0.8062,0.8061,0.8062
USDCHF,20251120,081800,0.8061,0.8061,0.8061,0.8061
USDCHF,20251120,081900,0.8061,0.8061,0.8061,0.8061
USDCHF,20251120,082000,0.8061,0.8062,0.8061,0.8062
USDCHF,20251120,082100,0.8062,0.8062,0.8061,0.8062
USDCHF,20251120,082200,0.8061,0.8061,0.8061,0.8061
USDCHF,20251120,082300,0.8061,0.8061,0.8060,0.8060
USDCHF,20251120,082400,0.8060,0.8061,0.8060,0.8061
USDCHF,20251120,082500,0.8061,0.8062,0.8061,0.8062
USDCHF,20251120,082600,0.8061,0.8062,0.8061,0.8062
USDCHF,20251120,082700,0.8063,0.8063,0.8063,0.8063
USDCHF,20251120,082800,0.8064,0.8064,0.8063,0.8064
USDCHF,20251120,082900,0.8064,0.8064,0.8064,0.8064
USDCHF,20251120,083000,0.8064,0.8064,0.8064,0.8064
USDCHF,20251120,083100,0.8063,0.8063,0.8063,0.8063
USDCHF,20251120,083200,0.8063,0.8063,0.8063,0.8063
USDCHF,20251120,083300,0.8063,0.8063,0.8063,0.8063
USDCHF,20251120,083400,0.8064,0.8064,0.8063,0.8063
USDCHF,20251120,083500,0.8063,0.8063,0.8063,0.8063
USDCHF,20251120,083600,0.8063,0.8063,0.8062,0.8062
USDCHF,20251120,083700,0.8062,0.8063,0.8062,0.8063
USDCHF,20251120,083800,0.8063,0.8063,0.8063,0.8063
USDCHF,20251120,083900,0.8063,0.8064,0.8063,0.8063
USDCHF,20251120,084000,0.8063,0.8063,0.8063,0.8063
USDCHF,20251120,084100,0.8063,0.8063,0.8063,0.8063
USDCHF,20251120,084200,0.8063,0.8063,0.8063,0.8063
USDCHF,20251120,084300,0.8063,0.8063,0.8061,0.8061
USDCHF,20251120,084400,0.8061,0.8061,0.8061,0.8061
USDCHF,20251120,084500,0.8061,0.8062,0.8061,0.8062
USDCHF,20251120,084600,0.8062,0.8062,0.8062,0.8062
USDCHF,20251120,084700,0.8062,0.8062,0.8061,0.8061
USDCHF,20251120,084800,0.8061,0.8061,0.8061,0.8061
USDCHF,20251120,084900,0.8061,0.8061,0.8061,0.8061
USDCHF,20251120,085000,0.8061,0.8061,0.8061,0.8061
USDCHF,20251120,085100,0.8061,0.8061,0.8061,0.8061
USDCHF,20251120,085200,0.8061,0.8062,0.8061,0.8061
USDCHF,20251120,085300,0.8061,0.8062,0.8061,0.8062
USDCHF,20251120,085400,0.8062,0.8063,0.8062,0.8063
USDCHF,20251120,085500,0.8063,0.8063,0.8063,0.8063
USDCHF,20251120,085600,0.8062,0.8062,0.8062,0.8062
USDCHF,20251120,085700,0.8062,0.8062,0.8061,0.8061
USDCHF,20251120,085800,0.8062,0.8062,0.8061,0.8061
USDCHF,20251120,085900,0.8061,0.8061,0.8060,0.8060
USDCHF,20251120,090000,0.8059,0.8060,0.8059,0.8059
USDCHF,20251120,090100,0.8060,0.8060,0.8059,0.8059
USDCHF,20251120,090200,0.8059,0.8060,0.8059,0.8060
USDCHF,20251120,090300,0.8061,0.8061,0.8059,0.8059
USDCHF,20251120,090400,0.8059,0.8060,0.8059,0.8060
USDCHF,20251120,090500,0.8059,0.8060,0.8059,0.8059
USDCHF,20251120,090600,0.8059,0.8059,0.8059,0.8059
USDCHF,20251120,090700,0.8060,0.8060,0.8059,0.8060
USDCHF,20251120,090800,0.8060,0.8061,0.8060,0.8061
USDCHF,20251120,090900,0.8062,0.8062,0.8062,0.8062
USDCHF,20251120,091000,0.8062,0.8064,0.8062,0.8064
USDCHF,20251120,091100,0.8064,0.8064,0.8064,0.8064
USDCHF,20251120,091200,0.8064,0.8064,0.8064,0.8064
USDCHF,20251120,091300,0.8064,0.8064,0.8064,0.8064
USDCHF,20251120,091400,0.8064,0.8064,0.8063,0.8063
USDCHF,20251120,091500,0.8063,0.8065,0.8063,0.8065
USDCHF,20251120,091600,0.8065,0.8065,0.8065,0.8065
USDCHF,20251120,091700,0.8066,0.8066,0.8065,0.8065
USDCHF,20251120,091800,0.8064,0.8064,0.8064,0.8064
USDCHF,20251120,091900,0.8064,0.8064,0.8064,0.8064
USDCHF,20251120,092000,0.8064,0.8065,0.8064,0.8065
USDCHF,20251120,092100,0.8065,0.8065,0.8064,0.8064
USDCHF,20251120,092200,0.8064,0.8064,0.8063,0.8063
USDCHF,20251120,092300,0.8063,0.8063,0.8063,0.8063
USDCHF,20251120,092400,0.8063,0.8063,0.8062,0.8062
USDCHF,20251120,092500,0.8062,0.8062,0.8062,0.8062
USDCHF,20251120,092600,0.8062,0.8062,0.8062,0.8062
USDCHF,20251120,092700,0.8062,0.8062,0.8062,0.8062
USDCHF,20251120,092800,0.8062,0.8062,0.8062,0.8062
USDCHF,20251120,092900,0.8061,0.8061,0.8060,0.8060
USDCHF,20251120,093000,0.8061,0.8061,0.8061,0.8061
USDCHF,20251120,093100,0.8061,0.8063,0.8061,0.8063
USDCHF,20251120,093200,0.8062,0.8062,0.8059,0.8059
USDCHF,20251120,093300,0.8058,0.8058,0.8057,0.8058
USDCHF,20251120,093400,0.8058,0.8058,0.8057,0.8057
USDCHF,20251120,093500,0.8057,0.8057,0.8057,0.8057
USDCHF,20251120,093600,0.8057,0.8057,0.8057,0.8057
USDCHF,20251120,093700,0.8057,0.8058,0.8057,0.8058
USDCHF,20251120,093800,0.8059,0.8059,0.8058,0.8058
USDCHF,20251120,093900,0.8058,0.8058,0.8058,0.8058
USDCHF,20251120,094000,0.8058,0.8058,0.8058,0.8058
USDCHF,20251120,094100,0.8058,0.8059,0.8058,0.8059
USDCHF,20251120,094200,0.8059,0.8059,0.8059,0.8059
USDCHF,20251120,094300,0.8059,0.8059,0.8059,0.8059
USDCHF,20251120,094400,0.8059,0.8059,0.8059,0.8059
USDCHF,20251120,094500,0.8059,0.8059,0.8058,0.8058
USDCHF,20251120,094600,0.8058,0.8058,0.8058,0.8058
USDCHF,20251120,094700,0.8056,0.8056,0.8056,0.8056
USDCHF,20251120,094800,0.8056,0.8057,0.8056,0.8057
USDCHF,20251120,094900,0.8057,0.8057,0.8056,0.8056
USDCHF,20251120,095000,0.8056,0.8057,0.8056,0.8057
USDCHF,20251120,095100,0.8057,0.8057,0.8057,0.8057
USDCHF,20251120,095200,0.8057,0.8057,0.8057,0.8057
USDCHF,20251120,095300,0.8056,0.8056,0.8056,0.8056
USDCHF,20251120,095400,0.8057,0.8057,0.8057,0.8057
USDCHF,20251120,095500,0.8057,0.8057,0.8056,0.8056
USDCHF,20251120,095600,0.8057,0.8057,0.8056,0.8056
USDCHF,20251120,095700,0.8056,0.8057,0.8056,0.8056
USDCHF,20251120,095800,0.8057,0.8057,0.8057,0.8057
USDCHF,20251120,095900,0.8057,0.8058,0.8057,0.8058
USDCHF,20251120,100000,0.8058,0.8058,0.8058,0.8058
USDCHF,20251120,100100,0.8059,0.8059,0.8058,0.8058
USDCHF,20251120,100200,0.8058,0.8058,0.8058,0.8058
USDCHF,20251120,100300,0.8059,0.8059,0.8058,0.8058
USDCHF,20251120,100400,0.8058,0.8059,0.8058,0.8058
USDCHF,20251120,100500,0.8059,0.8059,0.8058,0.8059
USDCHF,20251120,100600,0.8059,0.8059,0.8058,0.8058
USDCHF,20251120,100700,0.8058,0.8058,0.8058,0.8058
USDCHF,20251120,100800,0.8058,0.8059,0.8058,0.8059
USDCHF,20251120,100900,0.8058,0.8058,0.8057,0.8057
USDCHF,20251120,101000,0.8057,0.8057,0.8057,0.8057
USDCHF,20251120,101100,0.8057,0.8057,0.8056,0.8056
USDCHF,20251120,101200,0.8056,0.8058,0.8056,0.8058
USDCHF,20251120,101300,0.8058,0.8058,0.8057,0.8057
USDCHF,20251120,101400,0.8057,0.8058,0.8057,0.8058
USDCHF,20251120,101500,0.8058,0.8059,0.8058,0.8059
USDCHF,20251120,101600,0.8059,0.8059,0.8059,0.8059
USDCHF,20251120,101700,0.8059,0.8059,0.8058,0.8058
USDCHF,20251120,101800,0.8058,0.8058,0.8058,0.8058
USDCHF,20251120,101900,0.8058,0.8058,0.8058,0.8058
USDCHF,20251120,102000,0.8058,0.8058,0.8057,0.8057
USDCHF,20251120,102100,0.8057,0.8057,0.8057,0.8057
USDCHF,20251120,102200,0.8056,0.8056,0.8056,0.8056
USDCHF,20251120,102300,0.8056,0.8056,0.8055,0.8055
USDCHF,20251120,102400,0.8055,0.8055,0.8055,0.8055
USDCHF,20251120,102500,0.8055,0.8055,0.8055,0.8055
USDCHF,20251120,102600,0.8055,0.8056,0.8055,0.8055
USDCHF,20251120,102700,0.8055,0.8056,0.8055,0.8056
USDCHF,20251120,102800,0.8056,0.8057,0.8056,0.8056
USDCHF,20251120,102900,0.8056,0.8056,0.8056,0.8056
USDCHF,20251120,103000,0.8056,0.8056,0.8056,0.8056
USDCHF,20251120,103100,0.8055,0.8055,0.8055,0.8055
USDCHF,20251120,103200,0.8055,0.8056,0.8055,0.8056
USDCHF,20251120,103300,0.8055,0.8055,0.8055,0.8055
USDCHF,20251120,103400,0.8055,0.8055,0.8055,0.8055
USDCHF,20251120,103500,0.8055,0.8057,0.8055,0.8057
USDCHF,20251120,103600,0.8057,0.8057,0.8056,0.8056
USDCHF,20251120,103700,0.8056,0.8056,0.8056,0.8056
USDCHF,20251120,103800,0.8056,0.8056,0.8056,0.8056
USDCHF,20251120,103900,0.8056,0.8056,0.8056,0.8056
USDCHF,20251120,104000,0.8056,0.8057,0.8056,0.8057
USDCHF,20251120,104100,0.8057,0.8057,0.8057,0.8057
USDCHF,20251120,104200,0.8057,0.8057,0.8057,0.8057
USDCHF,20251120,104300,0.8057,0.8057,0.8057,0.8057
USDCHF,20251120,104400,0.8057,0.8057,0.8057,0.8057
USDCHF,20251120,104500,0.8057,0.8057,0.8057,0.8057
USDCHF,20251120,104600,0.8057,0.8057,0.8057,0.8057
USDCHF,20251120,104700,0.8057,0.8057,0.8056,0.8056
USDCHF,20251120,104800,0.8056,0.8056,0.8056,0.8056
USDCHF,20251120,104900,0.8056,0.8056,0.8056,0.8056
USDCHF,20251120,105000,0.8056,0.8057,0.8056,0.8057
USDCHF,20251120,105100,0.8057,0.8057,0.8056,0.8057
USDCHF,20251120,105200,0.8057,0.8057,0.8057,0.8057
USDCHF,20251120,105300,0.8056,0.8056,0.8056,0.8056
USDCHF,20251120,105400,0.8056,0.8056,0.8055,0.8055
USDCHF,20251120,105500,0.8054,0.8054,0.8054,0.8054
USDCHF,20251120,105600,0.8054,0.8054,0.8054,0.8054
USDCHF,20251120,105700,0.8054,0.8055,0.8054,0.8054
USDCHF,20251120,105800,0.8054,0.8054,0.8053,0.8054
USDCHF,20251120,105900,0.8053,0.8053,0.8053,0.8053
USDCHF,20251120,110000,0.8053,0.8053,0.8053,0.8053
USDCHF,20251120,110100,0.8053,0.8053,0.8053,0.8053
USDCHF,20251120,110200,0.8054,0.8055,0.8054,0.8055
USDCHF,20251120,110300,0.8055,0.8056,0.8055,0.8056
USDCHF,20251120,110400,0.8056,0.8056,0.8055,0.8055
USDCHF,20251120,110500,0.8055,0.8056,0.8055,0.8056
USDCHF,20251120,110600,0.8056,0.8056,0.8056,0.8056
USDCHF,20251120,110700,0.8056,0.8056,0.8055,0.8055
USDCHF,20251120,110800,0.8055,0.8055,0.8054,0.8054
USDCHF,20251120,110900,0.8054,0.8054,0.8054,0.8054
USDCHF,20251120,111000,0.8054,0.8055,0.8054,0.8055
USDCHF,20251120,111100,0.8056,0.8056,0.8056,0.8056
USDCHF,20251120,111200,0.8056,0.8056,0.8056,0.8056
USDCHF,20251120,111300,0.8056,0.8056,0.8056,0.8056
USDCHF,20251120,111400,0.8056,0.8056,0.8056,0.8056
USDCHF,20251120,111500,0.8056,0.8056,0.8056,0.8056
USDCHF,20251120,111600,0.8056,0.8056,0.8056,0.8056
USDCHF,20251120,111700,0.8056,0.8057,0.8056,0.8056
USDCHF,20251120,111800,0.8056,0.8056,0.8056,0.8056
USDCHF,20251120,111900,0.8056,0.8056,0.8056,0.8056
USDCHF,20251120,112000,0.8056,0.8056,0.8056,0.8056
USDCHF,20251120,112100,0.8056,0.8056,0.8056,0.8056
USDCHF,20251120,112200,0.8056,0.8056,0.8056,0.8056
USDCHF,20251120,112300,0.8056,0.8057,0.8056,0.8057
USDCHF,20251120,112400,0.8057,0.8058,0.8057,0.8058
USDCHF,20251120,112500,0.8058,0.8058,0.8058,0.8058
USDCHF,20251120,112600,0.8058,0.8058,0.8058,0.8058
USDCHF,20251120,112700,0.8058,0.8059,0.8058,0.8059
USDCHF,20251120,112800,0.8059,0.8059,0.8059,0.8059
USDCHF,20251120,112900,0.8059,0.8059,0.8059,0.8059
USDCHF,20251120,113000,0.8059,0.8059,0.8059,0.8059
USDCHF,20251120,113100,0.8060,0.8060,0.8060,0.8060
USDCHF,20251120,113200,0.8060,0.8060,0.8060,0.8060
USDCHF,20251120,113300,0.8060,0.8060,0.8058,0.8058
USDCHF,20251120,113400,0.8058,0.8059,0.8058,0.8059
USDCHF,20251120,113500,0.8059,0.8059,0.8059,0.8059
USDCHF,20251120,113600,0.8059,0.8059,0.8059,0.8059
USDCHF,20251120,113700,0.8059,0.8060,0.8059,0.8060
USDCHF,20251120,113800,0.8060,0.8060,0.8059,0.8060
USDCHF,20251120,113900,0.8060,0.8061,0.8060,0.8061
USDCHF,20251120,114000,0.8061,0.8061,0.8061,0.8061
USDCHF,20251120,114100,0.8061,0.8062,0.8061,0.8062
USDCHF,20251120,114200,0.8062,0.8062,0.8062,0.8062
USDCHF,20251120,114300,0.8062,0.8062,0.8061,0.8061
USDCHF,20251120,114400,0.8061,0.8062,0.8061,0.8062
USDCHF,20251120,114500,0.8062,0.8062,0.8062,0.8062
USDCHF,20251120,114600,0.8062,0.8062,0.8062,0.8062
USDCHF,20251120,114700,0.8062,0.8062,0.8061,0.8061
USDCHF,20251120,114800,0.8062,0.8062,0.8062,0.8062
USDCHF,20251120,114900,0.8062,0.8062,0.8062,0.8062
USDCHF,20251120,115000,0.8062,0.8062,0.8062,0.8062
USDCHF,20251120,115100,0.8062,0.8062,0.8062,0.8062
USDCHF,20251120,115200,0.8062,0.8062,0.8061,0.8061
USDCHF,20251120,115300,0.8061,0.8063,0.8061,0.8063
USDCHF,20251120,115400,0.8063,0.8064,0.8063,0.8064
USDCHF,20251120,115500,0.8064,0.8064,0.8063,0.8063
USDCHF,20251120,115600,0.8063,0.8063,0.8062,0.8062
USDCHF,20251120,115700,0.8062,0.8063,0.8062,0.8063
USDCHF,20251120,115800,0.8064,0.8064,0.8063,0.8063
USDCHF,20251120,115900,0.8062,0.8063,0.8062,0.8063
USDCHF,20251120,120000,0.8063,0.8063,0.8063,0.8063
USDCHF,20251120,120100,0.8062,0.8063,0.8062,0.8063
USDCHF,20251120,120200,0.8063,0.8063,0.8063,0.8063
USDCHF,20251120,120300,0.8063,0.8064,0.8063,0.8064
USDCHF,20251120,120400,0.8064,0.8064,0.8064,0.8064
USDCHF,20251120,120500,0.8064,0.8064,0.8064,0.8064
USDCHF,20251120,120600,0.8064,0.8064,0.8063,0.8063
USDCHF,20251120,120700,0.8064,0.8064,0.8063,0.8064
USDCHF,20251120,120800,0.8064,0.8064,0.8063,0.8063
USDCHF,20251120,120900,0.8063,0.8063,0.8063,0.8063
USDCHF,20251120,121000,0.8063,0.8063,0.8063,0.8063
USDCHF,20251120,121100,0.8064,0.8064,0.8064,0.8064
USDCHF,20251120,121200,0.8064,0.8064,0.8064,0.8064
USDCHF,20251120,121300,0.8064,0.8064,0.8063,0.8063
USDCHF,20251120,121400,0.8063,0.8063,0.8063,0.8063
USDCHF,20251120,121500,0.8063,0.8064,0.8063,0.8064
USDCHF,20251120,121600,0.8065,0.8065,0.8065,0.8065
USDCHF,20251120,121700,0.8065,0.8066,0.8065,0.8066
USDCHF,20251120,121800,0.8066,0.8066,0.8065,0.8065
USDCHF,20251120,121900,0.8065,0.8065,0.8065,0.8065
USDCHF,20251120,122000,0.8066,0.8067,0.8066,0.8067
USDCHF,20251120,122100,0.8067,0.8067,0.8067,0.8067
USDCHF,20251120,122200,0.8067,0.8067,0.8067,0.8067
USDCHF,20251120,122300,0.8067,0.8067,0.8067,0.8067
USDCHF,20251120,122400,0.8067,0.8067,0.8067,0.8067
USDCHF,20251120,122500,0.8067,0.8068,0.8067,0.8068
USDCHF,20251120,122600,0.8068,0.8069,0.8068,0.8069
USDCHF,20251120,122700,0.8068,0.8068,0.8068,0.8068
USDCHF,20251120,122800,0.8068,0.8069,0.8068,0.8069
USDCHF,20251120,122900,0.8069,0.8069,0.8068,0.8068
USDCHF,20251120,123000,0.8068,0.8068,0.8068,0.8068
USDCHF,20251120,123100,0.8069,0.8069,0.8069,0.8069
USDCHF,20251120,123200,0.8068,0.8068,0.8067,0.8067
USDCHF,20251120,123300,0.8067,0.8067,0.8066,0.8066
USDCHF,20251120,123400,0.8066,0.8066,0.8066,0.8066
USDCHF,20251120,123500,0.8066,0.8066,0.8066,0.8066
USDCHF,20251120,123600,0.8066,0.8067,0.8066,0.8067
USDCHF,20251120,123700,0.8066,0.8066,0.8066,0.8066
USDCHF,20251120,123800,0.8066,0.8066,0.8066,0.8066
USDCHF,20251120,123900,0.8066,0.8067,0.8066,0.8067
USDCHF,20251120,124000,0.8067,0.8067,0.8067,0.8067
USDCHF,20251120,124100,0.8067,0.8067,0.8067,0.8067
USDCHF,20251120,124200,0.8067,0.8068,0.8067,0.8068
USDCHF,20251120,124300,0.8068,0.8069,0.8068,0.8069
USDCHF,20251120,124400,0.8069,0.8069,0.8069,0.8069
USDCHF,20251120,124500,0.8069,0.8069,0.8069,0.8069
USDCHF,20251120,124600,0.8070,0.8070,0.8069,0.8069
USDCHF,20251120,124700,0.8069,0.8069,0.8069,0.8069
USDCHF,20251120,124800,0.8069,0.8069,0.8068,0.8068
USDCHF,20251120,124900,0.8068,0.8070,0.8068,0.8070
USDCHF,20251120,125000,0.8070,0.8070,0.8070,0.8070
USDCHF,20251120,125100,0.8070,0.8070,0.8070,0.8070
USDCHF,20251120,125200,0.8070,0.8070,0.8070,0.8070
USDCHF,20251120,125300,0.8070,0.8070,0.8070,0.8070
USDCHF,20251120,125400,0.8070,0.8070,0.8070,0.8070
USDCHF,20251120,125500,0.8070,0.8070,0.8069,0.8069
USDCHF,20251120,125600,0.8069,0.8069,0.8068,0.8068
USDCHF,20251120,125700,0.8068,0.8068,0.8068,0.8068
USDCHF,20251120,125800,0.8068,0.8069,0.8068,0.8069
USDCHF,20251120,125900,0.8069,0.8069,0.8069,0.8069
USDCHF,20251120,130000,0.8070,0.8070,0.8069,0.8070
USDCHF,20251120,130100,0.8070,0.8071,0.8070,0.8071
USDCHF,20251120,130200,0.8072,0.8072,0.8071,0.8071
USDCHF,20251120,130300,0.8071,0.8071,0.8071,0.8071
USDCHF,20251120,130400,0.8071,0.8071,0.8071,0.8071
USDCHF,20251120,130500,0.8071,0.8071,0.8070,0.8070
USDCHF,20251120,130600,0.8070,0.8070,0.8070,0.8070
USDCHF,20251120,130700,0.8070,0.8071,0.8070,0.8071
USDCHF,20251120,130800,0.8071,0.8072,0.8071,0.8072
USDCHF,20251120,130900,0.8072,0.8073,0.8072,0.8073
USDCHF,20251120,131000,0.8072,0.8072,0.8072,0.8072
USDCHF,20251120,131100,0.8072,0.8072,0.8072,0.8072
USDCHF,20251120,131200,0.8072,0.8072,0.8072,0.8072
USDCHF,20251120,131300,0.8072,0.8072,0.8072,0.8072
USDCHF,20251120,131400,0.8072,0.8073,0.8072,0.8073
USDCHF,20251120,131500,0.8074,0.8074,0.8074,0.8074
USDCHF,20251120,131600,0.8073,0.8073,0.8073,0.8073
USDCHF,20251120,131700,0.8073,0.8073,0.8073,0.8073
USDCHF,20251120,131800,0.8073,0.8073,0.8073,0.8073
USDCHF,20251120,131900,0.8073,0.8074,0.8073,0.8074
USDCHF,20251120,132000,0.8074,0.8074,0.8072,0.8072
USDCHF,20251120,132100,0.8072,0.8073,0.8072,0.8073
USDCHF,20251120,132200,0.8073,0.8073,0.8073,0.8073
USDCHF,20251120,132300,0.8073,0.8073,0.8073,0.8073
USDCHF,20251120,132400,0.8073,0.8074,0.8073,0.8074
USDCHF,20251120,132500,0.8074,0.8074,0.8074,0.8074
USDCHF,20251120,132600,0.8074,0.8074,0.8074,0.8074
USDCHF,20251120,132700,0.8075,0.8075,0.8074,0.8074
USDCHF,20251120,132800,0.8074,0.8074,0.8074,0.8074
USDCHF,20251120,132900,0.8074,0.8074,0.8074,0.8074
USDCHF,20251120,133000,0.8074,0.8074,0.8074,0.8074
USDCHF,20251120,133100,0.8075,0.8075,0.8074,0.8074
USDCHF,20251120,133200,0.8074,0.8074,0.8074,0.8074
USDCHF,20251120,133300,0.8074,0.8074,0.8073,0.8073
USDCHF,20251120,133400,0.8073,0.8073,0.8073,0.8073
USDCHF,20251120,133500,0.8074,0.8074,0.8073,0.8073
USDCHF,20251120,133600,0.8073,0.8073,0.8072,0.8072
USDCHF,20251120,133700,0.8072,0.8072,0.8072,0.8072
USDCHF,20251120,133800,0.8072,0.8072,0.8072,0.8072
USDCHF,20251120,133900,0.8072,0.8072,0.8072,0.8072
USDCHF,20251120,134000,0.8072,0.8074,0.8072,0.8074
USDCHF,20251120,134100,0.8074,0.8074,0.8074,0.8074
USDCHF,20251120,134200,0.8073,0.8074,0.8073,0.8074
USDCHF,20251120,134300,0.8074,0.8074,0.8074,0.8074
USDCHF,20251120,134400,0.8074,0.8074,0.8073,0.8073
USDCHF,20251120,134500,0.8073,0.8073,0.8072,0.8072
USDCHF,20251120,134600,0.8072,0.8072,0.8072,0.8072
USDCHF,20251120,134700,0.8072,0.8072,0.8072,0.8072
USDCHF,20251120,134800,0.8072,0.8072,0.8071,0.8071
USDCHF,20251120,134900,0.8071,0.8071,0.8071,0.8071
USDCHF,20251120,135000,0.8071,0.8071,0.8071,0.8071
USDCHF,20251120,135100,0.8071,0.8071,0.8071,0.8071
USDCHF,20251120,135200,0.8071,0.8071,0.8071,0.8071
USDCHF,20251120,135300,0.8072,0.8072,0.8072,0.8072
USDCHF,20251120,135400,0.8072,0.8072,0.8071,0.8071
USDCHF,20251120,135500,0.8071,0.8073,0.8071,0.8073
USDCHF,20251120,135600,0.8073,0.8073,0.8072,0.8072
USDCHF,20251120,135700,0.8072,0.8072,0.8072,0.8072
USDCHF,20251120,135800,0.8072,0.8073,0.8072,0.8073
USDCHF,20251120,135900,0.8073,0.8074,0.8073,0.8074
USDCHF,20251120,140000,0.8073,0.8073,0.8073,0.8073
USDCHF,20251120,140100,0.8073,0.8073,0.8073,0.8073
USDCHF,20251120,140200,0.8073,0.8073,0.8072,0.8072
USDCHF,20251120,140300,0.8072,0.8073,0.8072,0.8073
USDCHF,20251120,140400,0.8073,0.8073,0.8072,0.8072
USDCHF,20251120,140500,0.8072,0.8072,0.8070,0.8070
USDCHF,20251120,140600,0.8070,0.8071,0.8070,0.8071
USDCHF,20251120,140700,0.8071,0.8071,0.8070,0.8070
USDCHF,20251120,140800,0.8070,0.8070,0.8069,0.8069
USDCHF,20251120,140900,0.8069,0.8069,0.8069,0.8069
USDCHF,20251120,141000,0.8070,0.8070,0.8070,0.8070
USDCHF,20251120,141100,0.8070,0.8071,0.8070,0.8071
USDCHF,20251120,141200,0.8071,0.8071,0.8071,0.8071
USDCHF,20251120,141300,0.8071,0.8071,0.8071,0.8071
USDCHF,20251120,141400,0.8071,0.8072,0.8071,0.8072
USDCHF,20251120,141500,0.8072,0.8073,0.8072,0.8073
USDCHF,20251120,141600,0.8073,0.8074,0.8073,0.8074
USDCHF,20251120,141700,0.8074,0.8074,0.8073,0.8073
USDCHF,20251120,141800,0.8073,0.8073,0.8072,0.8072
USDCHF,20251120,141900,0.8072,0.8072,0.8072,0.8072
USDCHF,20251120,142000,0.8071,0.8071,0.8070,0.8070
USDCHF,20251120,142100,0.8069,0.8070,0.8069,0.8070
USDCHF,20251120,142200,0.8070,0.8071,0.8070,0.8071
USDCHF,20251120,142300,0.8070,0.8070,0.8069,0.8069
USDCHF,20251120,142400,0.8069,0.8069,0.8068,0.8068
USDCHF,20251120,142500,0.8068,0.8068,0.8068,0.8068
USDCHF,20251120,142600,0.8068,0.8069,0.8068,0.8069
USDCHF,20251120,142700,0.8069,0.8069,0.8068,0.8069
USDCHF,20251120,142800,0.8070,0.8070,0.8068,0.8068
USDCHF,20251120,142900,0.8067,0.8068,0.8067,0.8068
USDCHF,20251120,143000,0.8068,0.8069,0.8068,0.8069
USDCHF,20251120,143100,0.8070,0.8074,0.8051,0.8053
USDCHF,20251120,143200,0.8054,0.8056,0.8051,0.8053
USDCHF,20251120,143300,0.8052,0.8057,0.8052,0.8057
USDCHF,20251120,143400,0.8058,0.8064,0.8057,0.8062
USDCHF,20251120,143500,0.8061,0.8061,0.8059,0.8060
USDCHF,20251120,143600,0.8061,0.8061,0.8056,0.8057
USDCHF,20251120,143700,0.8056,0.8059,0.8056,0.8058
USDCHF,20251120,143800,0.8057,0.8057,0.8055,0.8055
USDCHF,20251120,143900,0.8055,0.8055,0.8055,0.8055
USDCHF,20251120,144000,0.8054,0.8054,0.8053,0.8054
USDCHF,20251120,144100,0.8053,0.8055,0.8053,0.8054
USDCHF,20251120,144200,0.8053,0.8057,0.8053,0.8056
USDCHF,20251120,144300,0.8055,0.8057,0.8054,0.8056
USDCHF,20251120,144400,0.8055,0.8056,0.8054,0.8055
USDCHF,20251120,144500,0.8056,0.8059,0.8056,0.8058
USDCHF,20251120,144600,0.8059,0.8062,0.8059,0.8062
USDCHF,20251120,144700,0.8062,0.8068,0.8062,0.8068
USDCHF,20251120,144800,0.8067,0.8070,0.8065,0.8066
USDCHF,20251120,144900,0.8066,0.8066,0.8065,0.8066
USDCHF,20251120,145000,0.8065,0.8066,0.8065,0.8065
USDCHF,20251120,145100,0.8064,0.8064,0.8061,0.8064
USDCHF,20251120,145200,0.8063,0.8063,0.8061,0.8062
USDCHF,20251120,145300,0.8063,0.8063,0.8061,0.8061
USDCHF,20251120,145400,0.8062,0.8063,0.8060,0.8062
USDCHF,20251120,145500,0.8061,0.8062,0.8061,0.8062
USDCHF,20251120,145600,0.8063,0.8065,0.8063,0.8063
USDCHF,20251120,145700,0.8064,0.8064,0.8063,0.8064
USDCHF,20251120,145800,0.8063,0.8064,0.8062,0.8063
USDCHF,20251120,145900,0.8064,0.8064,0.8062,0.8062
USDCHF,20251120,150000,0.8061,0.8062,0.8061,0.8062
USDCHF,20251120,150100,0.8063,0.8064,0.8061,0.8062
USDCHF,20251120,150200,0.8061,0.8061,0.8059,0.8060
USDCHF,20251120,150300,0.8061,0.8062,0.8060,0.8061
USDCHF,20251120,150400,0.8060,0.8060,0.8058,0.8059
USDCHF,20251120,150500,0.8060,0.8062,0.8060,0.8062
USDCHF,20251120,150600,0.8063,0.8065,0.8063,0.8065
USDCHF,20251120,150700,0.8066,0.8066,0.8065,0.8065
USDCHF,20251120,150800,0.8064,0.8064,0.8064,0.8064
USDCHF,20251120,150900,0.8064,0.8066,0.8063,0.8066
USDCHF,20251120,151000,0.8066,0.8067,0.8066,0.8067
USDCHF,20251120,151100,0.8068,0.8069,0.8068,0.8069
USDCHF,20251120,151200,0.8069,0.8070,0.8068,0.8068
USDCHF,20251120,151300,0.8068,0.8071,0.8068,0.8071
USDCHF,20251120,151400,0.8070,0.8070,0.8069,0.8069
USDCHF,20251120,151500,0.8068,0.8068,0.8065,0.8065
USDCHF,20251120,151600,0.8064,0.8065,0.8064,0.8064
USDCHF,20251120,151700,0.8063,0.8065,0.8063,0.8065
USDCHF,20251120,151800,0.8065,0.8065,0.8064,0.8064
USDCHF,20251120,151900,0.8063,0.8064,0.8061,0.8061
USDCHF,20251120,152000,0.8060,0.8060,0.8059,0.8059
USDCHF,20251120,152100,0.8060,0.8060,0.8059,0.8060
USDCHF,20251120,152200,0.8061,0.8061,0.8060,0.8061
USDCHF,20251120,152300,0.8060,0.8060,0.8059,0.8060
USDCHF,20251120,152400,0.8060,0.8061,0.8060,0.8061
USDCHF,20251120,152500,0.8061,0.8063,0.8061,0.8063
USDCHF,20251120,152600,0.8063,0.8064,0.8063,0.8063
USDCHF,20251120,152700,0.8062,0.8062,0.8062,0.8062
USDCHF,20251120,152800,0.8062,0.8062,0.8060,0.8061
USDCHF,20251120,152900,0.8060,0.8060,0.8059,0.8060
USDCHF,20251120,153000,0.8060,0.8060,0.8056,0.8056
USDCHF,20251120,153100,0.8057,0.8057,0.8056,0.8056
USDCHF,20251120,153200,0.8056,0.8056,0.8053,0.8053
USDCHF,20251120,153300,0.8053,0.8053,0.8052,0.8052
USDCHF,20251120,153400,0.8053,0.8053,0.8051,0.8051
USDCHF,20251120,153500,0.8052,0.8053,0.8052,0.8053
USDCHF,20251120,153600,0.8054,0.8054,0.8054,0.8054
USDCHF,20251120,153700,0.8054,0.8055,0.8053,0.8055
USDCHF,20251120,153800,0.8056,0.8056,0.8055,0.8055
USDCHF,20251120,153900,0.8055,0.8055,0.8054,0.8054
USDCHF,20251120,154000,0.8054,0.8055,0.8054,0.8054
USDCHF,20251120,154100,0.8054,0.8056,0.8054,0.8055
USDCHF,20251120,154200,0.8055,0.8055,0.8055,0.8055
USDCHF,20251120,154300,0.8056,0.8057,0.8055,0.8055
USDCHF,20251120,154400,0.8056,0.8057,0.8056,0.8057
USDCHF,20251120,154500,0.8056,0.8056,0.8055,0.8056
USDCHF,20251120,154600,0.8056,0.8057,0.8056,0.8057
USDCHF,20251120,154700,0.8057,0.8057,0.8057,0.8057
USDCHF,20251120,154800,0.8057,0.8058,0.8057,0.8058
USDCHF,20251120,154900,0.8057,0.8057,0.8057,0.8057
USDCHF,20251120,155000,0.8057,0.8057,0.8053,0.8054
USDCHF,20251120,155100,0.8054,0.8057,0.8054,0.8057
USDCHF,20251120,155200,0.8057,0.8057,0.8056,0.8056
USDCHF,20251120,155300,0.8055,0.8056,0.8055,0.8056
USDCHF,20251120,155400,0.8056,0.8056,0.8054,0.8054
USDCHF,20251120,155500,0.8054,0.8056,0.8054,0.8056
USDCHF,20251120,155600,0.8057,0.8058,0.8057,0.8058
USDCHF,20251120,155700,0.8059,0.8061,0.8059,0.8061
USDCHF,20251120,155800,0.8062,0.8062,0.8061,0.8061
USDCHF,20251120,155900,0.8061,0.8061,0.8061,0.8061
USDCHF,20251120,160000,0.8061,0.8062,0.8061,0.8062
USDCHF,20251120,160100,0.8063,0.8064,0.8063,0.8064
USDCHF,20251120,160200,0.8065,0.8065,0.8065,0.8065
USDCHF,20251120,160300,0.8065,0.8065,0.8064,0.8064
USDCHF,20251120,160400,0.8064,0.8064,0.8063,0.8063
USDCHF,20251120,160500,0.8062,0.8064,0.8062,0.8064
USDCHF,20251120,160600,0.8064,0.8065,0.8064,0.8064
USDCHF,20251120,160700,0.8064,0.8065,0.8064,0.8064
USDCHF,20251120,160800,0.8063,0.8065,0.8063,0.8065
USDCHF,20251120,160900,0.8064,0.8064,0.8064,0.8064
USDCHF,20251120,161000,0.8063,0.8063,0.8063,0.8063
USDCHF,20251120,161100,0.8063,0.8064,0.8063,0.8063
USDCHF,20251120,161200,0.8064,0.8064,0.8063,0.8064
USDCHF,20251120,161300,0.8064,0.8065,0.8064,0.8065
USDCHF,20251120,161400,0.8065,0.8065,0.8065,0.8065
USDCHF,20251120,161500,0.8065,0.8065,0.8064,0.8064
USDCHF,20251120,161600,0.8065,0.8065,0.8065,0.8065
USDCHF,20251120,161700,0.8065,0.8066,0.8065,0.8066
USDCHF,20251120,161800,0.8066,0.8067,0.8066,0.8067
USDCHF,20251120,161900,0.8066,0.8066,0.8065,0.8066
USDCHF,20251120,162000,0.8066,0.8066,0.8065,0.8066
USDCHF,20251120,162100,0.8067,0.8067,0.8067,0.8067
USDCHF,20251120,162200,0.8068,0.8068,0.8067,0.8068
USDCHF,20251120,162300,0.8068,0.8069,0.8068,0.8069
USDCHF,20251120,162400,0.8069,0.8070,0.8069,0.8070
USDCHF,20251120,162500,0.8071,0.8071,0.8071,0.8071
USDCHF,20251120,162600,0.8070,0.8070,0.8067,0.8067
USDCHF,20251120,162700,0.8067,0.8067,0.8067,0.8067
USDCHF,20251120,162800,0.8066,0.8067,0.8066,0.8066
USDCHF,20251120,162900,0.8065,0.8065,0.8065,0.8065
USDCHF,20251120,163000,0.8065,0.8066,0.8065,0.8066
USDCHF,20251120,163100,0.8067,0.8069,0.8067,0.8069
USDCHF,20251120,163200,0.8070,0.8070,0.8070,0.8070
USDCHF,20251120,163300,0.8071,0.8071,0.8071,0.8071
USDCHF,20251120,163400,0.8071,0.8072,0.8071,0.8071
USDCHF,20251120,163500,0.8071,0.8072,0.8071,0.8072
USDCHF,20251120,163600,0.8072,0.8072,0.8071,0.8071
USDCHF,20251120,163700,0.8070,0.8072,0.8070,0.8072
USDCHF,20251120,163800,0.8072,0.8073,0.8072,0.8072
USDCHF,20251120,163900,0.8071,0.8071,0.8070,0.8070
USDCHF,20251120,164000,0.8070,0.8070,0.8069,0.8070
USDCHF,20251120,164100,0.8070,0.8070,0.8069,0.8069
USDCHF,20251120,164200,0.8068,0.8071,0.8068,0.8071
USDCHF,20251120,164300,0.8070,0.8070,0.8069,0.8069
USDCHF,20251120,164400,0.8069,0.8069,0.8069,0.8069
USDCHF,20251120,164500,0.8069,0.8069,0.8067,0.8067
USDCHF,20251120,164600,0.8067,0.8067,0.8066,0.8067
USDCHF,20251120,164700,0.8068,0.8071,0.8068,0.8071
USDCHF,20251120,164800,0.8071,0.8072,0.8071,0.8072
USDCHF,20251120,164900,0.8073,0.8073,0.8072,0.8072
USDCHF,20251120,165000,0.8072,0.8072,0.8071,0.8072
USDCHF,20251120,165100,0.8073,0.8073,0.8071,0.8071
USDCHF,20251120,165200,0.8070,0.8070,0.8070,0.8070
USDCHF,20251120,165300,0.8070,0.8070,0.8069,0.8069
USDCHF,20251120,165400,0.8068,0.8068,0.8067,0.8067
USDCHF,20251120,165500,0.8067,0.8069,0.8067,0.8068
USDCHF,20251120,165600,0.8068,0.8068,0.8067,0.8068
USDCHF,20251120,165700,0.8067,0.8067,0.8066,0.8066
USDCHF,20251120,165800,0.8066,0.8066,0.8065,0.8065
USDCHF,20251120,165900,0.8065,0.8065,0.8065,0.8065
USDCHF,20251120,170000,0.8064,0.8064,0.8064,0.8064
USDCHF,20251120,170100,0.8064,0.8064,0.8062,0.8062
USDCHF,20251120,170200,0.8062,0.8062,0.8062,0.8062
USDCHF,20251120,170300,0.8062,0.8062,0.8062,0.8062
USDCHF,20251120,170400,0.8062,0.8062,0.8060,0.8060
USDCHF,20251120,170500,0.8060,0.8060,0.8059,0.8059
USDCHF,20251120,170600,0.8060,0.8062,0.8060,0.8062
USDCHF,20251120,170700,0.8061,0.8061,0.8060,0.8060
USDCHF,20251120,170800,0.8059,0.8059,0.8058,0.8058
USDCHF,20251120,170900,0.8058,0.8058,0.8056,0.8056
USDCHF,20251120,171000,0.8056,0.8057,0.8056,0.8057
USDCHF,20251120,171100,0.8058,0.8058,0.8056,0.8056
USDCHF,20251120,171200,0.8055,0.8055,0.8055,0.8055
USDCHF,20251120,171300,0.8055,0.8055,0.8053,0.8053
USDCHF,20251120,171400,0.8053,0.8054,0.8053,0.8054
USDCHF,20251120,171500,0.8055,0.8055,0.8054,0.8054
USDCHF,20251120,171600,0.8055,0.8055,0.8053,0.8053
USDCHF,20251120,171700,0.8052,0.8052,0.8049,0.8049
USDCHF,20251120,171800,0.8048,0.8051,0.8048,0.8051
USDCHF,20251120,171900,0.8052,0.8053,0.8052,0.8053
USDCHF,20251120,172000,0.8052,0.8053,0.8052,0.8053
USDCHF,20251120,172100,0.8053,0.8054,0.8053,0.8054
USDCHF,20251120,172200,0.8054,0.8054,0.8051,0.8051
USDCHF,20251120,172300,0.8051,0.8051,0.8050,0.8050
USDCHF,20251120,172400,0.8050,0.8051,0.8050,0.8051
USDCHF,20251120,172500,0.8051,0.8052,0.8049,0.8049
USDCHF,20251120,172600,0.8050,0.8050,0.8049,0.8049
USDCHF,20251120,172700,0.8050,0.8050,0.8050,0.8050
USDCHF,20251120,172800,0.8050,0.8052,0.8050,0.8052
USDCHF,20251120,172900,0.8053,0.8054,0.8052,0.8053
USDCHF,20251120,173000,0.8052,0.8052,0.8052,0.8052
USDCHF,20251120,173100,0.8053,0.8053,0.8053,0.8053
USDCHF,20251120,173200,0.8054,0.8054,0.8053,0.8053
USDCHF,20251120,173300,0.8054,0.8055,0.8054,0.8054
USDCHF,20251120,173400,0.8054,0.8054,0.8054,0.8054
USDCHF,20251120,173500,0.8053,0.8053,0.8051,0.8051
USDCHF,20251120,173600,0.8051,0.8052,0.8051,0.8052
USDCHF,20251120,173700,0.8051,0.8052,0.8051,0.8051
USDCHF,20251120,173800,0.8050,0.8050,0.8049,0.8049
USDCHF,20251120,173900,0.8050,0.8050,0.8049,0.8050
USDCHF,20251120,174000,0.8049,0.8053,0.8049,0.8053
USDCHF,20251120,174100,0.8052,0.8053,0.8052,0.8052
USDCHF,20251120,174200,0.8052,0.8053,0.8052,0.8052
USDCHF,20251120,174300,0.8051,0.8053,0.8051,0.8053
USDCHF,20251120,174400,0.8054,0.8055,0.8054,0.8055
USDCHF,20251120,174500,0.8056,0.8057,0.8056,0.8057
USDCHF,20251120,174600,0.8057,0.8057,0.8056,0.8056
USDCHF,20251120,174700,0.8056,0.8057,0.8056,0.8057
USDCHF,20251120,174800,0.8057,0.8059,0.8057,0.8058
USDCHF,20251120,174900,0.8058,0.8059,0.8058,0.8059
USDCHF,20251120,175000,0.8059,0.8059,0.8058,0.8058
USDCHF,20251120,175100,0.8058,0.8058,0.8058,0.8058
USDCHF,20251120,175200,0.8058,0.8059,0.8058,0.8059
USDCHF,20251120,175300,0.8060,0.8061,0.8060,0.8060
USDCHF,20251120,175400,0.8060,0.8060,0.8060,0.8060
USDCHF,20251120,175500,0.8059,0.8059,0.8057,0.8057
USDCHF,20251120,175600,0.8057,0.8057,0.8055,0.8055
USDCHF,20251120,175700,0.8056,0.8057,0.8056,0.8057
USDCHF,20251120,175800,0.8056,0.8057,0.8056,0.8057
USDCHF,20251120,175900,0.8057,0.8057,0.8055,0.8055
USDCHF,20251120,180000,0.8055,0.8055,0.8053,0.8053
USDCHF,20251120,180100,0.8052,0.8054,0.8051,0.8053
USDCHF,20251120,180200,0.8054,0.8056,0.8054,0.8056
USDCHF,20251120,180300,0.8056,0.8056,0.8056,0.8056
USDCHF,20251120,180400,0.8057,0.8057,0.8055,0.8055
USDCHF,20251120,180500,0.8054,0.8054,0.8053,0.8053
USDCHF,20251120,180600,0.8053,0.8055,0.8053,0.8055
USDCHF,20251120,180700,0.8055,0.8055,0.8054,0.8054
USDCHF,20251120,180800,0.8053,0.8055,0.8053,0.8054
USDCHF,20251120,180900,0.8055,0.8057,0.8055,0.8057
USDCHF,20251120,181000,0.8056,0.8056,0.8054,0.8054
USDCHF,20251120,181100,0.8054,0.8054,0.8054,0.8054
USDCHF,20251120,181200,0.8054,0.8055,0.8053,0.8053
USDCHF,20251120,181300,0.8052,0.8052,0.8048,0.8049
USDCHF,20251120,181400,0.8048,0.8048,0.8048,0.8048
USDCHF,20251120,181500,0.8049,0.8050,0.8049,0.8050
USDCHF,20251120,181600,0.8049,0.8049,0.8048,0.8049
USDCHF,20251120,181700,0.8050,0.8050,0.8049,0.8049
USDCHF,20251120,181800,0.8050,0.8050,0.8049,0.8050
USDCHF,20251120,181900,0.8049,0.8053,0.8049,0.8053
USDCHF,20251120,182000,0.8052,0.8052,0.8052,0.8052
USDCHF,20251120,182100,0.8052,0.8052,0.8050,0.8051
USDCHF,20251120,182200,0.8052,0.8053,0.8052,0.8053
USDCHF,20251120,182300,0.8053,0.8053,0.8051,0.8051
USDCHF,20251120,182400,0.8051,0.8052,0.8051,0.8052
USDCHF,20251120,182500,0.8051,0.8052,0.8049,0.8049
USDCHF,20251120,182600,0.8049,0.8049,0.8048,0.8048
USDCHF,20251120,182700,0.8049,0.8051,0.8048,0.8051
USDCHF,20251120,182800,0.8052,0.8052,0.8052,0.8052
USDCHF,20251120,182900,0.8052,0.8053,0.8052,0.8052
USDCHF,20251120,183000,0.8052,0.8052,0.8052,0.8052
USDCHF,20251120,183100,0.8052,0.8053,0.8052,0.8052
USDCHF,20251120,183200,0.8052,0.8052,0.8052,0.8052
USDCHF,20251120,183300,0.8052,0.8052,0.8051,0.8051
USDCHF,20251120,183400,0.8051,0.8051,0.8051,0.8051
USDCHF,20251120,183500,0.8051,0.8053,0.8051,0.8053
USDCHF,20251120,183600,0.8052,0.8052,0.8051,0.8051
USDCHF,20251120,183700,0.8052,0.8052,0.8052,0.8052
USDCHF,20251120,183800,0.8052,0.8052,0.8052,0.8052
USDCHF,20251120,183900,0.8052,0.8055,0.8052,0.8055
USDCHF,20251120,184000,0.8055,0.8056,0.8055,0.8056
USDCHF,20251120,184100,0.8056,0.8057,0.8056,0.8057
USDCHF,20251120,184200,0.8057,0.8058,0.8057,0.8058
USDCHF,20251120,184300,0.8058,0.8058,0.8057,0.8057
USDCHF,20251120,184400,0.8056,0.8056,0.8055,0.8055
USDCHF,20251120,184500,0.8056,0.8057,0.8056,0.8057
USDCHF,20251120,184600,0.8056,0.8056,0.8055,0.8055
USDCHF,20251120,184700,0.8055,0.8055,0.8054,0.8055
USDCHF,20251120,184800,0.8054,0.8054,0.8053,0.8053
USDCHF,20251120,184900,0.8053,0.8053,0.8053,0.8053
USDCHF,20251120,185000,0.8053,0.8054,0.8053,0.8054
USDCHF,20251120,185100,0.8054,0.8054,0.8053,0.8054
USDCHF,20251120,185200,0.8054,0.8056,0.8054,0.8056
USDCHF,20251120,185300,0.8056,0.8056,0.8055,0.8055
USDCHF,20251120,185400,0.8055,0.8055,0.8054,0.8054
USDCHF,20251120,185500,0.8055,0.8055,0.8054,0.8055
USDCHF,20251120,185600,0.8055,0.8055,0.8054,0.8054
USDCHF,20251120,185700,0.8054,0.8055,0.8054,0.8055
USDCHF,20251120,185800,0.8055,0.8055,0.8054,0.8054
USDCHF,20251120,185900,0.8054,0.8055,0.8054,0.8055
USDCHF,20251120,190000,0.8055,0.8055,0.8055,0.8055
USDCHF,20251120,190100,0.8055,0.8056,0.8054,0.8056
USDCHF,20251120,190200,0.8056,0.8056,0.8055,0.8055
USDCHF,20251120,190300,0.8055,0.8057,0.8055,0.8057
USDCHF,20251120,190400,0.8057,0.8057,0.8057,0.8057
USDCHF,20251120,190500,0.8056,0.8057,0.8056,0.8057
USDCHF,20251120,190600,0.8058,0.8058,0.8058,0.8058
USDCHF,20251120,190700,0.8058,0.8058,0.8058,0.8058
USDCHF,20251120,190800,0.8058,0.8058,0.8056,0.8056
USDCHF,20251120,190900,0.8057,0.8058,0.8057,0.8058
USDCHF,20251120,191000,0.8058,0.8059,0.8058,0.8059
USDCHF,20251120,191100,0.8059,0.8059,0.8059,0.8059
USDCHF,20251120,191200,0.8059,0.8059,0.8059,0.8059
USDCHF,20251120,191300,0.8059,0.8059,0.8059,0.8059
USDCHF,20251120,191400,0.8060,0.8060,0.8059,0.8059
USDCHF,20251120,191500,0.8060,0.8060,0.8060,0.8060
USDCHF,20251120,191600,0.8060,0.8060,0.8058,0.8058
USDCHF,20251120,191700,0.8058,0.8058,0.8057,0.8057
USDCHF,20251120,191800,0.8057,0.8058,0.8057,0.8057
USDCHF,20251120,191900,0.8056,0.8056,0.8056,0.8056
USDCHF,20251120,192000,0.8056,0.8056,0.8056,0.8056
USDCHF,20251120,192100,0.8056,0.8056,0.8056,0.8056
USDCHF,20251120,192200,0.8056,0.8057,0.8056,0.8057
USDCHF,20251120,192300,0.8057,0.8057,0.8057,0.8057
USDCHF,20251120,192400,0.8058,0.8058,0.8057,0.8057
USDCHF,20251120,192500,0.8057,0.8057,0.8056,0.8056
USDCHF,20251120,192600,0.8056,0.8056,0.8056,0.8056
USDCHF,20251120,192700,0.8056,0.8056,0.8056,0.8056
USDCHF,20251120,192800,0.8057,0.8057,0.8057,0.8057
USDCHF,20251120,192900,0.8057,0.8058,0.8057,0.8058
USDCHF,20251120,193000,0.8058,0.8058,0.8058,0.8058
USDCHF,20251120,193100,0.8057,0.8057,0.8056,0.8057
USDCHF,20251120,193200,0.8057,0.8057,0.8056,0.8056
USDCHF,20251120,193300,0.8056,0.8056,0.8056,0.8056
USDCHF,20251120,193400,0.8055,0.8055,0.8055,0.8055
USDCHF,20251120,193500,0.8055,0.8055,0.8054,0.8054
USDCHF,20251120,193600,0.8054,0.8054,0.8053,0.8054
USDCHF,20251120,193700,0.8054,0.8054,0.8054,0.8054
USDCHF,20251120,193800,0.8054,0.8054,0.8054,0.8054
USDCHF,20251120,193900,0.8054,0.8054,0.8054,0.8054
USDCHF,20251120,194000,0.8054,0.8054,0.8054,0.8054
USDCHF,20251120,194100,0.8053,0.8053,0.8053,0.8053
USDCHF,20251120,194200,0.8053,0.8053,0.8053,0.8053
USDCHF,20251120,194300,0.8053,0.8054,0.8053,0.8054
USDCHF,20251120,194400,0.8055,0.8055,0.8055,0.8055
USDCHF,20251120,194500,0.8055,0.8055,0.8054,0.8054
USDCHF,20251120,194600,0.8054,0.8054,0.8054,0.8054
USDCHF,20251120,194700,0.8054,0.8054,0.8053,0.8053
USDCHF,20251120,194800,0.8053,0.8053,0.8053,0.8053
USDCHF,20251120,194900,0.8052,0.8052,0.8051,0.8051
USDCHF,20251120,195000,0.8051,0.8052,0.8051,0.8052
USDCHF,20251120,195100,0.8051,0.8051,0.8050,0.8050
USDCHF,20251120,195200,0.8050,0.8050,0.8050,0.8050
USDCHF,20251120,195300,0.8050,0.8050,0.8050,0.8050
USDCHF,20251120,195400,0.8050,0.8050,0.8050,0.8050
USDCHF,20251120,195500,0.8051,0.8051,0.8051,0.8051
USDCHF,20251120,195600,0.8051,0.8051,0.8051,0.8051
USDCHF,20251120,195700,0.8051,0.8051,0.8051,0.8051
USDCHF,20251120,195800,0.8052,0.8052,0.8051,0.8051
USDCHF,20251120,195900,0.8051,0.8051,0.8051,0.8051
USDCHF,20251120,200000,0.8052,0.8052,0.8052,0.8052
USDCHF,20251120,200100,0.8051,0.8052,0.8051,0.8052
USDCHF,20251120,200200,0.8052,0.8052,0.8052,0.8052
USDCHF,20251120,200300,0.8052,0.8052,0.8052,0.8052
USDCHF,20251120,200400,0.8051,0.8051,0.8050,0.8050
USDCHF,20251120,200500,0.8050,0.8051,0.8050,0.8050
USDCHF,20251120,200600,0.8050,0.8051,0.8050,0.8051
USDCHF,20251120,200700,0.8051,0.8051,0.8050,0.8050
USDCHF,20251120,200800,0.8050,0.8050,0.8050,0.8050
USDCHF,20251120,200900,0.8050,0.8050,0.8049,0.8049
USDCHF,20251120,201000,0.8049,0.8049,0.8049,0.8049
USDCHF,20251120,201100,0.8049,0.8049,0.8049,0.8049
USDCHF,20251120,201200,0.8049,0.8050,0.8049,0.8050
USDCHF,20251120,201300,0.8050,0.8050,0.8049,0.8049
USDCHF,20251120,201400,0.8049,0.8049,0.8049,0.8049
USDCHF,20251120,201500,0.8049,0.8049,0.8048,0.8048
USDCHF,20251120,201600,0.8048,0.8048,0.8048,0.8048
USDCHF,20251120,201700,0.8049,0.8049,0.8048,0.8048
USDCHF,20251120,201800,0.8048,0.8048,0.8048,0.8048
USDCHF,20251120,201900,0.8049,0.8050,0.8049,0.8050
USDCHF,20251120,202000,0.8050,0.8050,0.8050,0.8050
USDCHF,20251120,202100,0.8050,0.8050,0.8049,0.8049
USDCHF,20251120,202200,0.8049,0.8049,0.8049,0.8049
USDCHF,20251120,202300,0.8048,0.8048,0.8048,0.8048
USDCHF,20251120,202400,0.8048,0.8048,0.8048,0.8048
USDCHF,20251120,202500,0.8048,0.8048,0.8047,0.8047
USDCHF,20251120,202600,0.8048,0.8049,0.8048,0.8049
USDCHF,20251120,202700,0.8049,0.8049,0.8049,0.8049
USDCHF,20251120,202800,0.8049,0.8049,0.8049,0.8049
USDCHF,20251120,202900,0.8049,0.8049,0.8049,0.8049
USDCHF,20251120,203000,0.8049,0.8050,0.8049,0.8050
USDCHF,20251120,203100,0.8050,0.8050,0.8049,0.8049
USDCHF,20251120,203200,0.8049,0.8049,0.8049,0.8049
USDCHF,20251120,203300,0.8049,0.8049,0.8049,0.8049
USDCHF,20251120,203400,0.8049,0.8049,0.8049,0.8049
USDCHF,20251120,203500,0.8049,0.8050,0.8049,0.8050
USDCHF,20251120,203600,0.8050,0.8050,0.8050,0.8050
USDCHF,20251120,203700,0.8050,0.8050,0.8050,0.8050
USDCHF,20251120,203800,0.8050,0.8050,0.8050,0.8050
USDCHF,20251120,203900,0.8050,0.8050,0.8050,0.8050
USDCHF,20251120,204000,0.8050,0.8050,0.8050,0.8050
USDCHF,20251120,204100,0.8050,0.8050,0.8050,0.8050
USDCHF,20251120,204200,0.8050,0.8051,0.8050,0.8051
USDCHF,20251120,204300,0.8051,0.8051,0.8050,0.8050
USDCHF,20251120,204400,0.8050,0.8051,0.8050,0.8051
USDCHF,20251120,204500,0.8051,0.8051,0.8051,0.8051
USDCHF,20251120,204600,0.8051,0.8051,0.8050,0.8050
USDCHF,20251120,204700,0.8050,0.8050,0.8049,0.8049
USDCHF,20251120,204800,0.8049,0.8049,0.8049,0.8049
USDCHF,20251120,204900,0.8049,0.8049,0.8049,0.8049
USDCHF,20251120,205000,0.8049,0.8050,0.8049,0.8050
USDCHF,20251120,205100,0.8050,0.8050,0.8050,0.8050
USDCHF,20251120,205200,0.8050,0.8051,0.8050,0.8051
USDCHF,20251120,205300,0.8051,0.8051,0.8051,0.8051
USDCHF,20251120,205400,0.8052,0.8052,0.8052,0.8052
USDCHF,20251120,205500,0.8052,0.8052,0.8052,0.8052
USDCHF,20251120,205600,0.8052,0.8052,0.8052,0.8052
USDCHF,20251120,205700,0.8052,0.8052,0.8051,0.8051
USDCHF,20251120,205800,0.8051,0.8051,0.8051,0.8051
USDCHF,20251120,205900,0.8051,0.8051,0.8051,0.8051
USDCHF,20251120,210000,0.8051,0.8052,0.8051,0.8052
USDCHF,20251120,210100,0.8051,0.8051,0.8051,0.8051
USDCHF,20251120,210200,0.8052,0.8052,0.8052,0.8052
USDCHF,20251120,210300,0.8051,0.8051,0.8051,0.8051
USDCHF,20251120,210400,0.8051,0.8051,0.8051,0.8051
USDCHF,20251120,210500,0.8051,0.8053,0.8051,0.8053
USDCHF,20251120,210600,0.8053,0.8053,0.8053,0.8053
USDCHF,20251120,210700,0.8053,0.8054,0.8053,0.8054
USDCHF,20251120,210800,0.8054,0.8054,0.8054,0.8054
USDCHF,20251120,210900,0.8054,0.8054,0.8054,0.8054
USDCHF,20251120,211000,0.8054,0.8054,0.8054,0.8054
USDCHF,20251120,211100,0.8054,0.8054,0.8054,0.8054
USDCHF,20251120,211200,0.8054,0.8054,0.8054,0.8054
USDCHF,20251120,211300,0.8054,0.8054,0.8054,0.8054
USDCHF,20251120,211400,0.8054,0.8054,0.8054,0.8054
USDCHF,20251120,211500,0.8054,0.8054,0.8054,0.8054
USDCHF,20251120,211600,0.8054,0.8055,0.8054,0.8055
USDCHF,20251120,211700,0.8055,0.8055,0.8055,0.8055
USDCHF,20251120,211800,0.8055,0.8055,0.8055,0.8055
USDCHF,20251120,211900,0.8055,0.8055,0.8055,0.8055
USDCHF,20251120,212000,0.8055,0.8055,0.8055,0.8055
USDCHF,20251120,212100,0.8055,0.8056,0.8055,0.8056
USDCHF,20251120,212200,0.8056,0.8056,0.8056,0.8056
USDCHF,20251120,212300,0.8056,0.8057,0.8056,0.8057
USDCHF,20251120,212400,0.8057,0.8057,0.8057,0.8057
USDCHF,20251120,212500,0.8057,0.8057,0.8057,0.8057
USDCHF,20251120,212600,0.8058,0.8058,0.8058,0.8058
USDCHF,20251120,212700,0.8058,0.8058,0.8057,0.8057
USDCHF,20251120,212800,0.8057,0.8057,0.8057,0.8057
USDCHF,20251120,212900,0.8057,0.8057,0.8057,0.8057
USDCHF,20251120,213000,0.8057,0.8057,0.8057,0.8057
USDCHF,20251120,213100,0.8057,0.8058,0.8057,0.8058
USDCHF,20251120,213200,0.8058,0.8058,0.8057,0.8057
USDCHF,20251120,213300,0.8057,0.8058,0.8057,0.8058
USDCHF,20251120,213400,0.8058,0.8058,0.8058,0.8058
USDCHF,20251120,213500,0.8058,0.8059,0.8058,0.8059
USDCHF,20251120,213600,0.8059,0.8059,0.8059,0.8059
USDCHF,20251120,213700,0.8059,0.8059,0.8058,0.8059
USDCHF,20251120,213800,0.8059,0.8059,0.8059,0.8059
USDCHF,20251120,213900,0.8059,0.8059,0.8059,0.8059
USDCHF,20251120,214000,0.8058,0.8058,0.8058,0.8058
USDCHF,20251120,214100,0.8058,0.8058,0.8058,0.8058
USDCHF,20251120,214200,0.8058,0.8058,0.8057,0.8057
USDCHF,20251120,214300,0.8057,0.8057,0.8057,0.8057
USDCHF,20251120,214400,0.8057,0.8057,0.8057,0.8057
USDCHF,20251120,214500,0.8056,0.8056,0.8056,0.8056
USDCHF,20251120,214600,0.8057,0.8057,0.8057,0.8057
USDCHF,20251120,214700,0.8057,0.8058,0.8057,0.8058
USDCHF,20251120,214800,0.8058,0.8058,0.8058,0.8058
USDCHF,20251120,214900,0.8058,0.8058,0.8058,0.8058
USDCHF,20251120,215000,0.8058,0.8058,0.8058,0.8058
USDCHF,20251120,215100,0.8058,0.8058,0.8058,0.8058
USDCHF,20251120,215200,0.8058,0.8058,0.8057,0.8057
USDCHF,20251120,215300,0.8057,0.8057,0.8056,0.8057
USDCHF,20251120,215400,0.8057,0.8057,0.8057,0.8057
USDCHF,20251120,215500,0.8056,0.8056,0.8056,0.8056
USDCHF,20251120,215600,0.8057,0.8058,0.8057,0.8058
USDCHF,20251120,215700,0.8058,0.8058,0.8058,0.8058
USDCHF,20251120,215800,0.8058,0.8059,0.8058,0.8059
USDCHF,20251120,215900,0.8059,0.8059,0.8059,0.8059
USDCHF,20251120,220000,0.8059,0.8059,0.8059,0.8059
USDCHF,20251120,220100,0.8058,0.8059,0.8058,0.8059
USDCHF,20251120,220200,0.8060,0.8060,0.8060,0.8060
USDCHF,20251120,220300,0.8060,0.8060,0.8060,0.8060
USDCHF,20251120,220400,0.8060,0.8061,0.8060,0.8061
USDCHF,20251120,220500,0.8061,0.8061,0.8061,0.8061
USDCHF,20251120,220600,0.8061,0.8061,0.8061,0.8061
USDCHF,20251120,220700,0.8061,0.8061,0.8061,0.8061
USDCHF,20251120,220800,0.8061,0.8061,0.8060,0.8060
USDCHF,20251120,220900,0.8060,0.8060,0.8060,0.8060
USDCHF,20251120,221000,0.8060,0.8060,0.8060,0.8060
USDCHF,20251120,221100,0.8059,0.8060,0.8059,0.8060
USDCHF,20251120,221200,0.8060,0.8060,0.8060,0.8060
USDCHF,20251120,221300,0.8060,0.8060,0.8060,0.8060
USDCHF,20251120,221400,0.8060,0.8060,0.8060,0.8060
USDCHF,20251120,221500,0.8060,0.8060,0.8060,0.8060
USDCHF,20251120,221600,0.8060,0.8061,0.8060,0.8061
USDCHF,20251120,221700,0.8061,0.8061,0.8061,0.8061
USDCHF,20251120,221800,0.8061,0.8061,0.8061,0.8061
USDCHF,20251120,221900,0.8061,0.8062,0.8061,0.8062
USDCHF,20251120,222000,0.8062,0.8062,0.8061,0.8061
USDCHF,20251120,222100,0.8061,0.8061,0.8061,0.8061
USDCHF,20251120,222200,0.8061,0.8061,0.8060,0.8060
USDCHF,20251120,222300,0.8060,0.8060,0.8060,0.8060
USDCHF,20251120,222400,0.8061,0.8061,0.8061,0.8061
USDCHF,20251120,222500,0.8061,0.8061,0.8061,0.8061
USDCHF,20251120,222600,0.8061,0.8061,0.8061,0.8061
USDCHF,20251120,222700,0.8061,0.8061,0.8061,0.8061
USDCHF,20251120,222800,0.8061,0.8061,0.8061,0.8061
USDCHF,20251120,222900,0.8061,0.8061,0.8061,0.8061
USDCHF,20251120,223000,0.8061,0.8061,0.8061,0.8061
USDCHF,20251120,223100,0.8061,0.8061,0.8061,0.8061
USDCHF,20251120,223200,0.8061,0.8061,0.8061,0.8061
USDCHF,20251120,223300,0.8061,0.8061,0.8061,0.8061
USDCHF,20251120,223400,0.8061,0.8061,0.8061,0.8061
USDCHF,20251120,223500,0.8061,0.8061,0.8059,0.8059
USDCHF,20251120,223600,0.8059,0.8059,0.8059,0.8059
USDCHF,20251120,223700,0.8059,0.8059,0.8059,0.8059
USDCHF,20251120,223800,0.8060,0.8060,0.8060,0.8060
USDCHF,20251120,223900,0.8060,0.8060,0.8060,0.8060
USDCHF,20251120,224000,0.8060,0.8060,0.8060,0.8060
USDCHF,20251120,224100,0.8060,0.8060,0.8060,0.8060
USDCHF,20251120,224200,0.8060,0.8060,0.8060,0.8060
USDCHF,20251120,224300,0.8060,0.8061,0.8060,0.8060
USDCHF,20251120,224400,0.8060,0.8060,0.8059,0.8059
USDCHF,20251120,224500,0.8059,0.8059,0.8059,0.8059
USDCHF,20251120,224600,0.8059,0.8059,0.8059,0.8059
USDCHF,20251120,224700,0.8059,0.8059,0.8059,0.8059
USDCHF,20251120,224800,0.8059,0.8059,0.8058,0.8058
USDCHF,20251120,224900,0.8058,0.8058,0.8058,0.8058
USDCHF,20251120,225000,0.8058,0.8058,0.8058,0.8058
USDCHF,20251120,225100,0.8058,0.8058,0.8057,0.8057
USDCHF,20251120,225200,0.8057,0.8057,0.8057,0.8057
USDCHF,20251120,225300,0.8057,0.8057,0.8057,0.8057
USDCHF,20251120,225400,0.8057,0.8057,0.8057,0.8057
USDCHF,20251120,225500,0.8057,0.8057,0.8057,0.8057
USDCHF,20251120,225600,0.8057,0.8058,0.8057,0.8057
USDCHF,20251120,225700,0.8057,0.8057,0.8057,0.8057
USDCHF,20251120,225800,0.8057,0.8057,0.8057,0.8057
USDCHF,20251120,225900,0.8057,0.8057,0.8056,0.8056
USDCHF,20251120,230000,0.8056,0.8056,0.8056,0.8056
USDCHF,20251120,230100,0.8056,0.8056,0.8056,0.8056
USDCHF,20251120,230200,0.8056,0.8056,0.8056,0.8056
USDCHF,20251120,230300,0.8056,0.8056,0.8056,0.8056
USDCHF,20251120,230400,0.8056,0.8056,0.8056,0.8056
USDCHF,20251120,230500,0.8056,0.8056,0.8056,0.8056
USDCHF,20251120,230600,0.8057,0.8057,0.8053,0.8053
USDCHF,20251120,230700,0.8053,0.8057,0.8053,0.8057
USDCHF,20251120,230800,0.8057,0.8057,0.8055,0.8055
USDCHF,20251120,230900,0.8054,0.8056,0.8054,0.8054
USDCHF,20251120,231000,0.8054,0.8056,0.8054,0.8054
USDCHF,20251120,231100,0.8055,0.8057,0.8053,0.8054
USDCHF,20251120,231200,0.8055,0.8057,0.8055,0.8056
USDCHF,20251120,231300,0.8056,0.8056,0.8055,0.8055
USDCHF,20251120,231400,0.8056,0.8056,0.8055,0.8055
USDCHF,20251120,231500,0.8056,0.8057,0.8056,0.8056
USDCHF,20251120,231600,0.8057,0.8057,0.8056,0.8057
USDCHF,20251120,231700,0.8056,0.8057,0.8056,0.8057
USDCHF,20251120,231800,0.8057,0.8057,0.8056,0.8056
USDCHF,20251120,231900,0.8056,0.8056,0.8056,0.8056
USDCHF,20251120,232000,0.8055,0.8057,0.8055,0.8055
USDCHF,20251120,232100,0.8055,0.8055,0.8055,0.8055
USDCHF,20251120,232200,0.8054,0.8054,0.8054,0.8054
USDCHF,20251120,232300,0.8054,0.8054,0.8054,0.8054
USDCHF,20251120,232400,0.8054,0.8055,0.8054,0.8054
USDCHF,20251120,232500,0.8055,0.8055,0.8055,0.8055
USDCHF,20251120,232600,0.8055,0.8057,0.8055,0.8057
USDCHF,20251120,232700,0.8055,0.8057,0.8053,0.8055
USDCHF,20251120,232800,0.8054,0.8054,0.8054,0.8054
USDCHF,20251120,232900,0.8053,0.8053,0.8053,0.8053
USDCHF,20251120,233000,0.8053,0.8054,0.8053,0.8054
USDCHF,20251120,233100,0.8054,0.8055,0.8054,0.8054
USDCHF,20251120,233200,0.8054,0.8055,0.8054,0.8054
USDCHF,20251120,233300,0.8055,0.8055,0.8054,0.8054
USDCHF,20251120,233400,0.8055,0.8055,0.8054,0.8054
USDCHF,20251120,233500,0.8054,0.8054,0.8054,0.8054
USDCHF,20251120,233600,0.8054,0.8055,0.8054,0.8055
USDCHF,20251120,233700,0.8055,0.8055,0.8055,0.8055
USDCHF,20251120,233800,0.8057,0.8057,0.8057,0.8057
USDCHF,20251120,233900,0.8058,0.8058,0.8058,0.8058
USDCHF,20251120,234000,0.8058,0.8058,0.8058,0.8058
USDCHF,20251120,234100,0.8057,0.8057,0.8057,0.8057
USDCHF,20251120,234200,0.8057,0.8057,0.8056,0.8056
USDCHF,20251120,234300,0.8056,0.8056,0.8056,0.8056
USDCHF,20251120,234400,0.8056,0.8056,0.8056,0.8056
USDCHF,20251120,234500,0.8056,0.8056,0.8056,0.8056
USDCHF,20251120,234600,0.8056,0.8056,0.8056,0.8056
USDCHF,20251120,234700,0.8057,0.8057,0.8057,0.8057
USDCHF,20251120,234800,0.8057,0.8057,0.8057,0.8057
USDCHF,20251120,234900,0.8057,0.8057,0.8057,0.8057
USDCHF,20251120,235000,0.8057,0.8057,0.8057,0.8057
USDCHF,20251120,235100,0.8057,0.8057,0.8057,0.8057
USDCHF,20251120,235200,0.8057,0.8057,0.8057,0.8057
USDCHF,20251120,235300,0.8057,0.8057,0.8057,0.8057
USDCHF,20251120,235400,0.8057,0.8057,0.8057,0.8057
USDCHF,20251120,235500,0.8057,0.8057,0.8056,0.8056
USDCHF,20251120,235600,0.8056,0.8057,0.8056,0.8057
USDCHF,20251120,235700,0.8057,0.8057,0.8057,0.8057
USDCHF,20251120,235800,0.8057,0.8057,0.8056,0.8056
USDCHF,20251120,235900,0.8056,0.8056,0.8056,0.8056
USDCHF,20251121,000000,0.8056,0.8056,0.8056,0.8056
USDJPY,20251120,000100,157.06,157.06,156.98,156.99
USDJPY,20251120,000200,157.00,157.09,157.00,157.09
USDJPY,20251120,000300,157.09,157.13,157.09,157.13
USDJPY,20251120,000400,157.14,157.14,157.11,157.11
USDJPY,20251120,000500,157.11,157.12,157.11,157.11
USDJPY,20251120,000600,157.11,157.11,157.08,157.08
USDJPY,20251120,000700,157.07,157.07,157.06,157.07
USDJPY,20251120,000800,157.08,157.09,157.08,157.08
USDJPY,20251120,000900,157.07,157.08,157.07,157.07
USDJPY,20251120,001000,157.07,157.07,157.06,157.06
USDJPY,20251120,001100,157.05,157.05,157.04,157.04
USDJPY,20251120,001200,157.04,157.04,157.04,157.04
USDJPY,20251120,001300,157.04,157.06,157.04,157.04
USDJPY,20251120,001400,157.05,157.06,157.05,157.06
USDJPY,20251120,001500,157.06,157.06,157.05,157.05
USDJPY,20251120,001600,157.05,157.05,157.04,157.04
USDJPY,20251120,001700,157.04,157.04,157.04,157.04
USDJPY,20251120,001800,157.04,157.04,157.03,157.03
USDJPY,20251120,001900,157.03,157.03,157.01,157.01
USDJPY,20251120,002000,157.02,157.02,157.01,157.01
USDJPY,20251120,002100,157.01,157.01,156.99,157.00
USDJPY,20251120,002200,157.01,157.01,157.00,157.01
USDJPY,20251120,002300,157.01,157.03,157.01,157.03
USDJPY,20251120,002400,157.03,157.03,157.02,157.03
USDJPY,20251120,002500,157.02,157.02,157.02,157.02
USDJPY,20251120,002600,157.02,157.02,157.01,157.02
USDJPY,20251120,002700,157.01,157.01,157.01,157.01
USDJPY,20251120,002800,157.01,157.01,157.01,157.01
USDJPY,20251120,002900,157.01,157.01,157.01,157.01
USDJPY,20251120,003000,157.02,157.02,157.02,157.02
USDJPY,20251120,003100,157.03,157.06,157.03,157.06
USDJPY,20251120,003200,157.05,157.05,157.04,157.05
USDJPY,20251120,003300,157.06,157.06,157.06,157.06
USDJPY,20251120,003400,157.06,157.06,157.05,157.05
USDJPY,20251120,003500,157.05,157.05,157.01,157.01
USDJPY,20251120,003600,157.02,157.03,157.02,157.03
USDJPY,20251120,003700,157.03,157.03,157.01,157.02
USDJPY,20251120,003800,157.02,157.04,157.02,157.03
USDJPY,20251120,003900,157.03,157.04,157.03,157.04
USDJPY,20251120,004000,157.04,157.05,157.04,157.05
USDJPY,20251120,004100,157.05,157.06,157.04,157.04
USDJPY,20251120,004200,157.04,157.04,157.04,157.04
USDJPY,20251120,004300,157.04,157.04,157.04,157.04
USDJPY,20251120,004400,157.03,157.03,157.02,157.02
USDJPY,20251120,004500,157.02,157.04,157.02,157.04
USDJPY,20251120,004600,157.04,157.06,157.04,157.05
USDJPY,20251120,004700,157.06,157.07,157.05,157.05
USDJPY,20251120,004800,157.04,157.04,157.03,157.03
USDJPY,20251120,004900,157.03,157.04,157.02,157.02
USDJPY,20251120,005000,157.02,157.02,157.02,157.02
USDJPY,20251120,005100,157.03,157.03,157.02,157.02
USDJPY,20251120,005200,157.02,157.02,157.00,157.00
USDJPY,20251120,005300,157.01,157.01,157.01,157.01
USDJPY,20251120,005400,157.01,157.01,157.00,157.00
USDJPY,20251120,005500,157.00,157.00,157.00,157.00
USDJPY,20251120,005600,157.01,157.01,157.00,157.00
USDJPY,20251120,005700,157.00,157.00,156.99,156.99
USDJPY,20251120,005800,156.99,157.01,156.99,157.00
USDJPY,20251120,005900,156.99,156.99,156.98,156.98
USDJPY,20251120,010000,156.98,156.98,156.98,156.98
USDJPY,20251120,010100,156.99,157.02,156.96,156.96
USDJPY,20251120,010200,156.95,156.97,156.95,156.97
USDJPY,20251120,010300,156.98,156.98,156.88,156.90
USDJPY,20251120,010400,156.91,156.92,156.89,156.90
USDJPY,20251120,010500,156.91,156.93,156.91,156.91
USDJPY,20251120,010600,156.92,157.01,156.92,156.97
USDJPY,20251120,010700,156.96,156.96,156.94,156.94
USDJPY,20251120,010800,156.94,156.94,156.92,156.92
USDJPY,20251120,010900,156.91,156.93,156.90,156.91
USDJPY,20251120,011000,156.90,156.91,156.89,156.89
USDJPY,20251120,011100,156.88,156.90,156.88,156.89
USDJPY,20251120,011200,156.90,156.92,156.90,156.92
USDJPY,20251120,011300,156.93,156.94,156.92,156.93
USDJPY,20251120,011400,156.93,156.93,156.90,156.90
USDJPY,20251120,011500,156.90,156.91,156.90,156.91
USDJPY,20251120,011600,156.90,156.92,156.87,156.88
USDJPY,20251120,011700,156.88,156.89,156.88,156.89
USDJPY,20251120,011800,156.90,156.92,156.90,156.92
USDJPY,20251120,011900,156.92,156.92,156.90,156.90
USDJPY,20251120,012000,156.90,156.94,156.90,156.94
USDJPY,20251120,012100,156.95,156.96,156.94,156.96
USDJPY,20251120,012200,156.97,156.99,156.97,156.98
USDJPY,20251120,012300,156.99,156.99,156.98,156.99
USDJPY,20251120,012400,156.99,157.03,156.99,157.03
USDJPY,20251120,012500,157.03,157.04,157.03,157.03
USDJPY,20251120,012600,157.03,157.10,157.03,157.10
USDJPY,20251120,012700,157.09,157.12,157.08,157.12
USDJPY,20251120,012800,157.13,157.15,157.13,157.13
USDJPY,20251120,012900,157.12,157.14,157.11,157.14
USDJPY,20251120,013000,157.15,157.16,157.14,157.16
USDJPY,20251120,013100,157.15,157.15,157.09,157.09
USDJPY,20251120,013200,157.10,157.11,157.08,157.08
USDJPY,20251120,013300,157.09,157.10,157.09,157.10
USDJPY,20251120,013400,157.11,157.11,157.08,157.08
USDJPY,20251120,013500,157.07,157.10,157.07,157.10
USDJPY,20251120,013600,157.11,157.13,157.11,157.12
USDJPY,20251120,013700,157.12,157.16,157.12,157.16
USDJPY,20251120,013800,157.15,157.15,157.11,157.11
USDJPY,20251120,013900,157.12,157.14,157.11,157.13
USDJPY,20251120,014000,157.13,157.13,157.11,157.11
USDJPY,20251120,014100,157.10,157.11,157.07,157.07
USDJPY,20251120,014200,157.08,157.10,157.07,157.09
USDJPY,20251120,014300,157.10,157.11,157.10,157.11
USDJPY,20251120,014400,157.12,157.15,157.12,157.15
USDJPY,20251120,014500,157.14,157.16,157.14,157.15
USDJPY,20251120,014600,157.16,157.16,157.12,157.13
USDJPY,20251120,014700,157.12,157.12,157.10,157.10
USDJPY,20251120,014800,157.11,157.12,157.11,157.12
USDJPY,20251120,014900,157.11,157.13,157.11,157.11
USDJPY,20251120,015000,157.12,157.13,157.11,157.11
USDJPY,20251120,015100,157.10,157.10,157.06,157.09
USDJPY,20251120,015200,157.10,157.12,157.09,157.10
USDJPY,20251120,015300,157.09,157.11,157.07,157.11
USDJPY,20251120,015400,157.12,157.15,157.11,157.15
USDJPY,20251120,015500,157.14,157.17,157.13,157.17
USDJPY,20251120,015600,157.16,157.19,157.15,157.16
USDJPY,20251120,015700,157.17,157.19,157.17,157.18
USDJPY,20251120,015800,157.19,157.19,157.17,157.17
USDJPY,20251120,015900,157.16,157.16,157.09,157.09
USDJPY,20251120,020000,157.10,157.11,157.07,157.07
USDJPY,20251120,020100,157.06,157.08,157.05,157.05
USDJPY,20251120,020200,157.04,157.06,157.03,157.04
USDJPY,20251120,020300,157.03,157.08,157.03,157.08
USDJPY,20251120,020400,157.09,157.10,157.09,157.09
USDJPY,20251120,020500,157.08,157.08,157.06,157.07
USDJPY,20251120,020600,157.07,157.07,157.07,157.07
USDJPY,20251120,020700,157.08,157.10,157.08,157.09
USDJPY,20251120,020800,157.10,157.10,157.09,157.09
USDJPY,20251120,020900,157.09,157.10,157.09,157.10
USDJPY,20251120,021000,157.09,157.09,157.07,157.07
USDJPY,20251120,021100,157.08,157.08,157.08,157.08
USDJPY,20251120,021200,157.08,157.09,157.08,157.09
USDJPY,20251120,021300,157.08,157.09,157.07,157.08
USDJPY,20251120,021400,157.07,157.08,157.07,157.08
USDJPY,20251120,021500,157.09,157.09,157.06,157.09
USDJPY,20251120,021600,157.08,157.10,157.08,157.08
USDJPY,20251120,021700,157.08,157.09,157.08,157.08
USDJPY,20251120,021800,157.08,157.08,157.07,157.07
USDJPY,20251120,021900,157.08,157.09,157.08,157.09
USDJPY,20251120,022000,157.09,157.09,157.07,157.09
USDJPY,20251120,022100,157.09,157.10,157.09,157.10
USDJPY,20251120,022200,157.11,157.11,157.08,157.08
USDJPY,20251120,022300,157.07,157.08,157.05,157.05
USDJPY,20251120,022400,157.04,157.04,157.04,157.04
USDJPY,20251120,022500,157.04,157.04,157.03,157.04
USDJPY,20251120,022600,157.04,157.06,157.04,157.06
USDJPY,20251120,022700,157.05,157.08,157.05,157.08
USDJPY,20251120,022800,157.09,157.13,157.09,157.12
USDJPY,20251120,022900,157.12,157.15,157.12,157.15
USDJPY,20251120,023000,157.16,157.16,157.13,157.13
USDJPY,20251120,023100,157.12,157.15,157.10,157.15
USDJPY,20251120,023200,157.14,157.14,157.04,157.07
USDJPY,20251120,023300,157.08,157.09,157.04,157.06
USDJPY,20251120,023400,157.05,157.10,157.04,157.08
USDJPY,20251120,023500,157.09,157.11,157.09,157.11
USDJPY,20251120,023600,157.12,157.16,157.12,157.15
USDJPY,20251120,023700,157.15,157.21,157.15,157.20
USDJPY,20251120,023800,157.19,157.19,157.17,157.18
USDJPY,20251120,023900,157.18,157.19,157.16,157.16
USDJPY,20251120,024000,157.15,157.16,157.10,157.13
USDJPY,20251120,024100,157.14,157.15,157.14,157.15
USDJPY,20251120,024200,157.16,157.20,157.16,157.19
USDJPY,20251120,024300,157.19,157.23,157.19,157.22
USDJPY,20251120,024400,157.23,157.25,157.23,157.24
USDJPY,20251120,024500,157.24,157.27,157.24,157.27
USDJPY,20251120,024600,157.28,157.32,157.28,157.31
USDJPY,20251120,024700,157.30,157.30,157.27,157.27
USDJPY,20251120,024800,157.26,157.26,157.26,157.26
USDJPY,20251120,024900,157.27,157.28,157.27,157.28
USDJPY,20251120,025000,157.29,157.30,157.29,157.30
USDJPY,20251120,025100,157.31,157.33,157.31,157.32
USDJPY,20251120,025200,157.32,157.38,157.32,157.38
USDJPY,20251120,025300,157.37,157.41,157.37,157.40
USDJPY,20251120,025400,157.39,157.41,157.38,157.39
USDJPY,20251120,025500,157.38,157.38,157.36,157.38
USDJPY,20251120,025600,157.37,157.37,157.36,157.37
USDJPY,20251120,025700,157.38,157.39,157.37,157.39
USDJPY,20251120,025800,157.39,157.41,157.39,157.41
USDJPY,20251120,025900,157.40,157.40,157.40,157.40
USDJPY,20251120,030000,157.41,157.42,157.41,157.41
USDJPY,20251120,030100,157.42,157.43,157.41,157.43
USDJPY,20251120,030200,157.43,157.43,157.43,157.43
USDJPY,20251120,030300,157.44,157.44,157.40,157.41
USDJPY,20251120,030400,157.40,157.43,157.40,157.43
USDJPY,20251120,030500,157.43,157.43,157.43,157.43
USDJPY,20251120,030600,157.42,157.43,157.42,157.43
USDJPY,20251120,030700,157.42,157.43,157.40,157.43
USDJPY,20251120,030800,157.44,157.45,157.44,157.45
USDJPY,20251120,030900,157.45,157.45,157.45,157.45
USDJPY,20251120,031000,157.45,157.46,157.45,157.45
USDJPY,20251120,031100,157.45,157.45,157.44,157.44
USDJPY,20251120,031200,157.44,157.44,157.43,157.43
USDJPY,20251120,031300,157.43,157.43,157.38,157.38
USDJPY,20251120,031400,157.37,157.38,157.34,157.34
USDJPY,20251120,031500,157.33,157.39,157.32,157.39
USDJPY,20251120,031600,157.38,157.38,157.36,157.38
USDJPY,20251120,031700,157.38,157.40,157.38,157.40
USDJPY,20251120,031800,157.41,157.41,157.39,157.40
USDJPY,20251120,031900,157.40,157.41,157.40,157.41
USDJPY,20251120,032000,157.41,157.42,157.41,157.42
USDJPY,20251120,032100,157.43,157.46,157.43,157.45
USDJPY,20251120,032200,157.44,157.44,157.43,157.43
USDJPY,20251120,032300,157.42,157.43,157.42,157.42
USDJPY,20251120,032400,157.41,157.41,157.41,157.41
USDJPY,20251120,032500,157.40,157.40,157.38,157.39
USDJPY,20251120,032600,157.39,157.40,157.38,157.38
USDJPY,20251120,032700,157.38,157.38,157.38,157.38
USDJPY,20251120,032800,157.37,157.37,157.37,157.37
USDJPY,20251120,032900,157.37,157.38,157.37,157.37
USDJPY,20251120,033000,157.38,157.38,157.37,157.38
USDJPY,20251120,033100,157.38,157.38,157.34,157.34
USDJPY,20251120,033200,157.33,157.34,157.33,157.34
USDJPY,20251120,033300,157.35,157.35,157.33,157.34
USDJPY,20251120,033400,157.33,157.34,157.33,157.33
USDJPY,20251120,033500,157.33,157.33,157.32,157.32
USDJPY,20251120,033600,157.31,157.31,157.28,157.30
USDJPY,20251120,033700,157.30,157.33,157.30,157.32
USDJPY,20251120,033800,157.33,157.34,157.33,157.34
USDJPY,20251120,033900,157.34,157.34,157.33,157.33
USDJPY,20251120,034000,157.33,157.33,157.31,157.31
USDJPY,20251120,034100,157.30,157.30,157.30,157.30
USDJPY,20251120,034200,157.30,157.31,157.30,157.30
USDJPY,20251120,034300,157.30,157.32,157.30,157.32
USDJPY,20251120,034400,157.32,157.33,157.32,157.32
USDJPY,20251120,034500,157.32,157.33,157.32,157.33
USDJPY,20251120,034600,157.33,157.33,157.33,157.33
USDJPY,20251120,034700,157.32,157.33,157.32,157.32
USDJPY,20251120,034800,157.32,157.32,157.31,157.31
USDJPY,20251120,034900,157.31,157.31,157.31,157.31
USDJPY,20251120,035000,157.31,157.31,157.31,157.31
USDJPY,20251120,035100,157.31,157.31,157.31,157.31
USDJPY,20251120,035200,157.31,157.31,157.30,157.30
USDJPY,20251120,035300,157.30,157.30,157.30,157.30
USDJPY,20251120,035400,157.30,157.32,157.30,157.32
USDJPY,20251120,035500,157.32,157.33,157.32,157.33
USDJPY,20251120,035600,157.32,157.33,157.32,157.33
USDJPY,20251120,035700,157.32,157.32,157.31,157.31
USDJPY,20251120,035800,157.31,157.31,157.30,157.31
USDJPY,20251120,035900,157.31,157.31,157.30,157.31
USDJPY,20251120,040000,157.32,157.33,157.30,157.30
USDJPY,20251120,040100,157.31,157.34,157.27,157.33
USDJPY,20251120,040200,157.32,157.35,157.32,157.35
USDJPY,20251120,040300,157.35,157.37,157.35,157.35
USDJPY,20251120,040400,157.34,157.34,157.32,157.32
USDJPY,20251120,040500,157.32,157.32,157.31,157.31
USDJPY,20251120,040600,157.31,157.35,157.31,157.35
USDJPY,20251120,040700,157.36,157.38,157.36,157.36
USDJPY,20251120,040800,157.37,157.37,157.37,157.37
USDJPY,20251120,040900,157.37,157.37,157.36,157.36
USDJPY,20251120,041000,157.36,157.36,157.36,157.36
USDJPY,20251120,041100,157.36,157.38,157.36,157.38
USDJPY,20251120,041200,157.39,157.39,157.39,157.39
USDJPY,20251120,041300,157.40,157.41,157.40,157.41
USDJPY,20251120,041400,157.41,157.41,157.41,157.41
USDJPY,20251120,041500,157.42,157.42,157.39,157.39
USDJPY,20251120,041600,157.40,157.40,157.38,157.38
USDJPY,20251120,041700,157.37,157.37,157.35,157.35
USDJPY,20251120,041800,157.36,157.37,157.35,157.35
USDJPY,20251120,041900,157.34,157.35,157.34,157.35
USDJPY,20251120,042000,157.36,157.38,157.36,157.38
USDJPY,20251120,042100,157.37,157.38,157.37,157.38
USDJPY,20251120,042200,157.38,157.38,157.37,157.37
USDJPY,20251120,042300,157.37,157.37,157.35,157.35
USDJPY,20251120,042400,157.36,157.38,157.36,157.37
USDJPY,20251120,042500,157.37,157.37,157.36,157.37
USDJPY,20251120,042600,157.36,157.37,157.36,157.37
USDJPY,20251120,042700,157.37,157.37,157.35,157.35
USDJPY,20251120,042800,157.35,157.35,157.34,157.34
USDJPY,20251120,042900,157.34,157.35,157.34,157.35
USDJPY,20251120,043000,157.35,157.35,157.33,157.34
USDJPY,20251120,043100,157.35,157.36,157.35,157.36
USDJPY,20251120,043200,157.36,157.36,157.36,157.36
USDJPY,20251120,043300,157.37,157.37,157.35,157.35
USDJPY,20251120,043400,157.34,157.34,157.32,157.33
USDJPY,20251120,043500,157.32,157.32,157.32,157.32
USDJPY,20251120,043600,157.31,157.31,157.27,157.28
USDJPY,20251120,043700,157.27,157.30,157.27,157.30
USDJPY,20251120,043800,157.30,157.31,157.30,157.31
USDJPY,20251120,043900,157.32,157.32,157.32,157.32
USDJPY,20251120,044000,157.32,157.32,157.32,157.32
USDJPY,20251120,044100,157.32,157.33,157.32,157.33
USDJPY,20251120,044200,157.34,157.38,157.34,157.38
USDJPY,20251120,044300,157.38,157.38,157.36,157.37
USDJPY,20251120,044400,157.38,157.39,157.37,157.38
USDJPY,20251120,044500,157.38,157.39,157.37,157.38
USDJPY,20251120,044600,157.37,157.37,157.35,157.35
USDJPY,20251120,044700,157.35,157.35,157.31,157.32
USDJPY,20251120,044800,157.33,157.34,157.32,157.34
USDJPY,20251120,044900,157.35,157.36,157.33,157.33
USDJPY,20251120,045000,157.33,157.33,157.33,157.33
USDJPY,20251120,045100,157.33,157.35,157.33,157.35
USDJPY,20251120,045200,157.35,157.36,157.35,157.35
USDJPY,20251120,045300,157.36,157.37,157.34,157.35
USDJPY,20251120,045400,157.34,157.35,157.33,157.35
USDJPY,20251120,045500,157.36,157.37,157.35,157.35
USDJPY,20251120,045600,157.35,157.36,157.35,157.36
USDJPY,20251120,045700,157.36,157.38,157.36,157.38
USDJPY,20251120,045800,157.38,157.38,157.37,157.37
USDJPY,20251120,045900,157.37,157.37,157.36,157.37
USDJPY,20251120,050000,157.38,157.40,157.38,157.40
USDJPY,20251120,050100,157.41,157.41,157.37,157.39
USDJPY,20251120,050200,157.38,157.38,157.37,157.37
USDJPY,20251120,050300,157.37,157.37,157.35,157.35
USDJPY,20251120,050400,157.36,157.36,157.35,157.36
USDJPY,20251120,050500,157.35,157.35,157.35,157.35
USDJPY,20251120,050600,157.34,157.34,157.31,157.31
USDJPY,20251120,050700,157.32,157.33,157.31,157.31
USDJPY,20251120,050800,157.31,157.31,157.30,157.30
USDJPY,20251120,050900,157.29,157.29,157.28,157.29
USDJPY,20251120,051000,157.28,157.29,157.28,157.28
USDJPY,20251120,051100,157.27,157.28,157.27,157.28
USDJPY,20251120,051200,157.28,157.29,157.28,157.29
USDJPY,20251120,051300,157.30,157.33,157.30,157.32
USDJPY,20251120,051400,157.32,157.32,157.32,157.32
USDJPY,20251120,051500,157.32,157.32,157.32,157.32
USDJPY,20251120,051600,157.31,157.31,157.29,157.29
USDJPY,20251120,051700,157.28,157.28,157.27,157.28
USDJPY,20251120,051800,157.29,157.30,157.29,157.30
USDJPY,20251120,051900,157.30,157.31,157.30,157.30
USDJPY,20251120,052000,157.30,157.30,157.29,157.29
USDJPY,20251120,052100,157.29,157.30,157.29,157.30
USDJPY,20251120,052200,157.30,157.30,157.30,157.30
USDJPY,20251120,052300,157.30,157.33,157.30,157.32
USDJPY,20251120,052400,157.32,157.33,157.32,157.33
USDJPY,20251120,052500,157.32,157.32,157.30,157.30
USDJPY,20251120,052600,157.31,157.32,157.31,157.32
USDJPY,20251120,052700,157.33,157.34,157.33,157.33
USDJPY,20251120,052800,157.33,157.34,157.32,157.34
USDJPY,20251120,052900,157.34,157.34,157.33,157.33
USDJPY,20251120,053000,157.33,157.33,157.31,157.32
USDJPY,20251120,053100,157.31,157.32,157.31,157.32
USDJPY,20251120,053200,157.32,157.32,157.31,157.31
USDJPY,20251120,053300,157.31,157.31,157.31,157.31
USDJPY,20251120,053400,157.31,157.32,157.31,157.31
USDJPY,20251120,053500,157.31,157.31,157.31,157.31
USDJPY,20251120,053600,157.31,157.31,157.30,157.30
USDJPY,20251120,053700,157.31,157.31,157.31,157.31
USDJPY,20251120,053800,157.31,157.31,157.28,157.29
USDJPY,20251120,053900,157.28,157.28,157.28,157.28
USDJPY,20251120,054000,157.27,157.27,157.25,157.25
USDJPY,20251120,054100,157.26,157.28,157.26,157.28
USDJPY,20251120,054200,157.28,157.31,157.28,157.31
USDJPY,20251120,054300,157.32,157.32,157.30,157.32
USDJPY,20251120,054400,157.32,157.32,157.31,157.31
USDJPY,20251120,054500,157.31,157.33,157.31,157.33
USDJPY,20251120,054600,157.33,157.34,157.33,157.34
USDJPY,20251120,054700,157.34,157.34,157.33,157.33
USDJPY,20251120,054800,157.34,157.35,157.34,157.35
USDJPY,20251120,054900,157.36,157.36,157.33,157.34
USDJPY,20251120,055000,157.35,157.35,157.35,157.35
USDJPY,20251120,055100,157.36,157.36,157.36,157.36
USDJPY,20251120,055200,157.35,157.36,157.34,157.34
USDJPY,20251120,055300,157.34,157.34,157.33,157.34
USDJPY,20251120,055400,157.34,157.37,157.34,157.36
USDJPY,20251120,055500,157.36,157.37,157.36,157.37
USDJPY,20251120,055600,157.37,157.37,157.37,157.37
USDJPY,20251120,055700,157.37,157.37,157.36,157.36
USDJPY,20251120,055800,157.36,157.38,157.36,157.38
USDJPY,20251120,055900,157.38,157.40,157.38,157.40
USDJPY,20251120,060000,157.39,157.39,157.38,157.38
USDJPY,20251120,060100,157.38,157.41,157.38,157.41
USDJPY,20251120,060200,157.41,157.42,157.41,157.42
USDJPY,20251120,060300,157.41,157.41,157.41,157.41
USDJPY,20251120,060400,157.42,157.45,157.42,157.45
USDJPY,20251120,060500,157.46,157.47,157.46,157.47
USDJPY,20251120,060600,157.47,157.47,157.47,157.47
USDJPY,20251120,060700,157.47,157.48,157.47,157.47
USDJPY,20251120,060800,157.48,157.52,157.46,157.52
USDJPY,20251120,060900,157.52,157.52,157.51,157.51
USDJPY,20251120,061000,157.50,157.50,157.49,157.50
USDJPY,20251120,061100,157.51,157.52,157.50,157.50
USDJPY,20251120,061200,157.49,157.50,157.49,157.49
USDJPY,20251120,061300,157.49,157.52,157.49,157.52
USDJPY,20251120,061400,157.52,157.52,157.50,157.50
USDJPY,20251120,061500,157.50,157.50,157.47,157.47
USDJPY,20251120,061600,157.46,157.46,157.45,157.45
USDJPY,20251120,061700,157.45,157.46,157.45,157.46
USDJPY,20251120,061800,157.46,157.46,157.46,157.46
USDJPY,20251120,061900,157.46,157.48,157.46,157.47
USDJPY,20251120,062000,157.47,157.52,157.47,157.52
USDJPY,20251120,062100,157.51,157.51,157.48,157.48
USDJPY,20251120,062200,157.48,157.50,157.48,157.50
USDJPY,20251120,062300,157.49,157.51,157.49,157.50
USDJPY,20251120,062400,157.51,157.51,157.50,157.50
USDJPY,20251120,062500,157.51,157.51,157.51,157.51
USDJPY,20251120,062600,157.50,157.50,157.48,157.48
USDJPY,20251120,062700,157.48,157.48,157.47,157.47
USDJPY,20251120,062800,157.48,157.48,157.48,157.48
USDJPY,20251120,062900,157.48,157.49,157.48,157.49
USDJPY,20251120,063000,157.48,157.48,157.47,157.47
USDJPY,20251120,063100,157.47,157.47,157.45,157.45
USDJPY,20251120,063200,157.46,157.48,157.46,157.48
USDJPY,20251120,063300,157.48,157.49,157.48,157.49
USDJPY,20251120,063400,157.50,157.50,157.48,157.48
USDJPY,20251120,063500,157.48,157.49,157.47,157.47
USDJPY,20251120,063600,157.46,157.47,157.46,157.46
USDJPY,20251120,063700,157.47,157.47,157.45,157.45
USDJPY,20251120,063800,157.45,157.45,157.42,157.45
USDJPY,20251120,063900,157.46,157.51,157.46,157.49
USDJPY,20251120,064000,157.50,157.52,157.50,157.50
USDJPY,20251120,064100,157.50,157.50,157.45,157.49
USDJPY,20251120,064200,157.50,157.52,157.48,157.48
USDJPY,20251120,064300,157.47,157.48,157.46,157.48
USDJPY,20251120,064400,157.48,157.50,157.46,157.46
USDJPY,20251120,064500,157.47,157.49,157.47,157.48
USDJPY,20251120,064600,157.48,157.48,157.48,157.48
USDJPY,20251120,064700,157.48,157.48,157.47,157.48
USDJPY,20251120,064800,157.49,157.50,157.49,157.50
USDJPY,20251120,064900,157.50,157.50,157.49,157.49
USDJPY,20251120,065000,157.49,157.49,157.48,157.48
USDJPY,20251120,065100,157.48,157.48,157.48,157.48
USDJPY,20251120,065200,157.48,157.48,157.46,157.47
USDJPY,20251120,065300,157.47,157.48,157.46,157.47
USDJPY,20251120,065400,157.48,157.49,157.48,157.48
USDJPY,20251120,065500,157.47,157.47,157.42,157.42
USDJPY,20251120,065600,157.43,157.43,157.43,157.43
USDJPY,20251120,065700,157.43,157.47,157.43,157.46
USDJPY,20251120,065800,157.47,157.49,157.47,157.49
USDJPY,20251120,065900,157.50,157.51,157.50,157.51
USDJPY,20251120,070000,157.52,157.56,157.51,157.54
USDJPY,20251120,070100,157.55,157.57,157.55,157.57
USDJPY,20251120,070200,157.58,157.58,157.57,157.58
USDJPY,20251120,070300,157.57,157.57,157.55,157.57
USDJPY,20251120,070400,157.57,157.57,157.56,157.56
USDJPY,20251120,070500,157.57,157.57,157.56,157.57
USDJPY,20251120,070600,157.56,157.56,157.48,157.51
USDJPY,20251120,070700,157.50,157.51,157.50,157.51
USDJPY,20251120,070800,157.50,157.53,157.50,157.52
USDJPY,20251120,070900,157.51,157.52,157.49,157.51
USDJPY,20251120,071000,157.51,157.51,157.51,157.51
USDJPY,20251120,071100,157.50,157.51,157.49,157.51
USDJPY,20251120,071200,157.52,157.52,157.52,157.52
USDJPY,20251120,071300,157.53,157.56,157.53,157.55
USDJPY,20251120,071400,157.54,157.54,157.53,157.54
USDJPY,20251120,071500,157.55,157.55,157.55,157.55
USDJPY,20251120,071600,157.54,157.54,157.52,157.53
USDJPY,20251120,071700,157.53,157.55,157.53,157.55
USDJPY,20251120,071800,157.55,157.57,157.55,157.56
USDJPY,20251120,071900,157.55,157.56,157.55,157.56
USDJPY,20251120,072000,157.57,157.60,157.57,157.59
USDJPY,20251120,072100,157.60,157.61,157.60,157.61
USDJPY,20251120,072200,157.60,157.60,157.60,157.60
USDJPY,20251120,072300,157.59,157.59,157.58,157.58
USDJPY,20251120,072400,157.58,157.58,157.57,157.58
USDJPY,20251120,072500,157.57,157.57,157.56,157.56
USDJPY,20251120,072600,157.57,157.57,157.56,157.56
USDJPY,20251120,072700,157.56,157.56,157.55,157.55
USDJPY,20251120,072800,157.55,157.57,157.55,157.56
USDJPY,20251120,072900,157.55,157.55,157.52,157.52
USDJPY,20251120,073000,157.53,157.53,157.52,157.53
USDJPY,20251120,073100,157.54,157.55,157.54,157.54
USDJPY,20251120,073200,157.55,157.55,157.54,157.55
USDJPY,20251120,073300,157.56,157.58,157.56,157.58
USDJPY,20251120,073400,157.59,157.59,157.57,157.58
USDJPY,20251120,073500,157.59,157.59,157.58,157.58
USDJPY,20251120,073600,157.59,157.60,157.59,157.60
USDJPY,20251120,073700,157.60,157.61,157.60,157.61
USDJPY,20251120,073800,157.61,157.61,157.60,157.60
USDJPY,20251120,073900,157.60,157.60,157.60,157.60
USDJPY,20251120,074000,157.60,157.61,157.60,157.61
USDJPY,20251120,074100,157.61,157.65,157.61,157.65
USDJPY,20251120,074200,157.66,157.67,157.65,157.65
USDJPY,20251120,074300,157.65,157.65,157.64,157.65
USDJPY,20251120,074400,157.66,157.66,157.66,157.66
USDJPY,20251120,074500,157.66,157.66,157.66,157.66
USDJPY,20251120,074600,157.67,157.67,157.67,157.67
USDJPY,20251120,074700,157.67,157.67,157.65,157.65
USDJPY,20251120,074800,157.66,157.66,157.66,157.66
USDJPY,20251120,074900,157.67,157.67,157.66,157.66
USDJPY,20251120,075000,157.67,157.67,157.67,157.67
USDJPY,20251120,075100,157.67,157.67,157.66,157.67
USDJPY,20251120,075200,157.68,157.71,157.68,157.70
USDJPY,20251120,075300,157.69,157.70,157.68,157.69
USDJPY,20251120,075400,157.68,157.69,157.68,157.69
USDJPY,20251120,075500,157.69,157.69,157.68,157.68
USDJPY,20251120,075600,157.68,157.68,157.67,157.67
USDJPY,20251120,075700,157.67,157.67,157.67,157.67
USDJPY,20251120,075800,157.67,157.68,157.67,157.68
USDJPY,20251120,075900,157.68,157.68,157.68,157.68
USDJPY,20251120,080000,157.68,157.72,157.68,157.72
USDJPY,20251120,080100,157.73,157.73,157.72,157.72
USDJPY,20251120,080200,157.72,157.73,157.72,157.73
USDJPY,20251120,080300,157.73,157.76,157.73,157.76
USDJPY,20251120,080400,157.75,157.75,157.74,157.75
USDJPY,20251120,080500,157.76,157.76,157.74,157.74
USDJPY,20251120,080600,157.73,157.73,157.72,157.72
USDJPY,20251120,080700,157.72,157.72,157.70,157.70
USDJPY,20251120,080800,157.69,157.69,157.61,157.64
USDJPY,20251120,080900,157.65,157.68,157.64,157.68
USDJPY,20251120,081000,157.67,157.67,157.65,157.65
USDJPY,20251120,081100,157.66,157.67,157.66,157.67
USDJPY,20251120,081200,157.68,157.68,157.66,157.67
USDJPY,20251120,081300,157.68,157.69,157.65,157.65
USDJPY,20251120,081400,157.65,157.65,157.62,157.62
USDJPY,20251120,081500,157.62,157.65,157.62,157.65
USDJPY,20251120,081600,157.65,157.65,157.64,157.64
USDJPY,20251120,081700,157.65,157.65,157.63,157.63
USDJPY,20251120,081800,157.62,157.62,157.57,157.58
USDJPY,20251120,081900,157.59,157.60,157.58,157.60
USDJPY,20251120,082000,157.60,157.60,157.59,157.59
USDJPY,20251120,082100,157.59,157.60,157.58,157.60
USDJPY,20251120,082200,157.59,157.59,157.56,157.57
USDJPY,20251120,082300,157.58,157.58,157.55,157.55
USDJPY,20251120,082400,157.56,157.56,157.56,157.56
USDJPY,20251120,082500,157.56,157.58,157.56,157.58
USDJPY,20251120,082600,157.57,157.58,157.57,157.58
USDJPY,20251120,082700,157.58,157.63,157.58,157.63
USDJPY,20251120,082800,157.64,157.65,157.63,157.64
USDJPY,20251120,082900,157.65,157.65,157.61,157.61
USDJPY,20251120,083000,157.62,157.62,157.60,157.60
USDJPY,20251120,083100,157.60,157.60,157.59,157.59
USDJPY,20251120,083200,157.59,157.59,157.58,157.58
USDJPY,20251120,083300,157.58,157.59,157.58,157.59
USDJPY,20251120,083400,157.58,157.59,157.57,157.57
USDJPY,20251120,083500,157.57,157.57,157.56,157.56
USDJPY,20251120,083600,157.56,157.56,157.56,157.56
USDJPY,20251120,083700,157.56,157.58,157.56,157.57
USDJPY,20251120,083800,157.58,157.58,157.58,157.58
USDJPY,20251120,083900,157.58,157.58,157.55,157.55
USDJPY,20251120,084000,157.54,157.54,157.52,157.52
USDJPY,20251120,084100,157.53,157.54,157.51,157.53
USDJPY,20251120,084200,157.52,157.52,157.52,157.52
USDJPY,20251120,084300,157.52,157.52,157.51,157.51
USDJPY,20251120,084400,157.51,157.51,157.49,157.49
USDJPY,20251120,084500,157.50,157.52,157.49,157.52
USDJPY,20251120,084600,157.51,157.51,157.47,157.47
USDJPY,20251120,084700,157.46,157.46,157.42,157.42
USDJPY,20251120,084800,157.41,157.44,157.41,157.44
USDJPY,20251120,084900,157.43,157.43,157.38,157.38
USDJPY,20251120,085000,157.39,157.39,157.37,157.39
USDJPY,20251120,085100,157.40,157.43,157.40,157.43
USDJPY,20251120,085200,157.44,157.44,157.43,157.44
USDJPY,20251120,085300,157.44,157.44,157.43,157.43
USDJPY,20251120,085400,157.43,157.44,157.41,157.44
USDJPY,20251120,085500,157.45,157.46,157.45,157.45
USDJPY,20251120,085600,157.46,157.48,157.46,157.48
USDJPY,20251120,085700,157.47,157.48,157.46,157.46
USDJPY,20251120,085800,157.47,157.47,157.45,157.45
USDJPY,20251120,085900,157.44,157.46,157.44,157.46
USDJPY,20251120,090000,157.46,157.47,157.45,157.45
USDJPY,20251120,090100,157.46,157.46,157.41,157.43
USDJPY,20251120,090200,157.44,157.48,157.44,157.47
USDJPY,20251120,090300,157.46,157.46,157.41,157.41
USDJPY,20251120,090400,157.42,157.43,157.40,157.41
USDJPY,20251120,090500,157.40,157.41,157.37,157.37
USDJPY,20251120,090600,157.36,157.38,157.35,157.38
USDJPY,20251120,090700,157.38,157.40,157.38,157.39
USDJPY,20251120,090800,157.39,157.41,157.38,157.41
USDJPY,20251120,090900,157.42,157.42,157.41,157.41
USDJPY,20251120,091000,157.41,157.41,157.37,157.37
USDJPY,20251120,091100,157.37,157.37,157.35,157.35
USDJPY,20251120,091200,157.34,157.34,157.32,157.34
USDJPY,20251120,091300,157.35,157.36,157.35,157.35
USDJPY,20251120,091400,157.34,157.34,157.32,157.32
USDJPY,20251120,091500,157.31,157.31,157.29,157.30
USDJPY,20251120,091600,157.31,157.31,157.29,157.30
USDJPY,20251120,091700,157.30,157.32,157.28,157.29
USDJPY,20251120,091800,157.28,157.29,157.27,157.29
USDJPY,20251120,091900,157.30,157.32,157.30,157.32
USDJPY,20251120,092000,157.31,157.34,157.31,157.34
USDJPY,20251120,092100,157.35,157.35,157.32,157.32
USDJPY,20251120,092200,157.32,157.32,157.31,157.32
USDJPY,20251120,092300,157.33,157.35,157.33,157.35
USDJPY,20251120,092400,157.34,157.35,157.34,157.35
USDJPY,20251120,092500,157.35,157.35,157.34,157.34
USDJPY,20251120,092600,157.33,157.35,157.31,157.31
USDJPY,20251120,092700,157.30,157.30,157.29,157.29
USDJPY,20251120,092800,157.28,157.29,157.27,157.27
USDJPY,20251120,092900,157.27,157.28,157.26,157.28
USDJPY,20251120,093000,157.29,157.33,157.29,157.32
USDJPY,20251120,093100,157.32,157.33,157.32,157.32
USDJPY,20251120,093200,157.31,157.31,157.25,157.26
USDJPY,20251120,093300,157.25,157.26,157.24,157.25
USDJPY,20251120,093400,157.26,157.26,157.21,157.22
USDJPY,20251120,093500,157.21,157.23,157.21,157.22
USDJPY,20251120,093600,157.23,157.24,157.21,157.21
USDJPY,20251120,093700,157.21,157.24,157.21,157.24
USDJPY,20251120,093800,157.25,157.25,157.20,157.21
USDJPY,20251120,093900,157.20,157.21,157.20,157.20
USDJPY,20251120,094000,157.20,157.21,157.20,157.20
USDJPY,20251120,094100,157.19,157.20,157.18,157.20
USDJPY,20251120,094200,157.21,157.21,157.19,157.20
USDJPY,20251120,094300,157.21,157.21,157.19,157.19
USDJPY,20251120,094400,157.18,157.18,157.15,157.16
USDJPY,20251120,094500,157.15,157.16,157.13,157.15
USDJPY,20251120,094600,157.15,157.15,157.13,157.13
USDJPY,20251120,094700,157.12,157.13,157.11,157.12
USDJPY,20251120,094800,157.13,157.14,157.13,157.13
USDJPY,20251120,094900,157.12,157.12,157.11,157.11
USDJPY,20251120,095000,157.12,157.13,157.11,157.13
USDJPY,20251120,095100,157.14,157.14,157.11,157.11
USDJPY,20251120,095200,157.10,157.12,157.10,157.11
USDJPY,20251120,095300,157.11,157.12,157.10,157.12
USDJPY,20251120,095400,157.13,157.13,157.11,157.11
USDJPY,20251120,095500,157.12,157.14,157.12,157.14
USDJPY,20251120,095600,157.14,157.14,157.13,157.14
USDJPY,20251120,095700,157.14,157.14,157.12,157.12
USDJPY,20251120,095800,157.12,157.13,157.12,157.12
USDJPY,20251120,095900,157.11,157.12,157.11,157.12
USDJPY,20251120,100000,157.12,157.14,157.12,157.14
USDJPY,20251120,100100,157.15,157.18,157.15,157.17
USDJPY,20251120,100200,157.16,157.17,157.15,157.17
USDJPY,20251120,100300,157.16,157.20,157.16,157.20
USDJPY,20251120,100400,157.20,157.20,157.17,157.18
USDJPY,20251120,100500,157.19,157.21,157.19,157.20
USDJPY,20251120,100600,157.20,157.20,157.19,157.19
USDJPY,20251120,100700,157.19,157.21,157.17,157.21
USDJPY,20251120,100800,157.20,157.20,157.19,157.20
USDJPY,20251120,100900,157.19,157.19,157.18,157.18
USDJPY,20251120,101000,157.18,157.18,157.15,157.15
USDJPY,20251120,101100,157.16,157.17,157.16,157.17
USDJPY,20251120,101200,157.18,157.21,157.18,157.20
USDJPY,20251120,101300,157.21,157.24,157.21,157.24
USDJPY,20251120,101400,157.24,157.24,157.24,157.24
USDJPY,20251120,101500,157.24,157.24,157.24,157.24
USDJPY,20251120,101600,157.24,157.26,157.23,157.23
USDJPY,20251120,101700,157.24,157.24,157.21,157.22
USDJPY,20251120,101800,157.23,157.24,157.23,157.23
USDJPY,20251120,101900,157.23,157.23,157.23,157.23
USDJPY,20251120,102000,157.23,157.23,157.21,157.22
USDJPY,20251120,102100,157.22,157.22,157.21,157.21
USDJPY,20251120,102200,157.21,157.21,157.20,157.20
USDJPY,20251120,102300,157.19,157.19,157.18,157.19
USDJPY,20251120,102400,157.20,157.20,157.19,157.20
USDJPY,20251120,102500,157.21,157.21,157.20,157.20
USDJPY,20251120,102600,157.20,157.22,157.19,157.19
USDJPY,20251120,102700,157.20,157.21,157.20,157.21
USDJPY,20251120,102800,157.21,157.21,157.19,157.19
USDJPY,20251120,102900,157.18,157.19,157.17,157.19
USDJPY,20251120,103000,157.18,157.19,157.18,157.19
USDJPY,20251120,103100,157.18,157.19,157.18,157.19
USDJPY,20251120,103200,157.18,157.19,157.18,157.19
USDJPY,20251120,103300,157.19,157.19,157.13,157.15
USDJPY,20251120,103400,157.15,157.17,157.15,157.17
USDJPY,20251120,103500,157.18,157.19,157.18,157.18
USDJPY,20251120,103600,157.18,157.18,157.17,157.17
USDJPY,20251120,103700,157.17,157.18,157.17,157.17
USDJPY,20251120,103800,157.17,157.19,157.17,157.17
USDJPY,20251120,103900,157.18,157.19,157.18,157.19
USDJPY,20251120,104000,157.19,157.19,157.18,157.18
USDJPY,20251120,104100,157.19,157.19,157.18,157.18
USDJPY,20251120,104200,157.18,157.20,157.18,157.19
USDJPY,20251120,104300,157.19,157.20,157.19,157.20
USDJPY,20251120,104400,157.20,157.20,157.17,157.17
USDJPY,20251120,104500,157.17,157.18,157.17,157.17
USDJPY,20251120,104600,157.16,157.16,157.13,157.13
USDJPY,20251120,104700,157.12,157.12,157.12,157.12
USDJPY,20251120,104800,157.12,157.14,157.12,157.13
USDJPY,20251120,104900,157.13,157.15,157.13,157.15
USDJPY,20251120,105000,157.16,157.16,157.15,157.15
USDJPY,20251120,105100,157.16,157.17,157.15,157.16
USDJPY,20251120,105200,157.16,157.16,157.16,157.16
USDJPY,20251120,105300,157.15,157.15,157.15,157.15
USDJPY,20251120,105400,157.15,157.16,157.15,157.15
USDJPY,20251120,105500,157.15,157.15,157.13,157.13
USDJPY,20251120,105600,157.12,157.14,157.12,157.14
USDJPY,20251120,105700,157.13,157.15,157.13,157.13
USDJPY,20251120,105800,157.13,157.14,157.13,157.14
USDJPY,20251120,105900,157.15,157.15,157.14,157.15
USDJPY,20251120,110000,157.15,157.16,157.15,157.16
USDJPY,20251120,110100,157.16,157.16,157.14,157.14
USDJPY,20251120,110200,157.15,157.17,157.15,157.17
USDJPY,20251120,110300,157.17,157.17,157.16,157.17
USDJPY,20251120,110400,157.18,157.18,157.18,157.18
USDJPY,20251120,110500,157.18,157.19,157.18,157.19
USDJPY,20251120,110600,157.20,157.22,157.20,157.22
USDJPY,20251120,110700,157.21,157.22,157.20,157.20
USDJPY,20251120,110800,157.19,157.19,157.19,157.19
USDJPY,20251120,110900,157.19,157.21,157.19,157.21
USDJPY,20251120,111000,157.20,157.23,157.20,157.23
USDJPY,20251120,111100,157.22,157.24,157.22,157.24
USDJPY,20251120,111200,157.24,157.24,157.24,157.24
USDJPY,20251120,111300,157.24,157.25,157.24,157.25
USDJPY,20251120,111400,157.25,157.25,157.24,157.24
USDJPY,20251120,111500,157.24,157.24,157.24,157.24
USDJPY,20251120,111600,157.24,157.25,157.24,157.25
USDJPY,20251120,111700,157.25,157.25,157.25,157.25
USDJPY,20251120,111800,157.25,157.26,157.25,157.26
USDJPY,20251120,111900,157.26,157.27,157.26,157.27
USDJPY,20251120,112000,157.27,157.27,157.25,157.27
USDJPY,20251120,112100,157.28,157.28,157.27,157.27
USDJPY,20251120,112200,157.27,157.27,157.26,157.26
USDJPY,20251120,112300,157.26,157.28,157.26,157.28
USDJPY,20251120,112400,157.27,157.27,157.27,157.27
USDJPY,20251120,112500,157.26,157.27,157.26,157.27
USDJPY,20251120,112600,157.27,157.28,157.27,157.27
USDJPY,20251120,112700,157.28,157.28,157.28,157.28
USDJPY,20251120,112800,157.28,157.29,157.28,157.29
USDJPY,20251120,112900,157.29,157.30,157.29,157.29
USDJPY,20251120,113000,157.29,157.31,157.29,157.31
USDJPY,20251120,113100,157.31,157.31,157.31,157.31
USDJPY,20251120,113200,157.30,157.30,157.29,157.29
USDJPY,20251120,113300,157.29,157.29,157.28,157.28
USDJPY,20251120,113400,157.28,157.28,157.27,157.28
USDJPY,20251120,113500,157.29,157.29,157.29,157.29
USDJPY,20251120,113600,157.30,157.30,157.30,157.30
USDJPY,20251120,113700,157.30,157.31,157.30,157.31
USDJPY,20251120,113800,157.30,157.31,157.30,157.31
USDJPY,20251120,113900,157.31,157.31,157.31,157.31
USDJPY,20251120,114000,157.31,157.31,157.30,157.30
USDJPY,20251120,114100,157.30,157.31,157.30,157.31
USDJPY,20251120,114200,157.31,157.31,157.31,157.31
USDJPY,20251120,114300,157.30,157.30,157.30,157.30
USDJPY,20251120,114400,157.31,157.31,157.31,157.31
USDJPY,20251120,114500,157.31,157.31,157.31,157.31
USDJPY,20251120,114600,157.31,157.31,157.29,157.30
USDJPY,20251120,114700,157.30,157.30,157.30,157.30
USDJPY,20251120,114800,157.30,157.30,157.30,157.30
USDJPY,20251120,114900,157.31,157.32,157.31,157.32
USDJPY,20251120,115000,157.32,157.33,157.32,157.33
USDJPY,20251120,115100,157.33,157.34,157.33,157.34
USDJPY,20251120,115200,157.34,157.34,157.33,157.33
USDJPY,20251120,115300,157.33,157.35,157.33,157.35
USDJPY,20251120,115400,157.36,157.36,157.36,157.36
USDJPY,20251120,115500,157.36,157.36,157.36,157.36
USDJPY,20251120,115600,157.36,157.36,157.36,157.36
USDJPY,20251120,115700,157.36,157.37,157.36,157.37
USDJPY,20251120,115800,157.38,157.39,157.38,157.39
USDJPY,20251120,115900,157.39,157.40,157.39,157.39
USDJPY,20251120,120000,157.39,157.39,157.37,157.37
USDJPY,20251120,120100,157.38,157.38,157.38,157.38
USDJPY,20251120,120200,157.38,157.38,157.37,157.37
USDJPY,20251120,120300,157.37,157.38,157.37,157.38
USDJPY,20251120,120400,157.39,157.40,157.39,157.40
USDJPY,20251120,120500,157.40,157.40,157.40,157.40
USDJPY,20251120,120600,157.40,157.40,157.40,157.40
USDJPY,20251120,120700,157.39,157.39,157.39,157.39
USDJPY,20251120,120800,157.39,157.39,157.37,157.37
USDJPY,20251120,120900,157.37,157.38,157.37,157.38
USDJPY,20251120,121000,157.39,157.40,157.39,157.40
USDJPY,20251120,121100,157.41,157.41,157.40,157.40
USDJPY,20251120,121200,157.41,157.41,157.40,157.40
USDJPY,20251120,121300,157.39,157.39,157.39,157.39
USDJPY,20251120,121400,157.39,157.39,157.39,157.39
USDJPY,20251120,121500,157.39,157.40,157.39,157.40
USDJPY,20251120,121600,157.40,157.40,157.38,157.38
USDJPY,20251120,121700,157.37,157.37,157.35,157.35
USDJPY,20251120,121800,157.35,157.35,157.34,157.34
USDJPY,20251120,121900,157.35,157.37,157.35,157.36
USDJPY,20251120,122000,157.36,157.37,157.36,157.37
USDJPY,20251120,122100,157.38,157.38,157.37,157.37
USDJPY,20251120,122200,157.37,157.37,157.37,157.37
USDJPY,20251120,122300,157.36,157.36,157.35,157.35
USDJPY,20251120,122400,157.36,157.37,157.36,157.37
USDJPY,20251120,122500,157.38,157.41,157.38,157.41
USDJPY,20251120,122600,157.42,157.43,157.42,157.43
USDJPY,20251120,122700,157.42,157.43,157.42,157.43
USDJPY,20251120,122800,157.43,157.43,157.42,157.43
USDJPY,20251120,122900,157.43,157.43,157.43,157.43
USDJPY,20251120,123000,157.43,157.44,157.43,157.44
USDJPY,20251120,123100,157.45,157.46,157.44,157.44
USDJPY,20251120,123200,157.43,157.43,157.41,157.41
USDJPY,20251120,123300,157.41,157.41,157.41,157.41
USDJPY,20251120,123400,157.42,157.42,157.42,157.42
USDJPY,20251120,123500,157.42,157.43,157.42,157.43
USDJPY,20251120,123600,157.43,157.43,157.43,157.43
USDJPY,20251120,123700,157.43,157.43,157.42,157.43
USDJPY,20251120,123800,157.43,157.43,157.43,157.43
USDJPY,20251120,123900,157.42,157.42,157.41,157.41
USDJPY,20251120,124000,157.42,157.42,157.42,157.42
USDJPY,20251120,124100,157.42,157.44,157.42,157.43
USDJPY,20251120,124200,157.43,157.44,157.43,157.44
USDJPY,20251120,124300,157.44,157.45,157.44,157.45
USDJPY,20251120,124400,157.46,157.46,157.44,157.44
USDJPY,20251120,124500,157.45,157.46,157.45,157.46
USDJPY,20251120,124600,157.46,157.46,157.46,157.46
USDJPY,20251120,124700,157.46,157.46,157.45,157.45
USDJPY,20251120,124800,157.45,157.46,157.45,157.46
USDJPY,20251120,124900,157.47,157.47,157.47,157.47
USDJPY,20251120,125000,157.47,157.47,157.47,157.47
USDJPY,20251120,125100,157.49,157.49,157.49,157.49
USDJPY,20251120,125200,157.48,157.51,157.48,157.51
USDJPY,20251120,125300,157.51,157.51,157.51,157.51
USDJPY,20251120,125400,157.51,157.51,157.51,157.51
USDJPY,20251120,125500,157.51,157.51,157.51,157.51
USDJPY,20251120,125600,157.52,157.52,157.50,157.50
USDJPY,20251120,125700,157.50,157.50,157.49,157.50
USDJPY,20251120,125800,157.50,157.51,157.50,157.51
USDJPY,20251120,125900,157.51,157.51,157.51,157.51
USDJPY,20251120,130000,157.51,157.51,157.49,157.49
USDJPY,20251120,130100,157.50,157.52,157.49,157.51
USDJPY,20251120,130200,157.52,157.52,157.51,157.51
USDJPY,20251120,130300,157.51,157.53,157.51,157.53
USDJPY,20251120,130400,157.54,157.54,157.54,157.54
USDJPY,20251120,130500,157.54,157.54,157.53,157.53
USDJPY,20251120,130600,157.53,157.54,157.53,157.54
USDJPY,20251120,130700,157.55,157.56,157.55,157.56
USDJPY,20251120,130800,157.57,157.57,157.57,157.57
USDJPY,20251120,130900,157.57,157.58,157.57,157.58
USDJPY,20251120,131000,157.59,157.59,157.59,157.59
USDJPY,20251120,131100,157.59,157.61,157.58,157.60
USDJPY,20251120,131200,157.60,157.62,157.60,157.62
USDJPY,20251120,131300,157.62,157.65,157.62,157.65
USDJPY,20251120,131400,157.64,157.66,157.63,157.66
USDJPY,20251120,131500,157.65,157.66,157.65,157.65
USDJPY,20251120,131600,157.65,157.65,157.63,157.63
USDJPY,20251120,131700,157.64,157.66,157.64,157.66
USDJPY,20251120,131800,157.66,157.66,157.62,157.63
USDJPY,20251120,131900,157.62,157.64,157.62,157.64
USDJPY,20251120,132000,157.63,157.63,157.62,157.62
USDJPY,20251120,132100,157.63,157.64,157.62,157.64
USDJPY,20251120,132200,157.64,157.64,157.63,157.63
USDJPY,20251120,132300,157.64,157.64,157.64,157.64
USDJPY,20251120,132400,157.64,157.64,157.64,157.64
USDJPY,20251120,132500,157.64,157.64,157.63,157.63
USDJPY,20251120,132600,157.64,157.64,157.64,157.64
USDJPY,20251120,132700,157.64,157.65,157.64,157.65
USDJPY,20251120,132800,157.65,157.65,157.65,157.65
USDJPY,20251120,132900,157.65,157.65,157.63,157.64
USDJPY,20251120,133000,157.64,157.64,157.64,157.64
USDJPY,20251120,133100,157.64,157.65,157.64,157.64
USDJPY,20251120,133200,157.63,157.63,157.63,157.63
USDJPY,20251120,133300,157.64,157.64,157.63,157.63
USDJPY,20251120,133400,157.63,157.64,157.63,157.64
USDJPY,20251120,133500,157.65,157.66,157.65,157.66
USDJPY,20251120,133600,157.65,157.66,157.65,157.66
USDJPY,20251120,133700,157.66,157.67,157.66,157.67
USDJPY,20251120,133800,157.67,157.67,157.65,157.65
USDJPY,20251120,133900,157.65,157.65,157.65,157.65
USDJPY,20251120,134000,157.65,157.66,157.65,157.66
USDJPY,20251120,134100,157.66,157.67,157.66,157.67
USDJPY,20251120,134200,157.66,157.68,157.66,157.68
USDJPY,20251120,134300,157.68,157.68,157.68,157.68
USDJPY,20251120,134400,157.68,157.68,157.68,157.68
USDJPY,20251120,134500,157.68,157.69,157.68,157.68
USDJPY,20251120,134600,157.69,157.69,157.68,157.68
USDJPY,20251120,134700,157.69,157.70,157.69,157.70
USDJPY,20251120,134800,157.71,157.72,157.70,157.70
USDJPY,20251120,134900,157.70,157.70,157.69,157.69
USDJPY,20251120,135000,157.69,157.69,157.69,157.69
USDJPY,20251120,135100,157.69,157.70,157.69,157.70
USDJPY,20251120,135200,157.70,157.70,157.69,157.70
USDJPY,20251120,135300,157.70,157.71,157.70,157.71
USDJPY,20251120,135400,157.70,157.70,157.68,157.68
USDJPY,20251120,135500,157.68,157.70,157.68,157.70
USDJPY,20251120,135600,157.70,157.70,157.70,157.70
USDJPY,20251120,135700,157.70,157.70,157.70,157.70
USDJPY,20251120,135800,157.69,157.70,157.69,157.69
USDJPY,20251120,135900,157.69,157.69,157.69,157.69
USDJPY,20251120,140000,157.68,157.69,157.68,157.69
USDJPY,20251120,140100,157.68,157.68,157.65,157.65
USDJPY,20251120,140200,157.64,157.65,157.63,157.65
USDJPY,20251120,140300,157.66,157.69,157.66,157.69
USDJPY,20251120,140400,157.69,157.69,157.68,157.68
USDJPY,20251120,140500,157.67,157.67,157.65,157.65
USDJPY,20251120,140600,157.65,157.66,157.64,157.66
USDJPY,20251120,140700,157.66,157.66,157.62,157.62
USDJPY,20251120,140800,157.61,157.62,157.61,157.62
USDJPY,20251120,140900,157.62,157.62,157.62,157.62
USDJPY,20251120,141000,157.61,157.61,157.59,157.59
USDJPY,20251120,141100,157.59,157.60,157.58,157.60
USDJPY,20251120,141200,157.61,157.61,157.57,157.60
USDJPY,20251120,141300,157.61,157.63,157.60,157.63
USDJPY,20251120,141400,157.64,157.68,157.64,157.68
USDJPY,20251120,141500,157.68,157.68,157.67,157.67
USDJPY,20251120,141600,157.66,157.66,157.65,157.66
USDJPY,20251120,141700,157.65,157.68,157.64,157.68
USDJPY,20251120,141800,157.68,157.68,157.67,157.67
USDJPY,20251120,141900,157.67,157.67,157.63,157.63
USDJPY,20251120,142000,157.62,157.63,157.62,157.62
USDJPY,20251120,142100,157.63,157.66,157.62,157.66
USDJPY,20251120,142200,157.65,157.65,157.63,157.63
USDJPY,20251120,142300,157.62,157.63,157.61,157.61
USDJPY,20251120,142400,157.62,157.62,157.60,157.60
USDJPY,20251120,142500,157.60,157.62,157.60,157.61
USDJPY,20251120,142600,157.61,157.63,157.61,157.63
USDJPY,20251120,142700,157.62,157.62,157.60,157.61
USDJPY,20251120,142800,157.62,157.62,157.60,157.60
USDJPY,20251120,142900,157.59,157.60,157.58,157.60
USDJPY,20251120,143000,157.59,157.59,157.57,157.57
USDJPY,20251120,143100,157.58,157.84,157.24,157.27
USDJPY,20251120,143200,157.30,157.44,157.30,157.40
USDJPY,20251120,143300,157.41,157.46,157.36,157.44
USDJPY,20251120,143400,157.45,157.57,157.45,157.53
USDJPY,20251120,143500,157.52,157.54,157.47,157.49
USDJPY,20251120,143600,157.48,157.48,157.38,157.40
USDJPY,20251120,143700,157.39,157.47,157.38,157.45
USDJPY,20251120,143800,157.44,157.44,157.36,157.39
USDJPY,20251120,143900,157.38,157.40,157.36,157.38
USDJPY,20251120,144000,157.37,157.38,157.35,157.35
USDJPY,20251120,144100,157.34,157.34,157.29,157.34
USDJPY,20251120,144200,157.33,157.39,157.32,157.39
USDJPY,20251120,144300,157.38,157.43,157.36,157.41
USDJPY,20251120,144400,157.40,157.42,157.38,157.42
USDJPY,20251120,144500,157.43,157.50,157.42,157.49
USDJPY,20251120,144600,157.50,157.60,157.50,157.58
USDJPY,20251120,144700,157.59,157.69,157.58,157.68
USDJPY,20251120,144800,157.69,157.73,157.63,157.64
USDJPY,20251120,144900,157.65,157.65,157.60,157.60
USDJPY,20251120,145000,157.59,157.64,157.59,157.64
USDJPY,20251120,145100,157.63,157.66,157.59,157.66
USDJPY,20251120,145200,157.65,157.65,157.61,157.64
USDJPY,20251120,145300,157.65,157.67,157.63,157.65
USDJPY,20251120,145400,157.64,157.66,157.62,157.62
USDJPY,20251120,145500,157.63,157.64,157.61,157.64
USDJPY,20251120,145600,157.65,157.67,157.63,157.64
USDJPY,20251120,145700,157.65,157.65,157.63,157.63
USDJPY,20251120,145800,157.62,157.63,157.59,157.60
USDJPY,20251120,145900,157.59,157.61,157.55,157.55
USDJPY,20251120,150000,157.54,157.54,157.50,157.54
USDJPY,20251120,150100,157.55,157.59,157.53,157.56
USDJPY,20251120,150200,157.55,157.55,157.51,157.53
USDJPY,20251120,150300,157.54,157.57,157.52,157.53
USDJPY,20251120,150400,157.52,157.55,157.49,157.55
USDJPY,20251120,150500,157.56,157.63,157.56,157.63
USDJPY,20251120,150600,157.64,157.68,157.62,157.68
USDJPY,20251120,150700,157.69,157.72,157.68,157.68
USDJPY,20251120,150800,157.67,157.67,157.63,157.63
USDJPY,20251120,150900,157.62,157.68,157.61,157.68
USDJPY,20251120,151000,157.67,157.68,157.66,157.67
USDJPY,20251120,151100,157.68,157.77,157.68,157.75
USDJPY,20251120,151200,157.74,157.75,157.73,157.73
USDJPY,20251120,151300,157.74,157.81,157.74,157.81
USDJPY,20251120,151400,157.80,157.80,157.77,157.77
USDJPY,20251120,151500,157.78,157.78,157.70,157.70
USDJPY,20251120,151600,157.69,157.70,157.66,157.69
USDJPY,20251120,151700,157.70,157.72,157.67,157.72
USDJPY,20251120,151800,157.73,157.73,157.68,157.71
USDJPY,20251120,151900,157.70,157.71,157.67,157.68
USDJPY,20251120,152000,157.67,157.67,157.63,157.63
USDJPY,20251120,152100,157.64,157.66,157.62,157.66
USDJPY,20251120,152200,157.67,157.68,157.66,157.68
USDJPY,20251120,152300,157.67,157.67,157.62,157.64
USDJPY,20251120,152400,157.64,157.68,157.63,157.67
USDJPY,20251120,152500,157.68,157.71,157.67,157.71
USDJPY,20251120,152600,157.72,157.72,157.71,157.71
USDJPY,20251120,152700,157.70,157.74,157.68,157.73
USDJPY,20251120,152800,157.74,157.74,157.68,157.68
USDJPY,20251120,152900,157.67,157.67,157.63,157.64
USDJPY,20251120,153000,157.65,157.66,157.59,157.60
USDJPY,20251120,153100,157.61,157.63,157.54,157.56
USDJPY,20251120,153200,157.57,157.59,157.54,157.56
USDJPY,20251120,153300,157.57,157.58,157.55,157.58
USDJPY,20251120,153400,157.57,157.57,157.51,157.51
USDJPY,20251120,153500,157.52,157.58,157.52,157.58
USDJPY,20251120,153600,157.57,157.57,157.54,157.54
USDJPY,20251120,153700,157.53,157.53,157.49,157.52
USDJPY,20251120,153800,157.53,157.57,157.53,157.56
USDJPY,20251120,153900,157.57,157.60,157.56,157.60
USDJPY,20251120,154000,157.59,157.62,157.58,157.59
USDJPY,20251120,154100,157.60,157.62,157.57,157.57
USDJPY,20251120,154200,157.58,157.60,157.55,157.57
USDJPY,20251120,154300,157.58,157.60,157.56,157.56
USDJPY,20251120,154400,157.57,157.63,157.57,157.61
USDJPY,20251120,154500,157.60,157.62,157.58,157.61
USDJPY,20251120,154600,157.60,157.66,157.58,157.66
USDJPY,20251120,154700,157.65,157.67,157.65,157.65
USDJPY,20251120,154800,157.66,157.67,157.65,157.67
USDJPY,20251120,154900,157.66,157.66,157.63,157.64
USDJPY,20251120,155000,157.63,157.64,157.58,157.60
USDJPY,20251120,155100,157.61,157.64,157.61,157.63
USDJPY,20251120,155200,157.62,157.62,157.59,157.61
USDJPY,20251120,155300,157.60,157.60,157.59,157.59
USDJPY,20251120,155400,157.59,157.59,157.57,157.57
USDJPY,20251120,155500,157.56,157.56,157.55,157.56
USDJPY,20251120,155600,157.56,157.59,157.56,157.59
USDJPY,20251120,155700,157.60,157.61,157.60,157.61
USDJPY,20251120,155800,157.60,157.60,157.59,157.60
USDJPY,20251120,155900,157.59,157.62,157.59,157.62
USDJPY,20251120,160000,157.62,157.62,157.61,157.61
USDJPY,20251120,160100,157.62,157.66,157.62,157.63
USDJPY,20251120,160200,157.62,157.63,157.62,157.63
USDJPY,20251120,160300,157.64,157.65,157.64,157.65
USDJPY,20251120,160400,157.65,157.66,157.64,157.65
USDJPY,20251120,160500,157.64,157.68,157.64,157.68
USDJPY,20251120,160600,157.68,157.68,157.66,157.66
USDJPY,20251120,160700,157.65,157.67,157.64,157.64
USDJPY,20251120,160800,157.63,157.66,157.62,157.66
USDJPY,20251120,160900,157.67,157.68,157.64,157.64
USDJPY,20251120,161000,157.65,157.65,157.63,157.63
USDJPY,20251120,161100,157.63,157.69,157.63,157.69
USDJPY,20251120,161200,157.68,157.73,157.68,157.73
USDJPY,20251120,161300,157.74,157.74,157.71,157.73
USDJPY,20251120,161400,157.72,157.76,157.72,157.75
USDJPY,20251120,161500,157.74,157.75,157.74,157.75
USDJPY,20251120,161600,157.76,157.76,157.71,157.71
USDJPY,20251120,161700,157.70,157.73,157.70,157.73
USDJPY,20251120,161800,157.73,157.76,157.73,157.75
USDJPY,20251120,161900,157.76,157.76,157.75,157.76
USDJPY,20251120,162000,157.75,157.75,157.74,157.75
USDJPY,20251120,162100,157.76,157.78,157.75,157.77
USDJPY,20251120,162200,157.76,157.77,157.75,157.76
USDJPY,20251120,162300,157.76,157.80,157.76,157.80
USDJPY,20251120,162400,157.79,157.84,157.79,157.84
USDJPY,20251120,162500,157.85,157.86,157.84,157.84
USDJPY,20251120,162600,157.83,157.83,157.79,157.80
USDJPY,20251120,162700,157.80,157.81,157.79,157.80
USDJPY,20251120,162800,157.79,157.79,157.78,157.78
USDJPY,20251120,162900,157.77,157.77,157.75,157.77
USDJPY,20251120,163000,157.78,157.78,157.77,157.77
USDJPY,20251120,163100,157.78,157.80,157.78,157.80
USDJPY,20251120,163200,157.80,157.84,157.80,157.84
USDJPY,20251120,163300,157.85,157.86,157.85,157.86
USDJPY,20251120,163400,157.85,157.85,157.84,157.84
USDJPY,20251120,163500,157.85,157.86,157.85,157.86
USDJPY,20251120,163600,157.86,157.87,157.84,157.84
USDJPY,20251120,163700,157.85,157.85,157.84,157.85
USDJPY,20251120,163800,157.86,157.86,157.85,157.85
USDJPY,20251120,163900,157.85,157.85,157.84,157.84
USDJPY,20251120,164000,157.84,157.85,157.84,157.85
USDJPY,20251120,164100,157.84,157.84,157.82,157.83
USDJPY,20251120,164200,157.84,157.86,157.84,157.86
USDJPY,20251120,164300,157.87,157.88,157.85,157.85
USDJPY,20251120,164400,157.85,157.87,157.85,157.86
USDJPY,20251120,164500,157.87,157.87,157.82,157.82
USDJPY,20251120,164600,157.81,157.81,157.78,157.79
USDJPY,20251120,164700,157.80,157.84,157.80,157.84
USDJPY,20251120,164800,157.85,157.85,157.82,157.84
USDJPY,20251120,164900,157.85,157.85,157.83,157.84
USDJPY,20251120,165000,157.83,157.85,157.82,157.85
USDJPY,20251120,165100,157.86,157.86,157.83,157.84
USDJPY,20251120,165200,157.83,157.84,157.82,157.84
USDJPY,20251120,165300,157.83,157.83,157.82,157.82
USDJPY,20251120,165400,157.81,157.83,157.81,157.82
USDJPY,20251120,165500,157.83,157.84,157.82,157.83
USDJPY,20251120,165600,157.82,157.82,157.80,157.80
USDJPY,20251120,165700,157.79,157.80,157.75,157.75
USDJPY,20251120,165800,157.74,157.75,157.72,157.74
USDJPY,20251120,165900,157.73,157.73,157.70,157.70
USDJPY,20251120,170000,157.70,157.70,157.67,157.67
USDJPY,20251120,170100,157.66,157.67,157.62,157.62
USDJPY,20251120,170200,157.61,157.61,157.59,157.60
USDJPY,20251120,170300,157.59,157.60,157.58,157.59
USDJPY,20251120,170400,157.60,157.61,157.55,157.56
USDJPY,20251120,170500,157.57,157.57,157.51,157.52
USDJPY,20251120,170600,157.51,157.55,157.50,157.54
USDJPY,20251120,170700,157.55,157.55,157.49,157.49
USDJPY,20251120,170800,157.48,157.50,157.44,157.46
USDJPY,20251120,170900,157.45,157.46,157.43,157.45
USDJPY,20251120,171000,157.45,157.46,157.45,157.46
USDJPY,20251120,171100,157.47,157.48,157.44,157.44
USDJPY,20251120,171200,157.43,157.45,157.42,157.44
USDJPY,20251120,171300,157.43,157.43,157.36,157.37
USDJPY,20251120,171400,157.36,157.39,157.36,157.39
USDJPY,20251120,171500,157.38,157.38,157.37,157.38
USDJPY,20251120,171600,157.37,157.37,157.31,157.32
USDJPY,20251120,171700,157.31,157.31,157.28,157.29
USDJPY,20251120,171800,157.30,157.34,157.30,157.34
USDJPY,20251120,171900,157.35,157.35,157.31,157.33
USDJPY,20251120,172000,157.32,157.39,157.32,157.37
USDJPY,20251120,172100,157.36,157.43,157.36,157.41
USDJPY,20251120,172200,157.40,157.42,157.37,157.37
USDJPY,20251120,172300,157.38,157.38,157.34,157.35
USDJPY,20251120,172400,157.36,157.42,157.36,157.41
USDJPY,20251120,172500,157.42,157.44,157.40,157.41
USDJPY,20251120,172600,157.42,157.45,157.40,157.45
USDJPY,20251120,172700,157.46,157.48,157.45,157.47
USDJPY,20251120,172800,157.48,157.51,157.47,157.49
USDJPY,20251120,172900,157.50,157.54,157.49,157.51
USDJPY,20251120,173000,157.50,157.50,157.47,157.49
USDJPY,20251120,173100,157.48,157.50,157.48,157.50
USDJPY,20251120,173200,157.49,157.50,157.47,157.50
USDJPY,20251120,173300,157.49,157.50,157.49,157.49
USDJPY,20251120,173400,157.48,157.48,157.45,157.45
USDJPY,20251120,173500,157.45,157.46,157.41,157.41
USDJPY,20251120,173600,157.40,157.42,157.40,157.42
USDJPY,20251120,173700,157.41,157.49,157.40,157.47
USDJPY,20251120,173800,157.46,157.51,157.44,157.50
USDJPY,20251120,173900,157.51,157.55,157.50,157.50
USDJPY,20251120,174000,157.51,157.55,157.51,157.54
USDJPY,20251120,174100,157.53,157.54,157.51,157.54
USDJPY,20251120,174200,157.54,157.54,157.50,157.50
USDJPY,20251120,174300,157.49,157.53,157.48,157.53
USDJPY,20251120,174400,157.54,157.59,157.54,157.59
USDJPY,20251120,174500,157.58,157.58,157.57,157.57
USDJPY,20251120,174600,157.56,157.56,157.54,157.55
USDJPY,20251120,174700,157.54,157.56,157.54,157.54
USDJPY,20251120,174800,157.55,157.56,157.51,157.51
USDJPY,20251120,174900,157.52,157.55,157.51,157.55
USDJPY,20251120,175000,157.54,157.56,157.53,157.54
USDJPY,20251120,175100,157.54,157.55,157.52,157.53
USDJPY,20251120,175200,157.54,157.61,157.53,157.61
USDJPY,20251120,175300,157.60,157.63,157.58,157.58
USDJPY,20251120,175400,157.58,157.59,157.58,157.58
USDJPY,20251120,175500,157.57,157.57,157.50,157.50
USDJPY,20251120,175600,157.51,157.51,157.44,157.45
USDJPY,20251120,175700,157.46,157.47,157.44,157.45
USDJPY,20251120,175800,157.44,157.47,157.43,157.47
USDJPY,20251120,175900,157.46,157.47,157.42,157.44
USDJPY,20251120,180000,157.43,157.43,157.40,157.41
USDJPY,20251120,180100,157.40,157.52,157.39,157.48
USDJPY,20251120,180200,157.49,157.51,157.46,157.51
USDJPY,20251120,180300,157.50,157.50,157.47,157.48
USDJPY,20251120,180400,157.49,157.51,157.45,157.45
USDJPY,20251120,180500,157.44,157.45,157.43,157.45
USDJPY,20251120,180600,157.46,157.47,157.45,157.45
USDJPY,20251120,180700,157.44,157.45,157.43,157.43
USDJPY,20251120,180800,157.42,157.46,157.41,157.45
USDJPY,20251120,180900,157.46,157.48,157.46,157.48
USDJPY,20251120,181000,157.47,157.47,157.42,157.42
USDJPY,20251120,181100,157.41,157.42,157.40,157.40
USDJPY,20251120,181200,157.41,157.42,157.37,157.37
USDJPY,20251120,181300,157.38,157.38,157.30,157.30
USDJPY,20251120,181400,157.29,157.29,157.27,157.28
USDJPY,20251120,181500,157.29,157.34,157.29,157.33
USDJPY,20251120,181600,157.32,157.32,157.28,157.29
USDJPY,20251120,181700,157.30,157.31,157.26,157.27
USDJPY,20251120,181800,157.28,157.30,157.28,157.30
USDJPY,20251120,181900,157.29,157.34,157.29,157.33
USDJPY,20251120,182000,157.32,157.33,157.30,157.32
USDJPY,20251120,182100,157.31,157.34,157.29,157.29
USDJPY,20251120,182200,157.28,157.36,157.28,157.36
USDJPY,20251120,182300,157.35,157.38,157.34,157.35
USDJPY,20251120,182400,157.36,157.38,157.36,157.38
USDJPY,20251120,182500,157.39,157.42,157.37,157.37
USDJPY,20251120,182600,157.36,157.36,157.34,157.35
USDJPY,20251120,182700,157.36,157.43,157.36,157.41
USDJPY,20251120,182800,157.42,157.44,157.42,157.44
USDJPY,20251120,182900,157.45,157.45,157.44,157.44
USDJPY,20251120,183000,157.43,157.45,157.43,157.44
USDJPY,20251120,183100,157.43,157.48,157.43,157.48
USDJPY,20251120,183200,157.47,157.47,157.45,157.45
USDJPY,20251120,183300,157.46,157.47,157.44,157.44
USDJPY,20251120,183400,157.44,157.45,157.44,157.45
USDJPY,20251120,183500,157.45,157.45,157.41,157.43
USDJPY,20251120,183600,157.44,157.44,157.35,157.38
USDJPY,20251120,183700,157.37,157.37,157.35,157.37
USDJPY,20251120,183800,157.36,157.39,157.34,157.39
USDJPY,20251120,183900,157.38,157.44,157.37,157.44
USDJPY,20251120,184000,157.45,157.48,157.45,157.47
USDJPY,20251120,184100,157.46,157.47,157.45,157.47
USDJPY,20251120,184200,157.48,157.48,157.46,157.46
USDJPY,20251120,184300,157.47,157.47,157.43,157.43
USDJPY,20251120,184400,157.42,157.44,157.41,157.41
USDJPY,20251120,184500,157.40,157.44,157.40,157.43
USDJPY,20251120,184600,157.42,157.43,157.41,157.43
USDJPY,20251120,184700,157.42,157.43,157.39,157.42
USDJPY,20251120,184800,157.41,157.42,157.38,157.38
USDJPY,20251120,184900,157.37,157.38,157.37,157.38
USDJPY,20251120,185000,157.37,157.41,157.37,157.39
USDJPY,20251120,185100,157.40,157.45,157.40,157.45
USDJPY,20251120,185200,157.46,157.48,157.45,157.48
USDJPY,20251120,185300,157.49,157.49,157.46,157.46
USDJPY,20251120,185400,157.47,157.47,157.45,157.45
USDJPY,20251120,185500,157.46,157.46,157.45,157.46
USDJPY,20251120,185600,157.46,157.47,157.46,157.47
USDJPY,20251120,185700,157.48,157.50,157.47,157.49
USDJPY,20251120,185800,157.50,157.51,157.48,157.49
USDJPY,20251120,185900,157.50,157.51,157.50,157.50
USDJPY,20251120,190000,157.51,157.51,157.50,157.51
USDJPY,20251120,190100,157.50,157.54,157.50,157.54
USDJPY,20251120,190200,157.55,157.55,157.53,157.53
USDJPY,20251120,190300,157.54,157.58,157.54,157.58
USDJPY,20251120,190400,157.58,157.59,157.56,157.56
USDJPY,20251120,190500,157.56,157.59,157.56,157.58
USDJPY,20251120,190600,157.59,157.61,157.59,157.59
USDJPY,20251120,190700,157.60,157.63,157.60,157.62
USDJPY,20251120,190800,157.61,157.61,157.56,157.56
USDJPY,20251120,190900,157.57,157.60,157.57,157.60
USDJPY,20251120,191000,157.61,157.63,157.60,157.63
USDJPY,20251120,191100,157.64,157.64,157.61,157.63
USDJPY,20251120,191200,157.63,157.63,157.62,157.63
USDJPY,20251120,191300,157.63,157.65,157.63,157.65
USDJPY,20251120,191400,157.66,157.66,157.64,157.64
USDJPY,20251120,191500,157.65,157.68,157.64,157.68
USDJPY,20251120,191600,157.67,157.67,157.66,157.67
USDJPY,20251120,191700,157.66,157.66,157.63,157.63
USDJPY,20251120,191800,157.62,157.65,157.61,157.61
USDJPY,20251120,191900,157.60,157.60,157.56,157.57
USDJPY,20251120,192000,157.56,157.56,157.55,157.55
USDJPY,20251120,192100,157.56,157.58,157.54,157.58
USDJPY,20251120,192200,157.59,157.60,157.58,157.58
USDJPY,20251120,192300,157.58,157.60,157.57,157.60
USDJPY,20251120,192400,157.59,157.59,157.57,157.57
USDJPY,20251120,192500,157.58,157.59,157.55,157.55
USDJPY,20251120,192600,157.54,157.55,157.54,157.55
USDJPY,20251120,192700,157.55,157.56,157.55,157.55
USDJPY,20251120,192800,157.56,157.58,157.56,157.58
USDJPY,20251120,192900,157.57,157.60,157.57,157.59
USDJPY,20251120,193000,157.59,157.60,157.59,157.59
USDJPY,20251120,193100,157.58,157.59,157.57,157.59
USDJPY,20251120,193200,157.58,157.59,157.58,157.59
USDJPY,20251120,193300,157.58,157.59,157.56,157.56
USDJPY,20251120,193400,157.55,157.56,157.54,157.54
USDJPY,20251120,193500,157.53,157.56,157.53,157.56
USDJPY,20251120,193600,157.55,157.56,157.54,157.56
USDJPY,20251120,193700,157.55,157.55,157.53,157.53
USDJPY,20251120,193800,157.53,157.55,157.53,157.55
USDJPY,20251120,193900,157.54,157.54,157.52,157.53
USDJPY,20251120,194000,157.54,157.54,157.53,157.53
USDJPY,20251120,194100,157.52,157.52,157.50,157.51
USDJPY,20251120,194200,157.52,157.52,157.50,157.50
USDJPY,20251120,194300,157.49,157.52,157.49,157.52
USDJPY,20251120,194400,157.52,157.54,157.52,157.54
USDJPY,20251120,194500,157.53,157.53,157.51,157.51
USDJPY,20251120,194600,157.51,157.52,157.51,157.52
USDJPY,20251120,194700,157.52,157.52,157.48,157.48
USDJPY,20251120,194800,157.49,157.49,157.49,157.49
USDJPY,20251120,194900,157.48,157.48,157.47,157.47
USDJPY,20251120,195000,157.47,157.47,157.47,157.47
USDJPY,20251120,195100,157.47,157.47,157.45,157.45
USDJPY,20251120,195200,157.45,157.46,157.45,157.46
USDJPY,20251120,195300,157.45,157.45,157.43,157.44
USDJPY,20251120,195400,157.43,157.43,157.42,157.42
USDJPY,20251120,195500,157.42,157.44,157.42,157.43
USDJPY,20251120,195600,157.43,157.43,157.42,157.43
USDJPY,20251120,195700,157.44,157.44,157.43,157.44
USDJPY,20251120,195800,157.45,157.46,157.44,157.44
USDJPY,20251120,195900,157.44,157.46,157.44,157.46
USDJPY,20251120,200000,157.45,157.47,157.45,157.46
USDJPY,20251120,200100,157.45,157.45,157.45,157.45
USDJPY,20251120,200200,157.45,157.45,157.45,157.45
USDJPY,20251120,200300,157.45,157.46,157.45,157.45
USDJPY,20251120,200400,157.44,157.46,157.44,157.45
USDJPY,20251120,200500,157.46,157.46,157.45,157.45
USDJPY,20251120,200600,157.46,157.47,157.45,157.47
USDJPY,20251120,200700,157.47,157.47,157.46,157.46
USDJPY,20251120,200800,157.45,157.46,157.44,157.45
USDJPY,20251120,200900,157.45,157.45,157.44,157.44
USDJPY,20251120,201000,157.44,157.45,157.44,157.45
USDJPY,20251120,201100,157.46,157.48,157.46,157.48
USDJPY,20251120,201200,157.49,157.50,157.49,157.49
USDJPY,20251120,201300,157.48,157.48,157.46,157.46
USDJPY,20251120,201400,157.47,157.49,157.47,157.49
USDJPY,20251120,201500,157.49,157.50,157.48,157.50
USDJPY,20251120,201600,157.50,157.51,157.50,157.51
USDJPY,20251120,201700,157.50,157.50,157.48,157.48
USDJPY,20251120,201800,157.47,157.50,157.47,157.50
USDJPY,20251120,201900,157.51,157.52,157.50,157.51
USDJPY,20251120,202000,157.52,157.52,157.50,157.51
USDJPY,20251120,202100,157.52,157.53,157.49,157.49
USDJPY,20251120,202200,157.48,157.48,157.48,157.48
USDJPY,20251120,202300,157.48,157.48,157.46,157.46
USDJPY,20251120,202400,157.46,157.47,157.46,157.47
USDJPY,20251120,202500,157.46,157.46,157.45,157.45
USDJPY,20251120,202600,157.44,157.49,157.44,157.49
USDJPY,20251120,202700,157.48,157.48,157.47,157.47
USDJPY,20251120,202800,157.48,157.49,157.48,157.48
USDJPY,20251120,202900,157.49,157.50,157.49,157.50
USDJPY,20251120,203000,157.50,157.52,157.50,157.51
USDJPY,20251120,203100,157.50,157.51,157.49,157.49
USDJPY,20251120,203200,157.50,157.50,157.49,157.49
USDJPY,20251120,203300,157.49,157.49,157.49,157.49
USDJPY,20251120,203400,157.50,157.52,157.50,157.52
USDJPY,20251120,203500,157.52,157.52,157.52,157.52
USDJPY,20251120,203600,157.53,157.55,157.53,157.54
USDJPY,20251120,203700,157.53,157.54,157.53,157.53
USDJPY,20251120,203800,157.53,157.53,157.51,157.51
USDJPY,20251120,203900,157.51,157.51,157.48,157.48
USDJPY,20251120,204000,157.48,157.48,157.48,157.48
USDJPY,20251120,204100,157.49,157.50,157.49,157.50
USDJPY,20251120,204200,157.51,157.51,157.50,157.51
USDJPY,20251120,204300,157.50,157.51,157.49,157.51
USDJPY,20251120,204400,157.50,157.51,157.50,157.50
USDJPY,20251120,204500,157.51,157.52,157.51,157.51
USDJPY,20251120,204600,157.51,157.51,157.48,157.48
USDJPY,20251120,204700,157.48,157.48,157.46,157.46
USDJPY,20251120,204800,157.45,157.46,157.45,157.46
USDJPY,20251120,204900,157.47,157.47,157.46,157.47
USDJPY,20251120,205000,157.46,157.49,157.46,157.49
USDJPY,20251120,205100,157.50,157.51,157.49,157.51
USDJPY,20251120,205200,157.50,157.50,157.49,157.49
USDJPY,20251120,205300,157.50,157.50,157.49,157.50
USDJPY,20251120,205400,157.51,157.52,157.51,157.51
USDJPY,20251120,205500,157.52,157.52,157.51,157.51
USDJPY,20251120,205600,157.52,157.53,157.52,157.53
USDJPY,20251120,205700,157.53,157.53,157.51,157.51
USDJPY,20251120,205800,157.52,157.53,157.52,157.52
USDJPY,20251120,205900,157.52,157.52,157.52,157.52
USDJPY,20251120,210000,157.52,157.53,157.52,157.53
USDJPY,20251120,210100,157.52,157.52,157.51,157.52
USDJPY,20251120,210200,157.52,157.53,157.52,157.52
USDJPY,20251120,210300,157.51,157.51,157.51,157.51
USDJPY,20251120,210400,157.51,157.53,157.51,157.53
USDJPY,20251120,210500,157.53,157.55,157.53,157.55
USDJPY,20251120,210600,157.55,157.56,157.54,157.56
USDJPY,20251120,210700,157.56,157.58,157.56,157.57
USDJPY,20251120,210800,157.56,157.56,157.55,157.55
USDJPY,20251120,210900,157.56,157.56,157.56,157.56
USDJPY,20251120,211000,157.55,157.55,157.55,157.55
USDJPY,20251120,211100,157.55,157.55,157.55,157.55
USDJPY,20251120,211200,157.55,157.55,157.55,157.55
USDJPY,20251120,211300,157.55,157.55,157.55,157.55
USDJPY,20251120,211400,157.55,157.55,157.53,157.54
USDJPY,20251120,211500,157.54,157.55,157.54,157.55
USDJPY,20251120,211600,157.55,157.58,157.55,157.58
USDJPY,20251120,211700,157.59,157.60,157.58,157.58
USDJPY,20251120,211800,157.57,157.57,157.57,157.57
USDJPY,20251120,211900,157.57,157.57,157.56,157.56
USDJPY,20251120,212000,157.56,157.57,157.56,157.56
USDJPY,20251120,212100,157.57,157.61,157.57,157.60
USDJPY,20251120,212200,157.61,157.61,157.61,157.61
USDJPY,20251120,212300,157.61,157.61,157.61,157.61
USDJPY,20251120,212400,157.61,157.62,157.61,157.62
USDJPY,20251120,212500,157.61,157.62,157.61,157.62
USDJPY,20251120,212600,157.63,157.63,157.62,157.62
USDJPY,20251120,212700,157.61,157.61,157.60,157.60
USDJPY,20251120,212800,157.59,157.60,157.59,157.60
USDJPY,20251120,212900,157.61,157.61,157.61,157.61
USDJPY,20251120,213000,157.61,157.62,157.61,157.62
USDJPY,20251120,213100,157.62,157.63,157.62,157.63
USDJPY,20251120,213200,157.62,157.62,157.60,157.60
USDJPY,20251120,213300,157.61,157.61,157.60,157.60
USDJPY,20251120,213400,157.61,157.62,157.61,157.61
USDJPY,20251120,213500,157.62,157.62,157.62,157.62
USDJPY,20251120,213600,157.62,157.62,157.61,157.61
USDJPY,20251120,213700,157.61,157.62,157.60,157.61
USDJPY,20251120,213800,157.62,157.62,157.60,157.60
USDJPY,20251120,213900,157.61,157.61,157.61,157.61
USDJPY,20251120,214000,157.61,157.61,157.60,157.60
USDJPY,20251120,214100,157.60,157.61,157.60,157.60
USDJPY,20251120,214200,157.59,157.59,157.58,157.59
USDJPY,20251120,214300,157.60,157.60,157.60,157.60
USDJPY,20251120,214400,157.60,157.60,157.59,157.59
USDJPY,20251120,214500,157.59,157.59,157.59,157.59
USDJPY,20251120,214600,157.59,157.60,157.59,157.60
USDJPY,20251120,214700,157.60,157.60,157.59,157.59
USDJPY,20251120,214800,157.59,157.60,157.59,157.59
USDJPY,20251120,214900,157.60,157.60,157.60,157.60
USDJPY,20251120,215000,157.60,157.60,157.60,157.60
USDJPY,20251120,215100,157.61,157.61,157.60,157.60
USDJPY,20251120,215200,157.60,157.60,157.58,157.58
USDJPY,20251120,215300,157.58,157.58,157.58,157.58
USDJPY,20251120,215400,157.58,157.58,157.58,157.58
USDJPY,20251120,215500,157.57,157.58,157.57,157.58
USDJPY,20251120,215600,157.59,157.62,157.59,157.62
USDJPY,20251120,215700,157.63,157.63,157.62,157.62
USDJPY,20251120,215800,157.62,157.62,157.60,157.60
USDJPY,20251120,215900,157.59,157.59,157.57,157.57
USDJPY,20251120,220000,157.57,157.57,157.54,157.56
USDJPY,20251120,220100,157.57,157.57,157.51,157.51
USDJPY,20251120,220200,157.50,157.51,157.47,157.50
USDJPY,20251120,220300,157.49,157.49,157.48,157.49
USDJPY,20251120,220400,157.50,157.57,157.50,157.57
USDJPY,20251120,220500,157.56,157.56,157.54,157.54
USDJPY,20251120,220600,157.55,157.56,157.55,157.56
USDJPY,20251120,220700,157.56,157.56,157.55,157.55
USDJPY,20251120,220800,157.55,157.55,157.53,157.53
USDJPY,20251120,220900,157.53,157.53,157.52,157.52
USDJPY,20251120,221000,157.52,157.52,157.52,157.52
USDJPY,20251120,221100,157.53,157.54,157.53,157.54
USDJPY,20251120,221200,157.54,157.54,157.53,157.54
USDJPY,20251120,221300,157.54,157.55,157.54,157.55
USDJPY,20251120,221400,157.55,157.55,157.55,157.55
USDJPY,20251120,221500,157.56,157.56,157.56,157.56
USDJPY,20251120,221600,157.56,157.56,157.55,157.56
USDJPY,20251120,221700,157.56,157.56,157.55,157.55
USDJPY,20251120,221800,157.55,157.55,157.55,157.55
USDJPY,20251120,221900,157.55,157.57,157.55,157.57
USDJPY,20251120,222000,157.58,157.58,157.55,157.55
USDJPY,20251120,222100,157.54,157.54,157.54,157.54
USDJPY,20251120,222200,157.54,157.54,157.54,157.54
USDJPY,20251120,222300,157.54,157.54,157.53,157.54
USDJPY,20251120,222400,157.55,157.55,157.55,157.55
USDJPY,20251120,222500,157.55,157.55,157.54,157.55
USDJPY,20251120,222600,157.55,157.55,157.54,157.54
USDJPY,20251120,222700,157.54,157.54,157.54,157.54
USDJPY,20251120,222800,157.54,157.54,157.54,157.54
USDJPY,20251120,222900,157.54,157.55,157.54,157.55
USDJPY,20251120,223000,157.54,157.54,157.54,157.54
USDJPY,20251120,223100,157.54,157.54,157.53,157.53
USDJPY,20251120,223200,157.53,157.54,157.53,157.54
USDJPY,20251120,223300,157.53,157.53,157.53,157.53
USDJPY,20251120,223400,157.53,157.55,157.53,157.55
USDJPY,20251120,223500,157.55,157.55,157.54,157.54
USDJPY,20251120,223600,157.53,157.53,157.52,157.52
USDJPY,20251120,223700,157.52,157.53,157.52,157.53
USDJPY,20251120,223800,157.53,157.53,157.53,157.53
USDJPY,20251120,223900,157.52,157.53,157.52,157.53
USDJPY,20251120,224000,157.53,157.53,157.53,157.53
USDJPY,20251120,224100,157.53,157.53,157.53,157.53
USDJPY,20251120,224200,157.53,157.53,157.53,157.53
USDJPY,20251120,224300,157.53,157.53,157.53,157.53
USDJPY,20251120,224400,157.53,157.53,157.51,157.52
USDJPY,20251120,224500,157.52,157.52,157.50,157.50
USDJPY,20251120,224600,157.49,157.49,157.46,157.48
USDJPY,20251120,224700,157.49,157.49,157.45,157.46
USDJPY,20251120,224800,157.45,157.45,157.44,157.45
USDJPY,20251120,224900,157.45,157.45,157.45,157.45
USDJPY,20251120,225000,157.45,157.45,157.44,157.45
USDJPY,20251120,225100,157.45,157.48,157.45,157.48
USDJPY,20251120,225200,157.48,157.48,157.47,157.48
USDJPY,20251120,225300,157.47,157.47,157.47,157.47
USDJPY,20251120,225400,157.47,157.47,157.45,157.45
USDJPY,20251120,225500,157.45,157.45,157.45,157.45
USDJPY,20251120,225600,157.44,157.45,157.44,157.45
USDJPY,20251120,225700,157.45,157.45,157.44,157.45
USDJPY,20251120,225800,157.45,157.46,157.45,157.46
USDJPY,20251120,225900,157.45,157.45,157.44,157.44
USDJPY,20251120,230000,157.44,157.45,157.44,157.45
USDJPY,20251120,230100,157.46,157.48,157.46,157.48
USDJPY,20251120,230200,157.48,157.48,157.48,157.48
USDJPY,20251120,230300,157.48,157.48,157.48,157.48
USDJPY,20251120,230400,157.48,157.48,157.48,157.48
USDJPY,20251120,230500,157.50,157.50,157.50,157.50
USDJPY,20251120,230600,157.51,157.52,157.51,157.52
USDJPY,20251120,230700,157.52,157.52,157.51,157.51
USDJPY,20251120,230800,157.51,157.52,157.51,157.52
USDJPY,20251120,230900,157.52,157.52,157.52,157.52
USDJPY,20251120,231000,157.53,157.53,157.47,157.47
USDJPY,20251120,231100,157.46,157.48,157.46,157.47
USDJPY,20251120,231200,157.45,157.45,157.45,157.45
USDJPY,20251120,231300,157.45,157.45,157.45,157.45
USDJPY,20251120,231400,157.45,157.45,157.45,157.45
USDJPY,20251120,231500,157.45,157.45,157.45,157.45
USDJPY,20251120,231600,157.45,157.45,157.45,157.45
USDJPY,20251120,231700,157.45,157.45,157.45,157.45
USDJPY,20251120,231800,157.48,157.48,157.45,157.45
USDJPY,20251120,231900,157.45,157.45,157.45,157.45
USDJPY,20251120,232000,157.45,157.45,157.45,157.45
USDJPY,20251120,232100,157.45,157.47,157.45,157.47
USDJPY,20251120,232200,157.47,157.47,157.47,157.47
USDJPY,20251120,232300,157.47,157.47,157.47,157.47
USDJPY,20251120,232400,157.47,157.47,157.47,157.47
USDJPY,20251120,232500,157.47,157.47,157.47,157.47
USDJPY,20251120,232600,157.47,157.47,157.47,157.47
USDJPY,20251120,232700,157.47,157.47,157.47,157.47
USDJPY,20251120,232800,157.47,157.47,157.47,157.47
USDJPY,20251120,232900,157.47,157.47,157.47,157.47
USDJPY,20251120,233000,157.47,157.50,157.47,157.50
USDJPY,20251120,233100,157.49,157.50,157.49,157.50
USDJPY,20251120,233200,157.51,157.51,157.48,157.48
USDJPY,20251120,233300,157.48,157.48,157.48,157.48
USDJPY,20251120,233400,157.48,157.48,157.48,157.48
USDJPY,20251120,233500,157.48,157.48,157.48,157.48
USDJPY,20251120,233600,157.48,157.48,157.47,157.47
USDJPY,20251120,233700,157.47,157.47,157.47,157.47
USDJPY,20251120,233800,157.47,157.47,157.47,157.47
USDJPY,20251120,233900,157.47,157.47,157.47,157.47
USDJPY,20251120,234000,157.47,157.47,157.47,157.47
USDJPY,20251120,234100,157.47,157.47,157.47,157.47
USDJPY,20251120,234200,157.47,157.47,157.45,157.45
USDJPY,20251120,234300,157.45,157.45,157.44,157.44
USDJPY,20251120,234400,157.44,157.44,157.44,157.44
USDJPY,20251120,234500,157.43,157.43,157.43,157.43
USDJPY,20251120,234600,157.43,157.43,157.43,157.43
USDJPY,20251120,234700,157.43,157.43,157.43,157.43
USDJPY,20251120,234800,157.42,157.43,157.42,157.43
USDJPY,20251120,234900,157.42,157.43,157.42,157.43
USDJPY,20251120,235000,157.44,157.44,157.43,157.43
USDJPY,20251120,235100,157.42,157.43,157.42,157.42
USDJPY,20251120,235200,157.42,157.42,157.42,157.42
USDJPY,20251120,235300,157.42,157.42,157.41,157.42
USDJPY,20251120,235400,157.42,157.42,157.42,157.42
USDJPY,20251120,235500,157.44,157.44,157.43,157.43
USDJPY,20251120,235600,157.43,157.43,157.43,157.43
USDJPY,20251120,235700,157.43,157.44,157.43,157.44
USDJPY,20251120,235800,157.44,157.44,157.44,157.44
USDJPY,20251120,235900,157.45,157.45,157.44,157.44
USDJPY,20251121,000000,157.45,157.46,157.45,157.45
EURGBP,20251120,000100,0.8834,0.8834,0.8834,0.8834
EURGBP,20251120,000200,0.8835,0.8835,0.8835,0.8835
EURGBP,20251120,000300,0.8835,0.8836,0.8835,0.8836
EURGBP,20251120,000400,0.8836,0.8836,0.8836,0.8836
EURGBP,20251120,000500,0.8836,0.8837,0.8836,0.8837
EURGBP,20251120,000600,0.8837,0.8837,0.8837,0.8837
EURGBP,20251120,000700,0.8838,0.8838,0.8838,0.8838
EURGBP,20251120,000800,0.8838,0.8838,0.8838,0.8838
EURGBP,20251120,000900,0.8838,0.8838,0.8837,0.8837
EURGBP,20251120,001000,0.8837,0.8837,0.8837,0.8837
EURGBP,20251120,001100,0.8837,0.8837,0.8837,0.8837
EURGBP,20251120,001200,0.8837,0.8837,0.8836,0.8836
EURGBP,20251120,001300,0.8836,0.8836,0.8836,0.8836
EURGBP,20251120,001400,0.8836,0.8836,0.8836,0.8836
EURGBP,20251120,001500,0.8836,0.8836,0.8836,0.8836
EURGBP,20251120,001600,0.8836,0.8836,0.8836,0.8836
EURGBP,20251120,001700,0.8836,0.8836,0.8836,0.8836
EURGBP,20251120,001800,0.8836,0.8837,0.8836,0.8837
EURGBP,20251120,001900,0.8837,0.8837,0.8837,0.8837
EURGBP,20251120,002000,0.8838,0.8838,0.8837,0.8837
EURGBP,20251120,002100,0.8837,0.8837,0.8837,0.8837
EURGBP,20251120,002200,0.8837,0.8837,0.8837,0.8837
EURGBP,20251120,002300,0.8837,0.8837,0.8837,0.8837
EURGBP,20251120,002400,0.8837,0.8837,0.8836,0.8836
EURGBP,20251120,002500,0.8836,0.8836,0.8835,0.8835
EURGBP,20251120,002600,0.8835,0.8835,0.8835,0.8835
EURGBP,20251120,002700,0.8835,0.8835,0.8835,0.8835
EURGBP,20251120,002800,0.8835,0.8835,0.8835,0.8835
EURGBP,20251120,002900,0.8835,0.8835,0.8835,0.8835
EURGBP,20251120,003000,0.8835,0.8835,0.8835,0.8835
EURGBP,20251120,003100,0.8834,0.8834,0.8834,0.8834
EURGBP,20251120,003200,0.8834,0.8834,0.8834,0.8834
EURGBP,20251120,003300,0.8834,0.8834,0.8834,0.8834
EURGBP,20251120,003400,0.8834,0.8834,0.8834,0.8834
EURGBP,20251120,003500,0.8834,0.8834,0.8833,0.8834
EURGBP,20251120,003600,0.8834,0.8834,0.8834,0.8834
EURGBP,20251120,003700,0.8833,0.8833,0.8833,0.8833
EURGBP,20251120,003800,0.8833,0.8833,0.8833,0.8833
EURGBP,20251120,003900,0.8833,0.8833,0.8833,0.8833
EURGBP,20251120,004000,0.8833,0.8833,0.8832,0.8832
EURGBP,20251120,004100,0.8832,0.8832,0.8832,0.8832
EURGBP,20251120,004200,0.8833,0.8833,0.8833,0.8833
EURGBP,20251120,004300,0.8833,0.8833,0.8833,0.8833
EURGBP,20251120,004400,0.8833,0.8834,0.8833,0.8834
EURGBP,20251120,004500,0.8834,0.8834,0.8833,0.8833
EURGBP,20251120,004600,0.8833,0.8833,0.8833,0.8833
EURGBP,20251120,004700,0.8834,0.8834,0.8833,0.8833
EURGBP,20251120,004800,0.8833,0.8833,0.8833,0.8833
EURGBP,20251120,004900,0.8833,0.8833,0.8833,0.8833
EURGBP,20251120,005000,0.8832,0.8833,0.8832,0.8832
EURGBP,20251120,005100,0.8833,0.8833,0.8833,0.8833
EURGBP,20251120,005200,0.8834,0.8834,0.8834,0.8834
EURGBP,20251120,005300,0.8833,0.8834,0.8833,0.8833
EURGBP,20251120,005400,0.8833,0.8833,0.8833,0.8833
EURGBP,20251120,005500,0.8833,0.8833,0.8833,0.8833
EURGBP,20251120,005600,0.8833,0.8833,0.8833,0.8833
EURGBP,20251120,005700,0.8833,0.8833,0.8832,0.8832
EURGBP,20251120,005800,0.8832,0.8832,0.8832,0.8832
EURGBP,20251120,005900,0.8833,0.8833,0.8833,0.8833
EURGBP,20251120,010000,0.8833,0.8833,0.8833,0.8833
EURGBP,20251120,010100,0.8833,0.8834,0.8833,0.8833
EURGBP,20251120,010200,0.8833,0.8834,0.8833,0.8834
EURGBP,20251120,010300,0.8835,0.8835,0.8835,0.8835
EURGBP,20251120,010400,0.8834,0.8835,0.8834,0.8835
EURGBP,20251120,010500,0.8835,0.8835,0.8835,0.8835
EURGBP,20251120,010600,0.8834,0.8834,0.8834,0.8834
EURGBP,20251120,010700,0.8834,0.8834,0.8834,0.8834
EURGBP,20251120,010800,0.8835,0.8835,0.8835,0.8835
EURGBP,20251120,010900,0.8835,0.8835,0.8835,0.8835
EURGBP,20251120,011000,0.8835,0.8835,0.8835,0.8835
EURGBP,20251120,011100,0.8835,0.8835,0.8835,0.8835
EURGBP,20251120,011200,0.8835,0.8835,0.8835,0.8835
EURGBP,20251120,011300,0.8835,0.8835,0.8834,0.8834
EURGBP,20251120,011400,0.8834,0.8834,0.8834,0.8834
EURGBP,20251120,011500,0.8834,0.8834,0.8834,0.8834
EURGBP,20251120,011600,0.8834,0.8834,0.8834,0.8834
EURGBP,20251120,011700,0.8833,0.8833,0.8833,0.8833
EURGBP,20251120,011800,0.8833,0.8833,0.8833,0.8833
EURGBP,20251120,011900,0.8833,0.8833,0.8833,0.8833
EURGBP,20251120,012000,0.8833,0.8833,0.8833,0.8833
EURGBP,20251120,012100,0.8833,0.8833,0.8832,0.8832
EURGBP,20251120,012200,0.8833,0.8833,0.8832,0.8832
EURGBP,20251120,012300,0.8833,0.8833,0.8833,0.8833
EURGBP,20251120,012400,0.8832,0.8832,0.8832,0.8832
EURGBP,20251120,012500,0.8832,0.8832,0.8832,0.8832
EURGBP,20251120,012600,0.8833,0.8833,0.8832,0.8832
EURGBP,20251120,012700,0.8833,0.8833,0.8833,0.8833
EURGBP,20251120,012800,0.8832,0.8833,0.8832,0.8833
EURGBP,20251120,012900,0.8833,0.8833,0.8833,0.8833
EURGBP,20251120,013000,0.8833,0.8833,0.8833,0.8833
EURGBP,20251120,013100,0.8833,0.8833,0.8833,0.8833
EURGBP,20251120,013200,0.8833,0.8833,0.8833,0.8833
EURGBP,20251120,013300,0.8833,0.8833,0.8833,0.8833
EURGBP,20251120,013400,0.8833,0.8833,0.8832,0.8832
EURGBP,20251120,013500,0.8832,0.8832,0.8832,0.8832
EURGBP,20251120,013600,0.8832,0.8832,0.8832,0.8832
EURGBP,20251120,013700,0.8832,0.8833,0.8832,0.8833
EURGBP,20251120,013800,0.8832,0.8833,0.8832,0.8833
EURGBP,20251120,013900,0.8833,0.8833,0.8833,0.8833
EURGBP,20251120,014000,0.8833,0.8833,0.8833,0.8833
EURGBP,20251120,014100,0.8833,0.8833,0.8833,0.8833
EURGBP,20251120,014200,0.8833,0.8833,0.8832,0.8832
EURGBP,20251120,014300,0.8832,0.8832,0.8832,0.8832
EURGBP,20251120,014400,0.8832,0.8832,0.8831,0.8831
EURGBP,20251120,014500,0.8832,0.8832,0.8832,0.8832
EURGBP,20251120,014600,0.8832,0.8832,0.8832,0.8832
EURGBP,20251120,014700,0.8832,0.8832,0.8832,0.8832
EURGBP,20251120,014800,0.8832,0.8832,0.8832,0.8832
EURGBP,20251120,014900,0.8832,0.8832,0.8832,0.8832
EURGBP,20251120,015000,0.8832,0.8833,0.8832,0.8833
EURGBP,20251120,015100,0.8833,0.8833,0.8833,0.8833
EURGBP,20251120,015200,0.8834,0.8834,0.8833,0.8833
EURGBP,20251120,015300,0.8833,0.8833,0.8833,0.8833
EURGBP,20251120,015400,0.8833,0.8833,0.8833,0.8833
EURGBP,20251120,015500,0.8833,0.8833,0.8833,0.8833
EURGBP,20251120,015600,0.8833,0.8833,0.8833,0.8833
EURGBP,20251120,015700,0.8833,0.8833,0.8833,0.8833
EURGBP,20251120,015800,0.8834,0.8834,0.8834,0.8834
EURGBP,20251120,015900,0.8834,0.8834,0.8833,0.8833
EURGBP,20251120,020000,0.8833,0.8833,0.8833,0.8833
EURGBP,20251120,020100,0.8834,0.8834,0.8834,0.8834
EURGBP,20251120,020200,0.8834,0.8834,0.8834,0.8834
EURGBP,20251120,020300,0.8834,0.8834,0.8833,0.8834
EURGBP,20251120,020400,0.8834,0.8834,0.8834,0.8834
EURGBP,20251120,020500,0.8833,0.8833,0.8833,0.8833
EURGBP,20251120,020600,0.8833,0.8834,0.8833,0.8834
EURGBP,20251120,020700,0.8834,0.8834,0.8833,0.8833
EURGBP,20251120,020800,0.8833,0.8833,0.8833,0.8833
EURGBP,20251120,020900,0.8833,0.8833,0.8833,0.8833
EURGBP,20251120,021000,0.8833,0.8833,0.8833,0.8833
EURGBP,20251120,021100,0.8833,0.8833,0.8833,0.8833
EURGBP,20251120,021200,0.8833,0.8833,0.8833,0.8833
EURGBP,20251120,021300,0.8834,0.8834,0.8834,0.8834
EURGBP,20251120,021400,0.8834,0.8834,0.8833,0.8834
EURGBP,20251120,021500,0.8833,0.8833,0.8833,0.8833
EURGBP,20251120,021600,0.8833,0.8833,0.8833,0.8833
EURGBP,20251120,021700,0.8833,0.8833,0.8833,0.8833
EURGBP,20251120,021800,0.8833,0.8833,0.8833,0.8833
EURGBP,20251120,021900,0.8833,0.8833,0.8832,0.8832
EURGBP,20251120,022000,0.8832,0.8832,0.8832,0.8832
EURGBP,20251120,022100,0.8832,0.8833,0.8832,0.8833
EURGBP,20251120,022200,0.8833,0.8833,0.8833,0.8833
EURGBP,20251120,022300,0.8833,0.8833,0.8833,0.8833
EURGBP,20251120,022400,0.8833,0.8833,0.8833,0.8833
EURGBP,20251120,022500,0.8833,0.8833,0.8833,0.8833
EURGBP,20251120,022600,0.8832,0.8832,0.8832,0.8832
EURGBP,20251120,022700,0.8832,0.8832,0.8831,0.8831
EURGBP,20251120,022800,0.8832,0.8832,0.8831,0.8832
EURGBP,20251120,022900,0.8832,0.8832,0.8832,0.8832
EURGBP,20251120,023000,0.8832,0.8832,0.8832,0.8832
EURGBP,20251120,023100,0.8832,0.8832,0.8831,0.8831
EURGBP,20251120,023200,0.8831,0.8831,0.8830,0.8830
EURGBP,20251120,023300,0.8831,0.8831,0.8830,0.8831
EURGBP,20251120,023400,0.8830,0.8831,0.8830,0.8831
EURGBP,20251120,023500,0.8831,0.8831,0.8831,0.8831
EURGBP,20251120,023600,0.8831,0.8831,0.8831,0.8831
EURGBP,20251120,023700,0.8831,0.8831,0.8831,0.8831
EURGBP,20251120,023800,0.8831,0.8831,0.8831,0.8831
EURGBP,20251120,023900,0.8830,0.8830,0.8830,0.8830
EURGBP,20251120,024000,0.8830,0.8831,0.8830,0.8831
EURGBP,20251120,024100,0.8830,0.8830,0.8830,0.8830
EURGBP,20251120,024200,0.8830,0.8830,0.8830,0.8830
EURGBP,20251120,024300,0.8830,0.8830,0.8830,0.8830
EURGBP,20251120,024400,0.8830,0.8830,0.8830,0.8830
EURGBP,20251120,024500,0.8830,0.8831,0.8830,0.8831
EURGBP,20251120,024600,0.8830,0.8831,0.8830,0.8830
EURGBP,20251120,024700,0.8831,0.8831,0.8831,0.8831
EURGBP,20251120,024800,0.8831,0.8831,0.8831,0.8831
EURGBP,20251120,024900,0.8831,0.8831,0.8831,0.8831
EURGBP,20251120,025000,0.8831,0.8831,0.8831,0.8831
EURGBP,20251120,025100,0.8831,0.8831,0.8831,0.8831
EURGBP,20251120,025200,0.8831,0.8832,0.8831,0.8832
EURGBP,20251120,025300,0.8831,0.8832,0.8831,0.8831
EURGBP,20251120,025400,0.8831,0.8831,0.8831,0.8831
EURGBP,20251120,025500,0.8831,0.8831,0.8831,0.8831
EURGBP,20251120,025600,0.8831,0.8831,0.8831,0.8831
EURGBP,20251120,025700,0.8831,0.8831,0.8831,0.8831
EURGBP,20251120,025800,0.8830,0.8831,0.8830,0.8831
EURGBP,20251120,025900,0.8830,0.8830,0.8830,0.8830
EURGBP,20251120,030000,0.8831,0.8831,0.8831,0.8831
EURGBP,20251120,030100,0.8830,0.8830,0.8830,0.8830
EURGBP,20251120,030200,0.8830,0.8830,0.8830,0.8830
EURGBP,20251120,030300,0.8830,0.8830,0.8830,0.8830
EURGBP,20251120,030400,0.8830,0.8830,0.8830,0.8830
EURGBP,20251120,030500,0.8830,0.8830,0.8830,0.8830
EURGBP,20251120,030600,0.8830,0.8830,0.8830,0.8830
EURGBP,20251120,030700,0.8830,0.8830,0.8828,0.8828
EURGBP,20251120,030800,0.8829,0.8829,0.8828,0.8829
EURGBP,20251120,030900,0.8829,0.8829,0.8829,0.8829
EURGBP,20251120,031000,0.8829,0.8830,0.8829,0.8830
EURGBP,20251120,031100,0.8830,0.8830,0.8830,0.8830
EURGBP,20251120,031200,0.8831,0.8831,0.8830,0.8830
EURGBP,20251120,031300,0.8831,0.8831,0.8831,0.8831
EURGBP,20251120,031400,0.8830,0.8831,0.8830,0.8831
EURGBP,20251120,031500,0.8830,0.8830,0.8830,0.8830
EURGBP,20251120,031600,0.8830,0.8830,0.8829,0.8830
EURGBP,20251120,031700,0.8830,0.8830,0.8830,0.8830
EURGBP,20251120,031800,0.8829,0.8829,0.8829,0.8829
EURGBP,20251120,031900,0.8829,0.8829,0.8829,0.8829
EURGBP,20251120,032000,0.8829,0.8829,0.8829,0.8829
EURGBP,20251120,032100,0.8829,0.8829,0.8828,0.8829
EURGBP,20251120,032200,0.8828,0.8828,0.8828,0.8828
EURGBP,20251120,032300,0.8828,0.8828,0.8828,0.8828
EURGBP,20251120,032400,0.8828,0.8828,0.8828,0.8828
EURGBP,20251120,032500,0.8828,0.8828,0.8828,0.8828
EURGBP,20251120,032600,0.8828,0.8828,0.8827,0.8827
EURGBP,20251120,032700,0.8827,0.8827,0.8827,0.8827
EURGBP,20251120,032800,0.8827,0.8827,0.8827,0.8827
EURGBP,20251120,032900,0.8826,0.8827,0.8826,0.8827
EURGBP,20251120,033000,0.8827,0.8827,0.8827,0.8827
EURGBP,20251120,033100,0.8827,0.8827,0.8827,0.8827
EURGBP,20251120,033200,0.8827,0.8827,0.8826,0.8826
EURGBP,20251120,033300,0.8826,0.8826,0.8826,0.8826
EURGBP,20251120,033400,0.8826,0.8826,0.8826,0.8826
EURGBP,20251120,033500,0.8826,0.8826,0.8826,0.8826
EURGBP,20251120,033600,0.8826,0.8826,0.8826,0.8826
EURGBP,20251120,033700,0.8826,0.8826,0.8826,0.8826
EURGBP,20251120,033800,0.8826,0.8826,0.8826,0.8826
EURGBP,20251120,033900,0.8826,0.8826,0.8826,0.8826
EURGBP,20251120,034000,0.8826,0.8826,0.8826,0.8826
EURGBP,20251120,034100,0.8826,0.8826,0.8826,0.8826
EURGBP,20251120,034200,0.8826,0.8826,0.8826,0.8826
EURGBP,20251120,034300,0.8826,0.8826,0.8826,0.8826
EURGBP,20251120,034400,0.8826,0.8826,0.8826,0.8826
EURGBP,20251120,034500,0.8826,0.8826,0.8826,0.8826
EURGBP,20251120,034600,0.8825,0.8825,0.8825,0.8825
EURGBP,20251120,034700,0.8825,0.8826,0.8825,0.8826
EURGBP,20251120,034800,0.8826,0.8826,0.8826,0.8826
EURGBP,20251120,034900,0.8826,0.8826,0.8826,0.8826
EURGBP,20251120,035000,0.8825,0.8825,0.8825,0.8825
EURGBP,20251120,035100,0.8826,0.8826,0.8825,0.8825
EURGBP,20251120,035200,0.8825,0.8825,0.8825,0.8825
EURGBP,20251120,035300,0.8825,0.8825,0.8824,0.8824
EURGBP,20251120,035400,0.8825,0.8825,0.8825,0.8825
EURGBP,20251120,035500,0.8825,0.8825,0.8825,0.8825
EURGBP,20251120,035600,0.8824,0.8824,0.8824,0.8824
EURGBP,20251120,035700,0.8825,0.8825,0.8825,0.8825
EURGBP,20251120,035800,0.8825,0.8825,0.8824,0.8824
EURGBP,20251120,035900,0.8824,0.8824,0.8824,0.8824
EURGBP,20251120,040000,0.8824,0.8824,0.8824,0.8824
EURGBP,20251120,040100,0.8823,0.8824,0.8823,0.8823
EURGBP,20251120,040200,0.8824,0.8824,0.8823,0.8824
EURGBP,20251120,040300,0.8824,0.8824,0.8824,0.8824
EURGBP,20251120,040400,0.8824,0.8824,0.8824,0.8824
EURGBP,20251120,040500,0.8824,0.8824,0.8824,0.8824
EURGBP,20251120,040600,0.8824,0.8825,0.8824,0.8825
EURGBP,20251120,040700,0.8824,0.8825,0.8824,0.8824
EURGBP,20251120,040800,0.8824,0.8824,0.8824,0.8824
EURGBP,20251120,040900,0.8825,0.8825,0.8825,0.8825
EURGBP,20251120,041000,0.8824,0.8825,0.8824,0.8825
EURGBP,20251120,041100,0.8825,0.8825,0.8825,0.8825
EURGBP,20251120,041200,0.8825,0.8825,0.8825,0.8825
EURGBP,20251120,041300,0.8825,0.8825,0.8825,0.8825
EURGBP,20251120,041400,0.8825,0.8825,0.8825,0.8825
EURGBP,20251120,041500,0.8826,0.8826,0.8826,0.8826
EURGBP,20251120,041600,0.8826,0.8826,0.8826,0.8826
EURGBP,20251120,041700,0.8826,0.8827,0.8826,0.8827
EURGBP,20251120,041800,0.8827,0.8827,0.8827,0.8827
EURGBP,20251120,041900,0.8827,0.8827,0.8827,0.8827
EURGBP,20251120,042000,0.8826,0.8826,0.8826,0.8826
EURGBP,20251120,042100,0.8826,0.8827,0.8826,0.8827
EURGBP,20251120,042200,0.8827,0.8827,0.8826,0.8827
EURGBP,20251120,042300,0.8826,0.8826,0.8826,0.8826
EURGBP,20251120,042400,0.8826,0.8826,0.8826,0.8826
EURGBP,20251120,042500,0.8826,0.8826,0.8826,0.8826
EURGBP,20251120,042600,0.8826,0.8826,0.8826,0.8826
EURGBP,20251120,042700,0.8826,0.8826,0.8826,0.8826
EURGBP,20251120,042800,0.8826,0.8826,0.8826,0.8826
EURGBP,20251120,042900,0.8825,0.8825,0.8825,0.8825
EURGBP,20251120,043000,0.8826,0.8826,0.8826,0.8826
EURGBP,20251120,043100,0.8826,0.8826,0.8826,0.8826
EURGBP,20251120,043200,0.8826,0.8826,0.8826,0.8826
EURGBP,20251120,043300,0.8826,0.8826,0.8826,0.8826
EURGBP,20251120,043400,0.8826,0.8826,0.8826,0.8826
EURGBP,20251120,043500,0.8826,0.8826,0.8826,0.8826
EURGBP,20251120,043600,0.8826,0.8826,0.8825,0.8826
EURGBP,20251120,043700,0.8826,0.8826,0.8826,0.8826
EURGBP,20251120,043800,0.8826,0.8826,0.8826,0.8826
EURGBP,20251120,043900,0.8826,0.8826,0.8826,0.8826
EURGBP,20251120,044000,0.8826,0.8826,0.8826,0.8826
EURGBP,20251120,044100,0.8827,0.8827,0.8827,0.8827
EURGBP,20251120,044200,0.8827,0.8827,0.8827,0.8827
EURGBP,20251120,044300,0.8826,0.8826,0.8826,0.8826
EURGBP,20251120,044400,0.8826,0.8826,0.8825,0.8826
EURGBP,20251120,044500,0.8825,0.8825,0.8825,0.8825
EURGBP,20251120,044600,0.8825,0.8825,0.8825,0.8825
EURGBP,20251120,044700,0.8825,0.8825,0.8824,0.8825
EURGBP,20251120,044800,0.8825,0.8825,0.8825,0.8825
EURGBP,20251120,044900,0.8825,0.8825,0.8825,0.8825
EURGBP,20251120,045000,0.8825,0.8825,0.8825,0.8825
EURGBP,20251120,045100,0.8826,0.8826,0.8825,0.8825
EURGBP,20251120,045200,0.8826,0.8826,0.8826,0.8826
EURGBP,20251120,045300,0.8825,0.8825,0.8825,0.8825
EURGBP,20251120,045400,0.8825,0.8826,0.8825,0.8825
EURGBP,20251120,045500,0.8825,0.8825,0.8825,0.8825
EURGBP,20251120,045600,0.8825,0.8825,0.8825,0.8825
EURGBP,20251120,045700,0.8825,0.8825,0.8825,0.8825
EURGBP,20251120,045800,0.8824,0.8824,0.8824,0.8824
EURGBP,20251120,045900,0.8824,0.8824,0.8824,0.8824
EURGBP,20251120,050000,0.8824,0.8824,0.8823,0.8823
EURGBP,20251120,050100,0.8823,0.8823,0.8823,0.8823
EURGBP,20251120,050200,0.8823,0.8823,0.8823,0.8823
EURGBP,20251120,050300,0.8823,0.8824,0.8823,0.8824
EURGBP,20251120,050400,0.8824,0.8824,0.8824,0.8824
EURGBP,20251120,050500,0.8824,0.8824,0.8824,0.8824
EURGBP,20251120,050600,0.8824,0.8824,0.8824,0.8824
EURGBP,20251120,050700,0.8824,0.8824,0.8824,0.8824
EURGBP,20251120,050800,0.8823,0.8823,0.8823,0.8823
EURGBP,20251120,050900,0.8824,0.8824,0.8823,0.8823
EURGBP,20251120,051000,0.8823,0.8823,0.8823,0.8823
EURGBP,20251120,051100,0.8823,0.8823,0.8823,0.8823
EURGBP,20251120,051200,0.8822,0.8823,0.8822,0.8823
EURGBP,20251120,051300,0.8822,0.8822,0.8821,0.8822
EURGBP,20251120,051400,0.8823,0.8823,0.8823,0.8823
EURGBP,20251120,051500,0.8823,0.8823,0.8822,0.8822
EURGBP,20251120,051600,0.8823,0.8823,0.8822,0.8822
EURGBP,20251120,051700,0.8821,0.8822,0.8821,0.8822
EURGBP,20251120,051800,0.8822,0.8822,0.8822,0.8822
EURGBP,20251120,051900,0.8822,0.8822,0.8822,0.8822
EURGBP,20251120,052000,0.8822,0.8822,0.8822,0.8822
EURGBP,20251120,052100,0.8822,0.8822,0.8822,0.8822
EURGBP,20251120,052200,0.8822,0.8822,0.8822,0.8822
EURGBP,20251120,052300,0.8822,0.8822,0.8822,0.8822
EURGBP,20251120,052400,0.8823,0.8823,0.8823,0.8823
EURGBP,20251120,052500,0.8823,0.8823,0.8823,0.8823
EURGBP,20251120,052600,0.8822,0.8823,0.8822,0.8823
EURGBP,20251120,052700,0.8824,0.8824,0.8824,0.8824
EURGBP,20251120,052800,0.8824,0.8824,0.8823,0.8823
EURGBP,20251120,052900,0.8822,0.8822,0.8822,0.8822
EURGBP,20251120,053000,0.8822,0.8822,0.8822,0.8822
EURGBP,20251120,053100,0.8822,0.8822,0.8822,0.8822
EURGBP,20251120,053200,0.8822,0.8822,0.8822,0.8822
EURGBP,20251120,053300,0.8822,0.8822,0.8822,0.8822
EURGBP,20251120,053400,0.8821,0.8821,0.8821,0.8821
EURGBP,20251120,053500,0.8821,0.8821,0.8821,0.8821
EURGBP,20251120,053600,0.8821,0.8821,0.8820,0.8820
EURGBP,20251120,053700,0.8820,0.8820,0.8820,0.8820
EURGBP,20251120,053800,0.8821,0.8821,0.8821,0.8821
EURGBP,20251120,053900,0.8821,0.8821,0.8821,0.8821
EURGBP,20251120,054000,0.8820,0.8821,0.8820,0.8821
EURGBP,20251120,054100,0.8820,0.8821,0.8820,0.8821
EURGBP,20251120,054200,0.8820,0.8820,0.8820,0.8820
EURGBP,20251120,054300,0.8820,0.8820,0.8819,0.8819
EURGBP,20251120,054400,0.8819,0.8819,0.8819,0.8819
EURGBP,20251120,054500,0.8818,0.8818,0.8818,0.8818
EURGBP,20251120,054600,0.8819,0.8819,0.8819,0.8819
EURGBP,20251120,054700,0.8819,0.8819,0.8819,0.8819
EURGBP,20251120,054800,0.8819,0.8819,0.8819,0.8819
EURGBP,20251120,054900,0.8819,0.8819,0.8819,0.8819
EURGBP,20251120,055000,0.8819,0.8819,0.8819,0.8819
EURGBP,20251120,055100,0.8819,0.8819,0.8819,0.8819
EURGBP,20251120,055200,0.8819,0.8819,0.8819,0.8819
EURGBP,20251120,055300,0.8819,0.8820,0.8819,0.8820
EURGBP,20251120,055400,0.8820,0.8820,0.8820,0.8820
EURGBP,20251120,055500,0.8820,0.8820,0.8820,0.8820
EURGBP,20251120,055600,0.8820,0.8820,0.8819,0.8820
EURGBP,20251120,055700,0.8820,0.8820,0.8820,0.8820
EURGBP,20251120,055800,0.8820,0.8820,0.8820,0.8820
EURGBP,20251120,055900,0.8819,0.8819,0.8819,0.8819
EURGBP,20251120,060000,0.8819,0.8819,0.8819,0.8819
EURGBP,20251120,060100,0.8820,0.8820,0.8820,0.8820
EURGBP,20251120,060200,0.8820,0.8820,0.8820,0.8820
EURGBP,20251120,060300,0.8820,0.8820,0.8819,0.8819
EURGBP,20251120,060400,0.8819,0.8819,0.8818,0.8818
EURGBP,20251120,060500,0.8819,0.8819,0.8818,0.8818
EURGBP,20251120,060600,0.8818,0.8818,0.8818,0.8818
EURGBP,20251120,060700,0.8819,0.8819,0.8818,0.8818
EURGBP,20251120,060800,0.8819,0.8819,0.8818,0.8818
EURGBP,20251120,060900,0.8817,0.8818,0.8817,0.8818
EURGBP,20251120,061000,0.8819,0.8819,0.8819,0.8819
EURGBP,20251120,061100,0.8819,0.8819,0.8818,0.8818
EURGBP,20251120,061200,0.8819,0.8819,0.8819,0.8819
EURGBP,20251120,061300,0.8819,0.8819,0.8819,0.8819
EURGBP,20251120,061400,0.8819,0.8819,0.8819,0.8819
EURGBP,20251120,061500,0.8819,0.8819,0.8819,0.8819
EURGBP,20251120,061600,0.8819,0.8819,0.8819,0.8819
EURGBP,20251120,061700,0.8819,0.8819,0.8819,0.8819
EURGBP,20251120,061800,0.8819,0.8819,0.8819,0.8819
EURGBP,20251120,061900,0.8819,0.8819,0.8819,0.8819
EURGBP,20251120,062000,0.8819,0.8819,0.8818,0.8818
EURGBP,20251120,062100,0.8818,0.8818,0.8818,0.8818
EURGBP,20251120,062200,0.8818,0.8818,0.8818,0.8818
EURGBP,20251120,062300,0.8818,0.8818,0.8818,0.8818
EURGBP,20251120,062400,0.8817,0.8818,0.8817,0.8818
EURGBP,20251120,062500,0.8818,0.8818,0.8817,0.8817
EURGBP,20251120,062600,0.8818,0.8818,0.8818,0.8818
EURGBP,20251120,062700,0.8818,0.8818,0.8818,0.8818
EURGBP,20251120,062800,0.8818,0.8818,0.8818,0.8818
EURGBP,20251120,062900,0.8818,0.8818,0.8818,0.8818
EURGBP,20251120,063000,0.8818,0.8818,0.8818,0.8818
EURGBP,20251120,063100,0.8818,0.8818,0.8818,0.8818
EURGBP,20251120,063200,0.8818,0.8818,0.8818,0.8818
EURGBP,20251120,063300,0.8819,0.8819,0.8819,0.8819
EURGBP,20251120,063400,0.8819,0.8819,0.8819,0.8819
EURGBP,20251120,063500,0.8819,0.8819,0.8819,0.8819
EURGBP,20251120,063600,0.8819,0.8819,0.8819,0.8819
EURGBP,20251120,063700,0.8819,0.8819,0.8819,0.8819
EURGBP,20251120,063800,0.8819,0.8819,0.8819,0.8819
EURGBP,20251120,063900,0.8819,0.8820,0.8819,0.8820
EURGBP,20251120,064000,0.8819,0.8819,0.8819,0.8819
EURGBP,20251120,064100,0.8820,0.8820,0.8819,0.8819
EURGBP,20251120,064200,0.8819,0.8819,0.8819,0.8819
EURGBP,20251120,064300,0.8820,0.8820,0.8819,0.8819
EURGBP,20251120,064400,0.8819,0.8820,0.8819,0.8820
EURGBP,20251120,064500,0.8820,0.8820,0.8820,0.8820
EURGBP,20251120,064600,0.8820,0.8820,0.8820,0.8820
EURGBP,20251120,064700,0.8819,0.8820,0.8819,0.8819
EURGBP,20251120,064800,0.8819,0.8820,0.8819,0.8820
EURGBP,20251120,064900,0.8820,0.8820,0.8820,0.8820
EURGBP,20251120,065000,0.8820,0.8820,0.8820,0.8820
EURGBP,20251120,065100,0.8820,0.8820,0.8820,0.8820
EURGBP,20251120,065200,0.8820,0.8820,0.8820,0.8820
EURGBP,20251120,065300,0.8820,0.8820,0.8820,0.8820
EURGBP,20251120,065400,0.8821,0.8821,0.8821,0.8821
EURGBP,20251120,065500,0.8821,0.8821,0.8821,0.8821
EURGBP,20251120,065600,0.8820,0.8820,0.8820,0.8820
EURGBP,20251120,065700,0.8819,0.8820,0.8819,0.8819
EURGBP,20251120,065800,0.8819,0.8819,0.8819,0.8819
EURGBP,20251120,065900,0.8820,0.8820,0.8819,0.8820
EURGBP,20251120,070000,0.8821,0.8821,0.8821,0.8821
EURGBP,20251120,070100,0.8820,0.8821,0.8820,0.8821
EURGBP,20251120,070200,0.8821,0.8821,0.8821,0.8821
EURGBP,20251120,070300,0.8821,0.8821,0.8821,0.8821
EURGBP,20251120,070400,0.8821,0.8821,0.8821,0.8821
EURGBP,20251120,070500,0.8821,0.8821,0.8821,0.8821
EURGBP,20251120,070600,0.8821,0.8821,0.8821,0.8821
EURGBP,20251120,070700,0.8821,0.8821,0.8819,0.8819
EURGBP,20251120,070800,0.8819,0.8819,0.8819,0.8819
EURGBP,20251120,070900,0.8820,0.8820,0.8818,0.8818
EURGBP,20251120,071000,0.8819,0.8819,0.8819,0.8819
EURGBP,20251120,071100,0.8819,0.8819,0.8818,0.8818
EURGBP,20251120,071200,0.8819,0.8819,0.8819,0.8819
EURGBP,20251120,071300,0.8819,0.8819,0.8819,0.8819
EURGBP,20251120,071400,0.8819,0.8820,0.8819,0.8820
EURGBP,20251120,071500,0.8820,0.8820,0.8820,0.8820
EURGBP,20251120,071600,0.8821,0.8821,0.8820,0.8821
EURGBP,20251120,071700,0.8821,0.8821,0.8821,0.8821
EURGBP,20251120,071800,0.8820,0.8820,0.8820,0.8820
EURGBP,20251120,071900,0.8820,0.8821,0.8820,0.8821
EURGBP,20251120,072000,0.8820,0.8821,0.8820,0.8821
EURGBP,20251120,072100,0.8821,0.8821,0.8820,0.8820
EURGBP,20251120,072200,0.8820,0.8820,0.8819,0.8819
EURGBP,20251120,072300,0.8818,0.8818,0.8818,0.8818
EURGBP,20251120,072400,0.8818,0.8819,0.8818,0.8819
EURGBP,20251120,072500,0.8819,0.8819,0.8819,0.8819
EURGBP,20251120,072600,0.8819,0.8819,0.8819,0.8819
EURGBP,20251120,072700,0.8819,0.8819,0.8819,0.8819
EURGBP,20251120,072800,0.8819,0.8819,0.8819,0.8819
EURGBP,20251120,072900,0.8819,0.8819,0.8819,0.8819
EURGBP,20251120,073000,0.8819,0.8819,0.8819,0.8819
EURGBP,20251120,073100,0.8819,0.8819,0.8819,0.8819
EURGBP,20251120,073200,0.8819,0.8819,0.8819,0.8819
EURGBP,20251120,073300,0.8818,0.8818,0.8818,0.8818
EURGBP,20251120,073400,0.8818,0.8819,0.8818,0.8819
EURGBP,20251120,073500,0.8819,0.8819,0.8819,0.8819
EURGBP,20251120,073600,0.8819,0.8819,0.8818,0.8819
EURGBP,20251120,073700,0.8819,0.8819,0.8818,0.8818
EURGBP,20251120,073800,0.8818,0.8818,0.8818,0.8818
EURGBP,20251120,073900,0.8818,0.8818,0.8817,0.8817
EURGBP,20251120,074000,0.8817,0.8817,0.8817,0.8817
EURGBP,20251120,074100,0.8818,0.8818,0.8818,0.8818
EURGBP,20251120,074200,0.8817,0.8818,0.8817,0.8817
EURGBP,20251120,074300,0.8817,0.8817,0.8817,0.8817
EURGBP,20251120,074400,0.8817,0.8817,0.8817,0.8817
EURGBP,20251120,074500,0.8817,0.8817,0.8817,0.8817
EURGBP,20251120,074600,0.8818,0.8818,0.8818,0.8818
EURGBP,20251120,074700,0.8818,0.8819,0.8818,0.8819
EURGBP,20251120,074800,0.8819,0.8819,0.8819,0.8819
EURGBP,20251120,074900,0.8819,0.8820,0.8819,0.8820
EURGBP,20251120,075000,0.8819,0.8820,0.8819,0.8820
EURGBP,20251120,075100,0.8820,0.8820,0.8818,0.8819
EURGBP,20251120,075200,0.8819,0.8819,0.8819,0.8819
EURGBP,20251120,075300,0.8818,0.8818,0.8818,0.8818
EURGBP,20251120,075400,0.8818,0.8818,0.8818,0.8818
EURGBP,20251120,075500,0.8818,0.8818,0.8818,0.8818
EURGBP,20251120,075600,0.8818,0.8818,0.8818,0.8818
EURGBP,20251120,075700,0.8818,0.8818,0.8818,0.8818
EURGBP,20251120,075800,0.8818,0.8818,0.8818,0.8818
EURGBP,20251120,075900,0.8817,0.8817,0.8817,0.8817
EURGBP,20251120,080000,0.8817,0.8817,0.8817,0.8817
EURGBP,20251120,080100,0.8818,0.8818,0.8817,0.8818
EURGBP,20251120,080200,0.8818,0.8818,0.8818,0.8818
EURGBP,20251120,080300,0.8817,0.8817,0.8817,0.8817
EURGBP,20251120,080400,0.8817,0.8817,0.8817,0.8817
EURGBP,20251120,080500,0.8817,0.8818,0.8817,0.8818
EURGBP,20251120,080600,0.8818,0.8818,0.8817,0.8817
EURGBP,20251120,080700,0.8818,0.8818,0.8818,0.8818
EURGBP,20251120,080800,0.8817,0.8817,0.8816,0.8817
EURGBP,20251120,080900,0.8818,0.8818,0.8817,0.8818
EURGBP,20251120,081000,0.8817,0.8817,0.8817,0.8817
EURGBP,20251120,081100,0.8817,0.8817,0.8817,0.8817
EURGBP,20251120,081200,0.8817,0.8817,0.8816,0.8816
EURGBP,20251120,081300,0.8815,0.8816,0.8815,0.8816
EURGBP,20251120,081400,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,081500,0.8817,0.8817,0.8816,0.8817
EURGBP,20251120,081600,0.8818,0.8818,0.8817,0.8817
EURGBP,20251120,081700,0.8817,0.8817,0.8816,0.8816
EURGBP,20251120,081800,0.8817,0.8817,0.8816,0.8816
EURGBP,20251120,081900,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,082000,0.8817,0.8817,0.8817,0.8817
EURGBP,20251120,082100,0.8817,0.8817,0.8817,0.8817
EURGBP,20251120,082200,0.8817,0.8817,0.8817,0.8817
EURGBP,20251120,082300,0.8818,0.8818,0.8817,0.8818
EURGBP,20251120,082400,0.8818,0.8818,0.8818,0.8818
EURGBP,20251120,082500,0.8817,0.8817,0.8817,0.8817
EURGBP,20251120,082600,0.8817,0.8817,0.8816,0.8816
EURGBP,20251120,082700,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,082800,0.8816,0.8816,0.8815,0.8815
EURGBP,20251120,082900,0.8814,0.8814,0.8813,0.8813
EURGBP,20251120,083000,0.8813,0.8814,0.8813,0.8814
EURGBP,20251120,083100,0.8814,0.8814,0.8814,0.8814
EURGBP,20251120,083200,0.8814,0.8814,0.8813,0.8813
EURGBP,20251120,083300,0.8814,0.8814,0.8813,0.8814
EURGBP,20251120,083400,0.8813,0.8814,0.8813,0.8814
EURGBP,20251120,083500,0.8814,0.8814,0.8814,0.8814
EURGBP,20251120,083600,0.8814,0.8814,0.8814,0.8814
EURGBP,20251120,083700,0.8814,0.8815,0.8814,0.8814
EURGBP,20251120,083800,0.8814,0.8814,0.8814,0.8814
EURGBP,20251120,083900,0.8813,0.8814,0.8813,0.8813
EURGBP,20251120,084000,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,084100,0.8814,0.8815,0.8814,0.8815
EURGBP,20251120,084200,0.8814,0.8814,0.8814,0.8814
EURGBP,20251120,084300,0.8814,0.8814,0.8814,0.8814
EURGBP,20251120,084400,0.8815,0.8816,0.8815,0.8816
EURGBP,20251120,084500,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,084600,0.8815,0.8815,0.8814,0.8814
EURGBP,20251120,084700,0.8814,0.8815,0.8814,0.8815
EURGBP,20251120,084800,0.8814,0.8815,0.8814,0.8815
EURGBP,20251120,084900,0.8815,0.8815,0.8815,0.8815
EURGBP,20251120,085000,0.8814,0.8814,0.8813,0.8813
EURGBP,20251120,085100,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,085200,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,085300,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,085400,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,085500,0.8813,0.8814,0.8813,0.8813
EURGBP,20251120,085600,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,085700,0.8812,0.8813,0.8812,0.8813
EURGBP,20251120,085800,0.8812,0.8813,0.8812,0.8812
EURGBP,20251120,085900,0.8813,0.8813,0.8812,0.8813
EURGBP,20251120,090000,0.8812,0.8812,0.8812,0.8812
EURGBP,20251120,090100,0.8812,0.8812,0.8812,0.8812
EURGBP,20251120,090200,0.8812,0.8812,0.8812,0.8812
EURGBP,20251120,090300,0.8812,0.8812,0.8809,0.8810
EURGBP,20251120,090400,0.8809,0.8809,0.8809,0.8809
EURGBP,20251120,090500,0.8809,0.8809,0.8808,0.8808
EURGBP,20251120,090600,0.8809,0.8809,0.8808,0.8809
EURGBP,20251120,090700,0.8810,0.8810,0.8810,0.8810
EURGBP,20251120,090800,0.8811,0.8813,0.8811,0.8813
EURGBP,20251120,090900,0.8814,0.8815,0.8814,0.8814
EURGBP,20251120,091000,0.8813,0.8813,0.8812,0.8812
EURGBP,20251120,091100,0.8811,0.8813,0.8811,0.8813
EURGBP,20251120,091200,0.8812,0.8812,0.8812,0.8812
EURGBP,20251120,091300,0.8812,0.8812,0.8812,0.8812
EURGBP,20251120,091400,0.8811,0.8812,0.8811,0.8812
EURGBP,20251120,091500,0.8813,0.8813,0.8812,0.8813
EURGBP,20251120,091600,0.8812,0.8813,0.8811,0.8811
EURGBP,20251120,091700,0.8811,0.8812,0.8811,0.8812
EURGBP,20251120,091800,0.8811,0.8813,0.8811,0.8812
EURGBP,20251120,091900,0.8812,0.8812,0.8811,0.8812
EURGBP,20251120,092000,0.8811,0.8813,0.8811,0.8813
EURGBP,20251120,092100,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,092200,0.8812,0.8812,0.8811,0.8811
EURGBP,20251120,092300,0.8812,0.8812,0.8812,0.8812
EURGBP,20251120,092400,0.8811,0.8811,0.8811,0.8811
EURGBP,20251120,092500,0.8811,0.8811,0.8811,0.8811
EURGBP,20251120,092600,0.8812,0.8812,0.8811,0.8811
EURGBP,20251120,092700,0.8812,0.8812,0.8811,0.8811
EURGBP,20251120,092800,0.8811,0.8811,0.8811,0.8811
EURGBP,20251120,092900,0.8812,0.8812,0.8811,0.8811
EURGBP,20251120,093000,0.8811,0.8812,0.8811,0.8812
EURGBP,20251120,093100,0.8812,0.8812,0.8812,0.8812
EURGBP,20251120,093200,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,093300,0.8813,0.8814,0.8813,0.8814
EURGBP,20251120,093400,0.8814,0.8814,0.8814,0.8814
EURGBP,20251120,093500,0.8814,0.8814,0.8813,0.8814
EURGBP,20251120,093600,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,093700,0.8813,0.8813,0.8812,0.8813
EURGBP,20251120,093800,0.8814,0.8814,0.8813,0.8813
EURGBP,20251120,093900,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,094000,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,094100,0.8813,0.8813,0.8812,0.8812
EURGBP,20251120,094200,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,094300,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,094400,0.8812,0.8812,0.8812,0.8812
EURGBP,20251120,094500,0.8813,0.8813,0.8812,0.8813
EURGBP,20251120,094600,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,094700,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,094800,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,094900,0.8814,0.8814,0.8814,0.8814
EURGBP,20251120,095000,0.8813,0.8814,0.8813,0.8814
EURGBP,20251120,095100,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,095200,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,095300,0.8813,0.8815,0.8813,0.8814
EURGBP,20251120,095400,0.8815,0.8815,0.8815,0.8815
EURGBP,20251120,095500,0.8815,0.8815,0.8814,0.8814
EURGBP,20251120,095600,0.8814,0.8814,0.8814,0.8814
EURGBP,20251120,095700,0.8814,0.8814,0.8813,0.8813
EURGBP,20251120,095800,0.8813,0.8815,0.8813,0.8815
EURGBP,20251120,095900,0.8814,0.8814,0.8814,0.8814
EURGBP,20251120,100000,0.8815,0.8816,0.8815,0.8816
EURGBP,20251120,100100,0.8817,0.8817,0.8816,0.8816
EURGBP,20251120,100200,0.8815,0.8816,0.8815,0.8816
EURGBP,20251120,100300,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,100400,0.8815,0.8815,0.8815,0.8815
EURGBP,20251120,100500,0.8815,0.8815,0.8815,0.8815
EURGBP,20251120,100600,0.8815,0.8815,0.8814,0.8814
EURGBP,20251120,100700,0.8814,0.8815,0.8814,0.8814
EURGBP,20251120,100800,0.8815,0.8815,0.8814,0.8815
EURGBP,20251120,100900,0.8814,0.8814,0.8814,0.8814
EURGBP,20251120,101000,0.8814,0.8815,0.8814,0.8815
EURGBP,20251120,101100,0.8815,0.8815,0.8815,0.8815
EURGBP,20251120,101200,0.8814,0.8814,0.8814,0.8814
EURGBP,20251120,101300,0.8814,0.8815,0.8814,0.8815
EURGBP,20251120,101400,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,101500,0.8815,0.8816,0.8815,0.8816
EURGBP,20251120,101600,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,101700,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,101800,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,101900,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,102000,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,102100,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,102200,0.8816,0.8816,0.8815,0.8815
EURGBP,20251120,102300,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,102400,0.8816,0.8817,0.8816,0.8817
EURGBP,20251120,102500,0.8816,0.8817,0.8816,0.8817
EURGBP,20251120,102600,0.8816,0.8817,0.8816,0.8817
EURGBP,20251120,102700,0.8816,0.8817,0.8815,0.8815
EURGBP,20251120,102800,0.8815,0.8815,0.8815,0.8815
EURGBP,20251120,102900,0.8815,0.8815,0.8815,0.8815
EURGBP,20251120,103000,0.8814,0.8814,0.8814,0.8814
EURGBP,20251120,103100,0.8814,0.8815,0.8814,0.8815
EURGBP,20251120,103200,0.8816,0.8816,0.8815,0.8815
EURGBP,20251120,103300,0.8815,0.8815,0.8815,0.8815
EURGBP,20251120,103400,0.8814,0.8814,0.8813,0.8813
EURGBP,20251120,103500,0.8814,0.8814,0.8814,0.8814
EURGBP,20251120,103600,0.8814,0.8814,0.8813,0.8813
EURGBP,20251120,103700,0.8814,0.8814,0.8813,0.8813
EURGBP,20251120,103800,0.8814,0.8814,0.8813,0.8813
EURGBP,20251120,103900,0.8812,0.8813,0.8812,0.8813
EURGBP,20251120,104000,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,104100,0.8813,0.8813,0.8812,0.8812
EURGBP,20251120,104200,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,104300,0.8813,0.8814,0.8813,0.8813
EURGBP,20251120,104400,0.8814,0.8814,0.8813,0.8813
EURGBP,20251120,104500,0.8814,0.8815,0.8814,0.8815
EURGBP,20251120,104600,0.8816,0.8816,0.8815,0.8815
EURGBP,20251120,104700,0.8816,0.8816,0.8814,0.8814
EURGBP,20251120,104800,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,104900,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,105000,0.8812,0.8812,0.8812,0.8812
EURGBP,20251120,105100,0.8813,0.8813,0.8812,0.8812
EURGBP,20251120,105200,0.8812,0.8812,0.8812,0.8812
EURGBP,20251120,105300,0.8813,0.8813,0.8812,0.8812
EURGBP,20251120,105400,0.8812,0.8812,0.8812,0.8812
EURGBP,20251120,105500,0.8813,0.8813,0.8812,0.8812
EURGBP,20251120,105600,0.8812,0.8812,0.8812,0.8812
EURGBP,20251120,105700,0.8812,0.8812,0.8812,0.8812
EURGBP,20251120,105800,0.8812,0.8812,0.8812,0.8812
EURGBP,20251120,105900,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,110000,0.8813,0.8813,0.8812,0.8812
EURGBP,20251120,110100,0.8811,0.8812,0.8811,0.8812
EURGBP,20251120,110200,0.8811,0.8811,0.8810,0.8811
EURGBP,20251120,110300,0.8811,0.8811,0.8811,0.8811
EURGBP,20251120,110400,0.8811,0.8811,0.8811,0.8811
EURGBP,20251120,110500,0.8811,0.8811,0.8811,0.8811
EURGBP,20251120,110600,0.8811,0.8811,0.8811,0.8811
EURGBP,20251120,110700,0.8811,0.8812,0.8811,0.8812
EURGBP,20251120,110800,0.8812,0.8812,0.8812,0.8812
EURGBP,20251120,110900,0.8812,0.8812,0.8812,0.8812
EURGBP,20251120,111000,0.8812,0.8812,0.8812,0.8812
EURGBP,20251120,111100,0.8811,0.8811,0.8811,0.8811
EURGBP,20251120,111200,0.8811,0.8811,0.8810,0.8810
EURGBP,20251120,111300,0.8810,0.8810,0.8810,0.8810
EURGBP,20251120,111400,0.8809,0.8810,0.8809,0.8810
EURGBP,20251120,111500,0.8809,0.8809,0.8809,0.8809
EURGBP,20251120,111600,0.8810,0.8810,0.8810,0.8810
EURGBP,20251120,111700,0.8810,0.8810,0.8809,0.8809
EURGBP,20251120,111800,0.8809,0.8810,0.8809,0.8810
EURGBP,20251120,111900,0.8809,0.8810,0.8809,0.8809
EURGBP,20251120,112000,0.8809,0.8809,0.8809,0.8809
EURGBP,20251120,112100,0.8810,0.8810,0.8810,0.8810
EURGBP,20251120,112200,0.8809,0.8811,0.8809,0.8810
EURGBP,20251120,112300,0.8811,0.8811,0.8811,0.8811
EURGBP,20251120,112400,0.8810,0.8810,0.8810,0.8810
EURGBP,20251120,112500,0.8810,0.8810,0.8810,0.8810
EURGBP,20251120,112600,0.8810,0.8810,0.8810,0.8810
EURGBP,20251120,112700,0.8810,0.8811,0.8810,0.8811
EURGBP,20251120,112800,0.8811,0.8811,0.8811,0.8811
EURGBP,20251120,112900,0.8810,0.8810,0.8810,0.8810
EURGBP,20251120,113000,0.8810,0.8810,0.8810,0.8810
EURGBP,20251120,113100,0.8810,0.8810,0.8810,0.8810
EURGBP,20251120,113200,0.8810,0.8810,0.8809,0.8810
EURGBP,20251120,113300,0.8811,0.8811,0.8811,0.8811
EURGBP,20251120,113400,0.8811,0.8811,0.8811,0.8811
EURGBP,20251120,113500,0.8811,0.8811,0.8811,0.8811
EURGBP,20251120,113600,0.8811,0.8811,0.8810,0.8810
EURGBP,20251120,113700,0.8810,0.8810,0.8810,0.8810
EURGBP,20251120,113800,0.8811,0.8811,0.8811,0.8811
EURGBP,20251120,113900,0.8811,0.8811,0.8811,0.8811
EURGBP,20251120,114000,0.8811,0.8811,0.8810,0.8810
EURGBP,20251120,114100,0.8810,0.8810,0.8810,0.8810
EURGBP,20251120,114200,0.8810,0.8810,0.8810,0.8810
EURGBP,20251120,114300,0.8811,0.8811,0.8811,0.8811
EURGBP,20251120,114400,0.8811,0.8811,0.8811,0.8811
EURGBP,20251120,114500,0.8810,0.8811,0.8810,0.8811
EURGBP,20251120,114600,0.8811,0.8811,0.8811,0.8811
EURGBP,20251120,114700,0.8812,0.8812,0.8812,0.8812
EURGBP,20251120,114800,0.8812,0.8812,0.8812,0.8812
EURGBP,20251120,114900,0.8812,0.8812,0.8811,0.8812
EURGBP,20251120,115000,0.8811,0.8812,0.8811,0.8811
EURGBP,20251120,115100,0.8812,0.8813,0.8812,0.8813
EURGBP,20251120,115200,0.8812,0.8813,0.8812,0.8813
EURGBP,20251120,115300,0.8812,0.8813,0.8812,0.8812
EURGBP,20251120,115400,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,115500,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,115600,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,115700,0.8813,0.8814,0.8813,0.8814
EURGBP,20251120,115800,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,115900,0.8813,0.8814,0.8813,0.8814
EURGBP,20251120,120000,0.8815,0.8816,0.8815,0.8816
EURGBP,20251120,120100,0.8817,0.8817,0.8815,0.8815
EURGBP,20251120,120200,0.8814,0.8814,0.8813,0.8813
EURGBP,20251120,120300,0.8813,0.8813,0.8812,0.8812
EURGBP,20251120,120400,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,120500,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,120600,0.8813,0.8814,0.8813,0.8813
EURGBP,20251120,120700,0.8812,0.8813,0.8812,0.8813
EURGBP,20251120,120800,0.8814,0.8814,0.8813,0.8813
EURGBP,20251120,120900,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,121000,0.8813,0.8814,0.8813,0.8813
EURGBP,20251120,121100,0.8814,0.8814,0.8814,0.8814
EURGBP,20251120,121200,0.8814,0.8814,0.8813,0.8813
EURGBP,20251120,121300,0.8813,0.8814,0.8813,0.8813
EURGBP,20251120,121400,0.8814,0.8814,0.8813,0.8814
EURGBP,20251120,121500,0.8814,0.8814,0.8813,0.8813
EURGBP,20251120,121600,0.8812,0.8812,0.8811,0.8812
EURGBP,20251120,121700,0.8812,0.8812,0.8812,0.8812
EURGBP,20251120,121800,0.8812,0.8812,0.8812,0.8812
EURGBP,20251120,121900,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,122000,0.8813,0.8814,0.8813,0.8814
EURGBP,20251120,122100,0.8814,0.8814,0.8814,0.8814
EURGBP,20251120,122200,0.8814,0.8814,0.8814,0.8814
EURGBP,20251120,122300,0.8814,0.8814,0.8814,0.8814
EURGBP,20251120,122400,0.8814,0.8814,0.8814,0.8814
EURGBP,20251120,122500,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,122600,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,122700,0.8812,0.8812,0.8812,0.8812
EURGBP,20251120,122800,0.8812,0.8812,0.8812,0.8812
EURGBP,20251120,122900,0.8812,0.8814,0.8812,0.8813
EURGBP,20251120,123000,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,123100,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,123200,0.8814,0.8814,0.8814,0.8814
EURGBP,20251120,123300,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,123400,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,123500,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,123600,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,123700,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,123800,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,123900,0.8813,0.8813,0.8811,0.8811
EURGBP,20251120,124000,0.8811,0.8811,0.8811,0.8811
EURGBP,20251120,124100,0.8812,0.8812,0.8811,0.8811
EURGBP,20251120,124200,0.8810,0.8811,0.8810,0.8811
EURGBP,20251120,124300,0.8811,0.8811,0.8811,0.8811
EURGBP,20251120,124400,0.8811,0.8811,0.8811,0.8811
EURGBP,20251120,124500,0.8811,0.8811,0.8811,0.8811
EURGBP,20251120,124600,0.8811,0.8811,0.8811,0.8811
EURGBP,20251120,124700,0.8811,0.8811,0.8811,0.8811
EURGBP,20251120,124800,0.8812,0.8812,0.8812,0.8812
EURGBP,20251120,124900,0.8812,0.8812,0.8812,0.8812
EURGBP,20251120,125000,0.8812,0.8812,0.8812,0.8812
EURGBP,20251120,125100,0.8811,0.8812,0.8811,0.8812
EURGBP,20251120,125200,0.8811,0.8812,0.8811,0.8812
EURGBP,20251120,125300,0.8812,0.8812,0.8812,0.8812
EURGBP,20251120,125400,0.8811,0.8812,0.8811,0.8812
EURGBP,20251120,125500,0.8811,0.8812,0.8811,0.8812
EURGBP,20251120,125600,0.8812,0.8813,0.8812,0.8812
EURGBP,20251120,125700,0.8812,0.8812,0.8812,0.8812
EURGBP,20251120,125800,0.8811,0.8812,0.8811,0.8812
EURGBP,20251120,125900,0.8811,0.8812,0.8811,0.8812
EURGBP,20251120,130000,0.8811,0.8811,0.8811,0.8811
EURGBP,20251120,130100,0.8811,0.8811,0.8811,0.8811
EURGBP,20251120,130200,0.8812,0.8812,0.8812,0.8812
EURGBP,20251120,130300,0.8811,0.8812,0.8811,0.8812
EURGBP,20251120,130400,0.8811,0.8812,0.8811,0.8812
EURGBP,20251120,130500,0.8813,0.8814,0.8813,0.8814
EURGBP,20251120,130600,0.8814,0.8814,0.8814,0.8814
EURGBP,20251120,130700,0.8813,0.8814,0.8813,0.8813
EURGBP,20251120,130800,0.8812,0.8812,0.8812,0.8812
EURGBP,20251120,130900,0.8812,0.8813,0.8812,0.8812
EURGBP,20251120,131000,0.8812,0.8812,0.8812,0.8812
EURGBP,20251120,131100,0.8812,0.8812,0.8812,0.8812
EURGBP,20251120,131200,0.8812,0.8812,0.8812,0.8812
EURGBP,20251120,131300,0.8812,0.8812,0.8812,0.8812
EURGBP,20251120,131400,0.8812,0.8812,0.8812,0.8812
EURGBP,20251120,131500,0.8811,0.8811,0.8811,0.8811
EURGBP,20251120,131600,0.8811,0.8812,0.8811,0.8812
EURGBP,20251120,131700,0.8812,0.8812,0.8812,0.8812
EURGBP,20251120,131800,0.8811,0.8813,0.8811,0.8813
EURGBP,20251120,131900,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,132000,0.8812,0.8813,0.8812,0.8813
EURGBP,20251120,132100,0.8813,0.8814,0.8813,0.8814
EURGBP,20251120,132200,0.8813,0.8814,0.8813,0.8814
EURGBP,20251120,132300,0.8814,0.8815,0.8814,0.8815
EURGBP,20251120,132400,0.8815,0.8815,0.8815,0.8815
EURGBP,20251120,132500,0.8816,0.8816,0.8815,0.8815
EURGBP,20251120,132600,0.8815,0.8815,0.8814,0.8814
EURGBP,20251120,132700,0.8814,0.8814,0.8814,0.8814
EURGBP,20251120,132800,0.8814,0.8814,0.8814,0.8814
EURGBP,20251120,132900,0.8813,0.8814,0.8813,0.8814
EURGBP,20251120,133000,0.8814,0.8814,0.8814,0.8814
EURGBP,20251120,133100,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,133200,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,133300,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,133400,0.8814,0.8814,0.8814,0.8814
EURGBP,20251120,133500,0.8814,0.8814,0.8813,0.8814
EURGBP,20251120,133600,0.8814,0.8814,0.8814,0.8814
EURGBP,20251120,133700,0.8814,0.8814,0.8814,0.8814
EURGBP,20251120,133800,0.8814,0.8814,0.8814,0.8814
EURGBP,20251120,133900,0.8814,0.8814,0.8814,0.8814
EURGBP,20251120,134000,0.8814,0.8814,0.8813,0.8813
EURGBP,20251120,134100,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,134200,0.8812,0.8812,0.8812,0.8812
EURGBP,20251120,134300,0.8812,0.8813,0.8812,0.8813
EURGBP,20251120,134400,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,134500,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,134600,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,134700,0.8812,0.8812,0.8812,0.8812
EURGBP,20251120,134800,0.8812,0.8812,0.8812,0.8812
EURGBP,20251120,134900,0.8812,0.8812,0.8812,0.8812
EURGBP,20251120,135000,0.8813,0.8813,0.8812,0.8812
EURGBP,20251120,135100,0.8811,0.8811,0.8811,0.8811
EURGBP,20251120,135200,0.8811,0.8811,0.8811,0.8811
EURGBP,20251120,135300,0.8811,0.8812,0.8811,0.8811
EURGBP,20251120,135400,0.8812,0.8812,0.8811,0.8811
EURGBP,20251120,135500,0.8811,0.8811,0.8811,0.8811
EURGBP,20251120,135600,0.8811,0.8811,0.8811,0.8811
EURGBP,20251120,135700,0.8812,0.8812,0.8812,0.8812
EURGBP,20251120,135800,0.8812,0.8812,0.8812,0.8812
EURGBP,20251120,135900,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,140000,0.8813,0.8814,0.8813,0.8814
EURGBP,20251120,140100,0.8814,0.8814,0.8813,0.8813
EURGBP,20251120,140200,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,140300,0.8812,0.8812,0.8811,0.8812
EURGBP,20251120,140400,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,140500,0.8813,0.8813,0.8812,0.8813
EURGBP,20251120,140600,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,140700,0.8812,0.8812,0.8812,0.8812
EURGBP,20251120,140800,0.8812,0.8812,0.8811,0.8812
EURGBP,20251120,140900,0.8812,0.8812,0.8812,0.8812
EURGBP,20251120,141000,0.8812,0.8813,0.8812,0.8813
EURGBP,20251120,141100,0.8812,0.8812,0.8812,0.8812
EURGBP,20251120,141200,0.8812,0.8812,0.8812,0.8812
EURGBP,20251120,141300,0.8812,0.8812,0.8812,0.8812
EURGBP,20251120,141400,0.8812,0.8812,0.8812,0.8812
EURGBP,20251120,141500,0.8812,0.8812,0.8811,0.8811
EURGBP,20251120,141600,0.8811,0.8811,0.8811,0.8811
EURGBP,20251120,141700,0.8812,0.8812,0.8812,0.8812
EURGBP,20251120,141800,0.8812,0.8812,0.8812,0.8812
EURGBP,20251120,141900,0.8812,0.8813,0.8812,0.8813
EURGBP,20251120,142000,0.8812,0.8812,0.8812,0.8812
EURGBP,20251120,142100,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,142200,0.8812,0.8813,0.8812,0.8813
EURGBP,20251120,142300,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,142400,0.8814,0.8814,0.8814,0.8814
EURGBP,20251120,142500,0.8814,0.8815,0.8814,0.8814
EURGBP,20251120,142600,0.8814,0.8814,0.8814,0.8814
EURGBP,20251120,142700,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,142800,0.8812,0.8812,0.8812,0.8812
EURGBP,20251120,142900,0.8812,0.8812,0.8812,0.8812
EURGBP,20251120,143000,0.8812,0.8813,0.8811,0.8812
EURGBP,20251120,143100,0.8811,0.8814,0.8811,0.8814
EURGBP,20251120,143200,0.8813,0.8815,0.8813,0.8813
EURGBP,20251120,143300,0.8814,0.8814,0.8813,0.8814
EURGBP,20251120,143400,0.8813,0.8815,0.8812,0.8813
EURGBP,20251120,143500,0.8812,0.8814,0.8812,0.8813
EURGBP,20251120,143600,0.8812,0.8813,0.8810,0.8811
EURGBP,20251120,143700,0.8810,0.8811,0.8810,0.8811
EURGBP,20251120,143800,0.8812,0.8813,0.8811,0.8812
EURGBP,20251120,143900,0.8811,0.8811,0.8810,0.8810
EURGBP,20251120,144000,0.8811,0.8811,0.8810,0.8811
EURGBP,20251120,144100,0.8810,0.8811,0.8809,0.8810
EURGBP,20251120,144200,0.8811,0.8811,0.8808,0.8808
EURGBP,20251120,144300,0.8809,0.8809,0.8807,0.8807
EURGBP,20251120,144400,0.8806,0.8808,0.8806,0.8807
EURGBP,20251120,144500,0.8807,0.8807,0.8807,0.8807
EURGBP,20251120,144600,0.8808,0.8808,0.8808,0.8808
EURGBP,20251120,144700,0.8808,0.8809,0.8807,0.8807
EURGBP,20251120,144800,0.8808,0.8808,0.8807,0.8807
EURGBP,20251120,144900,0.8806,0.8806,0.8805,0.8806
EURGBP,20251120,145000,0.8805,0.8806,0.8805,0.8805
EURGBP,20251120,145100,0.8806,0.8806,0.8803,0.8804
EURGBP,20251120,145200,0.8803,0.8804,0.8803,0.8803
EURGBP,20251120,145300,0.8804,0.8804,0.8803,0.8804
EURGBP,20251120,145400,0.8803,0.8804,0.8803,0.8803
EURGBP,20251120,145500,0.8802,0.8803,0.8802,0.8802
EURGBP,20251120,145600,0.8803,0.8804,0.8803,0.8803
EURGBP,20251120,145700,0.8802,0.8803,0.8801,0.8801
EURGBP,20251120,145800,0.8802,0.8802,0.8800,0.8801
EURGBP,20251120,145900,0.8800,0.8801,0.8800,0.8800
EURGBP,20251120,150000,0.8801,0.8801,0.8801,0.8801
EURGBP,20251120,150100,0.8801,0.8802,0.8801,0.8802
EURGBP,20251120,150200,0.8801,0.8802,0.8801,0.8801
EURGBP,20251120,150300,0.8802,0.8803,0.8802,0.8802
EURGBP,20251120,150400,0.8803,0.8803,0.8801,0.8802
EURGBP,20251120,150500,0.8801,0.8804,0.8801,0.8804
EURGBP,20251120,150600,0.8803,0.8805,0.8803,0.8805
EURGBP,20251120,150700,0.8805,0.8806,0.8805,0.8806
EURGBP,20251120,150800,0.8805,0.8806,0.8805,0.8806
EURGBP,20251120,150900,0.8807,0.8807,0.8806,0.8806
EURGBP,20251120,151000,0.8807,0.8807,0.8806,0.8806
EURGBP,20251120,151100,0.8806,0.8806,0.8805,0.8805
EURGBP,20251120,151200,0.8804,0.8805,0.8804,0.8805
EURGBP,20251120,151300,0.8806,0.8807,0.8806,0.8807
EURGBP,20251120,151400,0.8808,0.8808,0.8807,0.8808
EURGBP,20251120,151500,0.8808,0.8808,0.8807,0.8808
EURGBP,20251120,151600,0.8809,0.8810,0.8808,0.8809
EURGBP,20251120,151700,0.8810,0.8810,0.8809,0.8810
EURGBP,20251120,151800,0.8809,0.8810,0.8809,0.8809
EURGBP,20251120,151900,0.8810,0.8810,0.8809,0.8809
EURGBP,20251120,152000,0.8810,0.8810,0.8809,0.8810
EURGBP,20251120,152100,0.8809,0.8809,0.8809,0.8809
EURGBP,20251120,152200,0.8808,0.8808,0.8807,0.8808
EURGBP,20251120,152300,0.8809,0.8809,0.8807,0.8807
EURGBP,20251120,152400,0.8808,0.8808,0.8806,0.8806
EURGBP,20251120,152500,0.8807,0.8808,0.8807,0.8808
EURGBP,20251120,152600,0.8807,0.8807,0.8806,0.8807
EURGBP,20251120,152700,0.8806,0.8806,0.8806,0.8806
EURGBP,20251120,152800,0.8806,0.8806,0.8805,0.8806
EURGBP,20251120,152900,0.8805,0.8805,0.8804,0.8804
EURGBP,20251120,153000,0.8803,0.8805,0.8803,0.8805
EURGBP,20251120,153100,0.8804,0.8804,0.8804,0.8804
EURGBP,20251120,153200,0.8804,0.8804,0.8802,0.8802
EURGBP,20251120,153300,0.8803,0.8803,0.8800,0.8801
EURGBP,20251120,153400,0.8800,0.8800,0.8799,0.8799
EURGBP,20251120,153500,0.8798,0.8799,0.8798,0.8799
EURGBP,20251120,153600,0.8800,0.8800,0.8799,0.8800
EURGBP,20251120,153700,0.8799,0.8799,0.8798,0.8798
EURGBP,20251120,153800,0.8797,0.8798,0.8797,0.8798
EURGBP,20251120,153900,0.8798,0.8798,0.8798,0.8798
EURGBP,20251120,154000,0.8797,0.8798,0.8797,0.8798
EURGBP,20251120,154100,0.8797,0.8799,0.8797,0.8799
EURGBP,20251120,154200,0.8798,0.8798,0.8798,0.8798
EURGBP,20251120,154300,0.8798,0.8798,0.8797,0.8798
EURGBP,20251120,154400,0.8797,0.8798,0.8796,0.8797
EURGBP,20251120,154500,0.8796,0.8796,0.8795,0.8795
EURGBP,20251120,154600,0.8796,0.8796,0.8794,0.8795
EURGBP,20251120,154700,0.8796,0.8796,0.8796,0.8796
EURGBP,20251120,154800,0.8796,0.8796,0.8794,0.8796
EURGBP,20251120,154900,0.8795,0.8796,0.8795,0.8795
EURGBP,20251120,155000,0.8794,0.8796,0.8794,0.8796
EURGBP,20251120,155100,0.8795,0.8796,0.8795,0.8796
EURGBP,20251120,155200,0.8795,0.8795,0.8794,0.8794
EURGBP,20251120,155300,0.8795,0.8797,0.8795,0.8797
EURGBP,20251120,155400,0.8796,0.8797,0.8796,0.8797
EURGBP,20251120,155500,0.8798,0.8798,0.8797,0.8797
EURGBP,20251120,155600,0.8798,0.8798,0.8796,0.8796
EURGBP,20251120,155700,0.8797,0.8797,0.8796,0.8796
EURGBP,20251120,155800,0.8797,0.8797,0.8797,0.8797
EURGBP,20251120,155900,0.8797,0.8797,0.8796,0.8796
EURGBP,20251120,160000,0.8796,0.8796,0.8796,0.8796
EURGBP,20251120,160100,0.8795,0.8795,0.8795,0.8795
EURGBP,20251120,160200,0.8795,0.8796,0.8795,0.8795
EURGBP,20251120,160300,0.8796,0.8796,0.8795,0.8796
EURGBP,20251120,160400,0.8795,0.8795,0.8795,0.8795
EURGBP,20251120,160500,0.8796,0.8796,0.8795,0.8795
EURGBP,20251120,160600,0.8795,0.8795,0.8795,0.8795
EURGBP,20251120,160700,0.8795,0.8796,0.8795,0.8796
EURGBP,20251120,160800,0.8795,0.8797,0.8795,0.8797
EURGBP,20251120,160900,0.8796,0.8796,0.8796,0.8796
EURGBP,20251120,161000,0.8796,0.8796,0.8796,0.8796
EURGBP,20251120,161100,0.8796,0.8796,0.8796,0.8796
EURGBP,20251120,161200,0.8796,0.8796,0.8796,0.8796
EURGBP,20251120,161300,0.8796,0.8796,0.8796,0.8796
EURGBP,20251120,161400,0.8795,0.8797,0.8795,0.8797
EURGBP,20251120,161500,0.8798,0.8798,0.8798,0.8798
EURGBP,20251120,161600,0.8798,0.8799,0.8798,0.8799
EURGBP,20251120,161700,0.8798,0.8799,0.8798,0.8799
EURGBP,20251120,161800,0.8798,0.8799,0.8798,0.8798
EURGBP,20251120,161900,0.8799,0.8799,0.8798,0.8798
EURGBP,20251120,162000,0.8798,0.8800,0.8798,0.8800
EURGBP,20251120,162100,0.8799,0.8799,0.8798,0.8798
EURGBP,20251120,162200,0.8799,0.8801,0.8799,0.8801
EURGBP,20251120,162300,0.8800,0.8800,0.8799,0.8799
EURGBP,20251120,162400,0.8799,0.8799,0.8799,0.8799
EURGBP,20251120,162500,0.8798,0.8798,0.8798,0.8798
EURGBP,20251120,162600,0.8798,0.8798,0.8797,0.8798
EURGBP,20251120,162700,0.8798,0.8798,0.8798,0.8798
EURGBP,20251120,162800,0.8799,0.8799,0.8798,0.8798
EURGBP,20251120,162900,0.8799,0.8799,0.8799,0.8799
EURGBP,20251120,163000,0.8799,0.8799,0.8798,0.8799
EURGBP,20251120,163100,0.8800,0.8800,0.8800,0.8800
EURGBP,20251120,163200,0.8799,0.8799,0.8799,0.8799
EURGBP,20251120,163300,0.8799,0.8801,0.8799,0.8801
EURGBP,20251120,163400,0.8801,0.8801,0.8801,0.8801
EURGBP,20251120,163500,0.8801,0.8802,0.8801,0.8801
EURGBP,20251120,163600,0.8800,0.8801,0.8800,0.8801
EURGBP,20251120,163700,0.8800,0.8801,0.8799,0.8801
EURGBP,20251120,163800,0.8802,0.8802,0.8801,0.8802
EURGBP,20251120,163900,0.8801,0.8802,0.8801,0.8802
EURGBP,20251120,164000,0.8802,0.8803,0.8802,0.8803
EURGBP,20251120,164100,0.8803,0.8804,0.8803,0.8804
EURGBP,20251120,164200,0.8805,0.8805,0.8805,0.8805
EURGBP,20251120,164300,0.8804,0.8804,0.8803,0.8804
EURGBP,20251120,164400,0.8803,0.8804,0.8803,0.8804
EURGBP,20251120,164500,0.8803,0.8803,0.8802,0.8803
EURGBP,20251120,164600,0.8804,0.8804,0.8803,0.8804
EURGBP,20251120,164700,0.8805,0.8805,0.8804,0.8805
EURGBP,20251120,164800,0.8804,0.8805,0.8804,0.8804
EURGBP,20251120,164900,0.8805,0.8806,0.8805,0.8806
EURGBP,20251120,165000,0.8805,0.8805,0.8805,0.8805
EURGBP,20251120,165100,0.8804,0.8806,0.8804,0.8805
EURGBP,20251120,165200,0.8806,0.8806,0.8806,0.8806
EURGBP,20251120,165300,0.8806,0.8806,0.8806,0.8806
EURGBP,20251120,165400,0.8806,0.8806,0.8805,0.8806
EURGBP,20251120,165500,0.8805,0.8805,0.8804,0.8805
EURGBP,20251120,165600,0.8804,0.8805,0.8804,0.8805
EURGBP,20251120,165700,0.8804,0.8805,0.8804,0.8804
EURGBP,20251120,165800,0.8804,0.8804,0.8802,0.8802
EURGBP,20251120,165900,0.8801,0.8801,0.8800,0.8801
EURGBP,20251120,170000,0.8801,0.8801,0.8801,0.8801
EURGBP,20251120,170100,0.8802,0.8803,0.8802,0.8803
EURGBP,20251120,170200,0.8802,0.8802,0.8802,0.8802
EURGBP,20251120,170300,0.8802,0.8804,0.8802,0.8804
EURGBP,20251120,170400,0.8804,0.8804,0.8804,0.8804
EURGBP,20251120,170500,0.8804,0.8804,0.8804,0.8804
EURGBP,20251120,170600,0.8804,0.8804,0.8804,0.8804
EURGBP,20251120,170700,0.8803,0.8804,0.8803,0.8803
EURGBP,20251120,170800,0.8804,0.8805,0.8804,0.8805
EURGBP,20251120,170900,0.8805,0.8806,0.8805,0.8806
EURGBP,20251120,171000,0.8805,0.8805,0.8805,0.8805
EURGBP,20251120,171100,0.8805,0.8805,0.8804,0.8804
EURGBP,20251120,171200,0.8804,0.8804,0.8804,0.8804
EURGBP,20251120,171300,0.8805,0.8805,0.8805,0.8805
EURGBP,20251120,171400,0.8806,0.8806,0.8805,0.8805
EURGBP,20251120,171500,0.8806,0.8807,0.8806,0.8807
EURGBP,20251120,171600,0.8808,0.8808,0.8806,0.8807
EURGBP,20251120,171700,0.8808,0.8808,0.8807,0.8808
EURGBP,20251120,171800,0.8807,0.8807,0.8807,0.8807
EURGBP,20251120,171900,0.8806,0.8807,0.8806,0.8807
EURGBP,20251120,172000,0.8808,0.8808,0.8807,0.8807
EURGBP,20251120,172100,0.8808,0.8809,0.8807,0.8809
EURGBP,20251120,172200,0.8808,0.8808,0.8808,0.8808
EURGBP,20251120,172300,0.8809,0.8809,0.8808,0.8808
EURGBP,20251120,172400,0.8809,0.8809,0.8807,0.8808
EURGBP,20251120,172500,0.8809,0.8810,0.8809,0.8810
EURGBP,20251120,172600,0.8809,0.8809,0.8809,0.8809
EURGBP,20251120,172700,0.8808,0.8809,0.8808,0.8809
EURGBP,20251120,172800,0.8808,0.8808,0.8807,0.8808
EURGBP,20251120,172900,0.8807,0.8809,0.8807,0.8808
EURGBP,20251120,173000,0.8809,0.8809,0.8809,0.8809
EURGBP,20251120,173100,0.8809,0.8811,0.8809,0.8810
EURGBP,20251120,173200,0.8809,0.8811,0.8809,0.8811
EURGBP,20251120,173300,0.8810,0.8811,0.8810,0.8810
EURGBP,20251120,173400,0.8809,0.8809,0.8809,0.8809
EURGBP,20251120,173500,0.8810,0.8810,0.8809,0.8809
EURGBP,20251120,173600,0.8810,0.8810,0.8810,0.8810
EURGBP,20251120,173700,0.8811,0.8811,0.8811,0.8811
EURGBP,20251120,173800,0.8812,0.8812,0.8812,0.8812
EURGBP,20251120,173900,0.8813,0.8814,0.8813,0.8814
EURGBP,20251120,174000,0.8813,0.8814,0.8813,0.8814
EURGBP,20251120,174100,0.8813,0.8814,0.8813,0.8814
EURGBP,20251120,174200,0.8813,0.8815,0.8813,0.8815
EURGBP,20251120,174300,0.8816,0.8816,0.8815,0.8816
EURGBP,20251120,174400,0.8815,0.8815,0.8815,0.8815
EURGBP,20251120,174500,0.8816,0.8817,0.8816,0.8817
EURGBP,20251120,174600,0.8817,0.8817,0.8816,0.8816
EURGBP,20251120,174700,0.8815,0.8816,0.8815,0.8816
EURGBP,20251120,174800,0.8815,0.8816,0.8815,0.8815
EURGBP,20251120,174900,0.8814,0.8815,0.8814,0.8815
EURGBP,20251120,175000,0.8816,0.8816,0.8814,0.8814
EURGBP,20251120,175100,0.8814,0.8814,0.8814,0.8814
EURGBP,20251120,175200,0.8815,0.8815,0.8813,0.8813
EURGBP,20251120,175300,0.8813,0.8814,0.8813,0.8813
EURGBP,20251120,175400,0.8814,0.8814,0.8813,0.8813
EURGBP,20251120,175500,0.8814,0.8814,0.8813,0.8813
EURGBP,20251120,175600,0.8813,0.8814,0.8813,0.8814
EURGBP,20251120,175700,0.8815,0.8815,0.8814,0.8814
EURGBP,20251120,175800,0.8815,0.8818,0.8815,0.8816
EURGBP,20251120,175900,0.8817,0.8818,0.8817,0.8818
EURGBP,20251120,180000,0.8817,0.8818,0.8817,0.8818
EURGBP,20251120,180100,0.8819,0.8819,0.8816,0.8816
EURGBP,20251120,180200,0.8817,0.8817,0.8815,0.8815
EURGBP,20251120,180300,0.8816,0.8817,0.8816,0.8817
EURGBP,20251120,180400,0.8818,0.8818,0.8818,0.8818
EURGBP,20251120,180500,0.8817,0.8817,0.8817,0.8817
EURGBP,20251120,180600,0.8817,0.8818,0.8817,0.8818
EURGBP,20251120,180700,0.8819,0.8820,0.8819,0.8819
EURGBP,20251120,180800,0.8820,0.8820,0.8819,0.8819
EURGBP,20251120,180900,0.8818,0.8819,0.8818,0.8819
EURGBP,20251120,181000,0.8818,0.8819,0.8818,0.8818
EURGBP,20251120,181100,0.8819,0.8819,0.8819,0.8819
EURGBP,20251120,181200,0.8819,0.8820,0.8819,0.8820
EURGBP,20251120,181300,0.8820,0.8820,0.8820,0.8820
EURGBP,20251120,181400,0.8819,0.8820,0.8819,0.8820
EURGBP,20251120,181500,0.8819,0.8819,0.8819,0.8819
EURGBP,20251120,181600,0.8820,0.8820,0.8819,0.8819
EURGBP,20251120,181700,0.8818,0.8820,0.8818,0.8820
EURGBP,20251120,181800,0.8821,0.8821,0.8821,0.8821
EURGBP,20251120,181900,0.8821,0.8821,0.8821,0.8821
EURGBP,20251120,182000,0.8821,0.8821,0.8820,0.8821
EURGBP,20251120,182100,0.8820,0.8822,0.8820,0.8821
EURGBP,20251120,182200,0.8822,0.8822,0.8821,0.8821
EURGBP,20251120,182300,0.8820,0.8821,0.8820,0.8821
EURGBP,20251120,182400,0.8820,0.8821,0.8820,0.8821
EURGBP,20251120,182500,0.8820,0.8820,0.8820,0.8820
EURGBP,20251120,182600,0.8821,0.8821,0.8821,0.8821
EURGBP,20251120,182700,0.8821,0.8821,0.8819,0.8819
EURGBP,20251120,182800,0.8820,0.8820,0.8820,0.8820
EURGBP,20251120,182900,0.8820,0.8820,0.8819,0.8819
EURGBP,20251120,183000,0.8819,0.8819,0.8819,0.8819
EURGBP,20251120,183100,0.8818,0.8819,0.8818,0.8819
EURGBP,20251120,183200,0.8819,0.8819,0.8819,0.8819
EURGBP,20251120,183300,0.8818,0.8819,0.8818,0.8819
EURGBP,20251120,183400,0.8820,0.8820,0.8819,0.8819
EURGBP,20251120,183500,0.8820,0.8820,0.8820,0.8820
EURGBP,20251120,183600,0.8819,0.8820,0.8819,0.8820
EURGBP,20251120,183700,0.8819,0.8819,0.8819,0.8819
EURGBP,20251120,183800,0.8820,0.8820,0.8820,0.8820
EURGBP,20251120,183900,0.8819,0.8819,0.8819,0.8819
EURGBP,20251120,184000,0.8819,0.8819,0.8817,0.8818
EURGBP,20251120,184100,0.8818,0.8818,0.8818,0.8818
EURGBP,20251120,184200,0.8817,0.8818,0.8817,0.8818
EURGBP,20251120,184300,0.8817,0.8818,0.8817,0.8818
EURGBP,20251120,184400,0.8819,0.8819,0.8818,0.8819
EURGBP,20251120,184500,0.8820,0.8820,0.8819,0.8819
EURGBP,20251120,184600,0.8819,0.8819,0.8819,0.8819
EURGBP,20251120,184700,0.8819,0.8819,0.8819,0.8819
EURGBP,20251120,184800,0.8818,0.8818,0.8817,0.8817
EURGBP,20251120,184900,0.8816,0.8818,0.8816,0.8818
EURGBP,20251120,185000,0.8818,0.8818,0.8818,0.8818
EURGBP,20251120,185100,0.8817,0.8819,0.8817,0.8819
EURGBP,20251120,185200,0.8818,0.8819,0.8818,0.8818
EURGBP,20251120,185300,0.8818,0.8818,0.8818,0.8818
EURGBP,20251120,185400,0.8819,0.8819,0.8819,0.8819
EURGBP,20251120,185500,0.8820,0.8821,0.8820,0.8821
EURGBP,20251120,185600,0.8820,0.8820,0.8820,0.8820
EURGBP,20251120,185700,0.8820,0.8820,0.8820,0.8820
EURGBP,20251120,185800,0.8820,0.8821,0.8820,0.8821
EURGBP,20251120,185900,0.8821,0.8821,0.8821,0.8821
EURGBP,20251120,190000,0.8821,0.8821,0.8820,0.8820
EURGBP,20251120,190100,0.8820,0.8820,0.8820,0.8820
EURGBP,20251120,190200,0.8820,0.8820,0.8820,0.8820
EURGBP,20251120,190300,0.8819,0.8819,0.8819,0.8819
EURGBP,20251120,190400,0.8819,0.8819,0.8818,0.8818
EURGBP,20251120,190500,0.8819,0.8819,0.8818,0.8819
EURGBP,20251120,190600,0.8818,0.8818,0.8818,0.8818
EURGBP,20251120,190700,0.8818,0.8818,0.8818,0.8818
EURGBP,20251120,190800,0.8817,0.8818,0.8817,0.8818
EURGBP,20251120,190900,0.8817,0.8817,0.8816,0.8816
EURGBP,20251120,191000,0.8817,0.8818,0.8817,0.8818
EURGBP,20251120,191100,0.8817,0.8817,0.8817,0.8817
EURGBP,20251120,191200,0.8817,0.8817,0.8816,0.8817
EURGBP,20251120,191300,0.8817,0.8817,0.8817,0.8817
EURGBP,20251120,191400,0.8818,0.8818,0.8818,0.8818
EURGBP,20251120,191500,0.8817,0.8817,0.8816,0.8816
EURGBP,20251120,191600,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,191700,0.8817,0.8817,0.8816,0.8817
EURGBP,20251120,191800,0.8816,0.8817,0.8816,0.8816
EURGBP,20251120,191900,0.8817,0.8817,0.8817,0.8817
EURGBP,20251120,192000,0.8817,0.8817,0.8816,0.8816
EURGBP,20251120,192100,0.8815,0.8816,0.8815,0.8816
EURGBP,20251120,192200,0.8817,0.8817,0.8817,0.8817
EURGBP,20251120,192300,0.8816,0.8817,0.8816,0.8816
EURGBP,20251120,192400,0.8817,0.8817,0.8816,0.8816
EURGBP,20251120,192500,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,192600,0.8817,0.8817,0.8817,0.8817
EURGBP,20251120,192700,0.8817,0.8817,0.8817,0.8817
EURGBP,20251120,192800,0.8817,0.8817,0.8817,0.8817
EURGBP,20251120,192900,0.8817,0.8817,0.8817,0.8817
EURGBP,20251120,193000,0.8817,0.8817,0.8817,0.8817
EURGBP,20251120,193100,0.8816,0.8817,0.8816,0.8817
EURGBP,20251120,193200,0.8817,0.8817,0.8817,0.8817
EURGBP,20251120,193300,0.8816,0.8817,0.8816,0.8817
EURGBP,20251120,193400,0.8817,0.8818,0.8817,0.8818
EURGBP,20251120,193500,0.8817,0.8817,0.8817,0.8817
EURGBP,20251120,193600,0.8817,0.8818,0.8817,0.8818
EURGBP,20251120,193700,0.8818,0.8818,0.8818,0.8818
EURGBP,20251120,193800,0.8818,0.8818,0.8818,0.8818
EURGBP,20251120,193900,0.8818,0.8818,0.8818,0.8818
EURGBP,20251120,194000,0.8818,0.8818,0.8818,0.8818
EURGBP,20251120,194100,0.8818,0.8819,0.8818,0.8819
EURGBP,20251120,194200,0.8820,0.8820,0.8818,0.8818
EURGBP,20251120,194300,0.8819,0.8819,0.8819,0.8819
EURGBP,20251120,194400,0.8819,0.8819,0.8818,0.8818
EURGBP,20251120,194500,0.8819,0.8819,0.8819,0.8819
EURGBP,20251120,194600,0.8819,0.8819,0.8819,0.8819
EURGBP,20251120,194700,0.8819,0.8819,0.8818,0.8818
EURGBP,20251120,194800,0.8818,0.8818,0.8818,0.8818
EURGBP,20251120,194900,0.8819,0.8819,0.8819,0.8819
EURGBP,20251120,195000,0.8819,0.8820,0.8819,0.8820
EURGBP,20251120,195100,0.8821,0.8821,0.8821,0.8821
EURGBP,20251120,195200,0.8821,0.8821,0.8820,0.8820
EURGBP,20251120,195300,0.8821,0.8821,0.8821,0.8821
EURGBP,20251120,195400,0.8821,0.8821,0.8821,0.8821
EURGBP,20251120,195500,0.8821,0.8821,0.8821,0.8821
EURGBP,20251120,195600,0.8821,0.8822,0.8821,0.8822
EURGBP,20251120,195700,0.8822,0.8823,0.8822,0.8823
EURGBP,20251120,195800,0.8822,0.8823,0.8822,0.8822
EURGBP,20251120,195900,0.8821,0.8821,0.8821,0.8821
EURGBP,20251120,200000,0.8821,0.8821,0.8821,0.8821
EURGBP,20251120,200100,0.8821,0.8821,0.8820,0.8820
EURGBP,20251120,200200,0.8821,0.8821,0.8821,0.8821
EURGBP,20251120,200300,0.8821,0.8822,0.8821,0.8822
EURGBP,20251120,200400,0.8823,0.8823,0.8823,0.8823
EURGBP,20251120,200500,0.8823,0.8823,0.8823,0.8823
EURGBP,20251120,200600,0.8823,0.8823,0.8823,0.8823
EURGBP,20251120,200700,0.8823,0.8823,0.8823,0.8823
EURGBP,20251120,200800,0.8822,0.8822,0.8822,0.8822
EURGBP,20251120,200900,0.8822,0.8822,0.8821,0.8821
EURGBP,20251120,201000,0.8821,0.8821,0.8821,0.8821
EURGBP,20251120,201100,0.8820,0.8821,0.8820,0.8820
EURGBP,20251120,201200,0.8821,0.8821,0.8820,0.8820
EURGBP,20251120,201300,0.8820,0.8820,0.8820,0.8820
EURGBP,20251120,201400,0.8819,0.8819,0.8819,0.8819
EURGBP,20251120,201500,0.8819,0.8819,0.8819,0.8819
EURGBP,20251120,201600,0.8820,0.8820,0.8820,0.8820
EURGBP,20251120,201700,0.8819,0.8819,0.8818,0.8818
EURGBP,20251120,201800,0.8818,0.8818,0.8818,0.8818
EURGBP,20251120,201900,0.8818,0.8818,0.8817,0.8817
EURGBP,20251120,202000,0.8817,0.8817,0.8817,0.8817
EURGBP,20251120,202100,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,202200,0.8817,0.8817,0.8817,0.8817
EURGBP,20251120,202300,0.8816,0.8817,0.8816,0.8817
EURGBP,20251120,202400,0.8817,0.8817,0.8817,0.8817
EURGBP,20251120,202500,0.8817,0.8817,0.8817,0.8817
EURGBP,20251120,202600,0.8817,0.8817,0.8817,0.8817
EURGBP,20251120,202700,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,202800,0.8816,0.8817,0.8816,0.8817
EURGBP,20251120,202900,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,203000,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,203100,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,203200,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,203300,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,203400,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,203500,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,203600,0.8816,0.8816,0.8815,0.8815
EURGBP,20251120,203700,0.8815,0.8815,0.8815,0.8815
EURGBP,20251120,203800,0.8814,0.8815,0.8814,0.8814
EURGBP,20251120,203900,0.8815,0.8815,0.8815,0.8815
EURGBP,20251120,204000,0.8815,0.8815,0.8815,0.8815
EURGBP,20251120,204100,0.8815,0.8816,0.8815,0.8816
EURGBP,20251120,204200,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,204300,0.8815,0.8815,0.8815,0.8815
EURGBP,20251120,204400,0.8815,0.8816,0.8815,0.8816
EURGBP,20251120,204500,0.8817,0.8817,0.8817,0.8817
EURGBP,20251120,204600,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,204700,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,204800,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,204900,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,205000,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,205100,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,205200,0.8816,0.8816,0.8815,0.8816
EURGBP,20251120,205300,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,205400,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,205500,0.8815,0.8815,0.8815,0.8815
EURGBP,20251120,205600,0.8816,0.8816,0.8815,0.8815
EURGBP,20251120,205700,0.8815,0.8815,0.8815,0.8815
EURGBP,20251120,205800,0.8815,0.8815,0.8814,0.8814
EURGBP,20251120,205900,0.8814,0.8814,0.8814,0.8814
EURGBP,20251120,210000,0.8814,0.8814,0.8814,0.8814
EURGBP,20251120,210100,0.8815,0.8815,0.8815,0.8815
EURGBP,20251120,210200,0.8815,0.8815,0.8815,0.8815
EURGBP,20251120,210300,0.8815,0.8816,0.8815,0.8815
EURGBP,20251120,210400,0.8814,0.8814,0.8814,0.8814
EURGBP,20251120,210500,0.8815,0.8815,0.8814,0.8814
EURGBP,20251120,210600,0.8815,0.8815,0.8814,0.8814
EURGBP,20251120,210700,0.8814,0.8814,0.8813,0.8813
EURGBP,20251120,210800,0.8814,0.8814,0.8814,0.8814
EURGBP,20251120,210900,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,211000,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,211100,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,211200,0.8814,0.8814,0.8814,0.8814
EURGBP,20251120,211300,0.8814,0.8814,0.8814,0.8814
EURGBP,20251120,211400,0.8814,0.8814,0.8813,0.8813
EURGBP,20251120,211500,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,211600,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,211700,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,211800,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,211900,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,212000,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,212100,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,212200,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,212300,0.8812,0.8813,0.8812,0.8813
EURGBP,20251120,212400,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,212500,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,212600,0.8813,0.8814,0.8813,0.8814
EURGBP,20251120,212700,0.8814,0.8814,0.8814,0.8814
EURGBP,20251120,212800,0.8814,0.8814,0.8814,0.8814
EURGBP,20251120,212900,0.8814,0.8814,0.8814,0.8814
EURGBP,20251120,213000,0.8814,0.8814,0.8814,0.8814
EURGBP,20251120,213100,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,213200,0.8813,0.8813,0.8813,0.8813
EURGBP,20251120,213300,0.8814,0.8814,0.8814,0.8814
EURGBP,20251120,213400,0.8814,0.8814,0.8814,0.8814
EURGBP,20251120,213500,0.8814,0.8814,0.8814,0.8814
EURGBP,20251120,213600,0.8814,0.8815,0.8814,0.8814
EURGBP,20251120,213700,0.8814,0.8814,0.8814,0.8814
EURGBP,20251120,213800,0.8814,0.8814,0.8814,0.8814
EURGBP,20251120,213900,0.8815,0.8815,0.8815,0.8815
EURGBP,20251120,214000,0.8814,0.8815,0.8814,0.8815
EURGBP,20251120,214100,0.8815,0.8815,0.8815,0.8815
EURGBP,20251120,214200,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,214300,0.8816,0.8816,0.8815,0.8815
EURGBP,20251120,214400,0.8815,0.8815,0.8815,0.8815
EURGBP,20251120,214500,0.8815,0.8815,0.8815,0.8815
EURGBP,20251120,214600,0.8816,0.8816,0.8815,0.8815
EURGBP,20251120,214700,0.8815,0.8815,0.8815,0.8815
EURGBP,20251120,214800,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,214900,0.8815,0.8816,0.8815,0.8816
EURGBP,20251120,215000,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,215100,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,215200,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,215300,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,215400,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,215500,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,215600,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,215700,0.8816,0.8817,0.8816,0.8817
EURGBP,20251120,215800,0.8816,0.8817,0.8816,0.8817
EURGBP,20251120,215900,0.8817,0.8817,0.8817,0.8817
EURGBP,20251120,220000,0.8817,0.8817,0.8817,0.8817
EURGBP,20251120,220100,0.8817,0.8817,0.8817,0.8817
EURGBP,20251120,220200,0.8817,0.8817,0.8817,0.8817
EURGBP,20251120,220300,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,220400,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,220500,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,220600,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,220700,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,220800,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,220900,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,221000,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,221100,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,221200,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,221300,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,221400,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,221500,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,221600,0.8816,0.8817,0.8816,0.8816
EURGBP,20251120,221700,0.8816,0.8817,0.8816,0.8817
EURGBP,20251120,221800,0.8817,0.8817,0.8817,0.8817
EURGBP,20251120,221900,0.8817,0.8817,0.8817,0.8817
EURGBP,20251120,222000,0.8817,0.8817,0.8817,0.8817
EURGBP,20251120,222100,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,222200,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,222300,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,222400,0.8817,0.8817,0.8817,0.8817
EURGBP,20251120,222500,0.8817,0.8817,0.8817,0.8817
EURGBP,20251120,222600,0.8817,0.8817,0.8817,0.8817
EURGBP,20251120,222700,0.8817,0.8817,0.8816,0.8816
EURGBP,20251120,222800,0.8817,0.8817,0.8817,0.8817
EURGBP,20251120,222900,0.8817,0.8817,0.8817,0.8817
EURGBP,20251120,223000,0.8817,0.8817,0.8817,0.8817
EURGBP,20251120,223100,0.8817,0.8818,0.8817,0.8817
EURGBP,20251120,223200,0.8817,0.8817,0.8817,0.8817
EURGBP,20251120,223300,0.8817,0.8817,0.8817,0.8817
EURGBP,20251120,223400,0.8818,0.8818,0.8817,0.8817
EURGBP,20251120,223500,0.8817,0.8817,0.8817,0.8817
EURGBP,20251120,223600,0.8818,0.8818,0.8818,0.8818
EURGBP,20251120,223700,0.8818,0.8818,0.8818,0.8818
EURGBP,20251120,223800,0.8818,0.8818,0.8817,0.8818
EURGBP,20251120,223900,0.8818,0.8818,0.8818,0.8818
EURGBP,20251120,224000,0.8818,0.8818,0.8817,0.8817
EURGBP,20251120,224100,0.8817,0.8817,0.8817,0.8817
EURGBP,20251120,224200,0.8817,0.8817,0.8817,0.8817
EURGBP,20251120,224300,0.8817,0.8817,0.8817,0.8817
EURGBP,20251120,224400,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,224500,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,224600,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,224700,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,224800,0.8816,0.8817,0.8816,0.8816
EURGBP,20251120,224900,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,225000,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,225100,0.8816,0.8817,0.8816,0.8817
EURGBP,20251120,225200,0.8817,0.8817,0.8817,0.8817
EURGBP,20251120,225300,0.8817,0.8817,0.8817,0.8817
EURGBP,20251120,225400,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,225500,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,225600,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,225700,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,225800,0.8817,0.8817,0.8816,0.8816
EURGBP,20251120,225900,0.8817,0.8817,0.8817,0.8817
EURGBP,20251120,230000,0.8817,0.8817,0.8817,0.8817
EURGBP,20251120,230100,0.8817,0.8817,0.8816,0.8816
EURGBP,20251120,230200,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,230300,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,230400,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,230500,0.8815,0.8815,0.8815,0.8815
EURGBP,20251120,230600,0.8815,0.8815,0.8815,0.8815
EURGBP,20251120,230700,0.8814,0.8816,0.8814,0.8816
EURGBP,20251120,230800,0.8816,0.8816,0.8815,0.8815
EURGBP,20251120,230900,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,231000,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,231100,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,231200,0.8816,0.8816,0.8815,0.8815
EURGBP,20251120,231300,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,231400,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,231500,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,231600,0.8816,0.8816,0.8815,0.8815
EURGBP,20251120,231700,0.8815,0.8815,0.8815,0.8815
EURGBP,20251120,231800,0.8814,0.8814,0.8814,0.8814
EURGBP,20251120,231900,0.8815,0.8817,0.8815,0.8817
EURGBP,20251120,232000,0.8817,0.8817,0.8817,0.8817
EURGBP,20251120,232100,0.8818,0.8818,0.8818,0.8818
EURGBP,20251120,232200,0.8818,0.8818,0.8818,0.8818
EURGBP,20251120,232300,0.8817,0.8817,0.8817,0.8817
EURGBP,20251120,232400,0.8817,0.8818,0.8817,0.8818
EURGBP,20251120,232500,0.8818,0.8818,0.8816,0.8816
EURGBP,20251120,232600,0.8817,0.8817,0.8817,0.8817
EURGBP,20251120,232700,0.8817,0.8817,0.8816,0.8816
EURGBP,20251120,232800,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,232900,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,233000,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,233100,0.8817,0.8817,0.8817,0.8817
EURGBP,20251120,233200,0.8817,0.8817,0.8817,0.8817
EURGBP,20251120,233300,0.8817,0.8817,0.8817,0.8817
EURGBP,20251120,233400,0.8817,0.8817,0.8817,0.8817
EURGBP,20251120,233500,0.8817,0.8817,0.8817,0.8817
EURGBP,20251120,233600,0.8817,0.8817,0.8816,0.8817
EURGBP,20251120,233700,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,233800,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,233900,0.8817,0.8817,0.8816,0.8816
EURGBP,20251120,234000,0.8817,0.8817,0.8817,0.8817
EURGBP,20251120,234100,0.8817,0.8817,0.8817,0.8817
EURGBP,20251120,234200,0.8817,0.8817,0.8817,0.8817
EURGBP,20251120,234300,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,234400,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,234500,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,234600,0.8816,0.8817,0.8816,0.8816
EURGBP,20251120,234700,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,234800,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,234900,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,235000,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,235100,0.8815,0.8815,0.8815,0.8815
EURGBP,20251120,235200,0.8815,0.8815,0.8815,0.8815
EURGBP,20251120,235300,0.8815,0.8815,0.8815,0.8815
EURGBP,20251120,235400,0.8814,0.8815,0.8814,0.8815
EURGBP,20251120,235500,0.8815,0.8816,0.8815,0.8816
EURGBP,20251120,235600,0.8816,0.8816,0.8816,0.8816
EURGBP,20251120,235700,0.8817,0.8817,0.8817,0.8817
EURGBP,20251120,235800,0.8817,0.8818,0.8817,0.8818
EURGBP,20251120,235900,0.8819,0.8819,0.8818,0.8818
EURGBP,20251121,000000,0.8817,0.8818,0.8817,0.8817
EURCHF,20251120,000100,0.9293,0.9293,0.9293,0.9293
EURCHF,20251120,000200,0.9293,0.9294,0.9293,0.9294
EURCHF,20251120,000300,0.9294,0.9294,0.9294,0.9294
EURCHF,20251120,000400,0.9293,0.9293,0.9293,0.9293
EURCHF,20251120,000500,0.9293,0.9293,0.9293,0.9293
EURCHF,20251120,000600,0.9293,0.9293,0.9293,0.9293
EURCHF,20251120,000700,0.9293,0.9293,0.9293,0.9293
EURCHF,20251120,000800,0.9293,0.9293,0.9293,0.9293
EURCHF,20251120,000900,0.9292,0.9292,0.9292,0.9292
EURCHF,20251120,001000,0.9291,0.9292,0.9291,0.9292
EURCHF,20251120,001100,0.9292,0.9292,0.9292,0.9292
EURCHF,20251120,001200,0.9293,0.9293,0.9291,0.9291
EURCHF,20251120,001300,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,001400,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,001500,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,001600,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,001700,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,001800,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,001900,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,002000,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,002100,0.9291,0.9291,0.9290,0.9290
EURCHF,20251120,002200,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,002300,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,002400,0.9291,0.9291,0.9290,0.9290
EURCHF,20251120,002500,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,002600,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,002700,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,002800,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,002900,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,003000,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,003100,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,003200,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,003300,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,003400,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,003500,0.9291,0.9292,0.9291,0.9291
EURCHF,20251120,003600,0.9292,0.9292,0.9291,0.9291
EURCHF,20251120,003700,0.9292,0.9292,0.9292,0.9292
EURCHF,20251120,003800,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,003900,0.9293,0.9293,0.9293,0.9293
EURCHF,20251120,004000,0.9293,0.9293,0.9292,0.9292
EURCHF,20251120,004100,0.9292,0.9292,0.9292,0.9292
EURCHF,20251120,004200,0.9292,0.9292,0.9292,0.9292
EURCHF,20251120,004300,0.9292,0.9292,0.9292,0.9292
EURCHF,20251120,004400,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,004500,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,004600,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,004700,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,004800,0.9292,0.9292,0.9292,0.9292
EURCHF,20251120,004900,0.9292,0.9292,0.9292,0.9292
EURCHF,20251120,005000,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,005100,0.9291,0.9292,0.9291,0.9292
EURCHF,20251120,005200,0.9291,0.9292,0.9291,0.9292
EURCHF,20251120,005300,0.9292,0.9292,0.9292,0.9292
EURCHF,20251120,005400,0.9292,0.9292,0.9292,0.9292
EURCHF,20251120,005500,0.9292,0.9292,0.9292,0.9292
EURCHF,20251120,005600,0.9292,0.9292,0.9292,0.9292
EURCHF,20251120,005700,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,005800,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,005900,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,010000,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,010100,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,010200,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,010300,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,010400,0.9290,0.9291,0.9290,0.9291
EURCHF,20251120,010500,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,010600,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,010700,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,010800,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,010900,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,011000,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,011100,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,011200,0.9290,0.9291,0.9290,0.9291
EURCHF,20251120,011300,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,011400,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,011500,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,011600,0.9292,0.9292,0.9292,0.9292
EURCHF,20251120,011700,0.9292,0.9292,0.9292,0.9292
EURCHF,20251120,011800,0.9292,0.9292,0.9292,0.9292
EURCHF,20251120,011900,0.9292,0.9292,0.9292,0.9292
EURCHF,20251120,012000,0.9292,0.9292,0.9292,0.9292
EURCHF,20251120,012100,0.9292,0.9292,0.9292,0.9292
EURCHF,20251120,012200,0.9292,0.9292,0.9292,0.9292
EURCHF,20251120,012300,0.9293,0.9293,0.9293,0.9293
EURCHF,20251120,012400,0.9293,0.9293,0.9292,0.9292
EURCHF,20251120,012500,0.9292,0.9292,0.9292,0.9292
EURCHF,20251120,012600,0.9293,0.9293,0.9293,0.9293
EURCHF,20251120,012700,0.9293,0.9293,0.9292,0.9292
EURCHF,20251120,012800,0.9292,0.9292,0.9292,0.9292
EURCHF,20251120,012900,0.9293,0.9293,0.9293,0.9293
EURCHF,20251120,013000,0.9292,0.9292,0.9292,0.9292
EURCHF,20251120,013100,0.9292,0.9292,0.9292,0.9292
EURCHF,20251120,013200,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,013300,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,013400,0.9291,0.9291,0.9290,0.9290
EURCHF,20251120,013500,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,013600,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,013700,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,013800,0.9291,0.9291,0.9290,0.9290
EURCHF,20251120,013900,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,014000,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,014100,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,014200,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,014300,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,014400,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,014500,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,014600,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,014700,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,014800,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,014900,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,015000,0.9290,0.9290,0.9289,0.9289
EURCHF,20251120,015100,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,015200,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,015300,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,015400,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,015500,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,015600,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,015700,0.9288,0.9289,0.9288,0.9289
EURCHF,20251120,015800,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,015900,0.9287,0.9288,0.9287,0.9288
EURCHF,20251120,020000,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,020100,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,020200,0.9287,0.9287,0.9286,0.9287
EURCHF,20251120,020300,0.9287,0.9288,0.9287,0.9288
EURCHF,20251120,020400,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,020500,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,020600,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,020700,0.9289,0.9289,0.9288,0.9288
EURCHF,20251120,020800,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,020900,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,021000,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,021100,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,021200,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,021300,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,021400,0.9289,0.9290,0.9289,0.9290
EURCHF,20251120,021500,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,021600,0.9289,0.9289,0.9288,0.9289
EURCHF,20251120,021700,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,021800,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,021900,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,022000,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,022100,0.9290,0.9290,0.9289,0.9289
EURCHF,20251120,022200,0.9289,0.9290,0.9289,0.9290
EURCHF,20251120,022300,0.9289,0.9290,0.9289,0.9289
EURCHF,20251120,022400,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,022500,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,022600,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,022700,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,022800,0.9288,0.9288,0.9287,0.9288
EURCHF,20251120,022900,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,023000,0.9289,0.9289,0.9288,0.9288
EURCHF,20251120,023100,0.9289,0.9289,0.9288,0.9289
EURCHF,20251120,023200,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,023300,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,023400,0.9288,0.9288,0.9287,0.9287
EURCHF,20251120,023500,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,023600,0.9286,0.9287,0.9286,0.9287
EURCHF,20251120,023700,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,023800,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,023900,0.9286,0.9286,0.9286,0.9286
EURCHF,20251120,024000,0.9286,0.9286,0.9285,0.9286
EURCHF,20251120,024100,0.9285,0.9286,0.9285,0.9286
EURCHF,20251120,024200,0.9286,0.9286,0.9286,0.9286
EURCHF,20251120,024300,0.9286,0.9286,0.9286,0.9286
EURCHF,20251120,024400,0.9285,0.9285,0.9285,0.9285
EURCHF,20251120,024500,0.9285,0.9285,0.9285,0.9285
EURCHF,20251120,024600,0.9285,0.9285,0.9285,0.9285
EURCHF,20251120,024700,0.9285,0.9286,0.9285,0.9286
EURCHF,20251120,024800,0.9286,0.9286,0.9286,0.9286
EURCHF,20251120,024900,0.9286,0.9286,0.9286,0.9286
EURCHF,20251120,025000,0.9286,0.9286,0.9286,0.9286
EURCHF,20251120,025100,0.9286,0.9287,0.9286,0.9287
EURCHF,20251120,025200,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,025300,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,025400,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,025500,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,025600,0.9288,0.9288,0.9287,0.9287
EURCHF,20251120,025700,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,025800,0.9287,0.9288,0.9287,0.9288
EURCHF,20251120,025900,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,030000,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,030100,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,030200,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,030300,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,030400,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,030500,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,030600,0.9287,0.9288,0.9287,0.9288
EURCHF,20251120,030700,0.9289,0.9289,0.9288,0.9288
EURCHF,20251120,030800,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,030900,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,031000,0.9289,0.9289,0.9288,0.9288
EURCHF,20251120,031100,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,031200,0.9287,0.9288,0.9287,0.9288
EURCHF,20251120,031300,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,031400,0.9288,0.9288,0.9287,0.9288
EURCHF,20251120,031500,0.9287,0.9289,0.9287,0.9289
EURCHF,20251120,031600,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,031700,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,031800,0.9289,0.9289,0.9288,0.9289
EURCHF,20251120,031900,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,032000,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,032100,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,032200,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,032300,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,032400,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,032500,0.9289,0.9289,0.9287,0.9287
EURCHF,20251120,032600,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,032700,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,032800,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,032900,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,033000,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,033100,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,033200,0.9287,0.9288,0.9287,0.9288
EURCHF,20251120,033300,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,033400,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,033500,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,033600,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,033700,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,033800,0.9287,0.9288,0.9287,0.9288
EURCHF,20251120,033900,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,034000,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,034100,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,034200,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,034300,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,034400,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,034500,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,034600,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,034700,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,034800,0.9289,0.9290,0.9289,0.9289
EURCHF,20251120,034900,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,035000,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,035100,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,035200,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,035300,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,035400,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,035500,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,035600,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,035700,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,035800,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,035900,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,040000,0.9291,0.9291,0.9290,0.9290
EURCHF,20251120,040100,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,040200,0.9289,0.9290,0.9289,0.9290
EURCHF,20251120,040300,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,040400,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,040500,0.9289,0.9290,0.9289,0.9290
EURCHF,20251120,040600,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,040700,0.9291,0.9291,0.9290,0.9290
EURCHF,20251120,040800,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,040900,0.9291,0.9291,0.9290,0.9290
EURCHF,20251120,041000,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,041100,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,041200,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,041300,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,041400,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,041500,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,041600,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,041700,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,041800,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,041900,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,042000,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,042100,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,042200,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,042300,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,042400,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,042500,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,042600,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,042700,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,042800,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,042900,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,043000,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,043100,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,043200,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,043300,0.9291,0.9292,0.9291,0.9292
EURCHF,20251120,043400,0.9292,0.9292,0.9291,0.9291
EURCHF,20251120,043500,0.9292,0.9292,0.9291,0.9291
EURCHF,20251120,043600,0.9291,0.9291,0.9290,0.9291
EURCHF,20251120,043700,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,043800,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,043900,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,044000,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,044100,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,044200,0.9291,0.9292,0.9291,0.9292
EURCHF,20251120,044300,0.9291,0.9292,0.9291,0.9292
EURCHF,20251120,044400,0.9291,0.9292,0.9291,0.9291
EURCHF,20251120,044500,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,044600,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,044700,0.9289,0.9290,0.9289,0.9290
EURCHF,20251120,044800,0.9289,0.9290,0.9289,0.9290
EURCHF,20251120,044900,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,045000,0.9289,0.9290,0.9289,0.9290
EURCHF,20251120,045100,0.9290,0.9291,0.9290,0.9290
EURCHF,20251120,045200,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,045300,0.9291,0.9291,0.9290,0.9290
EURCHF,20251120,045400,0.9291,0.9291,0.9290,0.9290
EURCHF,20251120,045500,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,045600,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,045700,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,045800,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,045900,0.9290,0.9290,0.9289,0.9289
EURCHF,20251120,050000,0.9289,0.9290,0.9289,0.9290
EURCHF,20251120,050100,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,050200,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,050300,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,050400,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,050500,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,050600,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,050700,0.9289,0.9289,0.9288,0.9288
EURCHF,20251120,050800,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,050900,0.9289,0.9289,0.9288,0.9288
EURCHF,20251120,051000,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,051100,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,051200,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,051300,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,051400,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,051500,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,051600,0.9289,0.9290,0.9289,0.9289
EURCHF,20251120,051700,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,051800,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,051900,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,052000,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,052100,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,052200,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,052300,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,052400,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,052500,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,052600,0.9290,0.9290,0.9289,0.9289
EURCHF,20251120,052700,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,052800,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,052900,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,053000,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,053100,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,053200,0.9288,0.9289,0.9288,0.9289
EURCHF,20251120,053300,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,053400,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,053500,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,053600,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,053700,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,053800,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,053900,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,054000,0.9289,0.9289,0.9288,0.9288
EURCHF,20251120,054100,0.9289,0.9289,0.9288,0.9288
EURCHF,20251120,054200,0.9288,0.9289,0.9288,0.9289
EURCHF,20251120,054300,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,054400,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,054500,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,054600,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,054700,0.9290,0.9290,0.9288,0.9288
EURCHF,20251120,054800,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,054900,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,055000,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,055100,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,055200,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,055300,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,055400,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,055500,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,055600,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,055700,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,055800,0.9288,0.9290,0.9288,0.9290
EURCHF,20251120,055900,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,060000,0.9289,0.9290,0.9289,0.9290
EURCHF,20251120,060100,0.9291,0.9291,0.9290,0.9290
EURCHF,20251120,060200,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,060300,0.9291,0.9291,0.9290,0.9290
EURCHF,20251120,060400,0.9291,0.9291,0.9290,0.9290
EURCHF,20251120,060500,0.9290,0.9291,0.9290,0.9291
EURCHF,20251120,060600,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,060700,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,060800,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,060900,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,061000,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,061100,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,061200,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,061300,0.9291,0.9291,0.9289,0.9289
EURCHF,20251120,061400,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,061500,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,061600,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,061700,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,061800,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,061900,0.9288,0.9289,0.9288,0.9289
EURCHF,20251120,062000,0.9289,0.9289,0.9288,0.9288
EURCHF,20251120,062100,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,062200,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,062300,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,062400,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,062500,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,062600,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,062700,0.9289,0.9289,0.9288,0.9288
EURCHF,20251120,062800,0.9289,0.9289,0.9288,0.9288
EURCHF,20251120,062900,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,063000,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,063100,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,063200,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,063300,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,063400,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,063500,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,063600,0.9289,0.9289,0.9288,0.9288
EURCHF,20251120,063700,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,063800,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,063900,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,064000,0.9288,0.9289,0.9288,0.9289
EURCHF,20251120,064100,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,064200,0.9288,0.9289,0.9288,0.9289
EURCHF,20251120,064300,0.9289,0.9289,0.9288,0.9288
EURCHF,20251120,064400,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,064500,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,064600,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,064700,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,064800,0.9288,0.9288,0.9287,0.9287
EURCHF,20251120,064900,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,065000,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,065100,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,065200,0.9286,0.9286,0.9286,0.9286
EURCHF,20251120,065300,0.9286,0.9286,0.9286,0.9286
EURCHF,20251120,065400,0.9286,0.9286,0.9286,0.9286
EURCHF,20251120,065500,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,065600,0.9287,0.9287,0.9286,0.9286
EURCHF,20251120,065700,0.9287,0.9287,0.9286,0.9287
EURCHF,20251120,065800,0.9287,0.9288,0.9287,0.9288
EURCHF,20251120,065900,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,070000,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,070100,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,070200,0.9289,0.9290,0.9289,0.9289
EURCHF,20251120,070300,0.9290,0.9290,0.9289,0.9289
EURCHF,20251120,070400,0.9289,0.9289,0.9288,0.9289
EURCHF,20251120,070500,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,070600,0.9288,0.9289,0.9288,0.9289
EURCHF,20251120,070700,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,070800,0.9289,0.9289,0.9288,0.9288
EURCHF,20251120,070900,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,071000,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,071100,0.9289,0.9289,0.9288,0.9288
EURCHF,20251120,071200,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,071300,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,071400,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,071500,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,071600,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,071700,0.9289,0.9290,0.9289,0.9290
EURCHF,20251120,071800,0.9289,0.9290,0.9289,0.9290
EURCHF,20251120,071900,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,072000,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,072100,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,072200,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,072300,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,072400,0.9289,0.9289,0.9288,0.9288
EURCHF,20251120,072500,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,072600,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,072700,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,072800,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,072900,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,073000,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,073100,0.9287,0.9287,0.9286,0.9286
EURCHF,20251120,073200,0.9286,0.9286,0.9286,0.9286
EURCHF,20251120,073300,0.9286,0.9287,0.9286,0.9287
EURCHF,20251120,073400,0.9286,0.9286,0.9286,0.9286
EURCHF,20251120,073500,0.9286,0.9286,0.9286,0.9286
EURCHF,20251120,073600,0.9286,0.9287,0.9286,0.9287
EURCHF,20251120,073700,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,073800,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,073900,0.9288,0.9288,0.9287,0.9287
EURCHF,20251120,074000,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,074100,0.9287,0.9287,0.9286,0.9286
EURCHF,20251120,074200,0.9287,0.9287,0.9286,0.9287
EURCHF,20251120,074300,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,074400,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,074500,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,074600,0.9286,0.9286,0.9286,0.9286
EURCHF,20251120,074700,0.9286,0.9287,0.9286,0.9287
EURCHF,20251120,074800,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,074900,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,075000,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,075100,0.9288,0.9288,0.9287,0.9287
EURCHF,20251120,075200,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,075300,0.9287,0.9287,0.9286,0.9286
EURCHF,20251120,075400,0.9286,0.9286,0.9286,0.9286
EURCHF,20251120,075500,0.9286,0.9286,0.9286,0.9286
EURCHF,20251120,075600,0.9286,0.9286,0.9284,0.9284
EURCHF,20251120,075700,0.9284,0.9284,0.9284,0.9284
EURCHF,20251120,075800,0.9284,0.9284,0.9284,0.9284
EURCHF,20251120,075900,0.9285,0.9286,0.9285,0.9286
EURCHF,20251120,080000,0.9286,0.9286,0.9286,0.9286
EURCHF,20251120,080100,0.9288,0.9288,0.9286,0.9286
EURCHF,20251120,080200,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,080300,0.9287,0.9290,0.9287,0.9290
EURCHF,20251120,080400,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,080500,0.9289,0.9290,0.9289,0.9289
EURCHF,20251120,080600,0.9288,0.9289,0.9288,0.9288
EURCHF,20251120,080700,0.9288,0.9289,0.9288,0.9289
EURCHF,20251120,080800,0.9288,0.9288,0.9287,0.9287
EURCHF,20251120,080900,0.9286,0.9286,0.9286,0.9286
EURCHF,20251120,081000,0.9287,0.9287,0.9286,0.9286
EURCHF,20251120,081100,0.9286,0.9286,0.9286,0.9286
EURCHF,20251120,081200,0.9286,0.9286,0.9286,0.9286
EURCHF,20251120,081300,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,081400,0.9287,0.9287,0.9286,0.9286
EURCHF,20251120,081500,0.9286,0.9286,0.9286,0.9286
EURCHF,20251120,081600,0.9286,0.9286,0.9286,0.9286
EURCHF,20251120,081700,0.9286,0.9286,0.9285,0.9286
EURCHF,20251120,081800,0.9287,0.9287,0.9286,0.9286
EURCHF,20251120,081900,0.9286,0.9286,0.9286,0.9286
EURCHF,20251120,082000,0.9286,0.9287,0.9286,0.9287
EURCHF,20251120,082100,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,082200,0.9288,0.9288,0.9287,0.9287
EURCHF,20251120,082300,0.9288,0.9288,0.9287,0.9287
EURCHF,20251120,082400,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,082500,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,082600,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,082700,0.9288,0.9288,0.9287,0.9287
EURCHF,20251120,082800,0.9288,0.9288,0.9287,0.9287
EURCHF,20251120,082900,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,083000,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,083100,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,083200,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,083300,0.9287,0.9287,0.9286,0.9286
EURCHF,20251120,083400,0.9287,0.9287,0.9286,0.9287
EURCHF,20251120,083500,0.9286,0.9287,0.9286,0.9286
EURCHF,20251120,083600,0.9286,0.9286,0.9286,0.9286
EURCHF,20251120,083700,0.9286,0.9286,0.9286,0.9286
EURCHF,20251120,083800,0.9285,0.9285,0.9285,0.9285
EURCHF,20251120,083900,0.9285,0.9286,0.9285,0.9285
EURCHF,20251120,084000,0.9285,0.9285,0.9285,0.9285
EURCHF,20251120,084100,0.9285,0.9286,0.9285,0.9286
EURCHF,20251120,084200,0.9286,0.9286,0.9286,0.9286
EURCHF,20251120,084300,0.9287,0.9287,0.9286,0.9286
EURCHF,20251120,084400,0.9285,0.9286,0.9285,0.9286
EURCHF,20251120,084500,0.9285,0.9286,0.9285,0.9286
EURCHF,20251120,084600,0.9286,0.9286,0.9285,0.9285
EURCHF,20251120,084700,0.9286,0.9286,0.9286,0.9286
EURCHF,20251120,084800,0.9286,0.9286,0.9286,0.9286
EURCHF,20251120,084900,0.9286,0.9286,0.9286,0.9286
EURCHF,20251120,085000,0.9285,0.9285,0.9285,0.9285
EURCHF,20251120,085100,0.9286,0.9286,0.9286,0.9286
EURCHF,20251120,085200,0.9285,0.9286,0.9285,0.9286
EURCHF,20251120,085300,0.9286,0.9287,0.9286,0.9287
EURCHF,20251120,085400,0.9287,0.9288,0.9287,0.9288
EURCHF,20251120,085500,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,085600,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,085700,0.9286,0.9286,0.9286,0.9286
EURCHF,20251120,085800,0.9286,0.9286,0.9285,0.9285
EURCHF,20251120,085900,0.9284,0.9284,0.9284,0.9284
EURCHF,20251120,090000,0.9284,0.9284,0.9284,0.9284
EURCHF,20251120,090100,0.9285,0.9285,0.9284,0.9284
EURCHF,20251120,090200,0.9284,0.9284,0.9284,0.9284
EURCHF,20251120,090300,0.9285,0.9286,0.9285,0.9285
EURCHF,20251120,090400,0.9285,0.9285,0.9285,0.9285
EURCHF,20251120,090500,0.9284,0.9284,0.9284,0.9284
EURCHF,20251120,090600,0.9284,0.9284,0.9284,0.9284
EURCHF,20251120,090700,0.9284,0.9284,0.9284,0.9284
EURCHF,20251120,090800,0.9284,0.9284,0.9284,0.9284
EURCHF,20251120,090900,0.9284,0.9285,0.9284,0.9284
EURCHF,20251120,091000,0.9285,0.9285,0.9285,0.9285
EURCHF,20251120,091100,0.9286,0.9286,0.9286,0.9286
EURCHF,20251120,091200,0.9286,0.9286,0.9285,0.9285
EURCHF,20251120,091300,0.9285,0.9286,0.9285,0.9286
EURCHF,20251120,091400,0.9285,0.9285,0.9285,0.9285
EURCHF,20251120,091500,0.9285,0.9285,0.9284,0.9284
EURCHF,20251120,091600,0.9285,0.9285,0.9285,0.9285
EURCHF,20251120,091700,0.9285,0.9286,0.9285,0.9286
EURCHF,20251120,091800,0.9285,0.9285,0.9285,0.9285
EURCHF,20251120,091900,0.9286,0.9286,0.9285,0.9285
EURCHF,20251120,092000,0.9286,0.9286,0.9286,0.9286
EURCHF,20251120,092100,0.9286,0.9286,0.9286,0.9286
EURCHF,20251120,092200,0.9286,0.9286,0.9285,0.9285
EURCHF,20251120,092300,0.9285,0.9285,0.9284,0.9284
EURCHF,20251120,092400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251120,092500,0.9285,0.9285,0.9285,0.9285
EURCHF,20251120,092600,0.9284,0.9284,0.9284,0.9284
EURCHF,20251120,092700,0.9284,0.9284,0.9284,0.9284
EURCHF,20251120,092800,0.9284,0.9284,0.9283,0.9284
EURCHF,20251120,092900,0.9284,0.9284,0.9284,0.9284
EURCHF,20251120,093000,0.9283,0.9283,0.9283,0.9283
EURCHF,20251120,093100,0.9284,0.9284,0.9284,0.9284
EURCHF,20251120,093200,0.9284,0.9284,0.9283,0.9283
EURCHF,20251120,093300,0.9282,0.9282,0.9282,0.9282
EURCHF,20251120,093400,0.9283,0.9283,0.9283,0.9283
EURCHF,20251120,093500,0.9283,0.9283,0.9282,0.9283
EURCHF,20251120,093600,0.9283,0.9283,0.9283,0.9283
EURCHF,20251120,093700,0.9283,0.9283,0.9283,0.9283
EURCHF,20251120,093800,0.9283,0.9283,0.9283,0.9283
EURCHF,20251120,093900,0.9282,0.9282,0.9282,0.9282
EURCHF,20251120,094000,0.9282,0.9282,0.9282,0.9282
EURCHF,20251120,094100,0.9282,0.9282,0.9282,0.9282
EURCHF,20251120,094200,0.9282,0.9283,0.9282,0.9283
EURCHF,20251120,094300,0.9282,0.9283,0.9282,0.9283
EURCHF,20251120,094400,0.9283,0.9283,0.9282,0.9282
EURCHF,20251120,094500,0.9283,0.9283,0.9283,0.9283
EURCHF,20251120,094600,0.9283,0.9283,0.9283,0.9283
EURCHF,20251120,094700,0.9283,0.9283,0.9282,0.9282
EURCHF,20251120,094800,0.9283,0.9283,0.9282,0.9282
EURCHF,20251120,094900,0.9283,0.9283,0.9283,0.9283
EURCHF,20251120,095000,0.9283,0.9283,0.9282,0.9283
EURCHF,20251120,095100,0.9282,0.9282,0.9282,0.9282
EURCHF,20251120,095200,0.9282,0.9282,0.9282,0.9282
EURCHF,20251120,095300,0.9282,0.9282,0.9282,0.9282
EURCHF,20251120,095400,0.9282,0.9283,0.9282,0.9283
EURCHF,20251120,095500,0.9282,0.9282,0.9282,0.9282
EURCHF,20251120,095600,0.9282,0.9282,0.9282,0.9282
EURCHF,20251120,095700,0.9282,0.9282,0.9282,0.9282
EURCHF,20251120,095800,0.9283,0.9283,0.9283,0.9283
EURCHF,20251120,095900,0.9283,0.9284,0.9283,0.9284
EURCHF,20251120,100000,0.9284,0.9284,0.9283,0.9283
EURCHF,20251120,100100,0.9284,0.9284,0.9284,0.9284
EURCHF,20251120,100200,0.9284,0.9284,0.9283,0.9284
EURCHF,20251120,100300,0.9284,0.9284,0.9284,0.9284
EURCHF,20251120,100400,0.9283,0.9283,0.9283,0.9283
EURCHF,20251120,100500,0.9283,0.9283,0.9283,0.9283
EURCHF,20251120,100600,0.9283,0.9283,0.9283,0.9283
EURCHF,20251120,100700,0.9283,0.9283,0.9283,0.9283
EURCHF,20251120,100800,0.9283,0.9283,0.9283,0.9283
EURCHF,20251120,100900,0.9283,0.9283,0.9282,0.9282
EURCHF,20251120,101000,0.9282,0.9282,0.9282,0.9282
EURCHF,20251120,101100,0.9283,0.9283,0.9283,0.9283
EURCHF,20251120,101200,0.9282,0.9282,0.9282,0.9282
EURCHF,20251120,101300,0.9283,0.9283,0.9282,0.9282
EURCHF,20251120,101400,0.9283,0.9283,0.9283,0.9283
EURCHF,20251120,101500,0.9283,0.9283,0.9282,0.9282
EURCHF,20251120,101600,0.9282,0.9282,0.9282,0.9282
EURCHF,20251120,101700,0.9283,0.9283,0.9283,0.9283
EURCHF,20251120,101800,0.9283,0.9283,0.9283,0.9283
EURCHF,20251120,101900,0.9283,0.9283,0.9283,0.9283
EURCHF,20251120,102000,0.9283,0.9283,0.9281,0.9281
EURCHF,20251120,102100,0.9281,0.9281,0.9281,0.9281
EURCHF,20251120,102200,0.9280,0.9281,0.9280,0.9281
EURCHF,20251120,102300,0.9282,0.9282,0.9281,0.9281
EURCHF,20251120,102400,0.9281,0.9281,0.9281,0.9281
EURCHF,20251120,102500,0.9281,0.9282,0.9281,0.9282
EURCHF,20251120,102600,0.9283,0.9283,0.9283,0.9283
EURCHF,20251120,102700,0.9283,0.9284,0.9283,0.9284
EURCHF,20251120,102800,0.9285,0.9285,0.9285,0.9285
EURCHF,20251120,102900,0.9284,0.9284,0.9284,0.9284
EURCHF,20251120,103000,0.9284,0.9284,0.9284,0.9284
EURCHF,20251120,103100,0.9284,0.9284,0.9284,0.9284
EURCHF,20251120,103200,0.9283,0.9284,0.9283,0.9283
EURCHF,20251120,103300,0.9283,0.9283,0.9283,0.9283
EURCHF,20251120,103400,0.9282,0.9282,0.9282,0.9282
EURCHF,20251120,103500,0.9283,0.9284,0.9283,0.9284
EURCHF,20251120,103600,0.9284,0.9284,0.9284,0.9284
EURCHF,20251120,103700,0.9285,0.9285,0.9284,0.9284
EURCHF,20251120,103800,0.9284,0.9284,0.9284,0.9284
EURCHF,20251120,103900,0.9284,0.9284,0.9283,0.9283
EURCHF,20251120,104000,0.9284,0.9284,0.9284,0.9284
EURCHF,20251120,104100,0.9284,0.9284,0.9284,0.9284
EURCHF,20251120,104200,0.9283,0.9283,0.9283,0.9283
EURCHF,20251120,104300,0.9284,0.9284,0.9284,0.9284
EURCHF,20251120,104400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251120,104500,0.9284,0.9284,0.9284,0.9284
EURCHF,20251120,104600,0.9284,0.9284,0.9284,0.9284
EURCHF,20251120,104700,0.9284,0.9284,0.9284,0.9284
EURCHF,20251120,104800,0.9284,0.9284,0.9283,0.9283
EURCHF,20251120,104900,0.9283,0.9283,0.9283,0.9283
EURCHF,20251120,105000,0.9283,0.9283,0.9283,0.9283
EURCHF,20251120,105100,0.9283,0.9284,0.9283,0.9284
EURCHF,20251120,105200,0.9284,0.9286,0.9284,0.9286
EURCHF,20251120,105300,0.9285,0.9285,0.9285,0.9285
EURCHF,20251120,105400,0.9285,0.9285,0.9285,0.9285
EURCHF,20251120,105500,0.9284,0.9284,0.9283,0.9283
EURCHF,20251120,105600,0.9283,0.9283,0.9283,0.9283
EURCHF,20251120,105700,0.9284,0.9284,0.9284,0.9284
EURCHF,20251120,105800,0.9284,0.9284,0.9283,0.9283
EURCHF,20251120,105900,0.9283,0.9283,0.9283,0.9283
EURCHF,20251120,110000,0.9283,0.9283,0.9283,0.9283
EURCHF,20251120,110100,0.9284,0.9284,0.9284,0.9284
EURCHF,20251120,110200,0.9284,0.9284,0.9283,0.9284
EURCHF,20251120,110300,0.9285,0.9286,0.9285,0.9286
EURCHF,20251120,110400,0.9285,0.9285,0.9284,0.9285
EURCHF,20251120,110500,0.9285,0.9285,0.9284,0.9284
EURCHF,20251120,110600,0.9285,0.9285,0.9285,0.9285
EURCHF,20251120,110700,0.9285,0.9285,0.9284,0.9284
EURCHF,20251120,110800,0.9284,0.9285,0.9284,0.9284
EURCHF,20251120,110900,0.9284,0.9284,0.9284,0.9284
EURCHF,20251120,111000,0.9284,0.9284,0.9284,0.9284
EURCHF,20251120,111100,0.9284,0.9284,0.9284,0.9284
EURCHF,20251120,111200,0.9284,0.9284,0.9284,0.9284
EURCHF,20251120,111300,0.9284,0.9284,0.9284,0.9284
EURCHF,20251120,111400,0.9285,0.9285,0.9285,0.9285
EURCHF,20251120,111500,0.9285,0.9285,0.9285,0.9285
EURCHF,20251120,111600,0.9286,0.9286,0.9286,0.9286
EURCHF,20251120,111700,0.9286,0.9287,0.9286,0.9287
EURCHF,20251120,111800,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,111900,0.9288,0.9288,0.9287,0.9287
EURCHF,20251120,112000,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,112100,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,112200,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,112300,0.9288,0.9288,0.9287,0.9287
EURCHF,20251120,112400,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,112500,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,112600,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,112700,0.9288,0.9290,0.9288,0.9289
EURCHF,20251120,112800,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,112900,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,113000,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,113100,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,113200,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,113300,0.9290,0.9291,0.9290,0.9290
EURCHF,20251120,113400,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,113500,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,113600,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,113700,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,113800,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,113900,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,114000,0.9292,0.9292,0.9292,0.9292
EURCHF,20251120,114100,0.9293,0.9293,0.9293,0.9293
EURCHF,20251120,114200,0.9293,0.9293,0.9293,0.9293
EURCHF,20251120,114300,0.9294,0.9294,0.9294,0.9294
EURCHF,20251120,114400,0.9293,0.9293,0.9293,0.9293
EURCHF,20251120,114500,0.9293,0.9293,0.9293,0.9293
EURCHF,20251120,114600,0.9293,0.9294,0.9293,0.9293
EURCHF,20251120,114700,0.9293,0.9293,0.9292,0.9292
EURCHF,20251120,114800,0.9293,0.9293,0.9293,0.9293
EURCHF,20251120,114900,0.9293,0.9293,0.9292,0.9293
EURCHF,20251120,115000,0.9293,0.9293,0.9293,0.9293
EURCHF,20251120,115100,0.9293,0.9293,0.9293,0.9293
EURCHF,20251120,115200,0.9293,0.9293,0.9293,0.9293
EURCHF,20251120,115300,0.9294,0.9294,0.9294,0.9294
EURCHF,20251120,115400,0.9294,0.9295,0.9294,0.9295
EURCHF,20251120,115500,0.9295,0.9295,0.9294,0.9294
EURCHF,20251120,115600,0.9294,0.9294,0.9294,0.9294
EURCHF,20251120,115700,0.9293,0.9293,0.9293,0.9293
EURCHF,20251120,115800,0.9293,0.9294,0.9293,0.9294
EURCHF,20251120,115900,0.9293,0.9293,0.9293,0.9293
EURCHF,20251120,120000,0.9293,0.9294,0.9293,0.9294
EURCHF,20251120,120100,0.9293,0.9293,0.9293,0.9293
EURCHF,20251120,120200,0.9293,0.9294,0.9293,0.9293
EURCHF,20251120,120300,0.9294,0.9294,0.9294,0.9294
EURCHF,20251120,120400,0.9294,0.9294,0.9293,0.9293
EURCHF,20251120,120500,0.9293,0.9293,0.9293,0.9293
EURCHF,20251120,120600,0.9294,0.9294,0.9293,0.9293
EURCHF,20251120,120700,0.9292,0.9293,0.9292,0.9293
EURCHF,20251120,120800,0.9294,0.9294,0.9293,0.9294
EURCHF,20251120,120900,0.9294,0.9294,0.9293,0.9293
EURCHF,20251120,121000,0.9293,0.9293,0.9293,0.9293
EURCHF,20251120,121100,0.9294,0.9294,0.9293,0.9293
EURCHF,20251120,121200,0.9293,0.9293,0.9293,0.9293
EURCHF,20251120,121300,0.9291,0.9292,0.9291,0.9291
EURCHF,20251120,121400,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,121500,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,121600,0.9292,0.9293,0.9292,0.9293
EURCHF,20251120,121700,0.9292,0.9293,0.9292,0.9293
EURCHF,20251120,121800,0.9293,0.9293,0.9293,0.9293
EURCHF,20251120,121900,0.9293,0.9293,0.9293,0.9293
EURCHF,20251120,122000,0.9294,0.9294,0.9294,0.9294
EURCHF,20251120,122100,0.9294,0.9294,0.9293,0.9293
EURCHF,20251120,122200,0.9293,0.9293,0.9293,0.9293
EURCHF,20251120,122300,0.9293,0.9293,0.9293,0.9293
EURCHF,20251120,122400,0.9293,0.9293,0.9293,0.9293
EURCHF,20251120,122500,0.9293,0.9293,0.9293,0.9293
EURCHF,20251120,122600,0.9294,0.9294,0.9293,0.9293
EURCHF,20251120,122700,0.9293,0.9293,0.9293,0.9293
EURCHF,20251120,122800,0.9294,0.9294,0.9294,0.9294
EURCHF,20251120,122900,0.9295,0.9295,0.9295,0.9295
EURCHF,20251120,123000,0.9294,0.9294,0.9293,0.9293
EURCHF,20251120,123100,0.9294,0.9294,0.9294,0.9294
EURCHF,20251120,123200,0.9294,0.9294,0.9293,0.9293
EURCHF,20251120,123300,0.9292,0.9292,0.9291,0.9291
EURCHF,20251120,123400,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,123500,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,123600,0.9292,0.9292,0.9291,0.9292
EURCHF,20251120,123700,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,123800,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,123900,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,124000,0.9291,0.9292,0.9291,0.9291
EURCHF,20251120,124100,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,124200,0.9290,0.9291,0.9290,0.9291
EURCHF,20251120,124300,0.9291,0.9292,0.9291,0.9292
EURCHF,20251120,124400,0.9292,0.9292,0.9292,0.9292
EURCHF,20251120,124500,0.9292,0.9292,0.9292,0.9292
EURCHF,20251120,124600,0.9293,0.9293,0.9293,0.9293
EURCHF,20251120,124700,0.9293,0.9293,0.9293,0.9293
EURCHF,20251120,124800,0.9293,0.9293,0.9292,0.9292
EURCHF,20251120,124900,0.9293,0.9293,0.9293,0.9293
EURCHF,20251120,125000,0.9293,0.9293,0.9293,0.9293
EURCHF,20251120,125100,0.9293,0.9293,0.9293,0.9293
EURCHF,20251120,125200,0.9293,0.9293,0.9292,0.9292
EURCHF,20251120,125300,0.9292,0.9292,0.9292,0.9292
EURCHF,20251120,125400,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,125500,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,125600,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,125700,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,125800,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,125900,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,130000,0.9292,0.9292,0.9292,0.9292
EURCHF,20251120,130100,0.9292,0.9293,0.9292,0.9293
EURCHF,20251120,130200,0.9293,0.9293,0.9293,0.9293
EURCHF,20251120,130300,0.9293,0.9293,0.9293,0.9293
EURCHF,20251120,130400,0.9293,0.9293,0.9293,0.9293
EURCHF,20251120,130500,0.9294,0.9294,0.9294,0.9294
EURCHF,20251120,130600,0.9293,0.9294,0.9293,0.9294
EURCHF,20251120,130700,0.9294,0.9294,0.9294,0.9294
EURCHF,20251120,130800,0.9294,0.9294,0.9293,0.9294
EURCHF,20251120,130900,0.9294,0.9294,0.9294,0.9294
EURCHF,20251120,131000,0.9294,0.9294,0.9294,0.9294
EURCHF,20251120,131100,0.9294,0.9294,0.9294,0.9294
EURCHF,20251120,131200,0.9293,0.9294,0.9293,0.9294
EURCHF,20251120,131300,0.9294,0.9294,0.9294,0.9294
EURCHF,20251120,131400,0.9294,0.9294,0.9294,0.9294
EURCHF,20251120,131500,0.9294,0.9294,0.9294,0.9294
EURCHF,20251120,131600,0.9294,0.9294,0.9294,0.9294
EURCHF,20251120,131700,0.9293,0.9294,0.9293,0.9294
EURCHF,20251120,131800,0.9294,0.9294,0.9294,0.9294
EURCHF,20251120,131900,0.9294,0.9294,0.9294,0.9294
EURCHF,20251120,132000,0.9295,0.9295,0.9294,0.9294
EURCHF,20251120,132100,0.9293,0.9295,0.9293,0.9295
EURCHF,20251120,132200,0.9295,0.9295,0.9295,0.9295
EURCHF,20251120,132300,0.9295,0.9295,0.9295,0.9295
EURCHF,20251120,132400,0.9296,0.9296,0.9296,0.9296
EURCHF,20251120,132500,0.9296,0.9296,0.9296,0.9296
EURCHF,20251120,132600,0.9296,0.9296,0.9296,0.9296
EURCHF,20251120,132700,0.9296,0.9296,0.9296,0.9296
EURCHF,20251120,132800,0.9296,0.9296,0.9295,0.9295
EURCHF,20251120,132900,0.9295,0.9295,0.9295,0.9295
EURCHF,20251120,133000,0.9295,0.9295,0.9295,0.9295
EURCHF,20251120,133100,0.9295,0.9295,0.9295,0.9295
EURCHF,20251120,133200,0.9296,0.9296,0.9296,0.9296
EURCHF,20251120,133300,0.9296,0.9297,0.9296,0.9297
EURCHF,20251120,133400,0.9296,0.9296,0.9296,0.9296
EURCHF,20251120,133500,0.9296,0.9296,0.9296,0.9296
EURCHF,20251120,133600,0.9296,0.9296,0.9295,0.9295
EURCHF,20251120,133700,0.9295,0.9295,0.9295,0.9295
EURCHF,20251120,133800,0.9295,0.9295,0.9295,0.9295
EURCHF,20251120,133900,0.9295,0.9295,0.9295,0.9295
EURCHF,20251120,134000,0.9296,0.9296,0.9295,0.9296
EURCHF,20251120,134100,0.9295,0.9296,0.9295,0.9296
EURCHF,20251120,134200,0.9296,0.9296,0.9295,0.9295
EURCHF,20251120,134300,0.9296,0.9296,0.9295,0.9295
EURCHF,20251120,134400,0.9295,0.9295,0.9295,0.9295
EURCHF,20251120,134500,0.9294,0.9294,0.9294,0.9294
EURCHF,20251120,134600,0.9293,0.9293,0.9293,0.9293
EURCHF,20251120,134700,0.9293,0.9293,0.9293,0.9293
EURCHF,20251120,134800,0.9293,0.9293,0.9291,0.9291
EURCHF,20251120,134900,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,135000,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,135100,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,135200,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,135300,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,135400,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,135500,0.9290,0.9291,0.9290,0.9291
EURCHF,20251120,135600,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,135700,0.9290,0.9290,0.9289,0.9290
EURCHF,20251120,135800,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,135900,0.9292,0.9293,0.9292,0.9293
EURCHF,20251120,140000,0.9293,0.9293,0.9293,0.9293
EURCHF,20251120,140100,0.9294,0.9294,0.9294,0.9294
EURCHF,20251120,140200,0.9294,0.9294,0.9294,0.9294
EURCHF,20251120,140300,0.9294,0.9294,0.9294,0.9294
EURCHF,20251120,140400,0.9294,0.9294,0.9294,0.9294
EURCHF,20251120,140500,0.9294,0.9294,0.9293,0.9293
EURCHF,20251120,140600,0.9292,0.9292,0.9292,0.9292
EURCHF,20251120,140700,0.9292,0.9292,0.9292,0.9292
EURCHF,20251120,140800,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,140900,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,141000,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,141100,0.9291,0.9292,0.9291,0.9292
EURCHF,20251120,141200,0.9293,0.9293,0.9292,0.9293
EURCHF,20251120,141300,0.9293,0.9293,0.9293,0.9293
EURCHF,20251120,141400,0.9294,0.9294,0.9294,0.9294
EURCHF,20251120,141500,0.9294,0.9294,0.9294,0.9294
EURCHF,20251120,141600,0.9294,0.9294,0.9294,0.9294
EURCHF,20251120,141700,0.9294,0.9294,0.9293,0.9294
EURCHF,20251120,141800,0.9293,0.9293,0.9293,0.9293
EURCHF,20251120,141900,0.9293,0.9293,0.9293,0.9293
EURCHF,20251120,142000,0.9292,0.9292,0.9291,0.9291
EURCHF,20251120,142100,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,142200,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,142300,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,142400,0.9291,0.9291,0.9289,0.9289
EURCHF,20251120,142500,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,142600,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,142700,0.9290,0.9290,0.9289,0.9289
EURCHF,20251120,142800,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,142900,0.9290,0.9290,0.9288,0.9290
EURCHF,20251120,143000,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,143100,0.9291,0.9292,0.9287,0.9288
EURCHF,20251120,143200,0.9286,0.9287,0.9284,0.9285
EURCHF,20251120,143300,0.9286,0.9289,0.9286,0.9288
EURCHF,20251120,143400,0.9287,0.9292,0.9287,0.9291
EURCHF,20251120,143500,0.9290,0.9291,0.9288,0.9290
EURCHF,20251120,143600,0.9291,0.9292,0.9290,0.9292
EURCHF,20251120,143700,0.9291,0.9292,0.9291,0.9292
EURCHF,20251120,143800,0.9293,0.9293,0.9291,0.9292
EURCHF,20251120,143900,0.9293,0.9293,0.9292,0.9293
EURCHF,20251120,144000,0.9292,0.9293,0.9292,0.9293
EURCHF,20251120,144100,0.9292,0.9294,0.9291,0.9292
EURCHF,20251120,144200,0.9291,0.9293,0.9291,0.9293
EURCHF,20251120,144300,0.9292,0.9292,0.9291,0.9291
EURCHF,20251120,144400,0.9291,0.9292,0.9291,0.9291
EURCHF,20251120,144500,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,144600,0.9290,0.9292,0.9290,0.9291
EURCHF,20251120,144700,0.9292,0.9294,0.9291,0.9294
EURCHF,20251120,144800,0.9295,0.9295,0.9294,0.9294
EURCHF,20251120,144900,0.9294,0.9294,0.9294,0.9294
EURCHF,20251120,145000,0.9295,0.9295,0.9294,0.9295
EURCHF,20251120,145100,0.9295,0.9297,0.9295,0.9297
EURCHF,20251120,145200,0.9296,0.9296,0.9295,0.9295
EURCHF,20251120,145300,0.9295,0.9296,0.9294,0.9294
EURCHF,20251120,145400,0.9293,0.9294,0.9293,0.9294
EURCHF,20251120,145500,0.9293,0.9294,0.9293,0.9294
EURCHF,20251120,145600,0.9295,0.9295,0.9294,0.9295
EURCHF,20251120,145700,0.9296,0.9296,0.9295,0.9295
EURCHF,20251120,145800,0.9296,0.9296,0.9295,0.9295
EURCHF,20251120,145900,0.9294,0.9295,0.9294,0.9295
EURCHF,20251120,150000,0.9294,0.9294,0.9293,0.9294
EURCHF,20251120,150100,0.9295,0.9295,0.9294,0.9295
EURCHF,20251120,150200,0.9296,0.9296,0.9295,0.9295
EURCHF,20251120,150300,0.9296,0.9298,0.9295,0.9298
EURCHF,20251120,150400,0.9297,0.9297,0.9296,0.9296
EURCHF,20251120,150500,0.9295,0.9296,0.9295,0.9296
EURCHF,20251120,150600,0.9297,0.9298,0.9297,0.9298
EURCHF,20251120,150700,0.9297,0.9298,0.9297,0.9297
EURCHF,20251120,150800,0.9298,0.9298,0.9298,0.9298
EURCHF,20251120,150900,0.9299,0.9299,0.9299,0.9299
EURCHF,20251120,151000,0.9300,0.9300,0.9299,0.9299
EURCHF,20251120,151100,0.9298,0.9299,0.9298,0.9299
EURCHF,20251120,151200,0.9300,0.9300,0.9299,0.9300
EURCHF,20251120,151300,0.9301,0.9301,0.9300,0.9300
EURCHF,20251120,151400,0.9301,0.9302,0.9300,0.9301
EURCHF,20251120,151500,0.9300,0.9301,0.9299,0.9299
EURCHF,20251120,151600,0.9298,0.9300,0.9298,0.9299
EURCHF,20251120,151700,0.9300,0.9300,0.9298,0.9298
EURCHF,20251120,151800,0.9299,0.9300,0.9299,0.9299
EURCHF,20251120,151900,0.9300,0.9300,0.9298,0.9298
EURCHF,20251120,152000,0.9297,0.9297,0.9296,0.9296
EURCHF,20251120,152100,0.9297,0.9298,0.9296,0.9296
EURCHF,20251120,152200,0.9296,0.9297,0.9296,0.9297
EURCHF,20251120,152300,0.9298,0.9298,0.9297,0.9297
EURCHF,20251120,152400,0.9297,0.9298,0.9297,0.9298
EURCHF,20251120,152500,0.9297,0.9299,0.9297,0.9299
EURCHF,20251120,152600,0.9300,0.9301,0.9300,0.9301
EURCHF,20251120,152700,0.9300,0.9300,0.9300,0.9300
EURCHF,20251120,152800,0.9300,0.9300,0.9300,0.9300
EURCHF,20251120,152900,0.9300,0.9300,0.9300,0.9300
EURCHF,20251120,153000,0.9300,0.9300,0.9299,0.9299
EURCHF,20251120,153100,0.9298,0.9299,0.9298,0.9298
EURCHF,20251120,153200,0.9299,0.9299,0.9299,0.9299
EURCHF,20251120,153300,0.9299,0.9299,0.9298,0.9299
EURCHF,20251120,153400,0.9299,0.9299,0.9298,0.9298
EURCHF,20251120,153500,0.9299,0.9300,0.9298,0.9299
EURCHF,20251120,153600,0.9298,0.9299,0.9298,0.9299
EURCHF,20251120,153700,0.9298,0.9299,0.9298,0.9299
EURCHF,20251120,153800,0.9300,0.9300,0.9299,0.9299
EURCHF,20251120,153900,0.9298,0.9298,0.9297,0.9297
EURCHF,20251120,154000,0.9298,0.9298,0.9298,0.9298
EURCHF,20251120,154100,0.9298,0.9299,0.9298,0.9298
EURCHF,20251120,154200,0.9299,0.9299,0.9298,0.9298
EURCHF,20251120,154300,0.9298,0.9299,0.9298,0.9298
EURCHF,20251120,154400,0.9299,0.9300,0.9299,0.9300
EURCHF,20251120,154500,0.9299,0.9299,0.9298,0.9298
EURCHF,20251120,154600,0.9299,0.9299,0.9298,0.9298
EURCHF,20251120,154700,0.9298,0.9298,0.9298,0.9298
EURCHF,20251120,154800,0.9298,0.9298,0.9298,0.9298
EURCHF,20251120,154900,0.9297,0.9297,0.9297,0.9297
EURCHF,20251120,155000,0.9297,0.9297,0.9295,0.9295
EURCHF,20251120,155100,0.9296,0.9297,0.9295,0.9297
EURCHF,20251120,155200,0.9296,0.9297,0.9296,0.9296
EURCHF,20251120,155300,0.9295,0.9296,0.9295,0.9296
EURCHF,20251120,155400,0.9296,0.9296,0.9295,0.9295
EURCHF,20251120,155500,0.9296,0.9296,0.9295,0.9296
EURCHF,20251120,155600,0.9297,0.9297,0.9296,0.9296
EURCHF,20251120,155700,0.9297,0.9298,0.9297,0.9298
EURCHF,20251120,155800,0.9299,0.9299,0.9298,0.9298
EURCHF,20251120,155900,0.9298,0.9299,0.9298,0.9299
EURCHF,20251120,160000,0.9299,0.9299,0.9299,0.9299
EURCHF,20251120,160100,0.9300,0.9301,0.9300,0.9300
EURCHF,20251120,160200,0.9301,0.9302,0.9301,0.9302
EURCHF,20251120,160300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251120,160400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251120,160500,0.9301,0.9301,0.9300,0.9301
EURCHF,20251120,160600,0.9300,0.9301,0.9300,0.9300
EURCHF,20251120,160700,0.9299,0.9300,0.9299,0.9300
EURCHF,20251120,160800,0.9299,0.9300,0.9299,0.9300
EURCHF,20251120,160900,0.9299,0.9300,0.9299,0.9300
EURCHF,20251120,161000,0.9299,0.9300,0.9299,0.9300
EURCHF,20251120,161100,0.9299,0.9301,0.9299,0.9300
EURCHF,20251120,161200,0.9300,0.9300,0.9300,0.9300
EURCHF,20251120,161300,0.9301,0.9301,0.9300,0.9301
EURCHF,20251120,161400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251120,161500,0.9302,0.9302,0.9300,0.9300
EURCHF,20251120,161600,0.9299,0.9301,0.9299,0.9301
EURCHF,20251120,161700,0.9300,0.9301,0.9300,0.9301
EURCHF,20251120,161800,0.9302,0.9303,0.9302,0.9303
EURCHF,20251120,161900,0.9302,0.9303,0.9302,0.9303
EURCHF,20251120,162000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251120,162100,0.9302,0.9302,0.9302,0.9302
EURCHF,20251120,162200,0.9302,0.9302,0.9301,0.9302
EURCHF,20251120,162300,0.9301,0.9301,0.9301,0.9301
EURCHF,20251120,162400,0.9301,0.9302,0.9301,0.9302
EURCHF,20251120,162500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251120,162600,0.9302,0.9302,0.9301,0.9301
EURCHF,20251120,162700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251120,162800,0.9301,0.9301,0.9301,0.9301
EURCHF,20251120,162900,0.9302,0.9302,0.9301,0.9301
EURCHF,20251120,163000,0.9301,0.9301,0.9300,0.9301
EURCHF,20251120,163100,0.9301,0.9301,0.9301,0.9301
EURCHF,20251120,163200,0.9302,0.9302,0.9301,0.9301
EURCHF,20251120,163300,0.9302,0.9302,0.9301,0.9301
EURCHF,20251120,163400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251120,163500,0.9301,0.9302,0.9301,0.9301
EURCHF,20251120,163600,0.9302,0.9302,0.9300,0.9300
EURCHF,20251120,163700,0.9300,0.9300,0.9300,0.9300
EURCHF,20251120,163800,0.9301,0.9301,0.9300,0.9301
EURCHF,20251120,163900,0.9300,0.9300,0.9299,0.9299
EURCHF,20251120,164000,0.9299,0.9299,0.9299,0.9299
EURCHF,20251120,164100,0.9298,0.9298,0.9298,0.9298
EURCHF,20251120,164200,0.9299,0.9299,0.9298,0.9299
EURCHF,20251120,164300,0.9300,0.9300,0.9299,0.9299
EURCHF,20251120,164400,0.9299,0.9300,0.9299,0.9299
EURCHF,20251120,164500,0.9300,0.9300,0.9299,0.9299
EURCHF,20251120,164600,0.9299,0.9299,0.9299,0.9299
EURCHF,20251120,164700,0.9299,0.9300,0.9299,0.9300
EURCHF,20251120,164800,0.9301,0.9301,0.9299,0.9299
EURCHF,20251120,164900,0.9300,0.9301,0.9300,0.9301
EURCHF,20251120,165000,0.9301,0.9301,0.9300,0.9300
EURCHF,20251120,165100,0.9300,0.9300,0.9299,0.9299
EURCHF,20251120,165200,0.9298,0.9298,0.9298,0.9298
EURCHF,20251120,165300,0.9298,0.9298,0.9298,0.9298
EURCHF,20251120,165400,0.9297,0.9297,0.9296,0.9296
EURCHF,20251120,165500,0.9297,0.9298,0.9297,0.9297
EURCHF,20251120,165600,0.9296,0.9296,0.9296,0.9296
EURCHF,20251120,165700,0.9295,0.9296,0.9295,0.9296
EURCHF,20251120,165800,0.9297,0.9297,0.9295,0.9295
EURCHF,20251120,165900,0.9295,0.9295,0.9295,0.9295
EURCHF,20251120,170000,0.9295,0.9295,0.9295,0.9295
EURCHF,20251120,170100,0.9295,0.9295,0.9295,0.9295
EURCHF,20251120,170200,0.9294,0.9295,0.9294,0.9294
EURCHF,20251120,170300,0.9295,0.9295,0.9294,0.9294
EURCHF,20251120,170400,0.9295,0.9295,0.9294,0.9294
EURCHF,20251120,170500,0.9293,0.9293,0.9293,0.9293
EURCHF,20251120,170600,0.9293,0.9294,0.9293,0.9294
EURCHF,20251120,170700,0.9294,0.9295,0.9294,0.9295
EURCHF,20251120,170800,0.9294,0.9295,0.9294,0.9294
EURCHF,20251120,170900,0.9293,0.9293,0.9292,0.9292
EURCHF,20251120,171000,0.9292,0.9293,0.9292,0.9293
EURCHF,20251120,171100,0.9294,0.9294,0.9293,0.9293
EURCHF,20251120,171200,0.9293,0.9293,0.9293,0.9293
EURCHF,20251120,171300,0.9292,0.9292,0.9292,0.9292
EURCHF,20251120,171400,0.9293,0.9293,0.9293,0.9293
EURCHF,20251120,171500,0.9293,0.9293,0.9293,0.9293
EURCHF,20251120,171600,0.9293,0.9293,0.9291,0.9291
EURCHF,20251120,171700,0.9290,0.9290,0.9289,0.9289
EURCHF,20251120,171800,0.9288,0.9291,0.9288,0.9291
EURCHF,20251120,171900,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,172000,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,172100,0.9291,0.9292,0.9291,0.9292
EURCHF,20251120,172200,0.9291,0.9291,0.9290,0.9290
EURCHF,20251120,172300,0.9289,0.9289,0.9288,0.9288
EURCHF,20251120,172400,0.9287,0.9289,0.9287,0.9289
EURCHF,20251120,172500,0.9288,0.9289,0.9288,0.9289
EURCHF,20251120,172600,0.9288,0.9289,0.9287,0.9287
EURCHF,20251120,172700,0.9288,0.9288,0.9287,0.9287
EURCHF,20251120,172800,0.9288,0.9289,0.9288,0.9288
EURCHF,20251120,172900,0.9289,0.9290,0.9288,0.9290
EURCHF,20251120,173000,0.9289,0.9289,0.9288,0.9288
EURCHF,20251120,173100,0.9289,0.9290,0.9289,0.9290
EURCHF,20251120,173200,0.9289,0.9289,0.9288,0.9288
EURCHF,20251120,173300,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,173400,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,173500,0.9289,0.9289,0.9287,0.9287
EURCHF,20251120,173600,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,173700,0.9288,0.9288,0.9287,0.9288
EURCHF,20251120,173800,0.9287,0.9287,0.9286,0.9286
EURCHF,20251120,173900,0.9286,0.9288,0.9286,0.9288
EURCHF,20251120,174000,0.9287,0.9289,0.9287,0.9289
EURCHF,20251120,174100,0.9288,0.9290,0.9288,0.9289
EURCHF,20251120,174200,0.9290,0.9290,0.9289,0.9289
EURCHF,20251120,174300,0.9290,0.9290,0.9289,0.9289
EURCHF,20251120,174400,0.9290,0.9291,0.9290,0.9291
EURCHF,20251120,174500,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,174600,0.9291,0.9292,0.9291,0.9292
EURCHF,20251120,174700,0.9292,0.9293,0.9292,0.9293
EURCHF,20251120,174800,0.9292,0.9294,0.9292,0.9294
EURCHF,20251120,174900,0.9294,0.9294,0.9294,0.9294
EURCHF,20251120,175000,0.9293,0.9293,0.9293,0.9293
EURCHF,20251120,175100,0.9294,0.9294,0.9293,0.9293
EURCHF,20251120,175200,0.9293,0.9294,0.9293,0.9293
EURCHF,20251120,175300,0.9294,0.9295,0.9294,0.9295
EURCHF,20251120,175400,0.9295,0.9295,0.9294,0.9294
EURCHF,20251120,175500,0.9293,0.9293,0.9291,0.9291
EURCHF,20251120,175600,0.9292,0.9293,0.9292,0.9292
EURCHF,20251120,175700,0.9292,0.9293,0.9292,0.9293
EURCHF,20251120,175800,0.9292,0.9292,0.9291,0.9292
EURCHF,20251120,175900,0.9291,0.9291,0.9289,0.9289
EURCHF,20251120,180000,0.9288,0.9288,0.9287,0.9288
EURCHF,20251120,180100,0.9287,0.9289,0.9287,0.9289
EURCHF,20251120,180200,0.9290,0.9291,0.9289,0.9291
EURCHF,20251120,180300,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,180400,0.9292,0.9292,0.9290,0.9290
EURCHF,20251120,180500,0.9290,0.9290,0.9289,0.9289
EURCHF,20251120,180600,0.9290,0.9290,0.9289,0.9290
EURCHF,20251120,180700,0.9289,0.9290,0.9289,0.9289
EURCHF,20251120,180800,0.9288,0.9289,0.9288,0.9288
EURCHF,20251120,180900,0.9289,0.9290,0.9289,0.9290
EURCHF,20251120,181000,0.9289,0.9289,0.9288,0.9289
EURCHF,20251120,181100,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,181200,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,181300,0.9287,0.9287,0.9285,0.9285
EURCHF,20251120,181400,0.9284,0.9285,0.9284,0.9285
EURCHF,20251120,181500,0.9286,0.9288,0.9286,0.9287
EURCHF,20251120,181600,0.9286,0.9286,0.9285,0.9285
EURCHF,20251120,181700,0.9286,0.9287,0.9286,0.9286
EURCHF,20251120,181800,0.9287,0.9287,0.9286,0.9287
EURCHF,20251120,181900,0.9288,0.9289,0.9288,0.9289
EURCHF,20251120,182000,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,182100,0.9288,0.9289,0.9287,0.9287
EURCHF,20251120,182200,0.9288,0.9289,0.9288,0.9289
EURCHF,20251120,182300,0.9289,0.9289,0.9288,0.9288
EURCHF,20251120,182400,0.9289,0.9289,0.9288,0.9288
EURCHF,20251120,182500,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,182600,0.9286,0.9286,0.9285,0.9285
EURCHF,20251120,182700,0.9286,0.9287,0.9286,0.9287
EURCHF,20251120,182800,0.9288,0.9288,0.9287,0.9287
EURCHF,20251120,182900,0.9288,0.9288,0.9287,0.9287
EURCHF,20251120,183000,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,183100,0.9286,0.9287,0.9286,0.9286
EURCHF,20251120,183200,0.9285,0.9286,0.9285,0.9286
EURCHF,20251120,183300,0.9286,0.9286,0.9285,0.9285
EURCHF,20251120,183400,0.9284,0.9285,0.9284,0.9285
EURCHF,20251120,183500,0.9284,0.9286,0.9284,0.9286
EURCHF,20251120,183600,0.9285,0.9285,0.9284,0.9284
EURCHF,20251120,183700,0.9284,0.9285,0.9284,0.9284
EURCHF,20251120,183800,0.9283,0.9284,0.9283,0.9283
EURCHF,20251120,183900,0.9284,0.9286,0.9284,0.9286
EURCHF,20251120,184000,0.9287,0.9287,0.9286,0.9286
EURCHF,20251120,184100,0.9287,0.9287,0.9286,0.9287
EURCHF,20251120,184200,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,184300,0.9288,0.9288,0.9287,0.9287
EURCHF,20251120,184400,0.9286,0.9286,0.9286,0.9286
EURCHF,20251120,184500,0.9286,0.9287,0.9286,0.9287
EURCHF,20251120,184600,0.9286,0.9286,0.9284,0.9284
EURCHF,20251120,184700,0.9284,0.9284,0.9283,0.9284
EURCHF,20251120,184800,0.9283,0.9284,0.9283,0.9283
EURCHF,20251120,184900,0.9283,0.9283,0.9283,0.9283
EURCHF,20251120,185000,0.9283,0.9283,0.9283,0.9283
EURCHF,20251120,185100,0.9283,0.9283,0.9283,0.9283
EURCHF,20251120,185200,0.9284,0.9284,0.9284,0.9284
EURCHF,20251120,185300,0.9285,0.9285,0.9285,0.9285
EURCHF,20251120,185400,0.9285,0.9285,0.9284,0.9284
EURCHF,20251120,185500,0.9285,0.9285,0.9285,0.9285
EURCHF,20251120,185600,0.9286,0.9286,0.9285,0.9286
EURCHF,20251120,185700,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,185800,0.9287,0.9288,0.9287,0.9287
EURCHF,20251120,185900,0.9286,0.9287,0.9286,0.9287
EURCHF,20251120,190000,0.9287,0.9287,0.9286,0.9286
EURCHF,20251120,190100,0.9286,0.9287,0.9286,0.9287
EURCHF,20251120,190200,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,190300,0.9286,0.9287,0.9286,0.9287
EURCHF,20251120,190400,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,190500,0.9288,0.9289,0.9288,0.9288
EURCHF,20251120,190600,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,190700,0.9289,0.9290,0.9289,0.9289
EURCHF,20251120,190800,0.9290,0.9290,0.9289,0.9289
EURCHF,20251120,190900,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,191000,0.9290,0.9291,0.9290,0.9291
EURCHF,20251120,191100,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,191200,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,191300,0.9290,0.9291,0.9290,0.9291
EURCHF,20251120,191400,0.9292,0.9293,0.9292,0.9292
EURCHF,20251120,191500,0.9292,0.9292,0.9292,0.9292
EURCHF,20251120,191600,0.9291,0.9292,0.9291,0.9291
EURCHF,20251120,191700,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,191800,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,191900,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,192000,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,192100,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,192200,0.9290,0.9291,0.9290,0.9291
EURCHF,20251120,192300,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,192400,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,192500,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,192600,0.9291,0.9291,0.9290,0.9290
EURCHF,20251120,192700,0.9290,0.9291,0.9290,0.9291
EURCHF,20251120,192800,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,192900,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,193000,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,193100,0.9292,0.9292,0.9291,0.9291
EURCHF,20251120,193200,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,193300,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,193400,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,193500,0.9290,0.9290,0.9289,0.9289
EURCHF,20251120,193600,0.9289,0.9290,0.9289,0.9289
EURCHF,20251120,193700,0.9290,0.9291,0.9290,0.9290
EURCHF,20251120,193800,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,193900,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,194000,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,194100,0.9289,0.9289,0.9287,0.9287
EURCHF,20251120,194200,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,194300,0.9288,0.9289,0.9288,0.9289
EURCHF,20251120,194400,0.9289,0.9290,0.9289,0.9290
EURCHF,20251120,194500,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,194600,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,194700,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,194800,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,194900,0.9288,0.9288,0.9287,0.9287
EURCHF,20251120,195000,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,195100,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,195200,0.9286,0.9286,0.9286,0.9286
EURCHF,20251120,195300,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,195400,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,195500,0.9287,0.9288,0.9287,0.9288
EURCHF,20251120,195600,0.9288,0.9288,0.9287,0.9287
EURCHF,20251120,195700,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,195800,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,195900,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,200000,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,200100,0.9288,0.9289,0.9288,0.9289
EURCHF,20251120,200200,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,200300,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,200400,0.9288,0.9288,0.9287,0.9287
EURCHF,20251120,200500,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,200600,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,200700,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,200800,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,200900,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,201000,0.9286,0.9286,0.9286,0.9286
EURCHF,20251120,201100,0.9287,0.9287,0.9286,0.9286
EURCHF,20251120,201200,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,201300,0.9288,0.9288,0.9287,0.9287
EURCHF,20251120,201400,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,201500,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,201600,0.9286,0.9286,0.9286,0.9286
EURCHF,20251120,201700,0.9286,0.9286,0.9286,0.9286
EURCHF,20251120,201800,0.9286,0.9286,0.9286,0.9286
EURCHF,20251120,201900,0.9287,0.9288,0.9287,0.9288
EURCHF,20251120,202000,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,202100,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,202200,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,202300,0.9288,0.9288,0.9287,0.9287
EURCHF,20251120,202400,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,202500,0.9287,0.9287,0.9286,0.9286
EURCHF,20251120,202600,0.9287,0.9288,0.9287,0.9288
EURCHF,20251120,202700,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,202800,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,202900,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,203000,0.9289,0.9289,0.9288,0.9288
EURCHF,20251120,203100,0.9288,0.9288,0.9287,0.9287
EURCHF,20251120,203200,0.9286,0.9286,0.9286,0.9286
EURCHF,20251120,203300,0.9286,0.9287,0.9286,0.9287
EURCHF,20251120,203400,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,203500,0.9287,0.9288,0.9287,0.9288
EURCHF,20251120,203600,0.9287,0.9288,0.9287,0.9288
EURCHF,20251120,203700,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,203800,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,203900,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,204000,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,204100,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,204200,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,204300,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,204400,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,204500,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,204600,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,204700,0.9288,0.9288,0.9287,0.9287
EURCHF,20251120,204800,0.9286,0.9286,0.9286,0.9286
EURCHF,20251120,204900,0.9286,0.9286,0.9286,0.9286
EURCHF,20251120,205000,0.9286,0.9286,0.9286,0.9286
EURCHF,20251120,205100,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,205200,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,205300,0.9287,0.9288,0.9287,0.9288
EURCHF,20251120,205400,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,205500,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,205600,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,205700,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,205800,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,205900,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,210000,0.9289,0.9290,0.9289,0.9290
EURCHF,20251120,210100,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,210200,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,210300,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,210400,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,210500,0.9288,0.9290,0.9288,0.9290
EURCHF,20251120,210600,0.9289,0.9290,0.9289,0.9289
EURCHF,20251120,210700,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,210800,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,210900,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,211000,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,211100,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,211200,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,211300,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,211400,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,211500,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,211600,0.9289,0.9289,0.9288,0.9288
EURCHF,20251120,211700,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,211800,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,211900,0.9289,0.9289,0.9288,0.9289
EURCHF,20251120,212000,0.9289,0.9289,0.9288,0.9288
EURCHF,20251120,212100,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,212200,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,212300,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,212400,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,212500,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,212600,0.9289,0.9291,0.9289,0.9291
EURCHF,20251120,212700,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,212800,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,212900,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,213000,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,213100,0.9290,0.9291,0.9290,0.9291
EURCHF,20251120,213200,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,213300,0.9290,0.9290,0.9289,0.9289
EURCHF,20251120,213400,0.9290,0.9290,0.9289,0.9289
EURCHF,20251120,213500,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,213600,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,213700,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,213800,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,213900,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,214000,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,214100,0.9289,0.9290,0.9289,0.9290
EURCHF,20251120,214200,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,214300,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,214400,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,214500,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,214600,0.9290,0.9290,0.9289,0.9289
EURCHF,20251120,214700,0.9290,0.9290,0.9289,0.9290
EURCHF,20251120,214800,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,214900,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,215000,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,215100,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,215200,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,215300,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,215400,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,215500,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,215600,0.9290,0.9290,0.9289,0.9289
EURCHF,20251120,215700,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,215800,0.9288,0.9289,0.9288,0.9289
EURCHF,20251120,215900,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,220000,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,220100,0.9288,0.9289,0.9288,0.9289
EURCHF,20251120,220200,0.9288,0.9289,0.9288,0.9289
EURCHF,20251120,220300,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,220400,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,220500,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,220600,0.9290,0.9291,0.9290,0.9291
EURCHF,20251120,220700,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,220800,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,220900,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,221000,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,221100,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,221200,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,221300,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,221400,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,221500,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,221600,0.9289,0.9290,0.9289,0.9290
EURCHF,20251120,221700,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,221800,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,221900,0.9290,0.9291,0.9290,0.9291
EURCHF,20251120,222000,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,222100,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,222200,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,222300,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,222400,0.9290,0.9290,0.9289,0.9289
EURCHF,20251120,222500,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,222600,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,222700,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,222800,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,222900,0.9290,0.9291,0.9290,0.9291
EURCHF,20251120,223000,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,223100,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,223200,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,223300,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,223400,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,223500,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,223600,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,223700,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,223800,0.9290,0.9291,0.9290,0.9291
EURCHF,20251120,223900,0.9291,0.9291,0.9291,0.9291
EURCHF,20251120,224000,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,224100,0.9291,0.9291,0.9290,0.9290
EURCHF,20251120,224200,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,224300,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,224400,0.9290,0.9290,0.9289,0.9289
EURCHF,20251120,224500,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,224600,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,224700,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,224800,0.9288,0.9289,0.9288,0.9288
EURCHF,20251120,224900,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,225000,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,225100,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,225200,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,225300,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,225400,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,225500,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,225600,0.9287,0.9288,0.9287,0.9288
EURCHF,20251120,225700,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,225800,0.9288,0.9289,0.9288,0.9289
EURCHF,20251120,225900,0.9288,0.9288,0.9287,0.9287
EURCHF,20251120,230000,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,230100,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,230200,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,230300,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,230400,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,230500,0.9285,0.9285,0.9285,0.9285
EURCHF,20251120,230600,0.9286,0.9287,0.9285,0.9285
EURCHF,20251120,230700,0.9282,0.9288,0.9282,0.9288
EURCHF,20251120,230800,0.9287,0.9287,0.9286,0.9286
EURCHF,20251120,230900,0.9284,0.9287,0.9284,0.9285
EURCHF,20251120,231000,0.9286,0.9287,0.9284,0.9284
EURCHF,20251120,231100,0.9285,0.9287,0.9284,0.9284
EURCHF,20251120,231200,0.9286,0.9287,0.9286,0.9287
EURCHF,20251120,231300,0.9288,0.9288,0.9287,0.9288
EURCHF,20251120,231400,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,231500,0.9287,0.9288,0.9287,0.9288
EURCHF,20251120,231600,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,231700,0.9288,0.9288,0.9287,0.9287
EURCHF,20251120,231800,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,231900,0.9288,0.9289,0.9287,0.9289
EURCHF,20251120,232000,0.9288,0.9289,0.9288,0.9289
EURCHF,20251120,232100,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,232200,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,232300,0.9287,0.9287,0.9286,0.9287
EURCHF,20251120,232400,0.9287,0.9288,0.9287,0.9287
EURCHF,20251120,232500,0.9288,0.9288,0.9287,0.9287
EURCHF,20251120,232600,0.9288,0.9290,0.9288,0.9290
EURCHF,20251120,232700,0.9289,0.9289,0.9287,0.9288
EURCHF,20251120,232800,0.9287,0.9287,0.9287,0.9287
EURCHF,20251120,232900,0.9287,0.9287,0.9286,0.9286
EURCHF,20251120,233000,0.9286,0.9286,0.9286,0.9286
EURCHF,20251120,233100,0.9288,0.9288,0.9287,0.9287
EURCHF,20251120,233200,0.9286,0.9286,0.9286,0.9286
EURCHF,20251120,233300,0.9287,0.9287,0.9286,0.9287
EURCHF,20251120,233400,0.9286,0.9286,0.9286,0.9286
EURCHF,20251120,233500,0.9286,0.9286,0.9286,0.9286
EURCHF,20251120,233600,0.9287,0.9288,0.9287,0.9288
EURCHF,20251120,233700,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,233800,0.9289,0.9290,0.9289,0.9290
EURCHF,20251120,233900,0.9290,0.9291,0.9290,0.9291
EURCHF,20251120,234000,0.9290,0.9291,0.9290,0.9291
EURCHF,20251120,234100,0.9290,0.9290,0.9290,0.9290
EURCHF,20251120,234200,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,234300,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,234400,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,234500,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,234600,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,234700,0.9288,0.9289,0.9288,0.9289
EURCHF,20251120,234800,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,234900,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,235000,0.9289,0.9289,0.9289,0.9289
EURCHF,20251120,235100,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,235200,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,235300,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,235400,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,235500,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,235600,0.9288,0.9289,0.9288,0.9289
EURCHF,20251120,235700,0.9289,0.9289,0.9288,0.9288
EURCHF,20251120,235800,0.9288,0.9288,0.9288,0.9288
EURCHF,20251120,235900,0.9288,0.9288,0.9288,0.9288
EURCHF,20251121,000000,0.9288,0.9288,0.9288,0.9288
EURJPY,20251120,000100,181.23,181.23,181.14,181.15
EURJPY,20251120,000200,181.16,181.26,181.16,181.26
EURJPY,20251120,000300,181.27,181.30,181.27,181.30
EURJPY,20251120,000400,181.31,181.32,181.29,181.29
EURJPY,20251120,000500,181.30,181.30,181.30,181.30
EURJPY,20251120,000600,181.29,181.29,181.27,181.27
EURJPY,20251120,000700,181.26,181.26,181.23,181.24
EURJPY,20251120,000800,181.25,181.26,181.25,181.25
EURJPY,20251120,000900,181.24,181.24,181.22,181.24
EURJPY,20251120,001000,181.24,181.24,181.24,181.24
EURJPY,20251120,001100,181.23,181.23,181.21,181.22
EURJPY,20251120,001200,181.22,181.22,181.21,181.21
EURJPY,20251120,001300,181.20,181.22,181.20,181.21
EURJPY,20251120,001400,181.20,181.21,181.20,181.21
EURJPY,20251120,001500,181.22,181.22,181.22,181.22
EURJPY,20251120,001600,181.22,181.22,181.22,181.22
EURJPY,20251120,001700,181.22,181.23,181.22,181.23
EURJPY,20251120,001800,181.22,181.22,181.22,181.22
EURJPY,20251120,001900,181.22,181.22,181.22,181.22
EURJPY,20251120,002000,181.21,181.22,181.21,181.21
EURJPY,20251120,002100,181.21,181.21,181.19,181.20
EURJPY,20251120,002200,181.21,181.21,181.21,181.21
EURJPY,20251120,002300,181.21,181.24,181.21,181.24
EURJPY,20251120,002400,181.23,181.23,181.21,181.23
EURJPY,20251120,002500,181.22,181.22,181.21,181.21
EURJPY,20251120,002600,181.21,181.21,181.21,181.21
EURJPY,20251120,002700,181.20,181.21,181.20,181.21
EURJPY,20251120,002800,181.21,181.21,181.21,181.21
EURJPY,20251120,002900,181.21,181.21,181.21,181.21
EURJPY,20251120,003000,181.22,181.22,181.22,181.22
EURJPY,20251120,003100,181.23,181.23,181.22,181.23
EURJPY,20251120,003200,181.22,181.22,181.21,181.21
EURJPY,20251120,003300,181.22,181.23,181.22,181.23
EURJPY,20251120,003400,181.23,181.23,181.22,181.22
EURJPY,20251120,003500,181.23,181.23,181.20,181.20
EURJPY,20251120,003600,181.19,181.21,181.19,181.21
EURJPY,20251120,003700,181.20,181.20,181.19,181.19
EURJPY,20251120,003800,181.20,181.21,181.20,181.20
EURJPY,20251120,003900,181.21,181.21,181.21,181.21
EURJPY,20251120,004000,181.21,181.21,181.21,181.21
EURJPY,20251120,004100,181.21,181.21,181.21,181.21
EURJPY,20251120,004200,181.20,181.20,181.19,181.20
EURJPY,20251120,004300,181.20,181.20,181.20,181.20
EURJPY,20251120,004400,181.19,181.19,181.17,181.17
EURJPY,20251120,004500,181.17,181.17,181.17,181.17
EURJPY,20251120,004600,181.18,181.19,181.18,181.19
EURJPY,20251120,004700,181.20,181.20,181.18,181.18
EURJPY,20251120,004800,181.17,181.17,181.16,181.16
EURJPY,20251120,004900,181.17,181.17,181.15,181.15
EURJPY,20251120,005000,181.16,181.17,181.16,181.17
EURJPY,20251120,005100,181.18,181.19,181.18,181.19
EURJPY,20251120,005200,181.20,181.20,181.18,181.18
EURJPY,20251120,005300,181.19,181.20,181.19,181.20
EURJPY,20251120,005400,181.19,181.19,181.18,181.18
EURJPY,20251120,005500,181.18,181.18,181.17,181.17
EURJPY,20251120,005600,181.17,181.17,181.17,181.17
EURJPY,20251120,005700,181.16,181.16,181.14,181.14
EURJPY,20251120,005800,181.15,181.15,181.15,181.15
EURJPY,20251120,005900,181.14,181.14,181.13,181.13
EURJPY,20251120,010000,181.13,181.13,181.13,181.13
EURJPY,20251120,010100,181.14,181.16,181.09,181.09
EURJPY,20251120,010200,181.08,181.08,181.06,181.06
EURJPY,20251120,010300,181.07,181.07,180.96,181.00
EURJPY,20251120,010400,181.01,181.01,180.99,180.99
EURJPY,20251120,010500,181.00,181.03,181.00,181.01
EURJPY,20251120,010600,181.02,181.09,181.02,181.06
EURJPY,20251120,010700,181.05,181.05,181.02,181.02
EURJPY,20251120,010800,181.01,181.01,181.01,181.01
EURJPY,20251120,010900,181.02,181.03,181.00,181.02
EURJPY,20251120,011000,181.01,181.01,180.99,180.99
EURJPY,20251120,011100,180.98,180.99,180.98,180.99
EURJPY,20251120,011200,181.00,181.01,181.00,181.01
EURJPY,20251120,011300,181.02,181.02,181.00,181.00
EURJPY,20251120,011400,180.99,180.99,180.97,180.97
EURJPY,20251120,011500,180.98,180.99,180.97,180.99
EURJPY,20251120,011600,180.98,180.99,180.93,180.94
EURJPY,20251120,011700,180.95,180.96,180.94,180.96
EURJPY,20251120,011800,180.97,181.00,180.97,180.99
EURJPY,20251120,011900,181.00,181.00,180.97,180.97
EURJPY,20251120,012000,180.98,181.00,180.98,181.00
EURJPY,20251120,012100,181.01,181.02,180.99,181.02
EURJPY,20251120,012200,181.03,181.03,181.02,181.02
EURJPY,20251120,012300,181.03,181.03,181.03,181.03
EURJPY,20251120,012400,181.04,181.08,181.04,181.08
EURJPY,20251120,012500,181.09,181.09,181.08,181.09
EURJPY,20251120,012600,181.08,181.14,181.08,181.14
EURJPY,20251120,012700,181.15,181.18,181.13,181.18
EURJPY,20251120,012800,181.19,181.21,181.19,181.21
EURJPY,20251120,012900,181.20,181.20,181.18,181.20
EURJPY,20251120,013000,181.21,181.23,181.20,181.22
EURJPY,20251120,013100,181.23,181.23,181.15,181.15
EURJPY,20251120,013200,181.16,181.16,181.13,181.13
EURJPY,20251120,013300,181.12,181.15,181.12,181.15
EURJPY,20251120,013400,181.14,181.14,181.12,181.12
EURJPY,20251120,013500,181.13,181.14,181.13,181.14
EURJPY,20251120,013600,181.15,181.17,181.15,181.17
EURJPY,20251120,013700,181.17,181.21,181.17,181.21
EURJPY,20251120,013800,181.19,181.19,181.16,181.16
EURJPY,20251120,013900,181.17,181.19,181.17,181.18
EURJPY,20251120,014000,181.17,181.17,181.16,181.16
EURJPY,20251120,014100,181.16,181.16,181.13,181.13
EURJPY,20251120,014200,181.12,181.15,181.12,181.15
EURJPY,20251120,014300,181.16,181.17,181.16,181.17
EURJPY,20251120,014400,181.18,181.19,181.17,181.19
EURJPY,20251120,014500,181.20,181.20,181.19,181.19
EURJPY,20251120,014600,181.20,181.20,181.15,181.16
EURJPY,20251120,014700,181.15,181.16,181.14,181.14
EURJPY,20251120,014800,181.15,181.16,181.15,181.16
EURJPY,20251120,014900,181.15,181.18,181.15,181.15
EURJPY,20251120,015000,181.14,181.17,181.14,181.15
EURJPY,20251120,015100,181.14,181.14,181.10,181.13
EURJPY,20251120,015200,181.14,181.17,181.14,181.16
EURJPY,20251120,015300,181.15,181.17,181.13,181.16
EURJPY,20251120,015400,181.17,181.21,181.16,181.21
EURJPY,20251120,015500,181.20,181.22,181.18,181.21
EURJPY,20251120,015600,181.22,181.24,181.20,181.20
EURJPY,20251120,015700,181.21,181.22,181.21,181.22
EURJPY,20251120,015800,181.23,181.25,181.23,181.24
EURJPY,20251120,015900,181.22,181.22,181.17,181.18
EURJPY,20251120,020000,181.19,181.20,181.16,181.16
EURJPY,20251120,020100,181.15,181.18,181.15,181.15
EURJPY,20251120,020200,181.14,181.16,181.13,181.14
EURJPY,20251120,020300,181.13,181.16,181.13,181.16
EURJPY,20251120,020400,181.15,181.17,181.15,181.16
EURJPY,20251120,020500,181.15,181.15,181.13,181.13
EURJPY,20251120,020600,181.14,181.15,181.14,181.15
EURJPY,20251120,020700,181.16,181.16,181.15,181.16
EURJPY,20251120,020800,181.15,181.15,181.13,181.13
EURJPY,20251120,020900,181.13,181.13,181.13,181.13
EURJPY,20251120,021000,181.14,181.14,181.11,181.11
EURJPY,20251120,021100,181.12,181.12,181.12,181.12
EURJPY,20251120,021200,181.12,181.12,181.12,181.12
EURJPY,20251120,021300,181.11,181.13,181.11,181.12
EURJPY,20251120,021400,181.11,181.12,181.11,181.12
EURJPY,20251120,021500,181.13,181.13,181.10,181.12
EURJPY,20251120,021600,181.13,181.13,181.11,181.13
EURJPY,20251120,021700,181.12,181.12,181.11,181.12
EURJPY,20251120,021800,181.11,181.12,181.11,181.11
EURJPY,20251120,021900,181.11,181.11,181.10,181.11
EURJPY,20251120,022000,181.10,181.10,181.09,181.10
EURJPY,20251120,022100,181.11,181.11,181.10,181.11
EURJPY,20251120,022200,181.12,181.12,181.10,181.10
EURJPY,20251120,022300,181.09,181.09,181.08,181.08
EURJPY,20251120,022400,181.07,181.08,181.07,181.08
EURJPY,20251120,022500,181.08,181.08,181.08,181.08
EURJPY,20251120,022600,181.07,181.09,181.07,181.08
EURJPY,20251120,022700,181.09,181.11,181.09,181.11
EURJPY,20251120,022800,181.10,181.16,181.10,181.15
EURJPY,20251120,022900,181.16,181.17,181.15,181.17
EURJPY,20251120,023000,181.18,181.19,181.16,181.16
EURJPY,20251120,023100,181.15,181.18,181.14,181.17
EURJPY,20251120,023200,181.16,181.16,181.05,181.10
EURJPY,20251120,023300,181.11,181.12,181.08,181.10
EURJPY,20251120,023400,181.09,181.12,181.09,181.12
EURJPY,20251120,023500,181.13,181.15,181.13,181.15
EURJPY,20251120,023600,181.16,181.19,181.16,181.18
EURJPY,20251120,023700,181.19,181.24,181.19,181.23
EURJPY,20251120,023800,181.22,181.22,181.19,181.20
EURJPY,20251120,023900,181.19,181.20,181.16,181.16
EURJPY,20251120,024000,181.17,181.17,181.11,181.13
EURJPY,20251120,024100,181.14,181.16,181.14,181.16
EURJPY,20251120,024200,181.17,181.22,181.17,181.22
EURJPY,20251120,024300,181.21,181.24,181.21,181.24
EURJPY,20251120,024400,181.25,181.27,181.25,181.26
EURJPY,20251120,024500,181.25,181.28,181.25,181.28
EURJPY,20251120,024600,181.29,181.31,181.29,181.31
EURJPY,20251120,024700,181.30,181.30,181.28,181.28
EURJPY,20251120,024800,181.27,181.27,181.26,181.26
EURJPY,20251120,024900,181.27,181.29,181.27,181.29
EURJPY,20251120,025000,181.30,181.32,181.30,181.30
EURJPY,20251120,025100,181.31,181.34,181.31,181.33
EURJPY,20251120,025200,181.34,181.37,181.34,181.37
EURJPY,20251120,025300,181.38,181.39,181.36,181.39
EURJPY,20251120,025400,181.38,181.39,181.37,181.39
EURJPY,20251120,025500,181.38,181.38,181.34,181.35
EURJPY,20251120,025600,181.36,181.37,181.36,181.37
EURJPY,20251120,025700,181.37,181.38,181.36,181.37
EURJPY,20251120,025800,181.38,181.39,181.38,181.38
EURJPY,20251120,025900,181.37,181.37,181.36,181.36
EURJPY,20251120,030000,181.37,181.38,181.37,181.38
EURJPY,20251120,030100,181.39,181.39,181.38,181.39
EURJPY,20251120,030200,181.38,181.38,181.37,181.37
EURJPY,20251120,030300,181.38,181.38,181.33,181.33
EURJPY,20251120,030400,181.32,181.35,181.32,181.35
EURJPY,20251120,030500,181.36,181.36,181.35,181.35
EURJPY,20251120,030600,181.34,181.35,181.34,181.35
EURJPY,20251120,030700,181.34,181.34,181.31,181.31
EURJPY,20251120,030800,181.32,181.33,181.32,181.33
EURJPY,20251120,030900,181.33,181.33,181.33,181.33
EURJPY,20251120,031000,181.32,181.32,181.31,181.32
EURJPY,20251120,031100,181.31,181.32,181.31,181.32
EURJPY,20251120,031200,181.31,181.33,181.31,181.33
EURJPY,20251120,031300,181.34,181.34,181.30,181.30
EURJPY,20251120,031400,181.29,181.29,181.26,181.26
EURJPY,20251120,031500,181.25,181.29,181.24,181.29
EURJPY,20251120,031600,181.30,181.30,181.26,181.29
EURJPY,20251120,031700,181.30,181.31,181.28,181.30
EURJPY,20251120,031800,181.29,181.30,181.28,181.29
EURJPY,20251120,031900,181.30,181.31,181.30,181.30
EURJPY,20251120,032000,181.29,181.29,181.29,181.29
EURJPY,20251120,032100,181.30,181.33,181.30,181.33
EURJPY,20251120,032200,181.32,181.32,181.31,181.31
EURJPY,20251120,032300,181.30,181.30,181.29,181.30
EURJPY,20251120,032400,181.29,181.29,181.28,181.28
EURJPY,20251120,032500,181.27,181.28,181.27,181.28
EURJPY,20251120,032600,181.29,181.29,181.27,181.27
EURJPY,20251120,032700,181.26,181.27,181.26,181.26
EURJPY,20251120,032800,181.26,181.26,181.26,181.26
EURJPY,20251120,032900,181.25,181.25,181.25,181.25
EURJPY,20251120,033000,181.26,181.26,181.25,181.26
EURJPY,20251120,033100,181.27,181.27,181.24,181.24
EURJPY,20251120,033200,181.22,181.24,181.22,181.24
EURJPY,20251120,033300,181.24,181.24,181.24,181.24
EURJPY,20251120,033400,181.23,181.24,181.23,181.23
EURJPY,20251120,033500,181.22,181.22,181.21,181.22
EURJPY,20251120,033600,181.21,181.21,181.19,181.21
EURJPY,20251120,033700,181.20,181.22,181.20,181.22
EURJPY,20251120,033800,181.23,181.23,181.23,181.23
EURJPY,20251120,033900,181.24,181.24,181.21,181.21
EURJPY,20251120,034000,181.21,181.21,181.21,181.21
EURJPY,20251120,034100,181.20,181.20,181.18,181.18
EURJPY,20251120,034200,181.19,181.20,181.19,181.19
EURJPY,20251120,034300,181.20,181.21,181.20,181.21
EURJPY,20251120,034400,181.21,181.21,181.21,181.21
EURJPY,20251120,034500,181.21,181.22,181.21,181.22
EURJPY,20251120,034600,181.21,181.22,181.21,181.22
EURJPY,20251120,034700,181.21,181.22,181.21,181.22
EURJPY,20251120,034800,181.21,181.22,181.21,181.22
EURJPY,20251120,034900,181.22,181.22,181.22,181.22
EURJPY,20251120,035000,181.21,181.21,181.21,181.21
EURJPY,20251120,035100,181.21,181.21,181.21,181.21
EURJPY,20251120,035200,181.21,181.21,181.20,181.20
EURJPY,20251120,035300,181.20,181.20,181.20,181.20
EURJPY,20251120,035400,181.20,181.22,181.20,181.22
EURJPY,20251120,035500,181.23,181.23,181.23,181.23
EURJPY,20251120,035600,181.22,181.22,181.22,181.22
EURJPY,20251120,035700,181.23,181.23,181.21,181.21
EURJPY,20251120,035800,181.21,181.21,181.21,181.21
EURJPY,20251120,035900,181.20,181.21,181.20,181.21
EURJPY,20251120,040000,181.22,181.23,181.20,181.20
EURJPY,20251120,040100,181.21,181.27,181.20,181.26
EURJPY,20251120,040200,181.25,181.27,181.25,181.27
EURJPY,20251120,040300,181.28,181.29,181.28,181.28
EURJPY,20251120,040400,181.29,181.29,181.26,181.26
EURJPY,20251120,040500,181.26,181.26,181.24,181.24
EURJPY,20251120,040600,181.25,181.27,181.25,181.27
EURJPY,20251120,040700,181.28,181.28,181.25,181.25
EURJPY,20251120,040800,181.26,181.27,181.26,181.27
EURJPY,20251120,040900,181.27,181.28,181.26,181.26
EURJPY,20251120,041000,181.26,181.26,181.26,181.26
EURJPY,20251120,041100,181.27,181.27,181.27,181.27
EURJPY,20251120,041200,181.28,181.29,181.28,181.29
EURJPY,20251120,041300,181.29,181.30,181.29,181.30
EURJPY,20251120,041400,181.31,181.31,181.31,181.31
EURJPY,20251120,041500,181.30,181.30,181.27,181.27
EURJPY,20251120,041600,181.28,181.28,181.26,181.26
EURJPY,20251120,041700,181.25,181.25,181.23,181.24
EURJPY,20251120,041800,181.23,181.25,181.23,181.24
EURJPY,20251120,041900,181.22,181.23,181.21,181.23
EURJPY,20251120,042000,181.22,181.25,181.22,181.25
EURJPY,20251120,042100,181.26,181.26,181.26,181.26
EURJPY,20251120,042200,181.26,181.26,181.25,181.25
EURJPY,20251120,042300,181.25,181.25,181.25,181.25
EURJPY,20251120,042400,181.26,181.26,181.26,181.26
EURJPY,20251120,042500,181.26,181.26,181.25,181.25
EURJPY,20251120,042600,181.26,181.26,181.26,181.26
EURJPY,20251120,042700,181.26,181.27,181.25,181.26
EURJPY,20251120,042800,181.25,181.25,181.25,181.25
EURJPY,20251120,042900,181.25,181.26,181.25,181.26
EURJPY,20251120,043000,181.25,181.25,181.24,181.24
EURJPY,20251120,043100,181.25,181.27,181.25,181.27
EURJPY,20251120,043200,181.26,181.26,181.25,181.26
EURJPY,20251120,043300,181.27,181.27,181.25,181.25
EURJPY,20251120,043400,181.24,181.24,181.22,181.22
EURJPY,20251120,043500,181.21,181.21,181.21,181.21
EURJPY,20251120,043600,181.20,181.20,181.15,181.15
EURJPY,20251120,043700,181.16,181.19,181.16,181.19
EURJPY,20251120,043800,181.18,181.19,181.18,181.19
EURJPY,20251120,043900,181.19,181.19,181.19,181.19
EURJPY,20251120,044000,181.19,181.19,181.18,181.18
EURJPY,20251120,044100,181.18,181.18,181.18,181.18
EURJPY,20251120,044200,181.19,181.24,181.19,181.24
EURJPY,20251120,044300,181.23,181.23,181.20,181.22
EURJPY,20251120,044400,181.21,181.21,181.18,181.19
EURJPY,20251120,044500,181.18,181.18,181.16,181.17
EURJPY,20251120,044600,181.16,181.16,181.13,181.13
EURJPY,20251120,044700,181.12,181.12,181.09,181.09
EURJPY,20251120,044800,181.10,181.11,181.10,181.11
EURJPY,20251120,044900,181.12,181.13,181.11,181.11
EURJPY,20251120,045000,181.12,181.12,181.11,181.12
EURJPY,20251120,045100,181.12,181.15,181.12,181.15
EURJPY,20251120,045200,181.16,181.18,181.16,181.18
EURJPY,20251120,045300,181.17,181.17,181.15,181.15
EURJPY,20251120,045400,181.16,181.17,181.15,181.17
EURJPY,20251120,045500,181.18,181.19,181.18,181.18
EURJPY,20251120,045600,181.17,181.18,181.17,181.18
EURJPY,20251120,045700,181.19,181.19,181.18,181.19
EURJPY,20251120,045800,181.20,181.20,181.18,181.18
EURJPY,20251120,045900,181.17,181.18,181.17,181.18
EURJPY,20251120,050000,181.18,181.21,181.18,181.21
EURJPY,20251120,050100,181.22,181.23,181.19,181.21
EURJPY,20251120,050200,181.20,181.20,181.19,181.19
EURJPY,20251120,050300,181.18,181.18,181.17,181.17
EURJPY,20251120,050400,181.18,181.18,181.16,181.17
EURJPY,20251120,050500,181.18,181.18,181.16,181.16
EURJPY,20251120,050600,181.15,181.15,181.13,181.13
EURJPY,20251120,050700,181.14,181.15,181.14,181.15
EURJPY,20251120,050800,181.14,181.15,181.14,181.14
EURJPY,20251120,050900,181.15,181.15,181.15,181.15
EURJPY,20251120,051000,181.16,181.16,181.15,181.15
EURJPY,20251120,051100,181.14,181.14,181.14,181.14
EURJPY,20251120,051200,181.14,181.14,181.14,181.14
EURJPY,20251120,051300,181.15,181.17,181.15,181.17
EURJPY,20251120,051400,181.16,181.16,181.16,181.16
EURJPY,20251120,051500,181.16,181.16,181.16,181.16
EURJPY,20251120,051600,181.15,181.15,181.14,181.14
EURJPY,20251120,051700,181.13,181.14,181.12,181.14
EURJPY,20251120,051800,181.15,181.16,181.15,181.16
EURJPY,20251120,051900,181.16,181.16,181.16,181.16
EURJPY,20251120,052000,181.16,181.16,181.15,181.15
EURJPY,20251120,052100,181.15,181.15,181.15,181.15
EURJPY,20251120,052200,181.16,181.17,181.16,181.17
EURJPY,20251120,052300,181.17,181.19,181.17,181.18
EURJPY,20251120,052400,181.18,181.18,181.18,181.18
EURJPY,20251120,052500,181.17,181.17,181.16,181.16
EURJPY,20251120,052600,181.18,181.19,181.18,181.19
EURJPY,20251120,052700,181.20,181.21,181.20,181.21
EURJPY,20251120,052800,181.21,181.21,181.20,181.21
EURJPY,20251120,052900,181.22,181.22,181.21,181.21
EURJPY,20251120,053000,181.20,181.20,181.19,181.19
EURJPY,20251120,053100,181.20,181.20,181.19,181.20
EURJPY,20251120,053200,181.21,181.21,181.20,181.20
EURJPY,20251120,053300,181.19,181.20,181.19,181.20
EURJPY,20251120,053400,181.20,181.20,181.20,181.20
EURJPY,20251120,053500,181.20,181.20,181.19,181.19
EURJPY,20251120,053600,181.20,181.20,181.19,181.19
EURJPY,20251120,053700,181.19,181.19,181.19,181.19
EURJPY,20251120,053800,181.18,181.18,181.18,181.18
EURJPY,20251120,053900,181.17,181.17,181.17,181.17
EURJPY,20251120,054000,181.16,181.16,181.15,181.15
EURJPY,20251120,054100,181.16,181.17,181.15,181.17
EURJPY,20251120,054200,181.18,181.19,181.18,181.19
EURJPY,20251120,054300,181.21,181.21,181.19,181.21
EURJPY,20251120,054400,181.20,181.20,181.20,181.20
EURJPY,20251120,054500,181.19,181.23,181.19,181.23
EURJPY,20251120,054600,181.24,181.24,181.24,181.24
EURJPY,20251120,054700,181.24,181.25,181.24,181.24
EURJPY,20251120,054800,181.25,181.25,181.25,181.25
EURJPY,20251120,054900,181.26,181.26,181.24,181.24
EURJPY,20251120,055000,181.25,181.26,181.25,181.26
EURJPY,20251120,055100,181.27,181.27,181.27,181.27
EURJPY,20251120,055200,181.27,181.27,181.25,181.25
EURJPY,20251120,055300,181.25,181.25,181.25,181.25
EURJPY,20251120,055400,181.24,181.27,181.24,181.26
EURJPY,20251120,055500,181.27,181.27,181.27,181.27
EURJPY,20251120,055600,181.28,181.28,181.28,181.28
EURJPY,20251120,055700,181.29,181.29,181.28,181.28
EURJPY,20251120,055800,181.28,181.30,181.28,181.30
EURJPY,20251120,055900,181.29,181.31,181.29,181.31
EURJPY,20251120,060000,181.32,181.32,181.30,181.30
EURJPY,20251120,060100,181.31,181.32,181.31,181.32
EURJPY,20251120,060200,181.33,181.33,181.33,181.33
EURJPY,20251120,060300,181.32,181.32,181.32,181.32
EURJPY,20251120,060400,181.33,181.34,181.31,181.33
EURJPY,20251120,060500,181.33,181.35,181.33,181.35
EURJPY,20251120,060600,181.34,181.35,181.34,181.35
EURJPY,20251120,060700,181.34,181.34,181.34,181.34
EURJPY,20251120,060800,181.35,181.40,181.35,181.40
EURJPY,20251120,060900,181.39,181.41,181.39,181.39
EURJPY,20251120,061000,181.38,181.38,181.37,181.37
EURJPY,20251120,061100,181.38,181.39,181.38,181.38
EURJPY,20251120,061200,181.37,181.37,181.36,181.36
EURJPY,20251120,061300,181.37,181.38,181.37,181.38
EURJPY,20251120,061400,181.39,181.39,181.37,181.37
EURJPY,20251120,061500,181.36,181.37,181.33,181.33
EURJPY,20251120,061600,181.34,181.34,181.33,181.33
EURJPY,20251120,061700,181.34,181.34,181.34,181.34
EURJPY,20251120,061800,181.34,181.34,181.34,181.34
EURJPY,20251120,061900,181.35,181.36,181.34,181.34
EURJPY,20251120,062000,181.35,181.38,181.34,181.38
EURJPY,20251120,062100,181.37,181.37,181.34,181.34
EURJPY,20251120,062200,181.35,181.36,181.35,181.36
EURJPY,20251120,062300,181.35,181.37,181.35,181.36
EURJPY,20251120,062400,181.37,181.37,181.37,181.37
EURJPY,20251120,062500,181.37,181.37,181.37,181.37
EURJPY,20251120,062600,181.37,181.37,181.35,181.35
EURJPY,20251120,062700,181.35,181.35,181.35,181.35
EURJPY,20251120,062800,181.34,181.35,181.34,181.34
EURJPY,20251120,062900,181.35,181.35,181.35,181.35
EURJPY,20251120,063000,181.35,181.35,181.34,181.34
EURJPY,20251120,063100,181.33,181.33,181.32,181.32
EURJPY,20251120,063200,181.33,181.35,181.33,181.35
EURJPY,20251120,063300,181.35,181.35,181.35,181.35
EURJPY,20251120,063400,181.36,181.36,181.35,181.35
EURJPY,20251120,063500,181.34,181.35,181.34,181.34
EURJPY,20251120,063600,181.33,181.33,181.32,181.32
EURJPY,20251120,063700,181.32,181.33,181.30,181.30
EURJPY,20251120,063800,181.29,181.30,181.28,181.30
EURJPY,20251120,063900,181.31,181.36,181.31,181.34
EURJPY,20251120,064000,181.35,181.38,181.35,181.35
EURJPY,20251120,064100,181.36,181.36,181.32,181.35
EURJPY,20251120,064200,181.36,181.38,181.34,181.34
EURJPY,20251120,064300,181.33,181.35,181.32,181.35
EURJPY,20251120,064400,181.36,181.36,181.33,181.33
EURJPY,20251120,064500,181.34,181.37,181.34,181.36
EURJPY,20251120,064600,181.36,181.36,181.36,181.36
EURJPY,20251120,064700,181.37,181.37,181.35,181.36
EURJPY,20251120,064800,181.37,181.39,181.37,181.38
EURJPY,20251120,064900,181.37,181.37,181.37,181.37
EURJPY,20251120,065000,181.36,181.36,181.36,181.36
EURJPY,20251120,065100,181.35,181.35,181.35,181.35
EURJPY,20251120,065200,181.34,181.36,181.34,181.36
EURJPY,20251120,065300,181.35,181.37,181.35,181.37
EURJPY,20251120,065400,181.37,181.37,181.37,181.37
EURJPY,20251120,065500,181.36,181.36,181.31,181.31
EURJPY,20251120,065600,181.32,181.33,181.32,181.33
EURJPY,20251120,065700,181.34,181.37,181.34,181.37
EURJPY,20251120,065800,181.38,181.39,181.38,181.39
EURJPY,20251120,065900,181.40,181.41,181.40,181.40
EURJPY,20251120,070000,181.41,181.43,181.40,181.42
EURJPY,20251120,070100,181.43,181.44,181.42,181.43
EURJPY,20251120,070200,181.42,181.44,181.42,181.44
EURJPY,20251120,070300,181.43,181.46,181.43,181.46
EURJPY,20251120,070400,181.47,181.47,181.46,181.46
EURJPY,20251120,070500,181.47,181.48,181.47,181.47
EURJPY,20251120,070600,181.48,181.48,181.40,181.44
EURJPY,20251120,070700,181.43,181.44,181.42,181.44
EURJPY,20251120,070800,181.43,181.46,181.43,181.46
EURJPY,20251120,070900,181.45,181.48,181.44,181.48
EURJPY,20251120,071000,181.49,181.49,181.49,181.49
EURJPY,20251120,071100,181.47,181.48,181.47,181.47
EURJPY,20251120,071200,181.48,181.49,181.48,181.49
EURJPY,20251120,071300,181.49,181.52,181.49,181.51
EURJPY,20251120,071400,181.50,181.51,181.50,181.51
EURJPY,20251120,071500,181.52,181.52,181.52,181.52
EURJPY,20251120,071600,181.51,181.51,181.49,181.51
EURJPY,20251120,071700,181.52,181.52,181.52,181.52
EURJPY,20251120,071800,181.51,181.52,181.50,181.51
EURJPY,20251120,071900,181.51,181.51,181.51,181.51
EURJPY,20251120,072000,181.52,181.54,181.52,181.54
EURJPY,20251120,072100,181.55,181.57,181.55,181.57
EURJPY,20251120,072200,181.56,181.56,181.55,181.55
EURJPY,20251120,072300,181.55,181.55,181.55,181.55
EURJPY,20251120,072400,181.54,181.55,181.54,181.55
EURJPY,20251120,072500,181.54,181.54,181.53,181.53
EURJPY,20251120,072600,181.54,181.55,181.53,181.54
EURJPY,20251120,072700,181.54,181.54,181.54,181.54
EURJPY,20251120,072800,181.53,181.54,181.52,181.54
EURJPY,20251120,072900,181.53,181.53,181.50,181.50
EURJPY,20251120,073000,181.50,181.50,181.50,181.50
EURJPY,20251120,073100,181.51,181.53,181.51,181.53
EURJPY,20251120,073200,181.52,181.53,181.52,181.53
EURJPY,20251120,073300,181.54,181.56,181.54,181.55
EURJPY,20251120,073400,181.56,181.56,181.54,181.54
EURJPY,20251120,073500,181.53,181.54,181.52,181.52
EURJPY,20251120,073600,181.53,181.55,181.53,181.55
EURJPY,20251120,073700,181.56,181.57,181.56,181.57
EURJPY,20251120,073800,181.58,181.58,181.57,181.57
EURJPY,20251120,073900,181.56,181.56,181.56,181.56
EURJPY,20251120,074000,181.57,181.57,181.55,181.56
EURJPY,20251120,074100,181.56,181.59,181.56,181.57
EURJPY,20251120,074200,181.58,181.59,181.57,181.58
EURJPY,20251120,074300,181.57,181.58,181.57,181.57
EURJPY,20251120,074400,181.58,181.59,181.58,181.59
EURJPY,20251120,074500,181.59,181.59,181.59,181.59
EURJPY,20251120,074600,181.60,181.60,181.59,181.60
EURJPY,20251120,074700,181.61,181.61,181.60,181.60
EURJPY,20251120,074800,181.61,181.62,181.61,181.62
EURJPY,20251120,074900,181.63,181.64,181.63,181.63
EURJPY,20251120,075000,181.64,181.64,181.64,181.64
EURJPY,20251120,075100,181.64,181.64,181.63,181.64
EURJPY,20251120,075200,181.65,181.67,181.65,181.66
EURJPY,20251120,075300,181.67,181.68,181.67,181.67
EURJPY,20251120,075400,181.66,181.69,181.66,181.69
EURJPY,20251120,075500,181.68,181.68,181.68,181.68
EURJPY,20251120,075600,181.67,181.67,181.66,181.66
EURJPY,20251120,075700,181.65,181.65,181.65,181.65
EURJPY,20251120,075800,181.65,181.65,181.65,181.65
EURJPY,20251120,075900,181.66,181.66,181.65,181.66
EURJPY,20251120,080000,181.67,181.69,181.67,181.69
EURJPY,20251120,080100,181.68,181.68,181.65,181.65
EURJPY,20251120,080200,181.66,181.66,181.65,181.65
EURJPY,20251120,080300,181.66,181.69,181.66,181.68
EURJPY,20251120,080400,181.67,181.67,181.67,181.67
EURJPY,20251120,080500,181.68,181.68,181.65,181.65
EURJPY,20251120,080600,181.64,181.64,181.63,181.63
EURJPY,20251120,080700,181.62,181.62,181.62,181.62
EURJPY,20251120,080800,181.61,181.61,181.55,181.58
EURJPY,20251120,080900,181.59,181.60,181.59,181.59
EURJPY,20251120,081000,181.59,181.59,181.58,181.58
EURJPY,20251120,081100,181.59,181.61,181.59,181.60
EURJPY,20251120,081200,181.61,181.61,181.59,181.59
EURJPY,20251120,081300,181.60,181.61,181.56,181.57
EURJPY,20251120,081400,181.58,181.58,181.55,181.56
EURJPY,20251120,081500,181.57,181.60,181.57,181.60
EURJPY,20251120,081600,181.61,181.62,181.59,181.59
EURJPY,20251120,081700,181.58,181.58,181.56,181.56
EURJPY,20251120,081800,181.57,181.57,181.53,181.53
EURJPY,20251120,081900,181.52,181.54,181.52,181.54
EURJPY,20251120,082000,181.55,181.55,181.53,181.54
EURJPY,20251120,082100,181.55,181.55,181.55,181.55
EURJPY,20251120,082200,181.56,181.56,181.53,181.54
EURJPY,20251120,082300,181.55,181.55,181.53,181.53
EURJPY,20251120,082400,181.54,181.54,181.53,181.53
EURJPY,20251120,082500,181.54,181.54,181.52,181.52
EURJPY,20251120,082600,181.53,181.53,181.52,181.52
EURJPY,20251120,082700,181.51,181.56,181.51,181.55
EURJPY,20251120,082800,181.56,181.57,181.55,181.55
EURJPY,20251120,082900,181.54,181.54,181.52,181.52
EURJPY,20251120,083000,181.53,181.53,181.51,181.51
EURJPY,20251120,083100,181.52,181.53,181.51,181.51
EURJPY,20251120,083200,181.50,181.51,181.50,181.50
EURJPY,20251120,083300,181.49,181.50,181.47,181.49
EURJPY,20251120,083400,181.48,181.49,181.48,181.48
EURJPY,20251120,083500,181.47,181.47,181.47,181.47
EURJPY,20251120,083600,181.46,181.47,181.46,181.47
EURJPY,20251120,083700,181.47,181.48,181.47,181.47
EURJPY,20251120,083800,181.46,181.46,181.46,181.46
EURJPY,20251120,083900,181.46,181.46,181.42,181.43
EURJPY,20251120,084000,181.42,181.42,181.40,181.40
EURJPY,20251120,084100,181.41,181.42,181.39,181.42
EURJPY,20251120,084200,181.43,181.43,181.43,181.43
EURJPY,20251120,084300,181.43,181.43,181.43,181.43
EURJPY,20251120,084400,181.42,181.43,181.42,181.42
EURJPY,20251120,084500,181.43,181.44,181.43,181.43
EURJPY,20251120,084600,181.42,181.42,181.37,181.37
EURJPY,20251120,084700,181.36,181.36,181.34,181.34
EURJPY,20251120,084800,181.33,181.37,181.33,181.36
EURJPY,20251120,084900,181.35,181.35,181.30,181.30
EURJPY,20251120,085000,181.29,181.30,181.27,181.30
EURJPY,20251120,085100,181.31,181.34,181.31,181.33
EURJPY,20251120,085200,181.34,181.35,181.34,181.35
EURJPY,20251120,085300,181.36,181.36,181.35,181.35
EURJPY,20251120,085400,181.34,181.36,181.33,181.36
EURJPY,20251120,085500,181.37,181.38,181.37,181.38
EURJPY,20251120,085600,181.39,181.40,181.39,181.40
EURJPY,20251120,085700,181.39,181.40,181.38,181.38
EURJPY,20251120,085800,181.39,181.39,181.37,181.37
EURJPY,20251120,085900,181.36,181.39,181.36,181.39
EURJPY,20251120,090000,181.38,181.39,181.37,181.37
EURJPY,20251120,090100,181.38,181.38,181.34,181.35
EURJPY,20251120,090200,181.36,181.40,181.36,181.40
EURJPY,20251120,090300,181.39,181.39,181.35,181.35
EURJPY,20251120,090400,181.36,181.37,181.34,181.35
EURJPY,20251120,090500,181.34,181.34,181.29,181.29
EURJPY,20251120,090600,181.28,181.31,181.27,181.30
EURJPY,20251120,090700,181.31,181.31,181.30,181.31
EURJPY,20251120,090800,181.30,181.30,181.29,181.30
EURJPY,20251120,090900,181.29,181.29,181.27,181.27
EURJPY,20251120,091000,181.28,181.28,181.19,181.20
EURJPY,20251120,091100,181.21,181.22,181.20,181.20
EURJPY,20251120,091200,181.19,181.19,181.14,181.16
EURJPY,20251120,091300,181.17,181.18,181.17,181.18
EURJPY,20251120,091400,181.19,181.19,181.16,181.16
EURJPY,20251120,091500,181.15,181.15,181.08,181.09
EURJPY,20251120,091600,181.08,181.10,181.08,181.10
EURJPY,20251120,091700,181.11,181.11,181.09,181.10
EURJPY,20251120,091800,181.11,181.11,181.08,181.11
EURJPY,20251120,091900,181.12,181.15,181.12,181.14
EURJPY,20251120,092000,181.15,181.16,181.15,181.16
EURJPY,20251120,092100,181.17,181.17,181.15,181.17
EURJPY,20251120,092200,181.16,181.16,181.16,181.16
EURJPY,20251120,092300,181.15,181.19,181.15,181.19
EURJPY,20251120,092400,181.18,181.21,181.18,181.20
EURJPY,20251120,092500,181.21,181.21,181.20,181.20
EURJPY,20251120,092600,181.19,181.19,181.15,181.15
EURJPY,20251120,092700,181.14,181.14,181.12,181.12
EURJPY,20251120,092800,181.11,181.12,181.11,181.11
EURJPY,20251120,092900,181.12,181.13,181.11,181.13
EURJPY,20251120,093000,181.14,181.18,181.14,181.17
EURJPY,20251120,093100,181.16,181.16,181.16,181.16
EURJPY,20251120,093200,181.15,181.16,181.14,181.14
EURJPY,20251120,093300,181.15,181.15,181.14,181.15
EURJPY,20251120,093400,181.16,181.16,181.13,181.14
EURJPY,20251120,093500,181.13,181.16,181.13,181.15
EURJPY,20251120,093600,181.16,181.16,181.13,181.13
EURJPY,20251120,093700,181.12,181.13,181.12,181.12
EURJPY,20251120,093800,181.13,181.13,181.10,181.11
EURJPY,20251120,093900,181.10,181.10,181.08,181.08
EURJPY,20251120,094000,181.07,181.07,181.07,181.07
EURJPY,20251120,094100,181.06,181.06,181.05,181.06
EURJPY,20251120,094200,181.07,181.07,181.05,181.06
EURJPY,20251120,094300,181.07,181.07,181.05,181.05
EURJPY,20251120,094400,181.04,181.04,181.01,181.02
EURJPY,20251120,094500,181.01,181.03,181.01,181.03
EURJPY,20251120,094600,181.04,181.04,181.02,181.02
EURJPY,20251120,094700,181.01,181.03,181.01,181.03
EURJPY,20251120,094800,181.04,181.04,181.03,181.03
EURJPY,20251120,094900,181.02,181.03,181.02,181.03
EURJPY,20251120,095000,181.04,181.04,181.03,181.03
EURJPY,20251120,095100,181.02,181.02,181.01,181.01
EURJPY,20251120,095200,181.00,181.01,181.00,181.01
EURJPY,20251120,095300,181.01,181.03,181.01,181.02
EURJPY,20251120,095400,181.03,181.03,181.01,181.02
EURJPY,20251120,095500,181.03,181.05,181.03,181.05
EURJPY,20251120,095600,181.04,181.04,181.04,181.04
EURJPY,20251120,095700,181.05,181.05,181.02,181.02
EURJPY,20251120,095800,181.03,181.04,181.02,181.02
EURJPY,20251120,095900,181.01,181.02,181.01,181.02
EURJPY,20251120,100000,181.03,181.03,181.03,181.03
EURJPY,20251120,100100,181.04,181.08,181.04,181.06
EURJPY,20251120,100200,181.07,181.08,181.05,181.08
EURJPY,20251120,100300,181.07,181.12,181.06,181.11
EURJPY,20251120,100400,181.10,181.10,181.06,181.07
EURJPY,20251120,100500,181.08,181.09,181.08,181.08
EURJPY,20251120,100600,181.09,181.09,181.08,181.08
EURJPY,20251120,100700,181.07,181.10,181.06,181.10
EURJPY,20251120,100800,181.11,181.11,181.08,181.08
EURJPY,20251120,100900,181.07,181.08,181.06,181.08
EURJPY,20251120,101000,181.07,181.07,181.05,181.05
EURJPY,20251120,101100,181.06,181.08,181.06,181.08
EURJPY,20251120,101200,181.09,181.10,181.09,181.10
EURJPY,20251120,101300,181.11,181.15,181.11,181.14
EURJPY,20251120,101400,181.15,181.15,181.14,181.14
EURJPY,20251120,101500,181.13,181.14,181.12,181.12
EURJPY,20251120,101600,181.11,181.12,181.10,181.10
EURJPY,20251120,101700,181.11,181.11,181.11,181.11
EURJPY,20251120,101800,181.12,181.13,181.12,181.13
EURJPY,20251120,101900,181.12,181.13,181.12,181.13
EURJPY,20251120,102000,181.12,181.12,181.10,181.10
EURJPY,20251120,102100,181.10,181.10,181.10,181.10
EURJPY,20251120,102200,181.09,181.10,181.09,181.10
EURJPY,20251120,102300,181.09,181.11,181.08,181.11
EURJPY,20251120,102400,181.12,181.12,181.12,181.12
EURJPY,20251120,102500,181.13,181.14,181.13,181.14
EURJPY,20251120,102600,181.15,181.17,181.14,181.14
EURJPY,20251120,102700,181.15,181.18,181.15,181.18
EURJPY,20251120,102800,181.17,181.17,181.15,181.15
EURJPY,20251120,102900,181.14,181.14,181.13,181.14
EURJPY,20251120,103000,181.13,181.14,181.13,181.14
EURJPY,20251120,103100,181.15,181.16,181.14,181.15
EURJPY,20251120,103200,181.14,181.15,181.13,181.15
EURJPY,20251120,103300,181.14,181.14,181.08,181.10
EURJPY,20251120,103400,181.09,181.11,181.09,181.11
EURJPY,20251120,103500,181.12,181.14,181.12,181.14
EURJPY,20251120,103600,181.13,181.13,181.12,181.12
EURJPY,20251120,103700,181.13,181.14,181.13,181.13
EURJPY,20251120,103800,181.12,181.14,181.12,181.12
EURJPY,20251120,103900,181.13,181.13,181.13,181.13
EURJPY,20251120,104000,181.12,181.12,181.11,181.11
EURJPY,20251120,104100,181.12,181.12,181.10,181.10
EURJPY,20251120,104200,181.11,181.13,181.11,181.13
EURJPY,20251120,104300,181.12,181.13,181.12,181.13
EURJPY,20251120,104400,181.14,181.14,181.11,181.12
EURJPY,20251120,104500,181.13,181.13,181.11,181.11
EURJPY,20251120,104600,181.10,181.10,181.06,181.06
EURJPY,20251120,104700,181.06,181.06,181.06,181.06
EURJPY,20251120,104800,181.07,181.08,181.07,181.07
EURJPY,20251120,104900,181.06,181.07,181.06,181.07
EURJPY,20251120,105000,181.08,181.08,181.08,181.08
EURJPY,20251120,105100,181.09,181.11,181.09,181.10
EURJPY,20251120,105200,181.11,181.12,181.10,181.12
EURJPY,20251120,105300,181.13,181.14,181.13,181.14
EURJPY,20251120,105400,181.14,181.14,181.14,181.14
EURJPY,20251120,105500,181.13,181.13,181.11,181.11
EURJPY,20251120,105600,181.10,181.12,181.10,181.11
EURJPY,20251120,105700,181.12,181.13,181.12,181.12
EURJPY,20251120,105800,181.13,181.13,181.13,181.13
EURJPY,20251120,105900,181.14,181.15,181.14,181.15
EURJPY,20251120,110000,181.15,181.16,181.15,181.16
EURJPY,20251120,110100,181.17,181.17,181.16,181.16
EURJPY,20251120,110200,181.15,181.15,181.13,181.15
EURJPY,20251120,110300,181.16,181.17,181.16,181.16
EURJPY,20251120,110400,181.17,181.18,181.17,181.18
EURJPY,20251120,110500,181.19,181.20,181.18,181.18
EURJPY,20251120,110600,181.17,181.21,181.17,181.19
EURJPY,20251120,110700,181.19,181.19,181.19,181.19
EURJPY,20251120,110800,181.20,181.20,181.19,181.19
EURJPY,20251120,110900,181.20,181.21,181.20,181.21
EURJPY,20251120,111000,181.22,181.22,181.21,181.21
EURJPY,20251120,111100,181.21,181.22,181.21,181.21
EURJPY,20251120,111200,181.22,181.23,181.22,181.23
EURJPY,20251120,111300,181.22,181.25,181.22,181.25
EURJPY,20251120,111400,181.24,181.24,181.22,181.22
EURJPY,20251120,111500,181.22,181.22,181.22,181.22
EURJPY,20251120,111600,181.23,181.24,181.23,181.24
EURJPY,20251120,111700,181.24,181.27,181.24,181.27
EURJPY,20251120,111800,181.28,181.29,181.28,181.28
EURJPY,20251120,111900,181.27,181.30,181.27,181.30
EURJPY,20251120,112000,181.29,181.30,181.28,181.30
EURJPY,20251120,112100,181.31,181.31,181.30,181.30
EURJPY,20251120,112200,181.31,181.31,181.30,181.30
EURJPY,20251120,112300,181.30,181.31,181.30,181.30
EURJPY,20251120,112400,181.29,181.29,181.28,181.28
EURJPY,20251120,112500,181.28,181.28,181.28,181.28
EURJPY,20251120,112600,181.28,181.29,181.28,181.29
EURJPY,20251120,112700,181.29,181.29,181.29,181.29
EURJPY,20251120,112800,181.29,181.29,181.29,181.29
EURJPY,20251120,112900,181.28,181.30,181.28,181.29
EURJPY,20251120,113000,181.30,181.31,181.30,181.31
EURJPY,20251120,113100,181.32,181.32,181.31,181.31
EURJPY,20251120,113200,181.30,181.30,181.29,181.30
EURJPY,20251120,113300,181.31,181.33,181.31,181.33
EURJPY,20251120,113400,181.32,181.32,181.29,181.29
EURJPY,20251120,113500,181.30,181.31,181.30,181.31
EURJPY,20251120,113600,181.32,181.33,181.32,181.33
EURJPY,20251120,113700,181.33,181.34,181.33,181.34
EURJPY,20251120,113800,181.33,181.34,181.33,181.34
EURJPY,20251120,113900,181.34,181.34,181.33,181.33
EURJPY,20251120,114000,181.33,181.33,181.32,181.32
EURJPY,20251120,114100,181.33,181.33,181.33,181.33
EURJPY,20251120,114200,181.34,181.34,181.33,181.33
EURJPY,20251120,114300,181.34,181.35,181.34,181.34
EURJPY,20251120,114400,181.35,181.35,181.35,181.35
EURJPY,20251120,114500,181.35,181.35,181.35,181.35
EURJPY,20251120,114600,181.35,181.35,181.33,181.33
EURJPY,20251120,114700,181.33,181.33,181.32,181.32
EURJPY,20251120,114800,181.33,181.33,181.33,181.33
EURJPY,20251120,114900,181.32,181.33,181.32,181.33
EURJPY,20251120,115000,181.33,181.35,181.33,181.35
EURJPY,20251120,115100,181.36,181.36,181.36,181.36
EURJPY,20251120,115200,181.37,181.37,181.36,181.37
EURJPY,20251120,115300,181.37,181.38,181.37,181.37
EURJPY,20251120,115400,181.38,181.39,181.38,181.38
EURJPY,20251120,115500,181.39,181.39,181.39,181.39
EURJPY,20251120,115600,181.39,181.39,181.39,181.39
EURJPY,20251120,115700,181.39,181.39,181.38,181.38
EURJPY,20251120,115800,181.39,181.41,181.39,181.41
EURJPY,20251120,115900,181.42,181.42,181.41,181.41
EURJPY,20251120,120000,181.41,181.41,181.41,181.41
EURJPY,20251120,120100,181.40,181.40,181.39,181.40
EURJPY,20251120,120200,181.40,181.40,181.39,181.39
EURJPY,20251120,120300,181.39,181.39,181.39,181.39
EURJPY,20251120,120400,181.40,181.40,181.39,181.39
EURJPY,20251120,120500,181.39,181.39,181.39,181.39
EURJPY,20251120,120600,181.40,181.42,181.40,181.40
EURJPY,20251120,120700,181.39,181.39,181.37,181.38
EURJPY,20251120,120800,181.39,181.39,181.39,181.39
EURJPY,20251120,120900,181.39,181.39,181.39,181.39
EURJPY,20251120,121000,181.40,181.40,181.40,181.40
EURJPY,20251120,121100,181.40,181.40,181.39,181.39
EURJPY,20251120,121200,181.39,181.39,181.39,181.39
EURJPY,20251120,121300,181.38,181.38,181.38,181.38
EURJPY,20251120,121400,181.38,181.38,181.36,181.36
EURJPY,20251120,121500,181.36,181.36,181.36,181.36
EURJPY,20251120,121600,181.36,181.36,181.34,181.34
EURJPY,20251120,121700,181.33,181.33,181.29,181.29
EURJPY,20251120,121800,181.29,181.29,181.29,181.29
EURJPY,20251120,121900,181.30,181.32,181.30,181.32
EURJPY,20251120,122000,181.31,181.32,181.31,181.32
EURJPY,20251120,122100,181.31,181.31,181.29,181.29
EURJPY,20251120,122200,181.29,181.29,181.28,181.28
EURJPY,20251120,122300,181.27,181.27,181.26,181.26
EURJPY,20251120,122400,181.26,181.28,181.26,181.27
EURJPY,20251120,122500,181.28,181.30,181.28,181.30
EURJPY,20251120,122600,181.31,181.31,181.31,181.31
EURJPY,20251120,122700,181.32,181.32,181.31,181.32
EURJPY,20251120,122800,181.33,181.33,181.32,181.33
EURJPY,20251120,122900,181.34,181.35,181.34,181.35
EURJPY,20251120,123000,181.35,181.35,181.34,181.35
EURJPY,20251120,123100,181.36,181.36,181.35,181.35
EURJPY,20251120,123200,181.34,181.34,181.33,181.34
EURJPY,20251120,123300,181.34,181.34,181.33,181.33
EURJPY,20251120,123400,181.33,181.34,181.33,181.34
EURJPY,20251120,123500,181.34,181.34,181.34,181.34
EURJPY,20251120,123600,181.34,181.34,181.33,181.33
EURJPY,20251120,123700,181.34,181.34,181.34,181.34
EURJPY,20251120,123800,181.33,181.33,181.33,181.33
EURJPY,20251120,123900,181.33,181.33,181.32,181.32
EURJPY,20251120,124000,181.31,181.32,181.31,181.31
EURJPY,20251120,124100,181.32,181.33,181.32,181.32
EURJPY,20251120,124200,181.31,181.31,181.29,181.30
EURJPY,20251120,124300,181.31,181.32,181.31,181.32
EURJPY,20251120,124400,181.31,181.31,181.31,181.31
EURJPY,20251120,124500,181.31,181.34,181.31,181.33
EURJPY,20251120,124600,181.34,181.34,181.32,181.33
EURJPY,20251120,124700,181.33,181.33,181.33,181.33
EURJPY,20251120,124800,181.32,181.33,181.32,181.33
EURJPY,20251120,124900,181.34,181.34,181.33,181.33
EURJPY,20251120,125000,181.33,181.33,181.33,181.33
EURJPY,20251120,125100,181.34,181.35,181.34,181.35
EURJPY,20251120,125200,181.35,181.35,181.34,181.35
EURJPY,20251120,125300,181.36,181.36,181.36,181.36
EURJPY,20251120,125400,181.36,181.36,181.35,181.35
EURJPY,20251120,125500,181.35,181.36,181.35,181.36
EURJPY,20251120,125600,181.36,181.38,181.36,181.37
EURJPY,20251120,125700,181.36,181.36,181.36,181.36
EURJPY,20251120,125800,181.37,181.38,181.37,181.37
EURJPY,20251120,125900,181.36,181.36,181.35,181.35
EURJPY,20251120,130000,181.36,181.36,181.34,181.34
EURJPY,20251120,130100,181.35,181.36,181.34,181.35
EURJPY,20251120,130200,181.36,181.36,181.34,181.36
EURJPY,20251120,130300,181.37,181.38,181.37,181.38
EURJPY,20251120,130400,181.39,181.40,181.39,181.40
EURJPY,20251120,130500,181.40,181.41,181.40,181.41
EURJPY,20251120,130600,181.42,181.42,181.42,181.42
EURJPY,20251120,130700,181.43,181.44,181.43,181.43
EURJPY,20251120,130800,181.44,181.44,181.42,181.42
EURJPY,20251120,130900,181.43,181.43,181.42,181.42
EURJPY,20251120,131000,181.43,181.44,181.43,181.44
EURJPY,20251120,131100,181.44,181.46,181.44,181.46
EURJPY,20251120,131200,181.47,181.48,181.47,181.48
EURJPY,20251120,131300,181.49,181.50,181.49,181.50
EURJPY,20251120,131400,181.49,181.49,181.47,181.49
EURJPY,20251120,131500,181.48,181.49,181.48,181.48
EURJPY,20251120,131600,181.47,181.48,181.46,181.46
EURJPY,20251120,131700,181.47,181.49,181.47,181.49
EURJPY,20251120,131800,181.49,181.49,181.45,181.45
EURJPY,20251120,131900,181.44,181.46,181.44,181.46
EURJPY,20251120,132000,181.47,181.47,181.47,181.47
EURJPY,20251120,132100,181.47,181.49,181.46,181.49
EURJPY,20251120,132200,181.48,181.48,181.47,181.48
EURJPY,20251120,132300,181.49,181.50,181.49,181.50
EURJPY,20251120,132400,181.51,181.51,181.51,181.51
EURJPY,20251120,132500,181.50,181.50,181.48,181.48
EURJPY,20251120,132600,181.49,181.49,181.49,181.49
EURJPY,20251120,132700,181.49,181.50,181.49,181.49
EURJPY,20251120,132800,181.50,181.50,181.49,181.49
EURJPY,20251120,132900,181.48,181.48,181.47,181.48
EURJPY,20251120,133000,181.49,181.49,181.48,181.48
EURJPY,20251120,133100,181.49,181.49,181.49,181.49
EURJPY,20251120,133200,181.49,181.50,181.49,181.49
EURJPY,20251120,133300,181.49,181.50,181.49,181.50
EURJPY,20251120,133400,181.51,181.52,181.51,181.51
EURJPY,20251120,133500,181.52,181.53,181.52,181.53
EURJPY,20251120,133600,181.54,181.55,181.54,181.55
EURJPY,20251120,133700,181.55,181.55,181.55,181.55
EURJPY,20251120,133800,181.56,181.56,181.54,181.54
EURJPY,20251120,133900,181.53,181.53,181.53,181.53
EURJPY,20251120,134000,181.54,181.54,181.52,181.52
EURJPY,20251120,134100,181.52,181.52,181.52,181.52
EURJPY,20251120,134200,181.53,181.54,181.53,181.54
EURJPY,20251120,134300,181.53,181.54,181.53,181.53
EURJPY,20251120,134400,181.54,181.54,181.54,181.54
EURJPY,20251120,134500,181.54,181.54,181.54,181.54
EURJPY,20251120,134600,181.53,181.53,181.53,181.53
EURJPY,20251120,134700,181.52,181.54,181.52,181.54
EURJPY,20251120,134800,181.55,181.56,181.54,181.54
EURJPY,20251120,134900,181.53,181.54,181.53,181.53
EURJPY,20251120,135000,181.53,181.53,181.53,181.53
EURJPY,20251120,135100,181.54,181.54,181.54,181.54
EURJPY,20251120,135200,181.53,181.53,181.51,181.51
EURJPY,20251120,135300,181.50,181.52,181.50,181.51
EURJPY,20251120,135400,181.50,181.50,181.49,181.49
EURJPY,20251120,135500,181.49,181.50,181.49,181.49
EURJPY,20251120,135600,181.48,181.48,181.47,181.47
EURJPY,20251120,135700,181.48,181.49,181.48,181.49
EURJPY,20251120,135800,181.48,181.49,181.48,181.49
EURJPY,20251120,135900,181.49,181.50,181.49,181.50
EURJPY,20251120,140000,181.49,181.51,181.49,181.51
EURJPY,20251120,140100,181.52,181.52,181.49,181.50
EURJPY,20251120,140200,181.49,181.50,181.49,181.50
EURJPY,20251120,140300,181.51,181.55,181.50,181.55
EURJPY,20251120,140400,181.55,181.55,181.55,181.55
EURJPY,20251120,140500,181.54,181.54,181.52,181.53
EURJPY,20251120,140600,181.52,181.52,181.51,181.52
EURJPY,20251120,140700,181.53,181.53,181.49,181.49
EURJPY,20251120,140800,181.48,181.49,181.47,181.49
EURJPY,20251120,140900,181.48,181.48,181.47,181.47
EURJPY,20251120,141000,181.46,181.46,181.43,181.44
EURJPY,20251120,141100,181.43,181.46,181.43,181.46
EURJPY,20251120,141200,181.45,181.45,181.43,181.44
EURJPY,20251120,141300,181.45,181.49,181.45,181.49
EURJPY,20251120,141400,181.50,181.55,181.50,181.55
EURJPY,20251120,141500,181.54,181.54,181.52,181.52
EURJPY,20251120,141600,181.51,181.51,181.48,181.48
EURJPY,20251120,141700,181.47,181.52,181.47,181.52
EURJPY,20251120,141800,181.51,181.52,181.51,181.51
EURJPY,20251120,141900,181.50,181.50,181.47,181.48
EURJPY,20251120,142000,181.49,181.49,181.47,181.47
EURJPY,20251120,142100,181.48,181.49,181.48,181.49
EURJPY,20251120,142200,181.49,181.49,181.47,181.47
EURJPY,20251120,142300,181.46,181.47,181.46,181.46
EURJPY,20251120,142400,181.47,181.47,181.45,181.45
EURJPY,20251120,142500,181.46,181.47,181.46,181.47
EURJPY,20251120,142600,181.47,181.47,181.47,181.47
EURJPY,20251120,142700,181.46,181.46,181.45,181.46
EURJPY,20251120,142800,181.45,181.45,181.43,181.43
EURJPY,20251120,142900,181.44,181.46,181.43,181.46
EURJPY,20251120,143000,181.45,181.46,181.43,181.43
EURJPY,20251120,143100,181.45,181.57,181.35,181.37
EURJPY,20251120,143200,181.38,181.53,181.38,181.49
EURJPY,20251120,143300,181.50,181.54,181.46,181.50
EURJPY,20251120,143400,181.49,181.57,181.48,181.54
EURJPY,20251120,143500,181.53,181.54,181.50,181.50
EURJPY,20251120,143600,181.51,181.52,181.47,181.52
EURJPY,20251120,143700,181.50,181.57,181.50,181.57
EURJPY,20251120,143800,181.58,181.58,181.53,181.55
EURJPY,20251120,143900,181.54,181.59,181.53,181.58
EURJPY,20251120,144000,181.57,181.57,181.55,181.56
EURJPY,20251120,144100,181.55,181.55,181.50,181.52
EURJPY,20251120,144200,181.51,181.53,181.50,181.53
EURJPY,20251120,144300,181.52,181.55,181.52,181.55
EURJPY,20251120,144400,181.56,181.57,181.54,181.57
EURJPY,20251120,144500,181.56,181.58,181.55,181.57
EURJPY,20251120,144600,181.58,181.66,181.58,181.61
EURJPY,20251120,144700,181.62,181.66,181.62,181.65
EURJPY,20251120,144800,181.66,181.68,181.64,181.64
EURJPY,20251120,144900,181.65,181.65,181.60,181.60
EURJPY,20251120,145000,181.61,181.67,181.61,181.67
EURJPY,20251120,145100,181.68,181.74,181.68,181.74
EURJPY,20251120,145200,181.75,181.75,181.72,181.74
EURJPY,20251120,145300,181.75,181.77,181.74,181.76
EURJPY,20251120,145400,181.75,181.75,181.71,181.71
EURJPY,20251120,145500,181.69,181.72,181.69,181.72
EURJPY,20251120,145600,181.74,181.75,181.70,181.72
EURJPY,20251120,145700,181.74,181.74,181.70,181.70
EURJPY,20251120,145800,181.69,181.70,181.68,181.68
EURJPY,20251120,145900,181.67,181.68,181.63,181.63
EURJPY,20251120,150000,181.62,181.62,181.59,181.61
EURJPY,20251120,150100,181.62,181.66,181.61,181.66
EURJPY,20251120,150200,181.65,181.69,181.65,181.68
EURJPY,20251120,150300,181.69,181.71,181.68,181.71
EURJPY,20251120,150400,181.70,181.74,181.69,181.74
EURJPY,20251120,150500,181.73,181.76,181.71,181.76
EURJPY,20251120,150600,181.75,181.78,181.73,181.78
EURJPY,20251120,150700,181.79,181.81,181.78,181.78
EURJPY,20251120,150800,181.77,181.77,181.76,181.76
EURJPY,20251120,150900,181.75,181.78,181.74,181.77
EURJPY,20251120,151000,181.77,181.77,181.75,181.75
EURJPY,20251120,151100,181.76,181.82,181.76,181.81
EURJPY,20251120,151200,181.80,181.82,181.79,181.81
EURJPY,20251120,151300,181.82,181.85,181.82,181.85
EURJPY,20251120,151400,181.86,181.87,181.85,181.85
EURJPY,20251120,151500,181.86,181.87,181.82,181.82
EURJPY,20251120,151600,181.81,181.86,181.81,181.85
EURJPY,20251120,151700,181.86,181.86,181.84,181.85
EURJPY,20251120,151800,181.86,181.87,181.82,181.87
EURJPY,20251120,151900,181.88,181.90,181.87,181.87
EURJPY,20251120,152000,181.88,181.88,181.83,181.83
EURJPY,20251120,152100,181.84,181.86,181.82,181.84
EURJPY,20251120,152200,181.85,181.86,181.84,181.85
EURJPY,20251120,152300,181.84,181.85,181.84,181.84
EURJPY,20251120,152400,181.83,181.85,181.83,181.85
EURJPY,20251120,152500,181.86,181.90,181.86,181.89
EURJPY,20251120,152600,181.90,181.91,181.89,181.91
EURJPY,20251120,152700,181.90,181.96,181.89,181.96
EURJPY,20251120,152800,181.95,181.96,181.92,181.93
EURJPY,20251120,152900,181.92,181.92,181.89,181.89
EURJPY,20251120,153000,181.90,181.92,181.90,181.92
EURJPY,20251120,153100,181.93,181.94,181.85,181.85
EURJPY,20251120,153200,181.86,181.93,181.86,181.93
EURJPY,20251120,153300,181.94,181.97,181.92,181.97
EURJPY,20251120,153400,181.98,181.98,181.90,181.90
EURJPY,20251120,153500,181.91,181.96,181.91,181.95
EURJPY,20251120,153600,181.94,181.94,181.90,181.91
EURJPY,20251120,153700,181.90,181.90,181.85,181.86
EURJPY,20251120,153800,181.85,181.89,181.85,181.89
EURJPY,20251120,153900,181.88,181.91,181.88,181.91
EURJPY,20251120,154000,181.90,181.94,181.90,181.93
EURJPY,20251120,154100,181.94,181.94,181.89,181.89
EURJPY,20251120,154200,181.90,181.92,181.86,181.87
EURJPY,20251120,154300,181.88,181.90,181.88,181.88
EURJPY,20251120,154400,181.89,181.93,181.89,181.93
EURJPY,20251120,154500,181.92,181.92,181.89,181.90
EURJPY,20251120,154600,181.91,181.94,181.87,181.94
EURJPY,20251120,154700,181.96,181.96,181.93,181.94
EURJPY,20251120,154800,181.93,181.93,181.92,181.93
EURJPY,20251120,154900,181.92,181.92,181.89,181.90
EURJPY,20251120,155000,181.89,181.90,181.87,181.88
EURJPY,20251120,155100,181.89,181.91,181.87,181.88
EURJPY,20251120,155200,181.87,181.87,181.85,181.86
EURJPY,20251120,155300,181.87,181.87,181.85,181.86
EURJPY,20251120,155400,181.85,181.86,181.85,181.85
EURJPY,20251120,155500,181.86,181.86,181.81,181.81
EURJPY,20251120,155600,181.82,181.82,181.78,181.80
EURJPY,20251120,155700,181.79,181.80,181.79,181.80
EURJPY,20251120,155800,181.79,181.79,181.77,181.79
EURJPY,20251120,155900,181.80,181.81,181.79,181.81
EURJPY,20251120,160000,181.80,181.80,181.80,181.80
EURJPY,20251120,160100,181.79,181.84,181.79,181.80
EURJPY,20251120,160200,181.81,181.82,181.81,181.82
EURJPY,20251120,160300,181.81,181.83,181.81,181.83
EURJPY,20251120,160400,181.84,181.86,181.84,181.85
EURJPY,20251120,160500,181.86,181.87,181.85,181.85
EURJPY,20251120,160600,181.84,181.84,181.82,181.82
EURJPY,20251120,160700,181.81,181.82,181.78,181.80
EURJPY,20251120,160800,181.81,181.81,181.77,181.81
EURJPY,20251120,160900,181.82,181.83,181.80,181.80
EURJPY,20251120,161000,181.79,181.81,181.79,181.81
EURJPY,20251120,161100,181.82,181.88,181.82,181.87
EURJPY,20251120,161200,181.88,181.91,181.88,181.91
EURJPY,20251120,161300,181.92,181.92,181.89,181.91
EURJPY,20251120,161400,181.90,181.93,181.90,181.92
EURJPY,20251120,161500,181.93,181.94,181.92,181.93
EURJPY,20251120,161600,181.92,181.92,181.86,181.87
EURJPY,20251120,161700,181.88,181.88,181.86,181.87
EURJPY,20251120,161800,181.88,181.92,181.88,181.92
EURJPY,20251120,161900,181.93,181.96,181.93,181.96
EURJPY,20251120,162000,181.95,181.95,181.93,181.93
EURJPY,20251120,162100,181.94,181.95,181.90,181.90
EURJPY,20251120,162200,181.91,181.91,181.89,181.89
EURJPY,20251120,162300,181.88,181.89,181.88,181.89
EURJPY,20251120,162400,181.90,181.92,181.90,181.92
EURJPY,20251120,162500,181.93,181.95,181.91,181.91
EURJPY,20251120,162600,181.90,181.93,181.89,181.93
EURJPY,20251120,162700,181.92,181.95,181.92,181.95
EURJPY,20251120,162800,181.94,181.94,181.92,181.94
EURJPY,20251120,162900,181.93,181.94,181.92,181.94
EURJPY,20251120,163000,181.93,181.93,181.92,181.92
EURJPY,20251120,163100,181.93,181.93,181.90,181.90
EURJPY,20251120,163200,181.91,181.91,181.89,181.91
EURJPY,20251120,163300,181.92,181.93,181.91,181.91
EURJPY,20251120,163400,181.90,181.90,181.88,181.89
EURJPY,20251120,163500,181.90,181.90,181.89,181.90
EURJPY,20251120,163600,181.89,181.90,181.89,181.89
EURJPY,20251120,163700,181.90,181.90,181.88,181.88
EURJPY,20251120,163800,181.89,181.89,181.88,181.88
EURJPY,20251120,163900,181.87,181.89,181.87,181.89
EURJPY,20251120,164000,181.89,181.89,181.89,181.89
EURJPY,20251120,164100,181.88,181.88,181.87,181.88
EURJPY,20251120,164200,181.89,181.91,181.89,181.90
EURJPY,20251120,164300,181.91,181.93,181.91,181.92
EURJPY,20251120,164400,181.93,181.94,181.93,181.94
EURJPY,20251120,164500,181.95,181.95,181.92,181.92
EURJPY,20251120,164600,181.93,181.93,181.89,181.89
EURJPY,20251120,164700,181.90,181.90,181.87,181.88
EURJPY,20251120,164800,181.89,181.89,181.85,181.85
EURJPY,20251120,164900,181.86,181.87,181.86,181.87
EURJPY,20251120,165000,181.88,181.88,181.85,181.87
EURJPY,20251120,165100,181.86,181.88,181.85,181.88
EURJPY,20251120,165200,181.87,181.87,181.86,181.87
EURJPY,20251120,165300,181.86,181.86,181.85,181.85
EURJPY,20251120,165400,181.86,181.87,181.86,181.87
EURJPY,20251120,165500,181.88,181.88,181.86,181.86
EURJPY,20251120,165600,181.85,181.85,181.82,181.82
EURJPY,20251120,165700,181.81,181.81,181.79,181.80
EURJPY,20251120,165800,181.81,181.81,181.77,181.80
EURJPY,20251120,165900,181.79,181.79,181.75,181.75
EURJPY,20251120,170000,181.76,181.77,181.73,181.74
EURJPY,20251120,170100,181.75,181.76,181.71,181.71
EURJPY,20251120,170200,181.69,181.70,181.68,181.69
EURJPY,20251120,170300,181.68,181.69,181.66,181.68
EURJPY,20251120,170400,181.69,181.69,181.66,181.66
EURJPY,20251120,170500,181.67,181.67,181.62,181.62
EURJPY,20251120,170600,181.61,181.63,181.59,181.62
EURJPY,20251120,170700,181.63,181.63,181.61,181.62
EURJPY,20251120,170800,181.61,181.64,181.59,181.61
EURJPY,20251120,170900,181.60,181.61,181.58,181.60
EURJPY,20251120,171000,181.61,181.62,181.61,181.62
EURJPY,20251120,171100,181.63,181.64,181.61,181.61
EURJPY,20251120,171200,181.60,181.65,181.60,181.64
EURJPY,20251120,171300,181.63,181.63,181.56,181.58
EURJPY,20251120,171400,181.59,181.60,181.57,181.59
EURJPY,20251120,171500,181.58,181.58,181.55,181.57
EURJPY,20251120,171600,181.58,181.58,181.50,181.52
EURJPY,20251120,171700,181.51,181.53,181.48,181.53
EURJPY,20251120,171800,181.52,181.57,181.52,181.57
EURJPY,20251120,171900,181.56,181.56,181.52,181.53
EURJPY,20251120,172000,181.54,181.59,181.54,181.57
EURJPY,20251120,172100,181.58,181.62,181.58,181.61
EURJPY,20251120,172200,181.60,181.60,181.58,181.58
EURJPY,20251120,172300,181.59,181.59,181.54,181.55
EURJPY,20251120,172400,181.56,181.62,181.56,181.61
EURJPY,20251120,172500,181.60,181.65,181.60,181.65
EURJPY,20251120,172600,181.66,181.66,181.61,181.65
EURJPY,20251120,172700,181.66,181.69,181.65,181.65
EURJPY,20251120,172800,181.66,181.69,181.66,181.67
EURJPY,20251120,172900,181.68,181.71,181.68,181.70
EURJPY,20251120,173000,181.69,181.69,181.65,181.67
EURJPY,20251120,173100,181.66,181.67,181.65,181.67
EURJPY,20251120,173200,181.66,181.66,181.63,181.65
EURJPY,20251120,173300,181.66,181.66,181.63,181.63
EURJPY,20251120,173400,181.62,181.62,181.59,181.60
EURJPY,20251120,173500,181.61,181.61,181.59,181.59
EURJPY,20251120,173600,181.58,181.58,181.57,181.58
EURJPY,20251120,173700,181.59,181.67,181.58,181.66
EURJPY,20251120,173800,181.65,181.70,181.63,181.70
EURJPY,20251120,173900,181.71,181.76,181.71,181.71
EURJPY,20251120,174000,181.72,181.75,181.71,181.74
EURJPY,20251120,174100,181.73,181.74,181.70,181.74
EURJPY,20251120,174200,181.73,181.73,181.71,181.71
EURJPY,20251120,174300,181.70,181.71,181.69,181.71
EURJPY,20251120,174400,181.72,181.78,181.72,181.77
EURJPY,20251120,174500,181.76,181.76,181.72,181.72
EURJPY,20251120,174600,181.71,181.72,181.70,181.72
EURJPY,20251120,174700,181.71,181.72,181.69,181.70
EURJPY,20251120,174800,181.69,181.69,181.66,181.67
EURJPY,20251120,174900,181.68,181.71,181.66,181.70
EURJPY,20251120,175000,181.69,181.71,181.68,181.69
EURJPY,20251120,175100,181.70,181.71,181.68,181.68
EURJPY,20251120,175200,181.69,181.74,181.67,181.74
EURJPY,20251120,175300,181.75,181.75,181.71,181.71
EURJPY,20251120,175400,181.72,181.73,181.71,181.71
EURJPY,20251120,175500,181.70,181.70,181.63,181.63
EURJPY,20251120,175600,181.62,181.62,181.60,181.61
EURJPY,20251120,175700,181.62,181.63,181.60,181.61
EURJPY,20251120,175800,181.60,181.61,181.58,181.61
EURJPY,20251120,175900,181.60,181.60,181.54,181.56
EURJPY,20251120,180000,181.57,181.57,181.53,181.55
EURJPY,20251120,180100,181.54,181.67,181.54,181.63
EURJPY,20251120,180200,181.64,181.67,181.61,181.67
EURJPY,20251120,180300,181.66,181.66,181.61,181.63
EURJPY,20251120,180400,181.64,181.65,181.59,181.60
EURJPY,20251120,180500,181.59,181.61,181.59,181.61
EURJPY,20251120,180600,181.62,181.63,181.59,181.59
EURJPY,20251120,180700,181.58,181.59,181.57,181.57
EURJPY,20251120,180800,181.56,181.59,181.55,181.57
EURJPY,20251120,180900,181.58,181.60,181.58,181.59
EURJPY,20251120,181000,181.58,181.58,181.54,181.54
EURJPY,20251120,181100,181.55,181.56,181.53,181.54
EURJPY,20251120,181200,181.53,181.53,181.49,181.50
EURJPY,20251120,181300,181.51,181.51,181.46,181.46
EURJPY,20251120,181400,181.45,181.46,181.44,181.44
EURJPY,20251120,181500,181.45,181.51,181.45,181.50
EURJPY,20251120,181600,181.49,181.49,181.44,181.46
EURJPY,20251120,181700,181.47,181.49,181.41,181.43
EURJPY,20251120,181800,181.44,181.47,181.44,181.47
EURJPY,20251120,181900,181.48,181.49,181.48,181.48
EURJPY,20251120,182000,181.47,181.49,181.45,181.49
EURJPY,20251120,182100,181.48,181.51,181.45,181.45
EURJPY,20251120,182200,181.44,181.50,181.44,181.50
EURJPY,20251120,182300,181.51,181.55,181.51,181.53
EURJPY,20251120,182400,181.54,181.55,181.54,181.54
EURJPY,20251120,182500,181.55,181.59,181.55,181.56
EURJPY,20251120,182600,181.55,181.55,181.52,181.54
EURJPY,20251120,182700,181.55,181.60,181.55,181.58
EURJPY,20251120,182800,181.59,181.60,181.57,181.58
EURJPY,20251120,182900,181.59,181.60,181.58,181.58
EURJPY,20251120,183000,181.57,181.57,181.56,181.57
EURJPY,20251120,183100,181.56,181.61,181.56,181.60
EURJPY,20251120,183200,181.61,181.61,181.57,181.57
EURJPY,20251120,183300,181.58,181.59,181.56,181.57
EURJPY,20251120,183400,181.56,181.58,181.56,181.57
EURJPY,20251120,183500,181.56,181.56,181.52,181.53
EURJPY,20251120,183600,181.54,181.54,181.46,181.47
EURJPY,20251120,183700,181.46,181.46,181.43,181.44
EURJPY,20251120,183800,181.45,181.46,181.42,181.45
EURJPY,20251120,183900,181.44,181.50,181.44,181.50
EURJPY,20251120,184000,181.51,181.55,181.51,181.53
EURJPY,20251120,184100,181.52,181.52,181.49,181.50
EURJPY,20251120,184200,181.51,181.51,181.50,181.50
EURJPY,20251120,184300,181.51,181.51,181.47,181.47
EURJPY,20251120,184400,181.46,181.47,181.46,181.46
EURJPY,20251120,184500,181.47,181.48,181.45,181.45
EURJPY,20251120,184600,181.44,181.45,181.43,181.45
EURJPY,20251120,184700,181.44,181.45,181.42,181.44
EURJPY,20251120,184800,181.43,181.45,181.42,181.42
EURJPY,20251120,184900,181.43,181.43,181.40,181.42
EURJPY,20251120,185000,181.41,181.44,181.40,181.43
EURJPY,20251120,185100,181.44,181.47,181.43,181.47
EURJPY,20251120,185200,181.48,181.49,181.47,181.49
EURJPY,20251120,185300,181.50,181.51,181.50,181.50
EURJPY,20251120,185400,181.51,181.51,181.49,181.50
EURJPY,20251120,185500,181.51,181.52,181.51,181.52
EURJPY,20251120,185600,181.53,181.56,181.53,181.56
EURJPY,20251120,185700,181.57,181.61,181.57,181.59
EURJPY,20251120,185800,181.60,181.61,181.58,181.59
EURJPY,20251120,185900,181.60,181.61,181.60,181.60
EURJPY,20251120,190000,181.59,181.60,181.58,181.58
EURJPY,20251120,190100,181.57,181.62,181.57,181.62
EURJPY,20251120,190200,181.61,181.61,181.60,181.60
EURJPY,20251120,190300,181.61,181.66,181.61,181.65
EURJPY,20251120,190400,181.66,181.66,181.64,181.64
EURJPY,20251120,190500,181.65,181.67,181.65,181.66
EURJPY,20251120,190600,181.67,181.68,181.67,181.68
EURJPY,20251120,190700,181.69,181.72,181.69,181.71
EURJPY,20251120,190800,181.70,181.70,181.67,181.67
EURJPY,20251120,190900,181.68,181.69,181.68,181.69
EURJPY,20251120,191000,181.70,181.73,181.70,181.73
EURJPY,20251120,191100,181.72,181.72,181.69,181.70
EURJPY,20251120,191200,181.71,181.71,181.69,181.71
EURJPY,20251120,191300,181.72,181.74,181.72,181.74
EURJPY,20251120,191400,181.75,181.76,181.75,181.75
EURJPY,20251120,191500,181.76,181.78,181.75,181.77
EURJPY,20251120,191600,181.78,181.80,181.76,181.80
EURJPY,20251120,191700,181.79,181.79,181.76,181.76
EURJPY,20251120,191800,181.77,181.78,181.74,181.74
EURJPY,20251120,191900,181.73,181.73,181.70,181.70
EURJPY,20251120,192000,181.69,181.69,181.68,181.68
EURJPY,20251120,192100,181.69,181.71,181.68,181.71
EURJPY,20251120,192200,181.72,181.73,181.70,181.70
EURJPY,20251120,192300,181.69,181.71,181.69,181.71
EURJPY,20251120,192400,181.69,181.70,181.69,181.69
EURJPY,20251120,192500,181.71,181.71,181.68,181.68
EURJPY,20251120,192600,181.67,181.70,181.67,181.70
EURJPY,20251120,192700,181.70,181.71,181.69,181.70
EURJPY,20251120,192800,181.69,181.71,181.69,181.71
EURJPY,20251120,192900,181.70,181.73,181.70,181.72
EURJPY,20251120,193000,181.71,181.73,181.71,181.71
EURJPY,20251120,193100,181.72,181.74,181.71,181.74
EURJPY,20251120,193200,181.73,181.74,181.72,181.73
EURJPY,20251120,193300,181.72,181.75,181.72,181.73
EURJPY,20251120,193400,181.72,181.72,181.69,181.69
EURJPY,20251120,193500,181.68,181.71,181.68,181.71
EURJPY,20251120,193600,181.72,181.74,181.71,181.73
EURJPY,20251120,193700,181.74,181.74,181.72,181.72
EURJPY,20251120,193800,181.72,181.72,181.71,181.71
EURJPY,20251120,193900,181.70,181.70,181.69,181.69
EURJPY,20251120,194000,181.70,181.70,181.69,181.69
EURJPY,20251120,194100,181.68,181.68,181.65,181.67
EURJPY,20251120,194200,181.66,181.67,181.64,181.64
EURJPY,20251120,194300,181.65,181.67,181.65,181.67
EURJPY,20251120,194400,181.68,181.69,181.67,181.67
EURJPY,20251120,194500,181.66,181.66,181.65,181.65
EURJPY,20251120,194600,181.66,181.66,181.66,181.66
EURJPY,20251120,194700,181.65,181.65,181.64,181.64
EURJPY,20251120,194800,181.65,181.65,181.64,181.65
EURJPY,20251120,194900,181.64,181.64,181.62,181.63
EURJPY,20251120,195000,181.64,181.64,181.64,181.64
EURJPY,20251120,195100,181.63,181.63,181.60,181.60
EURJPY,20251120,195200,181.61,181.63,181.61,181.62
EURJPY,20251120,195300,181.63,181.63,181.61,181.61
EURJPY,20251120,195400,181.62,181.62,181.60,181.60
EURJPY,20251120,195500,181.61,181.62,181.61,181.61
EURJPY,20251120,195600,181.60,181.60,181.60,181.60
EURJPY,20251120,195700,181.61,181.61,181.60,181.61
EURJPY,20251120,195800,181.62,181.62,181.60,181.60
EURJPY,20251120,195900,181.61,181.63,181.61,181.63
EURJPY,20251120,200000,181.64,181.65,181.64,181.64
EURJPY,20251120,200100,181.63,181.64,181.63,181.64
EURJPY,20251120,200200,181.63,181.64,181.63,181.64
EURJPY,20251120,200300,181.65,181.65,181.63,181.63
EURJPY,20251120,200400,181.64,181.64,181.64,181.64
EURJPY,20251120,200500,181.64,181.64,181.64,181.64
EURJPY,20251120,200600,181.65,181.65,181.65,181.65
EURJPY,20251120,200700,181.66,181.66,181.65,181.65
EURJPY,20251120,200800,181.64,181.64,181.63,181.64
EURJPY,20251120,200900,181.63,181.64,181.63,181.64
EURJPY,20251120,201000,181.64,181.66,181.64,181.66
EURJPY,20251120,201100,181.67,181.70,181.67,181.69
EURJPY,20251120,201200,181.70,181.71,181.70,181.70
EURJPY,20251120,201300,181.69,181.69,181.67,181.68
EURJPY,20251120,201400,181.69,181.71,181.69,181.71
EURJPY,20251120,201500,181.71,181.72,181.71,181.72
EURJPY,20251120,201600,181.73,181.73,181.72,181.72
EURJPY,20251120,201700,181.71,181.72,181.71,181.71
EURJPY,20251120,201800,181.70,181.74,181.69,181.74
EURJPY,20251120,201900,181.75,181.75,181.73,181.74
EURJPY,20251120,202000,181.73,181.73,181.73,181.73
EURJPY,20251120,202100,181.74,181.75,181.72,181.72
EURJPY,20251120,202200,181.71,181.71,181.71,181.71
EURJPY,20251120,202300,181.71,181.71,181.71,181.71
EURJPY,20251120,202400,181.71,181.72,181.71,181.72
EURJPY,20251120,202500,181.71,181.71,181.69,181.69
EURJPY,20251120,202600,181.68,181.72,181.68,181.72
EURJPY,20251120,202700,181.73,181.73,181.71,181.72
EURJPY,20251120,202800,181.71,181.73,181.71,181.73
EURJPY,20251120,202900,181.74,181.74,181.73,181.74
EURJPY,20251120,203000,181.75,181.75,181.74,181.74
EURJPY,20251120,203100,181.73,181.73,181.70,181.70
EURJPY,20251120,203200,181.71,181.71,181.70,181.70
EURJPY,20251120,203300,181.71,181.71,181.70,181.70
EURJPY,20251120,203400,181.71,181.74,181.71,181.74
EURJPY,20251120,203500,181.74,181.74,181.74,181.74
EURJPY,20251120,203600,181.75,181.77,181.75,181.75
EURJPY,20251120,203700,181.74,181.75,181.74,181.74
EURJPY,20251120,203800,181.75,181.75,181.73,181.73
EURJPY,20251120,203900,181.72,181.72,181.69,181.69
EURJPY,20251120,204000,181.69,181.69,181.68,181.68
EURJPY,20251120,204100,181.69,181.72,181.69,181.71
EURJPY,20251120,204200,181.72,181.72,181.71,181.72
EURJPY,20251120,204300,181.71,181.72,181.70,181.72
EURJPY,20251120,204400,181.73,181.73,181.71,181.71
EURJPY,20251120,204500,181.72,181.73,181.71,181.71
EURJPY,20251120,204600,181.70,181.70,181.69,181.69
EURJPY,20251120,204700,181.68,181.68,181.66,181.66
EURJPY,20251120,204800,181.65,181.66,181.65,181.66
EURJPY,20251120,204900,181.67,181.67,181.66,181.66
EURJPY,20251120,205000,181.65,181.68,181.65,181.68
EURJPY,20251120,205100,181.69,181.71,181.69,181.71
EURJPY,20251120,205200,181.70,181.70,181.70,181.70
EURJPY,20251120,205300,181.70,181.71,181.70,181.71
EURJPY,20251120,205400,181.72,181.72,181.71,181.71
EURJPY,20251120,205500,181.72,181.72,181.71,181.71
EURJPY,20251120,205600,181.72,181.74,181.72,181.74
EURJPY,20251120,205700,181.73,181.73,181.71,181.71
EURJPY,20251120,205800,181.72,181.74,181.72,181.73
EURJPY,20251120,205900,181.74,181.74,181.74,181.74
EURJPY,20251120,210000,181.74,181.75,181.74,181.75
EURJPY,20251120,210100,181.74,181.75,181.73,181.75
EURJPY,20251120,210200,181.74,181.75,181.74,181.75
EURJPY,20251120,210300,181.74,181.74,181.72,181.72
EURJPY,20251120,210400,181.71,181.74,181.71,181.74
EURJPY,20251120,210500,181.75,181.75,181.74,181.74
EURJPY,20251120,210600,181.73,181.74,181.73,181.74
EURJPY,20251120,210700,181.75,181.75,181.75,181.75
EURJPY,20251120,210800,181.74,181.74,181.73,181.73
EURJPY,20251120,210900,181.74,181.74,181.74,181.74
EURJPY,20251120,211000,181.74,181.74,181.73,181.73
EURJPY,20251120,211100,181.73,181.74,181.73,181.74
EURJPY,20251120,211200,181.73,181.73,181.72,181.72
EURJPY,20251120,211300,181.72,181.72,181.70,181.70
EURJPY,20251120,211400,181.70,181.70,181.69,181.69
EURJPY,20251120,211500,181.69,181.69,181.69,181.69
EURJPY,20251120,211600,181.70,181.71,181.70,181.71
EURJPY,20251120,211700,181.72,181.72,181.71,181.71
EURJPY,20251120,211800,181.70,181.70,181.69,181.69
EURJPY,20251120,211900,181.70,181.70,181.69,181.69
EURJPY,20251120,212000,181.70,181.70,181.70,181.70
EURJPY,20251120,212100,181.70,181.73,181.70,181.73
EURJPY,20251120,212200,181.74,181.74,181.73,181.74
EURJPY,20251120,212300,181.74,181.74,181.73,181.74
EURJPY,20251120,212400,181.73,181.73,181.73,181.73
EURJPY,20251120,212500,181.73,181.73,181.72,181.73
EURJPY,20251120,212600,181.72,181.74,181.72,181.73
EURJPY,20251120,212700,181.72,181.72,181.72,181.72
EURJPY,20251120,212800,181.71,181.71,181.71,181.71
EURJPY,20251120,212900,181.71,181.73,181.71,181.73
EURJPY,20251120,213000,181.73,181.74,181.73,181.73
EURJPY,20251120,213100,181.74,181.74,181.73,181.73
EURJPY,20251120,213200,181.72,181.72,181.70,181.70
EURJPY,20251120,213300,181.69,181.69,181.69,181.69
EURJPY,20251120,213400,181.70,181.71,181.70,181.70
EURJPY,20251120,213500,181.70,181.70,181.70,181.70
EURJPY,20251120,213600,181.71,181.71,181.69,181.69
EURJPY,20251120,213700,181.68,181.69,181.68,181.69
EURJPY,20251120,213800,181.69,181.69,181.68,181.68
EURJPY,20251120,213900,181.69,181.69,181.68,181.68
EURJPY,20251120,214000,181.69,181.69,181.68,181.69
EURJPY,20251120,214100,181.70,181.71,181.70,181.71
EURJPY,20251120,214200,181.70,181.70,181.69,181.70
EURJPY,20251120,214300,181.71,181.71,181.71,181.71
EURJPY,20251120,214400,181.70,181.70,181.70,181.70
EURJPY,20251120,214500,181.70,181.70,181.69,181.70
EURJPY,20251120,214600,181.71,181.71,181.71,181.71
EURJPY,20251120,214700,181.71,181.71,181.69,181.69
EURJPY,20251120,214800,181.68,181.68,181.68,181.68
EURJPY,20251120,214900,181.68,181.68,181.67,181.68
EURJPY,20251120,215000,181.68,181.68,181.68,181.68
EURJPY,20251120,215100,181.69,181.70,181.69,181.69
EURJPY,20251120,215200,181.68,181.68,181.67,181.68
EURJPY,20251120,215300,181.69,181.69,181.68,181.68
EURJPY,20251120,215400,181.68,181.68,181.68,181.68
EURJPY,20251120,215500,181.69,181.69,181.69,181.69
EURJPY,20251120,215600,181.70,181.71,181.69,181.69
EURJPY,20251120,215700,181.70,181.70,181.69,181.69
EURJPY,20251120,215800,181.68,181.68,181.65,181.65
EURJPY,20251120,215900,181.64,181.64,181.62,181.62
EURJPY,20251120,220000,181.61,181.61,181.59,181.60
EURJPY,20251120,220100,181.59,181.59,181.55,181.55
EURJPY,20251120,220200,181.54,181.54,181.49,181.52
EURJPY,20251120,220300,181.51,181.51,181.49,181.50
EURJPY,20251120,220400,181.51,181.59,181.51,181.59
EURJPY,20251120,220500,181.58,181.58,181.56,181.56
EURJPY,20251120,220600,181.57,181.60,181.57,181.60
EURJPY,20251120,220700,181.59,181.59,181.57,181.57
EURJPY,20251120,220800,181.57,181.57,181.56,181.56
EURJPY,20251120,220900,181.55,181.56,181.55,181.55
EURJPY,20251120,221000,181.56,181.56,181.56,181.56
EURJPY,20251120,221100,181.56,181.57,181.56,181.57
EURJPY,20251120,221200,181.56,181.57,181.56,181.57
EURJPY,20251120,221300,181.57,181.57,181.57,181.57
EURJPY,20251120,221400,181.58,181.58,181.58,181.58
EURJPY,20251120,221500,181.58,181.59,181.58,181.59
EURJPY,20251120,221600,181.59,181.59,181.57,181.57
EURJPY,20251120,221700,181.57,181.57,181.57,181.57
EURJPY,20251120,221800,181.57,181.57,181.57,181.57
EURJPY,20251120,221900,181.57,181.59,181.57,181.59
EURJPY,20251120,222000,181.58,181.58,181.57,181.57
EURJPY,20251120,222100,181.56,181.56,181.56,181.56
EURJPY,20251120,222200,181.56,181.56,181.56,181.56
EURJPY,20251120,222300,181.55,181.55,181.55,181.55
EURJPY,20251120,222400,181.56,181.56,181.55,181.55
EURJPY,20251120,222500,181.55,181.55,181.55,181.55
EURJPY,20251120,222600,181.55,181.55,181.55,181.55
EURJPY,20251120,222700,181.55,181.55,181.55,181.55
EURJPY,20251120,222800,181.56,181.56,181.56,181.56
EURJPY,20251120,222900,181.56,181.58,181.56,181.58
EURJPY,20251120,223000,181.59,181.59,181.57,181.57
EURJPY,20251120,223100,181.58,181.58,181.57,181.57
EURJPY,20251120,223200,181.57,181.57,181.57,181.57
EURJPY,20251120,223300,181.57,181.57,181.57,181.57
EURJPY,20251120,223400,181.58,181.59,181.58,181.59
EURJPY,20251120,223500,181.59,181.59,181.59,181.59
EURJPY,20251120,223600,181.58,181.58,181.57,181.58
EURJPY,20251120,223700,181.59,181.59,181.58,181.58
EURJPY,20251120,223800,181.59,181.59,181.58,181.58
EURJPY,20251120,223900,181.58,181.58,181.58,181.58
EURJPY,20251120,224000,181.58,181.58,181.58,181.58
EURJPY,20251120,224100,181.58,181.58,181.55,181.55
EURJPY,20251120,224200,181.55,181.55,181.55,181.55
EURJPY,20251120,224300,181.55,181.55,181.55,181.55
EURJPY,20251120,224400,181.56,181.56,181.54,181.54
EURJPY,20251120,224500,181.55,181.55,181.53,181.53
EURJPY,20251120,224600,181.52,181.52,181.49,181.50
EURJPY,20251120,224700,181.51,181.51,181.47,181.49
EURJPY,20251120,224800,181.50,181.50,181.48,181.49
EURJPY,20251120,224900,181.49,181.49,181.49,181.49
EURJPY,20251120,225000,181.49,181.50,181.49,181.49
EURJPY,20251120,225100,181.50,181.53,181.50,181.53
EURJPY,20251120,225200,181.52,181.52,181.52,181.52
EURJPY,20251120,225300,181.51,181.51,181.51,181.51
EURJPY,20251120,225400,181.52,181.52,181.49,181.49
EURJPY,20251120,225500,181.49,181.49,181.49,181.49
EURJPY,20251120,225600,181.49,181.49,181.49,181.49
EURJPY,20251120,225700,181.49,181.50,181.49,181.50
EURJPY,20251120,225800,181.51,181.52,181.51,181.52
EURJPY,20251120,225900,181.51,181.51,181.50,181.50
EURJPY,20251120,230000,181.51,181.51,181.50,181.51
EURJPY,20251120,230100,181.52,181.52,181.52,181.52
EURJPY,20251120,230200,181.52,181.52,181.52,181.52
EURJPY,20251120,230300,181.52,181.52,181.52,181.52
EURJPY,20251120,230400,181.52,181.52,181.52,181.52
EURJPY,20251120,230500,181.53,181.53,181.53,181.53
EURJPY,20251120,230600,181.55,181.56,181.55,181.56
EURJPY,20251120,230700,181.56,181.58,181.56,181.58
EURJPY,20251120,230800,181.57,181.57,181.56,181.56
EURJPY,20251120,230900,181.57,181.59,181.57,181.59
EURJPY,20251120,231000,181.59,181.59,181.56,181.56
EURJPY,20251120,231100,181.53,181.53,181.51,181.52
EURJPY,20251120,231200,181.52,181.52,181.52,181.52
EURJPY,20251120,231300,181.51,181.52,181.51,181.52
EURJPY,20251120,231400,181.52,181.52,181.52,181.52
EURJPY,20251120,231500,181.52,181.52,181.52,181.52
EURJPY,20251120,231600,181.52,181.52,181.52,181.52
EURJPY,20251120,231700,181.52,181.52,181.52,181.52
EURJPY,20251120,231800,181.51,181.54,181.51,181.51
EURJPY,20251120,231900,181.52,181.55,181.52,181.55
EURJPY,20251120,232000,181.55,181.55,181.55,181.55
EURJPY,20251120,232100,181.56,181.56,181.56,181.56
EURJPY,20251120,232200,181.57,181.57,181.57,181.57
EURJPY,20251120,232300,181.57,181.57,181.57,181.57
EURJPY,20251120,232400,181.57,181.57,181.57,181.57
EURJPY,20251120,232500,181.57,181.57,181.57,181.57
EURJPY,20251120,232600,181.57,181.57,181.57,181.57
EURJPY,20251120,232700,181.57,181.57,181.57,181.57
EURJPY,20251120,232800,181.57,181.57,181.57,181.57
EURJPY,20251120,232900,181.57,181.57,181.57,181.57
EURJPY,20251120,233000,181.57,181.57,181.57,181.57
EURJPY,20251120,233100,181.59,181.60,181.59,181.60
EURJPY,20251120,233200,181.60,181.61,181.59,181.59
EURJPY,20251120,233300,181.58,181.58,181.56,181.57
EURJPY,20251120,233400,181.57,181.57,181.57,181.57
EURJPY,20251120,233500,181.57,181.57,181.57,181.57
EURJPY,20251120,233600,181.57,181.57,181.57,181.57
EURJPY,20251120,233700,181.56,181.56,181.56,181.56
EURJPY,20251120,233800,181.56,181.56,181.56,181.56
EURJPY,20251120,233900,181.56,181.56,181.56,181.56
EURJPY,20251120,234000,181.57,181.57,181.57,181.57
EURJPY,20251120,234100,181.57,181.57,181.57,181.57
EURJPY,20251120,234200,181.56,181.56,181.55,181.55
EURJPY,20251120,234300,181.54,181.54,181.51,181.51
EURJPY,20251120,234400,181.51,181.51,181.51,181.51
EURJPY,20251120,234500,181.51,181.51,181.50,181.51
EURJPY,20251120,234600,181.51,181.51,181.51,181.51
EURJPY,20251120,234700,181.51,181.51,181.51,181.51
EURJPY,20251120,234800,181.50,181.51,181.50,181.51
EURJPY,20251120,234900,181.50,181.50,181.49,181.50
EURJPY,20251120,235000,181.51,181.51,181.50,181.50
EURJPY,20251120,235100,181.49,181.50,181.49,181.49
EURJPY,20251120,235200,181.49,181.49,181.49,181.49
EURJPY,20251120,235300,181.49,181.49,181.48,181.48
EURJPY,20251120,235400,181.48,181.48,181.48,181.48
EURJPY,20251120,235500,181.49,181.50,181.49,181.50
EURJPY,20251120,235600,181.50,181.50,181.49,181.50
EURJPY,20251120,235700,181.49,181.51,181.49,181.51
EURJPY,20251120,235800,181.51,181.51,181.51,181.51
EURJPY,20251120,235900,181.52,181.53,181.52,181.52
EURJPY,20251121,000000,181.53,181.54,181.53,181.53
GBPCHF,20251120,000100,1.0516,1.0517,1.0515,1.0517
GBPCHF,20251120,000200,1.0516,1.0516,1.0515,1.0515
GBPCHF,20251120,000300,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251120,000400,1.0515,1.0515,1.0513,1.0513
GBPCHF,20251120,000500,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251120,000600,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251120,000700,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251120,000800,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251120,000900,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251120,001000,1.0511,1.0512,1.0511,1.0512
GBPCHF,20251120,001100,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251120,001200,1.0512,1.0512,1.0511,1.0512
GBPCHF,20251120,001300,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251120,001400,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251120,001500,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251120,001600,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251120,001700,1.0513,1.0513,1.0512,1.0512
GBPCHF,20251120,001800,1.0511,1.0511,1.0510,1.0510
GBPCHF,20251120,001900,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251120,002000,1.0511,1.0511,1.0510,1.0510
GBPCHF,20251120,002100,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251120,002200,1.0509,1.0509,1.0509,1.0509
GBPCHF,20251120,002300,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251120,002400,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251120,002500,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251120,002600,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251120,002700,1.0512,1.0513,1.0512,1.0513
GBPCHF,20251120,002800,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251120,002900,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251120,003000,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251120,003100,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251120,003200,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251120,003300,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251120,003400,1.0514,1.0515,1.0514,1.0515
GBPCHF,20251120,003500,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251120,003600,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251120,003700,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251120,003800,1.0516,1.0517,1.0516,1.0517
GBPCHF,20251120,003900,1.0517,1.0518,1.0517,1.0518
GBPCHF,20251120,004000,1.0518,1.0518,1.0518,1.0518
GBPCHF,20251120,004100,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251120,004200,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251120,004300,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251120,004400,1.0516,1.0516,1.0515,1.0515
GBPCHF,20251120,004500,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251120,004600,1.0515,1.0516,1.0515,1.0516
GBPCHF,20251120,004700,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251120,004800,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251120,004900,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251120,005000,1.0516,1.0517,1.0516,1.0517
GBPCHF,20251120,005100,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251120,005200,1.0517,1.0517,1.0515,1.0515
GBPCHF,20251120,005300,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251120,005400,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251120,005500,1.0516,1.0518,1.0516,1.0518
GBPCHF,20251120,005600,1.0518,1.0518,1.0518,1.0518
GBPCHF,20251120,005700,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251120,005800,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251120,005900,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251120,010000,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251120,010100,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251120,010200,1.0515,1.0515,1.0513,1.0513
GBPCHF,20251120,010300,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251120,010400,1.0512,1.0513,1.0512,1.0513
GBPCHF,20251120,010500,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251120,010600,1.0513,1.0515,1.0513,1.0514
GBPCHF,20251120,010700,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251120,010800,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251120,010900,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251120,011000,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251120,011100,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251120,011200,1.0512,1.0513,1.0512,1.0513
GBPCHF,20251120,011300,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251120,011400,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251120,011500,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251120,011600,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251120,011700,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251120,011800,1.0516,1.0517,1.0516,1.0517
GBPCHF,20251120,011900,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251120,012000,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251120,012100,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251120,012200,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251120,012300,1.0517,1.0518,1.0517,1.0518
GBPCHF,20251120,012400,1.0517,1.0518,1.0517,1.0518
GBPCHF,20251120,012500,1.0518,1.0518,1.0518,1.0518
GBPCHF,20251120,012600,1.0517,1.0519,1.0517,1.0519
GBPCHF,20251120,012700,1.0518,1.0519,1.0517,1.0517
GBPCHF,20251120,012800,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251120,012900,1.0518,1.0518,1.0517,1.0517
GBPCHF,20251120,013000,1.0517,1.0517,1.0516,1.0516
GBPCHF,20251120,013100,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251120,013200,1.0517,1.0517,1.0516,1.0516
GBPCHF,20251120,013300,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251120,013400,1.0515,1.0516,1.0515,1.0516
GBPCHF,20251120,013500,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251120,013600,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251120,013700,1.0515,1.0517,1.0515,1.0516
GBPCHF,20251120,013800,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251120,013900,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251120,014000,1.0514,1.0515,1.0514,1.0515
GBPCHF,20251120,014100,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251120,014200,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251120,014300,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251120,014400,1.0515,1.0516,1.0515,1.0516
GBPCHF,20251120,014500,1.0516,1.0516,1.0515,1.0515
GBPCHF,20251120,014600,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251120,014700,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251120,014800,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251120,014900,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251120,015000,1.0515,1.0516,1.0514,1.0514
GBPCHF,20251120,015100,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251120,015200,1.0512,1.0513,1.0512,1.0512
GBPCHF,20251120,015300,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251120,015400,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251120,015500,1.0511,1.0511,1.0510,1.0510
GBPCHF,20251120,015600,1.0511,1.0512,1.0511,1.0512
GBPCHF,20251120,015700,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251120,015800,1.0512,1.0512,1.0510,1.0510
GBPCHF,20251120,015900,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251120,020000,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251120,020100,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251120,020200,1.0510,1.0510,1.0509,1.0510
GBPCHF,20251120,020300,1.0511,1.0512,1.0511,1.0512
GBPCHF,20251120,020400,1.0511,1.0512,1.0511,1.0512
GBPCHF,20251120,020500,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251120,020600,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251120,020700,1.0511,1.0512,1.0511,1.0512
GBPCHF,20251120,020800,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251120,020900,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251120,021000,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251120,021100,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251120,021200,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251120,021300,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251120,021400,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251120,021500,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251120,021600,1.0513,1.0513,1.0512,1.0513
GBPCHF,20251120,021700,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251120,021800,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251120,021900,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251120,022000,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251120,022100,1.0515,1.0515,1.0514,1.0514
GBPCHF,20251120,022200,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251120,022300,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251120,022400,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251120,022500,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251120,022600,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251120,022700,1.0513,1.0514,1.0513,1.0514
GBPCHF,20251120,022800,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251120,022900,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251120,023000,1.0513,1.0514,1.0513,1.0514
GBPCHF,20251120,023100,1.0515,1.0515,1.0514,1.0515
GBPCHF,20251120,023200,1.0515,1.0517,1.0515,1.0517
GBPCHF,20251120,023300,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251120,023400,1.0515,1.0515,1.0513,1.0513
GBPCHF,20251120,023500,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251120,023600,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251120,023700,1.0514,1.0514,1.0513,1.0513
GBPCHF,20251120,023800,1.0513,1.0514,1.0513,1.0514
GBPCHF,20251120,023900,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251120,024000,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251120,024100,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251120,024200,1.0513,1.0514,1.0513,1.0514
GBPCHF,20251120,024300,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251120,024400,1.0513,1.0513,1.0512,1.0512
GBPCHF,20251120,024500,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251120,024600,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251120,024700,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251120,024800,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251120,024900,1.0512,1.0513,1.0512,1.0513
GBPCHF,20251120,025000,1.0512,1.0512,1.0511,1.0511
GBPCHF,20251120,025100,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251120,025200,1.0512,1.0513,1.0512,1.0512
GBPCHF,20251120,025300,1.0513,1.0513,1.0512,1.0513
GBPCHF,20251120,025400,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251120,025500,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251120,025600,1.0513,1.0514,1.0513,1.0513
GBPCHF,20251120,025700,1.0513,1.0513,1.0512,1.0513
GBPCHF,20251120,025800,1.0514,1.0515,1.0514,1.0515
GBPCHF,20251120,025900,1.0514,1.0515,1.0514,1.0515
GBPCHF,20251120,030000,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251120,030100,1.0515,1.0516,1.0515,1.0515
GBPCHF,20251120,030200,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251120,030300,1.0516,1.0516,1.0515,1.0516
GBPCHF,20251120,030400,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251120,030500,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251120,030600,1.0515,1.0516,1.0515,1.0516
GBPCHF,20251120,030700,1.0517,1.0517,1.0516,1.0517
GBPCHF,20251120,030800,1.0517,1.0518,1.0517,1.0517
GBPCHF,20251120,030900,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251120,031000,1.0516,1.0516,1.0515,1.0515
GBPCHF,20251120,031100,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251120,031200,1.0514,1.0515,1.0514,1.0515
GBPCHF,20251120,031300,1.0514,1.0515,1.0514,1.0515
GBPCHF,20251120,031400,1.0514,1.0515,1.0514,1.0515
GBPCHF,20251120,031500,1.0516,1.0517,1.0516,1.0517
GBPCHF,20251120,031600,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251120,031700,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251120,031800,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251120,031900,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251120,032000,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251120,032100,1.0516,1.0517,1.0516,1.0517
GBPCHF,20251120,032200,1.0518,1.0519,1.0518,1.0519
GBPCHF,20251120,032300,1.0518,1.0518,1.0518,1.0518
GBPCHF,20251120,032400,1.0518,1.0518,1.0518,1.0518
GBPCHF,20251120,032500,1.0519,1.0519,1.0517,1.0518
GBPCHF,20251120,032600,1.0518,1.0518,1.0518,1.0518
GBPCHF,20251120,032700,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251120,032800,1.0518,1.0519,1.0518,1.0519
GBPCHF,20251120,032900,1.0518,1.0519,1.0518,1.0519
GBPCHF,20251120,033000,1.0518,1.0518,1.0518,1.0518
GBPCHF,20251120,033100,1.0518,1.0518,1.0518,1.0518
GBPCHF,20251120,033200,1.0518,1.0519,1.0518,1.0519
GBPCHF,20251120,033300,1.0519,1.0519,1.0518,1.0518
GBPCHF,20251120,033400,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251120,033500,1.0519,1.0520,1.0519,1.0520
GBPCHF,20251120,033600,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251120,033700,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251120,033800,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251120,033900,1.0521,1.0521,1.0520,1.0520
GBPCHF,20251120,034000,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251120,034100,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251120,034200,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251120,034300,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251120,034400,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251120,034500,1.0521,1.0521,1.0521,1.0521
GBPCHF,20251120,034600,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251120,034700,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251120,034800,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251120,034900,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251120,035000,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251120,035100,1.0522,1.0523,1.0522,1.0523
GBPCHF,20251120,035200,1.0523,1.0523,1.0523,1.0523
GBPCHF,20251120,035300,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251120,035400,1.0524,1.0524,1.0523,1.0524
GBPCHF,20251120,035500,1.0524,1.0524,1.0523,1.0523
GBPCHF,20251120,035600,1.0524,1.0525,1.0524,1.0525
GBPCHF,20251120,035700,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251120,035800,1.0526,1.0526,1.0525,1.0526
GBPCHF,20251120,035900,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251120,040000,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251120,040100,1.0526,1.0526,1.0525,1.0526
GBPCHF,20251120,040200,1.0525,1.0525,1.0524,1.0524
GBPCHF,20251120,040300,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251120,040400,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251120,040500,1.0524,1.0525,1.0524,1.0525
GBPCHF,20251120,040600,1.0524,1.0526,1.0524,1.0525
GBPCHF,20251120,040700,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251120,040800,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251120,040900,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251120,041000,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251120,041100,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251120,041200,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251120,041300,1.0525,1.0525,1.0524,1.0524
GBPCHF,20251120,041400,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251120,041500,1.0523,1.0523,1.0522,1.0522
GBPCHF,20251120,041600,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251120,041700,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251120,041800,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251120,041900,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251120,042000,1.0523,1.0523,1.0523,1.0523
GBPCHF,20251120,042100,1.0523,1.0523,1.0523,1.0523
GBPCHF,20251120,042200,1.0523,1.0523,1.0523,1.0523
GBPCHF,20251120,042300,1.0523,1.0523,1.0523,1.0523
GBPCHF,20251120,042400,1.0523,1.0524,1.0523,1.0524
GBPCHF,20251120,042500,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251120,042600,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251120,042700,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251120,042800,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251120,042900,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251120,043000,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251120,043100,1.0524,1.0525,1.0524,1.0524
GBPCHF,20251120,043200,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251120,043300,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251120,043400,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251120,043500,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251120,043600,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251120,043700,1.0524,1.0524,1.0523,1.0523
GBPCHF,20251120,043800,1.0523,1.0524,1.0523,1.0524
GBPCHF,20251120,043900,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251120,044000,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251120,044100,1.0523,1.0523,1.0523,1.0523
GBPCHF,20251120,044200,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251120,044300,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251120,044400,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251120,044500,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251120,044600,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251120,044700,1.0523,1.0524,1.0523,1.0524
GBPCHF,20251120,044800,1.0523,1.0524,1.0523,1.0524
GBPCHF,20251120,044900,1.0524,1.0524,1.0523,1.0523
GBPCHF,20251120,045000,1.0523,1.0523,1.0523,1.0523
GBPCHF,20251120,045100,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251120,045200,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251120,045300,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251120,045400,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251120,045500,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251120,045600,1.0525,1.0525,1.0524,1.0524
GBPCHF,20251120,045700,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251120,045800,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251120,045900,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251120,050000,1.0524,1.0526,1.0524,1.0526
GBPCHF,20251120,050100,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251120,050200,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251120,050300,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251120,050400,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251120,050500,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251120,050600,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251120,050700,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251120,050800,1.0524,1.0524,1.0523,1.0524
GBPCHF,20251120,050900,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251120,051000,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251120,051100,1.0524,1.0525,1.0524,1.0525
GBPCHF,20251120,051200,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251120,051300,1.0527,1.0527,1.0526,1.0526
GBPCHF,20251120,051400,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251120,051500,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251120,051600,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251120,051700,1.0527,1.0527,1.0526,1.0526
GBPCHF,20251120,051800,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251120,051900,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251120,052000,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251120,052100,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251120,052200,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251120,052300,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251120,052400,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251120,052500,1.0525,1.0526,1.0525,1.0526
GBPCHF,20251120,052600,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251120,052700,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251120,052800,1.0525,1.0525,1.0524,1.0525
GBPCHF,20251120,052900,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251120,053000,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251120,053100,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251120,053200,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251120,053300,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251120,053400,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251120,053500,1.0528,1.0528,1.0527,1.0527
GBPCHF,20251120,053600,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251120,053700,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251120,053800,1.0529,1.0529,1.0528,1.0528
GBPCHF,20251120,053900,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251120,054000,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251120,054100,1.0528,1.0528,1.0527,1.0527
GBPCHF,20251120,054200,1.0528,1.0529,1.0528,1.0529
GBPCHF,20251120,054300,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251120,054400,1.0529,1.0530,1.0529,1.0530
GBPCHF,20251120,054500,1.0531,1.0532,1.0531,1.0531
GBPCHF,20251120,054600,1.0530,1.0531,1.0530,1.0531
GBPCHF,20251120,054700,1.0531,1.0531,1.0529,1.0529
GBPCHF,20251120,054800,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251120,054900,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251120,055000,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251120,055100,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251120,055200,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251120,055300,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251120,055400,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251120,055500,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251120,055600,1.0528,1.0529,1.0528,1.0529
GBPCHF,20251120,055700,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251120,055800,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251120,055900,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251120,060000,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251120,060100,1.0530,1.0531,1.0530,1.0531
GBPCHF,20251120,060200,1.0531,1.0531,1.0530,1.0531
GBPCHF,20251120,060300,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251120,060400,1.0532,1.0532,1.0531,1.0531
GBPCHF,20251120,060500,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251120,060600,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251120,060700,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251120,060800,1.0532,1.0534,1.0532,1.0534
GBPCHF,20251120,060900,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251120,061000,1.0534,1.0534,1.0532,1.0532
GBPCHF,20251120,061100,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251120,061200,1.0532,1.0532,1.0531,1.0531
GBPCHF,20251120,061300,1.0530,1.0530,1.0529,1.0529
GBPCHF,20251120,061400,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251120,061500,1.0530,1.0530,1.0529,1.0529
GBPCHF,20251120,061600,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251120,061700,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251120,061800,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251120,061900,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251120,062000,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251120,062100,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251120,062200,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251120,062300,1.0530,1.0531,1.0530,1.0531
GBPCHF,20251120,062400,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251120,062500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251120,062600,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251120,062700,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251120,062800,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251120,062900,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251120,063000,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251120,063100,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251120,063200,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251120,063300,1.0529,1.0529,1.0528,1.0528
GBPCHF,20251120,063400,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251120,063500,1.0528,1.0529,1.0528,1.0529
GBPCHF,20251120,063600,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251120,063700,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251120,063800,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251120,063900,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251120,064000,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251120,064100,1.0528,1.0529,1.0528,1.0529
GBPCHF,20251120,064200,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251120,064300,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251120,064400,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251120,064500,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251120,064600,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251120,064700,1.0528,1.0529,1.0528,1.0528
GBPCHF,20251120,064800,1.0528,1.0528,1.0527,1.0527
GBPCHF,20251120,064900,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251120,065000,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251120,065100,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251120,065200,1.0526,1.0526,1.0525,1.0525
GBPCHF,20251120,065300,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251120,065400,1.0526,1.0526,1.0525,1.0525
GBPCHF,20251120,065500,1.0525,1.0525,1.0524,1.0524
GBPCHF,20251120,065600,1.0525,1.0526,1.0525,1.0526
GBPCHF,20251120,065700,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251120,065800,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251120,065900,1.0529,1.0529,1.0528,1.0528
GBPCHF,20251120,070000,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251120,070100,1.0528,1.0528,1.0527,1.0528
GBPCHF,20251120,070200,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251120,070300,1.0527,1.0528,1.0527,1.0527
GBPCHF,20251120,070400,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251120,070500,1.0526,1.0527,1.0526,1.0527
GBPCHF,20251120,070600,1.0528,1.0528,1.0527,1.0528
GBPCHF,20251120,070700,1.0529,1.0530,1.0529,1.0530
GBPCHF,20251120,070800,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251120,070900,1.0529,1.0531,1.0528,1.0531
GBPCHF,20251120,071000,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251120,071100,1.0530,1.0530,1.0529,1.0529
GBPCHF,20251120,071200,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251120,071300,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251120,071400,1.0530,1.0530,1.0529,1.0529
GBPCHF,20251120,071500,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251120,071600,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251120,071700,1.0528,1.0529,1.0528,1.0529
GBPCHF,20251120,071800,1.0528,1.0529,1.0528,1.0529
GBPCHF,20251120,071900,1.0529,1.0529,1.0528,1.0528
GBPCHF,20251120,072000,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251120,072100,1.0527,1.0528,1.0527,1.0528
GBPCHF,20251120,072200,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251120,072300,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251120,072400,1.0530,1.0530,1.0529,1.0529
GBPCHF,20251120,072500,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251120,072600,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251120,072700,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251120,072800,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251120,072900,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251120,073000,1.0528,1.0528,1.0527,1.0527
GBPCHF,20251120,073100,1.0528,1.0528,1.0527,1.0527
GBPCHF,20251120,073200,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251120,073300,1.0527,1.0528,1.0527,1.0528
GBPCHF,20251120,073400,1.0527,1.0527,1.0526,1.0526
GBPCHF,20251120,073500,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251120,073600,1.0527,1.0528,1.0527,1.0528
GBPCHF,20251120,073700,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251120,073800,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251120,073900,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251120,074000,1.0529,1.0530,1.0529,1.0530
GBPCHF,20251120,074100,1.0530,1.0530,1.0529,1.0529
GBPCHF,20251120,074200,1.0529,1.0530,1.0529,1.0530
GBPCHF,20251120,074300,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251120,074400,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251120,074500,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251120,074600,1.0529,1.0529,1.0528,1.0528
GBPCHF,20251120,074700,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251120,074800,1.0527,1.0528,1.0527,1.0528
GBPCHF,20251120,074900,1.0528,1.0529,1.0528,1.0528
GBPCHF,20251120,075000,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251120,075100,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251120,075200,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251120,075300,1.0529,1.0529,1.0528,1.0528
GBPCHF,20251120,075400,1.0527,1.0528,1.0527,1.0528
GBPCHF,20251120,075500,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251120,075600,1.0528,1.0528,1.0526,1.0526
GBPCHF,20251120,075700,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251120,075800,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251120,075900,1.0527,1.0528,1.0527,1.0528
GBPCHF,20251120,080000,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251120,080100,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251120,080200,1.0528,1.0529,1.0528,1.0529
GBPCHF,20251120,080300,1.0529,1.0532,1.0529,1.0532
GBPCHF,20251120,080400,1.0533,1.0533,1.0532,1.0532
GBPCHF,20251120,080500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251120,080600,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251120,080700,1.0531,1.0531,1.0530,1.0531
GBPCHF,20251120,080800,1.0530,1.0531,1.0529,1.0530
GBPCHF,20251120,080900,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251120,081000,1.0529,1.0529,1.0528,1.0528
GBPCHF,20251120,081100,1.0529,1.0529,1.0528,1.0529
GBPCHF,20251120,081200,1.0528,1.0531,1.0528,1.0531
GBPCHF,20251120,081300,1.0532,1.0532,1.0531,1.0531
GBPCHF,20251120,081400,1.0531,1.0531,1.0530,1.0530
GBPCHF,20251120,081500,1.0529,1.0530,1.0529,1.0529
GBPCHF,20251120,081600,1.0528,1.0529,1.0528,1.0529
GBPCHF,20251120,081700,1.0528,1.0530,1.0528,1.0530
GBPCHF,20251120,081800,1.0529,1.0530,1.0529,1.0530
GBPCHF,20251120,081900,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251120,082000,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251120,082100,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251120,082200,1.0531,1.0531,1.0530,1.0530
GBPCHF,20251120,082300,1.0530,1.0530,1.0529,1.0529
GBPCHF,20251120,082400,1.0529,1.0530,1.0529,1.0530
GBPCHF,20251120,082500,1.0529,1.0530,1.0529,1.0530
GBPCHF,20251120,082600,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251120,082700,1.0531,1.0532,1.0531,1.0531
GBPCHF,20251120,082800,1.0532,1.0533,1.0532,1.0533
GBPCHF,20251120,082900,1.0534,1.0535,1.0534,1.0535
GBPCHF,20251120,083000,1.0535,1.0535,1.0533,1.0533
GBPCHF,20251120,083100,1.0533,1.0534,1.0533,1.0534
GBPCHF,20251120,083200,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251120,083300,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251120,083400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251120,083500,1.0533,1.0533,1.0532,1.0532
GBPCHF,20251120,083600,1.0532,1.0532,1.0531,1.0531
GBPCHF,20251120,083700,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251120,083800,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251120,083900,1.0532,1.0533,1.0532,1.0532
GBPCHF,20251120,084000,1.0532,1.0533,1.0532,1.0533
GBPCHF,20251120,084100,1.0532,1.0532,1.0530,1.0531
GBPCHF,20251120,084200,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251120,084300,1.0533,1.0533,1.0531,1.0531
GBPCHF,20251120,084400,1.0530,1.0530,1.0529,1.0529
GBPCHF,20251120,084500,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251120,084600,1.0530,1.0532,1.0530,1.0532
GBPCHF,20251120,084700,1.0532,1.0532,1.0531,1.0531
GBPCHF,20251120,084800,1.0531,1.0532,1.0531,1.0531
GBPCHF,20251120,084900,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251120,085000,1.0532,1.0533,1.0532,1.0533
GBPCHF,20251120,085100,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251120,085200,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251120,085300,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251120,085400,1.0534,1.0535,1.0534,1.0535
GBPCHF,20251120,085500,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251120,085600,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251120,085700,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251120,085800,1.0534,1.0535,1.0533,1.0534
GBPCHF,20251120,085900,1.0533,1.0533,1.0532,1.0532
GBPCHF,20251120,090000,1.0533,1.0533,1.0532,1.0533
GBPCHF,20251120,090100,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251120,090200,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251120,090300,1.0535,1.0537,1.0535,1.0537
GBPCHF,20251120,090400,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251120,090500,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251120,090600,1.0538,1.0538,1.0537,1.0538
GBPCHF,20251120,090700,1.0537,1.0537,1.0536,1.0536
GBPCHF,20251120,090800,1.0535,1.0535,1.0533,1.0533
GBPCHF,20251120,090900,1.0532,1.0532,1.0530,1.0530
GBPCHF,20251120,091000,1.0531,1.0534,1.0531,1.0534
GBPCHF,20251120,091100,1.0535,1.0535,1.0534,1.0534
GBPCHF,20251120,091200,1.0533,1.0534,1.0533,1.0533
GBPCHF,20251120,091300,1.0534,1.0535,1.0534,1.0535
GBPCHF,20251120,091400,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251120,091500,1.0533,1.0533,1.0532,1.0532
GBPCHF,20251120,091600,1.0533,1.0535,1.0533,1.0535
GBPCHF,20251120,091700,1.0536,1.0536,1.0535,1.0536
GBPCHF,20251120,091800,1.0535,1.0535,1.0533,1.0534
GBPCHF,20251120,091900,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251120,092000,1.0535,1.0536,1.0535,1.0535
GBPCHF,20251120,092100,1.0534,1.0534,1.0533,1.0533
GBPCHF,20251120,092200,1.0533,1.0535,1.0533,1.0535
GBPCHF,20251120,092300,1.0534,1.0534,1.0533,1.0533
GBPCHF,20251120,092400,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251120,092500,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251120,092600,1.0534,1.0535,1.0533,1.0533
GBPCHF,20251120,092700,1.0533,1.0534,1.0533,1.0534
GBPCHF,20251120,092800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251120,092900,1.0533,1.0534,1.0533,1.0534
GBPCHF,20251120,093000,1.0533,1.0533,1.0531,1.0531
GBPCHF,20251120,093100,1.0532,1.0533,1.0532,1.0533
GBPCHF,20251120,093200,1.0532,1.0532,1.0530,1.0530
GBPCHF,20251120,093300,1.0529,1.0529,1.0528,1.0528
GBPCHF,20251120,093400,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251120,093500,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251120,093600,1.0529,1.0530,1.0529,1.0530
GBPCHF,20251120,093700,1.0529,1.0531,1.0529,1.0530
GBPCHF,20251120,093800,1.0529,1.0531,1.0529,1.0531
GBPCHF,20251120,093900,1.0530,1.0530,1.0529,1.0529
GBPCHF,20251120,094000,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251120,094100,1.0530,1.0531,1.0530,1.0531
GBPCHF,20251120,094200,1.0530,1.0530,1.0529,1.0529
GBPCHF,20251120,094300,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251120,094400,1.0530,1.0531,1.0530,1.0530
GBPCHF,20251120,094500,1.0529,1.0531,1.0529,1.0530
GBPCHF,20251120,094600,1.0529,1.0530,1.0529,1.0530
GBPCHF,20251120,094700,1.0531,1.0531,1.0529,1.0529
GBPCHF,20251120,094800,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251120,094900,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251120,095000,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251120,095100,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251120,095200,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251120,095300,1.0528,1.0528,1.0527,1.0527
GBPCHF,20251120,095400,1.0528,1.0528,1.0527,1.0527
GBPCHF,20251120,095500,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251120,095600,1.0528,1.0529,1.0528,1.0529
GBPCHF,20251120,095700,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251120,095800,1.0529,1.0530,1.0528,1.0528
GBPCHF,20251120,095900,1.0527,1.0530,1.0527,1.0529
GBPCHF,20251120,100000,1.0528,1.0528,1.0527,1.0527
GBPCHF,20251120,100100,1.0528,1.0528,1.0527,1.0528
GBPCHF,20251120,100200,1.0528,1.0529,1.0528,1.0529
GBPCHF,20251120,100300,1.0528,1.0529,1.0528,1.0529
GBPCHF,20251120,100400,1.0529,1.0529,1.0528,1.0528
GBPCHF,20251120,100500,1.0528,1.0528,1.0527,1.0528
GBPCHF,20251120,100600,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251120,100700,1.0529,1.0529,1.0528,1.0529
GBPCHF,20251120,100800,1.0528,1.0529,1.0528,1.0529
GBPCHF,20251120,100900,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251120,101000,1.0527,1.0528,1.0527,1.0528
GBPCHF,20251120,101100,1.0527,1.0527,1.0526,1.0527
GBPCHF,20251120,101200,1.0528,1.0529,1.0528,1.0529
GBPCHF,20251120,101300,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251120,101400,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251120,101500,1.0527,1.0527,1.0526,1.0526
GBPCHF,20251120,101600,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251120,101700,1.0526,1.0527,1.0526,1.0526
GBPCHF,20251120,101800,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251120,101900,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251120,102000,1.0526,1.0526,1.0524,1.0524
GBPCHF,20251120,102100,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251120,102200,1.0525,1.0526,1.0525,1.0526
GBPCHF,20251120,102300,1.0525,1.0525,1.0524,1.0524
GBPCHF,20251120,102400,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251120,102500,1.0523,1.0524,1.0523,1.0524
GBPCHF,20251120,102600,1.0525,1.0526,1.0525,1.0526
GBPCHF,20251120,102700,1.0526,1.0528,1.0526,1.0528
GBPCHF,20251120,102800,1.0529,1.0530,1.0529,1.0529
GBPCHF,20251120,102900,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251120,103000,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251120,103100,1.0530,1.0530,1.0528,1.0528
GBPCHF,20251120,103200,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251120,103300,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251120,103400,1.0527,1.0529,1.0527,1.0529
GBPCHF,20251120,103500,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251120,103600,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251120,103700,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251120,103800,1.0531,1.0531,1.0530,1.0531
GBPCHF,20251120,103900,1.0532,1.0532,1.0531,1.0531
GBPCHF,20251120,104000,1.0530,1.0531,1.0530,1.0531
GBPCHF,20251120,104100,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251120,104200,1.0532,1.0532,1.0530,1.0530
GBPCHF,20251120,104300,1.0531,1.0531,1.0530,1.0531
GBPCHF,20251120,104400,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251120,104500,1.0532,1.0532,1.0529,1.0529
GBPCHF,20251120,104600,1.0530,1.0530,1.0528,1.0528
GBPCHF,20251120,104700,1.0529,1.0529,1.0528,1.0529
GBPCHF,20251120,104800,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251120,104900,1.0530,1.0530,1.0529,1.0529
GBPCHF,20251120,105000,1.0530,1.0531,1.0530,1.0531
GBPCHF,20251120,105100,1.0532,1.0533,1.0532,1.0532
GBPCHF,20251120,105200,1.0533,1.0534,1.0533,1.0534
GBPCHF,20251120,105300,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251120,105400,1.0534,1.0534,1.0533,1.0533
GBPCHF,20251120,105500,1.0532,1.0532,1.0531,1.0531
GBPCHF,20251120,105600,1.0531,1.0532,1.0531,1.0532
GBPCHF,20251120,105700,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251120,105800,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251120,105900,1.0532,1.0532,1.0531,1.0531
GBPCHF,20251120,110000,1.0531,1.0533,1.0531,1.0533
GBPCHF,20251120,110100,1.0532,1.0533,1.0532,1.0533
GBPCHF,20251120,110200,1.0533,1.0535,1.0533,1.0535
GBPCHF,20251120,110300,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251120,110400,1.0535,1.0535,1.0534,1.0535
GBPCHF,20251120,110500,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251120,110600,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251120,110700,1.0534,1.0534,1.0533,1.0533
GBPCHF,20251120,110800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251120,110900,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251120,111000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251120,111100,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251120,111200,1.0534,1.0536,1.0534,1.0536
GBPCHF,20251120,111300,1.0535,1.0536,1.0535,1.0536
GBPCHF,20251120,111400,1.0537,1.0538,1.0536,1.0536
GBPCHF,20251120,111500,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251120,111600,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251120,111700,1.0538,1.0540,1.0538,1.0540
GBPCHF,20251120,111800,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251120,111900,1.0540,1.0540,1.0539,1.0540
GBPCHF,20251120,112000,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251120,112100,1.0540,1.0540,1.0539,1.0539
GBPCHF,20251120,112200,1.0540,1.0540,1.0538,1.0539
GBPCHF,20251120,112300,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251120,112400,1.0538,1.0540,1.0538,1.0539
GBPCHF,20251120,112500,1.0539,1.0539,1.0539,1.0539
GBPCHF,20251120,112600,1.0539,1.0539,1.0539,1.0539
GBPCHF,20251120,112700,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251120,112800,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251120,112900,1.0540,1.0541,1.0540,1.0541
GBPCHF,20251120,113000,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251120,113100,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251120,113200,1.0542,1.0543,1.0542,1.0543
GBPCHF,20251120,113300,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251120,113400,1.0541,1.0541,1.0540,1.0540
GBPCHF,20251120,113500,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251120,113600,1.0541,1.0542,1.0541,1.0542
GBPCHF,20251120,113700,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251120,113800,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251120,113900,1.0542,1.0543,1.0542,1.0543
GBPCHF,20251120,114000,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251120,114100,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251120,114200,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251120,114300,1.0545,1.0545,1.0544,1.0544
GBPCHF,20251120,114400,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251120,114500,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251120,114600,1.0545,1.0545,1.0544,1.0544
GBPCHF,20251120,114700,1.0543,1.0543,1.0542,1.0542
GBPCHF,20251120,114800,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251120,114900,1.0543,1.0543,1.0542,1.0543
GBPCHF,20251120,115000,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251120,115100,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251120,115200,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251120,115300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251120,115400,1.0543,1.0544,1.0543,1.0544
GBPCHF,20251120,115500,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251120,115600,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251120,115700,1.0542,1.0542,1.0540,1.0540
GBPCHF,20251120,115800,1.0541,1.0542,1.0541,1.0542
GBPCHF,20251120,115900,1.0541,1.0542,1.0540,1.0540
GBPCHF,20251120,120000,1.0540,1.0540,1.0539,1.0539
GBPCHF,20251120,120100,1.0538,1.0539,1.0538,1.0539
GBPCHF,20251120,120200,1.0540,1.0542,1.0540,1.0542
GBPCHF,20251120,120300,1.0543,1.0544,1.0543,1.0543
GBPCHF,20251120,120400,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251120,120500,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251120,120600,1.0542,1.0542,1.0540,1.0540
GBPCHF,20251120,120700,1.0541,1.0542,1.0541,1.0541
GBPCHF,20251120,120800,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251120,120900,1.0542,1.0542,1.0541,1.0541
GBPCHF,20251120,121000,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251120,121100,1.0541,1.0541,1.0540,1.0540
GBPCHF,20251120,121200,1.0540,1.0541,1.0540,1.0540
GBPCHF,20251120,121300,1.0539,1.0539,1.0539,1.0539
GBPCHF,20251120,121400,1.0539,1.0539,1.0538,1.0539
GBPCHF,20251120,121500,1.0538,1.0540,1.0538,1.0540
GBPCHF,20251120,121600,1.0541,1.0543,1.0541,1.0543
GBPCHF,20251120,121700,1.0543,1.0543,1.0542,1.0542
GBPCHF,20251120,121800,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251120,121900,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251120,122000,1.0542,1.0542,1.0541,1.0541
GBPCHF,20251120,122100,1.0542,1.0542,1.0540,1.0540
GBPCHF,20251120,122200,1.0541,1.0541,1.0540,1.0540
GBPCHF,20251120,122300,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251120,122400,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251120,122500,1.0540,1.0542,1.0540,1.0542
GBPCHF,20251120,122600,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251120,122700,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251120,122800,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251120,122900,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251120,123000,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251120,123100,1.0543,1.0543,1.0542,1.0542
GBPCHF,20251120,123200,1.0541,1.0541,1.0540,1.0540
GBPCHF,20251120,123300,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251120,123400,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251120,123500,1.0539,1.0540,1.0539,1.0540
GBPCHF,20251120,123600,1.0539,1.0540,1.0539,1.0540
GBPCHF,20251120,123700,1.0539,1.0539,1.0539,1.0539
GBPCHF,20251120,123800,1.0539,1.0540,1.0539,1.0540
GBPCHF,20251120,123900,1.0541,1.0542,1.0541,1.0542
GBPCHF,20251120,124000,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251120,124100,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251120,124200,1.0541,1.0542,1.0541,1.0542
GBPCHF,20251120,124300,1.0542,1.0543,1.0542,1.0543
GBPCHF,20251120,124400,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251120,124500,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251120,124600,1.0544,1.0544,1.0543,1.0543
GBPCHF,20251120,124700,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251120,124800,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251120,124900,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251120,125000,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251120,125100,1.0544,1.0544,1.0543,1.0543
GBPCHF,20251120,125200,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251120,125300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251120,125400,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251120,125500,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251120,125600,1.0541,1.0541,1.0540,1.0540
GBPCHF,20251120,125700,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251120,125800,1.0541,1.0541,1.0540,1.0540
GBPCHF,20251120,125900,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251120,130000,1.0540,1.0543,1.0540,1.0543
GBPCHF,20251120,130100,1.0543,1.0544,1.0543,1.0543
GBPCHF,20251120,130200,1.0544,1.0544,1.0543,1.0543
GBPCHF,20251120,130300,1.0544,1.0544,1.0543,1.0543
GBPCHF,20251120,130400,1.0544,1.0544,1.0543,1.0543
GBPCHF,20251120,130500,1.0542,1.0542,1.0541,1.0541
GBPCHF,20251120,130600,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251120,130700,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251120,130800,1.0542,1.0543,1.0542,1.0543
GBPCHF,20251120,130900,1.0544,1.0544,1.0543,1.0544
GBPCHF,20251120,131000,1.0545,1.0545,1.0544,1.0544
GBPCHF,20251120,131100,1.0543,1.0544,1.0543,1.0543
GBPCHF,20251120,131200,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251120,131300,1.0544,1.0544,1.0543,1.0543
GBPCHF,20251120,131400,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251120,131500,1.0544,1.0545,1.0544,1.0545
GBPCHF,20251120,131600,1.0544,1.0544,1.0543,1.0543
GBPCHF,20251120,131700,1.0543,1.0544,1.0543,1.0544
GBPCHF,20251120,131800,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251120,131900,1.0542,1.0543,1.0542,1.0543
GBPCHF,20251120,132000,1.0544,1.0544,1.0543,1.0543
GBPCHF,20251120,132100,1.0542,1.0543,1.0542,1.0543
GBPCHF,20251120,132200,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251120,132300,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251120,132400,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251120,132500,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251120,132600,1.0542,1.0543,1.0542,1.0543
GBPCHF,20251120,132700,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251120,132800,1.0542,1.0543,1.0542,1.0543
GBPCHF,20251120,132900,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251120,133000,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251120,133100,1.0544,1.0545,1.0544,1.0545
GBPCHF,20251120,133200,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251120,133300,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251120,133400,1.0545,1.0545,1.0544,1.0544
GBPCHF,20251120,133500,1.0545,1.0545,1.0543,1.0543
GBPCHF,20251120,133600,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251120,133700,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251120,133800,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251120,133900,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251120,134000,1.0543,1.0544,1.0543,1.0544
GBPCHF,20251120,134100,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251120,134200,1.0546,1.0546,1.0545,1.0545
GBPCHF,20251120,134300,1.0546,1.0546,1.0544,1.0544
GBPCHF,20251120,134400,1.0545,1.0545,1.0544,1.0544
GBPCHF,20251120,134500,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251120,134600,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251120,134700,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251120,134800,1.0542,1.0542,1.0540,1.0540
GBPCHF,20251120,134900,1.0540,1.0541,1.0540,1.0541
GBPCHF,20251120,135000,1.0540,1.0541,1.0540,1.0541
GBPCHF,20251120,135100,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251120,135200,1.0542,1.0542,1.0540,1.0540
GBPCHF,20251120,135300,1.0540,1.0541,1.0540,1.0541
GBPCHF,20251120,135400,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251120,135500,1.0540,1.0541,1.0540,1.0541
GBPCHF,20251120,135600,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251120,135700,1.0539,1.0540,1.0539,1.0540
GBPCHF,20251120,135800,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251120,135900,1.0540,1.0541,1.0540,1.0541
GBPCHF,20251120,140000,1.0540,1.0541,1.0540,1.0541
GBPCHF,20251120,140100,1.0540,1.0543,1.0540,1.0543
GBPCHF,20251120,140200,1.0544,1.0544,1.0543,1.0543
GBPCHF,20251120,140300,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251120,140400,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251120,140500,1.0543,1.0543,1.0542,1.0542
GBPCHF,20251120,140600,1.0541,1.0542,1.0541,1.0542
GBPCHF,20251120,140700,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251120,140800,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251120,140900,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251120,141000,1.0540,1.0541,1.0540,1.0540
GBPCHF,20251120,141100,1.0541,1.0542,1.0541,1.0542
GBPCHF,20251120,141200,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251120,141300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251120,141400,1.0543,1.0544,1.0543,1.0544
GBPCHF,20251120,141500,1.0543,1.0545,1.0543,1.0545
GBPCHF,20251120,141600,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251120,141700,1.0544,1.0544,1.0543,1.0543
GBPCHF,20251120,141800,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251120,141900,1.0543,1.0543,1.0542,1.0542
GBPCHF,20251120,142000,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251120,142100,1.0541,1.0541,1.0539,1.0539
GBPCHF,20251120,142200,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251120,142300,1.0540,1.0540,1.0538,1.0538
GBPCHF,20251120,142400,1.0537,1.0537,1.0535,1.0535
GBPCHF,20251120,142500,1.0534,1.0535,1.0534,1.0535
GBPCHF,20251120,142600,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251120,142700,1.0536,1.0538,1.0536,1.0538
GBPCHF,20251120,142800,1.0539,1.0540,1.0539,1.0540
GBPCHF,20251120,142900,1.0539,1.0539,1.0537,1.0538
GBPCHF,20251120,143000,1.0539,1.0540,1.0539,1.0540
GBPCHF,20251120,143100,1.0539,1.0543,1.0532,1.0533
GBPCHF,20251120,143200,1.0534,1.0534,1.0531,1.0533
GBPCHF,20251120,143300,1.0532,1.0536,1.0532,1.0535
GBPCHF,20251120,143400,1.0536,1.0541,1.0535,1.0539
GBPCHF,20251120,143500,1.0538,1.0539,1.0536,1.0538
GBPCHF,20251120,143600,1.0539,1.0543,1.0539,1.0543
GBPCHF,20251120,143700,1.0542,1.0543,1.0542,1.0543
GBPCHF,20251120,143800,1.0542,1.0543,1.0542,1.0542
GBPCHF,20251120,143900,1.0543,1.0545,1.0542,1.0545
GBPCHF,20251120,144000,1.0544,1.0544,1.0543,1.0543
GBPCHF,20251120,144100,1.0544,1.0546,1.0543,1.0544
GBPCHF,20251120,144200,1.0543,1.0547,1.0543,1.0547
GBPCHF,20251120,144300,1.0546,1.0547,1.0545,1.0546
GBPCHF,20251120,144400,1.0547,1.0548,1.0546,1.0546
GBPCHF,20251120,144500,1.0547,1.0547,1.0546,1.0546
GBPCHF,20251120,144600,1.0545,1.0546,1.0545,1.0546
GBPCHF,20251120,144700,1.0545,1.0550,1.0545,1.0550
GBPCHF,20251120,144800,1.0549,1.0551,1.0549,1.0550
GBPCHF,20251120,144900,1.0551,1.0552,1.0551,1.0551
GBPCHF,20251120,145000,1.0552,1.0553,1.0552,1.0553
GBPCHF,20251120,145100,1.0552,1.0556,1.0552,1.0556
GBPCHF,20251120,145200,1.0555,1.0556,1.0555,1.0555
GBPCHF,20251120,145300,1.0556,1.0556,1.0554,1.0554
GBPCHF,20251120,145400,1.0553,1.0554,1.0553,1.0554
GBPCHF,20251120,145500,1.0555,1.0556,1.0553,1.0555
GBPCHF,20251120,145600,1.0554,1.0556,1.0554,1.0556
GBPCHF,20251120,145700,1.0557,1.0558,1.0557,1.0558
GBPCHF,20251120,145800,1.0557,1.0559,1.0557,1.0559
GBPCHF,20251120,145900,1.0558,1.0559,1.0557,1.0558
GBPCHF,20251120,150000,1.0559,1.0559,1.0556,1.0557
GBPCHF,20251120,150100,1.0558,1.0559,1.0557,1.0559
GBPCHF,20251120,150200,1.0558,1.0559,1.0557,1.0559
GBPCHF,20251120,150300,1.0558,1.0560,1.0556,1.0560
GBPCHF,20251120,150400,1.0559,1.0560,1.0559,1.0559
GBPCHF,20251120,150500,1.0558,1.0559,1.0556,1.0556
GBPCHF,20251120,150600,1.0557,1.0557,1.0556,1.0557
GBPCHF,20251120,150700,1.0556,1.0557,1.0555,1.0555
GBPCHF,20251120,150800,1.0556,1.0556,1.0555,1.0556
GBPCHF,20251120,150900,1.0555,1.0557,1.0555,1.0557
GBPCHF,20251120,151000,1.0556,1.0557,1.0556,1.0557
GBPCHF,20251120,151100,1.0556,1.0558,1.0556,1.0558
GBPCHF,20251120,151200,1.0559,1.0560,1.0559,1.0559
GBPCHF,20251120,151300,1.0558,1.0558,1.0557,1.0558
GBPCHF,20251120,151400,1.0557,1.0559,1.0556,1.0556
GBPCHF,20251120,151500,1.0556,1.0556,1.0554,1.0554
GBPCHF,20251120,151600,1.0553,1.0555,1.0553,1.0554
GBPCHF,20251120,151700,1.0553,1.0553,1.0552,1.0552
GBPCHF,20251120,151800,1.0553,1.0554,1.0553,1.0553
GBPCHF,20251120,151900,1.0554,1.0554,1.0552,1.0552
GBPCHF,20251120,152000,1.0551,1.0551,1.0548,1.0549
GBPCHF,20251120,152100,1.0550,1.0551,1.0550,1.0550
GBPCHF,20251120,152200,1.0551,1.0552,1.0551,1.0552
GBPCHF,20251120,152300,1.0552,1.0553,1.0552,1.0553
GBPCHF,20251120,152400,1.0552,1.0555,1.0552,1.0555
GBPCHF,20251120,152500,1.0554,1.0555,1.0553,1.0555
GBPCHF,20251120,152600,1.0556,1.0558,1.0556,1.0557
GBPCHF,20251120,152700,1.0556,1.0558,1.0556,1.0558
GBPCHF,20251120,152800,1.0557,1.0559,1.0557,1.0558
GBPCHF,20251120,152900,1.0559,1.0560,1.0559,1.0560
GBPCHF,20251120,153000,1.0559,1.0559,1.0558,1.0558
GBPCHF,20251120,153100,1.0557,1.0559,1.0557,1.0559
GBPCHF,20251120,153200,1.0560,1.0562,1.0560,1.0561
GBPCHF,20251120,153300,1.0562,1.0563,1.0561,1.0563
GBPCHF,20251120,153400,1.0564,1.0565,1.0563,1.0563
GBPCHF,20251120,153500,1.0564,1.0567,1.0564,1.0566
GBPCHF,20251120,153600,1.0565,1.0566,1.0563,1.0565
GBPCHF,20251120,153700,1.0566,1.0566,1.0565,1.0566
GBPCHF,20251120,153800,1.0567,1.0568,1.0567,1.0567
GBPCHF,20251120,153900,1.0566,1.0566,1.0563,1.0563
GBPCHF,20251120,154000,1.0564,1.0566,1.0564,1.0566
GBPCHF,20251120,154100,1.0567,1.0567,1.0565,1.0565
GBPCHF,20251120,154200,1.0566,1.0566,1.0565,1.0565
GBPCHF,20251120,154300,1.0566,1.0567,1.0566,1.0566
GBPCHF,20251120,154400,1.0565,1.0569,1.0565,1.0568
GBPCHF,20251120,154500,1.0567,1.0569,1.0567,1.0569
GBPCHF,20251120,154600,1.0570,1.0570,1.0568,1.0569
GBPCHF,20251120,154700,1.0568,1.0569,1.0567,1.0568
GBPCHF,20251120,154800,1.0569,1.0570,1.0568,1.0569
GBPCHF,20251120,154900,1.0568,1.0568,1.0566,1.0567
GBPCHF,20251120,155000,1.0568,1.0568,1.0564,1.0565
GBPCHF,20251120,155100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251120,155200,1.0567,1.0569,1.0567,1.0568
GBPCHF,20251120,155300,1.0567,1.0567,1.0564,1.0564
GBPCHF,20251120,155400,1.0565,1.0566,1.0563,1.0563
GBPCHF,20251120,155500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251120,155600,1.0564,1.0566,1.0564,1.0566
GBPCHF,20251120,155700,1.0565,1.0568,1.0565,1.0568
GBPCHF,20251120,155800,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251120,155900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251120,160000,1.0568,1.0569,1.0568,1.0569
GBPCHF,20251120,160100,1.0570,1.0572,1.0570,1.0572
GBPCHF,20251120,160200,1.0573,1.0574,1.0572,1.0574
GBPCHF,20251120,160300,1.0573,1.0573,1.0572,1.0572
GBPCHF,20251120,160400,1.0571,1.0572,1.0571,1.0572
GBPCHF,20251120,160500,1.0571,1.0572,1.0570,1.0572
GBPCHF,20251120,160600,1.0571,1.0572,1.0571,1.0572
GBPCHF,20251120,160700,1.0571,1.0572,1.0570,1.0570
GBPCHF,20251120,160800,1.0569,1.0570,1.0569,1.0569
GBPCHF,20251120,160900,1.0570,1.0570,1.0568,1.0569
GBPCHF,20251120,161000,1.0569,1.0570,1.0569,1.0569
GBPCHF,20251120,161100,1.0570,1.0571,1.0570,1.0570
GBPCHF,20251120,161200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251120,161300,1.0571,1.0571,1.0570,1.0570
GBPCHF,20251120,161400,1.0571,1.0571,1.0570,1.0570
GBPCHF,20251120,161500,1.0570,1.0570,1.0568,1.0568
GBPCHF,20251120,161600,1.0567,1.0568,1.0567,1.0568
GBPCHF,20251120,161700,1.0568,1.0568,1.0567,1.0568
GBPCHF,20251120,161800,1.0569,1.0570,1.0569,1.0570
GBPCHF,20251120,161900,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251120,162000,1.0570,1.0570,1.0569,1.0569
GBPCHF,20251120,162100,1.0568,1.0569,1.0568,1.0569
GBPCHF,20251120,162200,1.0568,1.0568,1.0566,1.0566
GBPCHF,20251120,162300,1.0566,1.0568,1.0566,1.0568
GBPCHF,20251120,162400,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251120,162500,1.0568,1.0570,1.0568,1.0570
GBPCHF,20251120,162600,1.0569,1.0570,1.0568,1.0569
GBPCHF,20251120,162700,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251120,162800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251120,162900,1.0568,1.0568,1.0567,1.0568
GBPCHF,20251120,163000,1.0567,1.0568,1.0567,1.0568
GBPCHF,20251120,163100,1.0567,1.0567,1.0566,1.0566
GBPCHF,20251120,163200,1.0567,1.0568,1.0567,1.0568
GBPCHF,20251120,163300,1.0566,1.0566,1.0565,1.0565
GBPCHF,20251120,163400,1.0566,1.0566,1.0564,1.0565
GBPCHF,20251120,163500,1.0564,1.0566,1.0564,1.0566
GBPCHF,20251120,163600,1.0567,1.0567,1.0566,1.0566
GBPCHF,20251120,163700,1.0565,1.0566,1.0564,1.0564
GBPCHF,20251120,163800,1.0565,1.0565,1.0564,1.0564
GBPCHF,20251120,163900,1.0563,1.0564,1.0562,1.0562
GBPCHF,20251120,164000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20251120,164100,1.0561,1.0561,1.0559,1.0559
GBPCHF,20251120,164200,1.0558,1.0559,1.0557,1.0559
GBPCHF,20251120,164300,1.0560,1.0561,1.0559,1.0559
GBPCHF,20251120,164400,1.0560,1.0561,1.0560,1.0560
GBPCHF,20251120,164500,1.0561,1.0562,1.0561,1.0561
GBPCHF,20251120,164600,1.0560,1.0561,1.0560,1.0560
GBPCHF,20251120,164700,1.0559,1.0560,1.0558,1.0560
GBPCHF,20251120,164800,1.0561,1.0561,1.0559,1.0559
GBPCHF,20251120,164900,1.0560,1.0561,1.0559,1.0559
GBPCHF,20251120,165000,1.0560,1.0560,1.0559,1.0560
GBPCHF,20251120,165100,1.0559,1.0560,1.0558,1.0558
GBPCHF,20251120,165200,1.0557,1.0557,1.0556,1.0556
GBPCHF,20251120,165300,1.0556,1.0556,1.0555,1.0555
GBPCHF,20251120,165400,1.0554,1.0555,1.0554,1.0554
GBPCHF,20251120,165500,1.0555,1.0556,1.0555,1.0556
GBPCHF,20251120,165600,1.0555,1.0555,1.0555,1.0555
GBPCHF,20251120,165700,1.0554,1.0555,1.0554,1.0555
GBPCHF,20251120,165800,1.0556,1.0557,1.0556,1.0556
GBPCHF,20251120,165900,1.0557,1.0559,1.0557,1.0558
GBPCHF,20251120,170000,1.0557,1.0558,1.0557,1.0558
GBPCHF,20251120,170100,1.0557,1.0557,1.0556,1.0556
GBPCHF,20251120,170200,1.0556,1.0556,1.0556,1.0556
GBPCHF,20251120,170300,1.0555,1.0555,1.0553,1.0554
GBPCHF,20251120,170400,1.0554,1.0554,1.0553,1.0553
GBPCHF,20251120,170500,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251120,170600,1.0552,1.0554,1.0552,1.0554
GBPCHF,20251120,170700,1.0555,1.0555,1.0554,1.0554
GBPCHF,20251120,170800,1.0553,1.0554,1.0552,1.0552
GBPCHF,20251120,170900,1.0551,1.0551,1.0549,1.0549
GBPCHF,20251120,171000,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251120,171100,1.0552,1.0553,1.0552,1.0553
GBPCHF,20251120,171200,1.0552,1.0553,1.0552,1.0553
GBPCHF,20251120,171300,1.0552,1.0552,1.0550,1.0550
GBPCHF,20251120,171400,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251120,171500,1.0549,1.0550,1.0548,1.0548
GBPCHF,20251120,171600,1.0549,1.0549,1.0547,1.0547
GBPCHF,20251120,171700,1.0546,1.0546,1.0543,1.0543
GBPCHF,20251120,171800,1.0544,1.0547,1.0544,1.0547
GBPCHF,20251120,171900,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251120,172000,1.0546,1.0547,1.0546,1.0547
GBPCHF,20251120,172100,1.0546,1.0546,1.0545,1.0545
GBPCHF,20251120,172200,1.0544,1.0545,1.0544,1.0545
GBPCHF,20251120,172300,1.0544,1.0544,1.0542,1.0542
GBPCHF,20251120,172400,1.0541,1.0543,1.0540,1.0543
GBPCHF,20251120,172500,1.0542,1.0543,1.0541,1.0541
GBPCHF,20251120,172600,1.0540,1.0540,1.0539,1.0540
GBPCHF,20251120,172700,1.0541,1.0541,1.0539,1.0539
GBPCHF,20251120,172800,1.0540,1.0543,1.0540,1.0543
GBPCHF,20251120,172900,1.0542,1.0544,1.0542,1.0544
GBPCHF,20251120,173000,1.0543,1.0543,1.0540,1.0540
GBPCHF,20251120,173100,1.0539,1.0542,1.0539,1.0542
GBPCHF,20251120,173200,1.0541,1.0541,1.0539,1.0539
GBPCHF,20251120,173300,1.0540,1.0541,1.0540,1.0541
GBPCHF,20251120,173400,1.0540,1.0542,1.0540,1.0542
GBPCHF,20251120,173500,1.0540,1.0541,1.0540,1.0540
GBPCHF,20251120,173600,1.0541,1.0541,1.0540,1.0540
GBPCHF,20251120,173700,1.0539,1.0539,1.0538,1.0538
GBPCHF,20251120,173800,1.0536,1.0536,1.0534,1.0534
GBPCHF,20251120,173900,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251120,174000,1.0534,1.0537,1.0534,1.0536
GBPCHF,20251120,174100,1.0535,1.0537,1.0535,1.0537
GBPCHF,20251120,174200,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251120,174300,1.0535,1.0535,1.0534,1.0535
GBPCHF,20251120,174400,1.0536,1.0537,1.0536,1.0537
GBPCHF,20251120,174500,1.0536,1.0536,1.0535,1.0535
GBPCHF,20251120,174600,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251120,174700,1.0537,1.0539,1.0536,1.0538
GBPCHF,20251120,174800,1.0539,1.0540,1.0538,1.0540
GBPCHF,20251120,174900,1.0541,1.0542,1.0540,1.0540
GBPCHF,20251120,175000,1.0539,1.0540,1.0539,1.0540
GBPCHF,20251120,175100,1.0541,1.0541,1.0540,1.0540
GBPCHF,20251120,175200,1.0541,1.0542,1.0541,1.0542
GBPCHF,20251120,175300,1.0543,1.0543,1.0542,1.0543
GBPCHF,20251120,175400,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251120,175500,1.0542,1.0542,1.0539,1.0539
GBPCHF,20251120,175600,1.0540,1.0541,1.0540,1.0540
GBPCHF,20251120,175700,1.0539,1.0540,1.0538,1.0540
GBPCHF,20251120,175800,1.0539,1.0539,1.0535,1.0536
GBPCHF,20251120,175900,1.0535,1.0535,1.0532,1.0532
GBPCHF,20251120,180000,1.0533,1.0533,1.0529,1.0530
GBPCHF,20251120,180100,1.0529,1.0533,1.0528,1.0533
GBPCHF,20251120,180200,1.0534,1.0537,1.0534,1.0537
GBPCHF,20251120,180300,1.0536,1.0536,1.0535,1.0535
GBPCHF,20251120,180400,1.0536,1.0536,1.0533,1.0533
GBPCHF,20251120,180500,1.0532,1.0533,1.0532,1.0533
GBPCHF,20251120,180600,1.0532,1.0533,1.0531,1.0531
GBPCHF,20251120,180700,1.0530,1.0531,1.0530,1.0530
GBPCHF,20251120,180800,1.0529,1.0530,1.0527,1.0529
GBPCHF,20251120,180900,1.0530,1.0532,1.0530,1.0532
GBPCHF,20251120,181000,1.0531,1.0531,1.0530,1.0531
GBPCHF,20251120,181100,1.0530,1.0530,1.0529,1.0530
GBPCHF,20251120,181200,1.0529,1.0529,1.0527,1.0528
GBPCHF,20251120,181300,1.0527,1.0527,1.0524,1.0524
GBPCHF,20251120,181400,1.0525,1.0525,1.0524,1.0524
GBPCHF,20251120,181500,1.0525,1.0528,1.0525,1.0527
GBPCHF,20251120,181600,1.0526,1.0526,1.0525,1.0526
GBPCHF,20251120,181700,1.0527,1.0529,1.0526,1.0526
GBPCHF,20251120,181800,1.0525,1.0525,1.0524,1.0524
GBPCHF,20251120,181900,1.0525,1.0527,1.0524,1.0527
GBPCHF,20251120,182000,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251120,182100,1.0527,1.0528,1.0524,1.0525
GBPCHF,20251120,182200,1.0526,1.0528,1.0526,1.0528
GBPCHF,20251120,182300,1.0529,1.0529,1.0527,1.0528
GBPCHF,20251120,182400,1.0529,1.0529,1.0526,1.0526
GBPCHF,20251120,182500,1.0527,1.0527,1.0526,1.0526
GBPCHF,20251120,182600,1.0525,1.0525,1.0523,1.0523
GBPCHF,20251120,182700,1.0524,1.0528,1.0524,1.0528
GBPCHF,20251120,182800,1.0527,1.0528,1.0526,1.0526
GBPCHF,20251120,182900,1.0527,1.0528,1.0527,1.0527
GBPCHF,20251120,183000,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251120,183100,1.0528,1.0529,1.0527,1.0527
GBPCHF,20251120,183200,1.0526,1.0527,1.0526,1.0526
GBPCHF,20251120,183300,1.0527,1.0527,1.0525,1.0525
GBPCHF,20251120,183400,1.0524,1.0525,1.0524,1.0525
GBPCHF,20251120,183500,1.0524,1.0526,1.0524,1.0526
GBPCHF,20251120,183600,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251120,183700,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251120,183800,1.0524,1.0524,1.0523,1.0523
GBPCHF,20251120,183900,1.0524,1.0526,1.0524,1.0526
GBPCHF,20251120,184000,1.0527,1.0529,1.0527,1.0528
GBPCHF,20251120,184100,1.0529,1.0529,1.0528,1.0529
GBPCHF,20251120,184200,1.0530,1.0531,1.0530,1.0531
GBPCHF,20251120,184300,1.0530,1.0530,1.0529,1.0529
GBPCHF,20251120,184400,1.0528,1.0528,1.0526,1.0526
GBPCHF,20251120,184500,1.0527,1.0528,1.0527,1.0528
GBPCHF,20251120,184600,1.0527,1.0527,1.0524,1.0525
GBPCHF,20251120,184700,1.0524,1.0525,1.0523,1.0524
GBPCHF,20251120,184800,1.0525,1.0525,1.0524,1.0525
GBPCHF,20251120,184900,1.0526,1.0526,1.0524,1.0524
GBPCHF,20251120,185000,1.0524,1.0525,1.0524,1.0525
GBPCHF,20251120,185100,1.0526,1.0526,1.0524,1.0524
GBPCHF,20251120,185200,1.0525,1.0526,1.0524,1.0526
GBPCHF,20251120,185300,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251120,185400,1.0525,1.0525,1.0524,1.0524
GBPCHF,20251120,185500,1.0525,1.0525,1.0524,1.0524
GBPCHF,20251120,185600,1.0524,1.0526,1.0524,1.0526
GBPCHF,20251120,185700,1.0527,1.0527,1.0526,1.0526
GBPCHF,20251120,185800,1.0526,1.0526,1.0524,1.0524
GBPCHF,20251120,185900,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251120,190000,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251120,190100,1.0525,1.0526,1.0524,1.0526
GBPCHF,20251120,190200,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251120,190300,1.0527,1.0528,1.0527,1.0528
GBPCHF,20251120,190400,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251120,190500,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251120,190600,1.0530,1.0531,1.0530,1.0531
GBPCHF,20251120,190700,1.0532,1.0532,1.0531,1.0532
GBPCHF,20251120,190800,1.0533,1.0533,1.0531,1.0531
GBPCHF,20251120,190900,1.0532,1.0534,1.0532,1.0534
GBPCHF,20251120,191000,1.0533,1.0533,1.0532,1.0533
GBPCHF,20251120,191100,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251120,191200,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251120,191300,1.0534,1.0535,1.0534,1.0534
GBPCHF,20251120,191400,1.0535,1.0536,1.0535,1.0535
GBPCHF,20251120,191500,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251120,191600,1.0537,1.0537,1.0536,1.0536
GBPCHF,20251120,191700,1.0535,1.0536,1.0535,1.0535
GBPCHF,20251120,191800,1.0536,1.0536,1.0535,1.0535
GBPCHF,20251120,191900,1.0534,1.0534,1.0533,1.0534
GBPCHF,20251120,192000,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251120,192100,1.0535,1.0536,1.0535,1.0535
GBPCHF,20251120,192200,1.0534,1.0535,1.0534,1.0535
GBPCHF,20251120,192300,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251120,192400,1.0535,1.0536,1.0534,1.0536
GBPCHF,20251120,192500,1.0535,1.0535,1.0534,1.0534
GBPCHF,20251120,192600,1.0535,1.0535,1.0534,1.0534
GBPCHF,20251120,192700,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251120,192800,1.0535,1.0535,1.0534,1.0535
GBPCHF,20251120,192900,1.0534,1.0535,1.0534,1.0534
GBPCHF,20251120,193000,1.0535,1.0536,1.0535,1.0535
GBPCHF,20251120,193100,1.0536,1.0536,1.0535,1.0535
GBPCHF,20251120,193200,1.0534,1.0535,1.0534,1.0535
GBPCHF,20251120,193300,1.0535,1.0536,1.0534,1.0534
GBPCHF,20251120,193400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251120,193500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251120,193600,1.0532,1.0532,1.0531,1.0532
GBPCHF,20251120,193700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251120,193800,1.0533,1.0533,1.0532,1.0532
GBPCHF,20251120,193900,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251120,194000,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251120,194100,1.0531,1.0531,1.0529,1.0529
GBPCHF,20251120,194200,1.0528,1.0529,1.0528,1.0529
GBPCHF,20251120,194300,1.0530,1.0531,1.0530,1.0530
GBPCHF,20251120,194400,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251120,194500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251120,194600,1.0530,1.0530,1.0529,1.0529
GBPCHF,20251120,194700,1.0529,1.0530,1.0529,1.0530
GBPCHF,20251120,194800,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251120,194900,1.0529,1.0529,1.0527,1.0527
GBPCHF,20251120,195000,1.0527,1.0527,1.0526,1.0526
GBPCHF,20251120,195100,1.0525,1.0525,1.0524,1.0524
GBPCHF,20251120,195200,1.0524,1.0525,1.0524,1.0525
GBPCHF,20251120,195300,1.0525,1.0525,1.0524,1.0524
GBPCHF,20251120,195400,1.0524,1.0525,1.0524,1.0525
GBPCHF,20251120,195500,1.0526,1.0526,1.0525,1.0525
GBPCHF,20251120,195600,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251120,195700,1.0524,1.0524,1.0522,1.0523
GBPCHF,20251120,195800,1.0524,1.0524,1.0523,1.0524
GBPCHF,20251120,195900,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251120,200000,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251120,200100,1.0526,1.0528,1.0526,1.0528
GBPCHF,20251120,200200,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251120,200300,1.0527,1.0527,1.0526,1.0526
GBPCHF,20251120,200400,1.0525,1.0525,1.0524,1.0524
GBPCHF,20251120,200500,1.0523,1.0523,1.0523,1.0523
GBPCHF,20251120,200600,1.0523,1.0523,1.0522,1.0522
GBPCHF,20251120,200700,1.0523,1.0523,1.0522,1.0522
GBPCHF,20251120,200800,1.0523,1.0524,1.0523,1.0524
GBPCHF,20251120,200900,1.0524,1.0525,1.0524,1.0525
GBPCHF,20251120,201000,1.0524,1.0525,1.0524,1.0525
GBPCHF,20251120,201100,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251120,201200,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251120,201300,1.0527,1.0527,1.0526,1.0526
GBPCHF,20251120,201400,1.0527,1.0528,1.0526,1.0528
GBPCHF,20251120,201500,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251120,201600,1.0527,1.0527,1.0526,1.0526
GBPCHF,20251120,201700,1.0527,1.0528,1.0527,1.0528
GBPCHF,20251120,201800,1.0528,1.0529,1.0527,1.0529
GBPCHF,20251120,201900,1.0530,1.0531,1.0530,1.0531
GBPCHF,20251120,202000,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251120,202100,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251120,202200,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251120,202300,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251120,202400,1.0531,1.0531,1.0530,1.0530
GBPCHF,20251120,202500,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251120,202600,1.0529,1.0531,1.0529,1.0531
GBPCHF,20251120,202700,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251120,202800,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251120,202900,1.0532,1.0533,1.0532,1.0532
GBPCHF,20251120,203000,1.0533,1.0534,1.0533,1.0533
GBPCHF,20251120,203100,1.0532,1.0532,1.0531,1.0531
GBPCHF,20251120,203200,1.0531,1.0531,1.0530,1.0530
GBPCHF,20251120,203300,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251120,203400,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251120,203500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251120,203600,1.0532,1.0533,1.0532,1.0533
GBPCHF,20251120,203700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251120,203800,1.0533,1.0534,1.0533,1.0534
GBPCHF,20251120,203900,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251120,204000,1.0533,1.0533,1.0532,1.0533
GBPCHF,20251120,204100,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251120,204200,1.0533,1.0533,1.0532,1.0533
GBPCHF,20251120,204300,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251120,204400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251120,204500,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251120,204600,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251120,204700,1.0532,1.0532,1.0531,1.0531
GBPCHF,20251120,204800,1.0531,1.0531,1.0530,1.0530
GBPCHF,20251120,204900,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251120,205000,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251120,205100,1.0531,1.0532,1.0531,1.0532
GBPCHF,20251120,205200,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251120,205300,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251120,205400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251120,205500,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251120,205600,1.0533,1.0535,1.0533,1.0535
GBPCHF,20251120,205700,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251120,205800,1.0534,1.0535,1.0534,1.0535
GBPCHF,20251120,205900,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251120,210000,1.0536,1.0537,1.0536,1.0537
GBPCHF,20251120,210100,1.0536,1.0536,1.0535,1.0535
GBPCHF,20251120,210200,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251120,210300,1.0535,1.0535,1.0534,1.0534
GBPCHF,20251120,210400,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251120,210500,1.0534,1.0536,1.0534,1.0536
GBPCHF,20251120,210600,1.0535,1.0536,1.0535,1.0536
GBPCHF,20251120,210700,1.0536,1.0538,1.0536,1.0538
GBPCHF,20251120,210800,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251120,210900,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251120,211000,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251120,211100,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251120,211200,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251120,211300,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251120,211400,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251120,211500,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251120,211600,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251120,211700,1.0537,1.0537,1.0536,1.0537
GBPCHF,20251120,211800,1.0537,1.0537,1.0536,1.0536
GBPCHF,20251120,211900,1.0537,1.0537,1.0536,1.0536
GBPCHF,20251120,212000,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251120,212100,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251120,212200,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251120,212300,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251120,212400,1.0538,1.0538,1.0537,1.0537
GBPCHF,20251120,212500,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251120,212600,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251120,212700,1.0538,1.0538,1.0537,1.0537
GBPCHF,20251120,212800,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251120,212900,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251120,213000,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251120,213100,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251120,213200,1.0538,1.0538,1.0537,1.0537
GBPCHF,20251120,213300,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251120,213400,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251120,213500,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251120,213600,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251120,213700,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251120,213800,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251120,213900,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251120,214000,1.0536,1.0536,1.0535,1.0535
GBPCHF,20251120,214100,1.0535,1.0536,1.0535,1.0536
GBPCHF,20251120,214200,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251120,214300,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251120,214400,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251120,214500,1.0536,1.0536,1.0535,1.0535
GBPCHF,20251120,214600,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251120,214700,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251120,214800,1.0535,1.0535,1.0534,1.0534
GBPCHF,20251120,214900,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251120,215000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251120,215100,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251120,215200,1.0534,1.0534,1.0533,1.0533
GBPCHF,20251120,215300,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251120,215400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251120,215500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251120,215600,1.0533,1.0534,1.0533,1.0533
GBPCHF,20251120,215700,1.0533,1.0533,1.0532,1.0532
GBPCHF,20251120,215800,1.0531,1.0532,1.0531,1.0532
GBPCHF,20251120,215900,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251120,220000,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251120,220100,1.0531,1.0532,1.0531,1.0531
GBPCHF,20251120,220200,1.0532,1.0533,1.0532,1.0533
GBPCHF,20251120,220300,1.0532,1.0533,1.0532,1.0533
GBPCHF,20251120,220400,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251120,220500,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251120,220600,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251120,220700,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251120,220800,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251120,220900,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251120,221000,1.0535,1.0535,1.0534,1.0534
GBPCHF,20251120,221100,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251120,221200,1.0534,1.0534,1.0533,1.0533
GBPCHF,20251120,221300,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251120,221400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251120,221500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251120,221600,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251120,221700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251120,221800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251120,221900,1.0533,1.0534,1.0533,1.0534
GBPCHF,20251120,222000,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251120,222100,1.0534,1.0535,1.0534,1.0535
GBPCHF,20251120,222200,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251120,222300,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251120,222400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251120,222500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251120,222600,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251120,222700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251120,222800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251120,222900,1.0533,1.0534,1.0533,1.0534
GBPCHF,20251120,223000,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251120,223100,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251120,223200,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251120,223300,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251120,223400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251120,223500,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251120,223600,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251120,223700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251120,223800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251120,223900,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251120,224000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251120,224100,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251120,224200,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251120,224300,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251120,224400,1.0533,1.0533,1.0532,1.0533
GBPCHF,20251120,224500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251120,224600,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251120,224700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251120,224800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251120,224900,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251120,225000,1.0532,1.0533,1.0532,1.0533
GBPCHF,20251120,225100,1.0532,1.0532,1.0531,1.0531
GBPCHF,20251120,225200,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251120,225300,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251120,225400,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251120,225500,1.0531,1.0532,1.0531,1.0532
GBPCHF,20251120,225600,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251120,225700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251120,225800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251120,225900,1.0533,1.0533,1.0530,1.0530
GBPCHF,20251120,230000,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251120,230100,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251120,230200,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251120,230300,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251120,230400,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251120,230500,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251120,230600,1.0531,1.0533,1.0531,1.0531
GBPCHF,20251120,230700,1.0531,1.0532,1.0531,1.0532
GBPCHF,20251120,230800,1.0532,1.0532,1.0530,1.0530
GBPCHF,20251120,230900,1.0529,1.0531,1.0529,1.0529
GBPCHF,20251120,231000,1.0528,1.0531,1.0528,1.0529
GBPCHF,20251120,231100,1.0530,1.0531,1.0529,1.0529
GBPCHF,20251120,231200,1.0529,1.0533,1.0529,1.0533
GBPCHF,20251120,231300,1.0532,1.0532,1.0531,1.0531
GBPCHF,20251120,231400,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251120,231500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251120,231600,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251120,231700,1.0533,1.0533,1.0532,1.0533
GBPCHF,20251120,231800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251120,231900,1.0532,1.0533,1.0532,1.0533
GBPCHF,20251120,232000,1.0532,1.0532,1.0531,1.0532
GBPCHF,20251120,232100,1.0531,1.0531,1.0529,1.0529
GBPCHF,20251120,232200,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251120,232300,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251120,232400,1.0530,1.0530,1.0529,1.0529
GBPCHF,20251120,232500,1.0530,1.0531,1.0530,1.0531
GBPCHF,20251120,232600,1.0532,1.0533,1.0532,1.0533
GBPCHF,20251120,232700,1.0531,1.0531,1.0530,1.0531
GBPCHF,20251120,232800,1.0530,1.0531,1.0530,1.0531
GBPCHF,20251120,232900,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251120,233000,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251120,233100,1.0531,1.0531,1.0529,1.0529
GBPCHF,20251120,233200,1.0530,1.0530,1.0529,1.0530
GBPCHF,20251120,233300,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251120,233400,1.0530,1.0530,1.0529,1.0530
GBPCHF,20251120,233500,1.0529,1.0530,1.0529,1.0529
GBPCHF,20251120,233600,1.0530,1.0531,1.0530,1.0531
GBPCHF,20251120,233700,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251120,233800,1.0533,1.0534,1.0533,1.0534
GBPCHF,20251120,233900,1.0534,1.0535,1.0534,1.0535
GBPCHF,20251120,234000,1.0535,1.0535,1.0534,1.0534
GBPCHF,20251120,234100,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251120,234200,1.0533,1.0533,1.0532,1.0532
GBPCHF,20251120,234300,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251120,234400,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251120,234500,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251120,234600,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251120,234700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251120,234800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251120,234900,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251120,235000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251120,235100,1.0534,1.0534,1.0533,1.0534
GBPCHF,20251120,235200,1.0533,1.0534,1.0533,1.0534
GBPCHF,20251120,235300,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251120,235400,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251120,235500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251120,235600,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251120,235700,1.0534,1.0534,1.0531,1.0531
GBPCHF,20251120,235800,1.0530,1.0531,1.0530,1.0530
GBPCHF,20251120,235900,1.0529,1.0531,1.0529,1.0531
GBPCHF,20251121,000000,1.0530,1.0530,1.0530,1.0530
GBPJPY,20251120,000100,205.10,205.10,205.00,205.01
GBPJPY,20251120,000200,205.02,205.11,205.02,205.10
GBPJPY,20251120,000300,205.09,205.12,205.09,205.12
GBPJPY,20251120,000400,205.13,205.14,205.11,205.11
GBPJPY,20251120,000500,205.10,205.11,205.10,205.10
GBPJPY,20251120,000600,205.08,205.08,205.05,205.05
GBPJPY,20251120,000700,205.04,205.04,205.01,205.02
GBPJPY,20251120,000800,205.01,205.03,205.01,205.03
GBPJPY,20251120,000900,205.02,205.02,205.01,205.02
GBPJPY,20251120,001000,205.04,205.04,205.02,205.03
GBPJPY,20251120,001100,205.02,205.02,205.01,205.01
GBPJPY,20251120,001200,205.01,205.01,205.01,205.01
GBPJPY,20251120,001300,205.02,205.04,205.02,205.03
GBPJPY,20251120,001400,205.02,205.04,205.02,205.04
GBPJPY,20251120,001500,205.04,205.04,205.04,205.04
GBPJPY,20251120,001600,205.05,205.05,205.05,205.05
GBPJPY,20251120,001700,205.04,205.04,205.04,205.04
GBPJPY,20251120,001800,205.04,205.04,205.01,205.01
GBPJPY,20251120,001900,205.00,205.00,205.00,205.00
GBPJPY,20251120,002000,204.99,205.00,204.99,204.99
GBPJPY,20251120,002100,205.00,205.01,204.98,204.99
GBPJPY,20251120,002200,205.00,205.00,205.00,205.00
GBPJPY,20251120,002300,205.01,205.04,205.01,205.04
GBPJPY,20251120,002400,205.02,205.04,205.02,205.04
GBPJPY,20251120,002500,205.03,205.05,205.02,205.05
GBPJPY,20251120,002600,205.04,205.05,205.04,205.04
GBPJPY,20251120,002700,205.05,205.05,205.04,205.05
GBPJPY,20251120,002800,205.05,205.05,205.05,205.05
GBPJPY,20251120,002900,205.05,205.05,205.05,205.05
GBPJPY,20251120,003000,205.07,205.07,205.06,205.07
GBPJPY,20251120,003100,205.08,205.10,205.08,205.10
GBPJPY,20251120,003200,205.10,205.10,205.08,205.08
GBPJPY,20251120,003300,205.10,205.10,205.09,205.10
GBPJPY,20251120,003400,205.10,205.10,205.09,205.10
GBPJPY,20251120,003500,205.09,205.09,205.05,205.05
GBPJPY,20251120,003600,205.06,205.09,205.06,205.09
GBPJPY,20251120,003700,205.08,205.08,205.07,205.07
GBPJPY,20251120,003800,205.08,205.10,205.08,205.08
GBPJPY,20251120,003900,205.10,205.10,205.10,205.10
GBPJPY,20251120,004000,205.11,205.11,205.11,205.11
GBPJPY,20251120,004100,205.11,205.12,205.11,205.11
GBPJPY,20251120,004200,205.10,205.10,205.08,205.08
GBPJPY,20251120,004300,205.08,205.08,205.08,205.08
GBPJPY,20251120,004400,205.08,205.08,205.04,205.04
GBPJPY,20251120,004500,205.05,205.05,205.05,205.05
GBPJPY,20251120,004600,205.06,205.08,205.06,205.08
GBPJPY,20251120,004700,205.07,205.08,205.06,205.06
GBPJPY,20251120,004800,205.05,205.05,205.04,205.04
GBPJPY,20251120,004900,205.03,205.04,205.03,205.03
GBPJPY,20251120,005000,205.02,205.07,205.02,205.07
GBPJPY,20251120,005100,205.08,205.08,205.07,205.07
GBPJPY,20251120,005200,205.08,205.08,205.05,205.05
GBPJPY,20251120,005300,205.06,205.07,205.06,205.07
GBPJPY,20251120,005400,205.07,205.07,205.06,205.06
GBPJPY,20251120,005500,205.06,205.06,205.06,205.06
GBPJPY,20251120,005600,205.06,205.06,205.06,205.06
GBPJPY,20251120,005700,205.05,205.05,205.03,205.03
GBPJPY,20251120,005800,205.04,205.04,205.04,205.04
GBPJPY,20251120,005900,205.04,205.04,205.01,205.01
GBPJPY,20251120,010000,205.00,205.00,205.00,205.00
GBPJPY,20251120,010100,205.01,205.02,204.95,204.95
GBPJPY,20251120,010200,204.94,204.94,204.91,204.91
GBPJPY,20251120,010300,204.90,204.91,204.78,204.81
GBPJPY,20251120,010400,204.82,204.84,204.80,204.80
GBPJPY,20251120,010500,204.81,204.84,204.81,204.82
GBPJPY,20251120,010600,204.83,204.93,204.83,204.90
GBPJPY,20251120,010700,204.89,204.89,204.86,204.86
GBPJPY,20251120,010800,204.85,204.85,204.83,204.83
GBPJPY,20251120,010900,204.82,204.85,204.82,204.83
GBPJPY,20251120,011000,204.82,204.82,204.80,204.80
GBPJPY,20251120,011100,204.79,204.80,204.79,204.80
GBPJPY,20251120,011200,204.81,204.83,204.81,204.83
GBPJPY,20251120,011300,204.84,204.85,204.83,204.84
GBPJPY,20251120,011400,204.83,204.83,204.81,204.81
GBPJPY,20251120,011500,204.80,204.82,204.80,204.82
GBPJPY,20251120,011600,204.83,204.83,204.77,204.79
GBPJPY,20251120,011700,204.80,204.81,204.80,204.81
GBPJPY,20251120,011800,204.82,204.85,204.82,204.85
GBPJPY,20251120,011900,204.86,204.86,204.83,204.84
GBPJPY,20251120,012000,204.83,204.87,204.83,204.87
GBPJPY,20251120,012100,204.88,204.89,204.87,204.89
GBPJPY,20251120,012200,204.90,204.90,204.89,204.89
GBPJPY,20251120,012300,204.90,204.90,204.89,204.90
GBPJPY,20251120,012400,204.92,204.96,204.92,204.96
GBPJPY,20251120,012500,204.97,204.97,204.97,204.97
GBPJPY,20251120,012600,204.96,205.04,204.96,205.04
GBPJPY,20251120,012700,205.03,205.08,205.03,205.08
GBPJPY,20251120,012800,205.09,205.10,205.08,205.10
GBPJPY,20251120,012900,205.08,205.08,205.06,205.08
GBPJPY,20251120,013000,205.09,205.11,205.08,205.11
GBPJPY,20251120,013100,205.10,205.10,205.03,205.03
GBPJPY,20251120,013200,205.04,205.05,205.01,205.01
GBPJPY,20251120,013300,205.00,205.02,204.99,205.02
GBPJPY,20251120,013400,205.04,205.04,205.01,205.02
GBPJPY,20251120,013500,205.01,205.04,205.01,205.04
GBPJPY,20251120,013600,205.05,205.07,205.05,205.07
GBPJPY,20251120,013700,205.07,205.10,205.07,205.10
GBPJPY,20251120,013800,205.11,205.11,205.04,205.04
GBPJPY,20251120,013900,205.05,205.07,205.04,205.06
GBPJPY,20251120,014000,205.07,205.08,205.05,205.05
GBPJPY,20251120,014100,205.04,205.05,205.01,205.01
GBPJPY,20251120,014200,205.02,205.05,205.02,205.05
GBPJPY,20251120,014300,205.06,205.07,205.05,205.07
GBPJPY,20251120,014400,205.08,205.11,205.08,205.11
GBPJPY,20251120,014500,205.11,205.11,205.10,205.10
GBPJPY,20251120,014600,205.11,205.11,205.06,205.07
GBPJPY,20251120,014700,205.06,205.07,205.05,205.05
GBPJPY,20251120,014800,205.06,205.07,205.06,205.07
GBPJPY,20251120,014900,205.08,205.08,205.05,205.07
GBPJPY,20251120,015000,205.05,205.08,205.04,205.04
GBPJPY,20251120,015100,205.02,205.02,204.98,205.01
GBPJPY,20251120,015200,205.02,205.05,205.01,205.04
GBPJPY,20251120,015300,205.03,205.04,205.01,205.04
GBPJPY,20251120,015400,205.05,205.08,205.03,205.08
GBPJPY,20251120,015500,205.07,205.10,205.05,205.10
GBPJPY,20251120,015600,205.11,205.12,205.08,205.09
GBPJPY,20251120,015700,205.10,205.11,205.09,205.11
GBPJPY,20251120,015800,205.12,205.12,205.11,205.11
GBPJPY,20251120,015900,205.10,205.10,205.04,205.06
GBPJPY,20251120,020000,205.07,205.08,205.04,205.04
GBPJPY,20251120,020100,205.03,205.04,205.01,205.01
GBPJPY,20251120,020200,205.00,205.01,204.99,205.00
GBPJPY,20251120,020300,204.99,205.02,204.98,205.02
GBPJPY,20251120,020400,205.01,205.04,205.01,205.02
GBPJPY,20251120,020500,205.01,205.01,205.00,205.00
GBPJPY,20251120,020600,205.01,205.01,205.01,205.01
GBPJPY,20251120,020700,205.01,205.03,205.01,205.03
GBPJPY,20251120,020800,205.02,205.02,205.00,205.00
GBPJPY,20251120,020900,205.01,205.01,205.00,205.01
GBPJPY,20251120,021000,205.00,205.00,204.97,204.98
GBPJPY,20251120,021100,204.99,204.99,204.99,204.99
GBPJPY,20251120,021200,204.98,204.99,204.98,204.99
GBPJPY,20251120,021300,204.99,204.99,204.96,204.97
GBPJPY,20251120,021400,204.98,204.99,204.98,204.99
GBPJPY,20251120,021500,205.00,205.00,204.96,204.97
GBPJPY,20251120,021600,204.98,205.00,204.97,205.00
GBPJPY,20251120,021700,204.99,205.00,204.98,204.99
GBPJPY,20251120,021800,204.98,204.99,204.98,204.98
GBPJPY,20251120,021900,204.99,205.00,204.99,205.00
GBPJPY,20251120,022000,205.01,205.01,205.00,205.01
GBPJPY,20251120,022100,205.00,205.00,204.98,204.99
GBPJPY,20251120,022200,205.00,205.00,204.98,204.98
GBPJPY,20251120,022300,204.97,204.97,204.95,204.95
GBPJPY,20251120,022400,204.94,204.95,204.93,204.94
GBPJPY,20251120,022500,204.95,204.95,204.95,204.95
GBPJPY,20251120,022600,204.96,204.99,204.96,204.98
GBPJPY,20251120,022700,204.99,205.02,204.99,205.02
GBPJPY,20251120,022800,205.01,205.07,205.01,205.06
GBPJPY,20251120,022900,205.05,205.08,205.05,205.08
GBPJPY,20251120,023000,205.09,205.10,205.07,205.07
GBPJPY,20251120,023100,205.06,205.10,205.05,205.09
GBPJPY,20251120,023200,205.10,205.10,204.99,205.04
GBPJPY,20251120,023300,205.05,205.06,205.01,205.02
GBPJPY,20251120,023400,205.03,205.04,205.01,205.04
GBPJPY,20251120,023500,205.05,205.08,205.05,205.08
GBPJPY,20251120,023600,205.09,205.12,205.09,205.11
GBPJPY,20251120,023700,205.12,205.18,205.12,205.16
GBPJPY,20251120,023800,205.15,205.15,205.13,205.14
GBPJPY,20251120,023900,205.13,205.13,205.11,205.11
GBPJPY,20251120,024000,205.10,205.11,205.05,205.08
GBPJPY,20251120,024100,205.09,205.11,205.09,205.11
GBPJPY,20251120,024200,205.12,205.18,205.12,205.18
GBPJPY,20251120,024300,205.17,205.21,205.17,205.21
GBPJPY,20251120,024400,205.22,205.24,205.22,205.23
GBPJPY,20251120,024500,205.21,205.23,205.21,205.23
GBPJPY,20251120,024600,205.24,205.27,205.24,205.27
GBPJPY,20251120,024700,205.26,205.26,205.23,205.23
GBPJPY,20251120,024800,205.22,205.22,205.20,205.21
GBPJPY,20251120,024900,205.22,205.24,205.22,205.24
GBPJPY,20251120,025000,205.25,205.26,205.24,205.24
GBPJPY,20251120,025100,205.26,205.28,205.26,205.27
GBPJPY,20251120,025200,205.29,205.32,205.29,205.32
GBPJPY,20251120,025300,205.33,205.35,205.30,205.35
GBPJPY,20251120,025400,205.36,205.36,205.33,205.34
GBPJPY,20251120,025500,205.33,205.33,205.30,205.32
GBPJPY,20251120,025600,205.33,205.33,205.32,205.32
GBPJPY,20251120,025700,205.32,205.33,205.30,205.33
GBPJPY,20251120,025800,205.34,205.35,205.34,205.35
GBPJPY,20251120,025900,205.34,205.34,205.33,205.34
GBPJPY,20251120,030000,205.35,205.36,205.34,205.34
GBPJPY,20251120,030100,205.35,205.38,205.35,205.38
GBPJPY,20251120,030200,205.36,205.36,205.36,205.36
GBPJPY,20251120,030300,205.36,205.36,205.31,205.31
GBPJPY,20251120,030400,205.30,205.33,205.30,205.33
GBPJPY,20251120,030500,205.33,205.33,205.33,205.33
GBPJPY,20251120,030600,205.32,205.32,205.31,205.32
GBPJPY,20251120,030700,205.31,205.31,205.29,205.30
GBPJPY,20251120,030800,205.32,205.33,205.32,205.32
GBPJPY,20251120,030900,205.32,205.33,205.32,205.33
GBPJPY,20251120,031000,205.32,205.32,205.29,205.29
GBPJPY,20251120,031100,205.28,205.28,205.27,205.28
GBPJPY,20251120,031200,205.27,205.29,205.27,205.29
GBPJPY,20251120,031300,205.28,205.28,205.25,205.25
GBPJPY,20251120,031400,205.24,205.24,205.21,205.21
GBPJPY,20251120,031500,205.20,205.26,205.19,205.26
GBPJPY,20251120,031600,205.27,205.27,205.24,205.25
GBPJPY,20251120,031700,205.26,205.28,205.25,205.27
GBPJPY,20251120,031800,205.28,205.29,205.26,205.28
GBPJPY,20251120,031900,205.29,205.29,205.28,205.28
GBPJPY,20251120,032000,205.27,205.29,205.27,205.29
GBPJPY,20251120,032100,205.30,205.33,205.30,205.33
GBPJPY,20251120,032200,205.33,205.33,205.33,205.33
GBPJPY,20251120,032300,205.32,205.32,205.29,205.30
GBPJPY,20251120,032400,205.29,205.30,205.29,205.30
GBPJPY,20251120,032500,205.29,205.30,205.29,205.30
GBPJPY,20251120,032600,205.29,205.31,205.29,205.29
GBPJPY,20251120,032700,205.28,205.31,205.28,205.30
GBPJPY,20251120,032800,205.30,205.30,205.30,205.30
GBPJPY,20251120,032900,205.29,205.29,205.28,205.29
GBPJPY,20251120,033000,205.28,205.29,205.28,205.29
GBPJPY,20251120,033100,205.30,205.30,205.26,205.26
GBPJPY,20251120,033200,205.25,205.28,205.24,205.28
GBPJPY,20251120,033300,205.29,205.29,205.28,205.28
GBPJPY,20251120,033400,205.27,205.29,205.27,205.27
GBPJPY,20251120,033500,205.27,205.27,205.27,205.27
GBPJPY,20251120,033600,205.26,205.27,205.24,205.27
GBPJPY,20251120,033700,205.26,205.28,205.26,205.28
GBPJPY,20251120,033800,205.27,205.28,205.27,205.28
GBPJPY,20251120,033900,205.29,205.29,205.28,205.28
GBPJPY,20251120,034000,205.26,205.26,205.26,205.26
GBPJPY,20251120,034100,205.26,205.26,205.23,205.23
GBPJPY,20251120,034200,205.24,205.25,205.24,205.25
GBPJPY,20251120,034300,205.24,205.26,205.24,205.26
GBPJPY,20251120,034400,205.26,205.27,205.26,205.27
GBPJPY,20251120,034500,205.26,205.27,205.26,205.27
GBPJPY,20251120,034600,205.28,205.28,205.28,205.28
GBPJPY,20251120,034700,205.28,205.28,205.27,205.27
GBPJPY,20251120,034800,205.26,205.27,205.26,205.27
GBPJPY,20251120,034900,205.27,205.27,205.27,205.27
GBPJPY,20251120,035000,205.26,205.27,205.26,205.27
GBPJPY,20251120,035100,205.27,205.29,205.27,205.29
GBPJPY,20251120,035200,205.28,205.28,205.27,205.27
GBPJPY,20251120,035300,205.27,205.29,205.27,205.29
GBPJPY,20251120,035400,205.28,205.32,205.28,205.32
GBPJPY,20251120,035500,205.31,205.31,205.30,205.31
GBPJPY,20251120,035600,205.30,205.31,205.29,205.31
GBPJPY,20251120,035700,205.30,205.30,205.29,205.29
GBPJPY,20251120,035800,205.30,205.30,205.30,205.30
GBPJPY,20251120,035900,205.30,205.30,205.30,205.30
GBPJPY,20251120,040000,205.32,205.33,205.29,205.29
GBPJPY,20251120,040100,205.30,205.39,205.30,205.38
GBPJPY,20251120,040200,205.39,205.39,205.36,205.38
GBPJPY,20251120,040300,205.37,205.40,205.36,205.38
GBPJPY,20251120,040400,205.37,205.37,205.36,205.36
GBPJPY,20251120,040500,205.35,205.35,205.33,205.33
GBPJPY,20251120,040600,205.34,205.36,205.33,205.36
GBPJPY,20251120,040700,205.37,205.37,205.34,205.34
GBPJPY,20251120,040800,205.35,205.36,205.35,205.36
GBPJPY,20251120,040900,205.36,205.37,205.35,205.35
GBPJPY,20251120,041000,205.35,205.35,205.35,205.35
GBPJPY,20251120,041100,205.36,205.36,205.36,205.36
GBPJPY,20251120,041200,205.38,205.38,205.38,205.38
GBPJPY,20251120,041300,205.38,205.38,205.38,205.38
GBPJPY,20251120,041400,205.39,205.39,205.38,205.38
GBPJPY,20251120,041500,205.37,205.37,205.33,205.33
GBPJPY,20251120,041600,205.32,205.33,205.30,205.30
GBPJPY,20251120,041700,205.29,205.29,205.26,205.27
GBPJPY,20251120,041800,205.28,205.29,205.27,205.27
GBPJPY,20251120,041900,205.26,205.26,205.25,205.26
GBPJPY,20251120,042000,205.27,205.30,205.27,205.30
GBPJPY,20251120,042100,205.29,205.30,205.29,205.30
GBPJPY,20251120,042200,205.30,205.30,205.29,205.29
GBPJPY,20251120,042300,205.30,205.30,205.29,205.29
GBPJPY,20251120,042400,205.30,205.32,205.30,205.32
GBPJPY,20251120,042500,205.32,205.32,205.31,205.31
GBPJPY,20251120,042600,205.32,205.32,205.32,205.32
GBPJPY,20251120,042700,205.31,205.33,205.31,205.32
GBPJPY,20251120,042800,205.32,205.32,205.32,205.32
GBPJPY,20251120,042900,205.33,205.33,205.33,205.33
GBPJPY,20251120,043000,205.33,205.33,205.31,205.31
GBPJPY,20251120,043100,205.32,205.32,205.31,205.32
GBPJPY,20251120,043200,205.32,205.32,205.32,205.32
GBPJPY,20251120,043300,205.32,205.32,205.31,205.31
GBPJPY,20251120,043400,205.30,205.30,205.27,205.27
GBPJPY,20251120,043500,205.28,205.28,205.27,205.27
GBPJPY,20251120,043600,205.26,205.26,205.20,205.21
GBPJPY,20251120,043700,205.20,205.23,205.20,205.23
GBPJPY,20251120,043800,205.23,205.23,205.23,205.23
GBPJPY,20251120,043900,205.24,205.24,205.24,205.24
GBPJPY,20251120,044000,205.24,205.24,205.22,205.22
GBPJPY,20251120,044100,205.21,205.21,205.21,205.21
GBPJPY,20251120,044200,205.22,205.27,205.22,205.27
GBPJPY,20251120,044300,205.28,205.28,205.24,205.25
GBPJPY,20251120,044400,205.26,205.26,205.24,205.25
GBPJPY,20251120,044500,205.24,205.24,205.22,205.22
GBPJPY,20251120,044600,205.21,205.22,205.18,205.18
GBPJPY,20251120,044700,205.17,205.17,205.14,205.14
GBPJPY,20251120,044800,205.15,205.17,205.15,205.17
GBPJPY,20251120,044900,205.18,205.20,205.17,205.17
GBPJPY,20251120,045000,205.17,205.17,205.17,205.17
GBPJPY,20251120,045100,205.18,205.21,205.18,205.21
GBPJPY,20251120,045200,205.22,205.23,205.22,205.23
GBPJPY,20251120,045300,205.24,205.24,205.21,205.21
GBPJPY,20251120,045400,205.21,205.24,205.21,205.24
GBPJPY,20251120,045500,205.25,205.26,205.25,205.26
GBPJPY,20251120,045600,205.25,205.25,205.24,205.25
GBPJPY,20251120,045700,205.26,205.27,205.26,205.27
GBPJPY,20251120,045800,205.26,205.26,205.26,205.26
GBPJPY,20251120,045900,205.27,205.28,205.27,205.28
GBPJPY,20251120,050000,205.29,205.33,205.29,205.33
GBPJPY,20251120,050100,205.35,205.35,205.30,205.30
GBPJPY,20251120,050200,205.31,205.31,205.30,205.30
GBPJPY,20251120,050300,205.30,205.30,205.28,205.28
GBPJPY,20251120,050400,205.26,205.26,205.25,205.26
GBPJPY,20251120,050500,205.25,205.25,205.24,205.25
GBPJPY,20251120,050600,205.24,205.24,205.23,205.23
GBPJPY,20251120,050700,205.24,205.25,205.24,205.25
GBPJPY,20251120,050800,205.24,205.25,205.24,205.24
GBPJPY,20251120,050900,205.25,205.25,205.24,205.25
GBPJPY,20251120,051000,205.26,205.26,205.25,205.26
GBPJPY,20251120,051100,205.25,205.26,205.24,205.26
GBPJPY,20251120,051200,205.28,205.28,205.26,205.27
GBPJPY,20251120,051300,205.29,205.32,205.29,205.30
GBPJPY,20251120,051400,205.29,205.29,205.28,205.28
GBPJPY,20251120,051500,205.29,205.30,205.29,205.30
GBPJPY,20251120,051600,205.29,205.29,205.28,205.29
GBPJPY,20251120,051700,205.28,205.28,205.26,205.26
GBPJPY,20251120,051800,205.27,205.29,205.27,205.29
GBPJPY,20251120,051900,205.29,205.29,205.29,205.29
GBPJPY,20251120,052000,205.29,205.29,205.28,205.28
GBPJPY,20251120,052100,205.28,205.29,205.28,205.29
GBPJPY,20251120,052200,205.30,205.30,205.30,205.30
GBPJPY,20251120,052300,205.31,205.32,205.30,205.31
GBPJPY,20251120,052400,205.30,205.30,205.30,205.30
GBPJPY,20251120,052500,205.29,205.29,205.27,205.29
GBPJPY,20251120,052600,205.30,205.31,205.30,205.31
GBPJPY,20251120,052700,205.30,205.32,205.30,205.30
GBPJPY,20251120,052800,205.29,205.32,205.29,205.32
GBPJPY,20251120,052900,205.33,205.35,205.33,205.35
GBPJPY,20251120,053000,205.35,205.35,205.33,205.33
GBPJPY,20251120,053100,205.34,205.34,205.33,205.33
GBPJPY,20251120,053200,205.34,205.35,205.33,205.33
GBPJPY,20251120,053300,205.33,205.36,205.33,205.36
GBPJPY,20251120,053400,205.36,205.36,205.36,205.36
GBPJPY,20251120,053500,205.36,205.36,205.35,205.35
GBPJPY,20251120,053600,205.36,205.37,205.36,205.36
GBPJPY,20251120,053700,205.37,205.37,205.36,205.36
GBPJPY,20251120,053800,205.35,205.36,205.34,205.34
GBPJPY,20251120,053900,205.34,205.34,205.34,205.34
GBPJPY,20251120,054000,205.33,205.33,205.31,205.31
GBPJPY,20251120,054100,205.32,205.33,205.32,205.33
GBPJPY,20251120,054200,205.34,205.39,205.34,205.39
GBPJPY,20251120,054300,205.40,205.41,205.39,205.41
GBPJPY,20251120,054400,205.42,205.42,205.40,205.40
GBPJPY,20251120,054500,205.41,205.46,205.41,205.46
GBPJPY,20251120,054600,205.45,205.46,205.45,205.46
GBPJPY,20251120,054700,205.47,205.47,205.45,205.45
GBPJPY,20251120,054800,205.46,205.46,205.46,205.46
GBPJPY,20251120,054900,205.47,205.48,205.44,205.45
GBPJPY,20251120,055000,205.46,205.47,205.46,205.47
GBPJPY,20251120,055100,205.48,205.48,205.47,205.48
GBPJPY,20251120,055200,205.47,205.48,205.45,205.45
GBPJPY,20251120,055300,205.46,205.46,205.45,205.45
GBPJPY,20251120,055400,205.45,205.47,205.45,205.47
GBPJPY,20251120,055500,205.46,205.48,205.46,205.48
GBPJPY,20251120,055600,205.49,205.49,205.49,205.49
GBPJPY,20251120,055700,205.49,205.49,205.49,205.49
GBPJPY,20251120,055800,205.49,205.51,205.49,205.51
GBPJPY,20251120,055900,205.51,205.51,205.51,205.51
GBPJPY,20251120,060000,205.52,205.53,205.51,205.52
GBPJPY,20251120,060100,205.51,205.53,205.51,205.53
GBPJPY,20251120,060200,205.54,205.54,205.54,205.54
GBPJPY,20251120,060300,205.54,205.54,205.54,205.54
GBPJPY,20251120,060400,205.55,205.58,205.54,205.57
GBPJPY,20251120,060500,205.58,205.60,205.58,205.60
GBPJPY,20251120,060600,205.59,205.60,205.58,205.60
GBPJPY,20251120,060700,205.59,205.60,205.58,205.59
GBPJPY,20251120,060800,205.60,205.67,205.60,205.66
GBPJPY,20251120,060900,205.67,205.68,205.65,205.65
GBPJPY,20251120,061000,205.64,205.64,205.61,205.62
GBPJPY,20251120,061100,205.64,205.64,205.63,205.64
GBPJPY,20251120,061200,205.62,205.62,205.60,205.61
GBPJPY,20251120,061300,205.60,205.62,205.59,205.62
GBPJPY,20251120,061400,205.61,205.62,205.61,205.61
GBPJPY,20251120,061500,205.60,205.60,205.57,205.57
GBPJPY,20251120,061600,205.56,205.57,205.55,205.55
GBPJPY,20251120,061700,205.56,205.56,205.56,205.56
GBPJPY,20251120,061800,205.56,205.56,205.56,205.56
GBPJPY,20251120,061900,205.57,205.59,205.57,205.57
GBPJPY,20251120,062000,205.58,205.63,205.58,205.63
GBPJPY,20251120,062100,205.62,205.62,205.61,205.61
GBPJPY,20251120,062200,205.60,205.63,205.60,205.63
GBPJPY,20251120,062300,205.62,205.64,205.62,205.64
GBPJPY,20251120,062400,205.64,205.64,205.63,205.63
GBPJPY,20251120,062500,205.64,205.64,205.64,205.64
GBPJPY,20251120,062600,205.64,205.64,205.61,205.61
GBPJPY,20251120,062700,205.60,205.61,205.60,205.61
GBPJPY,20251120,062800,205.60,205.61,205.60,205.61
GBPJPY,20251120,062900,205.60,205.60,205.60,205.60
GBPJPY,20251120,063000,205.60,205.60,205.59,205.59
GBPJPY,20251120,063100,205.58,205.58,205.56,205.56
GBPJPY,20251120,063200,205.55,205.57,205.55,205.57
GBPJPY,20251120,063300,205.58,205.58,205.58,205.58
GBPJPY,20251120,063400,205.58,205.58,205.57,205.57
GBPJPY,20251120,063500,205.57,205.57,205.57,205.57
GBPJPY,20251120,063600,205.56,205.56,205.54,205.54
GBPJPY,20251120,063700,205.54,205.54,205.52,205.52
GBPJPY,20251120,063800,205.51,205.53,205.51,205.53
GBPJPY,20251120,063900,205.54,205.60,205.54,205.55
GBPJPY,20251120,064000,205.56,205.59,205.56,205.58
GBPJPY,20251120,064100,205.57,205.58,205.54,205.58
GBPJPY,20251120,064200,205.60,205.62,205.57,205.57
GBPJPY,20251120,064300,205.55,205.57,205.54,205.57
GBPJPY,20251120,064400,205.58,205.58,205.55,205.55
GBPJPY,20251120,064500,205.54,205.58,205.54,205.58
GBPJPY,20251120,064600,205.57,205.58,205.57,205.58
GBPJPY,20251120,064700,205.59,205.59,205.57,205.58
GBPJPY,20251120,064800,205.59,205.61,205.59,205.60
GBPJPY,20251120,064900,205.59,205.59,205.57,205.57
GBPJPY,20251120,065000,205.56,205.56,205.56,205.56
GBPJPY,20251120,065100,205.56,205.56,205.56,205.56
GBPJPY,20251120,065200,205.55,205.55,205.54,205.55
GBPJPY,20251120,065300,205.56,205.58,205.56,205.58
GBPJPY,20251120,065400,205.57,205.58,205.55,205.55
GBPJPY,20251120,065500,205.54,205.54,205.49,205.49
GBPJPY,20251120,065600,205.50,205.54,205.50,205.54
GBPJPY,20251120,065700,205.55,205.61,205.55,205.60
GBPJPY,20251120,065800,205.61,205.62,205.60,205.62
GBPJPY,20251120,065900,205.64,205.64,205.62,205.62
GBPJPY,20251120,070000,205.63,205.64,205.61,205.62
GBPJPY,20251120,070100,205.63,205.63,205.61,205.62
GBPJPY,20251120,070200,205.63,205.64,205.63,205.64
GBPJPY,20251120,070300,205.63,205.65,205.62,205.65
GBPJPY,20251120,070400,205.66,205.66,205.65,205.65
GBPJPY,20251120,070500,205.66,205.68,205.66,205.68
GBPJPY,20251120,070600,205.69,205.69,205.59,205.63
GBPJPY,20251120,070700,205.62,205.68,205.61,205.67
GBPJPY,20251120,070800,205.68,205.70,205.68,205.70
GBPJPY,20251120,070900,205.69,205.76,205.67,205.75
GBPJPY,20251120,071000,205.74,205.74,205.73,205.74
GBPJPY,20251120,071100,205.73,205.74,205.72,205.74
GBPJPY,20251120,071200,205.75,205.75,205.74,205.74
GBPJPY,20251120,071300,205.75,205.76,205.75,205.76
GBPJPY,20251120,071400,205.76,205.76,205.75,205.76
GBPJPY,20251120,071500,205.75,205.75,205.74,205.74
GBPJPY,20251120,071600,205.73,205.73,205.71,205.72
GBPJPY,20251120,071700,205.73,205.74,205.73,205.74
GBPJPY,20251120,071800,205.73,205.74,205.72,205.74
GBPJPY,20251120,071900,205.73,205.74,205.73,205.74
GBPJPY,20251120,072000,205.73,205.76,205.73,205.76
GBPJPY,20251120,072100,205.75,205.81,205.75,205.81
GBPJPY,20251120,072200,205.80,205.80,205.79,205.80
GBPJPY,20251120,072300,205.82,205.83,205.82,205.82
GBPJPY,20251120,072400,205.81,205.81,205.81,205.81
GBPJPY,20251120,072500,205.80,205.80,205.79,205.79
GBPJPY,20251120,072600,205.80,205.80,205.79,205.79
GBPJPY,20251120,072700,205.79,205.80,205.79,205.79
GBPJPY,20251120,072800,205.78,205.79,205.78,205.79
GBPJPY,20251120,072900,205.78,205.78,205.76,205.76
GBPJPY,20251120,073000,205.75,205.75,205.75,205.75
GBPJPY,20251120,073100,205.76,205.79,205.76,205.78
GBPJPY,20251120,073200,205.79,205.79,205.79,205.79
GBPJPY,20251120,073300,205.79,205.83,205.79,205.83
GBPJPY,20251120,073400,205.83,205.83,205.79,205.79
GBPJPY,20251120,073500,205.78,205.78,205.77,205.77
GBPJPY,20251120,073600,205.78,205.83,205.78,205.82
GBPJPY,20251120,073700,205.83,205.84,205.83,205.84
GBPJPY,20251120,073800,205.85,205.86,205.85,205.86
GBPJPY,20251120,073900,205.86,205.86,205.86,205.86
GBPJPY,20251120,074000,205.85,205.86,205.85,205.86
GBPJPY,20251120,074100,205.86,205.88,205.86,205.87
GBPJPY,20251120,074200,205.88,205.89,205.87,205.88
GBPJPY,20251120,074300,205.89,205.89,205.89,205.89
GBPJPY,20251120,074400,205.89,205.89,205.88,205.89
GBPJPY,20251120,074500,205.89,205.89,205.89,205.89
GBPJPY,20251120,074600,205.89,205.89,205.88,205.88
GBPJPY,20251120,074700,205.88,205.88,205.87,205.87
GBPJPY,20251120,074800,205.86,205.88,205.86,205.88
GBPJPY,20251120,074900,205.89,205.89,205.89,205.89
GBPJPY,20251120,075000,205.89,205.89,205.89,205.89
GBPJPY,20251120,075100,205.89,205.92,205.89,205.92
GBPJPY,20251120,075200,205.93,205.96,205.93,205.95
GBPJPY,20251120,075300,205.94,205.97,205.94,205.96
GBPJPY,20251120,075400,205.97,205.99,205.96,205.99
GBPJPY,20251120,075500,205.98,205.98,205.98,205.98
GBPJPY,20251120,075600,205.97,205.97,205.96,205.96
GBPJPY,20251120,075700,205.96,205.96,205.96,205.96
GBPJPY,20251120,075800,205.95,205.96,205.95,205.96
GBPJPY,20251120,075900,205.97,205.97,205.96,205.97
GBPJPY,20251120,080000,205.99,206.01,205.99,206.01
GBPJPY,20251120,080100,206.00,206.00,205.96,205.96
GBPJPY,20251120,080200,205.95,205.96,205.95,205.95
GBPJPY,20251120,080300,205.96,206.00,205.96,205.99
GBPJPY,20251120,080400,205.99,205.99,205.99,205.99
GBPJPY,20251120,080500,205.98,205.98,205.95,205.95
GBPJPY,20251120,080600,205.95,205.95,205.95,205.95
GBPJPY,20251120,080700,205.93,205.93,205.91,205.92
GBPJPY,20251120,080800,205.91,205.91,205.86,205.89
GBPJPY,20251120,080900,205.90,205.90,205.88,205.88
GBPJPY,20251120,081000,205.89,205.89,205.88,205.88
GBPJPY,20251120,081100,205.89,205.92,205.89,205.91
GBPJPY,20251120,081200,205.92,205.92,205.92,205.92
GBPJPY,20251120,081300,205.93,205.95,205.89,205.90
GBPJPY,20251120,081400,205.91,205.92,205.88,205.88
GBPJPY,20251120,081500,205.89,205.93,205.89,205.93
GBPJPY,20251120,081600,205.92,205.92,205.89,205.90
GBPJPY,20251120,081700,205.89,205.89,205.88,205.88
GBPJPY,20251120,081800,205.89,205.89,205.85,205.85
GBPJPY,20251120,081900,205.86,205.86,205.86,205.86
GBPJPY,20251120,082000,205.86,205.86,205.85,205.85
GBPJPY,20251120,082100,205.86,205.87,205.86,205.87
GBPJPY,20251120,082200,205.86,205.86,205.83,205.83
GBPJPY,20251120,082300,205.84,205.85,205.82,205.82
GBPJPY,20251120,082400,205.82,205.82,205.82,205.82
GBPJPY,20251120,082500,205.83,205.83,205.82,205.83
GBPJPY,20251120,082600,205.84,205.85,205.84,205.84
GBPJPY,20251120,082700,205.83,205.89,205.83,205.88
GBPJPY,20251120,082800,205.89,205.90,205.89,205.90
GBPJPY,20251120,082900,205.91,205.92,205.89,205.89
GBPJPY,20251120,083000,205.88,205.88,205.86,205.87
GBPJPY,20251120,083100,205.88,205.89,205.88,205.88
GBPJPY,20251120,083200,205.87,205.88,205.87,205.87
GBPJPY,20251120,083300,205.86,205.86,205.84,205.85
GBPJPY,20251120,083400,205.86,205.86,205.83,205.83
GBPJPY,20251120,083500,205.82,205.82,205.82,205.82
GBPJPY,20251120,083600,205.82,205.82,205.82,205.82
GBPJPY,20251120,083700,205.83,205.83,205.82,205.82
GBPJPY,20251120,083800,205.82,205.82,205.82,205.82
GBPJPY,20251120,083900,205.83,205.83,205.79,205.80
GBPJPY,20251120,084000,205.79,205.79,205.77,205.77
GBPJPY,20251120,084100,205.78,205.79,205.73,205.75
GBPJPY,20251120,084200,205.76,205.78,205.76,205.78
GBPJPY,20251120,084300,205.77,205.78,205.76,205.76
GBPJPY,20251120,084400,205.75,205.75,205.72,205.73
GBPJPY,20251120,084500,205.74,205.75,205.74,205.75
GBPJPY,20251120,084600,205.76,205.76,205.73,205.73
GBPJPY,20251120,084700,205.72,205.72,205.66,205.66
GBPJPY,20251120,084800,205.67,205.70,205.67,205.69
GBPJPY,20251120,084900,205.68,205.68,205.62,205.62
GBPJPY,20251120,085000,205.63,205.65,205.63,205.65
GBPJPY,20251120,085100,205.66,205.71,205.66,205.71
GBPJPY,20251120,085200,205.72,205.73,205.71,205.72
GBPJPY,20251120,085300,205.72,205.72,205.71,205.71
GBPJPY,20251120,085400,205.70,205.73,205.70,205.73
GBPJPY,20251120,085500,205.74,205.76,205.73,205.76
GBPJPY,20251120,085600,205.77,205.79,205.77,205.79
GBPJPY,20251120,085700,205.78,205.79,205.76,205.76
GBPJPY,20251120,085800,205.77,205.78,205.75,205.76
GBPJPY,20251120,085900,205.75,205.77,205.74,205.77
GBPJPY,20251120,090000,205.78,205.78,205.76,205.77
GBPJPY,20251120,090100,205.76,205.78,205.73,205.74
GBPJPY,20251120,090200,205.76,205.81,205.76,205.80
GBPJPY,20251120,090300,205.79,205.84,205.79,205.80
GBPJPY,20251120,090400,205.81,205.83,205.80,205.83
GBPJPY,20251120,090500,205.82,205.82,205.77,205.77
GBPJPY,20251120,090600,205.76,205.78,205.74,205.77
GBPJPY,20251120,090700,205.76,205.76,205.74,205.74
GBPJPY,20251120,090800,205.73,205.74,205.67,205.67
GBPJPY,20251120,090900,205.66,205.66,205.60,205.60
GBPJPY,20251120,091000,205.59,205.59,205.51,205.57
GBPJPY,20251120,091100,205.59,205.59,205.55,205.55
GBPJPY,20251120,091200,205.54,205.55,205.51,205.51
GBPJPY,20251120,091300,205.52,205.55,205.52,205.55
GBPJPY,20251120,091400,205.57,205.57,205.52,205.52
GBPJPY,20251120,091500,205.51,205.51,205.42,205.44
GBPJPY,20251120,091600,205.43,205.48,205.43,205.48
GBPJPY,20251120,091700,205.47,205.49,205.46,205.47
GBPJPY,20251120,091800,205.48,205.48,205.43,205.46
GBPJPY,20251120,091900,205.48,205.52,205.48,205.52
GBPJPY,20251120,092000,205.51,205.54,205.51,205.52
GBPJPY,20251120,092100,205.51,205.51,205.49,205.51
GBPJPY,20251120,092200,205.52,205.54,205.52,205.54
GBPJPY,20251120,092300,205.53,205.56,205.53,205.55
GBPJPY,20251120,092400,205.56,205.60,205.56,205.60
GBPJPY,20251120,092500,205.60,205.60,205.60,205.60
GBPJPY,20251120,092600,205.59,205.59,205.53,205.53
GBPJPY,20251120,092700,205.52,205.52,205.50,205.51
GBPJPY,20251120,092800,205.50,205.50,205.49,205.49
GBPJPY,20251120,092900,205.50,205.53,205.50,205.53
GBPJPY,20251120,093000,205.54,205.56,205.54,205.54
GBPJPY,20251120,093100,205.53,205.53,205.51,205.51
GBPJPY,20251120,093200,205.52,205.52,205.47,205.48
GBPJPY,20251120,093300,205.49,205.49,205.46,205.47
GBPJPY,20251120,093400,205.48,205.48,205.45,205.46
GBPJPY,20251120,093500,205.46,205.49,205.46,205.49
GBPJPY,20251120,093600,205.48,205.50,205.47,205.47
GBPJPY,20251120,093700,205.46,205.48,205.46,205.47
GBPJPY,20251120,093800,205.48,205.48,205.42,205.45
GBPJPY,20251120,093900,205.44,205.44,205.41,205.41
GBPJPY,20251120,094000,205.42,205.42,205.41,205.41
GBPJPY,20251120,094100,205.40,205.42,205.39,205.42
GBPJPY,20251120,094200,205.43,205.43,205.38,205.39
GBPJPY,20251120,094300,205.40,205.41,205.39,205.39
GBPJPY,20251120,094400,205.38,205.38,205.35,205.35
GBPJPY,20251120,094500,205.36,205.36,205.33,205.36
GBPJPY,20251120,094600,205.35,205.35,205.33,205.33
GBPJPY,20251120,094700,205.34,205.35,205.34,205.35
GBPJPY,20251120,094800,205.36,205.37,205.35,205.35
GBPJPY,20251120,094900,205.34,205.34,205.33,205.34
GBPJPY,20251120,095000,205.35,205.36,205.35,205.35
GBPJPY,20251120,095100,205.34,205.34,205.32,205.32
GBPJPY,20251120,095200,205.33,205.33,205.32,205.32
GBPJPY,20251120,095300,205.31,205.31,205.30,205.30
GBPJPY,20251120,095400,205.31,205.31,205.29,205.29
GBPJPY,20251120,095500,205.30,205.36,205.30,205.36
GBPJPY,20251120,095600,205.35,205.36,205.35,205.36
GBPJPY,20251120,095700,205.37,205.37,205.34,205.34
GBPJPY,20251120,095800,205.35,205.37,205.30,205.30
GBPJPY,20251120,095900,205.29,205.31,205.27,205.30
GBPJPY,20251120,100000,205.29,205.30,205.29,205.29
GBPJPY,20251120,100100,205.30,205.35,205.29,205.33
GBPJPY,20251120,100200,205.34,205.35,205.33,205.35
GBPJPY,20251120,100300,205.34,205.39,205.33,205.39
GBPJPY,20251120,100400,205.38,205.38,205.34,205.34
GBPJPY,20251120,100500,205.35,205.38,205.35,205.38
GBPJPY,20251120,100600,205.39,205.39,205.39,205.39
GBPJPY,20251120,100700,205.38,205.40,205.36,205.40
GBPJPY,20251120,100800,205.39,205.39,205.38,205.38
GBPJPY,20251120,100900,205.37,205.38,205.36,205.38
GBPJPY,20251120,101000,205.37,205.38,205.33,205.33
GBPJPY,20251120,101100,205.34,205.37,205.34,205.37
GBPJPY,20251120,101200,205.38,205.42,205.38,205.41
GBPJPY,20251120,101300,205.42,205.46,205.42,205.43
GBPJPY,20251120,101400,205.44,205.44,205.42,205.42
GBPJPY,20251120,101500,205.41,205.42,205.40,205.40
GBPJPY,20251120,101600,205.39,205.39,205.37,205.37
GBPJPY,20251120,101700,205.36,205.38,205.36,205.38
GBPJPY,20251120,101800,205.39,205.40,205.39,205.39
GBPJPY,20251120,101900,205.39,205.39,205.39,205.39
GBPJPY,20251120,102000,205.38,205.38,205.36,205.36
GBPJPY,20251120,102100,205.37,205.37,205.36,205.36
GBPJPY,20251120,102200,205.37,205.39,205.37,205.39
GBPJPY,20251120,102300,205.38,205.38,205.35,205.37
GBPJPY,20251120,102400,205.37,205.37,205.37,205.37
GBPJPY,20251120,102500,205.38,205.39,205.38,205.39
GBPJPY,20251120,102600,205.40,205.42,205.39,205.39
GBPJPY,20251120,102700,205.40,205.46,205.40,205.46
GBPJPY,20251120,102800,205.47,205.48,205.45,205.45
GBPJPY,20251120,102900,205.44,205.44,205.42,205.44
GBPJPY,20251120,103000,205.43,205.46,205.43,205.46
GBPJPY,20251120,103100,205.47,205.49,205.44,205.44
GBPJPY,20251120,103200,205.43,205.44,205.42,205.44
GBPJPY,20251120,103300,205.43,205.43,205.37,205.39
GBPJPY,20251120,103400,205.38,205.45,205.37,205.45
GBPJPY,20251120,103500,205.46,205.46,205.45,205.45
GBPJPY,20251120,103600,205.44,205.45,205.43,205.44
GBPJPY,20251120,103700,205.45,205.46,205.45,205.45
GBPJPY,20251120,103800,205.44,205.48,205.44,205.47
GBPJPY,20251120,103900,205.48,205.49,205.47,205.47
GBPJPY,20251120,104000,205.46,205.46,205.46,205.46
GBPJPY,20251120,104100,205.45,205.46,205.45,205.46
GBPJPY,20251120,104200,205.45,205.46,205.45,205.45
GBPJPY,20251120,104300,205.44,205.47,205.44,205.47
GBPJPY,20251120,104400,205.48,205.48,205.44,205.45
GBPJPY,20251120,104500,205.44,205.44,205.39,205.39
GBPJPY,20251120,104600,205.40,205.40,205.33,205.33
GBPJPY,20251120,104700,205.34,205.35,205.34,205.35
GBPJPY,20251120,104800,205.36,205.38,205.36,205.38
GBPJPY,20251120,104900,205.38,205.40,205.38,205.40
GBPJPY,20251120,105000,205.41,205.43,205.41,205.43
GBPJPY,20251120,105100,205.44,205.46,205.44,205.46
GBPJPY,20251120,105200,205.47,205.48,205.47,205.48
GBPJPY,20251120,105300,205.49,205.49,205.49,205.49
GBPJPY,20251120,105400,205.49,205.50,205.49,205.49
GBPJPY,20251120,105500,205.48,205.48,205.46,205.46
GBPJPY,20251120,105600,205.47,205.49,205.47,205.48
GBPJPY,20251120,105700,205.47,205.49,205.47,205.48
GBPJPY,20251120,105800,205.47,205.49,205.47,205.49
GBPJPY,20251120,105900,205.50,205.50,205.49,205.50
GBPJPY,20251120,110000,205.51,205.54,205.51,205.54
GBPJPY,20251120,110100,205.55,205.55,205.52,205.52
GBPJPY,20251120,110200,205.53,205.54,205.53,205.54
GBPJPY,20251120,110300,205.55,205.56,205.55,205.55
GBPJPY,20251120,110400,205.57,205.58,205.56,205.58
GBPJPY,20251120,110500,205.59,205.59,205.57,205.57
GBPJPY,20251120,110600,205.58,205.60,205.58,205.59
GBPJPY,20251120,110700,205.58,205.58,205.57,205.57
GBPJPY,20251120,110800,205.56,205.57,205.55,205.56
GBPJPY,20251120,110900,205.57,205.58,205.57,205.58
GBPJPY,20251120,111000,205.59,205.60,205.57,205.60
GBPJPY,20251120,111100,205.61,205.62,205.61,205.62
GBPJPY,20251120,111200,205.63,205.65,205.63,205.65
GBPJPY,20251120,111300,205.64,205.67,205.64,205.67
GBPJPY,20251120,111400,205.68,205.69,205.64,205.64
GBPJPY,20251120,111500,205.65,205.67,205.65,205.66
GBPJPY,20251120,111600,205.67,205.67,205.67,205.67
GBPJPY,20251120,111700,205.67,205.73,205.67,205.73
GBPJPY,20251120,111800,205.74,205.74,205.73,205.73
GBPJPY,20251120,111900,205.73,205.76,205.73,205.76
GBPJPY,20251120,112000,205.74,205.76,205.74,205.76
GBPJPY,20251120,112100,205.75,205.76,205.75,205.76
GBPJPY,20251120,112200,205.75,205.75,205.72,205.72
GBPJPY,20251120,112300,205.72,205.73,205.72,205.73
GBPJPY,20251120,112400,205.73,205.73,205.71,205.71
GBPJPY,20251120,112500,205.71,205.71,205.71,205.71
GBPJPY,20251120,112600,205.71,205.71,205.71,205.71
GBPJPY,20251120,112700,205.70,205.71,205.70,205.70
GBPJPY,20251120,112800,205.71,205.71,205.71,205.71
GBPJPY,20251120,112900,205.71,205.73,205.71,205.73
GBPJPY,20251120,113000,205.74,205.75,205.74,205.75
GBPJPY,20251120,113100,205.74,205.76,205.74,205.76
GBPJPY,20251120,113200,205.75,205.75,205.74,205.74
GBPJPY,20251120,113300,205.75,205.75,205.74,205.74
GBPJPY,20251120,113400,205.74,205.74,205.71,205.71
GBPJPY,20251120,113500,205.72,205.73,205.72,205.73
GBPJPY,20251120,113600,205.74,205.76,205.74,205.76
GBPJPY,20251120,113700,205.76,205.76,205.76,205.76
GBPJPY,20251120,113800,205.75,205.75,205.75,205.75
GBPJPY,20251120,113900,205.75,205.75,205.75,205.75
GBPJPY,20251120,114000,205.76,205.77,205.76,205.76
GBPJPY,20251120,114100,205.76,205.76,205.76,205.76
GBPJPY,20251120,114200,205.77,205.77,205.76,205.76
GBPJPY,20251120,114300,205.77,205.77,205.76,205.76
GBPJPY,20251120,114400,205.77,205.77,205.77,205.77
GBPJPY,20251120,114500,205.77,205.77,205.76,205.76
GBPJPY,20251120,114600,205.75,205.75,205.74,205.74
GBPJPY,20251120,114700,205.73,205.73,205.71,205.71
GBPJPY,20251120,114800,205.72,205.72,205.72,205.72
GBPJPY,20251120,114900,205.73,205.74,205.73,205.73
GBPJPY,20251120,115000,205.74,205.76,205.74,205.76
GBPJPY,20251120,115100,205.75,205.75,205.73,205.74
GBPJPY,20251120,115200,205.75,205.76,205.75,205.75
GBPJPY,20251120,115300,205.76,205.77,205.76,205.76
GBPJPY,20251120,115400,205.76,205.76,205.76,205.76
GBPJPY,20251120,115500,205.76,205.76,205.76,205.76
GBPJPY,20251120,115600,205.76,205.77,205.76,205.77
GBPJPY,20251120,115700,205.76,205.76,205.73,205.74
GBPJPY,20251120,115800,205.76,205.77,205.76,205.77
GBPJPY,20251120,115900,205.78,205.79,205.75,205.75
GBPJPY,20251120,120000,205.74,205.74,205.72,205.72
GBPJPY,20251120,120100,205.71,205.71,205.68,205.71
GBPJPY,20251120,120200,205.72,205.76,205.72,205.76
GBPJPY,20251120,120300,205.76,205.78,205.76,205.77
GBPJPY,20251120,120400,205.78,205.79,205.77,205.77
GBPJPY,20251120,120500,205.77,205.77,205.77,205.77
GBPJPY,20251120,120600,205.76,205.79,205.76,205.76
GBPJPY,20251120,120700,205.77,205.77,205.75,205.75
GBPJPY,20251120,120800,205.76,205.77,205.76,205.77
GBPJPY,20251120,120900,205.76,205.76,205.74,205.74
GBPJPY,20251120,121000,205.75,205.76,205.75,205.76
GBPJPY,20251120,121100,205.75,205.75,205.74,205.74
GBPJPY,20251120,121200,205.75,205.76,205.75,205.76
GBPJPY,20251120,121300,205.75,205.75,205.73,205.73
GBPJPY,20251120,121400,205.72,205.72,205.71,205.71
GBPJPY,20251120,121500,205.71,205.73,205.71,205.73
GBPJPY,20251120,121600,205.74,205.76,205.74,205.74
GBPJPY,20251120,121700,205.73,205.73,205.67,205.67
GBPJPY,20251120,121800,205.67,205.67,205.67,205.67
GBPJPY,20251120,121900,205.67,205.69,205.67,205.68
GBPJPY,20251120,122000,205.67,205.67,205.65,205.65
GBPJPY,20251120,122100,205.64,205.66,205.63,205.64
GBPJPY,20251120,122200,205.63,205.63,205.61,205.61
GBPJPY,20251120,122300,205.60,205.60,205.59,205.59
GBPJPY,20251120,122400,205.60,205.61,205.60,205.61
GBPJPY,20251120,122500,205.62,205.67,205.62,205.66
GBPJPY,20251120,122600,205.67,205.69,205.66,205.69
GBPJPY,20251120,122700,205.70,205.70,205.70,205.70
GBPJPY,20251120,122800,205.71,205.71,205.71,205.71
GBPJPY,20251120,122900,205.71,205.71,205.70,205.70
GBPJPY,20251120,123000,205.71,205.72,205.71,205.71
GBPJPY,20251120,123100,205.72,205.73,205.71,205.71
GBPJPY,20251120,123200,205.70,205.70,205.67,205.67
GBPJPY,20251120,123300,205.68,205.71,205.68,205.71
GBPJPY,20251120,123400,205.70,205.71,205.70,205.71
GBPJPY,20251120,123500,205.71,205.71,205.71,205.71
GBPJPY,20251120,123600,205.71,205.71,205.70,205.70
GBPJPY,20251120,123700,205.70,205.70,205.70,205.70
GBPJPY,20251120,123800,205.70,205.71,205.70,205.71
GBPJPY,20251120,123900,205.72,205.72,205.72,205.72
GBPJPY,20251120,124000,205.71,205.73,205.71,205.73
GBPJPY,20251120,124100,205.74,205.74,205.71,205.71
GBPJPY,20251120,124200,205.72,205.72,205.71,205.72
GBPJPY,20251120,124300,205.72,205.73,205.72,205.73
GBPJPY,20251120,124400,205.74,205.74,205.73,205.73
GBPJPY,20251120,124500,205.72,205.75,205.72,205.74
GBPJPY,20251120,124600,205.73,205.73,205.73,205.73
GBPJPY,20251120,124700,205.74,205.74,205.74,205.74
GBPJPY,20251120,124800,205.74,205.74,205.72,205.73
GBPJPY,20251120,124900,205.74,205.74,205.74,205.74
GBPJPY,20251120,125000,205.74,205.74,205.73,205.74
GBPJPY,20251120,125100,205.75,205.76,205.75,205.76
GBPJPY,20251120,125200,205.75,205.76,205.75,205.76
GBPJPY,20251120,125300,205.76,205.76,205.76,205.76
GBPJPY,20251120,125400,205.75,205.76,205.75,205.76
GBPJPY,20251120,125500,205.76,205.76,205.76,205.76
GBPJPY,20251120,125600,205.77,205.77,205.76,205.76
GBPJPY,20251120,125700,205.75,205.75,205.75,205.75
GBPJPY,20251120,125800,205.76,205.77,205.76,205.76
GBPJPY,20251120,125900,205.75,205.75,205.75,205.75
GBPJPY,20251120,130000,205.76,205.76,205.76,205.76
GBPJPY,20251120,130100,205.76,205.77,205.76,205.76
GBPJPY,20251120,130200,205.75,205.75,205.74,205.75
GBPJPY,20251120,130300,205.76,205.79,205.76,205.79
GBPJPY,20251120,130400,205.80,205.81,205.79,205.79
GBPJPY,20251120,130500,205.77,205.77,205.76,205.76
GBPJPY,20251120,130600,205.77,205.77,205.77,205.77
GBPJPY,20251120,130700,205.78,205.80,205.78,205.80
GBPJPY,20251120,130800,205.81,205.82,205.81,205.82
GBPJPY,20251120,130900,205.82,205.83,205.82,205.83
GBPJPY,20251120,131000,205.84,205.86,205.84,205.85
GBPJPY,20251120,131100,205.84,205.87,205.84,205.86
GBPJPY,20251120,131200,205.87,205.89,205.87,205.89
GBPJPY,20251120,131300,205.90,205.92,205.90,205.91
GBPJPY,20251120,131400,205.90,205.90,205.89,205.90
GBPJPY,20251120,131500,205.91,205.91,205.90,205.90
GBPJPY,20251120,131600,205.89,205.89,205.86,205.86
GBPJPY,20251120,131700,205.87,205.91,205.87,205.91
GBPJPY,20251120,131800,205.90,205.90,205.84,205.84
GBPJPY,20251120,131900,205.83,205.85,205.82,205.85
GBPJPY,20251120,132000,205.86,205.87,205.86,205.86
GBPJPY,20251120,132100,205.85,205.86,205.84,205.86
GBPJPY,20251120,132200,205.87,205.87,205.83,205.83
GBPJPY,20251120,132300,205.84,205.85,205.84,205.84
GBPJPY,20251120,132400,205.85,205.85,205.85,205.85
GBPJPY,20251120,132500,205.84,205.84,205.82,205.83
GBPJPY,20251120,132600,205.82,205.83,205.82,205.83
GBPJPY,20251120,132700,205.83,205.85,205.83,205.85
GBPJPY,20251120,132800,205.85,205.86,205.85,205.85
GBPJPY,20251120,132900,205.86,205.86,205.84,205.85
GBPJPY,20251120,133000,205.85,205.85,205.85,205.85
GBPJPY,20251120,133100,205.86,205.89,205.86,205.89
GBPJPY,20251120,133200,205.88,205.89,205.88,205.89
GBPJPY,20251120,133300,205.89,205.89,205.88,205.89
GBPJPY,20251120,133400,205.88,205.89,205.88,205.88
GBPJPY,20251120,133500,205.89,205.90,205.89,205.89
GBPJPY,20251120,133600,205.90,205.92,205.90,205.92
GBPJPY,20251120,133700,205.92,205.92,205.92,205.92
GBPJPY,20251120,133800,205.92,205.92,205.90,205.90
GBPJPY,20251120,133900,205.90,205.90,205.90,205.90
GBPJPY,20251120,134000,205.91,205.91,205.91,205.91
GBPJPY,20251120,134100,205.91,205.92,205.91,205.92
GBPJPY,20251120,134200,205.93,205.96,205.93,205.96
GBPJPY,20251120,134300,205.95,205.95,205.92,205.92
GBPJPY,20251120,134400,205.93,205.94,205.93,205.94
GBPJPY,20251120,134500,205.93,205.93,205.93,205.93
GBPJPY,20251120,134600,205.93,205.93,205.93,205.93
GBPJPY,20251120,134700,205.94,205.96,205.94,205.96
GBPJPY,20251120,134800,205.97,205.97,205.96,205.96
GBPJPY,20251120,134900,205.95,205.95,205.94,205.94
GBPJPY,20251120,135000,205.93,205.95,205.93,205.95
GBPJPY,20251120,135100,205.96,205.98,205.96,205.98
GBPJPY,20251120,135200,205.96,205.96,205.93,205.93
GBPJPY,20251120,135300,205.92,205.96,205.92,205.96
GBPJPY,20251120,135400,205.95,205.95,205.91,205.91
GBPJPY,20251120,135500,205.91,205.92,205.91,205.92
GBPJPY,20251120,135600,205.91,205.91,205.90,205.90
GBPJPY,20251120,135700,205.90,205.91,205.90,205.91
GBPJPY,20251120,135800,205.90,205.90,205.89,205.89
GBPJPY,20251120,135900,205.88,205.89,205.88,205.88
GBPJPY,20251120,140000,205.89,205.89,205.88,205.89
GBPJPY,20251120,140100,205.88,205.89,205.86,205.89
GBPJPY,20251120,140200,205.88,205.90,205.88,205.90
GBPJPY,20251120,140300,205.91,205.96,205.91,205.96
GBPJPY,20251120,140400,205.97,205.97,205.94,205.96
GBPJPY,20251120,140500,205.95,205.96,205.93,205.93
GBPJPY,20251120,140600,205.92,205.92,205.90,205.92
GBPJPY,20251120,140700,205.93,205.93,205.90,205.90
GBPJPY,20251120,140800,205.91,205.91,205.89,205.90
GBPJPY,20251120,140900,205.89,205.89,205.89,205.89
GBPJPY,20251120,141000,205.89,205.89,205.83,205.83
GBPJPY,20251120,141100,205.82,205.87,205.82,205.87
GBPJPY,20251120,141200,205.86,205.86,205.83,205.85
GBPJPY,20251120,141300,205.86,205.90,205.86,205.90
GBPJPY,20251120,141400,205.91,205.97,205.91,205.97
GBPJPY,20251120,141500,205.96,205.96,205.95,205.96
GBPJPY,20251120,141600,205.95,205.95,205.91,205.91
GBPJPY,20251120,141700,205.90,205.93,205.90,205.93
GBPJPY,20251120,141800,205.93,205.93,205.93,205.93
GBPJPY,20251120,141900,205.92,205.92,205.87,205.87
GBPJPY,20251120,142000,205.88,205.89,205.86,205.89
GBPJPY,20251120,142100,205.90,205.91,205.89,205.90
GBPJPY,20251120,142200,205.89,205.89,205.86,205.86
GBPJPY,20251120,142300,205.85,205.86,205.83,205.83
GBPJPY,20251120,142400,205.84,205.84,205.79,205.79
GBPJPY,20251120,142500,205.80,205.82,205.80,205.82
GBPJPY,20251120,142600,205.83,205.84,205.83,205.84
GBPJPY,20251120,142700,205.83,205.85,205.83,205.85
GBPJPY,20251120,142800,205.86,205.86,205.83,205.84
GBPJPY,20251120,142900,205.85,205.86,205.85,205.86
GBPJPY,20251120,143000,205.87,205.87,205.83,205.84
GBPJPY,20251120,143100,205.85,206.00,205.69,205.71
GBPJPY,20251120,143200,205.72,205.90,205.72,205.88
GBPJPY,20251120,143300,205.87,205.93,205.84,205.88
GBPJPY,20251120,143400,205.87,205.96,205.86,205.93
GBPJPY,20251120,143500,205.94,205.94,205.89,205.90
GBPJPY,20251120,143600,205.89,205.96,205.88,205.96
GBPJPY,20251120,143700,205.95,206.01,205.94,206.01
GBPJPY,20251120,143800,206.00,206.00,205.96,205.97
GBPJPY,20251120,143900,205.98,206.04,205.96,206.04
GBPJPY,20251120,144000,206.03,206.04,206.01,206.01
GBPJPY,20251120,144100,206.00,206.00,205.93,205.99
GBPJPY,20251120,144200,205.98,206.04,205.97,206.04
GBPJPY,20251120,144300,206.03,206.08,206.02,206.08
GBPJPY,20251120,144400,206.09,206.11,206.06,206.11
GBPJPY,20251120,144500,206.10,206.11,206.08,206.11
GBPJPY,20251120,144600,206.10,206.17,206.10,206.14
GBPJPY,20251120,144700,206.15,206.20,206.13,206.19
GBPJPY,20251120,144800,206.20,206.24,206.19,206.20
GBPJPY,20251120,144900,206.19,206.19,206.17,206.17
GBPJPY,20251120,145000,206.18,206.26,206.18,206.26
GBPJPY,20251120,145100,206.27,206.37,206.27,206.35
GBPJPY,20251120,145200,206.36,206.40,206.36,206.39
GBPJPY,20251120,145300,206.38,206.42,206.38,206.39
GBPJPY,20251120,145400,206.40,206.40,206.36,206.36
GBPJPY,20251120,145500,206.35,206.39,206.33,206.39
GBPJPY,20251120,145600,206.40,206.40,206.33,206.37
GBPJPY,20251120,145700,206.39,206.39,206.37,206.39
GBPJPY,20251120,145800,206.38,206.40,206.36,206.39
GBPJPY,20251120,145900,206.38,206.38,206.33,206.33
GBPJPY,20251120,150000,206.32,206.32,206.29,206.30
GBPJPY,20251120,150100,206.32,206.35,206.30,206.35
GBPJPY,20251120,150200,206.36,206.38,206.35,206.36
GBPJPY,20251120,150300,206.35,206.38,206.33,206.38
GBPJPY,20251120,150400,206.37,206.42,206.36,206.42
GBPJPY,20251120,150500,206.40,206.43,206.40,206.40
GBPJPY,20251120,150600,206.39,206.40,206.34,206.39
GBPJPY,20251120,150700,206.40,206.42,206.37,206.37
GBPJPY,20251120,150800,206.36,206.38,206.35,206.35
GBPJPY,20251120,150900,206.34,206.36,206.31,206.36
GBPJPY,20251120,151000,206.35,206.36,206.34,206.35
GBPJPY,20251120,151100,206.33,206.43,206.33,206.42
GBPJPY,20251120,151200,206.41,206.45,206.41,206.42
GBPJPY,20251120,151300,206.43,206.44,206.40,206.43
GBPJPY,20251120,151400,206.44,206.44,206.40,206.41
GBPJPY,20251120,151500,206.42,206.43,206.36,206.36
GBPJPY,20251120,151600,206.35,206.40,206.34,206.39
GBPJPY,20251120,151700,206.38,206.39,206.35,206.39
GBPJPY,20251120,151800,206.38,206.40,206.33,206.40
GBPJPY,20251120,151900,206.41,206.42,206.39,206.39
GBPJPY,20251120,152000,206.40,206.40,206.34,206.34
GBPJPY,20251120,152100,206.35,206.38,206.35,206.36
GBPJPY,20251120,152200,206.38,206.42,206.38,206.40
GBPJPY,20251120,152300,206.41,206.42,206.38,206.42
GBPJPY,20251120,152400,206.41,206.45,206.38,206.45
GBPJPY,20251120,152500,206.44,206.46,206.44,206.46
GBPJPY,20251120,152600,206.47,206.50,206.47,206.49
GBPJPY,20251120,152700,206.50,206.57,206.50,206.57
GBPJPY,20251120,152800,206.56,206.57,206.54,206.54
GBPJPY,20251120,152900,206.55,206.56,206.54,206.54
GBPJPY,20251120,153000,206.55,206.57,206.54,206.55
GBPJPY,20251120,153100,206.57,206.58,206.50,206.51
GBPJPY,20251120,153200,206.52,206.64,206.52,206.64
GBPJPY,20251120,153300,206.65,206.70,206.64,206.70
GBPJPY,20251120,153400,206.71,206.72,206.65,206.66
GBPJPY,20251120,153500,206.67,206.76,206.67,206.73
GBPJPY,20251120,153600,206.71,206.72,206.66,206.66
GBPJPY,20251120,153700,206.65,206.65,206.63,206.63
GBPJPY,20251120,153800,206.64,206.70,206.64,206.70
GBPJPY,20251120,153900,206.69,206.71,206.67,206.71
GBPJPY,20251120,154000,206.72,206.74,206.72,206.74
GBPJPY,20251120,154100,206.76,206.76,206.68,206.68
GBPJPY,20251120,154200,206.67,206.72,206.65,206.66
GBPJPY,20251120,154300,206.67,206.71,206.67,206.67
GBPJPY,20251120,154400,206.68,206.76,206.68,206.76
GBPJPY,20251120,154500,206.75,206.77,206.73,206.76
GBPJPY,20251120,154600,206.77,206.80,206.74,206.80
GBPJPY,20251120,154700,206.81,206.82,206.78,206.79
GBPJPY,20251120,154800,206.80,206.82,206.79,206.79
GBPJPY,20251120,154900,206.78,206.79,206.74,206.76
GBPJPY,20251120,155000,206.77,206.79,206.73,206.74
GBPJPY,20251120,155100,206.75,206.77,206.73,206.74
GBPJPY,20251120,155200,206.73,206.76,206.73,206.76
GBPJPY,20251120,155300,206.75,206.75,206.66,206.67
GBPJPY,20251120,155400,206.68,206.69,206.66,206.66
GBPJPY,20251120,155500,206.65,206.67,206.62,206.62
GBPJPY,20251120,155600,206.61,206.63,206.59,206.62
GBPJPY,20251120,155700,206.61,206.62,206.61,206.62
GBPJPY,20251120,155800,206.61,206.61,206.58,206.60
GBPJPY,20251120,155900,206.61,206.64,206.61,206.64
GBPJPY,20251120,160000,206.63,206.64,206.63,206.64
GBPJPY,20251120,160100,206.63,206.70,206.63,206.65
GBPJPY,20251120,160200,206.64,206.67,206.64,206.67
GBPJPY,20251120,160300,206.68,206.68,206.66,206.67
GBPJPY,20251120,160400,206.66,206.71,206.66,206.71
GBPJPY,20251120,160500,206.70,206.72,206.68,206.71
GBPJPY,20251120,160600,206.70,206.70,206.68,206.68
GBPJPY,20251120,160700,206.67,206.68,206.64,206.64
GBPJPY,20251120,160800,206.63,206.63,206.61,206.62
GBPJPY,20251120,160900,206.63,206.65,206.61,206.62
GBPJPY,20251120,161000,206.63,206.64,206.62,206.64
GBPJPY,20251120,161100,206.65,206.72,206.65,206.71
GBPJPY,20251120,161200,206.70,206.76,206.70,206.76
GBPJPY,20251120,161300,206.75,206.76,206.73,206.74
GBPJPY,20251120,161400,206.75,206.77,206.75,206.75
GBPJPY,20251120,161500,206.74,206.74,206.72,206.74
GBPJPY,20251120,161600,206.73,206.73,206.64,206.64
GBPJPY,20251120,161700,206.65,206.65,206.63,206.64
GBPJPY,20251120,161800,206.65,206.71,206.65,206.71
GBPJPY,20251120,161900,206.73,206.77,206.73,206.76
GBPJPY,20251120,162000,206.75,206.75,206.70,206.70
GBPJPY,20251120,162100,206.71,206.71,206.68,206.68
GBPJPY,20251120,162200,206.69,206.69,206.62,206.62
GBPJPY,20251120,162300,206.61,206.65,206.61,206.65
GBPJPY,20251120,162400,206.66,206.70,206.66,206.70
GBPJPY,20251120,162500,206.71,206.72,206.70,206.71
GBPJPY,20251120,162600,206.70,206.74,206.67,206.74
GBPJPY,20251120,162700,206.73,206.76,206.73,206.76
GBPJPY,20251120,162800,206.75,206.75,206.71,206.73
GBPJPY,20251120,162900,206.72,206.72,206.70,206.71
GBPJPY,20251120,163000,206.72,206.73,206.71,206.71
GBPJPY,20251120,163100,206.70,206.70,206.64,206.64
GBPJPY,20251120,163200,206.65,206.68,206.65,206.68
GBPJPY,20251120,163300,206.69,206.70,206.62,206.63
GBPJPY,20251120,163400,206.62,206.63,206.59,206.61
GBPJPY,20251120,163500,206.62,206.63,206.61,206.63
GBPJPY,20251120,163600,206.62,206.64,206.61,206.63
GBPJPY,20251120,163700,206.64,206.65,206.61,206.61
GBPJPY,20251120,163800,206.60,206.60,206.58,206.58
GBPJPY,20251120,163900,206.57,206.60,206.57,206.58
GBPJPY,20251120,164000,206.57,206.57,206.57,206.57
GBPJPY,20251120,164100,206.56,206.56,206.54,206.54
GBPJPY,20251120,164200,206.55,206.55,206.54,206.54
GBPJPY,20251120,164300,206.55,206.60,206.55,206.58
GBPJPY,20251120,164400,206.59,206.62,206.59,206.61
GBPJPY,20251120,164500,206.62,206.66,206.61,206.61
GBPJPY,20251120,164600,206.60,206.60,206.54,206.54
GBPJPY,20251120,164700,206.55,206.55,206.51,206.51
GBPJPY,20251120,164800,206.52,206.54,206.49,206.49
GBPJPY,20251120,164900,206.50,206.50,206.48,206.48
GBPJPY,20251120,165000,206.49,206.50,206.47,206.50
GBPJPY,20251120,165100,206.49,206.51,206.48,206.50
GBPJPY,20251120,165200,206.49,206.49,206.47,206.48
GBPJPY,20251120,165300,206.47,206.47,206.45,206.45
GBPJPY,20251120,165400,206.46,206.48,206.46,206.47
GBPJPY,20251120,165500,206.48,206.51,206.48,206.49
GBPJPY,20251120,165600,206.48,206.48,206.46,206.46
GBPJPY,20251120,165700,206.45,206.45,206.42,206.43
GBPJPY,20251120,165800,206.44,206.48,206.42,206.48
GBPJPY,20251120,165900,206.46,206.47,206.45,206.46
GBPJPY,20251120,170000,206.47,206.47,206.44,206.45
GBPJPY,20251120,170100,206.44,206.45,206.38,206.38
GBPJPY,20251120,170200,206.36,206.37,206.34,206.36
GBPJPY,20251120,170300,206.35,206.35,206.30,206.30
GBPJPY,20251120,170400,206.31,206.33,206.29,206.29
GBPJPY,20251120,170500,206.30,206.30,206.23,206.25
GBPJPY,20251120,170600,206.24,206.26,206.20,206.26
GBPJPY,20251120,170700,206.25,206.26,206.24,206.24
GBPJPY,20251120,170800,206.23,206.25,206.18,206.19
GBPJPY,20251120,170900,206.20,206.20,206.17,206.18
GBPJPY,20251120,171000,206.20,206.21,206.18,206.21
GBPJPY,20251120,171100,206.22,206.24,206.22,206.24
GBPJPY,20251120,171200,206.23,206.28,206.22,206.27
GBPJPY,20251120,171300,206.26,206.26,206.15,206.17
GBPJPY,20251120,171400,206.16,206.17,206.15,206.17
GBPJPY,20251120,171500,206.16,206.16,206.10,206.11
GBPJPY,20251120,171600,206.12,206.12,206.03,206.05
GBPJPY,20251120,171700,206.04,206.05,205.99,206.04
GBPJPY,20251120,171800,206.05,206.11,206.05,206.11
GBPJPY,20251120,171900,206.12,206.12,206.04,206.06
GBPJPY,20251120,172000,206.05,206.12,206.05,206.11
GBPJPY,20251120,172100,206.10,206.15,206.09,206.09
GBPJPY,20251120,172200,206.08,206.12,206.08,206.11
GBPJPY,20251120,172300,206.10,206.10,206.04,206.05
GBPJPY,20251120,172400,206.06,206.15,206.06,206.14
GBPJPY,20251120,172500,206.13,206.15,206.12,206.14
GBPJPY,20251120,172600,206.15,206.15,206.10,206.15
GBPJPY,20251120,172700,206.16,206.20,206.16,206.16
GBPJPY,20251120,172800,206.17,206.24,206.17,206.22
GBPJPY,20251120,172900,206.21,206.24,206.20,206.23
GBPJPY,20251120,173000,206.22,206.22,206.15,206.16
GBPJPY,20251120,173100,206.15,206.16,206.12,206.16
GBPJPY,20251120,173200,206.15,206.15,206.10,206.11
GBPJPY,20251120,173300,206.12,206.12,206.10,206.12
GBPJPY,20251120,173400,206.11,206.11,206.07,206.10
GBPJPY,20251120,173500,206.09,206.10,206.08,206.08
GBPJPY,20251120,173600,206.07,206.08,206.05,206.06
GBPJPY,20251120,173700,206.05,206.14,206.05,206.12
GBPJPY,20251120,173800,206.11,206.14,206.08,206.12
GBPJPY,20251120,173900,206.14,206.17,206.11,206.11
GBPJPY,20251120,174000,206.12,206.17,206.11,206.14
GBPJPY,20251120,174100,206.13,206.15,206.10,206.15
GBPJPY,20251120,174200,206.14,206.14,206.08,206.08
GBPJPY,20251120,174300,206.07,206.07,206.04,206.07
GBPJPY,20251120,174400,206.08,206.17,206.08,206.14
GBPJPY,20251120,174500,206.13,206.13,206.05,206.05
GBPJPY,20251120,174600,206.04,206.07,206.02,206.07
GBPJPY,20251120,174700,206.08,206.10,206.05,206.05
GBPJPY,20251120,174800,206.04,206.04,206.02,206.03
GBPJPY,20251120,174900,206.04,206.08,206.04,206.05
GBPJPY,20251120,175000,206.06,206.07,206.04,206.07
GBPJPY,20251120,175100,206.08,206.10,206.07,206.07
GBPJPY,20251120,175200,206.06,206.17,206.05,206.17
GBPJPY,20251120,175300,206.16,206.16,206.11,206.11
GBPJPY,20251120,175400,206.12,206.14,206.12,206.12
GBPJPY,20251120,175500,206.11,206.11,206.02,206.02
GBPJPY,20251120,175600,206.01,206.04,205.99,205.99
GBPJPY,20251120,175700,206.00,206.00,205.96,205.98
GBPJPY,20251120,175800,205.97,205.97,205.88,205.93
GBPJPY,20251120,175900,205.92,205.92,205.83,205.86
GBPJPY,20251120,180000,205.87,205.87,205.82,205.83
GBPJPY,20251120,180100,205.82,205.99,205.81,205.97
GBPJPY,20251120,180200,205.96,206.02,205.96,206.02
GBPJPY,20251120,180300,206.01,206.01,205.93,205.95
GBPJPY,20251120,180400,205.96,205.96,205.88,205.89
GBPJPY,20251120,180500,205.88,205.93,205.87,205.92
GBPJPY,20251120,180600,205.93,205.94,205.86,205.86
GBPJPY,20251120,180700,205.85,205.86,205.83,205.83
GBPJPY,20251120,180800,205.82,205.86,205.79,205.82
GBPJPY,20251120,180900,205.83,205.88,205.83,205.87
GBPJPY,20251120,181000,205.86,205.86,205.80,205.82
GBPJPY,20251120,181100,205.81,205.81,205.79,205.80
GBPJPY,20251120,181200,205.81,205.81,205.73,205.73
GBPJPY,20251120,181300,205.74,205.74,205.68,205.68
GBPJPY,20251120,181400,205.69,205.69,205.66,205.66
GBPJPY,20251120,181500,205.67,205.76,205.67,205.74
GBPJPY,20251120,181600,205.75,205.75,205.67,205.73
GBPJPY,20251120,181700,205.74,205.74,205.65,205.65
GBPJPY,20251120,181800,205.66,205.67,205.64,205.66
GBPJPY,20251120,181900,205.67,205.68,205.65,205.67
GBPJPY,20251120,182000,205.66,205.71,205.65,205.70
GBPJPY,20251120,182100,205.69,205.73,205.64,205.64
GBPJPY,20251120,182200,205.63,205.70,205.63,205.70
GBPJPY,20251120,182300,205.72,205.78,205.72,205.76
GBPJPY,20251120,182400,205.77,205.79,205.74,205.75
GBPJPY,20251120,182500,205.76,205.82,205.76,205.79
GBPJPY,20251120,182600,205.78,205.78,205.72,205.74
GBPJPY,20251120,182700,205.76,205.85,205.76,205.84
GBPJPY,20251120,182800,205.82,205.84,205.80,205.82
GBPJPY,20251120,182900,205.83,205.83,205.82,205.83
GBPJPY,20251120,183000,205.84,205.84,205.81,205.82
GBPJPY,20251120,183100,205.83,205.89,205.83,205.87
GBPJPY,20251120,183200,205.88,205.88,205.83,205.83
GBPJPY,20251120,183300,205.82,205.86,205.82,205.83
GBPJPY,20251120,183400,205.82,205.83,205.81,205.83
GBPJPY,20251120,183500,205.82,205.82,205.75,205.76
GBPJPY,20251120,183600,205.77,205.78,205.70,205.70
GBPJPY,20251120,183700,205.69,205.69,205.65,205.67
GBPJPY,20251120,183800,205.68,205.68,205.65,205.68
GBPJPY,20251120,183900,205.67,205.74,205.66,205.74
GBPJPY,20251120,184000,205.76,205.84,205.76,205.82
GBPJPY,20251120,184100,205.81,205.81,205.76,205.79
GBPJPY,20251120,184200,205.80,205.80,205.77,205.77
GBPJPY,20251120,184300,205.78,205.79,205.73,205.73
GBPJPY,20251120,184400,205.71,205.74,205.70,205.70
GBPJPY,20251120,184500,205.69,205.72,205.69,205.70
GBPJPY,20251120,184600,205.69,205.70,205.67,205.70
GBPJPY,20251120,184700,205.69,205.70,205.65,205.70
GBPJPY,20251120,184800,205.69,205.72,205.69,205.70
GBPJPY,20251120,184900,205.71,205.73,205.66,205.68
GBPJPY,20251120,185000,205.67,205.71,205.66,205.70
GBPJPY,20251120,185100,205.71,205.75,205.70,205.73
GBPJPY,20251120,185200,205.74,205.77,205.73,205.77
GBPJPY,20251120,185300,205.78,205.79,205.76,205.77
GBPJPY,20251120,185400,205.76,205.78,205.74,205.76
GBPJPY,20251120,185500,205.75,205.75,205.73,205.73
GBPJPY,20251120,185600,205.74,205.79,205.74,205.79
GBPJPY,20251120,185700,205.80,205.85,205.79,205.82
GBPJPY,20251120,185800,205.83,205.84,205.79,205.80
GBPJPY,20251120,185900,205.81,205.83,205.81,205.83
GBPJPY,20251120,190000,205.82,205.82,205.81,205.82
GBPJPY,20251120,190100,205.81,205.86,205.80,205.86
GBPJPY,20251120,190200,205.85,205.85,205.85,205.85
GBPJPY,20251120,190300,205.84,205.94,205.84,205.93
GBPJPY,20251120,190400,205.92,205.94,205.92,205.92
GBPJPY,20251120,190500,205.91,205.94,205.91,205.94
GBPJPY,20251120,190600,205.95,205.97,205.95,205.97
GBPJPY,20251120,190700,205.98,206.02,205.98,206.02
GBPJPY,20251120,190800,206.01,206.01,205.98,205.98
GBPJPY,20251120,190900,205.99,206.03,205.99,206.03
GBPJPY,20251120,191000,206.04,206.04,206.01,206.04
GBPJPY,20251120,191100,206.03,206.03,206.00,206.02
GBPJPY,20251120,191200,206.03,206.04,206.03,206.04
GBPJPY,20251120,191300,206.05,206.07,206.05,206.07
GBPJPY,20251120,191400,206.08,206.09,206.07,206.07
GBPJPY,20251120,191500,206.08,206.12,206.08,206.12
GBPJPY,20251120,191600,206.13,206.17,206.12,206.17
GBPJPY,20251120,191700,206.16,206.16,206.10,206.10
GBPJPY,20251120,191800,206.11,206.12,206.08,206.08
GBPJPY,20251120,191900,206.07,206.07,206.02,206.03
GBPJPY,20251120,192000,206.02,206.04,206.02,206.04
GBPJPY,20251120,192100,206.05,206.07,206.04,206.05
GBPJPY,20251120,192200,206.06,206.06,206.03,206.03
GBPJPY,20251120,192300,206.04,206.05,206.02,206.05
GBPJPY,20251120,192400,206.04,206.04,206.02,206.04
GBPJPY,20251120,192500,206.05,206.07,206.01,206.01
GBPJPY,20251120,192600,206.02,206.03,206.01,206.03
GBPJPY,20251120,192700,206.04,206.04,206.02,206.03
GBPJPY,20251120,192800,206.02,206.04,206.01,206.04
GBPJPY,20251120,192900,206.02,206.05,206.02,206.04
GBPJPY,20251120,193000,206.03,206.07,206.03,206.05
GBPJPY,20251120,193100,206.04,206.07,206.04,206.06
GBPJPY,20251120,193200,206.05,206.07,206.05,206.06
GBPJPY,20251120,193300,206.07,206.10,206.06,206.06
GBPJPY,20251120,193400,206.04,206.04,206.00,206.00
GBPJPY,20251120,193500,205.99,206.04,205.99,206.04
GBPJPY,20251120,193600,206.03,206.04,206.02,206.04
GBPJPY,20251120,193700,206.03,206.04,206.02,206.02
GBPJPY,20251120,193800,206.03,206.03,206.02,206.02
GBPJPY,20251120,193900,206.01,206.01,205.99,205.99
GBPJPY,20251120,194000,205.98,205.99,205.98,205.99
GBPJPY,20251120,194100,205.98,205.98,205.94,205.95
GBPJPY,20251120,194200,205.94,205.94,205.92,205.93
GBPJPY,20251120,194300,205.92,205.96,205.92,205.95
GBPJPY,20251120,194400,205.94,205.96,205.94,205.96
GBPJPY,20251120,194500,205.95,205.95,205.92,205.92
GBPJPY,20251120,194600,205.91,205.94,205.91,205.94
GBPJPY,20251120,194700,205.93,205.93,205.92,205.92
GBPJPY,20251120,194800,205.93,205.94,205.93,205.94
GBPJPY,20251120,194900,205.93,205.93,205.89,205.89
GBPJPY,20251120,195000,205.89,205.89,205.87,205.87
GBPJPY,20251120,195100,205.86,205.86,205.82,205.83
GBPJPY,20251120,195200,205.82,205.86,205.82,205.85
GBPJPY,20251120,195300,205.84,205.84,205.82,205.83
GBPJPY,20251120,195400,205.82,205.82,205.80,205.80
GBPJPY,20251120,195500,205.81,205.83,205.81,205.82
GBPJPY,20251120,195600,205.81,205.81,205.79,205.80
GBPJPY,20251120,195700,205.81,205.81,205.76,205.79
GBPJPY,20251120,195800,205.80,205.81,205.79,205.80
GBPJPY,20251120,195900,205.81,205.85,205.81,205.85
GBPJPY,20251120,200000,205.86,205.87,205.86,205.86
GBPJPY,20251120,200100,205.87,205.87,205.87,205.87
GBPJPY,20251120,200200,205.87,205.87,205.86,205.86
GBPJPY,20251120,200300,205.87,205.87,205.83,205.83
GBPJPY,20251120,200400,205.82,205.83,205.82,205.83
GBPJPY,20251120,200500,205.82,205.82,205.82,205.82
GBPJPY,20251120,200600,205.82,205.82,205.81,205.82
GBPJPY,20251120,200700,205.83,205.83,205.81,205.82
GBPJPY,20251120,200800,205.83,205.84,205.83,205.84
GBPJPY,20251120,200900,205.83,205.86,205.83,205.86
GBPJPY,20251120,201000,205.87,205.89,205.87,205.89
GBPJPY,20251120,201100,205.90,205.94,205.90,205.94
GBPJPY,20251120,201200,205.95,205.96,205.93,205.94
GBPJPY,20251120,201300,205.95,205.95,205.92,205.93
GBPJPY,20251120,201400,205.94,205.99,205.94,205.99
GBPJPY,20251120,201500,206.00,206.01,206.00,206.01
GBPJPY,20251120,201600,206.00,206.00,205.99,205.99
GBPJPY,20251120,201700,206.00,206.02,206.00,206.01
GBPJPY,20251120,201800,206.00,206.04,205.99,206.04
GBPJPY,20251120,201900,206.05,206.08,206.05,206.07
GBPJPY,20251120,202000,206.06,206.08,206.04,206.05
GBPJPY,20251120,202100,206.06,206.10,206.06,206.06
GBPJPY,20251120,202200,206.05,206.05,206.04,206.04
GBPJPY,20251120,202300,206.04,206.06,206.04,206.04
GBPJPY,20251120,202400,206.05,206.05,206.04,206.04
GBPJPY,20251120,202500,206.02,206.02,206.00,206.00
GBPJPY,20251120,202600,205.99,206.05,205.99,206.05
GBPJPY,20251120,202700,206.06,206.07,206.05,206.05
GBPJPY,20251120,202800,206.05,206.08,206.05,206.08
GBPJPY,20251120,202900,206.09,206.10,206.09,206.10
GBPJPY,20251120,203000,206.11,206.12,206.09,206.09
GBPJPY,20251120,203100,206.08,206.08,206.05,206.05
GBPJPY,20251120,203200,206.06,206.07,206.05,206.05
GBPJPY,20251120,203300,206.05,206.05,206.04,206.04
GBPJPY,20251120,203400,206.05,206.09,206.05,206.09
GBPJPY,20251120,203500,206.09,206.10,206.09,206.10
GBPJPY,20251120,203600,206.11,206.14,206.11,206.12
GBPJPY,20251120,203700,206.11,206.12,206.11,206.11
GBPJPY,20251120,203800,206.12,206.13,206.11,206.11
GBPJPY,20251120,203900,206.10,206.10,206.06,206.06
GBPJPY,20251120,204000,206.05,206.05,206.05,206.05
GBPJPY,20251120,204100,206.05,206.08,206.05,206.07
GBPJPY,20251120,204200,206.06,206.08,206.05,206.08
GBPJPY,20251120,204300,206.07,206.09,206.05,206.09
GBPJPY,20251120,204400,206.08,206.08,206.05,206.05
GBPJPY,20251120,204500,206.06,206.07,206.05,206.05
GBPJPY,20251120,204600,206.06,206.06,206.04,206.04
GBPJPY,20251120,204700,206.02,206.02,206.01,206.01
GBPJPY,20251120,204800,206.00,206.00,205.99,205.99
GBPJPY,20251120,204900,206.00,206.00,205.99,205.99
GBPJPY,20251120,205000,205.99,206.02,205.99,206.02
GBPJPY,20251120,205100,206.04,206.07,206.04,206.07
GBPJPY,20251120,205200,206.06,206.06,206.05,206.05
GBPJPY,20251120,205300,206.06,206.06,206.05,206.06
GBPJPY,20251120,205400,206.05,206.07,206.04,206.06
GBPJPY,20251120,205500,206.07,206.08,206.06,206.07
GBPJPY,20251120,205600,206.08,206.11,206.08,206.11
GBPJPY,20251120,205700,206.10,206.10,206.08,206.08
GBPJPY,20251120,205800,206.09,206.11,206.09,206.11
GBPJPY,20251120,205900,206.12,206.13,206.12,206.13
GBPJPY,20251120,210000,206.13,206.14,206.13,206.14
GBPJPY,20251120,210100,206.13,206.13,206.11,206.12
GBPJPY,20251120,210200,206.11,206.13,206.11,206.11
GBPJPY,20251120,210300,206.10,206.10,206.09,206.09
GBPJPY,20251120,210400,206.10,206.12,206.10,206.12
GBPJPY,20251120,210500,206.13,206.13,206.12,206.12
GBPJPY,20251120,210600,206.11,206.14,206.11,206.14
GBPJPY,20251120,210700,206.15,206.17,206.15,206.17
GBPJPY,20251120,210800,206.16,206.16,206.14,206.14
GBPJPY,20251120,210900,206.14,206.16,206.14,206.15
GBPJPY,20251120,211000,206.14,206.14,206.14,206.14
GBPJPY,20251120,211100,206.14,206.15,206.14,206.15
GBPJPY,20251120,211200,206.14,206.14,206.11,206.12
GBPJPY,20251120,211300,206.11,206.11,206.10,206.10
GBPJPY,20251120,211400,206.10,206.10,206.09,206.09
GBPJPY,20251120,211500,206.10,206.11,206.10,206.11
GBPJPY,20251120,211600,206.12,206.12,206.12,206.12
GBPJPY,20251120,211700,206.13,206.15,206.12,206.12
GBPJPY,20251120,211800,206.11,206.12,206.11,206.11
GBPJPY,20251120,211900,206.11,206.11,206.11,206.11
GBPJPY,20251120,212000,206.11,206.11,206.11,206.11
GBPJPY,20251120,212100,206.12,206.16,206.12,206.16
GBPJPY,20251120,212200,206.17,206.17,206.17,206.17
GBPJPY,20251120,212300,206.17,206.17,206.14,206.15
GBPJPY,20251120,212400,206.14,206.14,206.13,206.13
GBPJPY,20251120,212500,206.14,206.14,206.14,206.14
GBPJPY,20251120,212600,206.14,206.14,206.13,206.13
GBPJPY,20251120,212700,206.12,206.12,206.11,206.11
GBPJPY,20251120,212800,206.10,206.11,206.10,206.11
GBPJPY,20251120,212900,206.12,206.13,206.12,206.13
GBPJPY,20251120,213000,206.13,206.13,206.13,206.13
GBPJPY,20251120,213100,206.14,206.14,206.14,206.14
GBPJPY,20251120,213200,206.13,206.13,206.10,206.10
GBPJPY,20251120,213300,206.09,206.10,206.08,206.08
GBPJPY,20251120,213400,206.07,206.09,206.07,206.09
GBPJPY,20251120,213500,206.08,206.08,206.07,206.08
GBPJPY,20251120,213600,206.08,206.08,206.08,206.08
GBPJPY,20251120,213700,206.07,206.08,206.06,206.08
GBPJPY,20251120,213800,206.07,206.07,206.05,206.05
GBPJPY,20251120,213900,206.06,206.07,206.06,206.06
GBPJPY,20251120,214000,206.05,206.06,206.05,206.06
GBPJPY,20251120,214100,206.07,206.08,206.07,206.08
GBPJPY,20251120,214200,206.07,206.07,206.05,206.05
GBPJPY,20251120,214300,206.06,206.07,206.06,206.06
GBPJPY,20251120,214400,206.06,206.06,206.06,206.06
GBPJPY,20251120,214500,206.07,206.07,206.06,206.07
GBPJPY,20251120,214600,206.07,206.07,206.06,206.06
GBPJPY,20251120,214700,206.07,206.07,206.04,206.04
GBPJPY,20251120,214800,206.04,206.04,206.04,206.04
GBPJPY,20251120,214900,206.03,206.03,206.02,206.02
GBPJPY,20251120,215000,206.02,206.02,206.02,206.02
GBPJPY,20251120,215100,206.03,206.04,206.03,206.03
GBPJPY,20251120,215200,206.02,206.02,206.01,206.02
GBPJPY,20251120,215300,206.03,206.03,206.02,206.02
GBPJPY,20251120,215400,206.02,206.02,206.02,206.02
GBPJPY,20251120,215500,206.01,206.04,206.01,206.04
GBPJPY,20251120,215600,206.03,206.06,206.03,206.04
GBPJPY,20251120,215700,206.05,206.05,206.01,206.01
GBPJPY,20251120,215800,206.00,206.00,205.97,205.97
GBPJPY,20251120,215900,205.96,205.96,205.93,205.93
GBPJPY,20251120,220000,205.92,205.92,205.90,205.91
GBPJPY,20251120,220100,205.92,205.92,205.85,205.85
GBPJPY,20251120,220200,205.84,205.85,205.79,205.83
GBPJPY,20251120,220300,205.82,205.82,205.80,205.81
GBPJPY,20251120,220400,205.82,205.92,205.82,205.92
GBPJPY,20251120,220500,205.91,205.91,205.89,205.89
GBPJPY,20251120,220600,205.90,205.92,205.90,205.92
GBPJPY,20251120,220700,205.90,205.90,205.90,205.90
GBPJPY,20251120,220800,205.90,205.90,205.89,205.89
GBPJPY,20251120,220900,205.90,205.90,205.89,205.89
GBPJPY,20251120,221000,205.88,205.88,205.88,205.88
GBPJPY,20251120,221100,205.89,205.91,205.89,205.91
GBPJPY,20251120,221200,205.90,205.90,205.89,205.89
GBPJPY,20251120,221300,205.90,205.91,205.90,205.90
GBPJPY,20251120,221400,205.90,205.90,205.90,205.90
GBPJPY,20251120,221500,205.91,205.91,205.91,205.91
GBPJPY,20251120,221600,205.90,205.90,205.89,205.89
GBPJPY,20251120,221700,205.89,205.89,205.89,205.89
GBPJPY,20251120,221800,205.89,205.89,205.88,205.88
GBPJPY,20251120,221900,205.89,205.90,205.89,205.90
GBPJPY,20251120,222000,205.89,205.89,205.89,205.89
GBPJPY,20251120,222100,205.89,205.89,205.88,205.88
GBPJPY,20251120,222200,205.89,205.89,205.89,205.89
GBPJPY,20251120,222300,205.88,205.88,205.88,205.88
GBPJPY,20251120,222400,205.87,205.87,205.86,205.86
GBPJPY,20251120,222500,205.87,205.87,205.86,205.86
GBPJPY,20251120,222600,205.86,205.88,205.86,205.88
GBPJPY,20251120,222700,205.87,205.87,205.86,205.86
GBPJPY,20251120,222800,205.87,205.87,205.86,205.86
GBPJPY,20251120,222900,205.87,205.89,205.87,205.89
GBPJPY,20251120,223000,205.88,205.88,205.88,205.88
GBPJPY,20251120,223100,205.87,205.87,205.87,205.87
GBPJPY,20251120,223200,205.87,205.87,205.87,205.87
GBPJPY,20251120,223300,205.87,205.87,205.87,205.87
GBPJPY,20251120,223400,205.88,205.88,205.88,205.88
GBPJPY,20251120,223500,205.89,205.89,205.89,205.89
GBPJPY,20251120,223600,205.88,205.88,205.87,205.87
GBPJPY,20251120,223700,205.88,205.88,205.88,205.88
GBPJPY,20251120,223800,205.88,205.88,205.87,205.87
GBPJPY,20251120,223900,205.87,205.87,205.87,205.87
GBPJPY,20251120,224000,205.88,205.88,205.88,205.88
GBPJPY,20251120,224100,205.88,205.88,205.86,205.86
GBPJPY,20251120,224200,205.86,205.86,205.86,205.86
GBPJPY,20251120,224300,205.86,205.87,205.86,205.87
GBPJPY,20251120,224400,205.86,205.87,205.86,205.87
GBPJPY,20251120,224500,205.88,205.88,205.86,205.86
GBPJPY,20251120,224600,205.85,205.85,205.80,205.83
GBPJPY,20251120,224700,205.82,205.82,205.79,205.79
GBPJPY,20251120,224800,205.80,205.80,205.77,205.79
GBPJPY,20251120,224900,205.80,205.81,205.80,205.81
GBPJPY,20251120,225000,205.80,205.82,205.80,205.82
GBPJPY,20251120,225100,205.81,205.85,205.81,205.85
GBPJPY,20251120,225200,205.84,205.84,205.83,205.83
GBPJPY,20251120,225300,205.83,205.83,205.82,205.82
GBPJPY,20251120,225400,205.83,205.83,205.80,205.80
GBPJPY,20251120,225500,205.81,205.81,205.81,205.81
GBPJPY,20251120,225600,205.80,205.80,205.80,205.80
GBPJPY,20251120,225700,205.80,205.82,205.80,205.82
GBPJPY,20251120,225800,205.82,205.83,205.82,205.83
GBPJPY,20251120,225900,205.82,205.82,205.80,205.80
GBPJPY,20251120,230000,205.80,205.80,205.80,205.80
GBPJPY,20251120,230100,205.81,205.83,205.81,205.83
GBPJPY,20251120,230200,205.83,205.83,205.83,205.83
GBPJPY,20251120,230300,205.83,205.83,205.83,205.83
GBPJPY,20251120,230400,205.83,205.83,205.83,205.83
GBPJPY,20251120,230500,205.83,205.83,205.83,205.83
GBPJPY,20251120,230600,205.91,205.92,205.91,205.92
GBPJPY,20251120,230700,205.92,205.92,205.91,205.91
GBPJPY,20251120,230800,205.92,205.92,205.92,205.92
GBPJPY,20251120,230900,205.92,205.92,205.92,205.92
GBPJPY,20251120,231000,205.92,205.92,205.88,205.88
GBPJPY,20251120,231100,205.87,205.87,205.85,205.86
GBPJPY,20251120,231200,205.86,205.86,205.83,205.83
GBPJPY,20251120,231300,205.83,205.83,205.83,205.83
GBPJPY,20251120,231400,205.83,205.85,205.83,205.85
GBPJPY,20251120,231500,205.85,205.85,205.85,205.85
GBPJPY,20251120,231600,205.86,205.86,205.86,205.86
GBPJPY,20251120,231700,205.86,205.86,205.86,205.86
GBPJPY,20251120,231800,205.86,205.89,205.86,205.86
GBPJPY,20251120,231900,205.86,205.86,205.86,205.86
GBPJPY,20251120,232000,205.86,205.86,205.85,205.85
GBPJPY,20251120,232100,205.84,205.84,205.83,205.84
GBPJPY,20251120,232200,205.85,205.85,205.85,205.85
GBPJPY,20251120,232300,205.85,205.85,205.85,205.85
GBPJPY,20251120,232400,205.85,205.86,205.85,205.86
GBPJPY,20251120,232500,205.86,205.88,205.86,205.88
GBPJPY,20251120,232600,205.89,205.89,205.89,205.89
GBPJPY,20251120,232700,205.89,205.89,205.89,205.89
GBPJPY,20251120,232800,205.89,205.89,205.89,205.89
GBPJPY,20251120,232900,205.89,205.89,205.89,205.89
GBPJPY,20251120,233000,205.89,205.91,205.89,205.91
GBPJPY,20251120,233100,205.92,205.92,205.90,205.90
GBPJPY,20251120,233200,205.91,205.92,205.90,205.90
GBPJPY,20251120,233300,205.90,205.90,205.90,205.90
GBPJPY,20251120,233400,205.90,205.90,205.90,205.90
GBPJPY,20251120,233500,205.89,205.89,205.89,205.89
GBPJPY,20251120,233600,205.89,205.89,205.88,205.88
GBPJPY,20251120,233700,205.87,205.88,205.87,205.88
GBPJPY,20251120,233800,205.88,205.88,205.88,205.88
GBPJPY,20251120,233900,205.88,205.88,205.87,205.88
GBPJPY,20251120,234000,205.89,205.89,205.88,205.88
GBPJPY,20251120,234100,205.87,205.87,205.86,205.86
GBPJPY,20251120,234200,205.85,205.85,205.83,205.83
GBPJPY,20251120,234300,205.84,205.84,205.83,205.83
GBPJPY,20251120,234400,205.83,205.83,205.83,205.83
GBPJPY,20251120,234500,205.83,205.83,205.82,205.82
GBPJPY,20251120,234600,205.82,205.82,205.82,205.82
GBPJPY,20251120,234700,205.82,205.82,205.82,205.82
GBPJPY,20251120,234800,205.83,205.83,205.81,205.83
GBPJPY,20251120,234900,205.82,205.82,205.80,205.82
GBPJPY,20251120,235000,205.83,205.83,205.83,205.83
GBPJPY,20251120,235100,205.82,205.84,205.81,205.83
GBPJPY,20251120,235200,205.82,205.83,205.82,205.83
GBPJPY,20251120,235300,205.83,205.83,205.83,205.83
GBPJPY,20251120,235400,205.82,205.83,205.82,205.83
GBPJPY,20251120,235500,205.82,205.85,205.82,205.83
GBPJPY,20251120,235600,205.82,205.82,205.82,205.82
GBPJPY,20251120,235700,205.82,205.82,205.80,205.80
GBPJPY,20251120,235800,205.80,205.80,205.78,205.78
GBPJPY,20251120,235900,205.79,205.80,205.79,205.80
GBPJPY,20251121,000000,205.81,205.82,205.81,205.82
CHFJPY,20251120,000100,194.98,194.98,194.88,194.89
CHFJPY,20251120,000200,194.90,194.99,194.90,194.99
CHFJPY,20251120,000300,195.00,195.02,194.99,195.02
CHFJPY,20251120,000400,195.03,195.05,195.03,195.04
CHFJPY,20251120,000500,195.03,195.04,195.03,195.04
CHFJPY,20251120,000600,195.03,195.03,195.02,195.02
CHFJPY,20251120,000700,195.01,195.01,194.97,194.98
CHFJPY,20251120,000800,194.99,195.01,194.99,195.01
CHFJPY,20251120,000900,195.00,195.00,194.99,195.00
CHFJPY,20251120,001000,194.99,195.00,194.99,194.99
CHFJPY,20251120,001100,194.98,194.98,194.96,194.96
CHFJPY,20251120,001200,194.97,194.99,194.97,194.99
CHFJPY,20251120,001300,194.98,195.01,194.98,194.99
CHFJPY,20251120,001400,194.98,195.01,194.98,195.01
CHFJPY,20251120,001500,195.00,195.00,195.00,195.00
CHFJPY,20251120,001600,195.00,195.00,195.00,195.00
CHFJPY,20251120,001700,194.99,194.99,194.98,194.98
CHFJPY,20251120,001800,194.99,195.00,194.99,195.00
CHFJPY,20251120,001900,195.00,195.00,195.00,195.00
CHFJPY,20251120,002000,194.98,194.99,194.98,194.99
CHFJPY,20251120,002100,194.99,195.00,194.99,194.99
CHFJPY,20251120,002200,195.00,195.01,195.00,195.01
CHFJPY,20251120,002300,195.01,195.03,195.01,195.03
CHFJPY,20251120,002400,195.02,195.02,195.00,195.02
CHFJPY,20251120,002500,195.01,195.01,195.00,195.00
CHFJPY,20251120,002600,195.00,195.00,195.00,195.00
CHFJPY,20251120,002700,194.99,194.99,194.99,194.99
CHFJPY,20251120,002800,195.00,195.00,195.00,195.00
CHFJPY,20251120,002900,195.00,195.00,195.00,195.00
CHFJPY,20251120,003000,195.00,195.01,195.00,195.01
CHFJPY,20251120,003100,195.02,195.02,195.00,195.01
CHFJPY,20251120,003200,195.00,195.00,194.99,195.00
CHFJPY,20251120,003300,195.01,195.01,195.01,195.01
CHFJPY,20251120,003400,195.01,195.01,194.99,194.99
CHFJPY,20251120,003500,194.98,194.98,194.95,194.95
CHFJPY,20251120,003600,194.96,194.97,194.96,194.97
CHFJPY,20251120,003700,194.96,194.96,194.95,194.95
CHFJPY,20251120,003800,194.96,194.97,194.94,194.94
CHFJPY,20251120,003900,194.95,194.95,194.95,194.95
CHFJPY,20251120,004000,194.96,194.96,194.96,194.96
CHFJPY,20251120,004100,194.97,194.97,194.96,194.96
CHFJPY,20251120,004200,194.95,194.95,194.94,194.94
CHFJPY,20251120,004300,194.94,194.95,194.94,194.95
CHFJPY,20251120,004400,194.94,194.94,194.93,194.93
CHFJPY,20251120,004500,194.94,194.95,194.94,194.95
CHFJPY,20251120,004600,194.96,194.97,194.96,194.96
CHFJPY,20251120,004700,194.97,194.97,194.94,194.94
CHFJPY,20251120,004800,194.93,194.93,194.92,194.92
CHFJPY,20251120,004900,194.91,194.92,194.90,194.92
CHFJPY,20251120,005000,194.91,194.93,194.91,194.93
CHFJPY,20251120,005100,194.95,194.95,194.94,194.94
CHFJPY,20251120,005200,194.96,194.97,194.94,194.94
CHFJPY,20251120,005300,194.95,194.95,194.95,194.95
CHFJPY,20251120,005400,194.95,194.95,194.94,194.94
CHFJPY,20251120,005500,194.94,194.94,194.93,194.93
CHFJPY,20251120,005600,194.91,194.91,194.91,194.91
CHFJPY,20251120,005700,194.90,194.90,194.90,194.90
CHFJPY,20251120,005800,194.90,194.92,194.90,194.91
CHFJPY,20251120,005900,194.90,194.90,194.88,194.88
CHFJPY,20251120,010000,194.89,194.89,194.89,194.89
CHFJPY,20251120,010100,194.90,194.92,194.86,194.86
CHFJPY,20251120,010200,194.85,194.85,194.84,194.85
CHFJPY,20251120,010300,194.86,194.86,194.74,194.77
CHFJPY,20251120,010400,194.78,194.80,194.75,194.75
CHFJPY,20251120,010500,194.76,194.80,194.76,194.77
CHFJPY,20251120,010600,194.76,194.85,194.76,194.83
CHFJPY,20251120,010700,194.82,194.82,194.78,194.78
CHFJPY,20251120,010800,194.79,194.79,194.77,194.78
CHFJPY,20251120,010900,194.77,194.79,194.76,194.78
CHFJPY,20251120,011000,194.77,194.77,194.76,194.76
CHFJPY,20251120,011100,194.76,194.76,194.75,194.76
CHFJPY,20251120,011200,194.77,194.79,194.77,194.77
CHFJPY,20251120,011300,194.78,194.78,194.76,194.76
CHFJPY,20251120,011400,194.75,194.75,194.73,194.73
CHFJPY,20251120,011500,194.74,194.74,194.74,194.74
CHFJPY,20251120,011600,194.73,194.74,194.68,194.69
CHFJPY,20251120,011700,194.68,194.70,194.68,194.70
CHFJPY,20251120,011800,194.71,194.73,194.71,194.73
CHFJPY,20251120,011900,194.72,194.72,194.72,194.72
CHFJPY,20251120,012000,194.71,194.74,194.71,194.74
CHFJPY,20251120,012100,194.75,194.76,194.75,194.76
CHFJPY,20251120,012200,194.77,194.77,194.77,194.77
CHFJPY,20251120,012300,194.76,194.77,194.75,194.77
CHFJPY,20251120,012400,194.78,194.82,194.78,194.82
CHFJPY,20251120,012500,194.83,194.83,194.82,194.82
CHFJPY,20251120,012600,194.83,194.89,194.83,194.89
CHFJPY,20251120,012700,194.88,194.93,194.87,194.93
CHFJPY,20251120,012800,194.94,194.96,194.94,194.96
CHFJPY,20251120,012900,194.95,194.95,194.90,194.94
CHFJPY,20251120,013000,194.95,194.98,194.95,194.98
CHFJPY,20251120,013100,194.97,194.97,194.90,194.90
CHFJPY,20251120,013200,194.92,194.92,194.89,194.89
CHFJPY,20251120,013300,194.90,194.92,194.90,194.92
CHFJPY,20251120,013400,194.93,194.93,194.90,194.91
CHFJPY,20251120,013500,194.90,194.93,194.90,194.93
CHFJPY,20251120,013600,194.94,194.96,194.94,194.95
CHFJPY,20251120,013700,194.95,194.98,194.95,194.98
CHFJPY,20251120,013800,194.99,194.99,194.95,194.95
CHFJPY,20251120,013900,194.96,194.99,194.96,194.98
CHFJPY,20251120,014000,194.97,194.97,194.95,194.95
CHFJPY,20251120,014100,194.94,194.96,194.92,194.92
CHFJPY,20251120,014200,194.93,194.96,194.93,194.96
CHFJPY,20251120,014300,194.97,194.98,194.97,194.98
CHFJPY,20251120,014400,194.99,194.99,194.97,194.99
CHFJPY,20251120,014500,195.00,195.00,194.99,194.99
CHFJPY,20251120,014600,195.00,195.00,194.95,194.96
CHFJPY,20251120,014700,194.95,194.96,194.93,194.94
CHFJPY,20251120,014800,194.95,194.95,194.95,194.95
CHFJPY,20251120,014900,194.96,194.97,194.95,194.95
CHFJPY,20251120,015000,194.93,194.97,194.93,194.96
CHFJPY,20251120,015100,194.95,194.95,194.91,194.95
CHFJPY,20251120,015200,194.96,195.00,194.96,194.99
CHFJPY,20251120,015300,194.98,195.01,194.96,195.00
CHFJPY,20251120,015400,195.01,195.05,194.99,195.05
CHFJPY,20251120,015500,195.04,195.09,195.04,195.09
CHFJPY,20251120,015600,195.08,195.08,195.04,195.04
CHFJPY,20251120,015700,195.03,195.06,195.03,195.06
CHFJPY,20251120,015800,195.07,195.09,195.06,195.09
CHFJPY,20251120,015900,195.08,195.08,195.02,195.03
CHFJPY,20251120,020000,195.04,195.06,195.02,195.02
CHFJPY,20251120,020100,195.01,195.03,195.00,195.01
CHFJPY,20251120,020200,195.00,195.02,195.00,195.01
CHFJPY,20251120,020300,195.00,195.02,194.98,195.02
CHFJPY,20251120,020400,194.99,195.01,194.99,194.99
CHFJPY,20251120,020500,194.98,194.98,194.97,194.97
CHFJPY,20251120,020600,194.97,194.98,194.97,194.98
CHFJPY,20251120,020700,194.99,195.00,194.98,194.98
CHFJPY,20251120,020800,194.99,194.99,194.96,194.96
CHFJPY,20251120,020900,194.97,194.97,194.97,194.97
CHFJPY,20251120,021000,194.96,194.96,194.94,194.94
CHFJPY,20251120,021100,194.95,194.95,194.92,194.92
CHFJPY,20251120,021200,194.91,194.93,194.91,194.93
CHFJPY,20251120,021300,194.92,194.92,194.90,194.92
CHFJPY,20251120,021400,194.90,194.93,194.90,194.93
CHFJPY,20251120,021500,194.92,194.92,194.90,194.92
CHFJPY,20251120,021600,194.93,194.95,194.92,194.92
CHFJPY,20251120,021700,194.91,194.93,194.90,194.92
CHFJPY,20251120,021800,194.91,194.91,194.90,194.90
CHFJPY,20251120,021900,194.90,194.91,194.90,194.91
CHFJPY,20251120,022000,194.90,194.90,194.89,194.90
CHFJPY,20251120,022100,194.91,194.91,194.91,194.91
CHFJPY,20251120,022200,194.92,194.92,194.90,194.90
CHFJPY,20251120,022300,194.89,194.90,194.88,194.88
CHFJPY,20251120,022400,194.89,194.89,194.89,194.89
CHFJPY,20251120,022500,194.88,194.90,194.88,194.90
CHFJPY,20251120,022600,194.91,194.92,194.91,194.91
CHFJPY,20251120,022700,194.92,194.95,194.92,194.95
CHFJPY,20251120,022800,194.94,195.00,194.94,194.99
CHFJPY,20251120,022900,195.00,195.01,194.98,195.01
CHFJPY,20251120,023000,195.02,195.03,194.99,194.99
CHFJPY,20251120,023100,194.98,195.01,194.96,194.99
CHFJPY,20251120,023200,194.98,194.98,194.88,194.90
CHFJPY,20251120,023300,194.91,194.93,194.89,194.90
CHFJPY,20251120,023400,194.91,194.98,194.90,194.98
CHFJPY,20251120,023500,194.99,195.02,194.99,195.02
CHFJPY,20251120,023600,195.03,195.06,195.03,195.05
CHFJPY,20251120,023700,195.06,195.10,195.06,195.09
CHFJPY,20251120,023800,195.08,195.08,195.05,195.06
CHFJPY,20251120,023900,195.07,195.07,195.05,195.05
CHFJPY,20251120,024000,195.04,195.06,195.01,195.03
CHFJPY,20251120,024100,195.04,195.05,195.04,195.05
CHFJPY,20251120,024200,195.06,195.10,195.06,195.10
CHFJPY,20251120,024300,195.09,195.13,195.08,195.13
CHFJPY,20251120,024400,195.14,195.17,195.13,195.17
CHFJPY,20251120,024500,195.17,195.19,195.16,195.19
CHFJPY,20251120,024600,195.20,195.22,195.19,195.22
CHFJPY,20251120,024700,195.21,195.21,195.17,195.17
CHFJPY,20251120,024800,195.15,195.15,195.14,195.14
CHFJPY,20251120,024900,195.15,195.17,195.15,195.17
CHFJPY,20251120,025000,195.18,195.21,195.18,195.19
CHFJPY,20251120,025100,195.18,195.22,195.18,195.21
CHFJPY,20251120,025200,195.20,195.26,195.20,195.26
CHFJPY,20251120,025300,195.25,195.27,195.24,195.27
CHFJPY,20251120,025400,195.26,195.26,195.24,195.26
CHFJPY,20251120,025500,195.25,195.25,195.21,195.23
CHFJPY,20251120,025600,195.24,195.25,195.22,195.24
CHFJPY,20251120,025700,195.25,195.26,195.24,195.25
CHFJPY,20251120,025800,195.24,195.26,195.24,195.24
CHFJPY,20251120,025900,195.23,195.24,195.23,195.24
CHFJPY,20251120,030000,195.25,195.25,195.23,195.23
CHFJPY,20251120,030100,195.24,195.25,195.23,195.25
CHFJPY,20251120,030200,195.24,195.24,195.23,195.23
CHFJPY,20251120,030300,195.24,195.24,195.18,195.18
CHFJPY,20251120,030400,195.17,195.21,195.17,195.21
CHFJPY,20251120,030500,195.22,195.22,195.22,195.22
CHFJPY,20251120,030600,195.21,195.21,195.18,195.18
CHFJPY,20251120,030700,195.17,195.17,195.14,195.15
CHFJPY,20251120,030800,195.16,195.18,195.16,195.18
CHFJPY,20251120,030900,195.18,195.18,195.18,195.18
CHFJPY,20251120,031000,195.17,195.17,195.16,195.17
CHFJPY,20251120,031100,195.16,195.17,195.15,195.17
CHFJPY,20251120,031200,195.18,195.19,195.17,195.19
CHFJPY,20251120,031300,195.18,195.18,195.15,195.15
CHFJPY,20251120,031400,195.14,195.15,195.11,195.11
CHFJPY,20251120,031500,195.10,195.13,195.09,195.12
CHFJPY,20251120,031600,195.11,195.11,195.09,195.10
CHFJPY,20251120,031700,195.11,195.14,195.11,195.14
CHFJPY,20251120,031800,195.12,195.12,195.12,195.12
CHFJPY,20251120,031900,195.13,195.14,195.13,195.13
CHFJPY,20251120,032000,195.14,195.15,195.14,195.15
CHFJPY,20251120,032100,195.16,195.18,195.16,195.18
CHFJPY,20251120,032200,195.17,195.17,195.15,195.15
CHFJPY,20251120,032300,195.15,195.15,195.13,195.14
CHFJPY,20251120,032400,195.12,195.12,195.12,195.12
CHFJPY,20251120,032500,195.11,195.14,195.10,195.13
CHFJPY,20251120,032600,195.14,195.14,195.12,195.12
CHFJPY,20251120,032700,195.11,195.14,195.11,195.14
CHFJPY,20251120,032800,195.13,195.13,195.12,195.12
CHFJPY,20251120,032900,195.12,195.12,195.11,195.11
CHFJPY,20251120,033000,195.12,195.12,195.11,195.12
CHFJPY,20251120,033100,195.11,195.11,195.10,195.10
CHFJPY,20251120,033200,195.09,195.09,195.08,195.09
CHFJPY,20251120,033300,195.10,195.10,195.09,195.10
CHFJPY,20251120,033400,195.11,195.11,195.09,195.09
CHFJPY,20251120,033500,195.08,195.08,195.07,195.07
CHFJPY,20251120,033600,195.06,195.06,195.04,195.06
CHFJPY,20251120,033700,195.07,195.08,195.07,195.08
CHFJPY,20251120,033800,195.08,195.08,195.08,195.08
CHFJPY,20251120,033900,195.07,195.07,195.07,195.07
CHFJPY,20251120,034000,195.06,195.06,195.04,195.04
CHFJPY,20251120,034100,195.03,195.03,195.01,195.01
CHFJPY,20251120,034200,195.02,195.04,195.02,195.04
CHFJPY,20251120,034300,195.05,195.06,195.05,195.05
CHFJPY,20251120,034400,195.06,195.06,195.06,195.06
CHFJPY,20251120,034500,195.05,195.06,195.04,195.04
CHFJPY,20251120,034600,195.04,195.04,195.04,195.04
CHFJPY,20251120,034700,195.04,195.04,195.04,195.04
CHFJPY,20251120,034800,195.03,195.04,195.02,195.04
CHFJPY,20251120,034900,195.04,195.04,195.04,195.04
CHFJPY,20251120,035000,195.05,195.05,195.03,195.03
CHFJPY,20251120,035100,195.03,195.03,195.03,195.03
CHFJPY,20251120,035200,195.02,195.02,195.02,195.02
CHFJPY,20251120,035300,195.01,195.01,195.01,195.01
CHFJPY,20251120,035400,195.02,195.04,195.01,195.04
CHFJPY,20251120,035500,195.04,195.04,195.04,195.04
CHFJPY,20251120,035600,195.03,195.03,195.00,195.01
CHFJPY,20251120,035700,195.00,195.00,195.00,195.00
CHFJPY,20251120,035800,195.00,195.00,194.98,195.00
CHFJPY,20251120,035900,194.99,195.00,194.99,195.00
CHFJPY,20251120,040000,195.01,195.02,195.00,195.00
CHFJPY,20251120,040100,195.01,195.07,195.00,195.06
CHFJPY,20251120,040200,195.05,195.09,195.05,195.09
CHFJPY,20251120,040300,195.08,195.10,195.07,195.09
CHFJPY,20251120,040400,195.08,195.08,195.07,195.07
CHFJPY,20251120,040500,195.05,195.05,195.05,195.05
CHFJPY,20251120,040600,195.04,195.06,195.03,195.06
CHFJPY,20251120,040700,195.07,195.07,195.05,195.05
CHFJPY,20251120,040800,195.06,195.07,195.06,195.07
CHFJPY,20251120,040900,195.06,195.07,195.05,195.05
CHFJPY,20251120,041000,195.04,195.04,195.04,195.04
CHFJPY,20251120,041100,195.04,195.06,195.04,195.06
CHFJPY,20251120,041200,195.07,195.08,195.07,195.08
CHFJPY,20251120,041300,195.09,195.09,195.09,195.09
CHFJPY,20251120,041400,195.10,195.10,195.10,195.10
CHFJPY,20251120,041500,195.11,195.11,195.08,195.09
CHFJPY,20251120,041600,195.08,195.09,195.07,195.07
CHFJPY,20251120,041700,195.06,195.06,195.03,195.04
CHFJPY,20251120,041800,195.03,195.05,195.03,195.04
CHFJPY,20251120,041900,195.02,195.02,195.01,195.02
CHFJPY,20251120,042000,195.03,195.04,195.03,195.04
CHFJPY,20251120,042100,195.05,195.05,195.05,195.05
CHFJPY,20251120,042200,195.05,195.05,195.04,195.04
CHFJPY,20251120,042300,195.03,195.04,195.03,195.03
CHFJPY,20251120,042400,195.04,195.05,195.04,195.04
CHFJPY,20251120,042500,195.03,195.04,195.03,195.04
CHFJPY,20251120,042600,195.03,195.04,195.03,195.04
CHFJPY,20251120,042700,195.03,195.05,195.03,195.05
CHFJPY,20251120,042800,195.04,195.05,195.04,195.04
CHFJPY,20251120,042900,195.05,195.05,195.05,195.05
CHFJPY,20251120,043000,195.04,195.04,195.03,195.03
CHFJPY,20251120,043100,195.04,195.04,195.02,195.04
CHFJPY,20251120,043200,195.03,195.03,195.02,195.03
CHFJPY,20251120,043300,195.02,195.02,195.02,195.02
CHFJPY,20251120,043400,195.01,195.01,194.99,194.99
CHFJPY,20251120,043500,194.98,194.98,194.98,194.98
CHFJPY,20251120,043600,194.97,194.97,194.93,194.93
CHFJPY,20251120,043700,194.94,194.98,194.94,194.98
CHFJPY,20251120,043800,194.97,194.98,194.96,194.96
CHFJPY,20251120,043900,194.96,194.96,194.96,194.96
CHFJPY,20251120,044000,194.96,194.96,194.95,194.95
CHFJPY,20251120,044100,194.96,194.96,194.96,194.96
CHFJPY,20251120,044200,194.97,195.00,194.96,195.00
CHFJPY,20251120,044300,194.99,194.99,194.97,194.98
CHFJPY,20251120,044400,194.97,194.97,194.96,194.97
CHFJPY,20251120,044500,194.98,194.98,194.96,194.96
CHFJPY,20251120,044600,194.95,194.95,194.93,194.93
CHFJPY,20251120,044700,194.92,194.92,194.89,194.89
CHFJPY,20251120,044800,194.90,194.91,194.90,194.90
CHFJPY,20251120,044900,194.91,194.93,194.91,194.91
CHFJPY,20251120,045000,194.90,194.90,194.90,194.90
CHFJPY,20251120,045100,194.90,194.93,194.90,194.93
CHFJPY,20251120,045200,194.94,194.95,194.94,194.95
CHFJPY,20251120,045300,194.96,194.96,194.93,194.93
CHFJPY,20251120,045400,194.94,194.96,194.94,194.96
CHFJPY,20251120,045500,194.97,194.98,194.96,194.96
CHFJPY,20251120,045600,194.95,194.97,194.95,194.96
CHFJPY,20251120,045700,194.97,195.00,194.97,195.00
CHFJPY,20251120,045800,194.99,194.99,194.98,194.98
CHFJPY,20251120,045900,194.99,195.00,194.99,194.99
CHFJPY,20251120,050000,195.00,195.02,195.00,195.02
CHFJPY,20251120,050100,195.03,195.04,194.99,195.01
CHFJPY,20251120,050200,195.00,195.00,194.99,194.99
CHFJPY,20251120,050300,194.98,194.98,194.98,194.98
CHFJPY,20251120,050400,194.97,194.98,194.96,194.97
CHFJPY,20251120,050500,194.98,194.98,194.97,194.97
CHFJPY,20251120,050600,194.96,194.97,194.94,194.97
CHFJPY,20251120,050700,194.96,194.97,194.96,194.97
CHFJPY,20251120,050800,194.98,194.98,194.97,194.98
CHFJPY,20251120,050900,194.97,194.98,194.97,194.98
CHFJPY,20251120,051000,194.99,194.99,194.98,194.98
CHFJPY,20251120,051100,194.97,194.97,194.97,194.97
CHFJPY,20251120,051200,194.97,194.97,194.96,194.97
CHFJPY,20251120,051300,194.98,194.98,194.98,194.98
CHFJPY,20251120,051400,194.98,194.98,194.97,194.98
CHFJPY,20251120,051500,194.98,194.98,194.98,194.98
CHFJPY,20251120,051600,194.97,194.97,194.96,194.97
CHFJPY,20251120,051700,194.96,194.96,194.93,194.95
CHFJPY,20251120,051800,194.96,194.97,194.96,194.97
CHFJPY,20251120,051900,194.97,194.98,194.97,194.97
CHFJPY,20251120,052000,194.97,194.97,194.97,194.97
CHFJPY,20251120,052100,194.98,194.98,194.98,194.98
CHFJPY,20251120,052200,194.98,194.98,194.98,194.98
CHFJPY,20251120,052300,194.98,195.00,194.98,194.99
CHFJPY,20251120,052400,194.99,194.99,194.99,194.99
CHFJPY,20251120,052500,195.00,195.00,194.97,194.97
CHFJPY,20251120,052600,194.98,195.00,194.98,195.00
CHFJPY,20251120,052700,195.01,195.02,195.01,195.01
CHFJPY,20251120,052800,195.02,195.03,195.02,195.03
CHFJPY,20251120,052900,195.02,195.03,195.02,195.03
CHFJPY,20251120,053000,195.02,195.02,195.01,195.01
CHFJPY,20251120,053100,195.02,195.03,195.02,195.03
CHFJPY,20251120,053200,195.02,195.02,195.01,195.01
CHFJPY,20251120,053300,195.01,195.01,195.01,195.01
CHFJPY,20251120,053400,195.02,195.02,195.02,195.02
CHFJPY,20251120,053500,195.02,195.02,195.01,195.01
CHFJPY,20251120,053600,195.02,195.02,195.01,195.01
CHFJPY,20251120,053700,195.00,195.00,195.00,195.00
CHFJPY,20251120,053800,195.00,195.00,194.99,194.99
CHFJPY,20251120,053900,194.99,194.99,194.99,194.99
CHFJPY,20251120,054000,194.98,194.99,194.97,194.98
CHFJPY,20251120,054100,194.97,195.00,194.97,195.00
CHFJPY,20251120,054200,195.01,195.02,195.01,195.02
CHFJPY,20251120,054300,195.03,195.03,195.00,195.02
CHFJPY,20251120,054400,195.03,195.03,195.02,195.02
CHFJPY,20251120,054500,195.02,195.04,195.02,195.04
CHFJPY,20251120,054600,195.05,195.05,195.05,195.05
CHFJPY,20251120,054700,195.06,195.07,195.06,195.07
CHFJPY,20251120,054800,195.08,195.09,195.08,195.09
CHFJPY,20251120,054900,195.10,195.10,195.07,195.09
CHFJPY,20251120,055000,195.10,195.11,195.10,195.11
CHFJPY,20251120,055100,195.11,195.12,195.11,195.12
CHFJPY,20251120,055200,195.11,195.11,195.09,195.09
CHFJPY,20251120,055300,195.08,195.08,195.08,195.08
CHFJPY,20251120,055400,195.09,195.11,195.09,195.11
CHFJPY,20251120,055500,195.10,195.11,195.10,195.11
CHFJPY,20251120,055600,195.11,195.12,195.11,195.12
CHFJPY,20251120,055700,195.12,195.12,195.12,195.12
CHFJPY,20251120,055800,195.11,195.12,195.11,195.12
CHFJPY,20251120,055900,195.11,195.12,195.11,195.12
CHFJPY,20251120,060000,195.13,195.13,195.11,195.11
CHFJPY,20251120,060100,195.12,195.12,195.11,195.12
CHFJPY,20251120,060200,195.12,195.13,195.12,195.13
CHFJPY,20251120,060300,195.12,195.12,195.12,195.12
CHFJPY,20251120,060400,195.12,195.14,195.11,195.12
CHFJPY,20251120,060500,195.13,195.15,195.13,195.15
CHFJPY,20251120,060600,195.14,195.15,195.14,195.15
CHFJPY,20251120,060700,195.15,195.15,195.14,195.15
CHFJPY,20251120,060800,195.16,195.19,195.13,195.17
CHFJPY,20251120,060900,195.18,195.18,195.16,195.17
CHFJPY,20251120,061000,195.16,195.18,195.16,195.18
CHFJPY,20251120,061100,195.19,195.19,195.18,195.18
CHFJPY,20251120,061200,195.17,195.18,195.15,195.18
CHFJPY,20251120,061300,195.19,195.23,195.19,195.23
CHFJPY,20251120,061400,195.22,195.22,195.21,195.21
CHFJPY,20251120,061500,195.20,195.20,195.18,195.18
CHFJPY,20251120,061600,195.17,195.18,195.17,195.18
CHFJPY,20251120,061700,195.17,195.18,195.17,195.18
CHFJPY,20251120,061800,195.18,195.18,195.17,195.18
CHFJPY,20251120,061900,195.17,195.19,195.17,195.18
CHFJPY,20251120,062000,195.17,195.22,195.17,195.22
CHFJPY,20251120,062100,195.21,195.21,195.18,195.18
CHFJPY,20251120,062200,195.19,195.20,195.19,195.20
CHFJPY,20251120,062300,195.21,195.22,195.21,195.22
CHFJPY,20251120,062400,195.21,195.22,195.21,195.22
CHFJPY,20251120,062500,195.21,195.21,195.21,195.21
CHFJPY,20251120,062600,195.21,195.21,195.18,195.18
CHFJPY,20251120,062700,195.19,195.20,195.19,195.20
CHFJPY,20251120,062800,195.19,195.20,195.19,195.20
CHFJPY,20251120,062900,195.19,195.20,195.19,195.20
CHFJPY,20251120,063000,195.20,195.20,195.20,195.20
CHFJPY,20251120,063100,195.18,195.18,195.16,195.16
CHFJPY,20251120,063200,195.17,195.19,195.17,195.19
CHFJPY,20251120,063300,195.20,195.21,195.20,195.21
CHFJPY,20251120,063400,195.21,195.21,195.21,195.21
CHFJPY,20251120,063500,195.20,195.20,195.19,195.19
CHFJPY,20251120,063600,195.18,195.18,195.15,195.16
CHFJPY,20251120,063700,195.17,195.17,195.15,195.15
CHFJPY,20251120,063800,195.14,195.15,195.12,195.15
CHFJPY,20251120,063900,195.16,195.22,195.16,195.19
CHFJPY,20251120,064000,195.20,195.22,195.20,195.20
CHFJPY,20251120,064100,195.19,195.20,195.17,195.20
CHFJPY,20251120,064200,195.21,195.23,195.18,195.18
CHFJPY,20251120,064300,195.17,195.18,195.15,195.18
CHFJPY,20251120,064400,195.19,195.21,195.18,195.18
CHFJPY,20251120,064500,195.17,195.20,195.17,195.20
CHFJPY,20251120,064600,195.19,195.21,195.19,195.21
CHFJPY,20251120,064700,195.22,195.23,195.22,195.23
CHFJPY,20251120,064800,195.24,195.25,195.24,195.25
CHFJPY,20251120,064900,195.25,195.25,195.24,195.24
CHFJPY,20251120,065000,195.24,195.24,195.24,195.24
CHFJPY,20251120,065100,195.23,195.23,195.23,195.23
CHFJPY,20251120,065200,195.24,195.25,195.24,195.25
CHFJPY,20251120,065300,195.24,195.26,195.24,195.26
CHFJPY,20251120,065400,195.25,195.26,195.25,195.26
CHFJPY,20251120,065500,195.25,195.25,195.19,195.21
CHFJPY,20251120,065600,195.20,195.21,195.20,195.21
CHFJPY,20251120,065700,195.21,195.26,195.21,195.26
CHFJPY,20251120,065800,195.25,195.26,195.24,195.25
CHFJPY,20251120,065900,195.26,195.26,195.26,195.26
CHFJPY,20251120,070000,195.26,195.29,195.26,195.28
CHFJPY,20251120,070100,195.27,195.28,195.27,195.27
CHFJPY,20251120,070200,195.25,195.27,195.25,195.26
CHFJPY,20251120,070300,195.27,195.30,195.26,195.30
CHFJPY,20251120,070400,195.32,195.32,195.31,195.31
CHFJPY,20251120,070500,195.32,195.33,195.32,195.33
CHFJPY,20251120,070600,195.32,195.32,195.24,195.27
CHFJPY,20251120,070700,195.26,195.27,195.26,195.27
CHFJPY,20251120,070800,195.27,195.32,195.27,195.31
CHFJPY,20251120,070900,195.30,195.32,195.29,195.32
CHFJPY,20251120,071000,195.31,195.31,195.31,195.31
CHFJPY,20251120,071100,195.30,195.33,195.30,195.33
CHFJPY,20251120,071200,195.34,195.35,195.34,195.35
CHFJPY,20251120,071300,195.36,195.37,195.36,195.36
CHFJPY,20251120,071400,195.35,195.35,195.34,195.34
CHFJPY,20251120,071500,195.35,195.36,195.35,195.36
CHFJPY,20251120,071600,195.35,195.35,195.33,195.34
CHFJPY,20251120,071700,195.33,195.35,195.33,195.35
CHFJPY,20251120,071800,195.35,195.35,195.35,195.35
CHFJPY,20251120,071900,195.34,195.35,195.34,195.35
CHFJPY,20251120,072000,195.36,195.39,195.36,195.39
CHFJPY,20251120,072100,195.40,195.43,195.40,195.43
CHFJPY,20251120,072200,195.42,195.42,195.41,195.41
CHFJPY,20251120,072300,195.40,195.40,195.40,195.40
CHFJPY,20251120,072400,195.40,195.41,195.39,195.41
CHFJPY,20251120,072500,195.40,195.40,195.39,195.39
CHFJPY,20251120,072600,195.40,195.41,195.39,195.39
CHFJPY,20251120,072700,195.40,195.40,195.40,195.40
CHFJPY,20251120,072800,195.40,195.42,195.40,195.42
CHFJPY,20251120,072900,195.41,195.41,195.39,195.39
CHFJPY,20251120,073000,195.38,195.39,195.38,195.39
CHFJPY,20251120,073100,195.40,195.43,195.40,195.42
CHFJPY,20251120,073200,195.43,195.43,195.43,195.43
CHFJPY,20251120,073300,195.44,195.47,195.44,195.45
CHFJPY,20251120,073400,195.46,195.46,195.44,195.45
CHFJPY,20251120,073500,195.44,195.44,195.43,195.43
CHFJPY,20251120,073600,195.43,195.45,195.43,195.45
CHFJPY,20251120,073700,195.45,195.46,195.45,195.46
CHFJPY,20251120,073800,195.45,195.45,195.44,195.44
CHFJPY,20251120,073900,195.44,195.44,195.44,195.44
CHFJPY,20251120,074000,195.45,195.45,195.43,195.45
CHFJPY,20251120,074100,195.46,195.48,195.46,195.48
CHFJPY,20251120,074200,195.47,195.49,195.47,195.47
CHFJPY,20251120,074300,195.47,195.47,195.47,195.47
CHFJPY,20251120,074400,195.48,195.49,195.48,195.49
CHFJPY,20251120,074500,195.49,195.49,195.49,195.49
CHFJPY,20251120,074600,195.50,195.51,195.50,195.50
CHFJPY,20251120,074700,195.51,195.51,195.50,195.50
CHFJPY,20251120,074800,195.51,195.51,195.51,195.51
CHFJPY,20251120,074900,195.50,195.50,195.49,195.50
CHFJPY,20251120,075000,195.50,195.50,195.50,195.50
CHFJPY,20251120,075100,195.51,195.53,195.51,195.53
CHFJPY,20251120,075200,195.54,195.57,195.54,195.56
CHFJPY,20251120,075300,195.55,195.60,195.54,195.60
CHFJPY,20251120,075400,195.59,195.61,195.59,195.61
CHFJPY,20251120,075500,195.60,195.60,195.59,195.59
CHFJPY,20251120,075600,195.60,195.61,195.60,195.61
CHFJPY,20251120,075700,195.60,195.60,195.60,195.60
CHFJPY,20251120,075800,195.59,195.61,195.59,195.61
CHFJPY,20251120,075900,195.62,195.62,195.57,195.57
CHFJPY,20251120,080000,195.57,195.60,195.57,195.60
CHFJPY,20251120,080100,195.59,195.59,195.56,195.56
CHFJPY,20251120,080200,195.55,195.56,195.54,195.54
CHFJPY,20251120,080300,195.53,195.55,195.53,195.53
CHFJPY,20251120,080400,195.52,195.52,195.52,195.52
CHFJPY,20251120,080500,195.52,195.53,195.51,195.51
CHFJPY,20251120,080600,195.50,195.50,195.50,195.50
CHFJPY,20251120,080700,195.49,195.50,195.48,195.49
CHFJPY,20251120,080800,195.50,195.50,195.43,195.46
CHFJPY,20251120,080900,195.48,195.50,195.48,195.49
CHFJPY,20251120,081000,195.48,195.50,195.48,195.50
CHFJPY,20251120,081100,195.51,195.52,195.51,195.52
CHFJPY,20251120,081200,195.52,195.52,195.50,195.50
CHFJPY,20251120,081300,195.51,195.51,195.46,195.47
CHFJPY,20251120,081400,195.48,195.49,195.47,195.47
CHFJPY,20251120,081500,195.48,195.52,195.48,195.52
CHFJPY,20251120,081600,195.53,195.53,195.50,195.51
CHFJPY,20251120,081700,195.51,195.51,195.47,195.47
CHFJPY,20251120,081800,195.46,195.47,195.44,195.44
CHFJPY,20251120,081900,195.43,195.45,195.43,195.45
CHFJPY,20251120,082000,195.44,195.44,195.43,195.43
CHFJPY,20251120,082100,195.43,195.43,195.42,195.43
CHFJPY,20251120,082200,195.44,195.44,195.40,195.42
CHFJPY,20251120,082300,195.43,195.43,195.42,195.42
CHFJPY,20251120,082400,195.41,195.42,195.41,195.41
CHFJPY,20251120,082500,195.42,195.42,195.41,195.41
CHFJPY,20251120,082600,195.42,195.42,195.40,195.40
CHFJPY,20251120,082700,195.39,195.43,195.39,195.43
CHFJPY,20251120,082800,195.45,195.45,195.43,195.43
CHFJPY,20251120,082900,195.44,195.44,195.39,195.39
CHFJPY,20251120,083000,195.40,195.40,195.39,195.39
CHFJPY,20251120,083100,195.40,195.41,195.39,195.39
CHFJPY,20251120,083200,195.38,195.38,195.38,195.38
CHFJPY,20251120,083300,195.39,195.39,195.37,195.38
CHFJPY,20251120,083400,195.37,195.38,195.37,195.38
CHFJPY,20251120,083500,195.37,195.37,195.36,195.37
CHFJPY,20251120,083600,195.37,195.37,195.37,195.37
CHFJPY,20251120,083700,195.38,195.39,195.38,195.38
CHFJPY,20251120,083800,195.38,195.38,195.38,195.38
CHFJPY,20251120,083900,195.37,195.37,195.33,195.34
CHFJPY,20251120,084000,195.33,195.33,195.31,195.31
CHFJPY,20251120,084100,195.32,195.33,195.31,195.32
CHFJPY,20251120,084200,195.32,195.32,195.32,195.32
CHFJPY,20251120,084300,195.32,195.33,195.32,195.33
CHFJPY,20251120,084400,195.34,195.34,195.33,195.33
CHFJPY,20251120,084500,195.33,195.35,195.33,195.34
CHFJPY,20251120,084600,195.33,195.33,195.28,195.28
CHFJPY,20251120,084700,195.27,195.27,195.23,195.23
CHFJPY,20251120,084800,195.24,195.26,195.24,195.26
CHFJPY,20251120,084900,195.25,195.25,195.20,195.20
CHFJPY,20251120,085000,195.19,195.19,195.18,195.19
CHFJPY,20251120,085100,195.20,195.24,195.20,195.24
CHFJPY,20251120,085200,195.25,195.25,195.24,195.24
CHFJPY,20251120,085300,195.24,195.25,195.24,195.24
CHFJPY,20251120,085400,195.23,195.23,195.21,195.21
CHFJPY,20251120,085500,195.22,195.24,195.22,195.23
CHFJPY,20251120,085600,195.24,195.28,195.24,195.28
CHFJPY,20251120,085700,195.27,195.29,195.27,195.27
CHFJPY,20251120,085800,195.28,195.29,195.28,195.28
CHFJPY,20251120,085900,195.29,195.32,195.29,195.32
CHFJPY,20251120,090000,195.32,195.32,195.31,195.31
CHFJPY,20251120,090100,195.30,195.31,195.27,195.29
CHFJPY,20251120,090200,195.30,195.34,195.30,195.32
CHFJPY,20251120,090300,195.31,195.31,195.26,195.26
CHFJPY,20251120,090400,195.27,195.28,195.25,195.27
CHFJPY,20251120,090500,195.26,195.26,195.23,195.23
CHFJPY,20251120,090600,195.22,195.23,195.19,195.22
CHFJPY,20251120,090700,195.23,195.24,195.22,195.23
CHFJPY,20251120,090800,195.22,195.23,195.22,195.22
CHFJPY,20251120,090900,195.21,195.21,195.19,195.19
CHFJPY,20251120,091000,195.18,195.18,195.09,195.09
CHFJPY,20251120,091100,195.10,195.10,195.07,195.08
CHFJPY,20251120,091200,195.07,195.07,195.04,195.05
CHFJPY,20251120,091300,195.06,195.08,195.06,195.07
CHFJPY,20251120,091400,195.08,195.08,195.05,195.05
CHFJPY,20251120,091500,195.04,195.04,194.99,195.00
CHFJPY,20251120,091600,194.99,194.99,194.97,194.99
CHFJPY,20251120,091700,194.98,195.01,194.97,194.98
CHFJPY,20251120,091800,194.99,195.00,194.97,195.00
CHFJPY,20251120,091900,195.01,195.03,195.01,195.03
CHFJPY,20251120,092000,195.03,195.05,195.03,195.04
CHFJPY,20251120,092100,195.05,195.05,195.04,195.04
CHFJPY,20251120,092200,195.05,195.06,195.05,195.05
CHFJPY,20251120,092300,195.06,195.10,195.06,195.10
CHFJPY,20251120,092400,195.11,195.12,195.11,195.12
CHFJPY,20251120,092500,195.11,195.11,195.11,195.11
CHFJPY,20251120,092600,195.11,195.12,195.08,195.08
CHFJPY,20251120,092700,195.07,195.07,195.04,195.04
CHFJPY,20251120,092800,195.03,195.05,195.02,195.04
CHFJPY,20251120,092900,195.03,195.04,195.03,195.04
CHFJPY,20251120,093000,195.06,195.12,195.06,195.11
CHFJPY,20251120,093100,195.09,195.09,195.07,195.07
CHFJPY,20251120,093200,195.06,195.09,195.06,195.09
CHFJPY,20251120,093300,195.10,195.11,195.09,195.11
CHFJPY,20251120,093400,195.10,195.10,195.08,195.08
CHFJPY,20251120,093500,195.09,195.10,195.08,195.10
CHFJPY,20251120,093600,195.09,195.11,195.08,195.08
CHFJPY,20251120,093700,195.07,195.07,195.06,195.07
CHFJPY,20251120,093800,195.08,195.08,195.04,195.04
CHFJPY,20251120,093900,195.03,195.04,195.03,195.03
CHFJPY,20251120,094000,195.03,195.03,195.03,195.03
CHFJPY,20251120,094100,195.02,195.02,195.00,195.00
CHFJPY,20251120,094200,195.02,195.02,195.00,195.00
CHFJPY,20251120,094300,195.01,195.01,195.00,195.00
CHFJPY,20251120,094400,194.99,194.99,194.96,194.96
CHFJPY,20251120,094500,194.97,194.97,194.95,194.97
CHFJPY,20251120,094600,194.98,194.98,194.95,194.95
CHFJPY,20251120,094700,194.94,194.98,194.93,194.98
CHFJPY,20251120,094800,194.99,194.99,194.97,194.97
CHFJPY,20251120,094900,194.96,194.97,194.96,194.97
CHFJPY,20251120,095000,194.98,194.98,194.98,194.98
CHFJPY,20251120,095100,194.97,194.97,194.95,194.95
CHFJPY,20251120,095200,194.96,194.96,194.95,194.95
CHFJPY,20251120,095300,194.96,194.98,194.96,194.98
CHFJPY,20251120,095400,194.97,194.97,194.95,194.95
CHFJPY,20251120,095500,194.96,195.00,194.96,195.00
CHFJPY,20251120,095600,194.99,194.99,194.98,194.99
CHFJPY,20251120,095700,195.00,195.00,194.97,194.97
CHFJPY,20251120,095800,194.96,194.97,194.96,194.96
CHFJPY,20251120,095900,194.95,194.95,194.92,194.93
CHFJPY,20251120,100000,194.95,194.96,194.95,194.96
CHFJPY,20251120,100100,194.97,194.99,194.96,194.98
CHFJPY,20251120,100200,194.99,195.00,194.97,194.99
CHFJPY,20251120,100300,194.98,195.02,194.98,195.02
CHFJPY,20251120,100400,195.01,195.02,194.99,195.00
CHFJPY,20251120,100500,195.01,195.03,195.01,195.03
CHFJPY,20251120,100600,195.02,195.02,195.01,195.01
CHFJPY,20251120,100700,195.00,195.03,194.99,195.03
CHFJPY,20251120,100800,195.04,195.04,195.02,195.02
CHFJPY,20251120,100900,195.02,195.03,195.01,195.03
CHFJPY,20251120,101000,195.04,195.04,195.00,195.00
CHFJPY,20251120,101100,194.99,195.03,194.99,195.03
CHFJPY,20251120,101200,195.04,195.06,195.04,195.04
CHFJPY,20251120,101300,195.05,195.10,195.05,195.09
CHFJPY,20251120,101400,195.10,195.10,195.08,195.08
CHFJPY,20251120,101500,195.07,195.07,195.07,195.07
CHFJPY,20251120,101600,195.06,195.06,195.04,195.04
CHFJPY,20251120,101700,195.05,195.05,195.04,195.05
CHFJPY,20251120,101800,195.06,195.07,195.06,195.06
CHFJPY,20251120,101900,195.06,195.06,195.06,195.06
CHFJPY,20251120,102000,195.05,195.08,195.05,195.08
CHFJPY,20251120,102100,195.09,195.09,195.09,195.09
CHFJPY,20251120,102200,195.08,195.09,195.08,195.08
CHFJPY,20251120,102300,195.07,195.09,195.06,195.09
CHFJPY,20251120,102400,195.10,195.10,195.10,195.10
CHFJPY,20251120,102500,195.11,195.12,195.10,195.10
CHFJPY,20251120,102600,195.11,195.12,195.09,195.09
CHFJPY,20251120,102700,195.08,195.11,195.08,195.11
CHFJPY,20251120,102800,195.10,195.10,195.06,195.06
CHFJPY,20251120,102900,195.05,195.06,195.05,195.06
CHFJPY,20251120,103000,195.05,195.06,195.05,195.06
CHFJPY,20251120,103100,195.08,195.08,195.07,195.08
CHFJPY,20251120,103200,195.07,195.08,195.06,195.08
CHFJPY,20251120,103300,195.07,195.07,195.02,195.04
CHFJPY,20251120,103400,195.03,195.06,195.03,195.06
CHFJPY,20251120,103500,195.07,195.08,195.04,195.04
CHFJPY,20251120,103600,195.03,195.03,195.03,195.03
CHFJPY,20251120,103700,195.04,195.05,195.04,195.04
CHFJPY,20251120,103800,195.05,195.06,195.05,195.05
CHFJPY,20251120,103900,195.05,195.07,195.05,195.07
CHFJPY,20251120,104000,195.06,195.06,195.05,195.05
CHFJPY,20251120,104100,195.04,195.04,195.03,195.03
CHFJPY,20251120,104200,195.04,195.06,195.04,195.05
CHFJPY,20251120,104300,195.04,195.06,195.04,195.06
CHFJPY,20251120,104400,195.05,195.05,195.02,195.02
CHFJPY,20251120,104500,195.03,195.04,195.03,195.04
CHFJPY,20251120,104600,195.02,195.02,194.98,194.98
CHFJPY,20251120,104700,194.97,194.99,194.97,194.99
CHFJPY,20251120,104800,195.00,195.01,195.00,195.01
CHFJPY,20251120,104900,195.00,195.01,195.00,195.01
CHFJPY,20251120,105000,195.02,195.02,195.01,195.01
CHFJPY,20251120,105100,195.02,195.03,195.01,195.01
CHFJPY,20251120,105200,195.00,195.01,195.00,195.01
CHFJPY,20251120,105300,195.02,195.03,195.02,195.03
CHFJPY,20251120,105400,195.03,195.04,195.03,195.04
CHFJPY,20251120,105500,195.03,195.05,195.03,195.04
CHFJPY,20251120,105600,195.05,195.05,195.05,195.05
CHFJPY,20251120,105700,195.04,195.05,195.04,195.04
CHFJPY,20251120,105800,195.05,195.07,195.05,195.07
CHFJPY,20251120,105900,195.08,195.08,195.08,195.08
CHFJPY,20251120,110000,195.08,195.09,195.08,195.09
CHFJPY,20251120,110100,195.10,195.10,195.08,195.08
CHFJPY,20251120,110200,195.07,195.08,195.07,195.08
CHFJPY,20251120,110300,195.06,195.06,195.04,195.05
CHFJPY,20251120,110400,195.06,195.09,195.06,195.09
CHFJPY,20251120,110500,195.09,195.09,195.07,195.07
CHFJPY,20251120,110600,195.08,195.10,195.08,195.10
CHFJPY,20251120,110700,195.10,195.11,195.10,195.11
CHFJPY,20251120,110800,195.10,195.11,195.10,195.11
CHFJPY,20251120,110900,195.12,195.14,195.12,195.14
CHFJPY,20251120,111000,195.12,195.14,195.12,195.14
CHFJPY,20251120,111100,195.12,195.14,195.12,195.14
CHFJPY,20251120,111200,195.14,195.14,195.13,195.14
CHFJPY,20251120,111300,195.15,195.15,195.15,195.15
CHFJPY,20251120,111400,195.14,195.14,195.12,195.12
CHFJPY,20251120,111500,195.12,195.12,195.12,195.12
CHFJPY,20251120,111600,195.13,195.13,195.13,195.13
CHFJPY,20251120,111700,195.13,195.14,195.12,195.13
CHFJPY,20251120,111800,195.13,195.14,195.13,195.14
CHFJPY,20251120,111900,195.15,195.16,195.15,195.16
CHFJPY,20251120,112000,195.15,195.15,195.14,195.15
CHFJPY,20251120,112100,195.16,195.17,195.16,195.17
CHFJPY,20251120,112200,195.16,195.16,195.15,195.15
CHFJPY,20251120,112300,195.15,195.17,195.15,195.17
CHFJPY,20251120,112400,195.16,195.16,195.12,195.12
CHFJPY,20251120,112500,195.12,195.13,195.12,195.13
CHFJPY,20251120,112600,195.13,195.13,195.13,195.13
CHFJPY,20251120,112700,195.12,195.12,195.11,195.11
CHFJPY,20251120,112800,195.11,195.11,195.11,195.11
CHFJPY,20251120,112900,195.10,195.12,195.10,195.12
CHFJPY,20251120,113000,195.11,195.12,195.11,195.12
CHFJPY,20251120,113100,195.12,195.12,195.12,195.12
CHFJPY,20251120,113200,195.11,195.11,195.10,195.10
CHFJPY,20251120,113300,195.10,195.13,195.10,195.13
CHFJPY,20251120,113400,195.12,195.12,195.11,195.11
CHFJPY,20251120,113500,195.12,195.12,195.12,195.12
CHFJPY,20251120,113600,195.12,195.13,195.12,195.13
CHFJPY,20251120,113700,195.12,195.12,195.12,195.12
CHFJPY,20251120,113800,195.11,195.12,195.11,195.12
CHFJPY,20251120,113900,195.13,195.13,195.12,195.12
CHFJPY,20251120,114000,195.10,195.10,195.09,195.09
CHFJPY,20251120,114100,195.08,195.08,195.08,195.08
CHFJPY,20251120,114200,195.09,195.09,195.08,195.08
CHFJPY,20251120,114300,195.07,195.09,195.07,195.09
CHFJPY,20251120,114400,195.08,195.09,195.08,195.09
CHFJPY,20251120,114500,195.09,195.09,195.08,195.08
CHFJPY,20251120,114600,195.08,195.08,195.06,195.06
CHFJPY,20251120,114700,195.07,195.08,195.07,195.08
CHFJPY,20251120,114800,195.07,195.07,195.07,195.07
CHFJPY,20251120,114900,195.08,195.09,195.08,195.08
CHFJPY,20251120,115000,195.09,195.10,195.09,195.10
CHFJPY,20251120,115100,195.10,195.10,195.10,195.10
CHFJPY,20251120,115200,195.12,195.12,195.11,195.11
CHFJPY,20251120,115300,195.11,195.11,195.11,195.11
CHFJPY,20251120,115400,195.10,195.11,195.09,195.10
CHFJPY,20251120,115500,195.11,195.11,195.11,195.11
CHFJPY,20251120,115600,195.11,195.12,195.11,195.12
CHFJPY,20251120,115700,195.13,195.13,195.12,195.12
CHFJPY,20251120,115800,195.13,195.15,195.12,195.15
CHFJPY,20251120,115900,195.16,195.17,195.16,195.16
CHFJPY,20251120,120000,195.15,195.15,195.14,195.14
CHFJPY,20251120,120100,195.13,195.14,195.13,195.14
CHFJPY,20251120,120200,195.14,195.14,195.13,195.13
CHFJPY,20251120,120300,195.14,195.14,195.11,195.11
CHFJPY,20251120,120400,195.12,195.14,195.12,195.14
CHFJPY,20251120,120500,195.13,195.13,195.13,195.13
CHFJPY,20251120,120600,195.14,195.15,195.13,195.15
CHFJPY,20251120,120700,195.14,195.14,195.12,195.12
CHFJPY,20251120,120800,195.13,195.14,195.12,195.12
CHFJPY,20251120,120900,195.12,195.14,195.12,195.14
CHFJPY,20251120,121000,195.15,195.15,195.15,195.15
CHFJPY,20251120,121100,195.14,195.15,195.14,195.14
CHFJPY,20251120,121200,195.15,195.15,195.15,195.15
CHFJPY,20251120,121300,195.14,195.15,195.14,195.15
CHFJPY,20251120,121400,195.16,195.16,195.14,195.14
CHFJPY,20251120,121500,195.15,195.15,195.12,195.12
CHFJPY,20251120,121600,195.12,195.12,195.10,195.10
CHFJPY,20251120,121700,195.09,195.09,195.04,195.04
CHFJPY,20251120,121800,195.03,195.04,195.03,195.03
CHFJPY,20251120,121900,195.04,195.06,195.04,195.06
CHFJPY,20251120,122000,195.05,195.05,195.04,195.04
CHFJPY,20251120,122100,195.03,195.04,195.03,195.04
CHFJPY,20251120,122200,195.03,195.03,195.03,195.03
CHFJPY,20251120,122300,195.02,195.02,195.00,195.01
CHFJPY,20251120,122400,195.01,195.01,195.01,195.01
CHFJPY,20251120,122500,195.02,195.04,195.02,195.04
CHFJPY,20251120,122600,195.05,195.06,195.04,195.06
CHFJPY,20251120,122700,195.07,195.07,195.07,195.07
CHFJPY,20251120,122800,195.06,195.06,195.05,195.06
CHFJPY,20251120,122900,195.07,195.07,195.07,195.07
CHFJPY,20251120,123000,195.08,195.08,195.08,195.08
CHFJPY,20251120,123100,195.09,195.09,195.08,195.09
CHFJPY,20251120,123200,195.08,195.09,195.07,195.09
CHFJPY,20251120,123300,195.10,195.11,195.10,195.11
CHFJPY,20251120,123400,195.12,195.12,195.12,195.12
CHFJPY,20251120,123500,195.12,195.13,195.12,195.12
CHFJPY,20251120,123600,195.11,195.11,195.11,195.11
CHFJPY,20251120,123700,195.10,195.12,195.10,195.12
CHFJPY,20251120,123800,195.13,195.13,195.12,195.12
CHFJPY,20251120,123900,195.12,195.12,195.09,195.09
CHFJPY,20251120,124000,195.08,195.09,195.08,195.09
CHFJPY,20251120,124100,195.10,195.11,195.10,195.11
CHFJPY,20251120,124200,195.10,195.10,195.08,195.09
CHFJPY,20251120,124300,195.08,195.09,195.08,195.09
CHFJPY,20251120,124400,195.08,195.08,195.07,195.07
CHFJPY,20251120,124500,195.08,195.09,195.08,195.09
CHFJPY,20251120,124600,195.08,195.08,195.07,195.08
CHFJPY,20251120,124700,195.07,195.08,195.07,195.08
CHFJPY,20251120,124800,195.09,195.10,195.09,195.10
CHFJPY,20251120,124900,195.11,195.11,195.09,195.09
CHFJPY,20251120,125000,195.08,195.08,195.07,195.07
CHFJPY,20251120,125100,195.08,195.09,195.08,195.09
CHFJPY,20251120,125200,195.09,195.11,195.09,195.11
CHFJPY,20251120,125300,195.11,195.11,195.11,195.11
CHFJPY,20251120,125400,195.12,195.12,195.12,195.12
CHFJPY,20251120,125500,195.12,195.14,195.12,195.14
CHFJPY,20251120,125600,195.14,195.16,195.14,195.15
CHFJPY,20251120,125700,195.14,195.14,195.14,195.14
CHFJPY,20251120,125800,195.15,195.15,195.15,195.15
CHFJPY,20251120,125900,195.15,195.15,195.14,195.14
CHFJPY,20251120,130000,195.15,195.15,195.11,195.11
CHFJPY,20251120,130100,195.10,195.12,195.10,195.10
CHFJPY,20251120,130200,195.11,195.11,195.08,195.10
CHFJPY,20251120,130300,195.11,195.12,195.11,195.12
CHFJPY,20251120,130400,195.13,195.14,195.13,195.14
CHFJPY,20251120,130500,195.14,195.14,195.14,195.14
CHFJPY,20251120,130600,195.14,195.15,195.14,195.15
CHFJPY,20251120,130700,195.15,195.17,195.15,195.17
CHFJPY,20251120,130800,195.17,195.17,195.15,195.15
CHFJPY,20251120,130900,195.15,195.15,195.15,195.15
CHFJPY,20251120,131000,195.16,195.18,195.16,195.18
CHFJPY,20251120,131100,195.17,195.20,195.17,195.20
CHFJPY,20251120,131200,195.21,195.22,195.21,195.22
CHFJPY,20251120,131300,195.21,195.24,195.21,195.23
CHFJPY,20251120,131400,195.22,195.22,195.22,195.22
CHFJPY,20251120,131500,195.22,195.22,195.22,195.22
CHFJPY,20251120,131600,195.21,195.22,195.20,195.20
CHFJPY,20251120,131700,195.21,195.24,195.21,195.23
CHFJPY,20251120,131800,195.22,195.22,195.18,195.18
CHFJPY,20251120,131900,195.18,195.18,195.18,195.18
CHFJPY,20251120,132000,195.20,195.21,195.19,195.21
CHFJPY,20251120,132100,195.22,195.22,195.21,195.21
CHFJPY,20251120,132200,195.20,195.20,195.19,195.19
CHFJPY,20251120,132300,195.20,195.21,195.20,195.21
CHFJPY,20251120,132400,195.20,195.20,195.20,195.20
CHFJPY,20251120,132500,195.19,195.19,195.18,195.18
CHFJPY,20251120,132600,195.18,195.18,195.18,195.18
CHFJPY,20251120,132700,195.18,195.20,195.18,195.20
CHFJPY,20251120,132800,195.19,195.21,195.19,195.20
CHFJPY,20251120,132900,195.19,195.19,195.18,195.18
CHFJPY,20251120,133000,195.19,195.19,195.18,195.18
CHFJPY,20251120,133100,195.19,195.20,195.19,195.19
CHFJPY,20251120,133200,195.18,195.19,195.18,195.18
CHFJPY,20251120,133300,195.19,195.19,195.18,195.19
CHFJPY,20251120,133400,195.20,195.21,195.20,195.21
CHFJPY,20251120,133500,195.20,195.23,195.20,195.23
CHFJPY,20251120,133600,195.24,195.26,195.24,195.26
CHFJPY,20251120,133700,195.27,195.27,195.26,195.27
CHFJPY,20251120,133800,195.26,195.27,195.25,195.25
CHFJPY,20251120,133900,195.24,195.25,195.24,195.25
CHFJPY,20251120,134000,195.24,195.24,195.23,195.23
CHFJPY,20251120,134100,195.23,195.23,195.23,195.23
CHFJPY,20251120,134200,195.24,195.25,195.24,195.25
CHFJPY,20251120,134300,195.24,195.24,195.24,195.24
CHFJPY,20251120,134400,195.24,195.26,195.24,195.26
CHFJPY,20251120,134500,195.27,195.29,195.27,195.29
CHFJPY,20251120,134600,195.28,195.29,195.28,195.28
CHFJPY,20251120,134700,195.29,195.31,195.29,195.31
CHFJPY,20251120,134800,195.32,195.34,195.32,195.33
CHFJPY,20251120,134900,195.32,195.32,195.32,195.32
CHFJPY,20251120,135000,195.31,195.33,195.31,195.33
CHFJPY,20251120,135100,195.34,195.34,195.34,195.34
CHFJPY,20251120,135200,195.34,195.34,195.33,195.34
CHFJPY,20251120,135300,195.33,195.33,195.32,195.33
CHFJPY,20251120,135400,195.32,195.32,195.31,195.31
CHFJPY,20251120,135500,195.31,195.32,195.29,195.29
CHFJPY,20251120,135600,195.30,195.30,195.30,195.30
CHFJPY,20251120,135700,195.31,195.31,195.30,195.30
CHFJPY,20251120,135800,195.29,195.29,195.28,195.28
CHFJPY,20251120,135900,195.27,195.27,195.27,195.27
CHFJPY,20251120,140000,195.26,195.27,195.26,195.27
CHFJPY,20251120,140100,195.28,195.28,195.24,195.24
CHFJPY,20251120,140200,195.23,195.24,195.21,195.24
CHFJPY,20251120,140300,195.25,195.28,195.25,195.28
CHFJPY,20251120,140400,195.29,195.29,195.28,195.29
CHFJPY,20251120,140500,195.28,195.30,195.27,195.30
CHFJPY,20251120,140600,195.29,195.29,195.28,195.29
CHFJPY,20251120,140700,195.30,195.30,195.26,195.27
CHFJPY,20251120,140800,195.26,195.29,195.26,195.29
CHFJPY,20251120,140900,195.28,195.28,195.28,195.28
CHFJPY,20251120,141000,195.27,195.27,195.22,195.23
CHFJPY,20251120,141100,195.22,195.23,195.21,195.23
CHFJPY,20251120,141200,195.22,195.22,195.18,195.20
CHFJPY,20251120,141300,195.21,195.23,195.20,195.23
CHFJPY,20251120,141400,195.24,195.29,195.24,195.29
CHFJPY,20251120,141500,195.30,195.30,195.26,195.27
CHFJPY,20251120,141600,195.26,195.26,195.22,195.22
CHFJPY,20251120,141700,195.21,195.26,195.21,195.26
CHFJPY,20251120,141800,195.27,195.27,195.27,195.27
CHFJPY,20251120,141900,195.26,195.26,195.23,195.24
CHFJPY,20251120,142000,195.25,195.26,195.25,195.26
CHFJPY,20251120,142100,195.27,195.31,195.27,195.31
CHFJPY,20251120,142200,195.30,195.30,195.25,195.25
CHFJPY,20251120,142300,195.26,195.27,195.25,195.27
CHFJPY,20251120,142400,195.28,195.29,195.27,195.29
CHFJPY,20251120,142500,195.30,195.31,195.29,195.31
CHFJPY,20251120,142600,195.30,195.31,195.30,195.31
CHFJPY,20251120,142700,195.30,195.30,195.28,195.28
CHFJPY,20251120,142800,195.29,195.29,195.25,195.26
CHFJPY,20251120,142900,195.27,195.30,195.27,195.28
CHFJPY,20251120,143000,195.27,195.27,195.24,195.24
CHFJPY,20251120,143100,195.26,195.40,195.24,195.24
CHFJPY,20251120,143200,195.25,195.45,195.25,195.42
CHFJPY,20251120,143300,195.41,195.44,195.34,195.36
CHFJPY,20251120,143400,195.35,195.40,195.33,195.34
CHFJPY,20251120,143500,195.35,195.38,195.31,195.33
CHFJPY,20251120,143600,195.32,195.32,195.28,195.30
CHFJPY,20251120,143700,195.29,195.36,195.29,195.35
CHFJPY,20251120,143800,195.36,195.36,195.31,195.32
CHFJPY,20251120,143900,195.31,195.35,195.31,195.34
CHFJPY,20251120,144000,195.33,195.35,195.33,195.33
CHFJPY,20251120,144100,195.32,195.32,195.26,195.30
CHFJPY,20251120,144200,195.31,195.32,195.27,195.30
CHFJPY,20251120,144300,195.31,195.35,195.31,195.35
CHFJPY,20251120,144400,195.36,195.38,195.33,195.38
CHFJPY,20251120,144500,195.37,195.39,195.35,195.39
CHFJPY,20251120,144600,195.40,195.45,195.40,195.41
CHFJPY,20251120,144700,195.42,195.44,195.39,195.39
CHFJPY,20251120,144800,195.40,195.42,195.38,195.39
CHFJPY,20251120,144900,195.38,195.40,195.34,195.34
CHFJPY,20251120,145000,195.35,195.40,195.34,195.40
CHFJPY,20251120,145100,195.41,195.46,195.41,195.44
CHFJPY,20251120,145200,195.46,195.49,195.45,195.47
CHFJPY,20251120,145300,195.48,195.51,195.47,195.51
CHFJPY,20251120,145400,195.50,195.50,195.47,195.47
CHFJPY,20251120,145500,195.46,195.49,195.45,195.49
CHFJPY,20251120,145600,195.50,195.51,195.43,195.45
CHFJPY,20251120,145700,195.46,195.47,195.42,195.43
CHFJPY,20251120,145800,195.42,195.43,195.40,195.41
CHFJPY,20251120,145900,195.40,195.41,195.37,195.37
CHFJPY,20251120,150000,195.36,195.36,195.34,195.36
CHFJPY,20251120,150100,195.37,195.39,195.35,195.38
CHFJPY,20251120,150200,195.39,195.41,195.38,195.39
CHFJPY,20251120,150300,195.40,195.41,195.37,195.38
CHFJPY,20251120,150400,195.36,195.43,195.36,195.43
CHFJPY,20251120,150500,195.44,195.48,195.43,195.46
CHFJPY,20251120,150600,195.48,195.48,195.42,195.45
CHFJPY,20251120,150700,195.47,195.49,195.46,195.47
CHFJPY,20251120,150800,195.46,195.46,195.43,195.43
CHFJPY,20251120,150900,195.42,195.43,195.40,195.42
CHFJPY,20251120,151000,195.41,195.41,195.40,195.40
CHFJPY,20251120,151100,195.39,195.46,195.39,195.46
CHFJPY,20251120,151200,195.45,195.46,195.43,195.45
CHFJPY,20251120,151300,195.44,195.47,195.44,195.47
CHFJPY,20251120,151400,195.46,195.49,195.46,195.48
CHFJPY,20251120,151500,195.47,195.50,195.46,195.46
CHFJPY,20251120,151600,195.47,195.50,195.47,195.50
CHFJPY,20251120,151700,195.49,195.53,195.49,195.53
CHFJPY,20251120,151800,195.52,195.52,195.46,195.52
CHFJPY,20251120,151900,195.53,195.54,195.52,195.54
CHFJPY,20251120,152000,195.55,195.58,195.54,195.55
CHFJPY,20251120,152100,195.56,195.57,195.52,195.56
CHFJPY,20251120,152200,195.57,195.57,195.55,195.55
CHFJPY,20251120,152300,195.54,195.55,195.53,195.54
CHFJPY,20251120,152400,195.53,195.55,195.52,195.53
CHFJPY,20251120,152500,195.54,195.58,195.54,195.56
CHFJPY,20251120,152600,195.55,195.56,195.53,195.54
CHFJPY,20251120,152700,195.55,195.60,195.53,195.60
CHFJPY,20251120,152800,195.59,195.59,195.57,195.57
CHFJPY,20251120,152900,195.56,195.57,195.53,195.53
CHFJPY,20251120,153000,195.54,195.58,195.54,195.58
CHFJPY,20251120,153100,195.59,195.61,195.51,195.52
CHFJPY,20251120,153200,195.53,195.60,195.53,195.60
CHFJPY,20251120,153300,195.61,195.63,195.59,195.63
CHFJPY,20251120,153400,195.64,195.64,195.58,195.58
CHFJPY,20251120,153500,195.59,195.63,195.58,195.62
CHFJPY,20251120,153600,195.61,195.61,195.56,195.56
CHFJPY,20251120,153700,195.55,195.55,195.51,195.51
CHFJPY,20251120,153800,195.52,195.55,195.51,195.55
CHFJPY,20251120,153900,195.56,195.62,195.56,195.62
CHFJPY,20251120,154000,195.61,195.62,195.60,195.61
CHFJPY,20251120,154100,195.62,195.62,195.57,195.57
CHFJPY,20251120,154200,195.58,195.60,195.54,195.55
CHFJPY,20251120,154300,195.56,195.57,195.55,195.55
CHFJPY,20251120,154400,195.56,195.59,195.56,195.58
CHFJPY,20251120,154500,195.57,195.59,195.57,195.58
CHFJPY,20251120,154600,195.57,195.62,195.55,195.62
CHFJPY,20251120,154700,195.63,195.64,195.62,195.62
CHFJPY,20251120,154800,195.63,195.63,195.60,195.61
CHFJPY,20251120,154900,195.62,195.62,195.60,195.61
CHFJPY,20251120,155000,195.62,195.63,195.61,195.63
CHFJPY,20251120,155100,195.64,195.65,195.60,195.60
CHFJPY,20251120,155200,195.59,195.59,195.55,195.58
CHFJPY,20251120,155300,195.59,195.60,195.57,195.57
CHFJPY,20251120,155400,195.58,195.58,195.57,195.58
CHFJPY,20251120,155500,195.59,195.59,195.53,195.53
CHFJPY,20251120,155600,195.52,195.52,195.47,195.51
CHFJPY,20251120,155700,195.50,195.50,195.47,195.47
CHFJPY,20251120,155800,195.46,195.46,195.44,195.46
CHFJPY,20251120,155900,195.45,195.47,195.45,195.47
CHFJPY,20251120,160000,195.46,195.46,195.46,195.46
CHFJPY,20251120,160100,195.45,195.47,195.42,195.42
CHFJPY,20251120,160200,195.41,195.41,195.39,195.40
CHFJPY,20251120,160300,195.41,195.44,195.40,195.44
CHFJPY,20251120,160400,195.43,195.47,195.43,195.47
CHFJPY,20251120,160500,195.48,195.50,195.48,195.48
CHFJPY,20251120,160600,195.47,195.47,195.45,195.45
CHFJPY,20251120,160700,195.46,195.46,195.43,195.43
CHFJPY,20251120,160800,195.44,195.44,195.42,195.44
CHFJPY,20251120,160900,195.45,195.47,195.43,195.45
CHFJPY,20251120,161000,195.44,195.45,195.44,195.45
CHFJPY,20251120,161100,195.46,195.51,195.46,195.51
CHFJPY,20251120,161200,195.50,195.55,195.50,195.55
CHFJPY,20251120,161300,195.54,195.55,195.52,195.53
CHFJPY,20251120,161400,195.54,195.56,195.54,195.54
CHFJPY,20251120,161500,195.55,195.57,195.54,195.57
CHFJPY,20251120,161600,195.56,195.56,195.48,195.49
CHFJPY,20251120,161700,195.50,195.50,195.48,195.49
CHFJPY,20251120,161800,195.48,195.51,195.48,195.51
CHFJPY,20251120,161900,195.50,195.54,195.50,195.54
CHFJPY,20251120,162000,195.53,195.53,195.51,195.52
CHFJPY,20251120,162100,195.53,195.54,195.50,195.51
CHFJPY,20251120,162200,195.50,195.52,195.50,195.50
CHFJPY,20251120,162300,195.49,195.50,195.49,195.50
CHFJPY,20251120,162400,195.51,195.52,195.50,195.52
CHFJPY,20251120,162500,195.53,195.54,195.51,195.51
CHFJPY,20251120,162600,195.50,195.55,195.49,195.55
CHFJPY,20251120,162700,195.54,195.57,195.54,195.57
CHFJPY,20251120,162800,195.56,195.57,195.54,195.56
CHFJPY,20251120,162900,195.55,195.57,195.54,195.57
CHFJPY,20251120,163000,195.56,195.57,195.55,195.55
CHFJPY,20251120,163100,195.54,195.55,195.51,195.51
CHFJPY,20251120,163200,195.52,195.52,195.50,195.52
CHFJPY,20251120,163300,195.53,195.54,195.52,195.52
CHFJPY,20251120,163400,195.51,195.51,195.49,195.51
CHFJPY,20251120,163500,195.52,195.52,195.51,195.51
CHFJPY,20251120,163600,195.50,195.52,195.50,195.52
CHFJPY,20251120,163700,195.53,195.53,195.51,195.52
CHFJPY,20251120,163800,195.51,195.51,195.49,195.49
CHFJPY,20251120,163900,195.50,195.54,195.50,195.54
CHFJPY,20251120,164000,195.55,195.56,195.55,195.55
CHFJPY,20251120,164100,195.54,195.55,195.53,195.55
CHFJPY,20251120,164200,195.56,195.58,195.56,195.56
CHFJPY,20251120,164300,195.57,195.58,195.57,195.58
CHFJPY,20251120,164400,195.59,195.59,195.59,195.59
CHFJPY,20251120,164500,195.60,195.61,195.58,195.58
CHFJPY,20251120,164600,195.57,195.58,195.54,195.54
CHFJPY,20251120,164700,195.55,195.55,195.50,195.51
CHFJPY,20251120,164800,195.52,195.52,195.49,195.50
CHFJPY,20251120,164900,195.49,195.49,195.48,195.49
CHFJPY,20251120,165000,195.48,195.49,195.48,195.49
CHFJPY,20251120,165100,195.50,195.52,195.48,195.52
CHFJPY,20251120,165200,195.53,195.55,195.52,195.55
CHFJPY,20251120,165300,195.54,195.55,195.53,195.53
CHFJPY,20251120,165400,195.54,195.59,195.54,195.58
CHFJPY,20251120,165500,195.59,195.59,195.56,195.56
CHFJPY,20251120,165600,195.57,195.57,195.55,195.55
CHFJPY,20251120,165700,195.54,195.54,195.51,195.52
CHFJPY,20251120,165800,195.51,195.53,195.48,195.53
CHFJPY,20251120,165900,195.52,195.52,195.49,195.49
CHFJPY,20251120,170000,195.50,195.50,195.48,195.48
CHFJPY,20251120,170100,195.47,195.49,195.46,195.46
CHFJPY,20251120,170200,195.45,195.45,195.42,195.44
CHFJPY,20251120,170300,195.43,195.43,195.40,195.42
CHFJPY,20251120,170400,195.43,195.43,195.41,195.43
CHFJPY,20251120,170500,195.44,195.44,195.39,195.40
CHFJPY,20251120,170600,195.39,195.39,195.36,195.37
CHFJPY,20251120,170700,195.36,195.36,195.34,195.36
CHFJPY,20251120,170800,195.35,195.37,195.33,195.35
CHFJPY,20251120,170900,195.36,195.40,195.36,195.39
CHFJPY,20251120,171000,195.40,195.40,195.39,195.39
CHFJPY,20251120,171100,195.40,195.40,195.38,195.38
CHFJPY,20251120,171200,195.37,195.41,195.37,195.40
CHFJPY,20251120,171300,195.39,195.39,195.35,195.36
CHFJPY,20251120,171400,195.35,195.36,195.34,195.36
CHFJPY,20251120,171500,195.35,195.35,195.32,195.34
CHFJPY,20251120,171600,195.33,195.33,195.28,195.30
CHFJPY,20251120,171700,195.31,195.37,195.29,195.37
CHFJPY,20251120,171800,195.38,195.40,195.36,195.37
CHFJPY,20251120,171900,195.36,195.37,195.31,195.32
CHFJPY,20251120,172000,195.33,195.39,195.33,195.37
CHFJPY,20251120,172100,195.36,195.41,195.36,195.39
CHFJPY,20251120,172200,195.38,195.43,195.38,195.43
CHFJPY,20251120,172300,195.42,195.42,195.40,195.41
CHFJPY,20251120,172400,195.42,195.49,195.42,195.47
CHFJPY,20251120,172500,195.46,195.51,195.46,195.50
CHFJPY,20251120,172600,195.51,195.56,195.49,195.55
CHFJPY,20251120,172700,195.56,195.57,195.54,195.56
CHFJPY,20251120,172800,195.57,195.58,195.55,195.55
CHFJPY,20251120,172900,195.54,195.56,195.53,195.53
CHFJPY,20251120,173000,195.52,195.53,195.51,195.53
CHFJPY,20251120,173100,195.52,195.53,195.51,195.52
CHFJPY,20251120,173200,195.51,195.51,195.49,195.51
CHFJPY,20251120,173300,195.52,195.52,195.48,195.48
CHFJPY,20251120,173400,195.47,195.47,195.44,195.45
CHFJPY,20251120,173500,195.46,195.49,195.46,195.47
CHFJPY,20251120,173600,195.46,195.46,195.44,195.45
CHFJPY,20251120,173700,195.46,195.54,195.46,195.54
CHFJPY,20251120,173800,195.53,195.62,195.53,195.61
CHFJPY,20251120,173900,195.62,195.67,195.60,195.61
CHFJPY,20251120,174000,195.62,195.62,195.59,195.59
CHFJPY,20251120,174100,195.58,195.59,195.56,195.59
CHFJPY,20251120,174200,195.58,195.59,195.55,195.56
CHFJPY,20251120,174300,195.57,195.57,195.54,195.56
CHFJPY,20251120,174400,195.57,195.61,195.57,195.59
CHFJPY,20251120,174500,195.58,195.58,195.53,195.53
CHFJPY,20251120,174600,195.52,195.52,195.50,195.51
CHFJPY,20251120,174700,195.52,195.52,195.48,195.48
CHFJPY,20251120,174800,195.47,195.47,195.42,195.42
CHFJPY,20251120,174900,195.43,195.45,195.41,195.44
CHFJPY,20251120,175000,195.45,195.46,195.45,195.46
CHFJPY,20251120,175100,195.45,195.48,195.45,195.45
CHFJPY,20251120,175200,195.46,195.51,195.45,195.51
CHFJPY,20251120,175300,195.50,195.50,195.44,195.44
CHFJPY,20251120,175400,195.45,195.47,195.45,195.46
CHFJPY,20251120,175500,195.45,195.45,195.42,195.43
CHFJPY,20251120,175600,195.42,195.42,195.39,195.40
CHFJPY,20251120,175700,195.39,195.40,195.38,195.39
CHFJPY,20251120,175800,195.38,195.40,195.37,195.40
CHFJPY,20251120,175900,195.39,195.40,195.37,195.40
CHFJPY,20251120,180000,195.39,195.42,195.38,195.42
CHFJPY,20251120,180100,195.43,195.56,195.43,195.49
CHFJPY,20251120,180200,195.48,195.48,195.45,195.48
CHFJPY,20251120,180300,195.47,195.47,195.42,195.43
CHFJPY,20251120,180400,195.44,195.45,195.41,195.42
CHFJPY,20251120,180500,195.41,195.45,195.41,195.45
CHFJPY,20251120,180600,195.46,195.48,195.43,195.43
CHFJPY,20251120,180700,195.42,195.42,195.41,195.41
CHFJPY,20251120,180800,195.42,195.44,195.41,195.42
CHFJPY,20251120,180900,195.43,195.43,195.40,195.41
CHFJPY,20251120,181000,195.40,195.41,195.39,195.39
CHFJPY,20251120,181100,195.38,195.40,195.37,195.38
CHFJPY,20251120,181200,195.39,195.39,195.36,195.37
CHFJPY,20251120,181300,195.38,195.40,195.37,195.39
CHFJPY,20251120,181400,195.38,195.39,195.36,195.36
CHFJPY,20251120,181500,195.37,195.39,195.35,195.38
CHFJPY,20251120,181600,195.39,195.39,195.36,195.37
CHFJPY,20251120,181700,195.36,195.36,195.31,195.33
CHFJPY,20251120,181800,195.34,195.36,195.34,195.35
CHFJPY,20251120,181900,195.36,195.36,195.33,195.33
CHFJPY,20251120,182000,195.32,195.33,195.30,195.33
CHFJPY,20251120,182100,195.34,195.36,195.32,195.32
CHFJPY,20251120,182200,195.31,195.34,195.31,195.34
CHFJPY,20251120,182300,195.35,195.40,195.35,195.39
CHFJPY,20251120,182400,195.40,195.40,195.38,195.40
CHFJPY,20251120,182500,195.41,195.46,195.41,195.46
CHFJPY,20251120,182600,195.45,195.46,195.43,195.46
CHFJPY,20251120,182700,195.45,195.50,195.45,195.47
CHFJPY,20251120,182800,195.46,195.47,195.45,195.46
CHFJPY,20251120,182900,195.47,195.48,195.45,195.47
CHFJPY,20251120,183000,195.46,195.48,195.45,195.47
CHFJPY,20251120,183100,195.46,195.51,195.46,195.50
CHFJPY,20251120,183200,195.51,195.52,195.48,195.48
CHFJPY,20251120,183300,195.47,195.51,195.47,195.50
CHFJPY,20251120,183400,195.49,195.52,195.49,195.51
CHFJPY,20251120,183500,195.50,195.50,195.43,195.43
CHFJPY,20251120,183600,195.44,195.44,195.39,195.41
CHFJPY,20251120,183700,195.40,195.40,195.35,195.37
CHFJPY,20251120,183800,195.38,195.41,195.37,195.40
CHFJPY,20251120,183900,195.39,195.40,195.38,195.40
CHFJPY,20251120,184000,195.41,195.45,195.41,195.44
CHFJPY,20251120,184100,195.43,195.43,195.37,195.38
CHFJPY,20251120,184200,195.39,195.39,195.36,195.36
CHFJPY,20251120,184300,195.35,195.38,195.35,195.35
CHFJPY,20251120,184400,195.36,195.37,195.35,195.36
CHFJPY,20251120,184500,195.35,195.37,195.34,195.34
CHFJPY,20251120,184600,195.33,195.39,195.33,195.39
CHFJPY,20251120,184700,195.38,195.40,195.37,195.39
CHFJPY,20251120,184800,195.38,195.40,195.38,195.38
CHFJPY,20251120,184900,195.39,195.39,195.37,195.38
CHFJPY,20251120,185000,195.37,195.40,195.37,195.38
CHFJPY,20251120,185100,195.39,195.43,195.39,195.43
CHFJPY,20251120,185200,195.44,195.44,195.42,195.43
CHFJPY,20251120,185300,195.44,195.44,195.42,195.42
CHFJPY,20251120,185400,195.43,195.45,195.43,195.45
CHFJPY,20251120,185500,195.44,195.44,195.43,195.43
CHFJPY,20251120,185600,195.44,195.46,195.44,195.46
CHFJPY,20251120,185700,195.45,195.49,195.45,195.48
CHFJPY,20251120,185800,195.49,195.49,195.47,195.49
CHFJPY,20251120,185900,195.50,195.50,195.49,195.50
CHFJPY,20251120,190000,195.49,195.50,195.49,195.49
CHFJPY,20251120,190100,195.48,195.52,195.48,195.52
CHFJPY,20251120,190200,195.51,195.52,195.51,195.51
CHFJPY,20251120,190300,195.50,195.55,195.50,195.54
CHFJPY,20251120,190400,195.53,195.54,195.51,195.51
CHFJPY,20251120,190500,195.52,195.53,195.52,195.53
CHFJPY,20251120,190600,195.52,195.53,195.52,195.52
CHFJPY,20251120,190700,195.53,195.57,195.53,195.56
CHFJPY,20251120,190800,195.55,195.55,195.53,195.53
CHFJPY,20251120,190900,195.54,195.54,195.52,195.53
CHFJPY,20251120,191000,195.54,195.55,195.53,195.55
CHFJPY,20251120,191100,195.54,195.54,195.53,195.54
CHFJPY,20251120,191200,195.53,195.55,195.53,195.55
CHFJPY,20251120,191300,195.54,195.56,195.54,195.56
CHFJPY,20251120,191400,195.57,195.57,195.55,195.55
CHFJPY,20251120,191500,195.56,195.57,195.56,195.57
CHFJPY,20251120,191600,195.56,195.61,195.56,195.61
CHFJPY,20251120,191700,195.60,195.61,195.58,195.59
CHFJPY,20251120,191800,195.58,195.60,195.56,195.56
CHFJPY,20251120,191900,195.57,195.57,195.53,195.53
CHFJPY,20251120,192000,195.52,195.52,195.51,195.52
CHFJPY,20251120,192100,195.53,195.54,195.52,195.54
CHFJPY,20251120,192200,195.55,195.55,195.52,195.52
CHFJPY,20251120,192300,195.51,195.54,195.51,195.54
CHFJPY,20251120,192400,195.53,195.53,195.51,195.51
CHFJPY,20251120,192500,195.52,195.54,195.51,195.51
CHFJPY,20251120,192600,195.50,195.52,195.50,195.52
CHFJPY,20251120,192700,195.53,195.53,195.52,195.52
CHFJPY,20251120,192800,195.51,195.52,195.51,195.52
CHFJPY,20251120,192900,195.53,195.55,195.52,195.53
CHFJPY,20251120,193000,195.54,195.54,195.52,195.52
CHFJPY,20251120,193100,195.53,195.55,195.52,195.55
CHFJPY,20251120,193200,195.54,195.55,195.53,195.55
CHFJPY,20251120,193300,195.54,195.56,195.54,195.55
CHFJPY,20251120,193400,195.54,195.55,195.52,195.52
CHFJPY,20251120,193500,195.51,195.57,195.51,195.57
CHFJPY,20251120,193600,195.58,195.58,195.56,195.57
CHFJPY,20251120,193700,195.56,195.56,195.54,195.54
CHFJPY,20251120,193800,195.55,195.56,195.54,195.55
CHFJPY,20251120,193900,195.54,195.54,195.53,195.54
CHFJPY,20251120,194000,195.55,195.55,195.54,195.55
CHFJPY,20251120,194100,195.54,195.55,195.54,195.55
CHFJPY,20251120,194200,195.54,195.54,195.52,195.52
CHFJPY,20251120,194300,195.51,195.53,195.51,195.52
CHFJPY,20251120,194400,195.53,195.53,195.52,195.52
CHFJPY,20251120,194500,195.51,195.52,195.51,195.51
CHFJPY,20251120,194600,195.52,195.53,195.52,195.53
CHFJPY,20251120,194700,195.52,195.52,195.51,195.51
CHFJPY,20251120,194800,195.52,195.52,195.51,195.52
CHFJPY,20251120,194900,195.51,195.54,195.50,195.54
CHFJPY,20251120,195000,195.53,195.54,195.53,195.53
CHFJPY,20251120,195100,195.52,195.52,195.51,195.52
CHFJPY,20251120,195200,195.53,195.54,195.52,195.53
CHFJPY,20251120,195300,195.52,195.52,195.50,195.51
CHFJPY,20251120,195400,195.52,195.52,195.49,195.49
CHFJPY,20251120,195500,195.50,195.50,195.49,195.49
CHFJPY,20251120,195600,195.48,195.49,195.48,195.49
CHFJPY,20251120,195700,195.50,195.51,195.49,195.51
CHFJPY,20251120,195800,195.50,195.51,195.49,195.49
CHFJPY,20251120,195900,195.50,195.51,195.50,195.51
CHFJPY,20251120,200000,195.52,195.52,195.51,195.51
CHFJPY,20251120,200100,195.50,195.51,195.50,195.50
CHFJPY,20251120,200200,195.49,195.49,195.48,195.48
CHFJPY,20251120,200300,195.49,195.50,195.49,195.50
CHFJPY,20251120,200400,195.49,195.53,195.49,195.53
CHFJPY,20251120,200500,195.53,195.54,195.53,195.54
CHFJPY,20251120,200600,195.53,195.55,195.53,195.55
CHFJPY,20251120,200700,195.54,195.55,195.54,195.55
CHFJPY,20251120,200800,195.54,195.54,195.53,195.54
CHFJPY,20251120,200900,195.53,195.54,195.53,195.54
CHFJPY,20251120,201000,195.55,195.57,195.55,195.57
CHFJPY,20251120,201100,195.58,195.60,195.58,195.60
CHFJPY,20251120,201200,195.61,195.62,195.59,195.59
CHFJPY,20251120,201300,195.58,195.58,195.57,195.58
CHFJPY,20251120,201400,195.59,195.62,195.59,195.61
CHFJPY,20251120,201500,195.60,195.63,195.60,195.63
CHFJPY,20251120,201600,195.64,195.65,195.64,195.65
CHFJPY,20251120,201700,195.64,195.64,195.62,195.62
CHFJPY,20251120,201800,195.61,195.65,195.60,195.65
CHFJPY,20251120,201900,195.64,195.65,195.62,195.62
CHFJPY,20251120,202000,195.61,195.62,195.61,195.61
CHFJPY,20251120,202100,195.62,195.62,195.60,195.60
CHFJPY,20251120,202200,195.60,195.60,195.60,195.60
CHFJPY,20251120,202300,195.61,195.61,195.60,195.60
CHFJPY,20251120,202400,195.61,195.61,195.60,195.61
CHFJPY,20251120,202500,195.60,195.61,195.60,195.60
CHFJPY,20251120,202600,195.59,195.61,195.59,195.60
CHFJPY,20251120,202700,195.59,195.59,195.58,195.59
CHFJPY,20251120,202800,195.60,195.61,195.60,195.61
CHFJPY,20251120,202900,195.62,195.62,195.61,195.62
CHFJPY,20251120,203000,195.61,195.62,195.61,195.61
CHFJPY,20251120,203100,195.62,195.62,195.61,195.61
CHFJPY,20251120,203200,195.62,195.62,195.62,195.62
CHFJPY,20251120,203300,195.62,195.62,195.60,195.60
CHFJPY,20251120,203400,195.61,195.64,195.61,195.64
CHFJPY,20251120,203500,195.63,195.63,195.62,195.62
CHFJPY,20251120,203600,195.63,195.66,195.63,195.64
CHFJPY,20251120,203700,195.63,195.63,195.62,195.62
CHFJPY,20251120,203800,195.63,195.63,195.60,195.60
CHFJPY,20251120,203900,195.61,195.61,195.58,195.59
CHFJPY,20251120,204000,195.58,195.58,195.58,195.58
CHFJPY,20251120,204100,195.59,195.61,195.59,195.61
CHFJPY,20251120,204200,195.60,195.60,195.59,195.60
CHFJPY,20251120,204300,195.59,195.60,195.58,195.60
CHFJPY,20251120,204400,195.59,195.59,195.59,195.59
CHFJPY,20251120,204500,195.60,195.60,195.59,195.59
CHFJPY,20251120,204600,195.58,195.58,195.57,195.57
CHFJPY,20251120,204700,195.56,195.58,195.56,195.57
CHFJPY,20251120,204800,195.56,195.57,195.56,195.57
CHFJPY,20251120,204900,195.58,195.58,195.56,195.57
CHFJPY,20251120,205000,195.56,195.60,195.56,195.60
CHFJPY,20251120,205100,195.61,195.61,195.60,195.61
CHFJPY,20251120,205200,195.60,195.60,195.57,195.57
CHFJPY,20251120,205300,195.58,195.58,195.57,195.58
CHFJPY,20251120,205400,195.57,195.58,195.57,195.57
CHFJPY,20251120,205500,195.58,195.58,195.57,195.57
CHFJPY,20251120,205600,195.58,195.60,195.58,195.60
CHFJPY,20251120,205700,195.59,195.59,195.57,195.58
CHFJPY,20251120,205800,195.59,195.60,195.59,195.59
CHFJPY,20251120,205900,195.59,195.59,195.59,195.59
CHFJPY,20251120,210000,195.58,195.58,195.57,195.58
CHFJPY,20251120,210100,195.57,195.59,195.57,195.59
CHFJPY,20251120,210200,195.58,195.59,195.58,195.58
CHFJPY,20251120,210300,195.59,195.59,195.58,195.59
CHFJPY,20251120,210400,195.59,195.61,195.59,195.61
CHFJPY,20251120,210500,195.62,195.62,195.58,195.60
CHFJPY,20251120,210600,195.59,195.59,195.58,195.59
CHFJPY,20251120,210700,195.60,195.61,195.59,195.59
CHFJPY,20251120,210800,195.58,195.58,195.57,195.57
CHFJPY,20251120,210900,195.57,195.58,195.57,195.57
CHFJPY,20251120,211000,195.57,195.57,195.57,195.57
CHFJPY,20251120,211100,195.56,195.57,195.56,195.57
CHFJPY,20251120,211200,195.56,195.57,195.56,195.57
CHFJPY,20251120,211300,195.56,195.56,195.56,195.56
CHFJPY,20251120,211400,195.56,195.56,195.54,195.54
CHFJPY,20251120,211500,195.55,195.56,195.55,195.56
CHFJPY,20251120,211600,195.57,195.58,195.56,195.58
CHFJPY,20251120,211700,195.59,195.59,195.56,195.56
CHFJPY,20251120,211800,195.57,195.57,195.56,195.56
CHFJPY,20251120,211900,195.56,195.56,195.55,195.56
CHFJPY,20251120,212000,195.56,195.56,195.56,195.56
CHFJPY,20251120,212100,195.57,195.59,195.56,195.59
CHFJPY,20251120,212200,195.60,195.60,195.59,195.59
CHFJPY,20251120,212300,195.60,195.60,195.57,195.58
CHFJPY,20251120,212400,195.57,195.58,195.57,195.58
CHFJPY,20251120,212500,195.57,195.58,195.57,195.58
CHFJPY,20251120,212600,195.57,195.58,195.55,195.55
CHFJPY,20251120,212700,195.55,195.55,195.55,195.55
CHFJPY,20251120,212800,195.54,195.55,195.54,195.55
CHFJPY,20251120,212900,195.56,195.56,195.56,195.56
CHFJPY,20251120,213000,195.56,195.57,195.56,195.57
CHFJPY,20251120,213100,195.58,195.58,195.56,195.56
CHFJPY,20251120,213200,195.55,195.55,195.54,195.54
CHFJPY,20251120,213300,195.55,195.55,195.54,195.54
CHFJPY,20251120,213400,195.55,195.55,195.54,195.54
CHFJPY,20251120,213500,195.54,195.54,195.54,195.54
CHFJPY,20251120,213600,195.54,195.54,195.53,195.53
CHFJPY,20251120,213700,195.52,195.54,195.52,195.54
CHFJPY,20251120,213800,195.53,195.53,195.51,195.52
CHFJPY,20251120,213900,195.53,195.53,195.52,195.52
CHFJPY,20251120,214000,195.53,195.54,195.53,195.54
CHFJPY,20251120,214100,195.55,195.55,195.55,195.55
CHFJPY,20251120,214200,195.54,195.54,195.53,195.54
CHFJPY,20251120,214300,195.55,195.55,195.54,195.54
CHFJPY,20251120,214400,195.54,195.54,195.54,195.54
CHFJPY,20251120,214500,195.55,195.55,195.55,195.55
CHFJPY,20251120,214600,195.56,195.56,195.55,195.55
CHFJPY,20251120,214700,195.54,195.54,195.53,195.53
CHFJPY,20251120,214800,195.53,195.53,195.53,195.53
CHFJPY,20251120,214900,195.54,195.54,195.54,195.54
CHFJPY,20251120,215000,195.54,195.54,195.54,195.54
CHFJPY,20251120,215100,195.55,195.55,195.54,195.54
CHFJPY,20251120,215200,195.53,195.53,195.53,195.53
CHFJPY,20251120,215300,195.53,195.54,195.53,195.54
CHFJPY,20251120,215400,195.54,195.54,195.54,195.54
CHFJPY,20251120,215500,195.53,195.55,195.53,195.55
CHFJPY,20251120,215600,195.56,195.56,195.55,195.56
CHFJPY,20251120,215700,195.55,195.55,195.55,195.55
CHFJPY,20251120,215800,195.54,195.54,195.52,195.52
CHFJPY,20251120,215900,195.51,195.51,195.48,195.48
CHFJPY,20251120,220000,195.47,195.47,195.45,195.46
CHFJPY,20251120,220100,195.45,195.45,195.42,195.42
CHFJPY,20251120,220200,195.40,195.40,195.35,195.37
CHFJPY,20251120,220300,195.36,195.36,195.34,195.35
CHFJPY,20251120,220400,195.36,195.42,195.36,195.42
CHFJPY,20251120,220500,195.42,195.42,195.40,195.40
CHFJPY,20251120,220600,195.39,195.40,195.39,195.40
CHFJPY,20251120,220700,195.41,195.41,195.39,195.39
CHFJPY,20251120,220800,195.39,195.39,195.39,195.39
CHFJPY,20251120,220900,195.39,195.39,195.39,195.39
CHFJPY,20251120,221000,195.38,195.38,195.38,195.38
CHFJPY,20251120,221100,195.39,195.42,195.39,195.41
CHFJPY,20251120,221200,195.40,195.42,195.40,195.42
CHFJPY,20251120,221300,195.41,195.42,195.41,195.42
CHFJPY,20251120,221400,195.42,195.42,195.41,195.41
CHFJPY,20251120,221500,195.42,195.43,195.42,195.43
CHFJPY,20251120,221600,195.43,195.43,195.41,195.41
CHFJPY,20251120,221700,195.40,195.40,195.40,195.40
CHFJPY,20251120,221800,195.40,195.40,195.40,195.40
CHFJPY,20251120,221900,195.40,195.41,195.39,195.39
CHFJPY,20251120,222000,195.40,195.40,195.39,195.39
CHFJPY,20251120,222100,195.38,195.38,195.38,195.38
CHFJPY,20251120,222200,195.38,195.40,195.38,195.40
CHFJPY,20251120,222300,195.39,195.40,195.39,195.40
CHFJPY,20251120,222400,195.39,195.39,195.39,195.39
CHFJPY,20251120,222500,195.39,195.40,195.39,195.40
CHFJPY,20251120,222600,195.40,195.40,195.40,195.40
CHFJPY,20251120,222700,195.39,195.39,195.39,195.39
CHFJPY,20251120,222800,195.39,195.39,195.39,195.39
CHFJPY,20251120,222900,195.39,195.40,195.39,195.40
CHFJPY,20251120,223000,195.39,195.39,195.38,195.38
CHFJPY,20251120,223100,195.38,195.38,195.37,195.37
CHFJPY,20251120,223200,195.37,195.38,195.37,195.38
CHFJPY,20251120,223300,195.38,195.38,195.38,195.38
CHFJPY,20251120,223400,195.39,195.40,195.39,195.40
CHFJPY,20251120,223500,195.40,195.40,195.40,195.40
CHFJPY,20251120,223600,195.40,195.40,195.40,195.40
CHFJPY,20251120,223700,195.41,195.41,195.40,195.40
CHFJPY,20251120,223800,195.41,195.41,195.39,195.39
CHFJPY,20251120,223900,195.39,195.40,195.39,195.40
CHFJPY,20251120,224000,195.40,195.40,195.40,195.40
CHFJPY,20251120,224100,195.39,195.39,195.39,195.39
CHFJPY,20251120,224200,195.39,195.39,195.39,195.39
CHFJPY,20251120,224300,195.39,195.39,195.38,195.38
CHFJPY,20251120,224400,195.40,195.40,195.39,195.39
CHFJPY,20251120,224500,195.40,195.41,195.40,195.40
CHFJPY,20251120,224600,195.39,195.39,195.34,195.36
CHFJPY,20251120,224700,195.37,195.37,195.33,195.34
CHFJPY,20251120,224800,195.33,195.35,195.33,195.35
CHFJPY,20251120,224900,195.35,195.35,195.35,195.35
CHFJPY,20251120,225000,195.34,195.35,195.34,195.35
CHFJPY,20251120,225100,195.36,195.40,195.36,195.40
CHFJPY,20251120,225200,195.39,195.39,195.39,195.39
CHFJPY,20251120,225300,195.38,195.38,195.38,195.38
CHFJPY,20251120,225400,195.38,195.38,195.36,195.36
CHFJPY,20251120,225500,195.36,195.36,195.36,195.36
CHFJPY,20251120,225600,195.35,195.35,195.35,195.35
CHFJPY,20251120,225700,195.35,195.35,195.35,195.35
CHFJPY,20251120,225800,195.35,195.37,195.35,195.37
CHFJPY,20251120,225900,195.38,195.38,195.36,195.38
CHFJPY,20251120,230000,195.39,195.40,195.39,195.40
CHFJPY,20251120,230100,195.42,195.42,195.42,195.42
CHFJPY,20251120,230200,195.42,195.42,195.42,195.42
CHFJPY,20251120,230300,195.42,195.42,195.42,195.42
CHFJPY,20251120,230400,195.42,195.42,195.42,195.42
CHFJPY,20251120,230500,195.42,195.42,195.42,195.42
CHFJPY,20251120,230600,195.46,195.47,195.45,195.47
CHFJPY,20251120,230700,195.47,195.48,195.45,195.45
CHFJPY,20251120,230800,195.46,195.48,195.46,195.48
CHFJPY,20251120,230900,195.50,195.52,195.48,195.52
CHFJPY,20251120,231000,195.53,195.54,195.49,195.49
CHFJPY,20251120,231100,195.48,195.48,195.41,195.46
CHFJPY,20251120,231200,195.45,195.45,195.38,195.38
CHFJPY,20251120,231300,195.39,195.41,195.39,195.40
CHFJPY,20251120,231400,195.41,195.41,195.41,195.41
CHFJPY,20251120,231500,195.40,195.40,195.38,195.39
CHFJPY,20251120,231600,195.38,195.39,195.38,195.39
CHFJPY,20251120,231700,195.38,195.40,195.38,195.39
CHFJPY,20251120,231800,195.40,195.41,195.38,195.38
CHFJPY,20251120,231900,195.39,195.40,195.39,195.39
CHFJPY,20251120,232000,195.40,195.41,195.39,195.39
CHFJPY,20251120,232100,195.40,195.44,195.40,195.44
CHFJPY,20251120,232200,195.46,195.46,195.46,195.46
CHFJPY,20251120,232300,195.46,195.47,195.46,195.47
CHFJPY,20251120,232400,195.46,195.46,195.45,195.45
CHFJPY,20251120,232500,195.44,195.44,195.43,195.44
CHFJPY,20251120,232600,195.45,195.45,195.40,195.40
CHFJPY,20251120,232700,195.42,195.47,195.42,195.45
CHFJPY,20251120,232800,195.46,195.47,195.46,195.47
CHFJPY,20251120,232900,195.48,195.48,195.48,195.48
CHFJPY,20251120,233000,195.48,195.48,195.48,195.48
CHFJPY,20251120,233100,195.49,195.51,195.47,195.51
CHFJPY,20251120,233200,195.50,195.50,195.47,195.47
CHFJPY,20251120,233300,195.46,195.48,195.46,195.47
CHFJPY,20251120,233400,195.46,195.48,195.46,195.48
CHFJPY,20251120,233500,195.47,195.48,195.47,195.48
CHFJPY,20251120,233600,195.48,195.48,195.45,195.45
CHFJPY,20251120,233700,195.44,195.44,195.43,195.43
CHFJPY,20251120,233800,195.41,195.41,195.39,195.39
CHFJPY,20251120,233900,195.38,195.38,195.36,195.36
CHFJPY,20251120,234000,195.38,195.38,195.38,195.38
CHFJPY,20251120,234100,195.39,195.39,195.39,195.39
CHFJPY,20251120,234200,195.39,195.39,195.39,195.39
CHFJPY,20251120,234300,195.39,195.39,195.38,195.38
CHFJPY,20251120,234400,195.38,195.38,195.38,195.38
CHFJPY,20251120,234500,195.38,195.38,195.36,195.36
CHFJPY,20251120,234600,195.36,195.36,195.36,195.36
CHFJPY,20251120,234700,195.35,195.35,195.35,195.35
CHFJPY,20251120,234800,195.34,195.35,195.33,195.35
CHFJPY,20251120,234900,195.34,195.34,195.33,195.34
CHFJPY,20251120,235000,195.36,195.36,195.35,195.35
CHFJPY,20251120,235100,195.34,195.35,195.34,195.35
CHFJPY,20251120,235200,195.35,195.35,195.34,195.34
CHFJPY,20251120,235300,195.34,195.34,195.34,195.34
CHFJPY,20251120,235400,195.34,195.34,195.34,195.34
CHFJPY,20251120,235500,195.35,195.36,195.35,195.36
CHFJPY,20251120,235600,195.36,195.36,195.35,195.35
CHFJPY,20251120,235700,195.35,195.36,195.35,195.36
CHFJPY,20251120,235800,195.37,195.37,195.37,195.37
CHFJPY,20251120,235900,195.38,195.40,195.38,195.39
CHFJPY,20251121,000000,195.38,195.40,195.38,195.40
USDCAD,20251120,000100,1.4044,1.4044,1.4043,1.4043
USDCAD,20251120,000200,1.4043,1.4043,1.4043,1.4043
USDCAD,20251120,000300,1.4043,1.4043,1.4043,1.4043
USDCAD,20251120,000400,1.4043,1.4043,1.4043,1.4043
USDCAD,20251120,000500,1.4043,1.4043,1.4043,1.4043
USDCAD,20251120,000600,1.4043,1.4043,1.4043,1.4043
USDCAD,20251120,000700,1.4043,1.4043,1.4043,1.4043
USDCAD,20251120,000800,1.4043,1.4043,1.4043,1.4043
USDCAD,20251120,000900,1.4043,1.4043,1.4043,1.4043
USDCAD,20251120,001000,1.4043,1.4043,1.4043,1.4043
USDCAD,20251120,001100,1.4043,1.4043,1.4042,1.4042
USDCAD,20251120,001200,1.4041,1.4041,1.4041,1.4041
USDCAD,20251120,001300,1.4041,1.4041,1.4041,1.4041
USDCAD,20251120,001400,1.4041,1.4041,1.4040,1.4040
USDCAD,20251120,001500,1.4040,1.4040,1.4040,1.4040
USDCAD,20251120,001600,1.4040,1.4040,1.4040,1.4040
USDCAD,20251120,001700,1.4040,1.4040,1.4040,1.4040
USDCAD,20251120,001800,1.4040,1.4040,1.4040,1.4040
USDCAD,20251120,001900,1.4040,1.4040,1.4040,1.4040
USDCAD,20251120,002000,1.4040,1.4040,1.4040,1.4040
USDCAD,20251120,002100,1.4040,1.4040,1.4040,1.4040
USDCAD,20251120,002200,1.4041,1.4041,1.4041,1.4041
USDCAD,20251120,002300,1.4041,1.4041,1.4041,1.4041
USDCAD,20251120,002400,1.4041,1.4041,1.4041,1.4041
USDCAD,20251120,002500,1.4041,1.4041,1.4041,1.4041
USDCAD,20251120,002600,1.4041,1.4041,1.4041,1.4041
USDCAD,20251120,002700,1.4041,1.4041,1.4041,1.4041
USDCAD,20251120,002800,1.4041,1.4041,1.4041,1.4041
USDCAD,20251120,002900,1.4041,1.4041,1.4041,1.4041
USDCAD,20251120,003000,1.4041,1.4041,1.4041,1.4041
USDCAD,20251120,003100,1.4041,1.4042,1.4041,1.4042
USDCAD,20251120,003200,1.4042,1.4042,1.4042,1.4042
USDCAD,20251120,003300,1.4042,1.4042,1.4042,1.4042
USDCAD,20251120,003400,1.4042,1.4042,1.4042,1.4042
USDCAD,20251120,003500,1.4042,1.4042,1.4041,1.4041
USDCAD,20251120,003600,1.4041,1.4041,1.4041,1.4041
USDCAD,20251120,003700,1.4041,1.4041,1.4041,1.4041
USDCAD,20251120,003800,1.4041,1.4041,1.4041,1.4041
USDCAD,20251120,003900,1.4040,1.4040,1.4040,1.4040
USDCAD,20251120,004000,1.4040,1.4040,1.4040,1.4040
USDCAD,20251120,004100,1.4040,1.4040,1.4040,1.4040
USDCAD,20251120,004200,1.4040,1.4041,1.4040,1.4041
USDCAD,20251120,004300,1.4041,1.4041,1.4041,1.4041
USDCAD,20251120,004400,1.4041,1.4041,1.4041,1.4041
USDCAD,20251120,004500,1.4041,1.4041,1.4041,1.4041
USDCAD,20251120,004600,1.4041,1.4042,1.4041,1.4042
USDCAD,20251120,004700,1.4042,1.4042,1.4041,1.4041
USDCAD,20251120,004800,1.4042,1.4042,1.4042,1.4042
USDCAD,20251120,004900,1.4042,1.4042,1.4042,1.4042
USDCAD,20251120,005000,1.4042,1.4042,1.4042,1.4042
USDCAD,20251120,005100,1.4042,1.4042,1.4041,1.4041
USDCAD,20251120,005200,1.4041,1.4041,1.4041,1.4041
USDCAD,20251120,005300,1.4041,1.4041,1.4041,1.4041
USDCAD,20251120,005400,1.4041,1.4041,1.4041,1.4041
USDCAD,20251120,005500,1.4041,1.4041,1.4041,1.4041
USDCAD,20251120,005600,1.4041,1.4041,1.4041,1.4041
USDCAD,20251120,005700,1.4041,1.4041,1.4041,1.4041
USDCAD,20251120,005800,1.4041,1.4041,1.4041,1.4041
USDCAD,20251120,005900,1.4042,1.4042,1.4042,1.4042
USDCAD,20251120,010000,1.4042,1.4042,1.4042,1.4042
USDCAD,20251120,010100,1.4042,1.4043,1.4042,1.4043
USDCAD,20251120,010200,1.4043,1.4044,1.4043,1.4044
USDCAD,20251120,010300,1.4044,1.4045,1.4044,1.4045
USDCAD,20251120,010400,1.4044,1.4044,1.4044,1.4044
USDCAD,20251120,010500,1.4044,1.4045,1.4044,1.4045
USDCAD,20251120,010600,1.4045,1.4045,1.4045,1.4045
USDCAD,20251120,010700,1.4045,1.4045,1.4045,1.4045
USDCAD,20251120,010800,1.4045,1.4045,1.4045,1.4045
USDCAD,20251120,010900,1.4045,1.4046,1.4045,1.4046
USDCAD,20251120,011000,1.4046,1.4047,1.4046,1.4047
USDCAD,20251120,011100,1.4047,1.4047,1.4047,1.4047
USDCAD,20251120,011200,1.4047,1.4047,1.4046,1.4046
USDCAD,20251120,011300,1.4046,1.4046,1.4046,1.4046
USDCAD,20251120,011400,1.4046,1.4046,1.4046,1.4046
USDCAD,20251120,011500,1.4046,1.4046,1.4046,1.4046
USDCAD,20251120,011600,1.4046,1.4046,1.4045,1.4045
USDCAD,20251120,011700,1.4045,1.4045,1.4045,1.4045
USDCAD,20251120,011800,1.4045,1.4045,1.4045,1.4045
USDCAD,20251120,011900,1.4045,1.4045,1.4045,1.4045
USDCAD,20251120,012000,1.4044,1.4045,1.4044,1.4045
USDCAD,20251120,012100,1.4045,1.4045,1.4045,1.4045
USDCAD,20251120,012200,1.4045,1.4045,1.4045,1.4045
USDCAD,20251120,012300,1.4045,1.4045,1.4045,1.4045
USDCAD,20251120,012400,1.4045,1.4045,1.4044,1.4044
USDCAD,20251120,012500,1.4044,1.4044,1.4044,1.4044
USDCAD,20251120,012600,1.4044,1.4044,1.4044,1.4044
USDCAD,20251120,012700,1.4045,1.4045,1.4044,1.4044
USDCAD,20251120,012800,1.4044,1.4044,1.4044,1.4044
USDCAD,20251120,012900,1.4044,1.4044,1.4044,1.4044
USDCAD,20251120,013000,1.4044,1.4046,1.4044,1.4046
USDCAD,20251120,013100,1.4046,1.4047,1.4046,1.4047
USDCAD,20251120,013200,1.4047,1.4048,1.4047,1.4048
USDCAD,20251120,013300,1.4048,1.4048,1.4048,1.4048
USDCAD,20251120,013400,1.4047,1.4047,1.4046,1.4047
USDCAD,20251120,013500,1.4047,1.4047,1.4047,1.4047
USDCAD,20251120,013600,1.4047,1.4047,1.4047,1.4047
USDCAD,20251120,013700,1.4047,1.4048,1.4047,1.4048
USDCAD,20251120,013800,1.4048,1.4048,1.4048,1.4048
USDCAD,20251120,013900,1.4048,1.4048,1.4048,1.4048
USDCAD,20251120,014000,1.4048,1.4048,1.4048,1.4048
USDCAD,20251120,014100,1.4048,1.4048,1.4046,1.4046
USDCAD,20251120,014200,1.4046,1.4046,1.4046,1.4046
USDCAD,20251120,014300,1.4046,1.4046,1.4046,1.4046
USDCAD,20251120,014400,1.4046,1.4046,1.4046,1.4046
USDCAD,20251120,014500,1.4046,1.4046,1.4046,1.4046
USDCAD,20251120,014600,1.4046,1.4046,1.4046,1.4046
USDCAD,20251120,014700,1.4046,1.4047,1.4046,1.4047
USDCAD,20251120,014800,1.4048,1.4048,1.4048,1.4048
USDCAD,20251120,014900,1.4048,1.4048,1.4048,1.4048
USDCAD,20251120,015000,1.4048,1.4048,1.4048,1.4048
USDCAD,20251120,015100,1.4048,1.4048,1.4047,1.4047
USDCAD,20251120,015200,1.4048,1.4048,1.4047,1.4047
USDCAD,20251120,015300,1.4047,1.4047,1.4047,1.4047
USDCAD,20251120,015400,1.4047,1.4047,1.4047,1.4047
USDCAD,20251120,015500,1.4047,1.4047,1.4047,1.4047
USDCAD,20251120,015600,1.4047,1.4048,1.4047,1.4047
USDCAD,20251120,015700,1.4047,1.4047,1.4047,1.4047
USDCAD,20251120,015800,1.4047,1.4047,1.4047,1.4047
USDCAD,20251120,015900,1.4046,1.4046,1.4046,1.4046
USDCAD,20251120,020000,1.4047,1.4047,1.4047,1.4047
USDCAD,20251120,020100,1.4047,1.4047,1.4046,1.4046
USDCAD,20251120,020200,1.4047,1.4047,1.4046,1.4046
USDCAD,20251120,020300,1.4047,1.4047,1.4046,1.4047
USDCAD,20251120,020400,1.4047,1.4048,1.4047,1.4047
USDCAD,20251120,020500,1.4047,1.4047,1.4047,1.4047
USDCAD,20251120,020600,1.4047,1.4047,1.4047,1.4047
USDCAD,20251120,020700,1.4047,1.4048,1.4047,1.4048
USDCAD,20251120,020800,1.4048,1.4049,1.4048,1.4049
USDCAD,20251120,020900,1.4049,1.4049,1.4049,1.4049
USDCAD,20251120,021000,1.4049,1.4049,1.4049,1.4049
USDCAD,20251120,021100,1.4049,1.4049,1.4049,1.4049
USDCAD,20251120,021200,1.4049,1.4049,1.4049,1.4049
USDCAD,20251120,021300,1.4049,1.4050,1.4049,1.4050
USDCAD,20251120,021400,1.4050,1.4050,1.4049,1.4049
USDCAD,20251120,021500,1.4049,1.4049,1.4049,1.4049
USDCAD,20251120,021600,1.4049,1.4049,1.4049,1.4049
USDCAD,20251120,021700,1.4049,1.4049,1.4049,1.4049
USDCAD,20251120,021800,1.4049,1.4049,1.4049,1.4049
USDCAD,20251120,021900,1.4049,1.4049,1.4049,1.4049
USDCAD,20251120,022000,1.4049,1.4049,1.4049,1.4049
USDCAD,20251120,022100,1.4049,1.4050,1.4049,1.4050
USDCAD,20251120,022200,1.4050,1.4050,1.4050,1.4050
USDCAD,20251120,022300,1.4050,1.4050,1.4050,1.4050
USDCAD,20251120,022400,1.4050,1.4050,1.4050,1.4050
USDCAD,20251120,022500,1.4050,1.4050,1.4050,1.4050
USDCAD,20251120,022600,1.4050,1.4050,1.4050,1.4050
USDCAD,20251120,022700,1.4049,1.4050,1.4049,1.4050
USDCAD,20251120,022800,1.4050,1.4050,1.4050,1.4050
USDCAD,20251120,022900,1.4050,1.4050,1.4050,1.4050
USDCAD,20251120,023000,1.4050,1.4050,1.4050,1.4050
USDCAD,20251120,023100,1.4049,1.4050,1.4049,1.4049
USDCAD,20251120,023200,1.4050,1.4050,1.4048,1.4048
USDCAD,20251120,023300,1.4049,1.4049,1.4048,1.4048
USDCAD,20251120,023400,1.4048,1.4050,1.4048,1.4050
USDCAD,20251120,023500,1.4050,1.4050,1.4050,1.4050
USDCAD,20251120,023600,1.4050,1.4050,1.4050,1.4050
USDCAD,20251120,023700,1.4050,1.4050,1.4050,1.4050
USDCAD,20251120,023800,1.4049,1.4050,1.4049,1.4050
USDCAD,20251120,023900,1.4050,1.4050,1.4050,1.4050
USDCAD,20251120,024000,1.4049,1.4050,1.4049,1.4050
USDCAD,20251120,024100,1.4050,1.4050,1.4050,1.4050
USDCAD,20251120,024200,1.4050,1.4050,1.4050,1.4050
USDCAD,20251120,024300,1.4050,1.4050,1.4050,1.4050
USDCAD,20251120,024400,1.4050,1.4050,1.4050,1.4050
USDCAD,20251120,024500,1.4050,1.4050,1.4050,1.4050
USDCAD,20251120,024600,1.4051,1.4052,1.4051,1.4052
USDCAD,20251120,024700,1.4052,1.4052,1.4052,1.4052
USDCAD,20251120,024800,1.4052,1.4052,1.4051,1.4051
USDCAD,20251120,024900,1.4051,1.4052,1.4051,1.4051
USDCAD,20251120,025000,1.4051,1.4052,1.4051,1.4052
USDCAD,20251120,025100,1.4052,1.4052,1.4052,1.4052
USDCAD,20251120,025200,1.4052,1.4052,1.4052,1.4052
USDCAD,20251120,025300,1.4053,1.4053,1.4053,1.4053
USDCAD,20251120,025400,1.4053,1.4053,1.4053,1.4053
USDCAD,20251120,025500,1.4053,1.4053,1.4053,1.4053
USDCAD,20251120,025600,1.4053,1.4053,1.4053,1.4053
USDCAD,20251120,025700,1.4053,1.4053,1.4053,1.4053
USDCAD,20251120,025800,1.4053,1.4053,1.4053,1.4053
USDCAD,20251120,025900,1.4053,1.4053,1.4053,1.4053
USDCAD,20251120,030000,1.4053,1.4053,1.4053,1.4053
USDCAD,20251120,030100,1.4053,1.4053,1.4053,1.4053
USDCAD,20251120,030200,1.4053,1.4053,1.4053,1.4053
USDCAD,20251120,030300,1.4053,1.4054,1.4053,1.4054
USDCAD,20251120,030400,1.4054,1.4055,1.4054,1.4055
USDCAD,20251120,030500,1.4055,1.4055,1.4055,1.4055
USDCAD,20251120,030600,1.4055,1.4055,1.4055,1.4055
USDCAD,20251120,030700,1.4056,1.4056,1.4056,1.4056
USDCAD,20251120,030800,1.4056,1.4056,1.4056,1.4056
USDCAD,20251120,030900,1.4056,1.4057,1.4056,1.4057
USDCAD,20251120,031000,1.4057,1.4057,1.4057,1.4057
USDCAD,20251120,031100,1.4057,1.4058,1.4057,1.4058
USDCAD,20251120,031200,1.4058,1.4058,1.4057,1.4057
USDCAD,20251120,031300,1.4057,1.4057,1.4056,1.4056
USDCAD,20251120,031400,1.4056,1.4056,1.4056,1.4056
USDCAD,20251120,031500,1.4056,1.4056,1.4056,1.4056
USDCAD,20251120,031600,1.4056,1.4056,1.4056,1.4056
USDCAD,20251120,031700,1.4057,1.4057,1.4057,1.4057
USDCAD,20251120,031800,1.4057,1.4058,1.4057,1.4058
USDCAD,20251120,031900,1.4058,1.4058,1.4058,1.4058
USDCAD,20251120,032000,1.4059,1.4059,1.4059,1.4059
USDCAD,20251120,032100,1.4059,1.4059,1.4059,1.4059
USDCAD,20251120,032200,1.4059,1.4059,1.4058,1.4058
USDCAD,20251120,032300,1.4058,1.4059,1.4058,1.4059
USDCAD,20251120,032400,1.4059,1.4059,1.4059,1.4059
USDCAD,20251120,032500,1.4058,1.4058,1.4058,1.4058
USDCAD,20251120,032600,1.4058,1.4058,1.4058,1.4058
USDCAD,20251120,032700,1.4058,1.4058,1.4058,1.4058
USDCAD,20251120,032800,1.4058,1.4058,1.4057,1.4057
USDCAD,20251120,032900,1.4057,1.4057,1.4057,1.4057
USDCAD,20251120,033000,1.4057,1.4057,1.4057,1.4057
USDCAD,20251120,033100,1.4057,1.4057,1.4057,1.4057
USDCAD,20251120,033200,1.4057,1.4057,1.4057,1.4057
USDCAD,20251120,033300,1.4057,1.4057,1.4056,1.4056
USDCAD,20251120,033400,1.4056,1.4056,1.4056,1.4056
USDCAD,20251120,033500,1.4056,1.4056,1.4056,1.4056
USDCAD,20251120,033600,1.4056,1.4056,1.4056,1.4056
USDCAD,20251120,033700,1.4056,1.4056,1.4056,1.4056
USDCAD,20251120,033800,1.4056,1.4056,1.4056,1.4056
USDCAD,20251120,033900,1.4056,1.4057,1.4056,1.4057
USDCAD,20251120,034000,1.4057,1.4057,1.4057,1.4057
USDCAD,20251120,034100,1.4057,1.4057,1.4056,1.4056
USDCAD,20251120,034200,1.4056,1.4056,1.4056,1.4056
USDCAD,20251120,034300,1.4056,1.4056,1.4056,1.4056
USDCAD,20251120,034400,1.4056,1.4056,1.4056,1.4056
USDCAD,20251120,034500,1.4056,1.4057,1.4056,1.4057
USDCAD,20251120,034600,1.4056,1.4056,1.4056,1.4056
USDCAD,20251120,034700,1.4056,1.4056,1.4056,1.4056
USDCAD,20251120,034800,1.4056,1.4056,1.4056,1.4056
USDCAD,20251120,034900,1.4056,1.4056,1.4056,1.4056
USDCAD,20251120,035000,1.4056,1.4056,1.4055,1.4055
USDCAD,20251120,035100,1.4055,1.4055,1.4055,1.4055
USDCAD,20251120,035200,1.4055,1.4055,1.4055,1.4055
USDCAD,20251120,035300,1.4054,1.4054,1.4054,1.4054
USDCAD,20251120,035400,1.4054,1.4055,1.4054,1.4055
USDCAD,20251120,035500,1.4055,1.4055,1.4055,1.4055
USDCAD,20251120,035600,1.4055,1.4055,1.4055,1.4055
USDCAD,20251120,035700,1.4055,1.4055,1.4055,1.4055
USDCAD,20251120,035800,1.4055,1.4055,1.4055,1.4055
USDCAD,20251120,035900,1.4054,1.4054,1.4054,1.4054
USDCAD,20251120,040000,1.4054,1.4055,1.4054,1.4055
USDCAD,20251120,040100,1.4055,1.4055,1.4049,1.4050
USDCAD,20251120,040200,1.4050,1.4051,1.4050,1.4051
USDCAD,20251120,040300,1.4051,1.4052,1.4051,1.4051
USDCAD,20251120,040400,1.4051,1.4051,1.4050,1.4050
USDCAD,20251120,040500,1.4050,1.4051,1.4050,1.4051
USDCAD,20251120,040600,1.4052,1.4052,1.4052,1.4052
USDCAD,20251120,040700,1.4052,1.4052,1.4052,1.4052
USDCAD,20251120,040800,1.4052,1.4052,1.4051,1.4051
USDCAD,20251120,040900,1.4051,1.4051,1.4051,1.4051
USDCAD,20251120,041000,1.4052,1.4052,1.4052,1.4052
USDCAD,20251120,041100,1.4052,1.4053,1.4052,1.4053
USDCAD,20251120,041200,1.4053,1.4054,1.4053,1.4054
USDCAD,20251120,041300,1.4054,1.4054,1.4053,1.4053
USDCAD,20251120,041400,1.4053,1.4053,1.4053,1.4053
USDCAD,20251120,041500,1.4054,1.4054,1.4054,1.4054
USDCAD,20251120,041600,1.4054,1.4055,1.4054,1.4055
USDCAD,20251120,041700,1.4055,1.4055,1.4055,1.4055
USDCAD,20251120,041800,1.4055,1.4055,1.4055,1.4055
USDCAD,20251120,041900,1.4055,1.4055,1.4054,1.4054
USDCAD,20251120,042000,1.4054,1.4054,1.4054,1.4054
USDCAD,20251120,042100,1.4054,1.4054,1.4054,1.4054
USDCAD,20251120,042200,1.4054,1.4054,1.4054,1.4054
USDCAD,20251120,042300,1.4054,1.4054,1.4054,1.4054
USDCAD,20251120,042400,1.4054,1.4054,1.4054,1.4054
USDCAD,20251120,042500,1.4054,1.4054,1.4053,1.4054
USDCAD,20251120,042600,1.4053,1.4053,1.4053,1.4053
USDCAD,20251120,042700,1.4053,1.4053,1.4053,1.4053
USDCAD,20251120,042800,1.4053,1.4053,1.4052,1.4052
USDCAD,20251120,042900,1.4052,1.4052,1.4052,1.4052
USDCAD,20251120,043000,1.4052,1.4053,1.4052,1.4053
USDCAD,20251120,043100,1.4053,1.4053,1.4053,1.4053
USDCAD,20251120,043200,1.4053,1.4053,1.4053,1.4053
USDCAD,20251120,043300,1.4053,1.4053,1.4052,1.4052
USDCAD,20251120,043400,1.4052,1.4052,1.4052,1.4052
USDCAD,20251120,043500,1.4052,1.4052,1.4052,1.4052
USDCAD,20251120,043600,1.4052,1.4052,1.4052,1.4052
USDCAD,20251120,043700,1.4052,1.4052,1.4052,1.4052
USDCAD,20251120,043800,1.4054,1.4054,1.4054,1.4054
USDCAD,20251120,043900,1.4054,1.4054,1.4054,1.4054
USDCAD,20251120,044000,1.4054,1.4054,1.4054,1.4054
USDCAD,20251120,044100,1.4055,1.4055,1.4055,1.4055
USDCAD,20251120,044200,1.4055,1.4055,1.4055,1.4055
USDCAD,20251120,044300,1.4055,1.4055,1.4055,1.4055
USDCAD,20251120,044400,1.4055,1.4056,1.4055,1.4056
USDCAD,20251120,044500,1.4056,1.4056,1.4056,1.4056
USDCAD,20251120,044600,1.4056,1.4056,1.4056,1.4056
USDCAD,20251120,044700,1.4057,1.4058,1.4057,1.4058
USDCAD,20251120,044800,1.4057,1.4058,1.4057,1.4058
USDCAD,20251120,044900,1.4058,1.4058,1.4058,1.4058
USDCAD,20251120,045000,1.4058,1.4058,1.4058,1.4058
USDCAD,20251120,045100,1.4058,1.4058,1.4057,1.4057
USDCAD,20251120,045200,1.4056,1.4056,1.4056,1.4056
USDCAD,20251120,045300,1.4057,1.4057,1.4057,1.4057
USDCAD,20251120,045400,1.4057,1.4057,1.4057,1.4057
USDCAD,20251120,045500,1.4057,1.4057,1.4057,1.4057
USDCAD,20251120,045600,1.4056,1.4056,1.4056,1.4056
USDCAD,20251120,045700,1.4056,1.4057,1.4056,1.4057
USDCAD,20251120,045800,1.4057,1.4057,1.4057,1.4057
USDCAD,20251120,045900,1.4057,1.4057,1.4057,1.4057
USDCAD,20251120,050000,1.4057,1.4057,1.4056,1.4056
USDCAD,20251120,050100,1.4056,1.4056,1.4056,1.4056
USDCAD,20251120,050200,1.4056,1.4056,1.4056,1.4056
USDCAD,20251120,050300,1.4056,1.4057,1.4056,1.4057
USDCAD,20251120,050400,1.4057,1.4057,1.4057,1.4057
USDCAD,20251120,050500,1.4057,1.4057,1.4056,1.4056
USDCAD,20251120,050600,1.4056,1.4056,1.4056,1.4056
USDCAD,20251120,050700,1.4056,1.4056,1.4056,1.4056
USDCAD,20251120,050800,1.4056,1.4056,1.4055,1.4055
USDCAD,20251120,050900,1.4055,1.4055,1.4054,1.4054
USDCAD,20251120,051000,1.4054,1.4054,1.4054,1.4054
USDCAD,20251120,051100,1.4054,1.4054,1.4054,1.4054
USDCAD,20251120,051200,1.4054,1.4054,1.4054,1.4054
USDCAD,20251120,051300,1.4054,1.4054,1.4054,1.4054
USDCAD,20251120,051400,1.4054,1.4054,1.4054,1.4054
USDCAD,20251120,051500,1.4054,1.4054,1.4054,1.4054
USDCAD,20251120,051600,1.4054,1.4055,1.4054,1.4055
USDCAD,20251120,051700,1.4055,1.4055,1.4054,1.4054
USDCAD,20251120,051800,1.4054,1.4054,1.4054,1.4054
USDCAD,20251120,051900,1.4054,1.4054,1.4054,1.4054
USDCAD,20251120,052000,1.4054,1.4054,1.4054,1.4054
USDCAD,20251120,052100,1.4054,1.4054,1.4054,1.4054
USDCAD,20251120,052200,1.4054,1.4054,1.4054,1.4054
USDCAD,20251120,052300,1.4054,1.4055,1.4054,1.4055
USDCAD,20251120,052400,1.4055,1.4055,1.4055,1.4055
USDCAD,20251120,052500,1.4055,1.4055,1.4054,1.4054
USDCAD,20251120,052600,1.4054,1.4054,1.4054,1.4054
USDCAD,20251120,052700,1.4054,1.4054,1.4054,1.4054
USDCAD,20251120,052800,1.4054,1.4054,1.4053,1.4054
USDCAD,20251120,052900,1.4054,1.4054,1.4053,1.4053
USDCAD,20251120,053000,1.4053,1.4053,1.4053,1.4053
USDCAD,20251120,053100,1.4053,1.4053,1.4053,1.4053
USDCAD,20251120,053200,1.4053,1.4053,1.4053,1.4053
USDCAD,20251120,053300,1.4053,1.4053,1.4053,1.4053
USDCAD,20251120,053400,1.4053,1.4053,1.4053,1.4053
USDCAD,20251120,053500,1.4053,1.4053,1.4053,1.4053
USDCAD,20251120,053600,1.4053,1.4053,1.4053,1.4053
USDCAD,20251120,053700,1.4053,1.4053,1.4053,1.4053
USDCAD,20251120,053800,1.4053,1.4053,1.4053,1.4053
USDCAD,20251120,053900,1.4053,1.4053,1.4053,1.4053
USDCAD,20251120,054000,1.4053,1.4053,1.4052,1.4052
USDCAD,20251120,054100,1.4052,1.4052,1.4052,1.4052
USDCAD,20251120,054200,1.4052,1.4053,1.4052,1.4053
USDCAD,20251120,054300,1.4053,1.4053,1.4053,1.4053
USDCAD,20251120,054400,1.4053,1.4053,1.4053,1.4053
USDCAD,20251120,054500,1.4052,1.4052,1.4052,1.4052
USDCAD,20251120,054600,1.4052,1.4052,1.4052,1.4052
USDCAD,20251120,054700,1.4052,1.4052,1.4052,1.4052
USDCAD,20251120,054800,1.4052,1.4052,1.4052,1.4052
USDCAD,20251120,054900,1.4052,1.4052,1.4052,1.4052
USDCAD,20251120,055000,1.4052,1.4052,1.4052,1.4052
USDCAD,20251120,055100,1.4052,1.4052,1.4052,1.4052
USDCAD,20251120,055200,1.4052,1.4052,1.4052,1.4052
USDCAD,20251120,055300,1.4052,1.4052,1.4052,1.4052
USDCAD,20251120,055400,1.4052,1.4053,1.4052,1.4053
USDCAD,20251120,055500,1.4053,1.4053,1.4053,1.4053
USDCAD,20251120,055600,1.4053,1.4053,1.4052,1.4052
USDCAD,20251120,055700,1.4052,1.4052,1.4052,1.4052
USDCAD,20251120,055800,1.4052,1.4052,1.4052,1.4052
USDCAD,20251120,055900,1.4052,1.4052,1.4052,1.4052
USDCAD,20251120,060000,1.4052,1.4053,1.4052,1.4053
USDCAD,20251120,060100,1.4053,1.4053,1.4053,1.4053
USDCAD,20251120,060200,1.4054,1.4054,1.4054,1.4054
USDCAD,20251120,060300,1.4054,1.4054,1.4054,1.4054
USDCAD,20251120,060400,1.4054,1.4054,1.4054,1.4054
USDCAD,20251120,060500,1.4054,1.4054,1.4054,1.4054
USDCAD,20251120,060600,1.4054,1.4054,1.4054,1.4054
USDCAD,20251120,060700,1.4054,1.4054,1.4054,1.4054
USDCAD,20251120,060800,1.4054,1.4054,1.4053,1.4053
USDCAD,20251120,060900,1.4053,1.4054,1.4053,1.4053
USDCAD,20251120,061000,1.4053,1.4053,1.4053,1.4053
USDCAD,20251120,061100,1.4053,1.4054,1.4053,1.4054
USDCAD,20251120,061200,1.4054,1.4054,1.4054,1.4054
USDCAD,20251120,061300,1.4054,1.4054,1.4054,1.4054
USDCAD,20251120,061400,1.4054,1.4054,1.4054,1.4054
USDCAD,20251120,061500,1.4054,1.4054,1.4054,1.4054
USDCAD,20251120,061600,1.4054,1.4054,1.4054,1.4054
USDCAD,20251120,061700,1.4054,1.4054,1.4054,1.4054
USDCAD,20251120,061800,1.4053,1.4053,1.4053,1.4053
USDCAD,20251120,061900,1.4053,1.4053,1.4053,1.4053
USDCAD,20251120,062000,1.4053,1.4053,1.4053,1.4053
USDCAD,20251120,062100,1.4053,1.4053,1.4053,1.4053
USDCAD,20251120,062200,1.4053,1.4053,1.4053,1.4053
USDCAD,20251120,062300,1.4053,1.4053,1.4053,1.4053
USDCAD,20251120,062400,1.4053,1.4054,1.4053,1.4054
USDCAD,20251120,062500,1.4054,1.4054,1.4054,1.4054
USDCAD,20251120,062600,1.4054,1.4054,1.4054,1.4054
USDCAD,20251120,062700,1.4054,1.4054,1.4054,1.4054
USDCAD,20251120,062800,1.4054,1.4055,1.4054,1.4055
USDCAD,20251120,062900,1.4055,1.4055,1.4055,1.4055
USDCAD,20251120,063000,1.4055,1.4055,1.4055,1.4055
USDCAD,20251120,063100,1.4056,1.4056,1.4056,1.4056
USDCAD,20251120,063200,1.4056,1.4056,1.4056,1.4056
USDCAD,20251120,063300,1.4056,1.4057,1.4056,1.4057
USDCAD,20251120,063400,1.4057,1.4057,1.4056,1.4056
USDCAD,20251120,063500,1.4056,1.4056,1.4056,1.4056
USDCAD,20251120,063600,1.4056,1.4056,1.4056,1.4056
USDCAD,20251120,063700,1.4056,1.4057,1.4056,1.4057
USDCAD,20251120,063800,1.4057,1.4057,1.4056,1.4056
USDCAD,20251120,063900,1.4056,1.4058,1.4056,1.4058
USDCAD,20251120,064000,1.4058,1.4058,1.4058,1.4058
USDCAD,20251120,064100,1.4058,1.4058,1.4057,1.4057
USDCAD,20251120,064200,1.4057,1.4057,1.4057,1.4057
USDCAD,20251120,064300,1.4057,1.4057,1.4057,1.4057
USDCAD,20251120,064400,1.4057,1.4057,1.4057,1.4057
USDCAD,20251120,064500,1.4057,1.4057,1.4057,1.4057
USDCAD,20251120,064600,1.4057,1.4057,1.4057,1.4057
USDCAD,20251120,064700,1.4057,1.4057,1.4057,1.4057
USDCAD,20251120,064800,1.4057,1.4057,1.4057,1.4057
USDCAD,20251120,064900,1.4057,1.4057,1.4057,1.4057
USDCAD,20251120,065000,1.4057,1.4057,1.4057,1.4057
USDCAD,20251120,065100,1.4057,1.4057,1.4057,1.4057
USDCAD,20251120,065200,1.4057,1.4057,1.4057,1.4057
USDCAD,20251120,065300,1.4057,1.4057,1.4056,1.4056
USDCAD,20251120,065400,1.4056,1.4057,1.4056,1.4056
USDCAD,20251120,065500,1.4056,1.4056,1.4056,1.4056
USDCAD,20251120,065600,1.4056,1.4056,1.4056,1.4056
USDCAD,20251120,065700,1.4056,1.4056,1.4056,1.4056
USDCAD,20251120,065800,1.4056,1.4056,1.4056,1.4056
USDCAD,20251120,065900,1.4057,1.4057,1.4057,1.4057
USDCAD,20251120,070000,1.4057,1.4058,1.4057,1.4058
USDCAD,20251120,070100,1.4059,1.4059,1.4059,1.4059
USDCAD,20251120,070200,1.4059,1.4059,1.4059,1.4059
USDCAD,20251120,070300,1.4059,1.4059,1.4058,1.4058
USDCAD,20251120,070400,1.4058,1.4058,1.4057,1.4057
USDCAD,20251120,070500,1.4057,1.4057,1.4057,1.4057
USDCAD,20251120,070600,1.4057,1.4057,1.4056,1.4056
USDCAD,20251120,070700,1.4056,1.4056,1.4056,1.4056
USDCAD,20251120,070800,1.4056,1.4056,1.4055,1.4055
USDCAD,20251120,070900,1.4054,1.4054,1.4054,1.4054
USDCAD,20251120,071000,1.4054,1.4054,1.4054,1.4054
USDCAD,20251120,071100,1.4054,1.4054,1.4054,1.4054
USDCAD,20251120,071200,1.4054,1.4054,1.4054,1.4054
USDCAD,20251120,071300,1.4054,1.4054,1.4054,1.4054
USDCAD,20251120,071400,1.4055,1.4055,1.4055,1.4055
USDCAD,20251120,071500,1.4055,1.4055,1.4054,1.4055
USDCAD,20251120,071600,1.4055,1.4055,1.4054,1.4054
USDCAD,20251120,071700,1.4055,1.4056,1.4055,1.4056
USDCAD,20251120,071800,1.4056,1.4056,1.4056,1.4056
USDCAD,20251120,071900,1.4056,1.4056,1.4056,1.4056
USDCAD,20251120,072000,1.4056,1.4056,1.4056,1.4056
USDCAD,20251120,072100,1.4056,1.4056,1.4056,1.4056
USDCAD,20251120,072200,1.4056,1.4056,1.4056,1.4056
USDCAD,20251120,072300,1.4056,1.4056,1.4055,1.4055
USDCAD,20251120,072400,1.4055,1.4056,1.4055,1.4056
USDCAD,20251120,072500,1.4056,1.4056,1.4056,1.4056
USDCAD,20251120,072600,1.4057,1.4057,1.4057,1.4057
USDCAD,20251120,072700,1.4057,1.4057,1.4057,1.4057
USDCAD,20251120,072800,1.4057,1.4057,1.4057,1.4057
USDCAD,20251120,072900,1.4057,1.4057,1.4057,1.4057
USDCAD,20251120,073000,1.4057,1.4057,1.4056,1.4056
USDCAD,20251120,073100,1.4056,1.4056,1.4055,1.4055
USDCAD,20251120,073200,1.4055,1.4055,1.4055,1.4055
USDCAD,20251120,073300,1.4055,1.4056,1.4055,1.4056
USDCAD,20251120,073400,1.4056,1.4056,1.4055,1.4055
USDCAD,20251120,073500,1.4056,1.4056,1.4055,1.4055
USDCAD,20251120,073600,1.4055,1.4055,1.4055,1.4055
USDCAD,20251120,073700,1.4055,1.4055,1.4055,1.4055
USDCAD,20251120,073800,1.4054,1.4054,1.4054,1.4054
USDCAD,20251120,073900,1.4054,1.4054,1.4054,1.4054
USDCAD,20251120,074000,1.4054,1.4054,1.4054,1.4054
USDCAD,20251120,074100,1.4054,1.4055,1.4054,1.4055
USDCAD,20251120,074200,1.4055,1.4055,1.4055,1.4055
USDCAD,20251120,074300,1.4054,1.4055,1.4054,1.4055
USDCAD,20251120,074400,1.4055,1.4055,1.4055,1.4055
USDCAD,20251120,074500,1.4055,1.4055,1.4055,1.4055
USDCAD,20251120,074600,1.4056,1.4056,1.4056,1.4056
USDCAD,20251120,074700,1.4057,1.4057,1.4056,1.4056
USDCAD,20251120,074800,1.4056,1.4056,1.4056,1.4056
USDCAD,20251120,074900,1.4056,1.4056,1.4056,1.4056
USDCAD,20251120,075000,1.4056,1.4056,1.4056,1.4056
USDCAD,20251120,075100,1.4056,1.4056,1.4056,1.4056
USDCAD,20251120,075200,1.4056,1.4056,1.4056,1.4056
USDCAD,20251120,075300,1.4056,1.4056,1.4056,1.4056
USDCAD,20251120,075400,1.4056,1.4056,1.4055,1.4055
USDCAD,20251120,075500,1.4055,1.4055,1.4055,1.4055
USDCAD,20251120,075600,1.4055,1.4055,1.4055,1.4055
USDCAD,20251120,075700,1.4055,1.4055,1.4055,1.4055
USDCAD,20251120,075800,1.4055,1.4055,1.4055,1.4055
USDCAD,20251120,075900,1.4055,1.4055,1.4055,1.4055
USDCAD,20251120,080000,1.4055,1.4055,1.4055,1.4055
USDCAD,20251120,080100,1.4056,1.4056,1.4056,1.4056
USDCAD,20251120,080200,1.4056,1.4057,1.4056,1.4057
USDCAD,20251120,080300,1.4057,1.4057,1.4057,1.4057
USDCAD,20251120,080400,1.4058,1.4058,1.4058,1.4058
USDCAD,20251120,080500,1.4058,1.4058,1.4058,1.4058
USDCAD,20251120,080600,1.4058,1.4058,1.4058,1.4058
USDCAD,20251120,080700,1.4058,1.4058,1.4058,1.4058
USDCAD,20251120,080800,1.4058,1.4058,1.4056,1.4057
USDCAD,20251120,080900,1.4058,1.4058,1.4058,1.4058
USDCAD,20251120,081000,1.4058,1.4058,1.4057,1.4057
USDCAD,20251120,081100,1.4057,1.4057,1.4057,1.4057
USDCAD,20251120,081200,1.4057,1.4057,1.4057,1.4057
USDCAD,20251120,081300,1.4057,1.4057,1.4057,1.4057
USDCAD,20251120,081400,1.4057,1.4057,1.4056,1.4056
USDCAD,20251120,081500,1.4056,1.4056,1.4055,1.4055
USDCAD,20251120,081600,1.4055,1.4056,1.4055,1.4056
USDCAD,20251120,081700,1.4056,1.4056,1.4055,1.4055
USDCAD,20251120,081800,1.4054,1.4054,1.4054,1.4054
USDCAD,20251120,081900,1.4054,1.4054,1.4053,1.4053
USDCAD,20251120,082000,1.4053,1.4053,1.4053,1.4053
USDCAD,20251120,082100,1.4053,1.4053,1.4053,1.4053
USDCAD,20251120,082200,1.4053,1.4053,1.4053,1.4053
USDCAD,20251120,082300,1.4053,1.4053,1.4053,1.4053
USDCAD,20251120,082400,1.4053,1.4054,1.4053,1.4054
USDCAD,20251120,082500,1.4054,1.4055,1.4054,1.4055
USDCAD,20251120,082600,1.4055,1.4056,1.4055,1.4056
USDCAD,20251120,082700,1.4057,1.4057,1.4057,1.4057
USDCAD,20251120,082800,1.4057,1.4058,1.4057,1.4058
USDCAD,20251120,082900,1.4057,1.4057,1.4057,1.4057
USDCAD,20251120,083000,1.4057,1.4057,1.4057,1.4057
USDCAD,20251120,083100,1.4057,1.4057,1.4057,1.4057
USDCAD,20251120,083200,1.4057,1.4057,1.4056,1.4056
USDCAD,20251120,083300,1.4056,1.4057,1.4056,1.4057
USDCAD,20251120,083400,1.4057,1.4057,1.4057,1.4057
USDCAD,20251120,083500,1.4057,1.4057,1.4057,1.4057
USDCAD,20251120,083600,1.4057,1.4058,1.4057,1.4058
USDCAD,20251120,083700,1.4058,1.4059,1.4058,1.4058
USDCAD,20251120,083800,1.4059,1.4059,1.4058,1.4058
USDCAD,20251120,083900,1.4057,1.4057,1.4057,1.4057
USDCAD,20251120,084000,1.4057,1.4057,1.4057,1.4057
USDCAD,20251120,084100,1.4057,1.4057,1.4057,1.4057
USDCAD,20251120,084200,1.4057,1.4057,1.4056,1.4056
USDCAD,20251120,084300,1.4056,1.4057,1.4056,1.4057
USDCAD,20251120,084400,1.4057,1.4058,1.4057,1.4057
USDCAD,20251120,084500,1.4057,1.4058,1.4057,1.4058
USDCAD,20251120,084600,1.4057,1.4057,1.4057,1.4057
USDCAD,20251120,084700,1.4057,1.4057,1.4057,1.4057
USDCAD,20251120,084800,1.4057,1.4057,1.4056,1.4056
USDCAD,20251120,084900,1.4056,1.4057,1.4056,1.4057
USDCAD,20251120,085000,1.4057,1.4057,1.4057,1.4057
USDCAD,20251120,085100,1.4057,1.4058,1.4057,1.4058
USDCAD,20251120,085200,1.4058,1.4058,1.4058,1.4058
USDCAD,20251120,085300,1.4058,1.4058,1.4058,1.4058
USDCAD,20251120,085400,1.4058,1.4058,1.4056,1.4056
USDCAD,20251120,085500,1.4056,1.4056,1.4055,1.4055
USDCAD,20251120,085600,1.4055,1.4055,1.4055,1.4055
USDCAD,20251120,085700,1.4055,1.4056,1.4055,1.4055
USDCAD,20251120,085800,1.4055,1.4055,1.4055,1.4055
USDCAD,20251120,085900,1.4055,1.4056,1.4055,1.4056
USDCAD,20251120,090000,1.4056,1.4056,1.4056,1.4056
USDCAD,20251120,090100,1.4056,1.4056,1.4055,1.4055
USDCAD,20251120,090200,1.4055,1.4056,1.4055,1.4056
USDCAD,20251120,090300,1.4056,1.4056,1.4055,1.4055
USDCAD,20251120,090400,1.4055,1.4056,1.4055,1.4055
USDCAD,20251120,090500,1.4055,1.4056,1.4055,1.4056
USDCAD,20251120,090600,1.4056,1.4056,1.4055,1.4055
USDCAD,20251120,090700,1.4055,1.4056,1.4055,1.4056
USDCAD,20251120,090800,1.4056,1.4057,1.4056,1.4057
USDCAD,20251120,090900,1.4057,1.4059,1.4057,1.4059
USDCAD,20251120,091000,1.4060,1.4060,1.4059,1.4059
USDCAD,20251120,091100,1.4058,1.4058,1.4057,1.4057
USDCAD,20251120,091200,1.4057,1.4058,1.4057,1.4058
USDCAD,20251120,091300,1.4058,1.4059,1.4058,1.4059
USDCAD,20251120,091400,1.4058,1.4058,1.4058,1.4058
USDCAD,20251120,091500,1.4058,1.4059,1.4058,1.4059
USDCAD,20251120,091600,1.4060,1.4060,1.4059,1.4059
USDCAD,20251120,091700,1.4060,1.4060,1.4060,1.4060
USDCAD,20251120,091800,1.4060,1.4060,1.4060,1.4060
USDCAD,20251120,091900,1.4060,1.4060,1.4060,1.4060
USDCAD,20251120,092000,1.4060,1.4061,1.4060,1.4061
USDCAD,20251120,092100,1.4061,1.4061,1.4060,1.4060
USDCAD,20251120,092200,1.4060,1.4060,1.4060,1.4060
USDCAD,20251120,092300,1.4060,1.4060,1.4060,1.4060
USDCAD,20251120,092400,1.4060,1.4060,1.4060,1.4060
USDCAD,20251120,092500,1.4060,1.4060,1.4058,1.4058
USDCAD,20251120,092600,1.4059,1.4059,1.4059,1.4059
USDCAD,20251120,092700,1.4058,1.4058,1.4058,1.4058
USDCAD,20251120,092800,1.4058,1.4058,1.4058,1.4058
USDCAD,20251120,092900,1.4057,1.4057,1.4056,1.4056
USDCAD,20251120,093000,1.4057,1.4057,1.4057,1.4057
USDCAD,20251120,093100,1.4057,1.4059,1.4057,1.4059
USDCAD,20251120,093200,1.4059,1.4059,1.4058,1.4058
USDCAD,20251120,093300,1.4058,1.4058,1.4058,1.4058
USDCAD,20251120,093400,1.4058,1.4058,1.4057,1.4057
USDCAD,20251120,093500,1.4057,1.4057,1.4057,1.4057
USDCAD,20251120,093600,1.4057,1.4057,1.4057,1.4057
USDCAD,20251120,093700,1.4056,1.4056,1.4056,1.4056
USDCAD,20251120,093800,1.4056,1.4057,1.4056,1.4056
USDCAD,20251120,093900,1.4056,1.4057,1.4056,1.4056
USDCAD,20251120,094000,1.4057,1.4057,1.4057,1.4057
USDCAD,20251120,094100,1.4057,1.4057,1.4056,1.4056
USDCAD,20251120,094200,1.4057,1.4058,1.4057,1.4058
USDCAD,20251120,094300,1.4058,1.4058,1.4058,1.4058
USDCAD,20251120,094400,1.4058,1.4058,1.4058,1.4058
USDCAD,20251120,094500,1.4057,1.4058,1.4057,1.4057
USDCAD,20251120,094600,1.4057,1.4057,1.4056,1.4056
USDCAD,20251120,094700,1.4055,1.4055,1.4055,1.4055
USDCAD,20251120,094800,1.4055,1.4056,1.4055,1.4055
USDCAD,20251120,094900,1.4055,1.4056,1.4055,1.4055
USDCAD,20251120,095000,1.4055,1.4056,1.4055,1.4056
USDCAD,20251120,095100,1.4056,1.4056,1.4056,1.4056
USDCAD,20251120,095200,1.4056,1.4057,1.4056,1.4057
USDCAD,20251120,095300,1.4057,1.4058,1.4057,1.4058
USDCAD,20251120,095400,1.4058,1.4058,1.4057,1.4057
USDCAD,20251120,095500,1.4057,1.4057,1.4056,1.4056
USDCAD,20251120,095600,1.4056,1.4056,1.4056,1.4056
USDCAD,20251120,095700,1.4056,1.4057,1.4056,1.4057
USDCAD,20251120,095800,1.4057,1.4057,1.4057,1.4057
USDCAD,20251120,095900,1.4057,1.4057,1.4057,1.4057
USDCAD,20251120,100000,1.4057,1.4058,1.4057,1.4058
USDCAD,20251120,100100,1.4058,1.4059,1.4058,1.4059
USDCAD,20251120,100200,1.4059,1.4060,1.4059,1.4059
USDCAD,20251120,100300,1.4059,1.4059,1.4057,1.4057
USDCAD,20251120,100400,1.4057,1.4058,1.4057,1.4058
USDCAD,20251120,100500,1.4058,1.4058,1.4058,1.4058
USDCAD,20251120,100600,1.4058,1.4058,1.4057,1.4057
USDCAD,20251120,100700,1.4057,1.4057,1.4057,1.4057
USDCAD,20251120,100800,1.4057,1.4057,1.4057,1.4057
USDCAD,20251120,100900,1.4057,1.4057,1.4057,1.4057
USDCAD,20251120,101000,1.4057,1.4057,1.4056,1.4056
USDCAD,20251120,101100,1.4056,1.4056,1.4055,1.4055
USDCAD,20251120,101200,1.4055,1.4055,1.4055,1.4055
USDCAD,20251120,101300,1.4055,1.4056,1.4055,1.4055
USDCAD,20251120,101400,1.4056,1.4056,1.4056,1.4056
USDCAD,20251120,101500,1.4056,1.4056,1.4056,1.4056
USDCAD,20251120,101600,1.4057,1.4058,1.4057,1.4058
USDCAD,20251120,101700,1.4058,1.4058,1.4056,1.4056
USDCAD,20251120,101800,1.4056,1.4056,1.4056,1.4056
USDCAD,20251120,101900,1.4056,1.4056,1.4056,1.4056
USDCAD,20251120,102000,1.4056,1.4056,1.4056,1.4056
USDCAD,20251120,102100,1.4056,1.4056,1.4056,1.4056
USDCAD,20251120,102200,1.4056,1.4056,1.4056,1.4056
USDCAD,20251120,102300,1.4056,1.4056,1.4055,1.4055
USDCAD,20251120,102400,1.4055,1.4055,1.4055,1.4055
USDCAD,20251120,102500,1.4055,1.4055,1.4055,1.4055
USDCAD,20251120,102600,1.4055,1.4055,1.4055,1.4055
USDCAD,20251120,102700,1.4055,1.4055,1.4054,1.4054
USDCAD,20251120,102800,1.4054,1.4055,1.4054,1.4055
USDCAD,20251120,102900,1.4055,1.4055,1.4055,1.4055
USDCAD,20251120,103000,1.4055,1.4055,1.4055,1.4055
USDCAD,20251120,103100,1.4054,1.4054,1.4054,1.4054
USDCAD,20251120,103200,1.4054,1.4055,1.4054,1.4055
USDCAD,20251120,103300,1.4055,1.4055,1.4055,1.4055
USDCAD,20251120,103400,1.4056,1.4056,1.4055,1.4055
USDCAD,20251120,103500,1.4054,1.4055,1.4054,1.4055
USDCAD,20251120,103600,1.4055,1.4055,1.4054,1.4054
USDCAD,20251120,103700,1.4054,1.4054,1.4054,1.4054
USDCAD,20251120,103800,1.4053,1.4054,1.4053,1.4054
USDCAD,20251120,103900,1.4054,1.4054,1.4053,1.4053
USDCAD,20251120,104000,1.4053,1.4053,1.4053,1.4053
USDCAD,20251120,104100,1.4054,1.4054,1.4054,1.4054
USDCAD,20251120,104200,1.4054,1.4055,1.4054,1.4054
USDCAD,20251120,104300,1.4054,1.4054,1.4053,1.4053
USDCAD,20251120,104400,1.4054,1.4054,1.4054,1.4054
USDCAD,20251120,104500,1.4054,1.4054,1.4054,1.4054
USDCAD,20251120,104600,1.4054,1.4054,1.4054,1.4054
USDCAD,20251120,104700,1.4054,1.4054,1.4054,1.4054
USDCAD,20251120,104800,1.4054,1.4054,1.4054,1.4054
USDCAD,20251120,104900,1.4054,1.4055,1.4054,1.4055
USDCAD,20251120,105000,1.4055,1.4055,1.4054,1.4054
USDCAD,20251120,105100,1.4054,1.4054,1.4054,1.4054
USDCAD,20251120,105200,1.4054,1.4054,1.4053,1.4053
USDCAD,20251120,105300,1.4053,1.4053,1.4052,1.4052
USDCAD,20251120,105400,1.4052,1.4052,1.4052,1.4052
USDCAD,20251120,105500,1.4052,1.4052,1.4051,1.4051
USDCAD,20251120,105600,1.4051,1.4051,1.4051,1.4051
USDCAD,20251120,105700,1.4051,1.4051,1.4051,1.4051
USDCAD,20251120,105800,1.4050,1.4050,1.4049,1.4049
USDCAD,20251120,105900,1.4049,1.4049,1.4049,1.4049
USDCAD,20251120,110000,1.4049,1.4049,1.4049,1.4049
USDCAD,20251120,110100,1.4048,1.4049,1.4048,1.4049
USDCAD,20251120,110200,1.4048,1.4049,1.4048,1.4049
USDCAD,20251120,110300,1.4049,1.4049,1.4049,1.4049
USDCAD,20251120,110400,1.4049,1.4049,1.4049,1.4049
USDCAD,20251120,110500,1.4050,1.4050,1.4050,1.4050
USDCAD,20251120,110600,1.4050,1.4050,1.4050,1.4050
USDCAD,20251120,110700,1.4050,1.4050,1.4050,1.4050
USDCAD,20251120,110800,1.4050,1.4050,1.4048,1.4048
USDCAD,20251120,110900,1.4048,1.4048,1.4048,1.4048
USDCAD,20251120,111000,1.4048,1.4048,1.4048,1.4048
USDCAD,20251120,111100,1.4048,1.4049,1.4048,1.4049
USDCAD,20251120,111200,1.4049,1.4049,1.4048,1.4048
USDCAD,20251120,111300,1.4048,1.4048,1.4048,1.4048
USDCAD,20251120,111400,1.4049,1.4049,1.4049,1.4049
USDCAD,20251120,111500,1.4049,1.4049,1.4049,1.4049
USDCAD,20251120,111600,1.4048,1.4048,1.4048,1.4048
USDCAD,20251120,111700,1.4048,1.4048,1.4047,1.4047
USDCAD,20251120,111800,1.4046,1.4046,1.4046,1.4046
USDCAD,20251120,111900,1.4046,1.4047,1.4046,1.4046
USDCAD,20251120,112000,1.4046,1.4047,1.4046,1.4047
USDCAD,20251120,112100,1.4047,1.4047,1.4047,1.4047
USDCAD,20251120,112200,1.4047,1.4048,1.4047,1.4048
USDCAD,20251120,112300,1.4048,1.4048,1.4048,1.4048
USDCAD,20251120,112400,1.4049,1.4049,1.4048,1.4049
USDCAD,20251120,112500,1.4048,1.4049,1.4048,1.4049
USDCAD,20251120,112600,1.4049,1.4049,1.4049,1.4049
USDCAD,20251120,112700,1.4048,1.4049,1.4048,1.4049
USDCAD,20251120,112800,1.4049,1.4049,1.4048,1.4049
USDCAD,20251120,112900,1.4049,1.4049,1.4049,1.4049
USDCAD,20251120,113000,1.4049,1.4049,1.4049,1.4049
USDCAD,20251120,113100,1.4049,1.4049,1.4049,1.4049
USDCAD,20251120,113200,1.4049,1.4049,1.4049,1.4049
USDCAD,20251120,113300,1.4049,1.4049,1.4049,1.4049
USDCAD,20251120,113400,1.4049,1.4049,1.4048,1.4049
USDCAD,20251120,113500,1.4049,1.4049,1.4049,1.4049
USDCAD,20251120,113600,1.4049,1.4049,1.4049,1.4049
USDCAD,20251120,113700,1.4049,1.4049,1.4049,1.4049
USDCAD,20251120,113800,1.4049,1.4050,1.4049,1.4050
USDCAD,20251120,113900,1.4050,1.4050,1.4050,1.4050
USDCAD,20251120,114000,1.4050,1.4050,1.4049,1.4049
USDCAD,20251120,114100,1.4050,1.4050,1.4050,1.4050
USDCAD,20251120,114200,1.4050,1.4050,1.4050,1.4050
USDCAD,20251120,114300,1.4050,1.4051,1.4050,1.4051
USDCAD,20251120,114400,1.4051,1.4051,1.4051,1.4051
USDCAD,20251120,114500,1.4051,1.4051,1.4051,1.4051
USDCAD,20251120,114600,1.4051,1.4051,1.4051,1.4051
USDCAD,20251120,114700,1.4051,1.4051,1.4051,1.4051
USDCAD,20251120,114800,1.4051,1.4051,1.4051,1.4051
USDCAD,20251120,114900,1.4051,1.4051,1.4050,1.4050
USDCAD,20251120,115000,1.4050,1.4050,1.4049,1.4049
USDCAD,20251120,115100,1.4049,1.4049,1.4049,1.4049
USDCAD,20251120,115200,1.4049,1.4049,1.4048,1.4048
USDCAD,20251120,115300,1.4048,1.4048,1.4048,1.4048
USDCAD,20251120,115400,1.4048,1.4049,1.4048,1.4049
USDCAD,20251120,115500,1.4049,1.4049,1.4049,1.4049
USDCAD,20251120,115600,1.4049,1.4049,1.4049,1.4049
USDCAD,20251120,115700,1.4049,1.4050,1.4049,1.4050
USDCAD,20251120,115800,1.4050,1.4050,1.4050,1.4050
USDCAD,20251120,115900,1.4049,1.4049,1.4049,1.4049
USDCAD,20251120,120000,1.4049,1.4049,1.4049,1.4049
USDCAD,20251120,120100,1.4049,1.4050,1.4049,1.4049
USDCAD,20251120,120200,1.4049,1.4049,1.4049,1.4049
USDCAD,20251120,120300,1.4049,1.4050,1.4049,1.4050
USDCAD,20251120,120400,1.4049,1.4050,1.4049,1.4050
USDCAD,20251120,120500,1.4050,1.4050,1.4050,1.4050
USDCAD,20251120,120600,1.4049,1.4050,1.4049,1.4050
USDCAD,20251120,120700,1.4050,1.4051,1.4050,1.4050
USDCAD,20251120,120800,1.4050,1.4050,1.4049,1.4049
USDCAD,20251120,120900,1.4049,1.4050,1.4049,1.4050
USDCAD,20251120,121000,1.4050,1.4050,1.4050,1.4050
USDCAD,20251120,121100,1.4050,1.4050,1.4050,1.4050
USDCAD,20251120,121200,1.4050,1.4050,1.4050,1.4050
USDCAD,20251120,121300,1.4050,1.4051,1.4050,1.4051
USDCAD,20251120,121400,1.4051,1.4051,1.4051,1.4051
USDCAD,20251120,121500,1.4051,1.4051,1.4051,1.4051
USDCAD,20251120,121600,1.4051,1.4051,1.4051,1.4051
USDCAD,20251120,121700,1.4052,1.4052,1.4052,1.4052
USDCAD,20251120,121800,1.4052,1.4053,1.4052,1.4053
USDCAD,20251120,121900,1.4053,1.4053,1.4053,1.4053
USDCAD,20251120,122000,1.4054,1.4055,1.4054,1.4055
USDCAD,20251120,122100,1.4055,1.4056,1.4055,1.4056
USDCAD,20251120,122200,1.4055,1.4055,1.4055,1.4055
USDCAD,20251120,122300,1.4055,1.4056,1.4055,1.4056
USDCAD,20251120,122400,1.4057,1.4057,1.4057,1.4057
USDCAD,20251120,122500,1.4056,1.4056,1.4056,1.4056
USDCAD,20251120,122600,1.4056,1.4057,1.4056,1.4057
USDCAD,20251120,122700,1.4057,1.4057,1.4057,1.4057
USDCAD,20251120,122800,1.4058,1.4058,1.4058,1.4058
USDCAD,20251120,122900,1.4058,1.4058,1.4057,1.4057
USDCAD,20251120,123000,1.4057,1.4057,1.4057,1.4057
USDCAD,20251120,123100,1.4058,1.4058,1.4058,1.4058
USDCAD,20251120,123200,1.4058,1.4059,1.4058,1.4058
USDCAD,20251120,123300,1.4059,1.4059,1.4058,1.4059
USDCAD,20251120,123400,1.4059,1.4059,1.4059,1.4059
USDCAD,20251120,123500,1.4059,1.4059,1.4059,1.4059
USDCAD,20251120,123600,1.4060,1.4060,1.4060,1.4060
USDCAD,20251120,123700,1.4060,1.4060,1.4060,1.4060
USDCAD,20251120,123800,1.4060,1.4060,1.4059,1.4059
USDCAD,20251120,123900,1.4059,1.4059,1.4059,1.4059
USDCAD,20251120,124000,1.4059,1.4059,1.4058,1.4058
USDCAD,20251120,124100,1.4058,1.4058,1.4058,1.4058
USDCAD,20251120,124200,1.4058,1.4059,1.4058,1.4059
USDCAD,20251120,124300,1.4059,1.4059,1.4059,1.4059
USDCAD,20251120,124400,1.4058,1.4058,1.4058,1.4058
USDCAD,20251120,124500,1.4058,1.4059,1.4058,1.4059
USDCAD,20251120,124600,1.4059,1.4059,1.4059,1.4059
USDCAD,20251120,124700,1.4058,1.4058,1.4058,1.4058
USDCAD,20251120,124800,1.4059,1.4059,1.4059,1.4059
USDCAD,20251120,124900,1.4059,1.4059,1.4059,1.4059
USDCAD,20251120,125000,1.4059,1.4061,1.4059,1.4061
USDCAD,20251120,125100,1.4061,1.4061,1.4061,1.4061
USDCAD,20251120,125200,1.4061,1.4061,1.4061,1.4061
USDCAD,20251120,125300,1.4062,1.4062,1.4062,1.4062
USDCAD,20251120,125400,1.4062,1.4062,1.4062,1.4062
USDCAD,20251120,125500,1.4062,1.4062,1.4062,1.4062
USDCAD,20251120,125600,1.4062,1.4062,1.4062,1.4062
USDCAD,20251120,125700,1.4062,1.4062,1.4062,1.4062
USDCAD,20251120,125800,1.4063,1.4063,1.4062,1.4062
USDCAD,20251120,125900,1.4062,1.4062,1.4061,1.4061
USDCAD,20251120,130000,1.4061,1.4061,1.4061,1.4061
USDCAD,20251120,130100,1.4061,1.4061,1.4060,1.4061
USDCAD,20251120,130200,1.4061,1.4061,1.4061,1.4061
USDCAD,20251120,130300,1.4062,1.4062,1.4062,1.4062
USDCAD,20251120,130400,1.4062,1.4062,1.4062,1.4062
USDCAD,20251120,130500,1.4062,1.4062,1.4062,1.4062
USDCAD,20251120,130600,1.4062,1.4062,1.4062,1.4062
USDCAD,20251120,130700,1.4062,1.4062,1.4062,1.4062
USDCAD,20251120,130800,1.4062,1.4062,1.4062,1.4062
USDCAD,20251120,130900,1.4062,1.4062,1.4062,1.4062
USDCAD,20251120,131000,1.4062,1.4062,1.4062,1.4062
USDCAD,20251120,131100,1.4062,1.4062,1.4062,1.4062
USDCAD,20251120,131200,1.4062,1.4063,1.4062,1.4063
USDCAD,20251120,131300,1.4063,1.4064,1.4063,1.4064
USDCAD,20251120,131400,1.4064,1.4064,1.4064,1.4064
USDCAD,20251120,131500,1.4065,1.4065,1.4065,1.4065
USDCAD,20251120,131600,1.4065,1.4065,1.4065,1.4065
USDCAD,20251120,131700,1.4065,1.4066,1.4065,1.4066
USDCAD,20251120,131800,1.4066,1.4066,1.4066,1.4066
USDCAD,20251120,131900,1.4066,1.4066,1.4065,1.4065
USDCAD,20251120,132000,1.4065,1.4065,1.4064,1.4064
USDCAD,20251120,132100,1.4064,1.4064,1.4063,1.4063
USDCAD,20251120,132200,1.4063,1.4063,1.4063,1.4063
USDCAD,20251120,132300,1.4063,1.4064,1.4063,1.4064
USDCAD,20251120,132400,1.4064,1.4064,1.4064,1.4064
USDCAD,20251120,132500,1.4064,1.4065,1.4064,1.4065
USDCAD,20251120,132600,1.4065,1.4065,1.4065,1.4065
USDCAD,20251120,132700,1.4065,1.4065,1.4065,1.4065
USDCAD,20251120,132800,1.4065,1.4065,1.4064,1.4064
USDCAD,20251120,132900,1.4064,1.4064,1.4064,1.4064
USDCAD,20251120,133000,1.4064,1.4065,1.4064,1.4065
USDCAD,20251120,133100,1.4066,1.4066,1.4066,1.4066
USDCAD,20251120,133200,1.4066,1.4066,1.4066,1.4066
USDCAD,20251120,133300,1.4066,1.4066,1.4066,1.4066
USDCAD,20251120,133400,1.4066,1.4066,1.4066,1.4066
USDCAD,20251120,133500,1.4066,1.4066,1.4066,1.4066
USDCAD,20251120,133600,1.4066,1.4066,1.4065,1.4065
USDCAD,20251120,133700,1.4065,1.4065,1.4065,1.4065
USDCAD,20251120,133800,1.4065,1.4065,1.4065,1.4065
USDCAD,20251120,133900,1.4065,1.4065,1.4065,1.4065
USDCAD,20251120,134000,1.4065,1.4065,1.4065,1.4065
USDCAD,20251120,134100,1.4065,1.4065,1.4065,1.4065
USDCAD,20251120,134200,1.4064,1.4064,1.4064,1.4064
USDCAD,20251120,134300,1.4064,1.4065,1.4064,1.4065
USDCAD,20251120,134400,1.4065,1.4065,1.4064,1.4064
USDCAD,20251120,134500,1.4064,1.4064,1.4064,1.4064
USDCAD,20251120,134600,1.4064,1.4064,1.4064,1.4064
USDCAD,20251120,134700,1.4065,1.4065,1.4064,1.4064
USDCAD,20251120,134800,1.4064,1.4064,1.4064,1.4064
USDCAD,20251120,134900,1.4065,1.4065,1.4065,1.4065
USDCAD,20251120,135000,1.4065,1.4065,1.4065,1.4065
USDCAD,20251120,135100,1.4065,1.4065,1.4065,1.4065
USDCAD,20251120,135200,1.4065,1.4065,1.4065,1.4065
USDCAD,20251120,135300,1.4065,1.4066,1.4065,1.4066
USDCAD,20251120,135400,1.4065,1.4065,1.4065,1.4065
USDCAD,20251120,135500,1.4065,1.4066,1.4065,1.4066
USDCAD,20251120,135600,1.4066,1.4067,1.4066,1.4066
USDCAD,20251120,135700,1.4066,1.4066,1.4065,1.4065
USDCAD,20251120,135800,1.4065,1.4065,1.4065,1.4065
USDCAD,20251120,135900,1.4064,1.4064,1.4064,1.4064
USDCAD,20251120,140000,1.4064,1.4064,1.4064,1.4064
USDCAD,20251120,140100,1.4064,1.4064,1.4063,1.4063
USDCAD,20251120,140200,1.4063,1.4063,1.4063,1.4063
USDCAD,20251120,140300,1.4063,1.4063,1.4063,1.4063
USDCAD,20251120,140400,1.4063,1.4063,1.4063,1.4063
USDCAD,20251120,140500,1.4063,1.4063,1.4063,1.4063
USDCAD,20251120,140600,1.4063,1.4064,1.4063,1.4064
USDCAD,20251120,140700,1.4064,1.4064,1.4062,1.4062
USDCAD,20251120,140800,1.4062,1.4062,1.4062,1.4062
USDCAD,20251120,140900,1.4063,1.4063,1.4063,1.4063
USDCAD,20251120,141000,1.4063,1.4063,1.4063,1.4063
USDCAD,20251120,141100,1.4063,1.4063,1.4062,1.4062
USDCAD,20251120,141200,1.4062,1.4063,1.4062,1.4063
USDCAD,20251120,141300,1.4063,1.4063,1.4063,1.4063
USDCAD,20251120,141400,1.4063,1.4063,1.4062,1.4062
USDCAD,20251120,141500,1.4063,1.4064,1.4063,1.4064
USDCAD,20251120,141600,1.4064,1.4064,1.4064,1.4064
USDCAD,20251120,141700,1.4064,1.4064,1.4064,1.4064
USDCAD,20251120,141800,1.4064,1.4064,1.4063,1.4063
USDCAD,20251120,141900,1.4063,1.4064,1.4063,1.4064
USDCAD,20251120,142000,1.4064,1.4064,1.4064,1.4064
USDCAD,20251120,142100,1.4064,1.4064,1.4064,1.4064
USDCAD,20251120,142200,1.4064,1.4064,1.4064,1.4064
USDCAD,20251120,142300,1.4063,1.4063,1.4061,1.4061
USDCAD,20251120,142400,1.4061,1.4062,1.4061,1.4062
USDCAD,20251120,142500,1.4062,1.4062,1.4062,1.4062
USDCAD,20251120,142600,1.4061,1.4064,1.4061,1.4064
USDCAD,20251120,142700,1.4064,1.4064,1.4064,1.4064
USDCAD,20251120,142800,1.4065,1.4065,1.4065,1.4065
USDCAD,20251120,142900,1.4065,1.4066,1.4065,1.4066
USDCAD,20251120,143000,1.4065,1.4065,1.4065,1.4065
USDCAD,20251120,143100,1.4066,1.4067,1.4049,1.4049
USDCAD,20251120,143200,1.4050,1.4052,1.4048,1.4052
USDCAD,20251120,143300,1.4051,1.4054,1.4050,1.4054
USDCAD,20251120,143400,1.4053,1.4056,1.4052,1.4054
USDCAD,20251120,143500,1.4053,1.4055,1.4052,1.4054
USDCAD,20251120,143600,1.4053,1.4054,1.4050,1.4050
USDCAD,20251120,143700,1.4049,1.4052,1.4048,1.4049
USDCAD,20251120,143800,1.4048,1.4048,1.4043,1.4043
USDCAD,20251120,143900,1.4042,1.4042,1.4038,1.4039
USDCAD,20251120,144000,1.4040,1.4042,1.4040,1.4041
USDCAD,20251120,144100,1.4041,1.4042,1.4040,1.4040
USDCAD,20251120,144200,1.4041,1.4042,1.4040,1.4041
USDCAD,20251120,144300,1.4042,1.4042,1.4040,1.4041
USDCAD,20251120,144400,1.4040,1.4042,1.4040,1.4042
USDCAD,20251120,144500,1.4041,1.4044,1.4041,1.4044
USDCAD,20251120,144600,1.4043,1.4047,1.4043,1.4047
USDCAD,20251120,144700,1.4048,1.4054,1.4048,1.4054
USDCAD,20251120,144800,1.4053,1.4054,1.4049,1.4049
USDCAD,20251120,144900,1.4048,1.4049,1.4046,1.4049
USDCAD,20251120,145000,1.4049,1.4050,1.4047,1.4047
USDCAD,20251120,145100,1.4046,1.4046,1.4044,1.4046
USDCAD,20251120,145200,1.4046,1.4046,1.4045,1.4045
USDCAD,20251120,145300,1.4046,1.4047,1.4046,1.4047
USDCAD,20251120,145400,1.4048,1.4048,1.4046,1.4048
USDCAD,20251120,145500,1.4048,1.4049,1.4047,1.4048
USDCAD,20251120,145600,1.4049,1.4051,1.4049,1.4050
USDCAD,20251120,145700,1.4051,1.4051,1.4050,1.4050
USDCAD,20251120,145800,1.4049,1.4049,1.4047,1.4047
USDCAD,20251120,145900,1.4047,1.4048,1.4045,1.4045
USDCAD,20251120,150000,1.4044,1.4047,1.4044,1.4047
USDCAD,20251120,150100,1.4048,1.4050,1.4046,1.4046
USDCAD,20251120,150200,1.4045,1.4046,1.4044,1.4044
USDCAD,20251120,150300,1.4045,1.4046,1.4045,1.4045
USDCAD,20251120,150400,1.4044,1.4044,1.4043,1.4043
USDCAD,20251120,150500,1.4044,1.4049,1.4044,1.4049
USDCAD,20251120,150600,1.4050,1.4052,1.4050,1.4052
USDCAD,20251120,150700,1.4052,1.4053,1.4052,1.4053
USDCAD,20251120,150800,1.4052,1.4053,1.4050,1.4050
USDCAD,20251120,150900,1.4049,1.4050,1.4049,1.4049
USDCAD,20251120,151000,1.4050,1.4052,1.4049,1.4051
USDCAD,20251120,151100,1.4051,1.4053,1.4051,1.4053
USDCAD,20251120,151200,1.4054,1.4054,1.4052,1.4053
USDCAD,20251120,151300,1.4054,1.4059,1.4054,1.4059
USDCAD,20251120,151400,1.4058,1.4059,1.4057,1.4057
USDCAD,20251120,151500,1.4056,1.4056,1.4054,1.4054
USDCAD,20251120,151600,1.4055,1.4055,1.4052,1.4052
USDCAD,20251120,151700,1.4052,1.4054,1.4051,1.4054
USDCAD,20251120,151800,1.4055,1.4055,1.4053,1.4053
USDCAD,20251120,151900,1.4052,1.4053,1.4052,1.4053
USDCAD,20251120,152000,1.4052,1.4052,1.4051,1.4051
USDCAD,20251120,152100,1.4052,1.4052,1.4050,1.4051
USDCAD,20251120,152200,1.4051,1.4051,1.4051,1.4051
USDCAD,20251120,152300,1.4052,1.4052,1.4051,1.4051
USDCAD,20251120,152400,1.4052,1.4054,1.4052,1.4053
USDCAD,20251120,152500,1.4052,1.4052,1.4051,1.4052
USDCAD,20251120,152600,1.4053,1.4053,1.4052,1.4052
USDCAD,20251120,152700,1.4052,1.4053,1.4051,1.4053
USDCAD,20251120,152800,1.4053,1.4053,1.4052,1.4053
USDCAD,20251120,152900,1.4052,1.4052,1.4051,1.4051
USDCAD,20251120,153000,1.4051,1.4052,1.4050,1.4050
USDCAD,20251120,153100,1.4051,1.4052,1.4050,1.4050
USDCAD,20251120,153200,1.4049,1.4050,1.4047,1.4048
USDCAD,20251120,153300,1.4047,1.4047,1.4046,1.4046
USDCAD,20251120,153400,1.4047,1.4047,1.4044,1.4044
USDCAD,20251120,153500,1.4044,1.4048,1.4044,1.4048
USDCAD,20251120,153600,1.4047,1.4047,1.4046,1.4047
USDCAD,20251120,153700,1.4047,1.4047,1.4047,1.4047
USDCAD,20251120,153800,1.4048,1.4048,1.4047,1.4047
USDCAD,20251120,153900,1.4046,1.4048,1.4046,1.4048
USDCAD,20251120,154000,1.4048,1.4049,1.4047,1.4047
USDCAD,20251120,154100,1.4047,1.4048,1.4046,1.4048
USDCAD,20251120,154200,1.4047,1.4047,1.4047,1.4047
USDCAD,20251120,154300,1.4046,1.4046,1.4044,1.4044
USDCAD,20251120,154400,1.4044,1.4044,1.4043,1.4043
USDCAD,20251120,154500,1.4043,1.4043,1.4043,1.4043
USDCAD,20251120,154600,1.4043,1.4046,1.4043,1.4046
USDCAD,20251120,154700,1.4047,1.4047,1.4044,1.4044
USDCAD,20251120,154800,1.4043,1.4044,1.4042,1.4044
USDCAD,20251120,154900,1.4044,1.4044,1.4043,1.4044
USDCAD,20251120,155000,1.4043,1.4044,1.4042,1.4044
USDCAD,20251120,155100,1.4045,1.4045,1.4044,1.4045
USDCAD,20251120,155200,1.4046,1.4046,1.4043,1.4043
USDCAD,20251120,155300,1.4044,1.4044,1.4044,1.4044
USDCAD,20251120,155400,1.4044,1.4046,1.4044,1.4045
USDCAD,20251120,155500,1.4044,1.4045,1.4044,1.4045
USDCAD,20251120,155600,1.4045,1.4046,1.4045,1.4046
USDCAD,20251120,155700,1.4047,1.4048,1.4047,1.4047
USDCAD,20251120,155800,1.4046,1.4046,1.4046,1.4046
USDCAD,20251120,155900,1.4046,1.4047,1.4046,1.4047
USDCAD,20251120,160000,1.4047,1.4049,1.4047,1.4049
USDCAD,20251120,160100,1.4050,1.4052,1.4050,1.4052
USDCAD,20251120,160200,1.4052,1.4052,1.4052,1.4052
USDCAD,20251120,160300,1.4053,1.4053,1.4052,1.4052
USDCAD,20251120,160400,1.4052,1.4053,1.4052,1.4053
USDCAD,20251120,160500,1.4054,1.4055,1.4054,1.4055
USDCAD,20251120,160600,1.4056,1.4056,1.4053,1.4053
USDCAD,20251120,160700,1.4054,1.4058,1.4054,1.4057
USDCAD,20251120,160800,1.4058,1.4060,1.4058,1.4059
USDCAD,20251120,160900,1.4060,1.4060,1.4059,1.4059
USDCAD,20251120,161000,1.4059,1.4059,1.4058,1.4058
USDCAD,20251120,161100,1.4057,1.4058,1.4056,1.4056
USDCAD,20251120,161200,1.4056,1.4056,1.4056,1.4056
USDCAD,20251120,161300,1.4056,1.4057,1.4056,1.4057
USDCAD,20251120,161400,1.4058,1.4060,1.4058,1.4060
USDCAD,20251120,161500,1.4060,1.4062,1.4060,1.4062
USDCAD,20251120,161600,1.4063,1.4063,1.4062,1.4062
USDCAD,20251120,161700,1.4061,1.4063,1.4061,1.4063
USDCAD,20251120,161800,1.4063,1.4063,1.4062,1.4062
USDCAD,20251120,161900,1.4061,1.4061,1.4061,1.4061
USDCAD,20251120,162000,1.4061,1.4062,1.4061,1.4062
USDCAD,20251120,162100,1.4063,1.4065,1.4063,1.4064
USDCAD,20251120,162200,1.4065,1.4067,1.4065,1.4067
USDCAD,20251120,162300,1.4066,1.4066,1.4065,1.4065
USDCAD,20251120,162400,1.4065,1.4065,1.4064,1.4064
USDCAD,20251120,162500,1.4064,1.4064,1.4063,1.4063
USDCAD,20251120,162600,1.4063,1.4063,1.4061,1.4062
USDCAD,20251120,162700,1.4062,1.4062,1.4062,1.4062
USDCAD,20251120,162800,1.4062,1.4062,1.4061,1.4061
USDCAD,20251120,162900,1.4061,1.4061,1.4059,1.4059
USDCAD,20251120,163000,1.4059,1.4059,1.4058,1.4058
USDCAD,20251120,163100,1.4059,1.4060,1.4058,1.4060
USDCAD,20251120,163200,1.4061,1.4061,1.4060,1.4060
USDCAD,20251120,163300,1.4061,1.4062,1.4061,1.4062
USDCAD,20251120,163400,1.4062,1.4065,1.4062,1.4064
USDCAD,20251120,163500,1.4065,1.4066,1.4065,1.4065
USDCAD,20251120,163600,1.4065,1.4065,1.4064,1.4065
USDCAD,20251120,163700,1.4065,1.4066,1.4065,1.4066
USDCAD,20251120,163800,1.4066,1.4066,1.4066,1.4066
USDCAD,20251120,163900,1.4066,1.4066,1.4064,1.4065
USDCAD,20251120,164000,1.4065,1.4065,1.4065,1.4065
USDCAD,20251120,164100,1.4065,1.4066,1.4065,1.4066
USDCAD,20251120,164200,1.4065,1.4068,1.4065,1.4068
USDCAD,20251120,164300,1.4067,1.4067,1.4067,1.4067
USDCAD,20251120,164400,1.4067,1.4067,1.4065,1.4065
USDCAD,20251120,164500,1.4065,1.4065,1.4064,1.4064
USDCAD,20251120,164600,1.4063,1.4064,1.4063,1.4064
USDCAD,20251120,164700,1.4065,1.4067,1.4065,1.4067
USDCAD,20251120,164800,1.4067,1.4068,1.4067,1.4068
USDCAD,20251120,164900,1.4069,1.4069,1.4069,1.4069
USDCAD,20251120,165000,1.4068,1.4069,1.4068,1.4068
USDCAD,20251120,165100,1.4069,1.4069,1.4068,1.4068
USDCAD,20251120,165200,1.4068,1.4069,1.4068,1.4069
USDCAD,20251120,165300,1.4069,1.4069,1.4067,1.4067
USDCAD,20251120,165400,1.4066,1.4067,1.4066,1.4067
USDCAD,20251120,165500,1.4067,1.4067,1.4065,1.4066
USDCAD,20251120,165600,1.4066,1.4066,1.4065,1.4065
USDCAD,20251120,165700,1.4064,1.4064,1.4063,1.4063
USDCAD,20251120,165800,1.4062,1.4063,1.4061,1.4061
USDCAD,20251120,165900,1.4061,1.4062,1.4061,1.4062
USDCAD,20251120,170000,1.4062,1.4062,1.4061,1.4062
USDCAD,20251120,170100,1.4061,1.4062,1.4061,1.4062
USDCAD,20251120,170200,1.4062,1.4063,1.4062,1.4063
USDCAD,20251120,170300,1.4063,1.4064,1.4063,1.4064
USDCAD,20251120,170400,1.4065,1.4065,1.4064,1.4064
USDCAD,20251120,170500,1.4065,1.4068,1.4065,1.4068
USDCAD,20251120,170600,1.4069,1.4070,1.4068,1.4068
USDCAD,20251120,170700,1.4067,1.4067,1.4067,1.4067
USDCAD,20251120,170800,1.4067,1.4069,1.4067,1.4069
USDCAD,20251120,170900,1.4070,1.4070,1.4068,1.4068
USDCAD,20251120,171000,1.4068,1.4068,1.4068,1.4068
USDCAD,20251120,171100,1.4068,1.4068,1.4067,1.4067
USDCAD,20251120,171200,1.4066,1.4066,1.4066,1.4066
USDCAD,20251120,171300,1.4066,1.4067,1.4066,1.4067
USDCAD,20251120,171400,1.4066,1.4068,1.4066,1.4068
USDCAD,20251120,171500,1.4069,1.4072,1.4069,1.4072
USDCAD,20251120,171600,1.4072,1.4073,1.4071,1.4071
USDCAD,20251120,171700,1.4072,1.4073,1.4072,1.4072
USDCAD,20251120,171800,1.4072,1.4072,1.4072,1.4072
USDCAD,20251120,171900,1.4072,1.4074,1.4072,1.4074
USDCAD,20251120,172000,1.4074,1.4075,1.4074,1.4075
USDCAD,20251120,172100,1.4075,1.4076,1.4075,1.4076
USDCAD,20251120,172200,1.4075,1.4075,1.4074,1.4074
USDCAD,20251120,172300,1.4074,1.4076,1.4074,1.4075
USDCAD,20251120,172400,1.4076,1.4076,1.4075,1.4075
USDCAD,20251120,172500,1.4075,1.4076,1.4073,1.4073
USDCAD,20251120,172600,1.4074,1.4075,1.4074,1.4075
USDCAD,20251120,172700,1.4074,1.4075,1.4073,1.4075
USDCAD,20251120,172800,1.4074,1.4074,1.4074,1.4074
USDCAD,20251120,172900,1.4074,1.4074,1.4072,1.4072
USDCAD,20251120,173000,1.4073,1.4073,1.4073,1.4073
USDCAD,20251120,173100,1.4074,1.4075,1.4074,1.4074
USDCAD,20251120,173200,1.4075,1.4078,1.4075,1.4078
USDCAD,20251120,173300,1.4078,1.4078,1.4078,1.4078
USDCAD,20251120,173400,1.4079,1.4079,1.4079,1.4079
USDCAD,20251120,173500,1.4078,1.4078,1.4076,1.4076
USDCAD,20251120,173600,1.4075,1.4077,1.4075,1.4077
USDCAD,20251120,173700,1.4077,1.4077,1.4077,1.4077
USDCAD,20251120,173800,1.4077,1.4078,1.4077,1.4078
USDCAD,20251120,173900,1.4078,1.4079,1.4078,1.4079
USDCAD,20251120,174000,1.4079,1.4080,1.4079,1.4080
USDCAD,20251120,174100,1.4081,1.4083,1.4081,1.4083
USDCAD,20251120,174200,1.4082,1.4083,1.4082,1.4082
USDCAD,20251120,174300,1.4083,1.4086,1.4083,1.4086
USDCAD,20251120,174400,1.4087,1.4087,1.4086,1.4087
USDCAD,20251120,174500,1.4087,1.4089,1.4087,1.4088
USDCAD,20251120,174600,1.4089,1.4089,1.4086,1.4086
USDCAD,20251120,174700,1.4086,1.4086,1.4085,1.4086
USDCAD,20251120,174800,1.4087,1.4089,1.4085,1.4085
USDCAD,20251120,174900,1.4085,1.4085,1.4084,1.4084
USDCAD,20251120,175000,1.4083,1.4085,1.4083,1.4085
USDCAD,20251120,175100,1.4084,1.4084,1.4083,1.4084
USDCAD,20251120,175200,1.4084,1.4084,1.4081,1.4081
USDCAD,20251120,175300,1.4082,1.4084,1.4081,1.4083
USDCAD,20251120,175400,1.4084,1.4085,1.4084,1.4085
USDCAD,20251120,175500,1.4086,1.4088,1.4086,1.4088
USDCAD,20251120,175600,1.4088,1.4088,1.4087,1.4087
USDCAD,20251120,175700,1.4088,1.4090,1.4088,1.4090
USDCAD,20251120,175800,1.4090,1.4090,1.4090,1.4090
USDCAD,20251120,175900,1.4091,1.4092,1.4091,1.4091
USDCAD,20251120,180000,1.4092,1.4092,1.4091,1.4091
USDCAD,20251120,180100,1.4090,1.4091,1.4086,1.4087
USDCAD,20251120,180200,1.4087,1.4087,1.4086,1.4086
USDCAD,20251120,180300,1.4086,1.4089,1.4086,1.4088
USDCAD,20251120,180400,1.4088,1.4090,1.4088,1.4090
USDCAD,20251120,180500,1.4089,1.4089,1.4088,1.4089
USDCAD,20251120,180600,1.4090,1.4093,1.4090,1.4092
USDCAD,20251120,180700,1.4093,1.4093,1.4092,1.4093
USDCAD,20251120,180800,1.4092,1.4093,1.4092,1.4093
USDCAD,20251120,180900,1.4093,1.4094,1.4092,1.4094
USDCAD,20251120,181000,1.4094,1.4094,1.4093,1.4093
USDCAD,20251120,181100,1.4093,1.4093,1.4091,1.4092
USDCAD,20251120,181200,1.4092,1.4094,1.4092,1.4094
USDCAD,20251120,181300,1.4093,1.4093,1.4092,1.4092
USDCAD,20251120,181400,1.4093,1.4093,1.4093,1.4093
USDCAD,20251120,181500,1.4093,1.4093,1.4091,1.4092
USDCAD,20251120,181600,1.4093,1.4094,1.4092,1.4092
USDCAD,20251120,181700,1.4093,1.4098,1.4093,1.4098
USDCAD,20251120,181800,1.4099,1.4101,1.4099,1.4100
USDCAD,20251120,181900,1.4099,1.4099,1.4098,1.4098
USDCAD,20251120,182000,1.4098,1.4098,1.4097,1.4097
USDCAD,20251120,182100,1.4096,1.4099,1.4095,1.4099
USDCAD,20251120,182200,1.4098,1.4098,1.4096,1.4097
USDCAD,20251120,182300,1.4096,1.4097,1.4095,1.4095
USDCAD,20251120,182400,1.4096,1.4096,1.4096,1.4096
USDCAD,20251120,182500,1.4096,1.4097,1.4096,1.4097
USDCAD,20251120,182600,1.4098,1.4099,1.4098,1.4099
USDCAD,20251120,182700,1.4099,1.4099,1.4096,1.4096
USDCAD,20251120,182800,1.4096,1.4099,1.4096,1.4099
USDCAD,20251120,182900,1.4099,1.4099,1.4098,1.4099
USDCAD,20251120,183000,1.4100,1.4100,1.4100,1.4100
USDCAD,20251120,183100,1.4100,1.4100,1.4098,1.4099
USDCAD,20251120,183200,1.4099,1.4100,1.4099,1.4100
USDCAD,20251120,183300,1.4100,1.4100,1.4099,1.4100
USDCAD,20251120,183400,1.4099,1.4100,1.4099,1.4100
USDCAD,20251120,183500,1.4101,1.4101,1.4101,1.4101
USDCAD,20251120,183600,1.4101,1.4102,1.4101,1.4102
USDCAD,20251120,183700,1.4102,1.4102,1.4102,1.4102
USDCAD,20251120,183800,1.4102,1.4104,1.4102,1.4102
USDCAD,20251120,183900,1.4101,1.4101,1.4099,1.4099
USDCAD,20251120,184000,1.4098,1.4099,1.4098,1.4098
USDCAD,20251120,184100,1.4099,1.4100,1.4099,1.4099
USDCAD,20251120,184200,1.4098,1.4100,1.4098,1.4100
USDCAD,20251120,184300,1.4101,1.4101,1.4100,1.4101
USDCAD,20251120,184400,1.4101,1.4101,1.4101,1.4101
USDCAD,20251120,184500,1.4101,1.4102,1.4101,1.4102
USDCAD,20251120,184600,1.4103,1.4104,1.4103,1.4104
USDCAD,20251120,184700,1.4105,1.4105,1.4104,1.4104
USDCAD,20251120,184800,1.4103,1.4104,1.4103,1.4103
USDCAD,20251120,184900,1.4103,1.4104,1.4103,1.4104
USDCAD,20251120,185000,1.4104,1.4104,1.4104,1.4104
USDCAD,20251120,185100,1.4104,1.4104,1.4103,1.4103
USDCAD,20251120,185200,1.4102,1.4103,1.4102,1.4103
USDCAD,20251120,185300,1.4102,1.4103,1.4102,1.4103
USDCAD,20251120,185400,1.4103,1.4103,1.4103,1.4103
USDCAD,20251120,185500,1.4103,1.4103,1.4103,1.4103
USDCAD,20251120,185600,1.4103,1.4103,1.4100,1.4100
USDCAD,20251120,185700,1.4100,1.4100,1.4098,1.4099
USDCAD,20251120,185800,1.4099,1.4102,1.4099,1.4102
USDCAD,20251120,185900,1.4101,1.4101,1.4100,1.4100
USDCAD,20251120,190000,1.4099,1.4099,1.4099,1.4099
USDCAD,20251120,190100,1.4100,1.4101,1.4099,1.4100
USDCAD,20251120,190200,1.4100,1.4100,1.4100,1.4100
USDCAD,20251120,190300,1.4101,1.4101,1.4100,1.4100
USDCAD,20251120,190400,1.4100,1.4101,1.4099,1.4101
USDCAD,20251120,190500,1.4101,1.4101,1.4101,1.4101
USDCAD,20251120,190600,1.4101,1.4101,1.4101,1.4101
USDCAD,20251120,190700,1.4100,1.4100,1.4099,1.4099
USDCAD,20251120,190800,1.4098,1.4100,1.4098,1.4099
USDCAD,20251120,190900,1.4099,1.4099,1.4098,1.4098
USDCAD,20251120,191000,1.4098,1.4098,1.4098,1.4098
USDCAD,20251120,191100,1.4097,1.4098,1.4097,1.4098
USDCAD,20251120,191200,1.4098,1.4098,1.4098,1.4098
USDCAD,20251120,191300,1.4098,1.4099,1.4096,1.4096
USDCAD,20251120,191400,1.4096,1.4096,1.4096,1.4096
USDCAD,20251120,191500,1.4096,1.4096,1.4095,1.4095
USDCAD,20251120,191600,1.4095,1.4095,1.4092,1.4092
USDCAD,20251120,191700,1.4093,1.4094,1.4093,1.4094
USDCAD,20251120,191800,1.4093,1.4093,1.4092,1.4093
USDCAD,20251120,191900,1.4093,1.4094,1.4093,1.4093
USDCAD,20251120,192000,1.4093,1.4093,1.4092,1.4092
USDCAD,20251120,192100,1.4092,1.4092,1.4092,1.4092
USDCAD,20251120,192200,1.4092,1.4094,1.4092,1.4094
USDCAD,20251120,192300,1.4093,1.4093,1.4092,1.4092
USDCAD,20251120,192400,1.4092,1.4092,1.4092,1.4092
USDCAD,20251120,192500,1.4092,1.4094,1.4092,1.4094
USDCAD,20251120,192600,1.4095,1.4095,1.4094,1.4094
USDCAD,20251120,192700,1.4094,1.4094,1.4094,1.4094
USDCAD,20251120,192800,1.4094,1.4094,1.4093,1.4093
USDCAD,20251120,192900,1.4094,1.4094,1.4093,1.4093
USDCAD,20251120,193000,1.4094,1.4094,1.4093,1.4094
USDCAD,20251120,193100,1.4093,1.4093,1.4093,1.4093
USDCAD,20251120,193200,1.4093,1.4093,1.4092,1.4092
USDCAD,20251120,193300,1.4091,1.4092,1.4090,1.4092
USDCAD,20251120,193400,1.4093,1.4093,1.4093,1.4093
USDCAD,20251120,193500,1.4093,1.4093,1.4092,1.4092
USDCAD,20251120,193600,1.4092,1.4093,1.4091,1.4092
USDCAD,20251120,193700,1.4092,1.4093,1.4091,1.4093
USDCAD,20251120,193800,1.4093,1.4094,1.4093,1.4094
USDCAD,20251120,193900,1.4093,1.4094,1.4093,1.4094
USDCAD,20251120,194000,1.4095,1.4095,1.4094,1.4095
USDCAD,20251120,194100,1.4096,1.4096,1.4095,1.4095
USDCAD,20251120,194200,1.4095,1.4095,1.4095,1.4095
USDCAD,20251120,194300,1.4095,1.4096,1.4095,1.4096
USDCAD,20251120,194400,1.4096,1.4096,1.4095,1.4095
USDCAD,20251120,194500,1.4094,1.4095,1.4094,1.4095
USDCAD,20251120,194600,1.4095,1.4095,1.4095,1.4095
USDCAD,20251120,194700,1.4095,1.4095,1.4095,1.4095
USDCAD,20251120,194800,1.4095,1.4095,1.4094,1.4095
USDCAD,20251120,194900,1.4095,1.4096,1.4095,1.4096
USDCAD,20251120,195000,1.4096,1.4097,1.4096,1.4097
USDCAD,20251120,195100,1.4098,1.4101,1.4098,1.4100
USDCAD,20251120,195200,1.4099,1.4099,1.4098,1.4098
USDCAD,20251120,195300,1.4098,1.4099,1.4098,1.4099
USDCAD,20251120,195400,1.4099,1.4100,1.4099,1.4100
USDCAD,20251120,195500,1.4100,1.4101,1.4100,1.4100
USDCAD,20251120,195600,1.4100,1.4102,1.4100,1.4102
USDCAD,20251120,195700,1.4101,1.4101,1.4101,1.4101
USDCAD,20251120,195800,1.4102,1.4102,1.4102,1.4102
USDCAD,20251120,195900,1.4102,1.4102,1.4100,1.4100
USDCAD,20251120,200000,1.4099,1.4099,1.4099,1.4099
USDCAD,20251120,200100,1.4099,1.4099,1.4099,1.4099
USDCAD,20251120,200200,1.4099,1.4099,1.4099,1.4099
USDCAD,20251120,200300,1.4100,1.4100,1.4100,1.4100
USDCAD,20251120,200400,1.4100,1.4102,1.4100,1.4102
USDCAD,20251120,200500,1.4102,1.4102,1.4101,1.4101
USDCAD,20251120,200600,1.4102,1.4102,1.4101,1.4101
USDCAD,20251120,200700,1.4101,1.4103,1.4101,1.4103
USDCAD,20251120,200800,1.4102,1.4102,1.4102,1.4102
USDCAD,20251120,200900,1.4102,1.4103,1.4101,1.4101
USDCAD,20251120,201000,1.4101,1.4101,1.4097,1.4097
USDCAD,20251120,201100,1.4098,1.4098,1.4097,1.4097
USDCAD,20251120,201200,1.4096,1.4097,1.4096,1.4097
USDCAD,20251120,201300,1.4098,1.4099,1.4098,1.4099
USDCAD,20251120,201400,1.4098,1.4098,1.4096,1.4096
USDCAD,20251120,201500,1.4097,1.4097,1.4096,1.4096
USDCAD,20251120,201600,1.4096,1.4096,1.4096,1.4096
USDCAD,20251120,201700,1.4096,1.4096,1.4096,1.4096
USDCAD,20251120,201800,1.4096,1.4096,1.4094,1.4094
USDCAD,20251120,201900,1.4093,1.4094,1.4093,1.4094
USDCAD,20251120,202000,1.4094,1.4095,1.4094,1.4094
USDCAD,20251120,202100,1.4093,1.4093,1.4093,1.4093
USDCAD,20251120,202200,1.4092,1.4093,1.4092,1.4093
USDCAD,20251120,202300,1.4092,1.4092,1.4091,1.4091
USDCAD,20251120,202400,1.4092,1.4092,1.4091,1.4091
USDCAD,20251120,202500,1.4092,1.4093,1.4092,1.4093
USDCAD,20251120,202600,1.4093,1.4093,1.4092,1.4092
USDCAD,20251120,202700,1.4092,1.4092,1.4091,1.4091
USDCAD,20251120,202800,1.4091,1.4091,1.4089,1.4089
USDCAD,20251120,202900,1.4090,1.4090,1.4090,1.4090
USDCAD,20251120,203000,1.4089,1.4089,1.4089,1.4089
USDCAD,20251120,203100,1.4089,1.4091,1.4089,1.4091
USDCAD,20251120,203200,1.4091,1.4091,1.4091,1.4091
USDCAD,20251120,203300,1.4091,1.4092,1.4091,1.4092
USDCAD,20251120,203400,1.4091,1.4091,1.4091,1.4091
USDCAD,20251120,203500,1.4091,1.4091,1.4091,1.4091
USDCAD,20251120,203600,1.4090,1.4091,1.4090,1.4090
USDCAD,20251120,203700,1.4090,1.4090,1.4090,1.4090
USDCAD,20251120,203800,1.4089,1.4090,1.4089,1.4090
USDCAD,20251120,203900,1.4090,1.4092,1.4090,1.4092
USDCAD,20251120,204000,1.4092,1.4092,1.4092,1.4092
USDCAD,20251120,204100,1.4092,1.4092,1.4092,1.4092
USDCAD,20251120,204200,1.4093,1.4093,1.4092,1.4092
USDCAD,20251120,204300,1.4092,1.4092,1.4091,1.4091
USDCAD,20251120,204400,1.4091,1.4092,1.4091,1.4092
USDCAD,20251120,204500,1.4092,1.4092,1.4092,1.4092
USDCAD,20251120,204600,1.4092,1.4092,1.4091,1.4091
USDCAD,20251120,204700,1.4090,1.4091,1.4090,1.4091
USDCAD,20251120,204800,1.4092,1.4092,1.4091,1.4091
USDCAD,20251120,204900,1.4091,1.4092,1.4091,1.4091
USDCAD,20251120,205000,1.4091,1.4091,1.4091,1.4091
USDCAD,20251120,205100,1.4091,1.4091,1.4091,1.4091
USDCAD,20251120,205200,1.4091,1.4093,1.4091,1.4092
USDCAD,20251120,205300,1.4093,1.4093,1.4093,1.4093
USDCAD,20251120,205400,1.4093,1.4093,1.4092,1.4092
USDCAD,20251120,205500,1.4092,1.4092,1.4091,1.4091
USDCAD,20251120,205600,1.4091,1.4091,1.4090,1.4090
USDCAD,20251120,205700,1.4090,1.4091,1.4090,1.4091
USDCAD,20251120,205800,1.4091,1.4091,1.4090,1.4090
USDCAD,20251120,205900,1.4090,1.4090,1.4089,1.4089
USDCAD,20251120,210000,1.4089,1.4089,1.4089,1.4089
USDCAD,20251120,210100,1.4089,1.4090,1.4089,1.4089
USDCAD,20251120,210200,1.4090,1.4090,1.4089,1.4090
USDCAD,20251120,210300,1.4091,1.4092,1.4091,1.4092
USDCAD,20251120,210400,1.4091,1.4091,1.4091,1.4091
USDCAD,20251120,210500,1.4090,1.4091,1.4090,1.4091
USDCAD,20251120,210600,1.4091,1.4091,1.4090,1.4090
USDCAD,20251120,210700,1.4090,1.4090,1.4089,1.4089
USDCAD,20251120,210800,1.4090,1.4091,1.4090,1.4091
USDCAD,20251120,210900,1.4090,1.4090,1.4090,1.4090
USDCAD,20251120,211000,1.4091,1.4091,1.4090,1.4090
USDCAD,20251120,211100,1.4090,1.4090,1.4090,1.4090
USDCAD,20251120,211200,1.4090,1.4091,1.4090,1.4091
USDCAD,20251120,211300,1.4091,1.4092,1.4091,1.4092
USDCAD,20251120,211400,1.4092,1.4092,1.4091,1.4092
USDCAD,20251120,211500,1.4092,1.4093,1.4092,1.4093
USDCAD,20251120,211600,1.4093,1.4094,1.4093,1.4094
USDCAD,20251120,211700,1.4094,1.4094,1.4093,1.4093
USDCAD,20251120,211800,1.4093,1.4093,1.4093,1.4093
USDCAD,20251120,211900,1.4093,1.4093,1.4092,1.4092
USDCAD,20251120,212000,1.4092,1.4093,1.4092,1.4093
USDCAD,20251120,212100,1.4093,1.4093,1.4093,1.4093
USDCAD,20251120,212200,1.4092,1.4092,1.4091,1.4091
USDCAD,20251120,212300,1.4091,1.4092,1.4091,1.4092
USDCAD,20251120,212400,1.4093,1.4093,1.4093,1.4093
USDCAD,20251120,212500,1.4094,1.4094,1.4094,1.4094
USDCAD,20251120,212600,1.4094,1.4094,1.4094,1.4094
USDCAD,20251120,212700,1.4094,1.4094,1.4094,1.4094
USDCAD,20251120,212800,1.4094,1.4094,1.4094,1.4094
USDCAD,20251120,212900,1.4094,1.4094,1.4093,1.4093
USDCAD,20251120,213000,1.4093,1.4093,1.4093,1.4093
USDCAD,20251120,213100,1.4093,1.4094,1.4093,1.4094
USDCAD,20251120,213200,1.4094,1.4094,1.4094,1.4094
USDCAD,20251120,213300,1.4094,1.4096,1.4094,1.4096
USDCAD,20251120,213400,1.4097,1.4098,1.4097,1.4098
USDCAD,20251120,213500,1.4098,1.4098,1.4096,1.4096
USDCAD,20251120,213600,1.4096,1.4097,1.4096,1.4097
USDCAD,20251120,213700,1.4097,1.4098,1.4097,1.4097
USDCAD,20251120,213800,1.4097,1.4097,1.4097,1.4097
USDCAD,20251120,213900,1.4096,1.4097,1.4096,1.4096
USDCAD,20251120,214000,1.4096,1.4096,1.4096,1.4096
USDCAD,20251120,214100,1.4095,1.4095,1.4095,1.4095
USDCAD,20251120,214200,1.4095,1.4097,1.4095,1.4097
USDCAD,20251120,214300,1.4097,1.4097,1.4096,1.4096
USDCAD,20251120,214400,1.4096,1.4096,1.4096,1.4096
USDCAD,20251120,214500,1.4096,1.4096,1.4095,1.4095
USDCAD,20251120,214600,1.4095,1.4095,1.4095,1.4095
USDCAD,20251120,214700,1.4096,1.4097,1.4096,1.4097
USDCAD,20251120,214800,1.4097,1.4097,1.4097,1.4097
USDCAD,20251120,214900,1.4097,1.4098,1.4097,1.4098
USDCAD,20251120,215000,1.4098,1.4098,1.4098,1.4098
USDCAD,20251120,215100,1.4097,1.4097,1.4096,1.4097
USDCAD,20251120,215200,1.4097,1.4097,1.4096,1.4096
USDCAD,20251120,215300,1.4096,1.4096,1.4096,1.4096
USDCAD,20251120,215400,1.4096,1.4096,1.4095,1.4095
USDCAD,20251120,215500,1.4095,1.4095,1.4094,1.4094
USDCAD,20251120,215600,1.4095,1.4096,1.4095,1.4096
USDCAD,20251120,215700,1.4096,1.4096,1.4096,1.4096
USDCAD,20251120,215800,1.4097,1.4098,1.4096,1.4098
USDCAD,20251120,215900,1.4098,1.4099,1.4098,1.4099
USDCAD,20251120,220000,1.4099,1.4099,1.4099,1.4099
USDCAD,20251120,220100,1.4099,1.4099,1.4099,1.4099
USDCAD,20251120,220200,1.4099,1.4099,1.4099,1.4099
USDCAD,20251120,220300,1.4099,1.4099,1.4099,1.4099
USDCAD,20251120,220400,1.4099,1.4100,1.4099,1.4100
USDCAD,20251120,220500,1.4100,1.4100,1.4100,1.4100
USDCAD,20251120,220600,1.4100,1.4101,1.4100,1.4101
USDCAD,20251120,220700,1.4101,1.4101,1.4101,1.4101
USDCAD,20251120,220800,1.4101,1.4101,1.4099,1.4099
USDCAD,20251120,220900,1.4098,1.4099,1.4098,1.4099
USDCAD,20251120,221000,1.4099,1.4099,1.4099,1.4099
USDCAD,20251120,221100,1.4099,1.4099,1.4099,1.4099
USDCAD,20251120,221200,1.4100,1.4100,1.4100,1.4100
USDCAD,20251120,221300,1.4100,1.4100,1.4100,1.4100
USDCAD,20251120,221400,1.4100,1.4100,1.4100,1.4100
USDCAD,20251120,221500,1.4101,1.4101,1.4101,1.4101
USDCAD,20251120,221600,1.4101,1.4101,1.4100,1.4100
USDCAD,20251120,221700,1.4100,1.4100,1.4100,1.4100
USDCAD,20251120,221800,1.4100,1.4100,1.4100,1.4100
USDCAD,20251120,221900,1.4100,1.4100,1.4100,1.4100
USDCAD,20251120,222000,1.4100,1.4100,1.4099,1.4099
USDCAD,20251120,222100,1.4098,1.4098,1.4096,1.4096
USDCAD,20251120,222200,1.4097,1.4098,1.4097,1.4098
USDCAD,20251120,222300,1.4098,1.4098,1.4098,1.4098
USDCAD,20251120,222400,1.4099,1.4099,1.4099,1.4099
USDCAD,20251120,222500,1.4099,1.4099,1.4099,1.4099
USDCAD,20251120,222600,1.4099,1.4099,1.4099,1.4099
USDCAD,20251120,222700,1.4099,1.4099,1.4099,1.4099
USDCAD,20251120,222800,1.4099,1.4099,1.4097,1.4097
USDCAD,20251120,222900,1.4097,1.4097,1.4097,1.4097
USDCAD,20251120,223000,1.4097,1.4097,1.4097,1.4097
USDCAD,20251120,223100,1.4097,1.4097,1.4097,1.4097
USDCAD,20251120,223200,1.4097,1.4097,1.4097,1.4097
USDCAD,20251120,223300,1.4098,1.4099,1.4098,1.4099
USDCAD,20251120,223400,1.4099,1.4099,1.4099,1.4099
USDCAD,20251120,223500,1.4099,1.4099,1.4099,1.4099
USDCAD,20251120,223600,1.4099,1.4099,1.4099,1.4099
USDCAD,20251120,223700,1.4099,1.4099,1.4099,1.4099
USDCAD,20251120,223800,1.4099,1.4099,1.4099,1.4099
USDCAD,20251120,223900,1.4099,1.4099,1.4099,1.4099
USDCAD,20251120,224000,1.4099,1.4099,1.4099,1.4099
USDCAD,20251120,224100,1.4099,1.4099,1.4099,1.4099
USDCAD,20251120,224200,1.4099,1.4099,1.4099,1.4099
USDCAD,20251120,224300,1.4099,1.4099,1.4098,1.4098
USDCAD,20251120,224400,1.4097,1.4097,1.4097,1.4097
USDCAD,20251120,224500,1.4097,1.4097,1.4097,1.4097
USDCAD,20251120,224600,1.4097,1.4097,1.4097,1.4097
USDCAD,20251120,224700,1.4097,1.4097,1.4097,1.4097
USDCAD,20251120,224800,1.4097,1.4097,1.4096,1.4096
USDCAD,20251120,224900,1.4096,1.4096,1.4096,1.4096
USDCAD,20251120,225000,1.4096,1.4096,1.4096,1.4096
USDCAD,20251120,225100,1.4096,1.4096,1.4096,1.4096
USDCAD,20251120,225200,1.4096,1.4096,1.4096,1.4096
USDCAD,20251120,225300,1.4096,1.4097,1.4096,1.4097
USDCAD,20251120,225400,1.4096,1.4096,1.4096,1.4096
USDCAD,20251120,225500,1.4096,1.4096,1.4096,1.4096
USDCAD,20251120,225600,1.4096,1.4096,1.4096,1.4096
USDCAD,20251120,225700,1.4096,1.4096,1.4095,1.4095
USDCAD,20251120,225800,1.4095,1.4095,1.4095,1.4095
USDCAD,20251120,225900,1.4095,1.4095,1.4095,1.4095
USDCAD,20251120,230000,1.4095,1.4095,1.4094,1.4094
USDCAD,20251120,230100,1.4094,1.4094,1.4094,1.4094
USDCAD,20251120,230200,1.4094,1.4094,1.4094,1.4094
USDCAD,20251120,230300,1.4094,1.4094,1.4094,1.4094
USDCAD,20251120,230400,1.4094,1.4094,1.4094,1.4094
USDCAD,20251120,230500,1.4094,1.4094,1.4094,1.4094
USDCAD,20251120,230600,1.4094,1.4094,1.4094,1.4094
USDCAD,20251120,230700,1.4094,1.4094,1.4094,1.4094
USDCAD,20251120,230800,1.4093,1.4093,1.4091,1.4091
USDCAD,20251120,230900,1.4091,1.4095,1.4091,1.4095
USDCAD,20251120,231000,1.4093,1.4093,1.4091,1.4091
USDCAD,20251120,231100,1.4090,1.4093,1.4090,1.4093
USDCAD,20251120,231200,1.4093,1.4096,1.4091,1.4096
USDCAD,20251120,231300,1.4095,1.4095,1.4094,1.4094
USDCAD,20251120,231400,1.4093,1.4093,1.4093,1.4093
USDCAD,20251120,231500,1.4093,1.4093,1.4091,1.4091
USDCAD,20251120,231600,1.4093,1.4093,1.4091,1.4091
USDCAD,20251120,231700,1.4092,1.4092,1.4092,1.4092
USDCAD,20251120,231800,1.4092,1.4092,1.4091,1.4091
USDCAD,20251120,231900,1.4091,1.4096,1.4091,1.4096
USDCAD,20251120,232000,1.4096,1.4096,1.4095,1.4095
USDCAD,20251120,232100,1.4095,1.4096,1.4093,1.4093
USDCAD,20251120,232200,1.4093,1.4095,1.4092,1.4095
USDCAD,20251120,232300,1.4095,1.4095,1.4095,1.4095
USDCAD,20251120,232400,1.4095,1.4095,1.4095,1.4095
USDCAD,20251120,232500,1.4095,1.4095,1.4094,1.4094
USDCAD,20251120,232600,1.4094,1.4094,1.4094,1.4094
USDCAD,20251120,232700,1.4094,1.4094,1.4094,1.4094
USDCAD,20251120,232800,1.4094,1.4094,1.4094,1.4094
USDCAD,20251120,232900,1.4094,1.4094,1.4094,1.4094
USDCAD,20251120,233000,1.4094,1.4095,1.4094,1.4095
USDCAD,20251120,233100,1.4096,1.4096,1.4095,1.4095
USDCAD,20251120,233200,1.4095,1.4095,1.4094,1.4094
USDCAD,20251120,233300,1.4095,1.4096,1.4095,1.4096
USDCAD,20251120,233400,1.4096,1.4096,1.4095,1.4095
USDCAD,20251120,233500,1.4097,1.4097,1.4097,1.4097
USDCAD,20251120,233600,1.4097,1.4097,1.4094,1.4094
USDCAD,20251120,233700,1.4094,1.4094,1.4093,1.4093
USDCAD,20251120,233800,1.4093,1.4094,1.4093,1.4094
USDCAD,20251120,233900,1.4094,1.4094,1.4093,1.4093
USDCAD,20251120,234000,1.4094,1.4096,1.4094,1.4096
USDCAD,20251120,234100,1.4095,1.4096,1.4095,1.4096
USDCAD,20251120,234200,1.4096,1.4097,1.4096,1.4096
USDCAD,20251120,234300,1.4096,1.4096,1.4096,1.4096
USDCAD,20251120,234400,1.4096,1.4096,1.4095,1.4096
USDCAD,20251120,234500,1.4096,1.4097,1.4095,1.4095
USDCAD,20251120,234600,1.4095,1.4095,1.4094,1.4095
USDCAD,20251120,234700,1.4095,1.4095,1.4094,1.4094
USDCAD,20251120,234800,1.4094,1.4095,1.4094,1.4095
USDCAD,20251120,234900,1.4095,1.4095,1.4095,1.4095
USDCAD,20251120,235000,1.4096,1.4097,1.4095,1.4095
USDCAD,20251120,235100,1.4095,1.4095,1.4095,1.4095
USDCAD,20251120,235200,1.4095,1.4095,1.4095,1.4095
USDCAD,20251120,235300,1.4095,1.4095,1.4095,1.4095
USDCAD,20251120,235400,1.4095,1.4095,1.4095,1.4095
USDCAD,20251120,235500,1.4095,1.4095,1.4095,1.4095
USDCAD,20251120,235600,1.4095,1.4095,1.4095,1.4095
USDCAD,20251120,235700,1.4095,1.4096,1.4095,1.4096
USDCAD,20251120,235800,1.4096,1.4096,1.4096,1.4096
USDCAD,20251120,235900,1.4096,1.4096,1.4095,1.4096
USDCAD,20251121,000000,1.4096,1.4096,1.4096,1.4096
EURCAD,20251120,000100,1.6202,1.6203,1.6202,1.6203
EURCAD,20251120,000200,1.6204,1.6204,1.6204,1.6204
EURCAD,20251120,000300,1.6204,1.6204,1.6204,1.6204
EURCAD,20251120,000400,1.6204,1.6204,1.6204,1.6204
EURCAD,20251120,000500,1.6204,1.6204,1.6204,1.6204
EURCAD,20251120,000600,1.6204,1.6204,1.6204,1.6204
EURCAD,20251120,000700,1.6204,1.6204,1.6204,1.6204
EURCAD,20251120,000800,1.6204,1.6204,1.6203,1.6203
EURCAD,20251120,000900,1.6202,1.6202,1.6202,1.6202
EURCAD,20251120,001000,1.6203,1.6203,1.6203,1.6203
EURCAD,20251120,001100,1.6204,1.6204,1.6204,1.6204
EURCAD,20251120,001200,1.6203,1.6203,1.6200,1.6200
EURCAD,20251120,001300,1.6200,1.6200,1.6200,1.6200
EURCAD,20251120,001400,1.6200,1.6200,1.6200,1.6200
EURCAD,20251120,001500,1.6199,1.6200,1.6199,1.6200
EURCAD,20251120,001600,1.6200,1.6200,1.6200,1.6200
EURCAD,20251120,001700,1.6200,1.6200,1.6200,1.6200
EURCAD,20251120,001800,1.6202,1.6202,1.6202,1.6202
EURCAD,20251120,001900,1.6202,1.6202,1.6202,1.6202
EURCAD,20251120,002000,1.6202,1.6202,1.6202,1.6202
EURCAD,20251120,002100,1.6203,1.6204,1.6203,1.6204
EURCAD,20251120,002200,1.6204,1.6204,1.6204,1.6204
EURCAD,20251120,002300,1.6204,1.6204,1.6204,1.6204
EURCAD,20251120,002400,1.6203,1.6203,1.6203,1.6203
EURCAD,20251120,002500,1.6203,1.6203,1.6203,1.6203
EURCAD,20251120,002600,1.6203,1.6204,1.6203,1.6204
EURCAD,20251120,002700,1.6204,1.6204,1.6204,1.6204
EURCAD,20251120,002800,1.6204,1.6204,1.6204,1.6204
EURCAD,20251120,002900,1.6204,1.6204,1.6204,1.6204
EURCAD,20251120,003000,1.6204,1.6204,1.6204,1.6204
EURCAD,20251120,003100,1.6203,1.6203,1.6202,1.6202
EURCAD,20251120,003200,1.6203,1.6203,1.6203,1.6203
EURCAD,20251120,003300,1.6203,1.6203,1.6202,1.6202
EURCAD,20251120,003400,1.6202,1.6202,1.6202,1.6202
EURCAD,20251120,003500,1.6203,1.6203,1.6202,1.6202
EURCAD,20251120,003600,1.6202,1.6202,1.6202,1.6202
EURCAD,20251120,003700,1.6202,1.6202,1.6202,1.6202
EURCAD,20251120,003800,1.6201,1.6201,1.6201,1.6201
EURCAD,20251120,003900,1.6200,1.6200,1.6200,1.6200
EURCAD,20251120,004000,1.6200,1.6200,1.6199,1.6199
EURCAD,20251120,004100,1.6199,1.6199,1.6198,1.6198
EURCAD,20251120,004200,1.6199,1.6200,1.6199,1.6200
EURCAD,20251120,004300,1.6200,1.6200,1.6200,1.6200
EURCAD,20251120,004400,1.6200,1.6200,1.6200,1.6200
EURCAD,20251120,004500,1.6200,1.6200,1.6199,1.6199
EURCAD,20251120,004600,1.6199,1.6199,1.6199,1.6199
EURCAD,20251120,004700,1.6199,1.6199,1.6198,1.6198
EURCAD,20251120,004800,1.6198,1.6198,1.6198,1.6198
EURCAD,20251120,004900,1.6198,1.6198,1.6198,1.6198
EURCAD,20251120,005000,1.6199,1.6200,1.6199,1.6200
EURCAD,20251120,005100,1.6200,1.6200,1.6200,1.6200
EURCAD,20251120,005200,1.6201,1.6202,1.6201,1.6202
EURCAD,20251120,005300,1.6202,1.6202,1.6202,1.6202
EURCAD,20251120,005400,1.6202,1.6202,1.6202,1.6202
EURCAD,20251120,005500,1.6202,1.6202,1.6202,1.6202
EURCAD,20251120,005600,1.6202,1.6202,1.6202,1.6202
EURCAD,20251120,005700,1.6202,1.6202,1.6200,1.6200
EURCAD,20251120,005800,1.6200,1.6200,1.6200,1.6200
EURCAD,20251120,005900,1.6200,1.6202,1.6200,1.6202
EURCAD,20251120,010000,1.6202,1.6202,1.6202,1.6202
EURCAD,20251120,010100,1.6201,1.6201,1.6200,1.6200
EURCAD,20251120,010200,1.6201,1.6201,1.6200,1.6200
EURCAD,20251120,010300,1.6199,1.6201,1.6199,1.6200
EURCAD,20251120,010400,1.6199,1.6200,1.6199,1.6200
EURCAD,20251120,010500,1.6200,1.6200,1.6200,1.6200
EURCAD,20251120,010600,1.6199,1.6199,1.6199,1.6199
EURCAD,20251120,010700,1.6199,1.6199,1.6199,1.6199
EURCAD,20251120,010800,1.6200,1.6201,1.6200,1.6201
EURCAD,20251120,010900,1.6201,1.6202,1.6201,1.6202
EURCAD,20251120,011000,1.6202,1.6202,1.6202,1.6202
EURCAD,20251120,011100,1.6202,1.6202,1.6202,1.6202
EURCAD,20251120,011200,1.6203,1.6203,1.6202,1.6202
EURCAD,20251120,011300,1.6201,1.6201,1.6200,1.6200
EURCAD,20251120,011400,1.6200,1.6200,1.6200,1.6200
EURCAD,20251120,011500,1.6200,1.6200,1.6200,1.6200
EURCAD,20251120,011600,1.6199,1.6199,1.6199,1.6199
EURCAD,20251120,011700,1.6200,1.6200,1.6200,1.6200
EURCAD,20251120,011800,1.6200,1.6200,1.6199,1.6199
EURCAD,20251120,011900,1.6198,1.6198,1.6198,1.6198
EURCAD,20251120,012000,1.6198,1.6198,1.6198,1.6198
EURCAD,20251120,012100,1.6198,1.6198,1.6197,1.6197
EURCAD,20251120,012200,1.6196,1.6196,1.6195,1.6195
EURCAD,20251120,012300,1.6195,1.6195,1.6195,1.6195
EURCAD,20251120,012400,1.6195,1.6195,1.6194,1.6194
EURCAD,20251120,012500,1.6194,1.6194,1.6194,1.6194
EURCAD,20251120,012600,1.6195,1.6195,1.6193,1.6193
EURCAD,20251120,012700,1.6194,1.6195,1.6194,1.6195
EURCAD,20251120,012800,1.6195,1.6195,1.6194,1.6194
EURCAD,20251120,012900,1.6195,1.6195,1.6195,1.6195
EURCAD,20251120,013000,1.6195,1.6195,1.6194,1.6195
EURCAD,20251120,013100,1.6196,1.6197,1.6195,1.6197
EURCAD,20251120,013200,1.6197,1.6197,1.6197,1.6197
EURCAD,20251120,013300,1.6197,1.6197,1.6197,1.6197
EURCAD,20251120,013400,1.6196,1.6196,1.6195,1.6195
EURCAD,20251120,013500,1.6196,1.6196,1.6196,1.6196
EURCAD,20251120,013600,1.6195,1.6195,1.6195,1.6195
EURCAD,20251120,013700,1.6195,1.6195,1.6195,1.6195
EURCAD,20251120,013800,1.6196,1.6197,1.6196,1.6197
EURCAD,20251120,013900,1.6197,1.6197,1.6197,1.6197
EURCAD,20251120,014000,1.6197,1.6198,1.6197,1.6198
EURCAD,20251120,014100,1.6198,1.6198,1.6197,1.6197
EURCAD,20251120,014200,1.6196,1.6196,1.6196,1.6196
EURCAD,20251120,014300,1.6196,1.6196,1.6196,1.6196
EURCAD,20251120,014400,1.6195,1.6195,1.6195,1.6195
EURCAD,20251120,014500,1.6195,1.6195,1.6195,1.6195
EURCAD,20251120,014600,1.6194,1.6194,1.6194,1.6194
EURCAD,20251120,014700,1.6194,1.6196,1.6194,1.6196
EURCAD,20251120,014800,1.6196,1.6196,1.6196,1.6196
EURCAD,20251120,014900,1.6196,1.6196,1.6196,1.6196
EURCAD,20251120,015000,1.6196,1.6196,1.6196,1.6196
EURCAD,20251120,015100,1.6197,1.6197,1.6197,1.6197
EURCAD,20251120,015200,1.6198,1.6198,1.6198,1.6198
EURCAD,20251120,015300,1.6198,1.6198,1.6197,1.6197
EURCAD,20251120,015400,1.6197,1.6197,1.6197,1.6197
EURCAD,20251120,015500,1.6196,1.6196,1.6196,1.6196
EURCAD,20251120,015600,1.6197,1.6197,1.6195,1.6195
EURCAD,20251120,015700,1.6195,1.6195,1.6194,1.6195
EURCAD,20251120,015800,1.6196,1.6197,1.6196,1.6197
EURCAD,20251120,015900,1.6198,1.6200,1.6198,1.6200
EURCAD,20251120,020000,1.6201,1.6201,1.6201,1.6201
EURCAD,20251120,020100,1.6201,1.6201,1.6200,1.6200
EURCAD,20251120,020200,1.6201,1.6202,1.6201,1.6201
EURCAD,20251120,020300,1.6200,1.6200,1.6198,1.6198
EURCAD,20251120,020400,1.6198,1.6198,1.6198,1.6198
EURCAD,20251120,020500,1.6199,1.6199,1.6198,1.6198
EURCAD,20251120,020600,1.6199,1.6199,1.6199,1.6199
EURCAD,20251120,020700,1.6200,1.6200,1.6198,1.6198
EURCAD,20251120,020800,1.6198,1.6198,1.6198,1.6198
EURCAD,20251120,020900,1.6198,1.6198,1.6198,1.6198
EURCAD,20251120,021000,1.6198,1.6198,1.6198,1.6198
EURCAD,20251120,021100,1.6198,1.6198,1.6198,1.6198
EURCAD,20251120,021200,1.6198,1.6198,1.6197,1.6197
EURCAD,20251120,021300,1.6198,1.6199,1.6198,1.6199
EURCAD,20251120,021400,1.6198,1.6199,1.6198,1.6199
EURCAD,20251120,021500,1.6198,1.6198,1.6198,1.6198
EURCAD,20251120,021600,1.6198,1.6198,1.6197,1.6197
EURCAD,20251120,021700,1.6198,1.6198,1.6198,1.6198
EURCAD,20251120,021800,1.6198,1.6198,1.6198,1.6198
EURCAD,20251120,021900,1.6198,1.6198,1.6196,1.6196
EURCAD,20251120,022000,1.6196,1.6196,1.6196,1.6196
EURCAD,20251120,022100,1.6196,1.6196,1.6196,1.6196
EURCAD,20251120,022200,1.6196,1.6196,1.6196,1.6196
EURCAD,20251120,022300,1.6197,1.6198,1.6197,1.6198
EURCAD,20251120,022400,1.6199,1.6200,1.6199,1.6200
EURCAD,20251120,022500,1.6200,1.6200,1.6200,1.6200
EURCAD,20251120,022600,1.6199,1.6199,1.6198,1.6198
EURCAD,20251120,022700,1.6198,1.6198,1.6198,1.6198
EURCAD,20251120,022800,1.6197,1.6197,1.6197,1.6197
EURCAD,20251120,022900,1.6198,1.6198,1.6198,1.6198
EURCAD,20251120,023000,1.6198,1.6198,1.6197,1.6197
EURCAD,20251120,023100,1.6198,1.6198,1.6197,1.6197
EURCAD,20251120,023200,1.6198,1.6198,1.6197,1.6197
EURCAD,20251120,023300,1.6198,1.6199,1.6198,1.6199
EURCAD,20251120,023400,1.6198,1.6198,1.6197,1.6198
EURCAD,20251120,023500,1.6199,1.6199,1.6199,1.6199
EURCAD,20251120,023600,1.6198,1.6198,1.6198,1.6198
EURCAD,20251120,023700,1.6197,1.6197,1.6196,1.6196
EURCAD,20251120,023800,1.6195,1.6195,1.6195,1.6195
EURCAD,20251120,023900,1.6195,1.6195,1.6195,1.6195
EURCAD,20251120,024000,1.6195,1.6196,1.6195,1.6196
EURCAD,20251120,024100,1.6197,1.6197,1.6196,1.6196
EURCAD,20251120,024200,1.6196,1.6196,1.6196,1.6196
EURCAD,20251120,024300,1.6196,1.6196,1.6196,1.6196
EURCAD,20251120,024400,1.6195,1.6195,1.6195,1.6195
EURCAD,20251120,024500,1.6195,1.6195,1.6194,1.6194
EURCAD,20251120,024600,1.6195,1.6195,1.6195,1.6195
EURCAD,20251120,024700,1.6195,1.6196,1.6195,1.6196
EURCAD,20251120,024800,1.6195,1.6195,1.6195,1.6195
EURCAD,20251120,024900,1.6196,1.6196,1.6196,1.6196
EURCAD,20251120,025000,1.6196,1.6196,1.6196,1.6196
EURCAD,20251120,025100,1.6196,1.6196,1.6195,1.6195
EURCAD,20251120,025200,1.6195,1.6195,1.6195,1.6195
EURCAD,20251120,025300,1.6195,1.6195,1.6194,1.6194
EURCAD,20251120,025400,1.6194,1.6194,1.6194,1.6194
EURCAD,20251120,025500,1.6194,1.6194,1.6194,1.6194
EURCAD,20251120,025600,1.6195,1.6196,1.6195,1.6196
EURCAD,20251120,025700,1.6195,1.6195,1.6193,1.6193
EURCAD,20251120,025800,1.6193,1.6193,1.6193,1.6193
EURCAD,20251120,025900,1.6192,1.6192,1.6192,1.6192
EURCAD,20251120,030000,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,030100,1.6191,1.6192,1.6191,1.6191
EURCAD,20251120,030200,1.6190,1.6190,1.6190,1.6190
EURCAD,20251120,030300,1.6190,1.6191,1.6190,1.6190
EURCAD,20251120,030400,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,030500,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,030600,1.6190,1.6190,1.6189,1.6190
EURCAD,20251120,030700,1.6189,1.6189,1.6188,1.6188
EURCAD,20251120,030800,1.6187,1.6187,1.6187,1.6187
EURCAD,20251120,030900,1.6187,1.6188,1.6187,1.6188
EURCAD,20251120,031000,1.6187,1.6187,1.6186,1.6187
EURCAD,20251120,031100,1.6188,1.6188,1.6188,1.6188
EURCAD,20251120,031200,1.6189,1.6190,1.6189,1.6190
EURCAD,20251120,031300,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,031400,1.6191,1.6192,1.6191,1.6192
EURCAD,20251120,031500,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,031600,1.6190,1.6191,1.6190,1.6191
EURCAD,20251120,031700,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,031800,1.6190,1.6191,1.6190,1.6191
EURCAD,20251120,031900,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,032000,1.6190,1.6190,1.6190,1.6190
EURCAD,20251120,032100,1.6190,1.6191,1.6190,1.6191
EURCAD,20251120,032200,1.6190,1.6190,1.6190,1.6190
EURCAD,20251120,032300,1.6190,1.6190,1.6190,1.6190
EURCAD,20251120,032400,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,032500,1.6191,1.6192,1.6191,1.6191
EURCAD,20251120,032600,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,032700,1.6191,1.6191,1.6190,1.6190
EURCAD,20251120,032800,1.6190,1.6190,1.6190,1.6190
EURCAD,20251120,032900,1.6190,1.6190,1.6190,1.6190
EURCAD,20251120,033000,1.6189,1.6189,1.6189,1.6189
EURCAD,20251120,033100,1.6189,1.6189,1.6189,1.6189
EURCAD,20251120,033200,1.6190,1.6191,1.6190,1.6191
EURCAD,20251120,033300,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,033400,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,033500,1.6190,1.6190,1.6190,1.6190
EURCAD,20251120,033600,1.6190,1.6191,1.6190,1.6191
EURCAD,20251120,033700,1.6190,1.6190,1.6190,1.6190
EURCAD,20251120,033800,1.6190,1.6190,1.6189,1.6189
EURCAD,20251120,033900,1.6189,1.6189,1.6188,1.6188
EURCAD,20251120,034000,1.6189,1.6189,1.6189,1.6189
EURCAD,20251120,034100,1.6190,1.6190,1.6189,1.6189
EURCAD,20251120,034200,1.6190,1.6190,1.6190,1.6190
EURCAD,20251120,034300,1.6190,1.6190,1.6190,1.6190
EURCAD,20251120,034400,1.6189,1.6189,1.6189,1.6189
EURCAD,20251120,034500,1.6189,1.6189,1.6189,1.6189
EURCAD,20251120,034600,1.6190,1.6190,1.6190,1.6190
EURCAD,20251120,034700,1.6190,1.6191,1.6190,1.6191
EURCAD,20251120,034800,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,034900,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,035000,1.6190,1.6190,1.6189,1.6189
EURCAD,20251120,035100,1.6189,1.6189,1.6189,1.6189
EURCAD,20251120,035200,1.6190,1.6190,1.6190,1.6190
EURCAD,20251120,035300,1.6189,1.6189,1.6189,1.6189
EURCAD,20251120,035400,1.6189,1.6189,1.6189,1.6189
EURCAD,20251120,035500,1.6189,1.6189,1.6189,1.6189
EURCAD,20251120,035600,1.6189,1.6189,1.6189,1.6189
EURCAD,20251120,035700,1.6189,1.6190,1.6189,1.6190
EURCAD,20251120,035800,1.6189,1.6189,1.6189,1.6189
EURCAD,20251120,035900,1.6189,1.6189,1.6189,1.6189
EURCAD,20251120,040000,1.6189,1.6190,1.6189,1.6189
EURCAD,20251120,040100,1.6190,1.6190,1.6186,1.6186
EURCAD,20251120,040200,1.6187,1.6187,1.6186,1.6187
EURCAD,20251120,040300,1.6186,1.6188,1.6186,1.6188
EURCAD,20251120,040400,1.6188,1.6188,1.6188,1.6188
EURCAD,20251120,040500,1.6187,1.6187,1.6186,1.6187
EURCAD,20251120,040600,1.6188,1.6188,1.6187,1.6187
EURCAD,20251120,040700,1.6186,1.6186,1.6185,1.6185
EURCAD,20251120,040800,1.6185,1.6185,1.6184,1.6184
EURCAD,20251120,040900,1.6185,1.6185,1.6185,1.6185
EURCAD,20251120,041000,1.6185,1.6185,1.6185,1.6185
EURCAD,20251120,041100,1.6186,1.6186,1.6186,1.6186
EURCAD,20251120,041200,1.6185,1.6186,1.6185,1.6186
EURCAD,20251120,041300,1.6186,1.6186,1.6186,1.6186
EURCAD,20251120,041400,1.6186,1.6186,1.6186,1.6186
EURCAD,20251120,041500,1.6186,1.6186,1.6186,1.6186
EURCAD,20251120,041600,1.6186,1.6187,1.6186,1.6187
EURCAD,20251120,041700,1.6187,1.6187,1.6187,1.6187
EURCAD,20251120,041800,1.6187,1.6187,1.6187,1.6187
EURCAD,20251120,041900,1.6186,1.6186,1.6186,1.6186
EURCAD,20251120,042000,1.6185,1.6185,1.6185,1.6185
EURCAD,20251120,042100,1.6185,1.6185,1.6185,1.6185
EURCAD,20251120,042200,1.6185,1.6186,1.6185,1.6186
EURCAD,20251120,042300,1.6186,1.6186,1.6186,1.6186
EURCAD,20251120,042400,1.6187,1.6187,1.6186,1.6186
EURCAD,20251120,042500,1.6186,1.6186,1.6186,1.6186
EURCAD,20251120,042600,1.6186,1.6186,1.6186,1.6186
EURCAD,20251120,042700,1.6186,1.6188,1.6186,1.6187
EURCAD,20251120,042800,1.6187,1.6187,1.6187,1.6187
EURCAD,20251120,042900,1.6187,1.6187,1.6187,1.6187
EURCAD,20251120,043000,1.6186,1.6186,1.6186,1.6186
EURCAD,20251120,043100,1.6187,1.6187,1.6187,1.6187
EURCAD,20251120,043200,1.6186,1.6186,1.6186,1.6186
EURCAD,20251120,043300,1.6186,1.6186,1.6186,1.6186
EURCAD,20251120,043400,1.6186,1.6186,1.6186,1.6186
EURCAD,20251120,043500,1.6186,1.6186,1.6186,1.6186
EURCAD,20251120,043600,1.6186,1.6186,1.6185,1.6186
EURCAD,20251120,043700,1.6186,1.6186,1.6186,1.6186
EURCAD,20251120,043800,1.6186,1.6186,1.6186,1.6186
EURCAD,20251120,043900,1.6186,1.6186,1.6186,1.6186
EURCAD,20251120,044000,1.6184,1.6184,1.6184,1.6184
EURCAD,20251120,044100,1.6185,1.6185,1.6185,1.6185
EURCAD,20251120,044200,1.6185,1.6185,1.6185,1.6185
EURCAD,20251120,044300,1.6183,1.6184,1.6183,1.6184
EURCAD,20251120,044400,1.6182,1.6182,1.6180,1.6181
EURCAD,20251120,044500,1.6180,1.6180,1.6180,1.6180
EURCAD,20251120,044600,1.6180,1.6180,1.6180,1.6180
EURCAD,20251120,044700,1.6179,1.6181,1.6179,1.6181
EURCAD,20251120,044800,1.6182,1.6182,1.6182,1.6182
EURCAD,20251120,044900,1.6182,1.6182,1.6181,1.6181
EURCAD,20251120,045000,1.6182,1.6182,1.6182,1.6182
EURCAD,20251120,045100,1.6182,1.6184,1.6182,1.6184
EURCAD,20251120,045200,1.6183,1.6183,1.6182,1.6183
EURCAD,20251120,045300,1.6182,1.6182,1.6182,1.6182
EURCAD,20251120,045400,1.6182,1.6184,1.6182,1.6184
EURCAD,20251120,045500,1.6184,1.6184,1.6184,1.6184
EURCAD,20251120,045600,1.6184,1.6184,1.6184,1.6184
EURCAD,20251120,045700,1.6183,1.6184,1.6183,1.6183
EURCAD,20251120,045800,1.6183,1.6183,1.6183,1.6183
EURCAD,20251120,045900,1.6182,1.6183,1.6182,1.6183
EURCAD,20251120,050000,1.6184,1.6184,1.6184,1.6184
EURCAD,20251120,050100,1.6183,1.6183,1.6183,1.6183
EURCAD,20251120,050200,1.6183,1.6183,1.6183,1.6183
EURCAD,20251120,050300,1.6183,1.6184,1.6183,1.6184
EURCAD,20251120,050400,1.6184,1.6184,1.6183,1.6183
EURCAD,20251120,050500,1.6183,1.6183,1.6183,1.6183
EURCAD,20251120,050600,1.6182,1.6182,1.6182,1.6182
EURCAD,20251120,050700,1.6182,1.6186,1.6182,1.6186
EURCAD,20251120,050800,1.6185,1.6185,1.6184,1.6184
EURCAD,20251120,050900,1.6185,1.6186,1.6185,1.6186
EURCAD,20251120,051000,1.6186,1.6186,1.6186,1.6186
EURCAD,20251120,051100,1.6186,1.6186,1.6186,1.6186
EURCAD,20251120,051200,1.6185,1.6185,1.6185,1.6185
EURCAD,20251120,051300,1.6184,1.6184,1.6184,1.6184
EURCAD,20251120,051400,1.6184,1.6184,1.6184,1.6184
EURCAD,20251120,051500,1.6184,1.6184,1.6184,1.6184
EURCAD,20251120,051600,1.6184,1.6185,1.6184,1.6185
EURCAD,20251120,051700,1.6185,1.6185,1.6185,1.6185
EURCAD,20251120,051800,1.6185,1.6185,1.6185,1.6185
EURCAD,20251120,051900,1.6185,1.6185,1.6185,1.6185
EURCAD,20251120,052000,1.6185,1.6185,1.6185,1.6185
EURCAD,20251120,052100,1.6185,1.6185,1.6185,1.6185
EURCAD,20251120,052200,1.6186,1.6186,1.6186,1.6186
EURCAD,20251120,052300,1.6186,1.6186,1.6186,1.6186
EURCAD,20251120,052400,1.6186,1.6186,1.6186,1.6186
EURCAD,20251120,052500,1.6185,1.6186,1.6185,1.6186
EURCAD,20251120,052600,1.6186,1.6186,1.6186,1.6186
EURCAD,20251120,052700,1.6186,1.6186,1.6186,1.6186
EURCAD,20251120,052800,1.6186,1.6186,1.6186,1.6186
EURCAD,20251120,052900,1.6186,1.6186,1.6186,1.6186
EURCAD,20251120,053000,1.6186,1.6186,1.6186,1.6186
EURCAD,20251120,053100,1.6186,1.6186,1.6186,1.6186
EURCAD,20251120,053200,1.6185,1.6186,1.6185,1.6186
EURCAD,20251120,053300,1.6186,1.6186,1.6185,1.6186
EURCAD,20251120,053400,1.6186,1.6186,1.6186,1.6186
EURCAD,20251120,053500,1.6186,1.6186,1.6186,1.6186
EURCAD,20251120,053600,1.6186,1.6186,1.6186,1.6186
EURCAD,20251120,053700,1.6186,1.6186,1.6186,1.6186
EURCAD,20251120,053800,1.6186,1.6186,1.6186,1.6186
EURCAD,20251120,053900,1.6186,1.6186,1.6186,1.6186
EURCAD,20251120,054000,1.6186,1.6186,1.6186,1.6186
EURCAD,20251120,054100,1.6187,1.6187,1.6186,1.6186
EURCAD,20251120,054200,1.6186,1.6186,1.6186,1.6186
EURCAD,20251120,054300,1.6186,1.6186,1.6186,1.6186
EURCAD,20251120,054400,1.6186,1.6186,1.6186,1.6186
EURCAD,20251120,054500,1.6186,1.6186,1.6186,1.6186
EURCAD,20251120,054600,1.6186,1.6186,1.6186,1.6186
EURCAD,20251120,054700,1.6186,1.6186,1.6186,1.6186
EURCAD,20251120,054800,1.6186,1.6186,1.6186,1.6186
EURCAD,20251120,054900,1.6186,1.6186,1.6186,1.6186
EURCAD,20251120,055000,1.6187,1.6187,1.6187,1.6187
EURCAD,20251120,055100,1.6187,1.6187,1.6187,1.6187
EURCAD,20251120,055200,1.6186,1.6186,1.6186,1.6186
EURCAD,20251120,055300,1.6186,1.6186,1.6186,1.6186
EURCAD,20251120,055400,1.6186,1.6186,1.6186,1.6186
EURCAD,20251120,055500,1.6186,1.6186,1.6186,1.6186
EURCAD,20251120,055600,1.6186,1.6186,1.6186,1.6186
EURCAD,20251120,055700,1.6187,1.6187,1.6186,1.6186
EURCAD,20251120,055800,1.6186,1.6187,1.6186,1.6187
EURCAD,20251120,055900,1.6187,1.6187,1.6187,1.6187
EURCAD,20251120,060000,1.6187,1.6188,1.6187,1.6188
EURCAD,20251120,060100,1.6187,1.6187,1.6187,1.6187
EURCAD,20251120,060200,1.6187,1.6187,1.6187,1.6187
EURCAD,20251120,060300,1.6187,1.6187,1.6187,1.6187
EURCAD,20251120,060400,1.6186,1.6186,1.6184,1.6184
EURCAD,20251120,060500,1.6184,1.6185,1.6184,1.6184
EURCAD,20251120,060600,1.6184,1.6184,1.6184,1.6184
EURCAD,20251120,060700,1.6184,1.6184,1.6184,1.6184
EURCAD,20251120,060800,1.6183,1.6183,1.6183,1.6183
EURCAD,20251120,060900,1.6183,1.6183,1.6183,1.6183
EURCAD,20251120,061000,1.6184,1.6184,1.6184,1.6184
EURCAD,20251120,061100,1.6184,1.6184,1.6184,1.6184
EURCAD,20251120,061200,1.6184,1.6184,1.6184,1.6184
EURCAD,20251120,061300,1.6184,1.6184,1.6183,1.6183
EURCAD,20251120,061400,1.6183,1.6183,1.6183,1.6183
EURCAD,20251120,061500,1.6183,1.6183,1.6183,1.6183
EURCAD,20251120,061600,1.6184,1.6185,1.6184,1.6185
EURCAD,20251120,061700,1.6185,1.6185,1.6185,1.6185
EURCAD,20251120,061800,1.6184,1.6184,1.6184,1.6184
EURCAD,20251120,061900,1.6184,1.6184,1.6183,1.6183
EURCAD,20251120,062000,1.6181,1.6181,1.6181,1.6181
EURCAD,20251120,062100,1.6181,1.6181,1.6181,1.6181
EURCAD,20251120,062200,1.6181,1.6181,1.6181,1.6181
EURCAD,20251120,062300,1.6181,1.6181,1.6181,1.6181
EURCAD,20251120,062400,1.6181,1.6182,1.6181,1.6182
EURCAD,20251120,062500,1.6182,1.6182,1.6182,1.6182
EURCAD,20251120,062600,1.6182,1.6182,1.6182,1.6182
EURCAD,20251120,062700,1.6182,1.6182,1.6182,1.6182
EURCAD,20251120,062800,1.6184,1.6184,1.6184,1.6184
EURCAD,20251120,062900,1.6184,1.6184,1.6184,1.6184
EURCAD,20251120,063000,1.6184,1.6184,1.6184,1.6184
EURCAD,20251120,063100,1.6185,1.6186,1.6185,1.6186
EURCAD,20251120,063200,1.6186,1.6186,1.6186,1.6186
EURCAD,20251120,063300,1.6186,1.6186,1.6186,1.6186
EURCAD,20251120,063400,1.6186,1.6186,1.6186,1.6186
EURCAD,20251120,063500,1.6186,1.6186,1.6186,1.6186
EURCAD,20251120,063600,1.6184,1.6184,1.6184,1.6184
EURCAD,20251120,063700,1.6184,1.6184,1.6184,1.6184
EURCAD,20251120,063800,1.6184,1.6186,1.6184,1.6186
EURCAD,20251120,063900,1.6186,1.6186,1.6186,1.6186
EURCAD,20251120,064000,1.6186,1.6186,1.6186,1.6186
EURCAD,20251120,064100,1.6187,1.6187,1.6187,1.6187
EURCAD,20251120,064200,1.6186,1.6186,1.6186,1.6186
EURCAD,20251120,064300,1.6186,1.6187,1.6186,1.6186
EURCAD,20251120,064400,1.6187,1.6187,1.6187,1.6187
EURCAD,20251120,064500,1.6188,1.6188,1.6188,1.6188
EURCAD,20251120,064600,1.6188,1.6188,1.6187,1.6187
EURCAD,20251120,064700,1.6188,1.6188,1.6188,1.6188
EURCAD,20251120,064800,1.6188,1.6188,1.6188,1.6188
EURCAD,20251120,064900,1.6188,1.6188,1.6188,1.6188
EURCAD,20251120,065000,1.6188,1.6188,1.6188,1.6188
EURCAD,20251120,065100,1.6188,1.6188,1.6188,1.6188
EURCAD,20251120,065200,1.6188,1.6188,1.6188,1.6188
EURCAD,20251120,065300,1.6188,1.6189,1.6188,1.6189
EURCAD,20251120,065400,1.6188,1.6188,1.6188,1.6188
EURCAD,20251120,065500,1.6188,1.6188,1.6188,1.6188
EURCAD,20251120,065600,1.6188,1.6188,1.6188,1.6188
EURCAD,20251120,065700,1.6188,1.6189,1.6188,1.6189
EURCAD,20251120,065800,1.6189,1.6189,1.6189,1.6189
EURCAD,20251120,065900,1.6188,1.6189,1.6188,1.6189
EURCAD,20251120,070000,1.6188,1.6188,1.6188,1.6188
EURCAD,20251120,070100,1.6188,1.6188,1.6187,1.6188
EURCAD,20251120,070200,1.6187,1.6187,1.6186,1.6186
EURCAD,20251120,070300,1.6187,1.6188,1.6187,1.6188
EURCAD,20251120,070400,1.6189,1.6189,1.6189,1.6189
EURCAD,20251120,070500,1.6189,1.6190,1.6189,1.6189
EURCAD,20251120,070600,1.6190,1.6191,1.6190,1.6191
EURCAD,20251120,070700,1.6190,1.6191,1.6190,1.6191
EURCAD,20251120,070800,1.6190,1.6190,1.6190,1.6190
EURCAD,20251120,070900,1.6191,1.6192,1.6191,1.6192
EURCAD,20251120,071000,1.6192,1.6192,1.6192,1.6192
EURCAD,20251120,071100,1.6192,1.6192,1.6191,1.6191
EURCAD,20251120,071200,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,071300,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,071400,1.6191,1.6192,1.6191,1.6192
EURCAD,20251120,071500,1.6192,1.6192,1.6192,1.6192
EURCAD,20251120,071600,1.6192,1.6193,1.6192,1.6193
EURCAD,20251120,071700,1.6193,1.6193,1.6193,1.6193
EURCAD,20251120,071800,1.6192,1.6192,1.6192,1.6192
EURCAD,20251120,071900,1.6193,1.6193,1.6193,1.6193
EURCAD,20251120,072000,1.6192,1.6192,1.6191,1.6191
EURCAD,20251120,072100,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,072200,1.6192,1.6192,1.6192,1.6192
EURCAD,20251120,072300,1.6192,1.6193,1.6192,1.6192
EURCAD,20251120,072400,1.6192,1.6193,1.6192,1.6193
EURCAD,20251120,072500,1.6193,1.6193,1.6193,1.6193
EURCAD,20251120,072600,1.6194,1.6195,1.6194,1.6195
EURCAD,20251120,072700,1.6195,1.6196,1.6195,1.6196
EURCAD,20251120,072800,1.6195,1.6195,1.6195,1.6195
EURCAD,20251120,072900,1.6195,1.6195,1.6195,1.6195
EURCAD,20251120,073000,1.6195,1.6195,1.6195,1.6195
EURCAD,20251120,073100,1.6195,1.6195,1.6194,1.6194
EURCAD,20251120,073200,1.6193,1.6193,1.6193,1.6193
EURCAD,20251120,073300,1.6193,1.6193,1.6193,1.6193
EURCAD,20251120,073400,1.6194,1.6194,1.6193,1.6193
EURCAD,20251120,073500,1.6192,1.6192,1.6190,1.6190
EURCAD,20251120,073600,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,073700,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,073800,1.6192,1.6192,1.6191,1.6191
EURCAD,20251120,073900,1.6190,1.6190,1.6190,1.6190
EURCAD,20251120,074000,1.6189,1.6189,1.6189,1.6189
EURCAD,20251120,074100,1.6189,1.6189,1.6188,1.6188
EURCAD,20251120,074200,1.6187,1.6187,1.6186,1.6187
EURCAD,20251120,074300,1.6187,1.6187,1.6187,1.6187
EURCAD,20251120,074400,1.6187,1.6187,1.6187,1.6187
EURCAD,20251120,074500,1.6187,1.6187,1.6187,1.6187
EURCAD,20251120,074600,1.6188,1.6188,1.6188,1.6188
EURCAD,20251120,074700,1.6189,1.6191,1.6189,1.6191
EURCAD,20251120,074800,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,074900,1.6193,1.6193,1.6192,1.6192
EURCAD,20251120,075000,1.6192,1.6192,1.6192,1.6192
EURCAD,20251120,075100,1.6192,1.6192,1.6191,1.6191
EURCAD,20251120,075200,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,075300,1.6192,1.6192,1.6192,1.6192
EURCAD,20251120,075400,1.6192,1.6193,1.6191,1.6193
EURCAD,20251120,075500,1.6193,1.6193,1.6193,1.6193
EURCAD,20251120,075600,1.6193,1.6193,1.6193,1.6193
EURCAD,20251120,075700,1.6193,1.6193,1.6192,1.6192
EURCAD,20251120,075800,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,075900,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,080000,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,080100,1.6190,1.6190,1.6188,1.6188
EURCAD,20251120,080200,1.6188,1.6188,1.6188,1.6188
EURCAD,20251120,080300,1.6187,1.6188,1.6187,1.6188
EURCAD,20251120,080400,1.6188,1.6189,1.6188,1.6189
EURCAD,20251120,080500,1.6189,1.6189,1.6189,1.6189
EURCAD,20251120,080600,1.6188,1.6188,1.6188,1.6188
EURCAD,20251120,080700,1.6188,1.6189,1.6188,1.6189
EURCAD,20251120,080800,1.6190,1.6192,1.6190,1.6191
EURCAD,20251120,080900,1.6190,1.6190,1.6189,1.6189
EURCAD,20251120,081000,1.6189,1.6189,1.6189,1.6189
EURCAD,20251120,081100,1.6190,1.6191,1.6189,1.6191
EURCAD,20251120,081200,1.6190,1.6190,1.6189,1.6189
EURCAD,20251120,081300,1.6189,1.6189,1.6188,1.6188
EURCAD,20251120,081400,1.6188,1.6189,1.6188,1.6189
EURCAD,20251120,081500,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,081600,1.6191,1.6192,1.6191,1.6191
EURCAD,20251120,081700,1.6190,1.6190,1.6188,1.6188
EURCAD,20251120,081800,1.6189,1.6189,1.6189,1.6189
EURCAD,20251120,081900,1.6189,1.6190,1.6188,1.6188
EURCAD,20251120,082000,1.6188,1.6188,1.6188,1.6188
EURCAD,20251120,082100,1.6189,1.6189,1.6189,1.6189
EURCAD,20251120,082200,1.6189,1.6190,1.6189,1.6190
EURCAD,20251120,082300,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,082400,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,082500,1.6191,1.6191,1.6190,1.6190
EURCAD,20251120,082600,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,082700,1.6191,1.6191,1.6190,1.6190
EURCAD,20251120,082800,1.6189,1.6190,1.6189,1.6190
EURCAD,20251120,082900,1.6189,1.6189,1.6188,1.6189
EURCAD,20251120,083000,1.6189,1.6189,1.6189,1.6189
EURCAD,20251120,083100,1.6190,1.6191,1.6190,1.6190
EURCAD,20251120,083200,1.6189,1.6189,1.6189,1.6189
EURCAD,20251120,083300,1.6188,1.6188,1.6187,1.6188
EURCAD,20251120,083400,1.6188,1.6189,1.6188,1.6189
EURCAD,20251120,083500,1.6189,1.6189,1.6189,1.6189
EURCAD,20251120,083600,1.6189,1.6189,1.6189,1.6189
EURCAD,20251120,083700,1.6190,1.6190,1.6189,1.6189
EURCAD,20251120,083800,1.6188,1.6188,1.6188,1.6188
EURCAD,20251120,083900,1.6188,1.6188,1.6187,1.6187
EURCAD,20251120,084000,1.6187,1.6187,1.6186,1.6186
EURCAD,20251120,084100,1.6187,1.6188,1.6187,1.6188
EURCAD,20251120,084200,1.6189,1.6189,1.6189,1.6189
EURCAD,20251120,084300,1.6189,1.6189,1.6189,1.6189
EURCAD,20251120,084400,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,084500,1.6191,1.6192,1.6191,1.6191
EURCAD,20251120,084600,1.6190,1.6190,1.6189,1.6190
EURCAD,20251120,084700,1.6191,1.6192,1.6191,1.6192
EURCAD,20251120,084800,1.6192,1.6192,1.6192,1.6192
EURCAD,20251120,084900,1.6191,1.6192,1.6191,1.6192
EURCAD,20251120,085000,1.6192,1.6192,1.6192,1.6192
EURCAD,20251120,085100,1.6193,1.6193,1.6192,1.6192
EURCAD,20251120,085200,1.6193,1.6193,1.6193,1.6193
EURCAD,20251120,085300,1.6193,1.6193,1.6193,1.6193
EURCAD,20251120,085400,1.6193,1.6193,1.6191,1.6191
EURCAD,20251120,085500,1.6190,1.6190,1.6190,1.6190
EURCAD,20251120,085600,1.6190,1.6190,1.6190,1.6190
EURCAD,20251120,085700,1.6190,1.6190,1.6189,1.6189
EURCAD,20251120,085800,1.6189,1.6189,1.6189,1.6189
EURCAD,20251120,085900,1.6190,1.6190,1.6189,1.6190
EURCAD,20251120,090000,1.6190,1.6191,1.6190,1.6191
EURCAD,20251120,090100,1.6190,1.6191,1.6190,1.6191
EURCAD,20251120,090200,1.6190,1.6191,1.6190,1.6191
EURCAD,20251120,090300,1.6192,1.6192,1.6191,1.6192
EURCAD,20251120,090400,1.6192,1.6192,1.6191,1.6191
EURCAD,20251120,090500,1.6190,1.6191,1.6190,1.6191
EURCAD,20251120,090600,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,090700,1.6190,1.6191,1.6190,1.6191
EURCAD,20251120,090800,1.6190,1.6191,1.6190,1.6190
EURCAD,20251120,090900,1.6191,1.6191,1.6190,1.6190
EURCAD,20251120,091000,1.6189,1.6189,1.6186,1.6186
EURCAD,20251120,091100,1.6187,1.6188,1.6187,1.6188
EURCAD,20251120,091200,1.6187,1.6187,1.6186,1.6186
EURCAD,20251120,091300,1.6186,1.6188,1.6186,1.6188
EURCAD,20251120,091400,1.6188,1.6188,1.6188,1.6188
EURCAD,20251120,091500,1.6186,1.6187,1.6185,1.6185
EURCAD,20251120,091600,1.6186,1.6186,1.6186,1.6186
EURCAD,20251120,091700,1.6185,1.6187,1.6185,1.6187
EURCAD,20251120,091800,1.6188,1.6189,1.6188,1.6189
EURCAD,20251120,091900,1.6189,1.6189,1.6188,1.6188
EURCAD,20251120,092000,1.6188,1.6188,1.6188,1.6188
EURCAD,20251120,092100,1.6189,1.6191,1.6189,1.6191
EURCAD,20251120,092200,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,092300,1.6190,1.6190,1.6189,1.6190
EURCAD,20251120,092400,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,092500,1.6190,1.6190,1.6189,1.6189
EURCAD,20251120,092600,1.6188,1.6188,1.6188,1.6188
EURCAD,20251120,092700,1.6188,1.6188,1.6187,1.6187
EURCAD,20251120,092800,1.6187,1.6188,1.6187,1.6188
EURCAD,20251120,092900,1.6188,1.6188,1.6188,1.6188
EURCAD,20251120,093000,1.6188,1.6188,1.6188,1.6188
EURCAD,20251120,093100,1.6188,1.6188,1.6188,1.6188
EURCAD,20251120,093200,1.6189,1.6193,1.6189,1.6193
EURCAD,20251120,093300,1.6194,1.6194,1.6194,1.6194
EURCAD,20251120,093400,1.6194,1.6195,1.6194,1.6195
EURCAD,20251120,093500,1.6193,1.6196,1.6193,1.6196
EURCAD,20251120,093600,1.6195,1.6196,1.6195,1.6195
EURCAD,20251120,093700,1.6193,1.6193,1.6191,1.6191
EURCAD,20251120,093800,1.6192,1.6193,1.6192,1.6193
EURCAD,20251120,093900,1.6192,1.6192,1.6191,1.6191
EURCAD,20251120,094000,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,094100,1.6190,1.6190,1.6190,1.6190
EURCAD,20251120,094200,1.6190,1.6191,1.6190,1.6191
EURCAD,20251120,094300,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,094400,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,094500,1.6192,1.6193,1.6192,1.6193
EURCAD,20251120,094600,1.6193,1.6193,1.6193,1.6193
EURCAD,20251120,094700,1.6192,1.6193,1.6192,1.6193
EURCAD,20251120,094800,1.6193,1.6193,1.6193,1.6193
EURCAD,20251120,094900,1.6193,1.6194,1.6193,1.6194
EURCAD,20251120,095000,1.6194,1.6194,1.6193,1.6193
EURCAD,20251120,095100,1.6192,1.6193,1.6192,1.6193
EURCAD,20251120,095200,1.6194,1.6194,1.6194,1.6194
EURCAD,20251120,095300,1.6195,1.6197,1.6195,1.6197
EURCAD,20251120,095400,1.6196,1.6196,1.6195,1.6195
EURCAD,20251120,095500,1.6195,1.6195,1.6194,1.6194
EURCAD,20251120,095600,1.6194,1.6194,1.6194,1.6194
EURCAD,20251120,095700,1.6193,1.6193,1.6193,1.6193
EURCAD,20251120,095800,1.6194,1.6195,1.6194,1.6195
EURCAD,20251120,095900,1.6194,1.6195,1.6194,1.6195
EURCAD,20251120,100000,1.6195,1.6195,1.6195,1.6195
EURCAD,20251120,100100,1.6194,1.6196,1.6194,1.6195
EURCAD,20251120,100200,1.6196,1.6197,1.6196,1.6197
EURCAD,20251120,100300,1.6196,1.6196,1.6195,1.6195
EURCAD,20251120,100400,1.6194,1.6194,1.6193,1.6193
EURCAD,20251120,100500,1.6193,1.6193,1.6192,1.6193
EURCAD,20251120,100600,1.6193,1.6193,1.6193,1.6193
EURCAD,20251120,100700,1.6193,1.6193,1.6193,1.6193
EURCAD,20251120,100800,1.6193,1.6193,1.6192,1.6192
EURCAD,20251120,100900,1.6193,1.6194,1.6193,1.6194
EURCAD,20251120,101000,1.6193,1.6193,1.6192,1.6192
EURCAD,20251120,101100,1.6192,1.6192,1.6192,1.6192
EURCAD,20251120,101200,1.6191,1.6191,1.6189,1.6190
EURCAD,20251120,101300,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,101400,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,101500,1.6191,1.6192,1.6190,1.6190
EURCAD,20251120,101600,1.6190,1.6190,1.6190,1.6190
EURCAD,20251120,101700,1.6191,1.6192,1.6191,1.6192
EURCAD,20251120,101800,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,101900,1.6192,1.6192,1.6191,1.6191
EURCAD,20251120,102000,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,102100,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,102200,1.6190,1.6191,1.6190,1.6191
EURCAD,20251120,102300,1.6192,1.6193,1.6192,1.6193
EURCAD,20251120,102400,1.6193,1.6193,1.6193,1.6193
EURCAD,20251120,102500,1.6193,1.6195,1.6193,1.6195
EURCAD,20251120,102600,1.6196,1.6196,1.6196,1.6196
EURCAD,20251120,102700,1.6195,1.6196,1.6195,1.6195
EURCAD,20251120,102800,1.6196,1.6196,1.6196,1.6196
EURCAD,20251120,102900,1.6197,1.6197,1.6196,1.6196
EURCAD,20251120,103000,1.6195,1.6196,1.6195,1.6196
EURCAD,20251120,103100,1.6197,1.6197,1.6196,1.6197
EURCAD,20251120,103200,1.6196,1.6197,1.6195,1.6196
EURCAD,20251120,103300,1.6196,1.6196,1.6196,1.6196
EURCAD,20251120,103400,1.6196,1.6196,1.6195,1.6195
EURCAD,20251120,103500,1.6196,1.6196,1.6195,1.6195
EURCAD,20251120,103600,1.6196,1.6196,1.6195,1.6195
EURCAD,20251120,103700,1.6196,1.6196,1.6195,1.6195
EURCAD,20251120,103800,1.6194,1.6194,1.6194,1.6194
EURCAD,20251120,103900,1.6194,1.6194,1.6193,1.6193
EURCAD,20251120,104000,1.6193,1.6193,1.6193,1.6193
EURCAD,20251120,104100,1.6192,1.6193,1.6192,1.6193
EURCAD,20251120,104200,1.6193,1.6193,1.6193,1.6193
EURCAD,20251120,104300,1.6193,1.6193,1.6193,1.6193
EURCAD,20251120,104400,1.6194,1.6195,1.6194,1.6195
EURCAD,20251120,104500,1.6194,1.6194,1.6193,1.6193
EURCAD,20251120,104600,1.6194,1.6194,1.6193,1.6193
EURCAD,20251120,104700,1.6194,1.6194,1.6194,1.6194
EURCAD,20251120,104800,1.6194,1.6194,1.6193,1.6193
EURCAD,20251120,104900,1.6193,1.6193,1.6193,1.6193
EURCAD,20251120,105000,1.6194,1.6194,1.6193,1.6193
EURCAD,20251120,105100,1.6194,1.6195,1.6194,1.6194
EURCAD,20251120,105200,1.6194,1.6195,1.6194,1.6195
EURCAD,20251120,105300,1.6196,1.6197,1.6196,1.6197
EURCAD,20251120,105400,1.6197,1.6197,1.6196,1.6196
EURCAD,20251120,105500,1.6196,1.6196,1.6195,1.6195
EURCAD,20251120,105600,1.6194,1.6194,1.6193,1.6193
EURCAD,20251120,105700,1.6194,1.6195,1.6194,1.6195
EURCAD,20251120,105800,1.6195,1.6195,1.6193,1.6193
EURCAD,20251120,105900,1.6193,1.6193,1.6193,1.6193
EURCAD,20251120,110000,1.6193,1.6193,1.6193,1.6193
EURCAD,20251120,110100,1.6194,1.6194,1.6194,1.6194
EURCAD,20251120,110200,1.6194,1.6194,1.6191,1.6192
EURCAD,20251120,110300,1.6193,1.6194,1.6193,1.6193
EURCAD,20251120,110400,1.6194,1.6195,1.6194,1.6195
EURCAD,20251120,110500,1.6195,1.6195,1.6195,1.6195
EURCAD,20251120,110600,1.6193,1.6193,1.6192,1.6192
EURCAD,20251120,110700,1.6191,1.6193,1.6191,1.6193
EURCAD,20251120,110800,1.6194,1.6194,1.6193,1.6193
EURCAD,20251120,110900,1.6192,1.6192,1.6192,1.6192
EURCAD,20251120,111000,1.6192,1.6192,1.6191,1.6191
EURCAD,20251120,111100,1.6190,1.6190,1.6190,1.6190
EURCAD,20251120,111200,1.6190,1.6191,1.6190,1.6191
EURCAD,20251120,111300,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,111400,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,111500,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,111600,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,111700,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,111800,1.6192,1.6193,1.6192,1.6192
EURCAD,20251120,111900,1.6191,1.6192,1.6191,1.6192
EURCAD,20251120,112000,1.6193,1.6193,1.6192,1.6192
EURCAD,20251120,112100,1.6193,1.6193,1.6193,1.6193
EURCAD,20251120,112200,1.6193,1.6194,1.6193,1.6193
EURCAD,20251120,112300,1.6194,1.6194,1.6193,1.6193
EURCAD,20251120,112400,1.6193,1.6193,1.6193,1.6193
EURCAD,20251120,112500,1.6192,1.6193,1.6192,1.6193
EURCAD,20251120,112600,1.6193,1.6193,1.6193,1.6193
EURCAD,20251120,112700,1.6192,1.6192,1.6192,1.6192
EURCAD,20251120,112800,1.6192,1.6192,1.6191,1.6191
EURCAD,20251120,112900,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,113000,1.6192,1.6192,1.6192,1.6192
EURCAD,20251120,113100,1.6192,1.6192,1.6192,1.6192
EURCAD,20251120,113200,1.6192,1.6193,1.6192,1.6193
EURCAD,20251120,113300,1.6194,1.6195,1.6194,1.6195
EURCAD,20251120,113400,1.6194,1.6194,1.6194,1.6194
EURCAD,20251120,113500,1.6193,1.6193,1.6193,1.6193
EURCAD,20251120,113600,1.6193,1.6193,1.6193,1.6193
EURCAD,20251120,113700,1.6193,1.6195,1.6193,1.6195
EURCAD,20251120,113800,1.6195,1.6195,1.6195,1.6195
EURCAD,20251120,113900,1.6196,1.6196,1.6195,1.6195
EURCAD,20251120,114000,1.6195,1.6195,1.6195,1.6195
EURCAD,20251120,114100,1.6195,1.6195,1.6195,1.6195
EURCAD,20251120,114200,1.6195,1.6195,1.6195,1.6195
EURCAD,20251120,114300,1.6196,1.6197,1.6196,1.6197
EURCAD,20251120,114400,1.6197,1.6197,1.6197,1.6197
EURCAD,20251120,114500,1.6196,1.6197,1.6196,1.6197
EURCAD,20251120,114600,1.6197,1.6197,1.6197,1.6197
EURCAD,20251120,114700,1.6196,1.6196,1.6195,1.6195
EURCAD,20251120,114800,1.6195,1.6195,1.6195,1.6195
EURCAD,20251120,114900,1.6196,1.6196,1.6193,1.6193
EURCAD,20251120,115000,1.6194,1.6194,1.6194,1.6194
EURCAD,20251120,115100,1.6195,1.6195,1.6194,1.6194
EURCAD,20251120,115200,1.6193,1.6194,1.6193,1.6194
EURCAD,20251120,115300,1.6193,1.6193,1.6193,1.6193
EURCAD,20251120,115400,1.6193,1.6193,1.6192,1.6192
EURCAD,20251120,115500,1.6193,1.6193,1.6193,1.6193
EURCAD,20251120,115600,1.6193,1.6194,1.6193,1.6194
EURCAD,20251120,115700,1.6193,1.6193,1.6193,1.6193
EURCAD,20251120,115800,1.6193,1.6193,1.6192,1.6193
EURCAD,20251120,115900,1.6193,1.6193,1.6192,1.6192
EURCAD,20251120,120000,1.6193,1.6193,1.6193,1.6193
EURCAD,20251120,120100,1.6193,1.6193,1.6193,1.6193
EURCAD,20251120,120200,1.6193,1.6193,1.6193,1.6193
EURCAD,20251120,120300,1.6192,1.6192,1.6191,1.6191
EURCAD,20251120,120400,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,120500,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,120600,1.6191,1.6193,1.6191,1.6191
EURCAD,20251120,120700,1.6190,1.6191,1.6190,1.6191
EURCAD,20251120,120800,1.6192,1.6192,1.6192,1.6192
EURCAD,20251120,120900,1.6193,1.6193,1.6193,1.6193
EURCAD,20251120,121000,1.6193,1.6193,1.6192,1.6192
EURCAD,20251120,121100,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,121200,1.6191,1.6191,1.6190,1.6190
EURCAD,20251120,121300,1.6190,1.6191,1.6190,1.6191
EURCAD,20251120,121400,1.6190,1.6190,1.6190,1.6190
EURCAD,20251120,121500,1.6190,1.6190,1.6190,1.6190
EURCAD,20251120,121600,1.6189,1.6189,1.6189,1.6189
EURCAD,20251120,121700,1.6189,1.6189,1.6188,1.6189
EURCAD,20251120,121800,1.6190,1.6191,1.6190,1.6191
EURCAD,20251120,121900,1.6192,1.6192,1.6192,1.6192
EURCAD,20251120,122000,1.6193,1.6193,1.6192,1.6192
EURCAD,20251120,122100,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,122200,1.6191,1.6191,1.6190,1.6190
EURCAD,20251120,122300,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,122400,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,122500,1.6190,1.6190,1.6189,1.6189
EURCAD,20251120,122600,1.6188,1.6188,1.6188,1.6188
EURCAD,20251120,122700,1.6188,1.6189,1.6188,1.6189
EURCAD,20251120,122800,1.6191,1.6192,1.6191,1.6192
EURCAD,20251120,122900,1.6191,1.6193,1.6191,1.6192
EURCAD,20251120,123000,1.6191,1.6192,1.6191,1.6191
EURCAD,20251120,123100,1.6192,1.6192,1.6192,1.6192
EURCAD,20251120,123200,1.6193,1.6194,1.6193,1.6194
EURCAD,20251120,123300,1.6195,1.6195,1.6195,1.6195
EURCAD,20251120,123400,1.6195,1.6195,1.6194,1.6195
EURCAD,20251120,123500,1.6194,1.6195,1.6194,1.6195
EURCAD,20251120,123600,1.6194,1.6194,1.6194,1.6194
EURCAD,20251120,123700,1.6195,1.6195,1.6195,1.6195
EURCAD,20251120,123800,1.6195,1.6195,1.6193,1.6193
EURCAD,20251120,123900,1.6193,1.6193,1.6193,1.6193
EURCAD,20251120,124000,1.6192,1.6192,1.6191,1.6191
EURCAD,20251120,124100,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,124200,1.6189,1.6189,1.6188,1.6189
EURCAD,20251120,124300,1.6190,1.6190,1.6189,1.6189
EURCAD,20251120,124400,1.6188,1.6188,1.6188,1.6188
EURCAD,20251120,124500,1.6188,1.6189,1.6188,1.6189
EURCAD,20251120,124600,1.6189,1.6189,1.6188,1.6189
EURCAD,20251120,124700,1.6189,1.6189,1.6189,1.6189
EURCAD,20251120,124800,1.6190,1.6190,1.6190,1.6190
EURCAD,20251120,124900,1.6189,1.6189,1.6189,1.6189
EURCAD,20251120,125000,1.6190,1.6191,1.6190,1.6191
EURCAD,20251120,125100,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,125200,1.6191,1.6191,1.6190,1.6190
EURCAD,20251120,125300,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,125400,1.6190,1.6190,1.6189,1.6190
EURCAD,20251120,125500,1.6190,1.6190,1.6190,1.6190
EURCAD,20251120,125600,1.6191,1.6192,1.6191,1.6192
EURCAD,20251120,125700,1.6193,1.6193,1.6193,1.6193
EURCAD,20251120,125800,1.6193,1.6193,1.6192,1.6192
EURCAD,20251120,125900,1.6191,1.6191,1.6189,1.6189
EURCAD,20251120,130000,1.6189,1.6190,1.6189,1.6190
EURCAD,20251120,130100,1.6189,1.6189,1.6188,1.6188
EURCAD,20251120,130200,1.6188,1.6189,1.6188,1.6189
EURCAD,20251120,130300,1.6189,1.6189,1.6189,1.6189
EURCAD,20251120,130400,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,130500,1.6191,1.6193,1.6191,1.6193
EURCAD,20251120,130600,1.6193,1.6193,1.6193,1.6193
EURCAD,20251120,130700,1.6193,1.6193,1.6193,1.6193
EURCAD,20251120,130800,1.6192,1.6192,1.6189,1.6189
EURCAD,20251120,130900,1.6189,1.6189,1.6189,1.6189
EURCAD,20251120,131000,1.6189,1.6189,1.6189,1.6189
EURCAD,20251120,131100,1.6190,1.6190,1.6190,1.6190
EURCAD,20251120,131200,1.6190,1.6190,1.6190,1.6190
EURCAD,20251120,131300,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,131400,1.6191,1.6191,1.6189,1.6189
EURCAD,20251120,131500,1.6190,1.6190,1.6190,1.6190
EURCAD,20251120,131600,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,131700,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,131800,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,131900,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,132000,1.6190,1.6191,1.6190,1.6190
EURCAD,20251120,132100,1.6191,1.6191,1.6190,1.6190
EURCAD,20251120,132200,1.6190,1.6190,1.6190,1.6190
EURCAD,20251120,132300,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,132400,1.6192,1.6192,1.6192,1.6192
EURCAD,20251120,132500,1.6192,1.6193,1.6192,1.6192
EURCAD,20251120,132600,1.6192,1.6192,1.6192,1.6192
EURCAD,20251120,132700,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,132800,1.6192,1.6192,1.6190,1.6190
EURCAD,20251120,132900,1.6190,1.6190,1.6190,1.6190
EURCAD,20251120,133000,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,133100,1.6191,1.6193,1.6191,1.6193
EURCAD,20251120,133200,1.6194,1.6194,1.6194,1.6194
EURCAD,20251120,133300,1.6194,1.6195,1.6194,1.6195
EURCAD,20251120,133400,1.6195,1.6195,1.6195,1.6195
EURCAD,20251120,133500,1.6194,1.6195,1.6194,1.6195
EURCAD,20251120,133600,1.6196,1.6196,1.6196,1.6196
EURCAD,20251120,133700,1.6196,1.6196,1.6196,1.6196
EURCAD,20251120,133800,1.6195,1.6195,1.6195,1.6195
EURCAD,20251120,133900,1.6195,1.6195,1.6195,1.6195
EURCAD,20251120,134000,1.6195,1.6195,1.6193,1.6193
EURCAD,20251120,134100,1.6193,1.6193,1.6192,1.6192
EURCAD,20251120,134200,1.6193,1.6193,1.6191,1.6191
EURCAD,20251120,134300,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,134400,1.6192,1.6192,1.6191,1.6191
EURCAD,20251120,134500,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,134600,1.6190,1.6190,1.6190,1.6190
EURCAD,20251120,134700,1.6190,1.6191,1.6189,1.6190
EURCAD,20251120,134800,1.6189,1.6189,1.6189,1.6189
EURCAD,20251120,134900,1.6189,1.6189,1.6189,1.6189
EURCAD,20251120,135000,1.6189,1.6190,1.6189,1.6190
EURCAD,20251120,135100,1.6191,1.6191,1.6190,1.6190
EURCAD,20251120,135200,1.6189,1.6189,1.6188,1.6188
EURCAD,20251120,135300,1.6188,1.6188,1.6188,1.6188
EURCAD,20251120,135400,1.6187,1.6187,1.6187,1.6187
EURCAD,20251120,135500,1.6188,1.6188,1.6187,1.6187
EURCAD,20251120,135600,1.6186,1.6186,1.6186,1.6186
EURCAD,20251120,135700,1.6186,1.6186,1.6186,1.6186
EURCAD,20251120,135800,1.6186,1.6187,1.6186,1.6186
EURCAD,20251120,135900,1.6186,1.6186,1.6186,1.6186
EURCAD,20251120,140000,1.6187,1.6187,1.6187,1.6187
EURCAD,20251120,140100,1.6188,1.6189,1.6188,1.6189
EURCAD,20251120,140200,1.6190,1.6191,1.6190,1.6190
EURCAD,20251120,140300,1.6190,1.6190,1.6190,1.6190
EURCAD,20251120,140400,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,140500,1.6192,1.6193,1.6192,1.6193
EURCAD,20251120,140600,1.6192,1.6192,1.6191,1.6191
EURCAD,20251120,140700,1.6192,1.6192,1.6191,1.6191
EURCAD,20251120,140800,1.6190,1.6190,1.6190,1.6190
EURCAD,20251120,140900,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,141000,1.6190,1.6190,1.6189,1.6190
EURCAD,20251120,141100,1.6189,1.6189,1.6189,1.6189
EURCAD,20251120,141200,1.6190,1.6191,1.6190,1.6191
EURCAD,20251120,141300,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,141400,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,141500,1.6190,1.6190,1.6189,1.6189
EURCAD,20251120,141600,1.6190,1.6190,1.6189,1.6189
EURCAD,20251120,141700,1.6189,1.6189,1.6189,1.6189
EURCAD,20251120,141800,1.6189,1.6189,1.6189,1.6189
EURCAD,20251120,141900,1.6189,1.6191,1.6189,1.6191
EURCAD,20251120,142000,1.6192,1.6192,1.6192,1.6192
EURCAD,20251120,142100,1.6193,1.6193,1.6191,1.6191
EURCAD,20251120,142200,1.6190,1.6190,1.6190,1.6190
EURCAD,20251120,142300,1.6189,1.6189,1.6188,1.6188
EURCAD,20251120,142400,1.6189,1.6189,1.6188,1.6188
EURCAD,20251120,142500,1.6189,1.6190,1.6189,1.6190
EURCAD,20251120,142600,1.6189,1.6190,1.6189,1.6190
EURCAD,20251120,142700,1.6191,1.6191,1.6191,1.6191
EURCAD,20251120,142800,1.6191,1.6192,1.6191,1.6192
EURCAD,20251120,142900,1.6193,1.6194,1.6193,1.6194
EURCAD,20251120,143000,1.6193,1.6194,1.6193,1.6193
EURCAD,20251120,143100,1.6191,1.6202,1.6181,1.6200
EURCAD,20251120,143200,1.6198,1.6203,1.6198,1.6202
EURCAD,20251120,143300,1.6201,1.6203,1.6200,1.6200
EURCAD,20251120,143400,1.6199,1.6199,1.6194,1.6194
EURCAD,20251120,143500,1.6193,1.6198,1.6193,1.6197
EURCAD,20251120,143600,1.6198,1.6203,1.6198,1.6202
EURCAD,20251120,143700,1.6201,1.6201,1.6198,1.6200
EURCAD,20251120,143800,1.6201,1.6202,1.6198,1.6198
EURCAD,20251120,143900,1.6197,1.6197,1.6195,1.6196
EURCAD,20251120,144000,1.6197,1.6200,1.6197,1.6200
EURCAD,20251120,144100,1.6201,1.6201,1.6198,1.6198
EURCAD,20251120,144200,1.6199,1.6199,1.6193,1.6195
EURCAD,20251120,144300,1.6196,1.6197,1.6193,1.6194
EURCAD,20251120,144400,1.6195,1.6196,1.6194,1.6195
EURCAD,20251120,144500,1.6194,1.6194,1.6190,1.6190
EURCAD,20251120,144600,1.6191,1.6192,1.6188,1.6189
EURCAD,20251120,144700,1.6188,1.6190,1.6188,1.6189
EURCAD,20251120,144800,1.6188,1.6188,1.6186,1.6188
EURCAD,20251120,144900,1.6187,1.6187,1.6185,1.6187
EURCAD,20251120,145000,1.6188,1.6189,1.6188,1.6189
EURCAD,20251120,145100,1.6190,1.6195,1.6190,1.6192
EURCAD,20251120,145200,1.6191,1.6193,1.6191,1.6192
EURCAD,20251120,145300,1.6193,1.6195,1.6192,1.6195
EURCAD,20251120,145400,1.6194,1.6194,1.6192,1.6193
EURCAD,20251120,145500,1.6192,1.6195,1.6192,1.6195
EURCAD,20251120,145600,1.6194,1.6196,1.6193,1.6196
EURCAD,20251120,145700,1.6195,1.6196,1.6194,1.6195
EURCAD,20251120,145800,1.6194,1.6194,1.6191,1.6192
EURCAD,20251120,145900,1.6191,1.6192,1.6191,1.6192
EURCAD,20251120,150000,1.6191,1.6193,1.6191,1.6193
EURCAD,20251120,150100,1.6194,1.6196,1.6193,1.6193
EURCAD,20251120,150200,1.6194,1.6198,1.6194,1.6197
EURCAD,20251120,150300,1.6196,1.6199,1.6195,1.6199
EURCAD,20251120,150400,1.6200,1.6202,1.6198,1.6198
EURCAD,20251120,150500,1.6197,1.6199,1.6197,1.6199
EURCAD,20251120,150600,1.6198,1.6199,1.6196,1.6199
EURCAD,20251120,150700,1.6198,1.6199,1.6197,1.6199
EURCAD,20251120,150800,1.6200,1.6201,1.6200,1.6200
EURCAD,20251120,150900,1.6199,1.6199,1.6196,1.6196
EURCAD,20251120,151000,1.6195,1.6198,1.6195,1.6196
EURCAD,20251120,151100,1.6195,1.6195,1.6195,1.6195
EURCAD,20251120,151200,1.6195,1.6198,1.6195,1.6198
EURCAD,20251120,151300,1.6199,1.6200,1.6199,1.6200
EURCAD,20251120,151400,1.6201,1.6203,1.6200,1.6202
EURCAD,20251120,151500,1.6203,1.6203,1.6202,1.6203
EURCAD,20251120,151600,1.6204,1.6206,1.6204,1.6205
EURCAD,20251120,151700,1.6204,1.6205,1.6204,1.6204
EURCAD,20251120,151800,1.6205,1.6206,1.6205,1.6206
EURCAD,20251120,151900,1.6205,1.6208,1.6205,1.6208
EURCAD,20251120,152000,1.6209,1.6209,1.6207,1.6207
EURCAD,20251120,152100,1.6208,1.6208,1.6206,1.6206
EURCAD,20251120,152200,1.6205,1.6205,1.6204,1.6205
EURCAD,20251120,152300,1.6206,1.6208,1.6206,1.6208
EURCAD,20251120,152400,1.6207,1.6209,1.6207,1.6207
EURCAD,20251120,152500,1.6206,1.6208,1.6206,1.6207
EURCAD,20251120,152600,1.6206,1.6206,1.6205,1.6205
EURCAD,20251120,152700,1.6207,1.6210,1.6207,1.6210
EURCAD,20251120,152800,1.6211,1.6213,1.6210,1.6213
EURCAD,20251120,152900,1.6212,1.6212,1.6212,1.6212
EURCAD,20251120,153000,1.6213,1.6218,1.6213,1.6218
EURCAD,20251120,153100,1.6217,1.6218,1.6216,1.6216
EURCAD,20251120,153200,1.6217,1.6220,1.6217,1.6220
EURCAD,20251120,153300,1.6221,1.6221,1.6218,1.6221
EURCAD,20251120,153400,1.6220,1.6221,1.6219,1.6219
EURCAD,20251120,153500,1.6218,1.6219,1.6217,1.6219
EURCAD,20251120,153600,1.6218,1.6218,1.6216,1.6218
EURCAD,20251120,153700,1.6219,1.6219,1.6217,1.6217
EURCAD,20251120,153800,1.6216,1.6216,1.6214,1.6214
EURCAD,20251120,153900,1.6214,1.6214,1.6214,1.6214
EURCAD,20251120,154000,1.6215,1.6217,1.6215,1.6215
EURCAD,20251120,154100,1.6214,1.6215,1.6213,1.6214
EURCAD,20251120,154200,1.6215,1.6215,1.6212,1.6212
EURCAD,20251120,154300,1.6211,1.6211,1.6210,1.6210
EURCAD,20251120,154400,1.6209,1.6209,1.6207,1.6209
EURCAD,20251120,154500,1.6210,1.6210,1.6207,1.6208
EURCAD,20251120,154600,1.6207,1.6210,1.6207,1.6209
EURCAD,20251120,154700,1.6210,1.6210,1.6207,1.6207
EURCAD,20251120,154800,1.6206,1.6206,1.6204,1.6204
EURCAD,20251120,154900,1.6205,1.6205,1.6204,1.6204
EURCAD,20251120,155000,1.6205,1.6207,1.6205,1.6207
EURCAD,20251120,155100,1.6206,1.6207,1.6205,1.6206
EURCAD,20251120,155200,1.6205,1.6207,1.6205,1.6205
EURCAD,20251120,155300,1.6204,1.6207,1.6204,1.6206
EURCAD,20251120,155400,1.6207,1.6208,1.6207,1.6208
EURCAD,20251120,155500,1.6207,1.6207,1.6207,1.6207
EURCAD,20251120,155600,1.6206,1.6206,1.6203,1.6203
EURCAD,20251120,155700,1.6202,1.6203,1.6202,1.6202
EURCAD,20251120,155800,1.6201,1.6202,1.6201,1.6201
EURCAD,20251120,155900,1.6202,1.6202,1.6201,1.6202
EURCAD,20251120,160000,1.6203,1.6204,1.6203,1.6204
EURCAD,20251120,160100,1.6205,1.6206,1.6204,1.6206
EURCAD,20251120,160200,1.6207,1.6208,1.6206,1.6208
EURCAD,20251120,160300,1.6207,1.6207,1.6206,1.6207
EURCAD,20251120,160400,1.6208,1.6209,1.6208,1.6209
EURCAD,20251120,160500,1.6210,1.6212,1.6209,1.6209
EURCAD,20251120,160600,1.6209,1.6209,1.6208,1.6208
EURCAD,20251120,160700,1.6207,1.6211,1.6207,1.6211
EURCAD,20251120,160800,1.6212,1.6214,1.6212,1.6213
EURCAD,20251120,160900,1.6212,1.6213,1.6212,1.6213
EURCAD,20251120,161000,1.6213,1.6214,1.6212,1.6214
EURCAD,20251120,161100,1.6213,1.6214,1.6211,1.6211
EURCAD,20251120,161200,1.6212,1.6212,1.6210,1.6210
EURCAD,20251120,161300,1.6211,1.6211,1.6210,1.6211
EURCAD,20251120,161400,1.6212,1.6214,1.6212,1.6214
EURCAD,20251120,161500,1.6215,1.6216,1.6215,1.6216
EURCAD,20251120,161600,1.6217,1.6217,1.6215,1.6216
EURCAD,20251120,161700,1.6215,1.6215,1.6214,1.6214
EURCAD,20251120,161800,1.6215,1.6216,1.6215,1.6216
EURCAD,20251120,161900,1.6217,1.6217,1.6216,1.6217
EURCAD,20251120,162000,1.6218,1.6218,1.6217,1.6217
EURCAD,20251120,162100,1.6216,1.6217,1.6216,1.6216
EURCAD,20251120,162200,1.6215,1.6217,1.6215,1.6217
EURCAD,20251120,162300,1.6216,1.6216,1.6212,1.6212
EURCAD,20251120,162400,1.6211,1.6211,1.6209,1.6209
EURCAD,20251120,162500,1.6208,1.6208,1.6207,1.6207
EURCAD,20251120,162600,1.6208,1.6212,1.6208,1.6212
EURCAD,20251120,162700,1.6211,1.6212,1.6211,1.6212
EURCAD,20251120,162800,1.6213,1.6213,1.6212,1.6212
EURCAD,20251120,162900,1.6214,1.6214,1.6212,1.6212
EURCAD,20251120,163000,1.6211,1.6211,1.6209,1.6209
EURCAD,20251120,163100,1.6208,1.6208,1.6206,1.6207
EURCAD,20251120,163200,1.6205,1.6205,1.6204,1.6204
EURCAD,20251120,163300,1.6203,1.6205,1.6203,1.6204
EURCAD,20251120,163400,1.6205,1.6206,1.6205,1.6206
EURCAD,20251120,163500,1.6207,1.6207,1.6206,1.6206
EURCAD,20251120,163600,1.6205,1.6207,1.6205,1.6207
EURCAD,20251120,163700,1.6206,1.6207,1.6206,1.6207
EURCAD,20251120,163800,1.6207,1.6207,1.6206,1.6206
EURCAD,20251120,163900,1.6205,1.6207,1.6205,1.6207
EURCAD,20251120,164000,1.6208,1.6208,1.6207,1.6207
EURCAD,20251120,164100,1.6206,1.6209,1.6206,1.6209
EURCAD,20251120,164200,1.6210,1.6210,1.6209,1.6210
EURCAD,20251120,164300,1.6209,1.6210,1.6209,1.6210
EURCAD,20251120,164400,1.6211,1.6211,1.6209,1.6209
EURCAD,20251120,164500,1.6210,1.6212,1.6210,1.6212
EURCAD,20251120,164600,1.6211,1.6211,1.6211,1.6211
EURCAD,20251120,164700,1.6211,1.6211,1.6209,1.6209
EURCAD,20251120,164800,1.6208,1.6209,1.6208,1.6208
EURCAD,20251120,164900,1.6209,1.6211,1.6209,1.6211
EURCAD,20251120,165000,1.6210,1.6210,1.6207,1.6207
EURCAD,20251120,165100,1.6208,1.6209,1.6208,1.6209
EURCAD,20251120,165200,1.6210,1.6210,1.6209,1.6210
EURCAD,20251120,165300,1.6209,1.6210,1.6209,1.6209
EURCAD,20251120,165400,1.6208,1.6209,1.6208,1.6209
EURCAD,20251120,165500,1.6209,1.6209,1.6206,1.6207
EURCAD,20251120,165600,1.6206,1.6207,1.6205,1.6205
EURCAD,20251120,165700,1.6206,1.6207,1.6206,1.6207
EURCAD,20251120,165800,1.6206,1.6207,1.6205,1.6205
EURCAD,20251120,165900,1.6205,1.6205,1.6205,1.6205
EURCAD,20251120,170000,1.6206,1.6207,1.6206,1.6207
EURCAD,20251120,170100,1.6208,1.6211,1.6208,1.6211
EURCAD,20251120,170200,1.6212,1.6212,1.6212,1.6212
EURCAD,20251120,170300,1.6212,1.6212,1.6211,1.6212
EURCAD,20251120,170400,1.6213,1.6215,1.6213,1.6215
EURCAD,20251120,170500,1.6216,1.6219,1.6216,1.6219
EURCAD,20251120,170600,1.6220,1.6221,1.6218,1.6218
EURCAD,20251120,170700,1.6217,1.6221,1.6217,1.6221
EURCAD,20251120,170800,1.6222,1.6226,1.6222,1.6226
EURCAD,20251120,170900,1.6227,1.6228,1.6226,1.6226
EURCAD,20251120,171000,1.6225,1.6225,1.6225,1.6225
EURCAD,20251120,171100,1.6225,1.6226,1.6225,1.6226
EURCAD,20251120,171200,1.6225,1.6227,1.6225,1.6227
EURCAD,20251120,171300,1.6228,1.6231,1.6228,1.6231
EURCAD,20251120,171400,1.6230,1.6231,1.6230,1.6230
EURCAD,20251120,171500,1.6231,1.6235,1.6231,1.6234
EURCAD,20251120,171600,1.6235,1.6235,1.6235,1.6235
EURCAD,20251120,171700,1.6236,1.6239,1.6236,1.6239
EURCAD,20251120,171800,1.6238,1.6238,1.6238,1.6238
EURCAD,20251120,171900,1.6239,1.6239,1.6237,1.6238
EURCAD,20251120,172000,1.6239,1.6239,1.6238,1.6238
EURCAD,20251120,172100,1.6239,1.6239,1.6238,1.6239
EURCAD,20251120,172200,1.6238,1.6238,1.6237,1.6238
EURCAD,20251120,172300,1.6239,1.6240,1.6239,1.6239
EURCAD,20251120,172400,1.6240,1.6240,1.6238,1.6238
EURCAD,20251120,172500,1.6237,1.6240,1.6236,1.6240
EURCAD,20251120,172600,1.6239,1.6240,1.6237,1.6238
EURCAD,20251120,172700,1.6237,1.6237,1.6236,1.6236
EURCAD,20251120,172800,1.6235,1.6236,1.6233,1.6233
EURCAD,20251120,172900,1.6234,1.6234,1.6230,1.6232
EURCAD,20251120,173000,1.6233,1.6233,1.6233,1.6233
EURCAD,20251120,173100,1.6233,1.6234,1.6233,1.6234
EURCAD,20251120,173200,1.6233,1.6236,1.6233,1.6236
EURCAD,20251120,173300,1.6235,1.6235,1.6235,1.6235
EURCAD,20251120,173400,1.6236,1.6237,1.6236,1.6237
EURCAD,20251120,173500,1.6236,1.6237,1.6236,1.6237
EURCAD,20251120,173600,1.6236,1.6237,1.6236,1.6237
EURCAD,20251120,173700,1.6238,1.6239,1.6237,1.6239
EURCAD,20251120,173800,1.6239,1.6239,1.6239,1.6239
EURCAD,20251120,173900,1.6240,1.6242,1.6240,1.6242
EURCAD,20251120,174000,1.6243,1.6243,1.6242,1.6242
EURCAD,20251120,174100,1.6241,1.6245,1.6241,1.6245
EURCAD,20251120,174200,1.6244,1.6246,1.6244,1.6246
EURCAD,20251120,174300,1.6247,1.6249,1.6246,1.6249
EURCAD,20251120,174400,1.6248,1.6249,1.6247,1.6249
EURCAD,20251120,174500,1.6248,1.6248,1.6247,1.6247
EURCAD,20251120,174600,1.6246,1.6248,1.6246,1.6246
EURCAD,20251120,174700,1.6246,1.6246,1.6244,1.6245
EURCAD,20251120,174800,1.6246,1.6247,1.6245,1.6245
EURCAD,20251120,174900,1.6244,1.6244,1.6242,1.6242
EURCAD,20251120,175000,1.6241,1.6243,1.6241,1.6243
EURCAD,20251120,175100,1.6244,1.6244,1.6242,1.6243
EURCAD,20251120,175200,1.6242,1.6242,1.6237,1.6237
EURCAD,20251120,175300,1.6238,1.6239,1.6237,1.6239
EURCAD,20251120,175400,1.6240,1.6241,1.6239,1.6240
EURCAD,20251120,175500,1.6241,1.6245,1.6241,1.6245
EURCAD,20251120,175600,1.6246,1.6250,1.6246,1.6249
EURCAD,20251120,175700,1.6250,1.6250,1.6249,1.6249
EURCAD,20251120,175800,1.6250,1.6251,1.6249,1.6249
EURCAD,20251120,175900,1.6250,1.6251,1.6250,1.6251
EURCAD,20251120,180000,1.6250,1.6251,1.6250,1.6250
EURCAD,20251120,180100,1.6251,1.6252,1.6246,1.6247
EURCAD,20251120,180200,1.6246,1.6247,1.6246,1.6247
EURCAD,20251120,180300,1.6246,1.6248,1.6246,1.6248
EURCAD,20251120,180400,1.6247,1.6251,1.6247,1.6251
EURCAD,20251120,180500,1.6250,1.6251,1.6249,1.6250
EURCAD,20251120,180600,1.6251,1.6253,1.6250,1.6252
EURCAD,20251120,180700,1.6253,1.6253,1.6251,1.6253
EURCAD,20251120,180800,1.6252,1.6254,1.6251,1.6251
EURCAD,20251120,180900,1.6250,1.6251,1.6249,1.6251
EURCAD,20251120,181000,1.6252,1.6252,1.6251,1.6251
EURCAD,20251120,181100,1.6252,1.6252,1.6250,1.6252
EURCAD,20251120,181200,1.6251,1.6253,1.6251,1.6253
EURCAD,20251120,181300,1.6254,1.6256,1.6254,1.6256
EURCAD,20251120,181400,1.6257,1.6259,1.6257,1.6258
EURCAD,20251120,181500,1.6257,1.6257,1.6255,1.6256
EURCAD,20251120,181600,1.6257,1.6259,1.6257,1.6258
EURCAD,20251120,181700,1.6257,1.6265,1.6257,1.6265
EURCAD,20251120,181800,1.6264,1.6266,1.6264,1.6266
EURCAD,20251120,181900,1.6265,1.6265,1.6261,1.6261
EURCAD,20251120,182000,1.6260,1.6261,1.6260,1.6261
EURCAD,20251120,182100,1.6260,1.6263,1.6260,1.6263
EURCAD,20251120,182200,1.6262,1.6262,1.6258,1.6259
EURCAD,20251120,182300,1.6258,1.6262,1.6258,1.6260
EURCAD,20251120,182400,1.6259,1.6259,1.6259,1.6259
EURCAD,20251120,182500,1.6260,1.6263,1.6260,1.6263
EURCAD,20251120,182600,1.6264,1.6265,1.6264,1.6265
EURCAD,20251120,182700,1.6265,1.6265,1.6259,1.6259
EURCAD,20251120,182800,1.6260,1.6260,1.6260,1.6260
EURCAD,20251120,182900,1.6260,1.6260,1.6259,1.6259
EURCAD,20251120,183000,1.6260,1.6261,1.6260,1.6260
EURCAD,20251120,183100,1.6259,1.6259,1.6257,1.6258
EURCAD,20251120,183200,1.6258,1.6260,1.6258,1.6260
EURCAD,20251120,183300,1.6259,1.6259,1.6257,1.6258
EURCAD,20251120,183400,1.6259,1.6260,1.6259,1.6260
EURCAD,20251120,183500,1.6259,1.6259,1.6258,1.6258
EURCAD,20251120,183600,1.6259,1.6261,1.6259,1.6260
EURCAD,20251120,183700,1.6259,1.6259,1.6258,1.6258
EURCAD,20251120,183800,1.6259,1.6261,1.6257,1.6257
EURCAD,20251120,183900,1.6256,1.6256,1.6255,1.6255
EURCAD,20251120,184000,1.6254,1.6254,1.6250,1.6250
EURCAD,20251120,184100,1.6251,1.6251,1.6251,1.6251
EURCAD,20251120,184200,1.6251,1.6251,1.6249,1.6251
EURCAD,20251120,184300,1.6252,1.6253,1.6252,1.6253
EURCAD,20251120,184400,1.6254,1.6254,1.6253,1.6254
EURCAD,20251120,184500,1.6255,1.6255,1.6252,1.6252
EURCAD,20251120,184600,1.6253,1.6254,1.6253,1.6254
EURCAD,20251120,184700,1.6255,1.6257,1.6255,1.6256
EURCAD,20251120,184800,1.6255,1.6257,1.6255,1.6256
EURCAD,20251120,184900,1.6257,1.6257,1.6256,1.6257
EURCAD,20251120,185000,1.6257,1.6257,1.6256,1.6257
EURCAD,20251120,185100,1.6256,1.6256,1.6255,1.6255
EURCAD,20251120,185200,1.6254,1.6254,1.6253,1.6253
EURCAD,20251120,185300,1.6254,1.6255,1.6254,1.6255
EURCAD,20251120,185400,1.6256,1.6256,1.6256,1.6256
EURCAD,20251120,185500,1.6257,1.6257,1.6256,1.6257
EURCAD,20251120,185600,1.6257,1.6257,1.6256,1.6256
EURCAD,20251120,185700,1.6258,1.6258,1.6255,1.6256
EURCAD,20251120,185800,1.6258,1.6259,1.6258,1.6259
EURCAD,20251120,185900,1.6258,1.6258,1.6257,1.6257
EURCAD,20251120,190000,1.6256,1.6256,1.6254,1.6254
EURCAD,20251120,190100,1.6254,1.6254,1.6254,1.6254
EURCAD,20251120,190200,1.6254,1.6254,1.6253,1.6254
EURCAD,20251120,190300,1.6255,1.6256,1.6253,1.6253
EURCAD,20251120,190400,1.6252,1.6254,1.6252,1.6254
EURCAD,20251120,190500,1.6255,1.6255,1.6254,1.6254
EURCAD,20251120,190600,1.6255,1.6255,1.6255,1.6255
EURCAD,20251120,190700,1.6254,1.6254,1.6251,1.6251
EURCAD,20251120,190800,1.6252,1.6256,1.6252,1.6255
EURCAD,20251120,190900,1.6256,1.6256,1.6253,1.6253
EURCAD,20251120,191000,1.6252,1.6252,1.6252,1.6252
EURCAD,20251120,191100,1.6252,1.6252,1.6249,1.6250
EURCAD,20251120,191200,1.6250,1.6250,1.6250,1.6250
EURCAD,20251120,191300,1.6250,1.6251,1.6249,1.6249
EURCAD,20251120,191400,1.6250,1.6251,1.6249,1.6251
EURCAD,20251120,191500,1.6249,1.6249,1.6248,1.6248
EURCAD,20251120,191600,1.6247,1.6249,1.6247,1.6249
EURCAD,20251120,191700,1.6248,1.6251,1.6248,1.6251
EURCAD,20251120,191800,1.6250,1.6250,1.6249,1.6249
EURCAD,20251120,191900,1.6250,1.6251,1.6250,1.6251
EURCAD,20251120,192000,1.6251,1.6251,1.6249,1.6249
EURCAD,20251120,192100,1.6250,1.6250,1.6250,1.6250
EURCAD,20251120,192200,1.6249,1.6251,1.6249,1.6250
EURCAD,20251120,192300,1.6251,1.6251,1.6249,1.6249
EURCAD,20251120,192400,1.6248,1.6249,1.6248,1.6249
EURCAD,20251120,192500,1.6248,1.6251,1.6247,1.6251
EURCAD,20251120,192600,1.6253,1.6254,1.6253,1.6253
EURCAD,20251120,192700,1.6253,1.6253,1.6253,1.6253
EURCAD,20251120,192800,1.6254,1.6254,1.6251,1.6251
EURCAD,20251120,192900,1.6250,1.6250,1.6249,1.6249
EURCAD,20251120,193000,1.6250,1.6251,1.6250,1.6251
EURCAD,20251120,193100,1.6252,1.6253,1.6252,1.6253
EURCAD,20251120,193200,1.6252,1.6252,1.6251,1.6251
EURCAD,20251120,193300,1.6251,1.6251,1.6250,1.6251
EURCAD,20251120,193400,1.6252,1.6253,1.6252,1.6253
EURCAD,20251120,193500,1.6253,1.6253,1.6251,1.6251
EURCAD,20251120,193600,1.6252,1.6254,1.6251,1.6253
EURCAD,20251120,193700,1.6254,1.6255,1.6254,1.6255
EURCAD,20251120,193800,1.6256,1.6256,1.6254,1.6254
EURCAD,20251120,193900,1.6255,1.6255,1.6254,1.6255
EURCAD,20251120,194000,1.6256,1.6256,1.6255,1.6255
EURCAD,20251120,194100,1.6256,1.6256,1.6256,1.6256
EURCAD,20251120,194200,1.6256,1.6256,1.6255,1.6255
EURCAD,20251120,194300,1.6255,1.6255,1.6255,1.6255
EURCAD,20251120,194400,1.6256,1.6256,1.6253,1.6253
EURCAD,20251120,194500,1.6253,1.6253,1.6253,1.6253
EURCAD,20251120,194600,1.6254,1.6254,1.6254,1.6254
EURCAD,20251120,194700,1.6254,1.6255,1.6254,1.6255
EURCAD,20251120,194800,1.6255,1.6256,1.6255,1.6256
EURCAD,20251120,194900,1.6257,1.6258,1.6257,1.6258
EURCAD,20251120,195000,1.6259,1.6259,1.6259,1.6259
EURCAD,20251120,195100,1.6260,1.6263,1.6260,1.6263
EURCAD,20251120,195200,1.6262,1.6262,1.6261,1.6261
EURCAD,20251120,195300,1.6260,1.6264,1.6260,1.6264
EURCAD,20251120,195400,1.6265,1.6265,1.6265,1.6265
EURCAD,20251120,195500,1.6266,1.6266,1.6265,1.6265
EURCAD,20251120,195600,1.6264,1.6267,1.6264,1.6267
EURCAD,20251120,195700,1.6266,1.6266,1.6265,1.6265
EURCAD,20251120,195800,1.6264,1.6265,1.6264,1.6265
EURCAD,20251120,195900,1.6266,1.6266,1.6263,1.6264
EURCAD,20251120,200000,1.6263,1.6263,1.6263,1.6263
EURCAD,20251120,200100,1.6264,1.6264,1.6264,1.6264
EURCAD,20251120,200200,1.6264,1.6265,1.6264,1.6265
EURCAD,20251120,200300,1.6264,1.6265,1.6264,1.6265
EURCAD,20251120,200400,1.6266,1.6267,1.6266,1.6267
EURCAD,20251120,200500,1.6267,1.6267,1.6267,1.6267
EURCAD,20251120,200600,1.6268,1.6268,1.6266,1.6266
EURCAD,20251120,200700,1.6267,1.6268,1.6267,1.6268
EURCAD,20251120,200800,1.6268,1.6268,1.6267,1.6267
EURCAD,20251120,200900,1.6268,1.6268,1.6267,1.6267
EURCAD,20251120,201000,1.6266,1.6266,1.6265,1.6265
EURCAD,20251120,201100,1.6265,1.6265,1.6263,1.6263
EURCAD,20251120,201200,1.6263,1.6263,1.6263,1.6263
EURCAD,20251120,201300,1.6264,1.6266,1.6264,1.6266
EURCAD,20251120,201400,1.6265,1.6265,1.6264,1.6264
EURCAD,20251120,201500,1.6263,1.6264,1.6263,1.6264
EURCAD,20251120,201600,1.6264,1.6264,1.6262,1.6262
EURCAD,20251120,201700,1.6261,1.6263,1.6261,1.6263
EURCAD,20251120,201800,1.6263,1.6263,1.6261,1.6261
EURCAD,20251120,201900,1.6260,1.6261,1.6260,1.6261
EURCAD,20251120,202000,1.6261,1.6261,1.6261,1.6261
EURCAD,20251120,202100,1.6260,1.6260,1.6260,1.6260
EURCAD,20251120,202200,1.6260,1.6260,1.6259,1.6260
EURCAD,20251120,202300,1.6259,1.6260,1.6259,1.6260
EURCAD,20251120,202400,1.6260,1.6261,1.6260,1.6260
EURCAD,20251120,202500,1.6261,1.6262,1.6261,1.6261
EURCAD,20251120,202600,1.6262,1.6262,1.6260,1.6260
EURCAD,20251120,202700,1.6259,1.6260,1.6259,1.6259
EURCAD,20251120,202800,1.6258,1.6258,1.6258,1.6258
EURCAD,20251120,202900,1.6257,1.6258,1.6257,1.6258
EURCAD,20251120,203000,1.6257,1.6257,1.6255,1.6255
EURCAD,20251120,203100,1.6254,1.6257,1.6254,1.6256
EURCAD,20251120,203200,1.6256,1.6256,1.6256,1.6256
EURCAD,20251120,203300,1.6257,1.6257,1.6257,1.6257
EURCAD,20251120,203400,1.6256,1.6257,1.6256,1.6257
EURCAD,20251120,203500,1.6257,1.6257,1.6257,1.6257
EURCAD,20251120,203600,1.6256,1.6256,1.6255,1.6255
EURCAD,20251120,203700,1.6255,1.6255,1.6255,1.6255
EURCAD,20251120,203800,1.6254,1.6255,1.6254,1.6254
EURCAD,20251120,203900,1.6255,1.6257,1.6255,1.6257
EURCAD,20251120,204000,1.6257,1.6257,1.6256,1.6257
EURCAD,20251120,204100,1.6258,1.6258,1.6258,1.6258
EURCAD,20251120,204200,1.6258,1.6258,1.6258,1.6258
EURCAD,20251120,204300,1.6258,1.6258,1.6256,1.6256
EURCAD,20251120,204400,1.6256,1.6256,1.6256,1.6256
EURCAD,20251120,204500,1.6256,1.6256,1.6256,1.6256
EURCAD,20251120,204600,1.6256,1.6256,1.6256,1.6256
EURCAD,20251120,204700,1.6255,1.6256,1.6255,1.6256
EURCAD,20251120,204800,1.6257,1.6257,1.6256,1.6256
EURCAD,20251120,204900,1.6256,1.6256,1.6256,1.6256
EURCAD,20251120,205000,1.6256,1.6256,1.6256,1.6256
EURCAD,20251120,205100,1.6255,1.6256,1.6255,1.6256
EURCAD,20251120,205200,1.6256,1.6258,1.6256,1.6258
EURCAD,20251120,205300,1.6258,1.6258,1.6258,1.6258
EURCAD,20251120,205400,1.6257,1.6257,1.6257,1.6257
EURCAD,20251120,205500,1.6256,1.6256,1.6256,1.6256
EURCAD,20251120,205600,1.6256,1.6256,1.6255,1.6255
EURCAD,20251120,205700,1.6254,1.6254,1.6254,1.6254
EURCAD,20251120,205800,1.6256,1.6256,1.6256,1.6256
EURCAD,20251120,205900,1.6256,1.6256,1.6255,1.6255
EURCAD,20251120,210000,1.6255,1.6255,1.6254,1.6254
EURCAD,20251120,210100,1.6255,1.6256,1.6255,1.6256
EURCAD,20251120,210200,1.6256,1.6256,1.6255,1.6256
EURCAD,20251120,210300,1.6257,1.6258,1.6256,1.6256
EURCAD,20251120,210400,1.6257,1.6257,1.6256,1.6256
EURCAD,20251120,210500,1.6255,1.6255,1.6253,1.6253
EURCAD,20251120,210600,1.6253,1.6253,1.6253,1.6253
EURCAD,20251120,210700,1.6251,1.6251,1.6250,1.6250
EURCAD,20251120,210800,1.6251,1.6252,1.6251,1.6252
EURCAD,20251120,210900,1.6253,1.6253,1.6252,1.6252
EURCAD,20251120,211000,1.6251,1.6251,1.6251,1.6251
EURCAD,20251120,211100,1.6251,1.6251,1.6251,1.6251
EURCAD,20251120,211200,1.6252,1.6252,1.6251,1.6252
EURCAD,20251120,211300,1.6251,1.6251,1.6251,1.6251
EURCAD,20251120,211400,1.6251,1.6251,1.6251,1.6251
EURCAD,20251120,211500,1.6251,1.6253,1.6251,1.6253
EURCAD,20251120,211600,1.6252,1.6252,1.6251,1.6251
EURCAD,20251120,211700,1.6250,1.6250,1.6250,1.6250
EURCAD,20251120,211800,1.6250,1.6250,1.6250,1.6250
EURCAD,20251120,211900,1.6250,1.6250,1.6250,1.6250
EURCAD,20251120,212000,1.6250,1.6250,1.6250,1.6250
EURCAD,20251120,212100,1.6251,1.6251,1.6249,1.6249
EURCAD,20251120,212200,1.6248,1.6248,1.6247,1.6247
EURCAD,20251120,212300,1.6247,1.6248,1.6247,1.6247
EURCAD,20251120,212400,1.6248,1.6248,1.6248,1.6248
EURCAD,20251120,212500,1.6247,1.6249,1.6247,1.6249
EURCAD,20251120,212600,1.6249,1.6249,1.6249,1.6249
EURCAD,20251120,212700,1.6250,1.6250,1.6250,1.6250
EURCAD,20251120,212800,1.6251,1.6251,1.6251,1.6251
EURCAD,20251120,212900,1.6251,1.6251,1.6249,1.6249
EURCAD,20251120,213000,1.6249,1.6249,1.6249,1.6249
EURCAD,20251120,213100,1.6248,1.6248,1.6248,1.6248
EURCAD,20251120,213200,1.6249,1.6249,1.6248,1.6248
EURCAD,20251120,213300,1.6249,1.6250,1.6249,1.6250
EURCAD,20251120,213400,1.6251,1.6251,1.6251,1.6251
EURCAD,20251120,213500,1.6251,1.6251,1.6249,1.6249
EURCAD,20251120,213600,1.6249,1.6249,1.6249,1.6249
EURCAD,20251120,213700,1.6250,1.6251,1.6250,1.6250
EURCAD,20251120,213800,1.6249,1.6249,1.6249,1.6249
EURCAD,20251120,213900,1.6249,1.6249,1.6249,1.6249
EURCAD,20251120,214000,1.6249,1.6249,1.6249,1.6249
EURCAD,20251120,214100,1.6249,1.6250,1.6249,1.6250
EURCAD,20251120,214200,1.6251,1.6253,1.6251,1.6253
EURCAD,20251120,214300,1.6252,1.6252,1.6251,1.6251
EURCAD,20251120,214400,1.6251,1.6251,1.6251,1.6251
EURCAD,20251120,214500,1.6251,1.6251,1.6251,1.6251
EURCAD,20251120,214600,1.6250,1.6250,1.6250,1.6250
EURCAD,20251120,214700,1.6249,1.6251,1.6249,1.6251
EURCAD,20251120,214800,1.6251,1.6251,1.6251,1.6251
EURCAD,20251120,214900,1.6250,1.6251,1.6250,1.6251
EURCAD,20251120,215000,1.6251,1.6251,1.6251,1.6251
EURCAD,20251120,215100,1.6250,1.6250,1.6249,1.6250
EURCAD,20251120,215200,1.6251,1.6253,1.6251,1.6252
EURCAD,20251120,215300,1.6251,1.6251,1.6251,1.6251
EURCAD,20251120,215400,1.6251,1.6251,1.6251,1.6251
EURCAD,20251120,215500,1.6251,1.6251,1.6250,1.6250
EURCAD,20251120,215600,1.6250,1.6250,1.6248,1.6248
EURCAD,20251120,215700,1.6247,1.6248,1.6247,1.6248
EURCAD,20251120,215800,1.6247,1.6248,1.6247,1.6248
EURCAD,20251120,215900,1.6249,1.6250,1.6249,1.6249
EURCAD,20251120,220000,1.6250,1.6250,1.6250,1.6250
EURCAD,20251120,220100,1.6250,1.6250,1.6249,1.6249
EURCAD,20251120,220200,1.6249,1.6249,1.6249,1.6249
EURCAD,20251120,220300,1.6248,1.6249,1.6248,1.6249
EURCAD,20251120,220400,1.6249,1.6249,1.6249,1.6249
EURCAD,20251120,220500,1.6250,1.6250,1.6249,1.6249
EURCAD,20251120,220600,1.6250,1.6251,1.6250,1.6251
EURCAD,20251120,220700,1.6251,1.6251,1.6250,1.6250
EURCAD,20251120,220800,1.6250,1.6250,1.6249,1.6249
EURCAD,20251120,220900,1.6248,1.6249,1.6248,1.6249
EURCAD,20251120,221000,1.6249,1.6249,1.6249,1.6249
EURCAD,20251120,221100,1.6249,1.6249,1.6249,1.6249
EURCAD,20251120,221200,1.6249,1.6249,1.6249,1.6249
EURCAD,20251120,221300,1.6249,1.6249,1.6249,1.6249
EURCAD,20251120,221400,1.6249,1.6249,1.6249,1.6249
EURCAD,20251120,221500,1.6249,1.6249,1.6249,1.6249
EURCAD,20251120,221600,1.6249,1.6249,1.6249,1.6249
EURCAD,20251120,221700,1.6248,1.6249,1.6248,1.6249
EURCAD,20251120,221800,1.6249,1.6249,1.6249,1.6249
EURCAD,20251120,221900,1.6248,1.6248,1.6248,1.6248
EURCAD,20251120,222000,1.6248,1.6248,1.6248,1.6248
EURCAD,20251120,222100,1.6249,1.6249,1.6244,1.6244
EURCAD,20251120,222200,1.6245,1.6246,1.6245,1.6246
EURCAD,20251120,222300,1.6247,1.6247,1.6247,1.6247
EURCAD,20251120,222400,1.6247,1.6247,1.6247,1.6247
EURCAD,20251120,222500,1.6247,1.6247,1.6247,1.6247
EURCAD,20251120,222600,1.6247,1.6247,1.6247,1.6247
EURCAD,20251120,222700,1.6246,1.6246,1.6246,1.6246
EURCAD,20251120,222800,1.6246,1.6248,1.6246,1.6247
EURCAD,20251120,222900,1.6247,1.6247,1.6247,1.6247
EURCAD,20251120,223000,1.6247,1.6247,1.6247,1.6247
EURCAD,20251120,223100,1.6247,1.6247,1.6247,1.6247
EURCAD,20251120,223200,1.6247,1.6247,1.6247,1.6247
EURCAD,20251120,223300,1.6249,1.6249,1.6249,1.6249
EURCAD,20251120,223400,1.6249,1.6249,1.6249,1.6249
EURCAD,20251120,223500,1.6249,1.6251,1.6249,1.6251
EURCAD,20251120,223600,1.6250,1.6251,1.6250,1.6251
EURCAD,20251120,223700,1.6251,1.6251,1.6251,1.6251
EURCAD,20251120,223800,1.6251,1.6251,1.6251,1.6251
EURCAD,20251120,223900,1.6251,1.6251,1.6251,1.6251
EURCAD,20251120,224000,1.6251,1.6251,1.6251,1.6251
EURCAD,20251120,224100,1.6249,1.6249,1.6249,1.6249
EURCAD,20251120,224200,1.6248,1.6248,1.6247,1.6247
EURCAD,20251120,224300,1.6248,1.6248,1.6248,1.6248
EURCAD,20251120,224400,1.6247,1.6247,1.6246,1.6247
EURCAD,20251120,224500,1.6246,1.6246,1.6246,1.6246
EURCAD,20251120,224600,1.6247,1.6247,1.6247,1.6247
EURCAD,20251120,224700,1.6247,1.6247,1.6247,1.6247
EURCAD,20251120,224800,1.6247,1.6249,1.6247,1.6248
EURCAD,20251120,224900,1.6248,1.6248,1.6248,1.6248
EURCAD,20251120,225000,1.6248,1.6248,1.6248,1.6248
EURCAD,20251120,225100,1.6248,1.6248,1.6248,1.6248
EURCAD,20251120,225200,1.6248,1.6248,1.6248,1.6248
EURCAD,20251120,225300,1.6248,1.6248,1.6248,1.6248
EURCAD,20251120,225400,1.6248,1.6248,1.6247,1.6247
EURCAD,20251120,225500,1.6247,1.6247,1.6247,1.6247
EURCAD,20251120,225600,1.6248,1.6248,1.6248,1.6248
EURCAD,20251120,225700,1.6248,1.6248,1.6247,1.6247
EURCAD,20251120,225800,1.6248,1.6248,1.6248,1.6248
EURCAD,20251120,225900,1.6248,1.6248,1.6248,1.6248
EURCAD,20251120,230000,1.6247,1.6247,1.6247,1.6247
EURCAD,20251120,230100,1.6247,1.6247,1.6247,1.6247
EURCAD,20251120,230200,1.6247,1.6247,1.6246,1.6246
EURCAD,20251120,230300,1.6246,1.6246,1.6246,1.6246
EURCAD,20251120,230400,1.6246,1.6246,1.6246,1.6246
EURCAD,20251120,230500,1.6244,1.6244,1.6244,1.6244
EURCAD,20251120,230600,1.6244,1.6244,1.6244,1.6244
EURCAD,20251120,230700,1.6243,1.6247,1.6243,1.6247
EURCAD,20251120,230800,1.6246,1.6246,1.6242,1.6242
EURCAD,20251120,230900,1.6242,1.6245,1.6242,1.6245
EURCAD,20251120,231000,1.6244,1.6244,1.6244,1.6244
EURCAD,20251120,231100,1.6243,1.6243,1.6242,1.6242
EURCAD,20251120,231200,1.6243,1.6247,1.6243,1.6247
EURCAD,20251120,231300,1.6248,1.6249,1.6248,1.6249
EURCAD,20251120,231400,1.6248,1.6248,1.6246,1.6246
EURCAD,20251120,231500,1.6246,1.6246,1.6246,1.6246
EURCAD,20251120,231600,1.6245,1.6246,1.6245,1.6245
EURCAD,20251120,231700,1.6244,1.6244,1.6244,1.6244
EURCAD,20251120,231800,1.6244,1.6244,1.6244,1.6244
EURCAD,20251120,231900,1.6243,1.6252,1.6243,1.6252
EURCAD,20251120,232000,1.6251,1.6251,1.6251,1.6251
EURCAD,20251120,232100,1.6250,1.6250,1.6249,1.6249
EURCAD,20251120,232200,1.6248,1.6251,1.6248,1.6251
EURCAD,20251120,232300,1.6251,1.6251,1.6251,1.6251
EURCAD,20251120,232400,1.6251,1.6251,1.6251,1.6251
EURCAD,20251120,232500,1.6251,1.6251,1.6250,1.6250
EURCAD,20251120,232600,1.6250,1.6250,1.6250,1.6250
EURCAD,20251120,232700,1.6251,1.6251,1.6251,1.6251
EURCAD,20251120,232800,1.6251,1.6251,1.6251,1.6251
EURCAD,20251120,232900,1.6251,1.6251,1.6251,1.6251
EURCAD,20251120,233000,1.6251,1.6251,1.6250,1.6250
EURCAD,20251120,233100,1.6251,1.6252,1.6251,1.6251
EURCAD,20251120,233200,1.6249,1.6249,1.6249,1.6249
EURCAD,20251120,233300,1.6250,1.6252,1.6250,1.6252
EURCAD,20251120,233400,1.6251,1.6251,1.6251,1.6251
EURCAD,20251120,233500,1.6252,1.6253,1.6252,1.6252
EURCAD,20251120,233600,1.6253,1.6253,1.6249,1.6249
EURCAD,20251120,233700,1.6248,1.6248,1.6248,1.6248
EURCAD,20251120,233800,1.6249,1.6249,1.6248,1.6249
EURCAD,20251120,233900,1.6248,1.6249,1.6248,1.6249
EURCAD,20251120,234000,1.6250,1.6252,1.6250,1.6251
EURCAD,20251120,234100,1.6252,1.6252,1.6252,1.6252
EURCAD,20251120,234200,1.6252,1.6252,1.6251,1.6251
EURCAD,20251120,234300,1.6250,1.6250,1.6250,1.6250
EURCAD,20251120,234400,1.6250,1.6250,1.6249,1.6249
EURCAD,20251120,234500,1.6250,1.6252,1.6249,1.6251
EURCAD,20251120,234600,1.6250,1.6250,1.6249,1.6249
EURCAD,20251120,234700,1.6249,1.6249,1.6249,1.6249
EURCAD,20251120,234800,1.6249,1.6249,1.6249,1.6249
EURCAD,20251120,234900,1.6249,1.6250,1.6249,1.6250
EURCAD,20251120,235000,1.6251,1.6251,1.6249,1.6249
EURCAD,20251120,235100,1.6249,1.6249,1.6249,1.6249
EURCAD,20251120,235200,1.6249,1.6249,1.6249,1.6249
EURCAD,20251120,235300,1.6249,1.6249,1.6249,1.6249
EURCAD,20251120,235400,1.6249,1.6249,1.6249,1.6249
EURCAD,20251120,235500,1.6249,1.6249,1.6249,1.6249
EURCAD,20251120,235600,1.6249,1.6249,1.6248,1.6248
EURCAD,20251120,235700,1.6249,1.6251,1.6249,1.6249
EURCAD,20251120,235800,1.6250,1.6250,1.6250,1.6250
EURCAD,20251120,235900,1.6250,1.6251,1.6250,1.6250
EURCAD,20251121,000000,1.6251,1.6251,1.6250,1.6251
AUDUSD,20251120,000100,0.6476,0.6478,0.6476,0.6478
AUDUSD,20251120,000200,0.6478,0.6480,0.6478,0.6480
AUDUSD,20251120,000300,0.6481,0.6481,0.6479,0.6479
AUDUSD,20251120,000400,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251120,000500,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251120,000600,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251120,000700,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251120,000800,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251120,000900,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251120,001000,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251120,001100,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251120,001200,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251120,001300,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251120,001400,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251120,001500,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251120,001600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251120,001700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251120,001800,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251120,001900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251120,002000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251120,002100,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251120,002200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251120,002300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251120,002400,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251120,002500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251120,002600,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251120,002700,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251120,002800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251120,002900,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251120,003000,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251120,003100,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251120,003200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251120,003300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251120,003400,0.6482,0.6484,0.6482,0.6484
AUDUSD,20251120,003500,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251120,003600,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251120,003700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251120,003800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251120,003900,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251120,004000,0.6488,0.6489,0.6488,0.6488
AUDUSD,20251120,004100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251120,004200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251120,004300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251120,004400,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251120,004500,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251120,004600,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251120,004700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251120,004800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251120,004900,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251120,005000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251120,005100,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251120,005200,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251120,005300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251120,005400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251120,005500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251120,005600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251120,005700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251120,005800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251120,005900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251120,010000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251120,010100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251120,010200,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251120,010300,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251120,010400,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251120,010500,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251120,010600,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251120,010700,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251120,010800,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251120,010900,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251120,011000,0.6484,0.6484,0.6482,0.6482
AUDUSD,20251120,011100,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251120,011200,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251120,011300,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251120,011400,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251120,011500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251120,011600,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251120,011700,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251120,011800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251120,011900,0.6487,0.6488,0.6486,0.6488
AUDUSD,20251120,012000,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251120,012100,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251120,012200,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251120,012300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251120,012400,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251120,012500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251120,012600,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251120,012700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251120,012800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251120,012900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251120,013000,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251120,013100,0.6485,0.6485,0.6483,0.6483
AUDUSD,20251120,013200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251120,013300,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251120,013400,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251120,013500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251120,013600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251120,013700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251120,013800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251120,013900,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251120,014000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251120,014100,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251120,014200,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251120,014300,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251120,014400,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251120,014500,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251120,014600,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251120,014700,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251120,014800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251120,014900,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251120,015000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251120,015100,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251120,015200,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251120,015300,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251120,015400,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251120,015500,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251120,015600,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251120,015700,0.6480,0.6480,0.6479,0.6479
AUDUSD,20251120,015800,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251120,015900,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251120,020000,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251120,020100,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251120,020200,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251120,020300,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251120,020400,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251120,020500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251120,020600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251120,020700,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251120,020800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251120,020900,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251120,021000,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251120,021100,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251120,021200,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251120,021300,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251120,021400,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251120,021500,0.6479,0.6481,0.6479,0.6480
AUDUSD,20251120,021600,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251120,021700,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251120,021800,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251120,021900,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251120,022000,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251120,022100,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251120,022200,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251120,022300,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251120,022400,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251120,022500,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251120,022600,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251120,022700,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251120,022800,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251120,022900,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251120,023000,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251120,023100,0.6479,0.6482,0.6479,0.6481
AUDUSD,20251120,023200,0.6481,0.6483,0.6481,0.6483
AUDUSD,20251120,023300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251120,023400,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251120,023500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251120,023600,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251120,023700,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251120,023800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251120,023900,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251120,024000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251120,024100,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251120,024200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251120,024300,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251120,024400,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251120,024500,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251120,024600,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251120,024700,0.6480,0.6482,0.6480,0.6482
AUDUSD,20251120,024800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251120,024900,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251120,025000,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251120,025100,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251120,025200,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251120,025300,0.6480,0.6481,0.6480,0.6480
AUDUSD,20251120,025400,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251120,025500,0.6480,0.6480,0.6479,0.6479
AUDUSD,20251120,025600,0.6478,0.6478,0.6477,0.6477
AUDUSD,20251120,025700,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251120,025800,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251120,025900,0.6477,0.6478,0.6477,0.6478
AUDUSD,20251120,030000,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251120,030100,0.6478,0.6478,0.6477,0.6478
AUDUSD,20251120,030200,0.6479,0.6479,0.6478,0.6478
AUDUSD,20251120,030300,0.6478,0.6478,0.6476,0.6476
AUDUSD,20251120,030400,0.6475,0.6476,0.6475,0.6475
AUDUSD,20251120,030500,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251120,030600,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251120,030700,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251120,030800,0.6476,0.6476,0.6475,0.6475
AUDUSD,20251120,030900,0.6475,0.6475,0.6473,0.6473
AUDUSD,20251120,031000,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251120,031100,0.6473,0.6473,0.6472,0.6473
AUDUSD,20251120,031200,0.6473,0.6475,0.6473,0.6475
AUDUSD,20251120,031300,0.6475,0.6476,0.6475,0.6476
AUDUSD,20251120,031400,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251120,031500,0.6477,0.6477,0.6476,0.6476
AUDUSD,20251120,031600,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251120,031700,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251120,031800,0.6475,0.6475,0.6474,0.6474
AUDUSD,20251120,031900,0.6474,0.6474,0.6474,0.6474
AUDUSD,20251120,032000,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251120,032100,0.6474,0.6474,0.6474,0.6474
AUDUSD,20251120,032200,0.6474,0.6475,0.6474,0.6475
AUDUSD,20251120,032300,0.6475,0.6475,0.6474,0.6474
AUDUSD,20251120,032400,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251120,032500,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251120,032600,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251120,032700,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251120,032800,0.6475,0.6476,0.6475,0.6476
AUDUSD,20251120,032900,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251120,033000,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251120,033100,0.6476,0.6476,0.6474,0.6474
AUDUSD,20251120,033200,0.6474,0.6475,0.6474,0.6475
AUDUSD,20251120,033300,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251120,033400,0.6475,0.6476,0.6475,0.6476
AUDUSD,20251120,033500,0.6476,0.6476,0.6475,0.6475
AUDUSD,20251120,033600,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251120,033700,0.6475,0.6476,0.6475,0.6476
AUDUSD,20251120,033800,0.6475,0.6475,0.6474,0.6474
AUDUSD,20251120,033900,0.6474,0.6474,0.6473,0.6473
AUDUSD,20251120,034000,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251120,034100,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251120,034200,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251120,034300,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251120,034400,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251120,034500,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251120,034600,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251120,034700,0.6473,0.6474,0.6473,0.6474
AUDUSD,20251120,034800,0.6474,0.6474,0.6474,0.6474
AUDUSD,20251120,034900,0.6474,0.6474,0.6474,0.6474
AUDUSD,20251120,035000,0.6474,0.6474,0.6474,0.6474
AUDUSD,20251120,035100,0.6474,0.6474,0.6474,0.6474
AUDUSD,20251120,035200,0.6474,0.6474,0.6473,0.6473
AUDUSD,20251120,035300,0.6473,0.6474,0.6473,0.6474
AUDUSD,20251120,035400,0.6474,0.6474,0.6474,0.6474
AUDUSD,20251120,035500,0.6474,0.6474,0.6474,0.6474
AUDUSD,20251120,035600,0.6474,0.6475,0.6474,0.6475
AUDUSD,20251120,035700,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251120,035800,0.6476,0.6477,0.6476,0.6477
AUDUSD,20251120,035900,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251120,040000,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251120,040100,0.6478,0.6487,0.6478,0.6485
AUDUSD,20251120,040200,0.6484,0.6485,0.6483,0.6483
AUDUSD,20251120,040300,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251120,040400,0.6484,0.6485,0.6483,0.6485
AUDUSD,20251120,040500,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251120,040600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251120,040700,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251120,040800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251120,040900,0.6483,0.6484,0.6483,0.6483
AUDUSD,20251120,041000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251120,041100,0.6483,0.6483,0.6481,0.6481
AUDUSD,20251120,041200,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251120,041300,0.6481,0.6481,0.6480,0.6481
AUDUSD,20251120,041400,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251120,041500,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251120,041600,0.6479,0.6479,0.6478,0.6478
AUDUSD,20251120,041700,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251120,041800,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251120,041900,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251120,042000,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251120,042100,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251120,042200,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251120,042300,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251120,042400,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251120,042500,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251120,042600,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251120,042700,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251120,042800,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251120,042900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251120,043000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251120,043100,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251120,043200,0.6482,0.6483,0.6482,0.6482
AUDUSD,20251120,043300,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251120,043400,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251120,043500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251120,043600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251120,043700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251120,043800,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251120,043900,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251120,044000,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251120,044100,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251120,044200,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251120,044300,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251120,044400,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251120,044500,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251120,044600,0.6479,0.6479,0.6478,0.6478
AUDUSD,20251120,044700,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251120,044800,0.6478,0.6479,0.6478,0.6479
AUDUSD,20251120,044900,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251120,045000,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251120,045100,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251120,045200,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251120,045300,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251120,045400,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251120,045500,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251120,045600,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251120,045700,0.6480,0.6480,0.6479,0.6479
AUDUSD,20251120,045800,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251120,045900,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251120,050000,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251120,050100,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251120,050200,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251120,050300,0.6480,0.6480,0.6479,0.6479
AUDUSD,20251120,050400,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251120,050500,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251120,050600,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251120,050700,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251120,050800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251120,050900,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251120,051000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251120,051100,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251120,051200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251120,051300,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251120,051400,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251120,051500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251120,051600,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251120,051700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251120,051800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251120,051900,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251120,052000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251120,052100,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251120,052200,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251120,052300,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251120,052400,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251120,052500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251120,052600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251120,052700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251120,052800,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251120,052900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251120,053000,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251120,053100,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251120,053200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251120,053300,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251120,053400,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251120,053500,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251120,053600,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251120,053700,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251120,053800,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251120,053900,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251120,054000,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251120,054100,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251120,054200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251120,054300,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251120,054400,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251120,054500,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251120,054600,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251120,054700,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251120,054800,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251120,054900,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251120,055000,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251120,055100,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251120,055200,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251120,055300,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251120,055400,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251120,055500,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251120,055600,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251120,055700,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251120,055800,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251120,055900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251120,060000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251120,060100,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251120,060200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251120,060300,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251120,060400,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251120,060500,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251120,060600,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251120,060700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251120,060800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251120,060900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251120,061000,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251120,061100,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251120,061200,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251120,061300,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251120,061400,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251120,061500,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251120,061600,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251120,061700,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251120,061800,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251120,061900,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251120,062000,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251120,062100,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251120,062200,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251120,062300,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251120,062400,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251120,062500,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251120,062600,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251120,062700,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251120,062800,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251120,062900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251120,063000,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251120,063100,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251120,063200,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251120,063300,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251120,063400,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251120,063500,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251120,063600,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251120,063700,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251120,063800,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251120,063900,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251120,064000,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251120,064100,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251120,064200,0.6478,0.6479,0.6478,0.6479
AUDUSD,20251120,064300,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251120,064400,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251120,064500,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251120,064600,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251120,064700,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251120,064800,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251120,064900,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251120,065000,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251120,065100,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251120,065200,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251120,065300,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251120,065400,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251120,065500,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251120,065600,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251120,065700,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251120,065800,0.6479,0.6479,0.6478,0.6479
AUDUSD,20251120,065900,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251120,070000,0.6478,0.6478,0.6477,0.6477
AUDUSD,20251120,070100,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251120,070200,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251120,070300,0.6476,0.6478,0.6476,0.6478
AUDUSD,20251120,070400,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251120,070500,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251120,070600,0.6478,0.6479,0.6478,0.6479
AUDUSD,20251120,070700,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251120,070800,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251120,070900,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251120,071000,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251120,071100,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251120,071200,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251120,071300,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251120,071400,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251120,071500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251120,071600,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251120,071700,0.6481,0.6481,0.6479,0.6479
AUDUSD,20251120,071800,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251120,071900,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251120,072000,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251120,072100,0.6479,0.6479,0.6478,0.6478
AUDUSD,20251120,072200,0.6478,0.6479,0.6478,0.6479
AUDUSD,20251120,072300,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251120,072400,0.6480,0.6480,0.6479,0.6479
AUDUSD,20251120,072500,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251120,072600,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251120,072700,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251120,072800,0.6477,0.6477,0.6475,0.6475
AUDUSD,20251120,072900,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251120,073000,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251120,073100,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251120,073200,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251120,073300,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251120,073400,0.6477,0.6477,0.6476,0.6476
AUDUSD,20251120,073500,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251120,073600,0.6476,0.6477,0.6476,0.6477
AUDUSD,20251120,073700,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251120,073800,0.6477,0.6478,0.6477,0.6478
AUDUSD,20251120,073900,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251120,074000,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251120,074100,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251120,074200,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251120,074300,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251120,074400,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251120,074500,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251120,074600,0.6479,0.6479,0.6477,0.6477
AUDUSD,20251120,074700,0.6477,0.6477,0.6476,0.6477
AUDUSD,20251120,074800,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251120,074900,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251120,075000,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251120,075100,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251120,075200,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251120,075300,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251120,075400,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251120,075500,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251120,075600,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251120,075700,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251120,075800,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251120,075900,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251120,080000,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251120,080100,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251120,080200,0.6479,0.6479,0.6478,0.6478
AUDUSD,20251120,080300,0.6478,0.6478,0.6477,0.6477
AUDUSD,20251120,080400,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251120,080500,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251120,080600,0.6476,0.6477,0.6476,0.6476
AUDUSD,20251120,080700,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251120,080800,0.6475,0.6477,0.6475,0.6477
AUDUSD,20251120,080900,0.6477,0.6477,0.6475,0.6475
AUDUSD,20251120,081000,0.6476,0.6477,0.6476,0.6477
AUDUSD,20251120,081100,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251120,081200,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251120,081300,0.6478,0.6478,0.6477,0.6477
AUDUSD,20251120,081400,0.6477,0.6478,0.6477,0.6478
AUDUSD,20251120,081500,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251120,081600,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251120,081700,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251120,081800,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251120,081900,0.6478,0.6479,0.6478,0.6479
AUDUSD,20251120,082000,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251120,082100,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251120,082200,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251120,082300,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251120,082400,0.6480,0.6480,0.6479,0.6479
AUDUSD,20251120,082500,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251120,082600,0.6479,0.6479,0.6478,0.6478
AUDUSD,20251120,082700,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251120,082800,0.6477,0.6478,0.6477,0.6478
AUDUSD,20251120,082900,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251120,083000,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251120,083100,0.6479,0.6479,0.6478,0.6478
AUDUSD,20251120,083200,0.6478,0.6479,0.6478,0.6479
AUDUSD,20251120,083300,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251120,083400,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251120,083500,0.6478,0.6478,0.6477,0.6477
AUDUSD,20251120,083600,0.6477,0.6477,0.6476,0.6476
AUDUSD,20251120,083700,0.6476,0.6476,0.6475,0.6475
AUDUSD,20251120,083800,0.6475,0.6476,0.6475,0.6476
AUDUSD,20251120,083900,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251120,084000,0.6476,0.6477,0.6476,0.6476
AUDUSD,20251120,084100,0.6476,0.6477,0.6476,0.6477
AUDUSD,20251120,084200,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251120,084300,0.6477,0.6477,0.6476,0.6476
AUDUSD,20251120,084400,0.6475,0.6476,0.6475,0.6476
AUDUSD,20251120,084500,0.6476,0.6476,0.6475,0.6475
AUDUSD,20251120,084600,0.6476,0.6476,0.6475,0.6475
AUDUSD,20251120,084700,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251120,084800,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251120,084900,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251120,085000,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251120,085100,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251120,085200,0.6474,0.6474,0.6474,0.6474
AUDUSD,20251120,085300,0.6474,0.6474,0.6474,0.6474
AUDUSD,20251120,085400,0.6474,0.6474,0.6474,0.6474
AUDUSD,20251120,085500,0.6474,0.6475,0.6474,0.6475
AUDUSD,20251120,085600,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251120,085700,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251120,085800,0.6475,0.6476,0.6475,0.6476
AUDUSD,20251120,085900,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251120,090000,0.6475,0.6475,0.6474,0.6474
AUDUSD,20251120,090100,0.6473,0.6474,0.6473,0.6473
AUDUSD,20251120,090200,0.6473,0.6474,0.6473,0.6473
AUDUSD,20251120,090300,0.6473,0.6474,0.6473,0.6474
AUDUSD,20251120,090400,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251120,090500,0.6472,0.6472,0.6471,0.6471
AUDUSD,20251120,090600,0.6471,0.6473,0.6471,0.6473
AUDUSD,20251120,090700,0.6473,0.6473,0.6472,0.6472
AUDUSD,20251120,090800,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251120,090900,0.6471,0.6471,0.6470,0.6470
AUDUSD,20251120,091000,0.6469,0.6470,0.6469,0.6470
AUDUSD,20251120,091100,0.6470,0.6471,0.6470,0.6471
AUDUSD,20251120,091200,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251120,091300,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251120,091400,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251120,091500,0.6471,0.6471,0.6470,0.6471
AUDUSD,20251120,091600,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251120,091700,0.6470,0.6471,0.6470,0.6471
AUDUSD,20251120,091800,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251120,091900,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251120,092000,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251120,092100,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251120,092200,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251120,092300,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251120,092400,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251120,092500,0.6472,0.6473,0.6472,0.6473
AUDUSD,20251120,092600,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251120,092700,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251120,092800,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251120,092900,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251120,093000,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251120,093100,0.6473,0.6473,0.6472,0.6472
AUDUSD,20251120,093200,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251120,093300,0.6473,0.6473,0.6472,0.6472
AUDUSD,20251120,093400,0.6473,0.6474,0.6473,0.6474
AUDUSD,20251120,093500,0.6474,0.6475,0.6474,0.6475
AUDUSD,20251120,093600,0.6475,0.6476,0.6475,0.6476
AUDUSD,20251120,093700,0.6476,0.6477,0.6476,0.6477
AUDUSD,20251120,093800,0.6476,0.6477,0.6476,0.6477
AUDUSD,20251120,093900,0.6477,0.6477,0.6476,0.6476
AUDUSD,20251120,094000,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251120,094100,0.6475,0.6476,0.6475,0.6476
AUDUSD,20251120,094200,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251120,094300,0.6475,0.6476,0.6475,0.6476
AUDUSD,20251120,094400,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251120,094500,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251120,094600,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251120,094700,0.6476,0.6477,0.6476,0.6477
AUDUSD,20251120,094800,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251120,094900,0.6478,0.6478,0.6477,0.6477
AUDUSD,20251120,095000,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251120,095100,0.6477,0.6477,0.6476,0.6476
AUDUSD,20251120,095200,0.6476,0.6476,0.6475,0.6475
AUDUSD,20251120,095300,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251120,095400,0.6474,0.6476,0.6474,0.6476
AUDUSD,20251120,095500,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251120,095600,0.6476,0.6476,0.6475,0.6475
AUDUSD,20251120,095700,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251120,095800,0.6475,0.6476,0.6475,0.6476
AUDUSD,20251120,095900,0.6476,0.6476,0.6475,0.6475
AUDUSD,20251120,100000,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251120,100100,0.6475,0.6475,0.6474,0.6474
AUDUSD,20251120,100200,0.6474,0.6475,0.6474,0.6475
AUDUSD,20251120,100300,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251120,100400,0.6475,0.6475,0.6474,0.6474
AUDUSD,20251120,100500,0.6474,0.6474,0.6474,0.6474
AUDUSD,20251120,100600,0.6474,0.6474,0.6474,0.6474
AUDUSD,20251120,100700,0.6474,0.6475,0.6474,0.6475
AUDUSD,20251120,100800,0.6475,0.6475,0.6474,0.6474
AUDUSD,20251120,100900,0.6474,0.6475,0.6474,0.6475
AUDUSD,20251120,101000,0.6475,0.6476,0.6475,0.6476
AUDUSD,20251120,101100,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251120,101200,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251120,101300,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251120,101400,0.6476,0.6476,0.6475,0.6475
AUDUSD,20251120,101500,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251120,101600,0.6475,0.6475,0.6474,0.6474
AUDUSD,20251120,101700,0.6474,0.6475,0.6474,0.6475
AUDUSD,20251120,101800,0.6475,0.6476,0.6475,0.6475
AUDUSD,20251120,101900,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251120,102000,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251120,102100,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251120,102200,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251120,102300,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251120,102400,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251120,102500,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251120,102600,0.6475,0.6475,0.6474,0.6474
AUDUSD,20251120,102700,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251120,102800,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251120,102900,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251120,103000,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251120,103100,0.6474,0.6475,0.6474,0.6475
AUDUSD,20251120,103200,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251120,103300,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251120,103400,0.6475,0.6476,0.6475,0.6476
AUDUSD,20251120,103500,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251120,103600,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251120,103700,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251120,103800,0.6476,0.6477,0.6476,0.6476
AUDUSD,20251120,103900,0.6476,0.6477,0.6476,0.6476
AUDUSD,20251120,104000,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251120,104100,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251120,104200,0.6477,0.6477,0.6476,0.6476
AUDUSD,20251120,104300,0.6476,0.6477,0.6476,0.6477
AUDUSD,20251120,104400,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251120,104500,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251120,104600,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251120,104700,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251120,104800,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251120,104900,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251120,105000,0.6476,0.6476,0.6475,0.6476
AUDUSD,20251120,105100,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251120,105200,0.6476,0.6477,0.6476,0.6477
AUDUSD,20251120,105300,0.6477,0.6478,0.6477,0.6478
AUDUSD,20251120,105400,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251120,105500,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251120,105600,0.6478,0.6479,0.6478,0.6479
AUDUSD,20251120,105700,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251120,105800,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251120,105900,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251120,110000,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251120,110100,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251120,110200,0.6481,0.6482,0.6481,0.6481
AUDUSD,20251120,110300,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251120,110400,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251120,110500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251120,110600,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251120,110700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251120,110800,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251120,110900,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251120,111000,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251120,111100,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251120,111200,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251120,111300,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251120,111400,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251120,111500,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251120,111600,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251120,111700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251120,111800,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251120,111900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251120,112000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251120,112100,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251120,112200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251120,112300,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251120,112400,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251120,112500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251120,112600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251120,112700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251120,112800,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251120,112900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251120,113000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251120,113100,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251120,113200,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251120,113300,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251120,113400,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251120,113500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251120,113600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251120,113700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251120,113800,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251120,113900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251120,114000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251120,114100,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251120,114200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251120,114300,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251120,114400,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251120,114500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251120,114600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251120,114700,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251120,114800,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251120,114900,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251120,115000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251120,115100,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251120,115200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251120,115300,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251120,115400,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251120,115500,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251120,115600,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251120,115700,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251120,115800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251120,115900,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251120,120000,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251120,120100,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251120,120200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251120,120300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251120,120400,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251120,120500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251120,120600,0.6481,0.6482,0.6481,0.6481
AUDUSD,20251120,120700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251120,120800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251120,120900,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251120,121000,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251120,121100,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251120,121200,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251120,121300,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251120,121400,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251120,121500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251120,121600,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251120,121700,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251120,121800,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251120,121900,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251120,122000,0.6480,0.6480,0.6479,0.6479
AUDUSD,20251120,122100,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251120,122200,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251120,122300,0.6479,0.6479,0.6478,0.6478
AUDUSD,20251120,122400,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251120,122500,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251120,122600,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251120,122700,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251120,122800,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251120,122900,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251120,123000,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251120,123100,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251120,123200,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251120,123300,0.6477,0.6477,0.6476,0.6476
AUDUSD,20251120,123400,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251120,123500,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251120,123600,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251120,123700,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251120,123800,0.6476,0.6476,0.6475,0.6475
AUDUSD,20251120,123900,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251120,124000,0.6475,0.6476,0.6475,0.6476
AUDUSD,20251120,124100,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251120,124200,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251120,124300,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251120,124400,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251120,124500,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251120,124600,0.6476,0.6476,0.6475,0.6475
AUDUSD,20251120,124700,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251120,124800,0.6475,0.6475,0.6474,0.6474
AUDUSD,20251120,124900,0.6474,0.6474,0.6473,0.6473
AUDUSD,20251120,125000,0.6473,0.6473,0.6472,0.6472
AUDUSD,20251120,125100,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251120,125200,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251120,125300,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251120,125400,0.6472,0.6472,0.6471,0.6471
AUDUSD,20251120,125500,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251120,125600,0.6471,0.6472,0.6471,0.6472
AUDUSD,20251120,125700,0.6472,0.6473,0.6472,0.6473
AUDUSD,20251120,125800,0.6473,0.6474,0.6473,0.6474
AUDUSD,20251120,125900,0.6473,0.6474,0.6473,0.6474
AUDUSD,20251120,130000,0.6474,0.6474,0.6474,0.6474
AUDUSD,20251120,130100,0.6474,0.6474,0.6474,0.6474
AUDUSD,20251120,130200,0.6474,0.6474,0.6474,0.6474
AUDUSD,20251120,130300,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251120,130400,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251120,130500,0.6473,0.6474,0.6473,0.6474
AUDUSD,20251120,130600,0.6474,0.6475,0.6474,0.6475
AUDUSD,20251120,130700,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251120,130800,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251120,130900,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251120,131000,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251120,131100,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251120,131200,0.6475,0.6476,0.6475,0.6476
AUDUSD,20251120,131300,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251120,131400,0.6476,0.6476,0.6475,0.6475
AUDUSD,20251120,131500,0.6474,0.6474,0.6473,0.6474
AUDUSD,20251120,131600,0.6474,0.6474,0.6474,0.6474
AUDUSD,20251120,131700,0.6474,0.6474,0.6473,0.6473
AUDUSD,20251120,131800,0.6473,0.6474,0.6473,0.6474
AUDUSD,20251120,131900,0.6474,0.6474,0.6474,0.6474
AUDUSD,20251120,132000,0.6474,0.6475,0.6474,0.6475
AUDUSD,20251120,132100,0.6475,0.6476,0.6475,0.6476
AUDUSD,20251120,132200,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251120,132300,0.6476,0.6476,0.6475,0.6475
AUDUSD,20251120,132400,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251120,132500,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251120,132600,0.6474,0.6474,0.6474,0.6474
AUDUSD,20251120,132700,0.6474,0.6474,0.6474,0.6474
AUDUSD,20251120,132800,0.6474,0.6474,0.6474,0.6474
AUDUSD,20251120,132900,0.6474,0.6474,0.6474,0.6474
AUDUSD,20251120,133000,0.6474,0.6474,0.6474,0.6474
AUDUSD,20251120,133100,0.6474,0.6474,0.6473,0.6473
AUDUSD,20251120,133200,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251120,133300,0.6473,0.6473,0.6472,0.6473
AUDUSD,20251120,133400,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251120,133500,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251120,133600,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251120,133700,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251120,133800,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251120,133900,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251120,134000,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251120,134100,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251120,134200,0.6473,0.6474,0.6473,0.6473
AUDUSD,20251120,134300,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251120,134400,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251120,134500,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251120,134600,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251120,134700,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251120,134800,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251120,134900,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251120,135000,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251120,135100,0.6473,0.6474,0.6473,0.6474
AUDUSD,20251120,135200,0.6474,0.6474,0.6473,0.6473
AUDUSD,20251120,135300,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251120,135400,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251120,135500,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251120,135600,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251120,135700,0.6472,0.6473,0.6472,0.6473
AUDUSD,20251120,135800,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251120,135900,0.6473,0.6474,0.6473,0.6474
AUDUSD,20251120,140000,0.6474,0.6475,0.6474,0.6475
AUDUSD,20251120,140100,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251120,140200,0.6476,0.6477,0.6476,0.6476
AUDUSD,20251120,140300,0.6476,0.6476,0.6475,0.6475
AUDUSD,20251120,140400,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251120,140500,0.6475,0.6476,0.6475,0.6475
AUDUSD,20251120,140600,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251120,140700,0.6475,0.6477,0.6475,0.6477
AUDUSD,20251120,140800,0.6477,0.6478,0.6477,0.6478
AUDUSD,20251120,140900,0.6478,0.6478,0.6477,0.6477
AUDUSD,20251120,141000,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251120,141100,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251120,141200,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251120,141300,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251120,141400,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251120,141500,0.6478,0.6478,0.6477,0.6477
AUDUSD,20251120,141600,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251120,141700,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251120,141800,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251120,141900,0.6477,0.6477,0.6476,0.6476
AUDUSD,20251120,142000,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251120,142100,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251120,142200,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251120,142300,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251120,142400,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251120,142500,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251120,142600,0.6477,0.6477,0.6476,0.6476
AUDUSD,20251120,142700,0.6476,0.6476,0.6475,0.6475
AUDUSD,20251120,142800,0.6475,0.6475,0.6474,0.6474
AUDUSD,20251120,142900,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251120,143000,0.6474,0.6474,0.6474,0.6474
AUDUSD,20251120,143100,0.6473,0.6488,0.6468,0.6487
AUDUSD,20251120,143200,0.6485,0.6492,0.6485,0.6489
AUDUSD,20251120,143300,0.6488,0.6492,0.6488,0.6489
AUDUSD,20251120,143400,0.6488,0.6489,0.6485,0.6486
AUDUSD,20251120,143500,0.6487,0.6487,0.6484,0.6485
AUDUSD,20251120,143600,0.6486,0.6490,0.6486,0.6490
AUDUSD,20251120,143700,0.6491,0.6491,0.6489,0.6490
AUDUSD,20251120,143800,0.6491,0.6496,0.6491,0.6495
AUDUSD,20251120,143900,0.6496,0.6499,0.6496,0.6499
AUDUSD,20251120,144000,0.6498,0.6498,0.6497,0.6498
AUDUSD,20251120,144100,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251120,144200,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251120,144300,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251120,144400,0.6496,0.6497,0.6495,0.6495
AUDUSD,20251120,144500,0.6496,0.6496,0.6492,0.6492
AUDUSD,20251120,144600,0.6491,0.6491,0.6488,0.6488
AUDUSD,20251120,144700,0.6488,0.6488,0.6485,0.6485
AUDUSD,20251120,144800,0.6485,0.6489,0.6484,0.6489
AUDUSD,20251120,144900,0.6490,0.6492,0.6490,0.6492
AUDUSD,20251120,145000,0.6492,0.6492,0.6490,0.6492
AUDUSD,20251120,145100,0.6493,0.6497,0.6493,0.6495
AUDUSD,20251120,145200,0.6496,0.6497,0.6495,0.6496
AUDUSD,20251120,145300,0.6496,0.6496,0.6494,0.6494
AUDUSD,20251120,145400,0.6493,0.6494,0.6493,0.6493
AUDUSD,20251120,145500,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251120,145600,0.6491,0.6491,0.6488,0.6490
AUDUSD,20251120,145700,0.6490,0.6491,0.6490,0.6490
AUDUSD,20251120,145800,0.6491,0.6492,0.6491,0.6491
AUDUSD,20251120,145900,0.6491,0.6491,0.6490,0.6491
AUDUSD,20251120,150000,0.6491,0.6492,0.6489,0.6489
AUDUSD,20251120,150100,0.6490,0.6490,0.6487,0.6489
AUDUSD,20251120,150200,0.6490,0.6494,0.6490,0.6494
AUDUSD,20251120,150300,0.6493,0.6494,0.6491,0.6493
AUDUSD,20251120,150400,0.6494,0.6496,0.6494,0.6495
AUDUSD,20251120,150500,0.6494,0.6494,0.6490,0.6490
AUDUSD,20251120,150600,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251120,150700,0.6488,0.6489,0.6488,0.6488
AUDUSD,20251120,150800,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251120,150900,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251120,151000,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251120,151100,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251120,151200,0.6488,0.6490,0.6488,0.6489
AUDUSD,20251120,151300,0.6488,0.6488,0.6484,0.6484
AUDUSD,20251120,151400,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251120,151500,0.6484,0.6486,0.6484,0.6486
AUDUSD,20251120,151600,0.6485,0.6487,0.6485,0.6486
AUDUSD,20251120,151700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251120,151800,0.6487,0.6490,0.6486,0.6490
AUDUSD,20251120,151900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251120,152000,0.6492,0.6492,0.6491,0.6492
AUDUSD,20251120,152100,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251120,152200,0.6491,0.6493,0.6491,0.6492
AUDUSD,20251120,152300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251120,152400,0.6491,0.6491,0.6490,0.6491
AUDUSD,20251120,152500,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251120,152600,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251120,152700,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251120,152800,0.6491,0.6491,0.6490,0.6491
AUDUSD,20251120,152900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251120,153000,0.6491,0.6493,0.6491,0.6493
AUDUSD,20251120,153100,0.6492,0.6492,0.6491,0.6492
AUDUSD,20251120,153200,0.6493,0.6495,0.6493,0.6494
AUDUSD,20251120,153300,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251120,153400,0.6497,0.6500,0.6496,0.6500
AUDUSD,20251120,153500,0.6500,0.6500,0.6496,0.6496
AUDUSD,20251120,153600,0.6497,0.6498,0.6497,0.6497
AUDUSD,20251120,153700,0.6497,0.6498,0.6497,0.6497
AUDUSD,20251120,153800,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251120,153900,0.6498,0.6498,0.6496,0.6496
AUDUSD,20251120,154000,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251120,154100,0.6497,0.6497,0.6495,0.6495
AUDUSD,20251120,154200,0.6496,0.6496,0.6494,0.6494
AUDUSD,20251120,154300,0.6495,0.6496,0.6494,0.6495
AUDUSD,20251120,154400,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251120,154500,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251120,154600,0.6496,0.6496,0.6494,0.6494
AUDUSD,20251120,154700,0.6494,0.6496,0.6494,0.6496
AUDUSD,20251120,154800,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251120,154900,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251120,155000,0.6497,0.6498,0.6497,0.6497
AUDUSD,20251120,155100,0.6496,0.6498,0.6496,0.6496
AUDUSD,20251120,155200,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251120,155300,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251120,155400,0.6496,0.6497,0.6496,0.6496
AUDUSD,20251120,155500,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251120,155600,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251120,155700,0.6494,0.6495,0.6494,0.6495
AUDUSD,20251120,155800,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251120,155900,0.6495,0.6496,0.6495,0.6495
AUDUSD,20251120,160000,0.6496,0.6496,0.6495,0.6495
AUDUSD,20251120,160100,0.6495,0.6495,0.6493,0.6493
AUDUSD,20251120,160200,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251120,160300,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251120,160400,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251120,160500,0.6492,0.6493,0.6491,0.6491
AUDUSD,20251120,160600,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251120,160700,0.6488,0.6488,0.6486,0.6486
AUDUSD,20251120,160800,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251120,160900,0.6484,0.6485,0.6484,0.6484
AUDUSD,20251120,161000,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251120,161100,0.6485,0.6487,0.6485,0.6487
AUDUSD,20251120,161200,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251120,161300,0.6486,0.6487,0.6486,0.6486
AUDUSD,20251120,161400,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251120,161500,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251120,161600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251120,161700,0.6483,0.6483,0.6481,0.6481
AUDUSD,20251120,161800,0.6481,0.6484,0.6481,0.6484
AUDUSD,20251120,161900,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251120,162000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251120,162100,0.6486,0.6486,0.6483,0.6484
AUDUSD,20251120,162200,0.6483,0.6483,0.6481,0.6482
AUDUSD,20251120,162300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251120,162400,0.6483,0.6484,0.6483,0.6483
AUDUSD,20251120,162500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251120,162600,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251120,162700,0.6482,0.6483,0.6482,0.6482
AUDUSD,20251120,162800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251120,162900,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251120,163000,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251120,163100,0.6484,0.6484,0.6482,0.6482
AUDUSD,20251120,163200,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251120,163300,0.6480,0.6480,0.6479,0.6479
AUDUSD,20251120,163400,0.6479,0.6479,0.6477,0.6477
AUDUSD,20251120,163500,0.6476,0.6476,0.6475,0.6475
AUDUSD,20251120,163600,0.6475,0.6476,0.6475,0.6476
AUDUSD,20251120,163700,0.6476,0.6478,0.6476,0.6476
AUDUSD,20251120,163800,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251120,163900,0.6477,0.6478,0.6477,0.6478
AUDUSD,20251120,164000,0.6477,0.6478,0.6477,0.6478
AUDUSD,20251120,164100,0.6478,0.6478,0.6477,0.6477
AUDUSD,20251120,164200,0.6477,0.6477,0.6475,0.6475
AUDUSD,20251120,164300,0.6475,0.6476,0.6475,0.6476
AUDUSD,20251120,164400,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251120,164500,0.6477,0.6478,0.6477,0.6478
AUDUSD,20251120,164600,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251120,164700,0.6478,0.6478,0.6475,0.6475
AUDUSD,20251120,164800,0.6474,0.6475,0.6473,0.6473
AUDUSD,20251120,164900,0.6473,0.6474,0.6473,0.6474
AUDUSD,20251120,165000,0.6474,0.6474,0.6474,0.6474
AUDUSD,20251120,165100,0.6473,0.6474,0.6473,0.6474
AUDUSD,20251120,165200,0.6474,0.6474,0.6473,0.6473
AUDUSD,20251120,165300,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251120,165400,0.6473,0.6473,0.6472,0.6472
AUDUSD,20251120,165500,0.6472,0.6473,0.6471,0.6471
AUDUSD,20251120,165600,0.6470,0.6471,0.6470,0.6471
AUDUSD,20251120,165700,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251120,165800,0.6473,0.6476,0.6473,0.6476
AUDUSD,20251120,165900,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251120,170000,0.6475,0.6475,0.6474,0.6475
AUDUSD,20251120,170100,0.6475,0.6475,0.6474,0.6474
AUDUSD,20251120,170200,0.6474,0.6474,0.6474,0.6474
AUDUSD,20251120,170300,0.6475,0.6475,0.6474,0.6474
AUDUSD,20251120,170400,0.6473,0.6474,0.6473,0.6474
AUDUSD,20251120,170500,0.6474,0.6474,0.6472,0.6472
AUDUSD,20251120,170600,0.6472,0.6472,0.6469,0.6471
AUDUSD,20251120,170700,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251120,170800,0.6472,0.6472,0.6471,0.6471
AUDUSD,20251120,170900,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251120,171000,0.6471,0.6472,0.6471,0.6471
AUDUSD,20251120,171100,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251120,171200,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251120,171300,0.6471,0.6471,0.6470,0.6470
AUDUSD,20251120,171400,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251120,171500,0.6470,0.6470,0.6467,0.6467
AUDUSD,20251120,171600,0.6466,0.6466,0.6465,0.6466
AUDUSD,20251120,171700,0.6466,0.6466,0.6463,0.6465
AUDUSD,20251120,171800,0.6466,0.6466,0.6465,0.6466
AUDUSD,20251120,171900,0.6465,0.6465,0.6463,0.6463
AUDUSD,20251120,172000,0.6464,0.6466,0.6464,0.6466
AUDUSD,20251120,172100,0.6466,0.6467,0.6466,0.6467
AUDUSD,20251120,172200,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251120,172300,0.6466,0.6466,0.6463,0.6463
AUDUSD,20251120,172400,0.6463,0.6465,0.6463,0.6465
AUDUSD,20251120,172500,0.6465,0.6467,0.6465,0.6466
AUDUSD,20251120,172600,0.6467,0.6467,0.6465,0.6465
AUDUSD,20251120,172700,0.6465,0.6465,0.6464,0.6464
AUDUSD,20251120,172800,0.6465,0.6467,0.6465,0.6467
AUDUSD,20251120,172900,0.6468,0.6470,0.6468,0.6470
AUDUSD,20251120,173000,0.6469,0.6469,0.6467,0.6467
AUDUSD,20251120,173100,0.6466,0.6467,0.6466,0.6467
AUDUSD,20251120,173200,0.6466,0.6466,0.6463,0.6463
AUDUSD,20251120,173300,0.6463,0.6464,0.6463,0.6463
AUDUSD,20251120,173400,0.6463,0.6464,0.6463,0.6464
AUDUSD,20251120,173500,0.6464,0.6464,0.6463,0.6464
AUDUSD,20251120,173600,0.6465,0.6465,0.6463,0.6464
AUDUSD,20251120,173700,0.6463,0.6464,0.6462,0.6462
AUDUSD,20251120,173800,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251120,173900,0.6461,0.6462,0.6458,0.6458
AUDUSD,20251120,174000,0.6459,0.6460,0.6458,0.6459
AUDUSD,20251120,174100,0.6458,0.6458,0.6456,0.6457
AUDUSD,20251120,174200,0.6458,0.6458,0.6456,0.6456
AUDUSD,20251120,174300,0.6456,0.6456,0.6455,0.6455
AUDUSD,20251120,174400,0.6456,0.6457,0.6455,0.6455
AUDUSD,20251120,174500,0.6454,0.6454,0.6453,0.6453
AUDUSD,20251120,174600,0.6453,0.6456,0.6453,0.6456
AUDUSD,20251120,174700,0.6456,0.6456,0.6453,0.6453
AUDUSD,20251120,174800,0.6453,0.6455,0.6453,0.6455
AUDUSD,20251120,174900,0.6454,0.6456,0.6454,0.6456
AUDUSD,20251120,175000,0.6457,0.6457,0.6455,0.6456
AUDUSD,20251120,175100,0.6455,0.6456,0.6455,0.6455
AUDUSD,20251120,175200,0.6455,0.6457,0.6454,0.6457
AUDUSD,20251120,175300,0.6457,0.6457,0.6455,0.6455
AUDUSD,20251120,175400,0.6456,0.6457,0.6456,0.6456
AUDUSD,20251120,175500,0.6455,0.6455,0.6452,0.6452
AUDUSD,20251120,175600,0.6452,0.6452,0.6451,0.6451
AUDUSD,20251120,175700,0.6450,0.6450,0.6449,0.6450
AUDUSD,20251120,175800,0.6449,0.6449,0.6448,0.6448
AUDUSD,20251120,175900,0.6447,0.6447,0.6444,0.6445
AUDUSD,20251120,180000,0.6445,0.6445,0.6444,0.6445
AUDUSD,20251120,180100,0.6444,0.6452,0.6444,0.6451
AUDUSD,20251120,180200,0.6450,0.6453,0.6449,0.6453
AUDUSD,20251120,180300,0.6452,0.6452,0.6449,0.6450
AUDUSD,20251120,180400,0.6450,0.6450,0.6447,0.6447
AUDUSD,20251120,180500,0.6448,0.6451,0.6448,0.6451
AUDUSD,20251120,180600,0.6450,0.6451,0.6448,0.6448
AUDUSD,20251120,180700,0.6447,0.6448,0.6447,0.6447
AUDUSD,20251120,180800,0.6446,0.6446,0.6444,0.6445
AUDUSD,20251120,180900,0.6446,0.6448,0.6446,0.6447
AUDUSD,20251120,181000,0.6447,0.6447,0.6446,0.6446
AUDUSD,20251120,181100,0.6446,0.6447,0.6445,0.6446
AUDUSD,20251120,181200,0.6445,0.6445,0.6444,0.6444
AUDUSD,20251120,181300,0.6445,0.6445,0.6444,0.6445
AUDUSD,20251120,181400,0.6445,0.6445,0.6444,0.6444
AUDUSD,20251120,181500,0.6445,0.6448,0.6445,0.6446
AUDUSD,20251120,181600,0.6445,0.6446,0.6444,0.6446
AUDUSD,20251120,181700,0.6445,0.6445,0.6443,0.6443
AUDUSD,20251120,181800,0.6442,0.6443,0.6441,0.6442
AUDUSD,20251120,181900,0.6443,0.6444,0.6442,0.6444
AUDUSD,20251120,182000,0.6443,0.6444,0.6443,0.6444
AUDUSD,20251120,182100,0.6445,0.6445,0.6442,0.6442
AUDUSD,20251120,182200,0.6443,0.6446,0.6443,0.6446
AUDUSD,20251120,182300,0.6447,0.6448,0.6445,0.6446
AUDUSD,20251120,182400,0.6447,0.6447,0.6446,0.6447
AUDUSD,20251120,182500,0.6448,0.6448,0.6447,0.6447
AUDUSD,20251120,182600,0.6446,0.6446,0.6444,0.6444
AUDUSD,20251120,182700,0.6445,0.6448,0.6445,0.6448
AUDUSD,20251120,182800,0.6449,0.6450,0.6446,0.6446
AUDUSD,20251120,182900,0.6447,0.6447,0.6446,0.6446
AUDUSD,20251120,183000,0.6445,0.6445,0.6444,0.6444
AUDUSD,20251120,183100,0.6445,0.6447,0.6445,0.6446
AUDUSD,20251120,183200,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251120,183300,0.6446,0.6446,0.6444,0.6445
AUDUSD,20251120,183400,0.6444,0.6444,0.6443,0.6444
AUDUSD,20251120,183500,0.6444,0.6444,0.6442,0.6442
AUDUSD,20251120,183600,0.6441,0.6441,0.6439,0.6439
AUDUSD,20251120,183700,0.6438,0.6438,0.6436,0.6437
AUDUSD,20251120,183800,0.6438,0.6439,0.6437,0.6439
AUDUSD,20251120,183900,0.6438,0.6442,0.6438,0.6442
AUDUSD,20251120,184000,0.6443,0.6445,0.6443,0.6445
AUDUSD,20251120,184100,0.6444,0.6445,0.6442,0.6444
AUDUSD,20251120,184200,0.6445,0.6445,0.6443,0.6443
AUDUSD,20251120,184300,0.6442,0.6442,0.6439,0.6439
AUDUSD,20251120,184400,0.6440,0.6440,0.6439,0.6439
AUDUSD,20251120,184500,0.6438,0.6438,0.6437,0.6437
AUDUSD,20251120,184600,0.6436,0.6437,0.6436,0.6437
AUDUSD,20251120,184700,0.6436,0.6436,0.6435,0.6436
AUDUSD,20251120,184800,0.6437,0.6438,0.6436,0.6437
AUDUSD,20251120,184900,0.6438,0.6438,0.6435,0.6436
AUDUSD,20251120,185000,0.6437,0.6438,0.6437,0.6437
AUDUSD,20251120,185100,0.6437,0.6439,0.6437,0.6438
AUDUSD,20251120,185200,0.6439,0.6439,0.6438,0.6439
AUDUSD,20251120,185300,0.6440,0.6440,0.6439,0.6439
AUDUSD,20251120,185400,0.6439,0.6439,0.6437,0.6438
AUDUSD,20251120,185500,0.6438,0.6439,0.6438,0.6439
AUDUSD,20251120,185600,0.6440,0.6442,0.6440,0.6442
AUDUSD,20251120,185700,0.6441,0.6443,0.6441,0.6442
AUDUSD,20251120,185800,0.6443,0.6443,0.6441,0.6441
AUDUSD,20251120,185900,0.6442,0.6443,0.6442,0.6443
AUDUSD,20251120,190000,0.6443,0.6444,0.6443,0.6443
AUDUSD,20251120,190100,0.6443,0.6444,0.6443,0.6444
AUDUSD,20251120,190200,0.6443,0.6444,0.6443,0.6443
AUDUSD,20251120,190300,0.6443,0.6444,0.6443,0.6444
AUDUSD,20251120,190400,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251120,190500,0.6445,0.6446,0.6445,0.6445
AUDUSD,20251120,190600,0.6446,0.6446,0.6445,0.6446
AUDUSD,20251120,190700,0.6446,0.6447,0.6446,0.6447
AUDUSD,20251120,190800,0.6448,0.6448,0.6447,0.6447
AUDUSD,20251120,190900,0.6448,0.6449,0.6448,0.6449
AUDUSD,20251120,191000,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251120,191100,0.6450,0.6450,0.6449,0.6450
AUDUSD,20251120,191200,0.6450,0.6451,0.6450,0.6451
AUDUSD,20251120,191300,0.6451,0.6452,0.6451,0.6452
AUDUSD,20251120,191400,0.6453,0.6454,0.6453,0.6454
AUDUSD,20251120,191500,0.6454,0.6455,0.6454,0.6455
AUDUSD,20251120,191600,0.6455,0.6458,0.6455,0.6457
AUDUSD,20251120,191700,0.6457,0.6457,0.6455,0.6455
AUDUSD,20251120,191800,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251120,191900,0.6455,0.6455,0.6454,0.6454
AUDUSD,20251120,192000,0.6455,0.6456,0.6455,0.6456
AUDUSD,20251120,192100,0.6456,0.6456,0.6455,0.6456
AUDUSD,20251120,192200,0.6456,0.6457,0.6455,0.6455
AUDUSD,20251120,192300,0.6456,0.6456,0.6454,0.6455
AUDUSD,20251120,192400,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251120,192500,0.6454,0.6454,0.6453,0.6453
AUDUSD,20251120,192600,0.6452,0.6454,0.6452,0.6454
AUDUSD,20251120,192700,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251120,192800,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251120,192900,0.6454,0.6455,0.6453,0.6454
AUDUSD,20251120,193000,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251120,193100,0.6453,0.6454,0.6453,0.6454
AUDUSD,20251120,193200,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251120,193300,0.6455,0.6456,0.6453,0.6453
AUDUSD,20251120,193400,0.6452,0.6453,0.6451,0.6451
AUDUSD,20251120,193500,0.6452,0.6454,0.6452,0.6454
AUDUSD,20251120,193600,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251120,193700,0.6452,0.6453,0.6452,0.6452
AUDUSD,20251120,193800,0.6451,0.6452,0.6451,0.6451
AUDUSD,20251120,193900,0.6451,0.6451,0.6449,0.6449
AUDUSD,20251120,194000,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251120,194100,0.6448,0.6448,0.6446,0.6446
AUDUSD,20251120,194200,0.6445,0.6446,0.6445,0.6446
AUDUSD,20251120,194300,0.6446,0.6446,0.6445,0.6445
AUDUSD,20251120,194400,0.6445,0.6447,0.6445,0.6447
AUDUSD,20251120,194500,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251120,194600,0.6445,0.6446,0.6445,0.6445
AUDUSD,20251120,194700,0.6446,0.6446,0.6445,0.6446
AUDUSD,20251120,194800,0.6447,0.6447,0.6446,0.6446
AUDUSD,20251120,194900,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251120,195000,0.6446,0.6446,0.6445,0.6445
AUDUSD,20251120,195100,0.6444,0.6444,0.6442,0.6442
AUDUSD,20251120,195200,0.6443,0.6444,0.6443,0.6444
AUDUSD,20251120,195300,0.6443,0.6443,0.6443,0.6443
AUDUSD,20251120,195400,0.6443,0.6443,0.6441,0.6441
AUDUSD,20251120,195500,0.6441,0.6442,0.6441,0.6441
AUDUSD,20251120,195600,0.6441,0.6441,0.6440,0.6440
AUDUSD,20251120,195700,0.6441,0.6441,0.6440,0.6440
AUDUSD,20251120,195800,0.6440,0.6440,0.6440,0.6440
AUDUSD,20251120,195900,0.6440,0.6442,0.6440,0.6442
AUDUSD,20251120,200000,0.6442,0.6443,0.6442,0.6442
AUDUSD,20251120,200100,0.6442,0.6442,0.6442,0.6442
AUDUSD,20251120,200200,0.6443,0.6443,0.6442,0.6442
AUDUSD,20251120,200300,0.6443,0.6443,0.6441,0.6441
AUDUSD,20251120,200400,0.6441,0.6441,0.6440,0.6440
AUDUSD,20251120,200500,0.6440,0.6440,0.6439,0.6439
AUDUSD,20251120,200600,0.6440,0.6442,0.6440,0.6442
AUDUSD,20251120,200700,0.6441,0.6441,0.6441,0.6441
AUDUSD,20251120,200800,0.6441,0.6441,0.6440,0.6441
AUDUSD,20251120,200900,0.6441,0.6442,0.6440,0.6442
AUDUSD,20251120,201000,0.6442,0.6443,0.6442,0.6443
AUDUSD,20251120,201100,0.6444,0.6444,0.6443,0.6444
AUDUSD,20251120,201200,0.6445,0.6445,0.6444,0.6444
AUDUSD,20251120,201300,0.6444,0.6444,0.6442,0.6442
AUDUSD,20251120,201400,0.6443,0.6445,0.6443,0.6445
AUDUSD,20251120,201500,0.6444,0.6445,0.6444,0.6445
AUDUSD,20251120,201600,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251120,201700,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251120,201800,0.6444,0.6447,0.6444,0.6447
AUDUSD,20251120,201900,0.6447,0.6448,0.6447,0.6448
AUDUSD,20251120,202000,0.6447,0.6448,0.6446,0.6446
AUDUSD,20251120,202100,0.6446,0.6448,0.6446,0.6448
AUDUSD,20251120,202200,0.6448,0.6449,0.6448,0.6449
AUDUSD,20251120,202300,0.6449,0.6450,0.6449,0.6449
AUDUSD,20251120,202400,0.6449,0.6450,0.6449,0.6450
AUDUSD,20251120,202500,0.6449,0.6449,0.6448,0.6448
AUDUSD,20251120,202600,0.6448,0.6449,0.6448,0.6449
AUDUSD,20251120,202700,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251120,202800,0.6450,0.6451,0.6450,0.6451
AUDUSD,20251120,202900,0.6452,0.6452,0.6451,0.6452
AUDUSD,20251120,203000,0.6451,0.6452,0.6451,0.6451
AUDUSD,20251120,203100,0.6451,0.6452,0.6450,0.6450
AUDUSD,20251120,203200,0.6450,0.6450,0.6449,0.6449
AUDUSD,20251120,203300,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251120,203400,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251120,203500,0.6450,0.6450,0.6449,0.6449
AUDUSD,20251120,203600,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251120,203700,0.6450,0.6450,0.6449,0.6449
AUDUSD,20251120,203800,0.6450,0.6451,0.6450,0.6450
AUDUSD,20251120,203900,0.6450,0.6450,0.6449,0.6449
AUDUSD,20251120,204000,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251120,204100,0.6450,0.6450,0.6449,0.6449
AUDUSD,20251120,204200,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251120,204300,0.6449,0.6450,0.6449,0.6450
AUDUSD,20251120,204400,0.6451,0.6451,0.6449,0.6449
AUDUSD,20251120,204500,0.6449,0.6450,0.6449,0.6450
AUDUSD,20251120,204600,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251120,204700,0.6449,0.6449,0.6448,0.6448
AUDUSD,20251120,204800,0.6448,0.6448,0.6447,0.6448
AUDUSD,20251120,204900,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251120,205000,0.6448,0.6448,0.6447,0.6447
AUDUSD,20251120,205100,0.6448,0.6449,0.6448,0.6449
AUDUSD,20251120,205200,0.6450,0.6450,0.6448,0.6449
AUDUSD,20251120,205300,0.6449,0.6449,0.6448,0.6449
AUDUSD,20251120,205400,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251120,205500,0.6449,0.6450,0.6449,0.6449
AUDUSD,20251120,205600,0.6450,0.6451,0.6450,0.6451
AUDUSD,20251120,205700,0.6451,0.6451,0.6450,0.6450
AUDUSD,20251120,205800,0.6451,0.6452,0.6451,0.6452
AUDUSD,20251120,205900,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251120,210000,0.6453,0.6454,0.6453,0.6454
AUDUSD,20251120,210100,0.6455,0.6455,0.6453,0.6454
AUDUSD,20251120,210200,0.6455,0.6455,0.6454,0.6454
AUDUSD,20251120,210300,0.6453,0.6454,0.6452,0.6452
AUDUSD,20251120,210400,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251120,210500,0.6454,0.6454,0.6453,0.6453
AUDUSD,20251120,210600,0.6452,0.6454,0.6452,0.6454
AUDUSD,20251120,210700,0.6453,0.6454,0.6453,0.6454
AUDUSD,20251120,210800,0.6453,0.6453,0.6452,0.6452
AUDUSD,20251120,210900,0.6452,0.6453,0.6452,0.6453
AUDUSD,20251120,211000,0.6452,0.6453,0.6452,0.6453
AUDUSD,20251120,211100,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251120,211200,0.6453,0.6453,0.6451,0.6451
AUDUSD,20251120,211300,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251120,211400,0.6451,0.6452,0.6451,0.6451
AUDUSD,20251120,211500,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251120,211600,0.6450,0.6451,0.6450,0.6451
AUDUSD,20251120,211700,0.6452,0.6452,0.6451,0.6451
AUDUSD,20251120,211800,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251120,211900,0.6451,0.6452,0.6451,0.6451
AUDUSD,20251120,212000,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251120,212100,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251120,212200,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251120,212300,0.6452,0.6452,0.6451,0.6451
AUDUSD,20251120,212400,0.6451,0.6451,0.6450,0.6450
AUDUSD,20251120,212500,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251120,212600,0.6449,0.6449,0.6448,0.6449
AUDUSD,20251120,212700,0.6449,0.6449,0.6448,0.6448
AUDUSD,20251120,212800,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251120,212900,0.6448,0.6449,0.6448,0.6449
AUDUSD,20251120,213000,0.6449,0.6450,0.6449,0.6450
AUDUSD,20251120,213100,0.6450,0.6450,0.6449,0.6449
AUDUSD,20251120,213200,0.6449,0.6450,0.6449,0.6449
AUDUSD,20251120,213300,0.6449,0.6449,0.6447,0.6447
AUDUSD,20251120,213400,0.6448,0.6448,0.6446,0.6446
AUDUSD,20251120,213500,0.6446,0.6447,0.6446,0.6447
AUDUSD,20251120,213600,0.6447,0.6447,0.6446,0.6446
AUDUSD,20251120,213700,0.6446,0.6446,0.6445,0.6446
AUDUSD,20251120,213800,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251120,213900,0.6446,0.6446,0.6445,0.6445
AUDUSD,20251120,214000,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251120,214100,0.6445,0.6446,0.6445,0.6445
AUDUSD,20251120,214200,0.6445,0.6445,0.6444,0.6444
AUDUSD,20251120,214300,0.6444,0.6445,0.6444,0.6445
AUDUSD,20251120,214400,0.6444,0.6444,0.6444,0.6444
AUDUSD,20251120,214500,0.6444,0.6444,0.6444,0.6444
AUDUSD,20251120,214600,0.6444,0.6445,0.6444,0.6445
AUDUSD,20251120,214700,0.6445,0.6445,0.6443,0.6443
AUDUSD,20251120,214800,0.6443,0.6443,0.6443,0.6443
AUDUSD,20251120,214900,0.6443,0.6443,0.6443,0.6443
AUDUSD,20251120,215000,0.6443,0.6443,0.6442,0.6442
AUDUSD,20251120,215100,0.6443,0.6445,0.6443,0.6444
AUDUSD,20251120,215200,0.6444,0.6444,0.6443,0.6443
AUDUSD,20251120,215300,0.6444,0.6444,0.6444,0.6444
AUDUSD,20251120,215400,0.6444,0.6444,0.6444,0.6444
AUDUSD,20251120,215500,0.6444,0.6444,0.6444,0.6444
AUDUSD,20251120,215600,0.6444,0.6444,0.6443,0.6443
AUDUSD,20251120,215700,0.6443,0.6443,0.6443,0.6443
AUDUSD,20251120,215800,0.6442,0.6443,0.6442,0.6443
AUDUSD,20251120,215900,0.6442,0.6442,0.6442,0.6442
AUDUSD,20251120,220000,0.6442,0.6442,0.6442,0.6442
AUDUSD,20251120,220100,0.6442,0.6442,0.6441,0.6442
AUDUSD,20251120,220200,0.6442,0.6442,0.6442,0.6442
AUDUSD,20251120,220300,0.6442,0.6442,0.6441,0.6441
AUDUSD,20251120,220400,0.6441,0.6441,0.6441,0.6441
AUDUSD,20251120,220500,0.6441,0.6441,0.6441,0.6441
AUDUSD,20251120,220600,0.6441,0.6441,0.6441,0.6441
AUDUSD,20251120,220700,0.6441,0.6441,0.6441,0.6441
AUDUSD,20251120,220800,0.6441,0.6441,0.6440,0.6440
AUDUSD,20251120,220900,0.6440,0.6441,0.6440,0.6441
AUDUSD,20251120,221000,0.6441,0.6441,0.6440,0.6440
AUDUSD,20251120,221100,0.6440,0.6440,0.6440,0.6440
AUDUSD,20251120,221200,0.6440,0.6440,0.6439,0.6439
AUDUSD,20251120,221300,0.6439,0.6439,0.6439,0.6439
AUDUSD,20251120,221400,0.6439,0.6439,0.6439,0.6439
AUDUSD,20251120,221500,0.6439,0.6440,0.6439,0.6440
AUDUSD,20251120,221600,0.6440,0.6440,0.6440,0.6440
AUDUSD,20251120,221700,0.6440,0.6440,0.6440,0.6440
AUDUSD,20251120,221800,0.6440,0.6440,0.6440,0.6440
AUDUSD,20251120,221900,0.6440,0.6441,0.6440,0.6441
AUDUSD,20251120,222000,0.6441,0.6441,0.6441,0.6441
AUDUSD,20251120,222100,0.6441,0.6441,0.6441,0.6441
AUDUSD,20251120,222200,0.6441,0.6441,0.6440,0.6440
AUDUSD,20251120,222300,0.6440,0.6440,0.6440,0.6440
AUDUSD,20251120,222400,0.6440,0.6440,0.6440,0.6440
AUDUSD,20251120,222500,0.6439,0.6439,0.6439,0.6439
AUDUSD,20251120,222600,0.6439,0.6439,0.6439,0.6439
AUDUSD,20251120,222700,0.6439,0.6441,0.6439,0.6441
AUDUSD,20251120,222800,0.6441,0.6441,0.6441,0.6441
AUDUSD,20251120,222900,0.6441,0.6441,0.6441,0.6441
AUDUSD,20251120,223000,0.6441,0.6441,0.6441,0.6441
AUDUSD,20251120,223100,0.6441,0.6441,0.6441,0.6441
AUDUSD,20251120,223200,0.6441,0.6441,0.6441,0.6441
AUDUSD,20251120,223300,0.6441,0.6441,0.6441,0.6441
AUDUSD,20251120,223400,0.6441,0.6441,0.6441,0.6441
AUDUSD,20251120,223500,0.6441,0.6441,0.6441,0.6441
AUDUSD,20251120,223600,0.6441,0.6441,0.6441,0.6441
AUDUSD,20251120,223700,0.6441,0.6441,0.6441,0.6441
AUDUSD,20251120,223800,0.6441,0.6441,0.6440,0.6440
AUDUSD,20251120,223900,0.6440,0.6440,0.6439,0.6439
AUDUSD,20251120,224000,0.6439,0.6439,0.6439,0.6439
AUDUSD,20251120,224100,0.6439,0.6439,0.6438,0.6438
AUDUSD,20251120,224200,0.6438,0.6439,0.6438,0.6439
AUDUSD,20251120,224300,0.6439,0.6439,0.6439,0.6439
AUDUSD,20251120,224400,0.6439,0.6440,0.6439,0.6440
AUDUSD,20251120,224500,0.6440,0.6440,0.6439,0.6439
AUDUSD,20251120,224600,0.6439,0.6440,0.6439,0.6440
AUDUSD,20251120,224700,0.6440,0.6440,0.6440,0.6440
AUDUSD,20251120,224800,0.6440,0.6440,0.6440,0.6440
AUDUSD,20251120,224900,0.6440,0.6440,0.6439,0.6439
AUDUSD,20251120,225000,0.6439,0.6439,0.6439,0.6439
AUDUSD,20251120,225100,0.6439,0.6439,0.6439,0.6439
AUDUSD,20251120,225200,0.6439,0.6439,0.6439,0.6439
AUDUSD,20251120,225300,0.6439,0.6439,0.6439,0.6439
AUDUSD,20251120,225400,0.6439,0.6439,0.6439,0.6439
AUDUSD,20251120,225500,0.6439,0.6439,0.6439,0.6439
AUDUSD,20251120,225600,0.6438,0.6438,0.6438,0.6438
AUDUSD,20251120,225700,0.6438,0.6438,0.6438,0.6438
AUDUSD,20251120,225800,0.6438,0.6438,0.6438,0.6438
AUDUSD,20251120,225900,0.6438,0.6438,0.6438,0.6438
AUDUSD,20251120,230000,0.6438,0.6438,0.6438,0.6438
AUDUSD,20251120,230100,0.6438,0.6438,0.6438,0.6438
AUDUSD,20251120,230200,0.6440,0.6440,0.6440,0.6440
AUDUSD,20251120,230300,0.6440,0.6440,0.6440,0.6440
AUDUSD,20251120,230400,0.6440,0.6440,0.6440,0.6440
AUDUSD,20251120,230500,0.6440,0.6440,0.6440,0.6440
AUDUSD,20251120,230600,0.6440,0.6440,0.6440,0.6440
AUDUSD,20251120,230700,0.6440,0.6440,0.6440,0.6440
AUDUSD,20251120,230800,0.6440,0.6440,0.6440,0.6440
AUDUSD,20251120,230900,0.6440,0.6440,0.6440,0.6440
AUDUSD,20251120,231000,0.6440,0.6440,0.6440,0.6440
AUDUSD,20251120,231100,0.6440,0.6440,0.6440,0.6440
AUDUSD,20251120,231200,0.6440,0.6440,0.6440,0.6440
AUDUSD,20251120,231300,0.6440,0.6441,0.6440,0.6441
AUDUSD,20251120,231400,0.6441,0.6441,0.6441,0.6441
AUDUSD,20251120,231500,0.6441,0.6441,0.6441,0.6441
AUDUSD,20251120,231600,0.6441,0.6441,0.6440,0.6440
AUDUSD,20251120,231700,0.6440,0.6440,0.6439,0.6439
AUDUSD,20251120,231800,0.6439,0.6439,0.6439,0.6439
AUDUSD,20251120,231900,0.6440,0.6440,0.6440,0.6440
AUDUSD,20251120,232000,0.6440,0.6440,0.6439,0.6440
AUDUSD,20251120,232100,0.6440,0.6440,0.6440,0.6440
AUDUSD,20251120,232200,0.6440,0.6440,0.6440,0.6440
AUDUSD,20251120,232300,0.6440,0.6440,0.6440,0.6440
AUDUSD,20251120,232400,0.6440,0.6440,0.6440,0.6440
AUDUSD,20251120,232500,0.6440,0.6440,0.6440,0.6440
AUDUSD,20251120,232600,0.6440,0.6440,0.6440,0.6440
AUDUSD,20251120,232700,0.6441,0.6441,0.6440,0.6440
AUDUSD,20251120,232800,0.6441,0.6441,0.6441,0.6441
AUDUSD,20251120,232900,0.6440,0.6441,0.6440,0.6441
AUDUSD,20251120,233000,0.6441,0.6441,0.6441,0.6441
AUDUSD,20251120,233100,0.6441,0.6441,0.6441,0.6441
AUDUSD,20251120,233200,0.6441,0.6441,0.6441,0.6441
AUDUSD,20251120,233300,0.6441,0.6441,0.6441,0.6441
AUDUSD,20251120,233400,0.6441,0.6442,0.6441,0.6442
AUDUSD,20251120,233500,0.6443,0.6444,0.6443,0.6444
AUDUSD,20251120,233600,0.6444,0.6444,0.6444,0.6444
AUDUSD,20251120,233700,0.6444,0.6444,0.6444,0.6444
AUDUSD,20251120,233800,0.6445,0.6445,0.6444,0.6445
AUDUSD,20251120,233900,0.6445,0.6445,0.6443,0.6444
AUDUSD,20251120,234000,0.6443,0.6443,0.6440,0.6441
AUDUSD,20251120,234100,0.6441,0.6441,0.6440,0.6440
AUDUSD,20251120,234200,0.6440,0.6440,0.6440,0.6440
AUDUSD,20251120,234300,0.6441,0.6441,0.6441,0.6441
AUDUSD,20251120,234400,0.6441,0.6442,0.6440,0.6442
AUDUSD,20251120,234500,0.6442,0.6442,0.6442,0.6442
AUDUSD,20251120,234600,0.6442,0.6442,0.6442,0.6442
AUDUSD,20251120,234700,0.6442,0.6442,0.6442,0.6442
AUDUSD,20251120,234800,0.6442,0.6442,0.6442,0.6442
AUDUSD,20251120,234900,0.6442,0.6442,0.6442,0.6442
AUDUSD,20251120,235000,0.6442,0.6443,0.6442,0.6443
AUDUSD,20251120,235100,0.6442,0.6442,0.6442,0.6442
AUDUSD,20251120,235200,0.6442,0.6443,0.6442,0.6443
AUDUSD,20251120,235300,0.6443,0.6443,0.6443,0.6443
AUDUSD,20251120,235400,0.6443,0.6443,0.6443,0.6443
AUDUSD,20251120,235500,0.6443,0.6443,0.6443,0.6443
AUDUSD,20251120,235600,0.6444,0.6444,0.6444,0.6444
AUDUSD,20251120,235700,0.6444,0.6444,0.6444,0.6444
AUDUSD,20251120,235800,0.6444,0.6444,0.6444,0.6444
AUDUSD,20251120,235900,0.6444,0.6445,0.6444,0.6445
AUDUSD,20251121,000000,0.6445,0.6446,0.6445,0.6446
AUDJPY,20251120,000100,101.73,101.73,101.71,101.71
AUDJPY,20251120,000200,101.72,101.79,101.72,101.79
AUDJPY,20251120,000300,101.80,101.82,101.80,101.81
AUDJPY,20251120,000400,101.82,101.82,101.80,101.80
AUDJPY,20251120,000500,101.80,101.80,101.80,101.80
AUDJPY,20251120,000600,101.80,101.80,101.79,101.79
AUDJPY,20251120,000700,101.78,101.78,101.77,101.77
AUDJPY,20251120,000800,101.77,101.79,101.77,101.79
AUDJPY,20251120,000900,101.78,101.79,101.78,101.79
AUDJPY,20251120,001000,101.79,101.81,101.79,101.81
AUDJPY,20251120,001100,101.80,101.80,101.79,101.79
AUDJPY,20251120,001200,101.79,101.79,101.79,101.79
AUDJPY,20251120,001300,101.79,101.81,101.79,101.80
AUDJPY,20251120,001400,101.81,101.82,101.81,101.82
AUDJPY,20251120,001500,101.83,101.83,101.83,101.83
AUDJPY,20251120,001600,101.82,101.82,101.82,101.82
AUDJPY,20251120,001700,101.81,101.81,101.81,101.81
AUDJPY,20251120,001800,101.80,101.81,101.80,101.81
AUDJPY,20251120,001900,101.81,101.81,101.81,101.81
AUDJPY,20251120,002000,101.80,101.81,101.80,101.80
AUDJPY,20251120,002100,101.79,101.79,101.77,101.77
AUDJPY,20251120,002200,101.78,101.79,101.78,101.79
AUDJPY,20251120,002300,101.80,101.80,101.80,101.80
AUDJPY,20251120,002400,101.79,101.80,101.79,101.80
AUDJPY,20251120,002500,101.81,101.81,101.80,101.80
AUDJPY,20251120,002600,101.80,101.80,101.79,101.79
AUDJPY,20251120,002700,101.79,101.79,101.79,101.79
AUDJPY,20251120,002800,101.79,101.79,101.79,101.79
AUDJPY,20251120,002900,101.79,101.80,101.79,101.80
AUDJPY,20251120,003000,101.79,101.79,101.79,101.79
AUDJPY,20251120,003100,101.81,101.82,101.81,101.82
AUDJPY,20251120,003200,101.82,101.82,101.81,101.81
AUDJPY,20251120,003300,101.82,101.82,101.82,101.82
AUDJPY,20251120,003400,101.82,101.83,101.82,101.83
AUDJPY,20251120,003500,101.83,101.83,101.83,101.83
AUDJPY,20251120,003600,101.84,101.85,101.84,101.85
AUDJPY,20251120,003700,101.86,101.86,101.85,101.85
AUDJPY,20251120,003800,101.86,101.87,101.86,101.87
AUDJPY,20251120,003900,101.88,101.90,101.88,101.90
AUDJPY,20251120,004000,101.91,101.91,101.90,101.90
AUDJPY,20251120,004100,101.91,101.91,101.90,101.90
AUDJPY,20251120,004200,101.89,101.89,101.89,101.89
AUDJPY,20251120,004300,101.89,101.89,101.89,101.89
AUDJPY,20251120,004400,101.89,101.89,101.86,101.86
AUDJPY,20251120,004500,101.87,101.88,101.87,101.88
AUDJPY,20251120,004600,101.88,101.88,101.88,101.88
AUDJPY,20251120,004700,101.89,101.90,101.89,101.89
AUDJPY,20251120,004800,101.88,101.88,101.88,101.88
AUDJPY,20251120,004900,101.88,101.88,101.88,101.88
AUDJPY,20251120,005000,101.89,101.89,101.89,101.89
AUDJPY,20251120,005100,101.90,101.91,101.90,101.91
AUDJPY,20251120,005200,101.90,101.90,101.88,101.88
AUDJPY,20251120,005300,101.88,101.88,101.88,101.88
AUDJPY,20251120,005400,101.88,101.88,101.88,101.88
AUDJPY,20251120,005500,101.88,101.88,101.88,101.88
AUDJPY,20251120,005600,101.87,101.87,101.87,101.87
AUDJPY,20251120,005700,101.87,101.87,101.86,101.86
AUDJPY,20251120,005800,101.87,101.87,101.87,101.87
AUDJPY,20251120,005900,101.87,101.87,101.85,101.85
AUDJPY,20251120,010000,101.85,101.86,101.85,101.86
AUDJPY,20251120,010100,101.87,101.88,101.84,101.84
AUDJPY,20251120,010200,101.83,101.84,101.83,101.84
AUDJPY,20251120,010300,101.83,101.83,101.76,101.76
AUDJPY,20251120,010400,101.77,101.78,101.76,101.76
AUDJPY,20251120,010500,101.77,101.77,101.76,101.76
AUDJPY,20251120,010600,101.77,101.82,101.77,101.81
AUDJPY,20251120,010700,101.80,101.80,101.78,101.78
AUDJPY,20251120,010800,101.77,101.78,101.77,101.77
AUDJPY,20251120,010900,101.78,101.78,101.76,101.76
AUDJPY,20251120,011000,101.75,101.75,101.72,101.72
AUDJPY,20251120,011100,101.71,101.71,101.71,101.71
AUDJPY,20251120,011200,101.71,101.74,101.71,101.74
AUDJPY,20251120,011300,101.75,101.75,101.74,101.75
AUDJPY,20251120,011400,101.74,101.74,101.73,101.73
AUDJPY,20251120,011500,101.72,101.73,101.72,101.73
AUDJPY,20251120,011600,101.74,101.74,101.71,101.73
AUDJPY,20251120,011700,101.74,101.75,101.74,101.75
AUDJPY,20251120,011800,101.76,101.79,101.76,101.79
AUDJPY,20251120,011900,101.80,101.81,101.80,101.80
AUDJPY,20251120,012000,101.81,101.82,101.81,101.82
AUDJPY,20251120,012100,101.83,101.83,101.82,101.83
AUDJPY,20251120,012200,101.82,101.83,101.82,101.83
AUDJPY,20251120,012300,101.84,101.84,101.83,101.83
AUDJPY,20251120,012400,101.84,101.88,101.84,101.88
AUDJPY,20251120,012500,101.88,101.88,101.88,101.88
AUDJPY,20251120,012600,101.87,101.91,101.87,101.91
AUDJPY,20251120,012700,101.90,101.92,101.90,101.92
AUDJPY,20251120,012800,101.93,101.94,101.92,101.93
AUDJPY,20251120,012900,101.92,101.93,101.92,101.93
AUDJPY,20251120,013000,101.92,101.93,101.92,101.93
AUDJPY,20251120,013100,101.92,101.92,101.87,101.87
AUDJPY,20251120,013200,101.86,101.86,101.84,101.84
AUDJPY,20251120,013300,101.85,101.85,101.85,101.85
AUDJPY,20251120,013400,101.86,101.86,101.84,101.85
AUDJPY,20251120,013500,101.85,101.86,101.85,101.86
AUDJPY,20251120,013600,101.87,101.88,101.87,101.87
AUDJPY,20251120,013700,101.88,101.90,101.88,101.90
AUDJPY,20251120,013800,101.89,101.89,101.86,101.86
AUDJPY,20251120,013900,101.87,101.87,101.87,101.87
AUDJPY,20251120,014000,101.87,101.87,101.85,101.85
AUDJPY,20251120,014100,101.86,101.86,101.84,101.84
AUDJPY,20251120,014200,101.85,101.85,101.84,101.85
AUDJPY,20251120,014300,101.86,101.86,101.86,101.86
AUDJPY,20251120,014400,101.87,101.88,101.87,101.88
AUDJPY,20251120,014500,101.89,101.89,101.87,101.88
AUDJPY,20251120,014600,101.87,101.87,101.86,101.87
AUDJPY,20251120,014700,101.86,101.86,101.85,101.85
AUDJPY,20251120,014800,101.86,101.86,101.85,101.85
AUDJPY,20251120,014900,101.87,101.87,101.85,101.86
AUDJPY,20251120,015000,101.85,101.86,101.85,101.85
AUDJPY,20251120,015100,101.84,101.84,101.82,101.82
AUDJPY,20251120,015200,101.83,101.84,101.83,101.83
AUDJPY,20251120,015300,101.82,101.85,101.82,101.84
AUDJPY,20251120,015400,101.85,101.87,101.85,101.87
AUDJPY,20251120,015500,101.86,101.87,101.85,101.86
AUDJPY,20251120,015600,101.87,101.88,101.85,101.86
AUDJPY,20251120,015700,101.85,101.86,101.85,101.86
AUDJPY,20251120,015800,101.87,101.87,101.86,101.86
AUDJPY,20251120,015900,101.85,101.85,101.82,101.82
AUDJPY,20251120,020000,101.83,101.84,101.82,101.82
AUDJPY,20251120,020100,101.83,101.84,101.82,101.82
AUDJPY,20251120,020200,101.81,101.82,101.80,101.82
AUDJPY,20251120,020300,101.81,101.84,101.81,101.84
AUDJPY,20251120,020400,101.83,101.86,101.83,101.85
AUDJPY,20251120,020500,101.84,101.85,101.84,101.85
AUDJPY,20251120,020600,101.84,101.84,101.84,101.84
AUDJPY,20251120,020700,101.83,101.84,101.82,101.82
AUDJPY,20251120,020800,101.82,101.82,101.82,101.82
AUDJPY,20251120,020900,101.82,101.82,101.82,101.82
AUDJPY,20251120,021000,101.81,101.81,101.80,101.80
AUDJPY,20251120,021100,101.80,101.80,101.80,101.80
AUDJPY,20251120,021200,101.81,101.82,101.81,101.82
AUDJPY,20251120,021300,101.82,101.82,101.79,101.79
AUDJPY,20251120,021400,101.78,101.79,101.78,101.78
AUDJPY,20251120,021500,101.79,101.80,101.79,101.80
AUDJPY,20251120,021600,101.81,101.82,101.79,101.82
AUDJPY,20251120,021700,101.81,101.81,101.80,101.81
AUDJPY,20251120,021800,101.80,101.81,101.80,101.80
AUDJPY,20251120,021900,101.80,101.82,101.80,101.82
AUDJPY,20251120,022000,101.82,101.82,101.82,101.82
AUDJPY,20251120,022100,101.82,101.82,101.82,101.82
AUDJPY,20251120,022200,101.82,101.82,101.82,101.82
AUDJPY,20251120,022300,101.81,101.81,101.79,101.79
AUDJPY,20251120,022400,101.78,101.78,101.78,101.78
AUDJPY,20251120,022500,101.78,101.78,101.77,101.77
AUDJPY,20251120,022600,101.78,101.79,101.78,101.79
AUDJPY,20251120,022700,101.79,101.81,101.79,101.81
AUDJPY,20251120,022800,101.80,101.82,101.80,101.82
AUDJPY,20251120,022900,101.82,101.83,101.82,101.83
AUDJPY,20251120,023000,101.84,101.84,101.82,101.82
AUDJPY,20251120,023100,101.81,101.86,101.81,101.86
AUDJPY,20251120,023200,101.87,101.87,101.79,101.83
AUDJPY,20251120,023300,101.84,101.85,101.81,101.82
AUDJPY,20251120,023400,101.82,101.82,101.82,101.82
AUDJPY,20251120,023500,101.83,101.83,101.82,101.83
AUDJPY,20251120,023600,101.84,101.87,101.84,101.87
AUDJPY,20251120,023700,101.88,101.91,101.88,101.91
AUDJPY,20251120,023800,101.90,101.90,101.89,101.90
AUDJPY,20251120,023900,101.91,101.91,101.90,101.90
AUDJPY,20251120,024000,101.89,101.90,101.86,101.88
AUDJPY,20251120,024100,101.88,101.88,101.88,101.88
AUDJPY,20251120,024200,101.89,101.93,101.89,101.93
AUDJPY,20251120,024300,101.92,101.94,101.92,101.94
AUDJPY,20251120,024400,101.95,101.96,101.94,101.94
AUDJPY,20251120,024500,101.93,101.93,101.92,101.93
AUDJPY,20251120,024600,101.94,101.95,101.93,101.94
AUDJPY,20251120,024700,101.93,101.96,101.93,101.96
AUDJPY,20251120,024800,101.95,101.95,101.94,101.94
AUDJPY,20251120,024900,101.95,101.96,101.95,101.96
AUDJPY,20251120,025000,101.96,101.97,101.96,101.96
AUDJPY,20251120,025100,101.95,101.98,101.95,101.97
AUDJPY,20251120,025200,101.98,102.00,101.98,102.00
AUDJPY,20251120,025300,101.99,102.01,101.99,102.01
AUDJPY,20251120,025400,102.00,102.01,102.00,102.01
AUDJPY,20251120,025500,102.00,102.00,101.97,101.98
AUDJPY,20251120,025600,101.97,101.97,101.94,101.95
AUDJPY,20251120,025700,101.94,101.95,101.94,101.95
AUDJPY,20251120,025800,101.96,101.96,101.96,101.96
AUDJPY,20251120,025900,101.96,101.97,101.96,101.97
AUDJPY,20251120,030000,101.98,101.98,101.98,101.98
AUDJPY,20251120,030100,101.99,101.99,101.98,101.99
AUDJPY,20251120,030200,102.00,102.00,101.99,101.99
AUDJPY,20251120,030300,102.00,102.00,101.96,101.96
AUDJPY,20251120,030400,101.94,101.95,101.93,101.95
AUDJPY,20251120,030500,101.95,101.95,101.95,101.95
AUDJPY,20251120,030600,101.96,101.96,101.96,101.96
AUDJPY,20251120,030700,101.96,101.96,101.94,101.96
AUDJPY,20251120,030800,101.97,101.97,101.96,101.96
AUDJPY,20251120,030900,101.95,101.95,101.94,101.94
AUDJPY,20251120,031000,101.93,101.93,101.92,101.92
AUDJPY,20251120,031100,101.93,101.93,101.92,101.92
AUDJPY,20251120,031200,101.93,101.94,101.92,101.94
AUDJPY,20251120,031300,101.95,101.95,101.93,101.93
AUDJPY,20251120,031400,101.92,101.93,101.91,101.91
AUDJPY,20251120,031500,101.90,101.93,101.90,101.93
AUDJPY,20251120,031600,101.94,101.94,101.92,101.93
AUDJPY,20251120,031700,101.94,101.94,101.92,101.93
AUDJPY,20251120,031800,101.92,101.92,101.92,101.92
AUDJPY,20251120,031900,101.92,101.92,101.92,101.92
AUDJPY,20251120,032000,101.91,101.92,101.91,101.92
AUDJPY,20251120,032100,101.93,101.94,101.93,101.94
AUDJPY,20251120,032200,101.94,101.94,101.94,101.94
AUDJPY,20251120,032300,101.94,101.94,101.93,101.93
AUDJPY,20251120,032400,101.93,101.93,101.93,101.93
AUDJPY,20251120,032500,101.92,101.93,101.92,101.93
AUDJPY,20251120,032600,101.92,101.93,101.92,101.92
AUDJPY,20251120,032700,101.91,101.92,101.91,101.92
AUDJPY,20251120,032800,101.92,101.92,101.92,101.92
AUDJPY,20251120,032900,101.92,101.92,101.92,101.92
AUDJPY,20251120,033000,101.92,101.92,101.92,101.92
AUDJPY,20251120,033100,101.93,101.93,101.88,101.88
AUDJPY,20251120,033200,101.87,101.88,101.87,101.88
AUDJPY,20251120,033300,101.89,101.89,101.88,101.88
AUDJPY,20251120,033400,101.89,101.90,101.89,101.90
AUDJPY,20251120,033500,101.89,101.89,101.88,101.88
AUDJPY,20251120,033600,101.87,101.87,101.85,101.86
AUDJPY,20251120,033700,101.87,101.89,101.87,101.89
AUDJPY,20251120,033800,101.88,101.88,101.88,101.88
AUDJPY,20251120,033900,101.87,101.87,101.85,101.85
AUDJPY,20251120,034000,101.85,101.85,101.85,101.85
AUDJPY,20251120,034100,101.84,101.84,101.83,101.83
AUDJPY,20251120,034200,101.83,101.84,101.83,101.84
AUDJPY,20251120,034300,101.85,101.85,101.84,101.84
AUDJPY,20251120,034400,101.85,101.85,101.85,101.85
AUDJPY,20251120,034500,101.84,101.85,101.84,101.85
AUDJPY,20251120,034600,101.85,101.85,101.85,101.85
AUDJPY,20251120,034700,101.85,101.85,101.85,101.85
AUDJPY,20251120,034800,101.85,101.85,101.85,101.85
AUDJPY,20251120,034900,101.85,101.85,101.85,101.85
AUDJPY,20251120,035000,101.86,101.86,101.85,101.85
AUDJPY,20251120,035100,101.85,101.85,101.85,101.85
AUDJPY,20251120,035200,101.84,101.84,101.84,101.84
AUDJPY,20251120,035300,101.85,101.85,101.85,101.85
AUDJPY,20251120,035400,101.85,101.87,101.85,101.87
AUDJPY,20251120,035500,101.87,101.87,101.87,101.87
AUDJPY,20251120,035600,101.86,101.88,101.86,101.88
AUDJPY,20251120,035700,101.89,101.89,101.88,101.88
AUDJPY,20251120,035800,101.88,101.88,101.88,101.88
AUDJPY,20251120,035900,101.89,101.90,101.89,101.90
AUDJPY,20251120,040000,101.90,101.90,101.89,101.89
AUDJPY,20251120,040100,101.90,102.07,101.90,102.05
AUDJPY,20251120,040200,102.04,102.04,102.02,102.02
AUDJPY,20251120,040300,102.01,102.02,102.01,102.01
AUDJPY,20251120,040400,102.02,102.03,102.02,102.03
AUDJPY,20251120,040500,102.02,102.02,102.01,102.01
AUDJPY,20251120,040600,102.02,102.02,102.02,102.02
AUDJPY,20251120,040700,102.03,102.03,102.02,102.02
AUDJPY,20251120,040800,102.02,102.02,102.02,102.02
AUDJPY,20251120,040900,102.03,102.04,102.03,102.03
AUDJPY,20251120,041000,102.02,102.04,102.02,102.04
AUDJPY,20251120,041100,102.03,102.03,102.01,102.01
AUDJPY,20251120,041200,102.01,102.01,102.01,102.01
AUDJPY,20251120,041300,102.01,102.01,102.01,102.01
AUDJPY,20251120,041400,102.02,102.03,102.02,102.02
AUDJPY,20251120,041500,102.01,102.01,101.99,101.99
AUDJPY,20251120,041600,101.98,101.98,101.96,101.96
AUDJPY,20251120,041700,101.95,101.96,101.95,101.96
AUDJPY,20251120,041800,101.96,101.96,101.96,101.96
AUDJPY,20251120,041900,101.96,101.97,101.96,101.97
AUDJPY,20251120,042000,101.98,101.99,101.98,101.99
AUDJPY,20251120,042100,101.99,101.99,101.99,101.99
AUDJPY,20251120,042200,101.99,101.99,101.99,101.99
AUDJPY,20251120,042300,101.99,101.99,101.98,101.98
AUDJPY,20251120,042400,101.99,101.99,101.99,101.99
AUDJPY,20251120,042500,101.99,102.00,101.99,102.00
AUDJPY,20251120,042600,102.00,102.00,102.00,102.00
AUDJPY,20251120,042700,102.00,102.01,102.00,102.01
AUDJPY,20251120,042800,102.01,102.01,102.01,102.01
AUDJPY,20251120,042900,102.02,102.02,102.02,102.02
AUDJPY,20251120,043000,102.02,102.02,102.02,102.02
AUDJPY,20251120,043100,102.02,102.03,102.01,102.02
AUDJPY,20251120,043200,102.02,102.02,102.02,102.02
AUDJPY,20251120,043300,102.02,102.02,102.02,102.02
AUDJPY,20251120,043400,102.01,102.01,102.01,102.01
AUDJPY,20251120,043500,102.01,102.01,102.01,102.01
AUDJPY,20251120,043600,102.00,102.00,101.97,101.98
AUDJPY,20251120,043700,101.97,101.99,101.97,101.99
AUDJPY,20251120,043800,101.99,101.99,101.98,101.99
AUDJPY,20251120,043900,101.99,101.99,101.99,101.99
AUDJPY,20251120,044000,101.98,101.98,101.98,101.98
AUDJPY,20251120,044100,101.97,101.97,101.96,101.96
AUDJPY,20251120,044200,101.96,102.00,101.96,102.00
AUDJPY,20251120,044300,101.99,101.99,101.99,101.99
AUDJPY,20251120,044400,102.00,102.00,101.99,101.99
AUDJPY,20251120,044500,101.99,101.99,101.97,101.97
AUDJPY,20251120,044600,101.96,101.96,101.95,101.95
AUDJPY,20251120,044700,101.94,101.94,101.93,101.93
AUDJPY,20251120,044800,101.94,101.94,101.94,101.94
AUDJPY,20251120,044900,101.95,101.97,101.95,101.95
AUDJPY,20251120,045000,101.95,101.95,101.95,101.95
AUDJPY,20251120,045100,101.96,101.98,101.96,101.98
AUDJPY,20251120,045200,101.98,101.98,101.98,101.98
AUDJPY,20251120,045300,101.99,101.99,101.98,101.98
AUDJPY,20251120,045400,101.97,101.98,101.96,101.98
AUDJPY,20251120,045500,101.99,101.99,101.98,101.98
AUDJPY,20251120,045600,101.98,101.98,101.98,101.98
AUDJPY,20251120,045700,101.99,101.99,101.97,101.98
AUDJPY,20251120,045800,101.98,101.98,101.98,101.98
AUDJPY,20251120,045900,101.98,101.98,101.98,101.98
AUDJPY,20251120,050000,101.99,101.99,101.99,101.99
AUDJPY,20251120,050100,102.00,102.00,101.99,101.99
AUDJPY,20251120,050200,101.99,101.99,101.99,101.99
AUDJPY,20251120,050300,101.99,101.99,101.96,101.96
AUDJPY,20251120,050400,101.97,101.98,101.97,101.98
AUDJPY,20251120,050500,101.98,101.98,101.98,101.98
AUDJPY,20251120,050600,101.97,101.98,101.96,101.96
AUDJPY,20251120,050700,101.97,101.98,101.97,101.97
AUDJPY,20251120,050800,101.98,101.98,101.97,101.97
AUDJPY,20251120,050900,101.96,101.96,101.96,101.96
AUDJPY,20251120,051000,101.97,101.97,101.96,101.96
AUDJPY,20251120,051100,101.97,101.98,101.97,101.98
AUDJPY,20251120,051200,101.98,101.98,101.98,101.98
AUDJPY,20251120,051300,101.99,102.01,101.99,102.01
AUDJPY,20251120,051400,102.00,102.00,101.99,101.99
AUDJPY,20251120,051500,101.98,101.98,101.98,101.98
AUDJPY,20251120,051600,101.98,101.98,101.95,101.95
AUDJPY,20251120,051700,101.94,101.94,101.93,101.94
AUDJPY,20251120,051800,101.95,101.96,101.95,101.96
AUDJPY,20251120,051900,101.96,101.97,101.96,101.97
AUDJPY,20251120,052000,101.97,101.97,101.96,101.96
AUDJPY,20251120,052100,101.96,101.96,101.96,101.96
AUDJPY,20251120,052200,101.96,101.96,101.96,101.96
AUDJPY,20251120,052300,101.97,101.98,101.97,101.98
AUDJPY,20251120,052400,101.98,101.98,101.98,101.98
AUDJPY,20251120,052500,101.97,101.97,101.96,101.96
AUDJPY,20251120,052600,101.97,102.00,101.97,102.00
AUDJPY,20251120,052700,102.01,102.01,102.00,102.00
AUDJPY,20251120,052800,102.01,102.01,102.00,102.01
AUDJPY,20251120,052900,102.02,102.02,102.01,102.01
AUDJPY,20251120,053000,102.01,102.01,102.00,102.01
AUDJPY,20251120,053100,102.02,102.02,102.01,102.01
AUDJPY,20251120,053200,102.02,102.02,102.02,102.02
AUDJPY,20251120,053300,102.02,102.02,102.02,102.02
AUDJPY,20251120,053400,102.02,102.02,102.02,102.02
AUDJPY,20251120,053500,102.02,102.02,102.02,102.02
AUDJPY,20251120,053600,102.02,102.03,102.02,102.02
AUDJPY,20251120,053700,102.02,102.02,102.02,102.02
AUDJPY,20251120,053800,102.01,102.01,102.01,102.01
AUDJPY,20251120,053900,102.00,102.00,102.00,102.00
AUDJPY,20251120,054000,101.99,102.00,101.99,101.99
AUDJPY,20251120,054100,102.00,102.01,101.99,102.01
AUDJPY,20251120,054200,102.00,102.01,101.99,102.01
AUDJPY,20251120,054300,102.02,102.02,102.01,102.01
AUDJPY,20251120,054400,102.02,102.02,102.01,102.01
AUDJPY,20251120,054500,102.02,102.04,102.02,102.04
AUDJPY,20251120,054600,102.05,102.05,102.05,102.05
AUDJPY,20251120,054700,102.05,102.05,102.04,102.04
AUDJPY,20251120,054800,102.04,102.05,102.04,102.05
AUDJPY,20251120,054900,102.04,102.04,102.03,102.04
AUDJPY,20251120,055000,102.04,102.04,102.04,102.04
AUDJPY,20251120,055100,102.05,102.05,102.05,102.05
AUDJPY,20251120,055200,102.06,102.06,102.04,102.04
AUDJPY,20251120,055300,102.04,102.04,102.04,102.04
AUDJPY,20251120,055400,102.03,102.04,102.03,102.04
AUDJPY,20251120,055500,102.04,102.05,102.04,102.05
AUDJPY,20251120,055600,102.05,102.05,102.05,102.05
AUDJPY,20251120,055700,102.04,102.04,102.04,102.04
AUDJPY,20251120,055800,102.04,102.05,102.04,102.05
AUDJPY,20251120,055900,102.06,102.06,102.06,102.06
AUDJPY,20251120,060000,102.07,102.07,102.06,102.06
AUDJPY,20251120,060100,102.07,102.07,102.06,102.07
AUDJPY,20251120,060200,102.07,102.07,102.07,102.07
AUDJPY,20251120,060300,102.07,102.07,102.07,102.07
AUDJPY,20251120,060400,102.08,102.10,102.08,102.10
AUDJPY,20251120,060500,102.11,102.13,102.11,102.13
AUDJPY,20251120,060600,102.14,102.15,102.14,102.15
AUDJPY,20251120,060700,102.14,102.15,102.14,102.15
AUDJPY,20251120,060800,102.16,102.18,102.15,102.18
AUDJPY,20251120,060900,102.17,102.18,102.17,102.17
AUDJPY,20251120,061000,102.16,102.16,102.13,102.14
AUDJPY,20251120,061100,102.15,102.15,102.14,102.14
AUDJPY,20251120,061200,102.15,102.15,102.13,102.14
AUDJPY,20251120,061300,102.14,102.15,102.14,102.14
AUDJPY,20251120,061400,102.13,102.13,102.13,102.13
AUDJPY,20251120,061500,102.12,102.12,102.11,102.11
AUDJPY,20251120,061600,102.10,102.10,102.09,102.09
AUDJPY,20251120,061700,102.10,102.10,102.10,102.10
AUDJPY,20251120,061800,102.10,102.11,102.10,102.11
AUDJPY,20251120,061900,102.12,102.13,102.12,102.12
AUDJPY,20251120,062000,102.13,102.16,102.13,102.16
AUDJPY,20251120,062100,102.15,102.15,102.14,102.14
AUDJPY,20251120,062200,102.15,102.15,102.15,102.15
AUDJPY,20251120,062300,102.14,102.15,102.14,102.15
AUDJPY,20251120,062400,102.15,102.15,102.15,102.15
AUDJPY,20251120,062500,102.15,102.15,102.15,102.15
AUDJPY,20251120,062600,102.15,102.15,102.13,102.13
AUDJPY,20251120,062700,102.12,102.12,102.12,102.12
AUDJPY,20251120,062800,102.11,102.11,102.11,102.11
AUDJPY,20251120,062900,102.11,102.11,102.10,102.10
AUDJPY,20251120,063000,102.10,102.10,102.10,102.10
AUDJPY,20251120,063100,102.09,102.09,102.06,102.06
AUDJPY,20251120,063200,102.07,102.07,102.07,102.07
AUDJPY,20251120,063300,102.06,102.07,102.06,102.07
AUDJPY,20251120,063400,102.07,102.07,102.07,102.07
AUDJPY,20251120,063500,102.07,102.07,102.07,102.07
AUDJPY,20251120,063600,102.06,102.06,102.04,102.04
AUDJPY,20251120,063700,102.04,102.04,102.03,102.03
AUDJPY,20251120,063800,102.02,102.02,102.01,102.02
AUDJPY,20251120,063900,102.03,102.04,102.01,102.03
AUDJPY,20251120,064000,102.04,102.06,102.04,102.04
AUDJPY,20251120,064100,102.03,102.04,102.02,102.04
AUDJPY,20251120,064200,102.05,102.06,102.04,102.04
AUDJPY,20251120,064300,102.03,102.04,102.02,102.04
AUDJPY,20251120,064400,102.05,102.05,102.03,102.03
AUDJPY,20251120,064500,102.04,102.05,102.04,102.05
AUDJPY,20251120,064600,102.04,102.04,102.04,102.04
AUDJPY,20251120,064700,102.04,102.04,102.04,102.04
AUDJPY,20251120,064800,102.04,102.06,102.04,102.06
AUDJPY,20251120,064900,102.06,102.06,102.04,102.04
AUDJPY,20251120,065000,102.04,102.04,102.04,102.04
AUDJPY,20251120,065100,102.04,102.04,102.04,102.04
AUDJPY,20251120,065200,102.03,102.03,102.03,102.03
AUDJPY,20251120,065300,102.03,102.04,102.03,102.04
AUDJPY,20251120,065400,102.04,102.04,102.04,102.04
AUDJPY,20251120,065500,102.03,102.03,102.01,102.01
AUDJPY,20251120,065600,102.00,102.01,102.00,102.01
AUDJPY,20251120,065700,102.01,102.03,102.01,102.03
AUDJPY,20251120,065800,102.02,102.04,102.02,102.04
AUDJPY,20251120,065900,102.05,102.05,102.05,102.05
AUDJPY,20251120,070000,102.05,102.07,102.04,102.06
AUDJPY,20251120,070100,102.06,102.06,102.06,102.06
AUDJPY,20251120,070200,102.06,102.06,102.06,102.06
AUDJPY,20251120,070300,102.05,102.07,102.05,102.07
AUDJPY,20251120,070400,102.08,102.08,102.07,102.07
AUDJPY,20251120,070500,102.07,102.08,102.07,102.08
AUDJPY,20251120,070600,102.09,102.09,102.04,102.06
AUDJPY,20251120,070700,102.05,102.06,102.05,102.06
AUDJPY,20251120,070800,102.06,102.08,102.06,102.07
AUDJPY,20251120,070900,102.06,102.09,102.06,102.08
AUDJPY,20251120,071000,102.09,102.09,102.08,102.08
AUDJPY,20251120,071100,102.07,102.09,102.07,102.09
AUDJPY,20251120,071200,102.10,102.10,102.09,102.10
AUDJPY,20251120,071300,102.11,102.12,102.11,102.11
AUDJPY,20251120,071400,102.10,102.11,102.10,102.11
AUDJPY,20251120,071500,102.12,102.12,102.12,102.12
AUDJPY,20251120,071600,102.12,102.12,102.10,102.10
AUDJPY,20251120,071700,102.11,102.11,102.09,102.09
AUDJPY,20251120,071800,102.10,102.11,102.10,102.10
AUDJPY,20251120,071900,102.09,102.10,102.09,102.10
AUDJPY,20251120,072000,102.10,102.12,102.10,102.11
AUDJPY,20251120,072100,102.12,102.12,102.11,102.12
AUDJPY,20251120,072200,102.11,102.11,102.11,102.11
AUDJPY,20251120,072300,102.12,102.12,102.11,102.12
AUDJPY,20251120,072400,102.12,102.12,102.11,102.11
AUDJPY,20251120,072500,102.10,102.10,102.08,102.08
AUDJPY,20251120,072600,102.07,102.08,102.07,102.07
AUDJPY,20251120,072700,102.07,102.07,102.05,102.05
AUDJPY,20251120,072800,102.04,102.04,102.04,102.04
AUDJPY,20251120,072900,102.04,102.04,102.02,102.02
AUDJPY,20251120,073000,102.01,102.03,102.01,102.03
AUDJPY,20251120,073100,102.04,102.04,102.03,102.04
AUDJPY,20251120,073200,102.05,102.06,102.05,102.05
AUDJPY,20251120,073300,102.06,102.07,102.06,102.07
AUDJPY,20251120,073400,102.07,102.07,102.06,102.06
AUDJPY,20251120,073500,102.07,102.07,102.06,102.06
AUDJPY,20251120,073600,102.07,102.08,102.07,102.08
AUDJPY,20251120,073700,102.09,102.10,102.09,102.10
AUDJPY,20251120,073800,102.11,102.11,102.10,102.11
AUDJPY,20251120,073900,102.11,102.11,102.11,102.11
AUDJPY,20251120,074000,102.12,102.12,102.12,102.12
AUDJPY,20251120,074100,102.12,102.15,102.12,102.15
AUDJPY,20251120,074200,102.16,102.17,102.16,102.16
AUDJPY,20251120,074300,102.15,102.15,102.15,102.15
AUDJPY,20251120,074400,102.15,102.16,102.15,102.16
AUDJPY,20251120,074500,102.16,102.16,102.16,102.16
AUDJPY,20251120,074600,102.17,102.17,102.14,102.14
AUDJPY,20251120,074700,102.13,102.13,102.12,102.12
AUDJPY,20251120,074800,102.12,102.13,102.12,102.13
AUDJPY,20251120,074900,102.13,102.13,102.13,102.13
AUDJPY,20251120,075000,102.13,102.13,102.13,102.13
AUDJPY,20251120,075100,102.13,102.13,102.13,102.13
AUDJPY,20251120,075200,102.14,102.16,102.14,102.15
AUDJPY,20251120,075300,102.15,102.15,102.15,102.15
AUDJPY,20251120,075400,102.15,102.15,102.15,102.15
AUDJPY,20251120,075500,102.14,102.14,102.14,102.14
AUDJPY,20251120,075600,102.14,102.14,102.14,102.14
AUDJPY,20251120,075700,102.13,102.13,102.13,102.13
AUDJPY,20251120,075800,102.13,102.14,102.13,102.14
AUDJPY,20251120,075900,102.15,102.15,102.14,102.15
AUDJPY,20251120,080000,102.18,102.21,102.18,102.21
AUDJPY,20251120,080100,102.20,102.20,102.19,102.19
AUDJPY,20251120,080200,102.19,102.19,102.19,102.19
AUDJPY,20251120,080300,102.18,102.19,102.18,102.19
AUDJPY,20251120,080400,102.18,102.18,102.18,102.18
AUDJPY,20251120,080500,102.19,102.19,102.16,102.16
AUDJPY,20251120,080600,102.17,102.17,102.15,102.15
AUDJPY,20251120,080700,102.14,102.14,102.13,102.13
AUDJPY,20251120,080800,102.12,102.12,102.08,102.12
AUDJPY,20251120,080900,102.13,102.13,102.12,102.12
AUDJPY,20251120,081000,102.12,102.12,102.12,102.12
AUDJPY,20251120,081100,102.13,102.13,102.13,102.13
AUDJPY,20251120,081200,102.14,102.14,102.13,102.13
AUDJPY,20251120,081300,102.14,102.15,102.13,102.13
AUDJPY,20251120,081400,102.12,102.12,102.11,102.11
AUDJPY,20251120,081500,102.12,102.14,102.12,102.14
AUDJPY,20251120,081600,102.13,102.13,102.13,102.13
AUDJPY,20251120,081700,102.14,102.14,102.13,102.13
AUDJPY,20251120,081800,102.12,102.12,102.08,102.08
AUDJPY,20251120,081900,102.09,102.12,102.09,102.12
AUDJPY,20251120,082000,102.12,102.12,102.12,102.12
AUDJPY,20251120,082100,102.13,102.13,102.12,102.12
AUDJPY,20251120,082200,102.13,102.13,102.10,102.11
AUDJPY,20251120,082300,102.10,102.10,102.10,102.10
AUDJPY,20251120,082400,102.11,102.11,102.10,102.10
AUDJPY,20251120,082500,102.10,102.10,102.10,102.10
AUDJPY,20251120,082600,102.10,102.10,102.10,102.10
AUDJPY,20251120,082700,102.10,102.12,102.10,102.12
AUDJPY,20251120,082800,102.13,102.13,102.12,102.12
AUDJPY,20251120,082900,102.13,102.13,102.13,102.13
AUDJPY,20251120,083000,102.13,102.13,102.12,102.12
AUDJPY,20251120,083100,102.11,102.12,102.10,102.10
AUDJPY,20251120,083200,102.10,102.11,102.10,102.10
AUDJPY,20251120,083300,102.09,102.10,102.09,102.09
AUDJPY,20251120,083400,102.09,102.09,102.08,102.08
AUDJPY,20251120,083500,102.07,102.07,102.07,102.07
AUDJPY,20251120,083600,102.07,102.07,102.06,102.06
AUDJPY,20251120,083700,102.05,102.05,102.04,102.04
AUDJPY,20251120,083800,102.05,102.05,102.05,102.05
AUDJPY,20251120,083900,102.06,102.06,102.04,102.04
AUDJPY,20251120,084000,102.03,102.04,102.03,102.03
AUDJPY,20251120,084100,102.04,102.04,102.02,102.04
AUDJPY,20251120,084200,102.04,102.04,102.04,102.04
AUDJPY,20251120,084300,102.03,102.03,102.03,102.03
AUDJPY,20251120,084400,102.01,102.01,102.00,102.00
AUDJPY,20251120,084500,102.01,102.01,102.01,102.01
AUDJPY,20251120,084600,102.01,102.01,101.98,101.98
AUDJPY,20251120,084700,101.97,101.97,101.93,101.93
AUDJPY,20251120,084800,101.94,101.96,101.94,101.96
AUDJPY,20251120,084900,101.95,101.95,101.92,101.92
AUDJPY,20251120,085000,101.91,101.92,101.90,101.92
AUDJPY,20251120,085100,101.93,101.94,101.93,101.94
AUDJPY,20251120,085200,101.95,101.95,101.93,101.94
AUDJPY,20251120,085300,101.94,101.94,101.93,101.93
AUDJPY,20251120,085400,101.93,101.94,101.92,101.94
AUDJPY,20251120,085500,101.95,101.96,101.95,101.96
AUDJPY,20251120,085600,101.97,101.97,101.97,101.97
AUDJPY,20251120,085700,101.96,101.98,101.96,101.96
AUDJPY,20251120,085800,101.97,101.98,101.97,101.97
AUDJPY,20251120,085900,101.96,101.97,101.96,101.97
AUDJPY,20251120,090000,101.96,101.96,101.94,101.94
AUDJPY,20251120,090100,101.93,101.94,101.91,101.92
AUDJPY,20251120,090200,101.93,101.95,101.93,101.94
AUDJPY,20251120,090300,101.93,101.94,101.91,101.91
AUDJPY,20251120,090400,101.92,101.92,101.90,101.90
AUDJPY,20251120,090500,101.89,101.89,101.86,101.86
AUDJPY,20251120,090600,101.85,101.88,101.84,101.88
AUDJPY,20251120,090700,101.89,101.89,101.88,101.88
AUDJPY,20251120,090800,101.88,101.88,101.88,101.88
AUDJPY,20251120,090900,101.87,101.87,101.85,101.85
AUDJPY,20251120,091000,101.84,101.84,101.81,101.84
AUDJPY,20251120,091100,101.83,101.84,101.82,101.84
AUDJPY,20251120,091200,101.83,101.83,101.80,101.81
AUDJPY,20251120,091300,101.82,101.82,101.82,101.82
AUDJPY,20251120,091400,101.82,101.82,101.81,101.81
AUDJPY,20251120,091500,101.80,101.80,101.78,101.79
AUDJPY,20251120,091600,101.80,101.80,101.79,101.80
AUDJPY,20251120,091700,101.81,101.81,101.79,101.79
AUDJPY,20251120,091800,101.78,101.79,101.77,101.79
AUDJPY,20251120,091900,101.80,101.82,101.80,101.82
AUDJPY,20251120,092000,101.82,101.82,101.82,101.82
AUDJPY,20251120,092100,101.83,101.83,101.81,101.82
AUDJPY,20251120,092200,101.82,101.82,101.81,101.81
AUDJPY,20251120,092300,101.82,101.83,101.82,101.83
AUDJPY,20251120,092400,101.82,101.83,101.82,101.83
AUDJPY,20251120,092500,101.84,101.86,101.84,101.85
AUDJPY,20251120,092600,101.84,101.84,101.83,101.83
AUDJPY,20251120,092700,101.82,101.82,101.81,101.81
AUDJPY,20251120,092800,101.80,101.81,101.80,101.80
AUDJPY,20251120,092900,101.79,101.80,101.79,101.80
AUDJPY,20251120,093000,101.81,101.84,101.81,101.84
AUDJPY,20251120,093100,101.84,101.84,101.82,101.82
AUDJPY,20251120,093200,101.81,101.81,101.79,101.79
AUDJPY,20251120,093300,101.80,101.80,101.78,101.79
AUDJPY,20251120,093400,101.80,101.80,101.78,101.79
AUDJPY,20251120,093500,101.80,101.82,101.80,101.82
AUDJPY,20251120,093600,101.81,101.83,101.81,101.82
AUDJPY,20251120,093700,101.83,101.85,101.83,101.85
AUDJPY,20251120,093800,101.84,101.84,101.82,101.83
AUDJPY,20251120,093900,101.82,101.82,101.81,101.81
AUDJPY,20251120,094000,101.82,101.82,101.81,101.81
AUDJPY,20251120,094100,101.80,101.81,101.80,101.80
AUDJPY,20251120,094200,101.81,101.81,101.79,101.80
AUDJPY,20251120,094300,101.79,101.81,101.79,101.81
AUDJPY,20251120,094400,101.80,101.80,101.78,101.78
AUDJPY,20251120,094500,101.77,101.78,101.76,101.78
AUDJPY,20251120,094600,101.77,101.77,101.77,101.77
AUDJPY,20251120,094700,101.76,101.79,101.76,101.79
AUDJPY,20251120,094800,101.80,101.80,101.80,101.80
AUDJPY,20251120,094900,101.79,101.79,101.77,101.78
AUDJPY,20251120,095000,101.78,101.78,101.78,101.78
AUDJPY,20251120,095100,101.79,101.79,101.76,101.76
AUDJPY,20251120,095200,101.74,101.74,101.74,101.74
AUDJPY,20251120,095300,101.74,101.74,101.74,101.74
AUDJPY,20251120,095400,101.74,101.75,101.74,101.75
AUDJPY,20251120,095500,101.76,101.77,101.76,101.77
AUDJPY,20251120,095600,101.76,101.76,101.76,101.76
AUDJPY,20251120,095700,101.77,101.77,101.75,101.75
AUDJPY,20251120,095800,101.76,101.76,101.76,101.76
AUDJPY,20251120,095900,101.75,101.75,101.75,101.75
AUDJPY,20251120,100000,101.75,101.76,101.75,101.75
AUDJPY,20251120,100100,101.76,101.78,101.76,101.77
AUDJPY,20251120,100200,101.76,101.77,101.75,101.77
AUDJPY,20251120,100300,101.78,101.80,101.78,101.80
AUDJPY,20251120,100400,101.79,101.79,101.77,101.77
AUDJPY,20251120,100500,101.78,101.79,101.78,101.79
AUDJPY,20251120,100600,101.78,101.78,101.78,101.78
AUDJPY,20251120,100700,101.77,101.79,101.77,101.79
AUDJPY,20251120,100800,101.79,101.79,101.79,101.79
AUDJPY,20251120,100900,101.78,101.78,101.77,101.78
AUDJPY,20251120,101000,101.78,101.79,101.77,101.78
AUDJPY,20251120,101100,101.79,101.80,101.79,101.80
AUDJPY,20251120,101200,101.81,101.82,101.81,101.82
AUDJPY,20251120,101300,101.83,101.84,101.83,101.84
AUDJPY,20251120,101400,101.84,101.84,101.82,101.82
AUDJPY,20251120,101500,101.83,101.83,101.82,101.83
AUDJPY,20251120,101600,101.82,101.82,101.81,101.81
AUDJPY,20251120,101700,101.80,101.81,101.80,101.80
AUDJPY,20251120,101800,101.81,101.83,101.81,101.82
AUDJPY,20251120,101900,101.82,101.82,101.82,101.82
AUDJPY,20251120,102000,101.81,101.81,101.81,101.81
AUDJPY,20251120,102100,101.80,101.81,101.80,101.81
AUDJPY,20251120,102200,101.81,101.81,101.81,101.81
AUDJPY,20251120,102300,101.80,101.80,101.79,101.79
AUDJPY,20251120,102400,101.80,101.80,101.79,101.79
AUDJPY,20251120,102500,101.80,101.80,101.80,101.80
AUDJPY,20251120,102600,101.80,101.81,101.79,101.79
AUDJPY,20251120,102700,101.78,101.81,101.78,101.81
AUDJPY,20251120,102800,101.81,101.81,101.79,101.79
AUDJPY,20251120,102900,101.78,101.79,101.78,101.79
AUDJPY,20251120,103000,101.79,101.79,101.79,101.79
AUDJPY,20251120,103100,101.78,101.79,101.78,101.79
AUDJPY,20251120,103200,101.78,101.79,101.78,101.79
AUDJPY,20251120,103300,101.78,101.78,101.76,101.77
AUDJPY,20251120,103400,101.76,101.79,101.76,101.79
AUDJPY,20251120,103500,101.79,101.79,101.79,101.79
AUDJPY,20251120,103600,101.78,101.78,101.78,101.78
AUDJPY,20251120,103700,101.79,101.79,101.79,101.79
AUDJPY,20251120,103800,101.79,101.81,101.79,101.81
AUDJPY,20251120,103900,101.80,101.82,101.80,101.82
AUDJPY,20251120,104000,101.81,101.81,101.81,101.81
AUDJPY,20251120,104100,101.82,101.82,101.81,101.81
AUDJPY,20251120,104200,101.81,101.82,101.81,101.82
AUDJPY,20251120,104300,101.81,101.82,101.81,101.82
AUDJPY,20251120,104400,101.82,101.83,101.81,101.81
AUDJPY,20251120,104500,101.81,101.81,101.81,101.81
AUDJPY,20251120,104600,101.79,101.79,101.77,101.77
AUDJPY,20251120,104700,101.77,101.77,101.77,101.77
AUDJPY,20251120,104800,101.77,101.78,101.77,101.78
AUDJPY,20251120,104900,101.78,101.78,101.78,101.78
AUDJPY,20251120,105000,101.79,101.79,101.77,101.77
AUDJPY,20251120,105100,101.79,101.79,101.78,101.79
AUDJPY,20251120,105200,101.80,101.81,101.80,101.81
AUDJPY,20251120,105300,101.81,101.81,101.81,101.81
AUDJPY,20251120,105400,101.81,101.81,101.81,101.81
AUDJPY,20251120,105500,101.80,101.80,101.79,101.79
AUDJPY,20251120,105600,101.80,101.82,101.80,101.82
AUDJPY,20251120,105700,101.83,101.83,101.82,101.82
AUDJPY,20251120,105800,101.83,101.83,101.83,101.83
AUDJPY,20251120,105900,101.84,101.85,101.84,101.85
AUDJPY,20251120,110000,101.85,101.86,101.85,101.86
AUDJPY,20251120,110100,101.87,101.87,101.87,101.87
AUDJPY,20251120,110200,101.86,101.88,101.86,101.88
AUDJPY,20251120,110300,101.87,101.88,101.87,101.88
AUDJPY,20251120,110400,101.88,101.89,101.88,101.89
AUDJPY,20251120,110500,101.90,101.90,101.90,101.90
AUDJPY,20251120,110600,101.90,101.92,101.90,101.91
AUDJPY,20251120,110700,101.91,101.91,101.90,101.90
AUDJPY,20251120,110800,101.89,101.90,101.89,101.90
AUDJPY,20251120,110900,101.91,101.91,101.91,101.91
AUDJPY,20251120,111000,101.90,101.91,101.90,101.91
AUDJPY,20251120,111100,101.92,101.92,101.91,101.91
AUDJPY,20251120,111200,101.90,101.90,101.90,101.90
AUDJPY,20251120,111300,101.91,101.92,101.91,101.92
AUDJPY,20251120,111400,101.92,101.92,101.90,101.90
AUDJPY,20251120,111500,101.90,101.90,101.90,101.90
AUDJPY,20251120,111600,101.91,101.92,101.91,101.92
AUDJPY,20251120,111700,101.93,101.93,101.92,101.92
AUDJPY,20251120,111800,101.93,101.95,101.93,101.95
AUDJPY,20251120,111900,101.96,101.97,101.96,101.97
AUDJPY,20251120,112000,101.96,101.96,101.96,101.96
AUDJPY,20251120,112100,101.97,101.97,101.96,101.96
AUDJPY,20251120,112200,101.97,101.97,101.96,101.96
AUDJPY,20251120,112300,101.96,101.97,101.96,101.97
AUDJPY,20251120,112400,101.96,101.96,101.95,101.96
AUDJPY,20251120,112500,101.95,101.97,101.95,101.97
AUDJPY,20251120,112600,101.97,101.97,101.97,101.97
AUDJPY,20251120,112700,101.98,101.98,101.98,101.98
AUDJPY,20251120,112800,101.98,101.98,101.98,101.98
AUDJPY,20251120,112900,101.99,101.99,101.99,101.99
AUDJPY,20251120,113000,101.98,101.99,101.98,101.99
AUDJPY,20251120,113100,101.99,101.99,101.99,101.99
AUDJPY,20251120,113200,101.98,101.99,101.98,101.99
AUDJPY,20251120,113300,101.99,101.99,101.99,101.99
AUDJPY,20251120,113400,101.98,101.98,101.98,101.98
AUDJPY,20251120,113500,101.99,101.99,101.99,101.99
AUDJPY,20251120,113600,101.99,101.99,101.99,101.99
AUDJPY,20251120,113700,101.99,101.99,101.99,101.99
AUDJPY,20251120,113800,101.99,101.99,101.99,101.99
AUDJPY,20251120,113900,101.99,101.99,101.99,101.99
AUDJPY,20251120,114000,101.99,101.99,101.99,101.99
AUDJPY,20251120,114100,101.99,101.99,101.99,101.99
AUDJPY,20251120,114200,102.00,102.00,101.99,101.99
AUDJPY,20251120,114300,101.98,101.99,101.98,101.99
AUDJPY,20251120,114400,101.98,101.99,101.98,101.99
AUDJPY,20251120,114500,101.99,101.99,101.99,101.99
AUDJPY,20251120,114600,101.99,101.99,101.98,101.98
AUDJPY,20251120,114700,101.98,101.98,101.98,101.98
AUDJPY,20251120,114800,101.98,101.98,101.98,101.98
AUDJPY,20251120,114900,101.99,101.99,101.99,101.99
AUDJPY,20251120,115000,101.99,101.99,101.99,101.99
AUDJPY,20251120,115100,101.99,101.99,101.99,101.99
AUDJPY,20251120,115200,102.01,102.01,102.01,102.01
AUDJPY,20251120,115300,102.01,102.01,102.00,102.00
AUDJPY,20251120,115400,102.01,102.01,102.00,102.00
AUDJPY,20251120,115500,102.01,102.01,102.01,102.01
AUDJPY,20251120,115600,102.01,102.01,102.01,102.01
AUDJPY,20251120,115700,102.01,102.01,102.01,102.01
AUDJPY,20251120,115800,102.01,102.02,102.01,102.02
AUDJPY,20251120,115900,102.02,102.02,102.02,102.02
AUDJPY,20251120,120000,102.02,102.02,102.01,102.01
AUDJPY,20251120,120100,102.01,102.01,102.01,102.01
AUDJPY,20251120,120200,102.01,102.02,102.01,102.02
AUDJPY,20251120,120300,102.03,102.03,102.03,102.03
AUDJPY,20251120,120400,102.04,102.04,102.02,102.02
AUDJPY,20251120,120500,102.03,102.03,102.03,102.03
AUDJPY,20251120,120600,102.03,102.03,102.03,102.03
AUDJPY,20251120,120700,102.02,102.02,102.02,102.02
AUDJPY,20251120,120800,102.02,102.03,102.01,102.01
AUDJPY,20251120,120900,102.01,102.01,102.01,102.01
AUDJPY,20251120,121000,102.02,102.02,102.02,102.02
AUDJPY,20251120,121100,102.03,102.03,102.02,102.03
AUDJPY,20251120,121200,102.03,102.03,102.03,102.03
AUDJPY,20251120,121300,102.02,102.02,102.02,102.02
AUDJPY,20251120,121400,102.02,102.02,102.01,102.01
AUDJPY,20251120,121500,102.02,102.02,102.02,102.02
AUDJPY,20251120,121600,102.01,102.01,102.01,102.01
AUDJPY,20251120,121700,102.00,102.00,101.98,101.98
AUDJPY,20251120,121800,101.97,101.97,101.97,101.97
AUDJPY,20251120,121900,101.97,101.98,101.97,101.98
AUDJPY,20251120,122000,101.98,101.98,101.97,101.98
AUDJPY,20251120,122100,101.97,101.97,101.97,101.97
AUDJPY,20251120,122200,101.98,101.98,101.97,101.97
AUDJPY,20251120,122300,101.96,101.96,101.94,101.94
AUDJPY,20251120,122400,101.95,101.96,101.95,101.96
AUDJPY,20251120,122500,101.97,101.98,101.97,101.98
AUDJPY,20251120,122600,101.99,101.99,101.98,101.99
AUDJPY,20251120,122700,101.99,101.99,101.98,101.98
AUDJPY,20251120,122800,101.98,101.98,101.98,101.98
AUDJPY,20251120,122900,101.98,101.98,101.98,101.98
AUDJPY,20251120,123000,101.98,101.99,101.98,101.99
AUDJPY,20251120,123100,102.00,102.00,101.99,101.99
AUDJPY,20251120,123200,101.98,101.98,101.97,101.97
AUDJPY,20251120,123300,101.96,101.96,101.96,101.96
AUDJPY,20251120,123400,101.96,101.96,101.96,101.96
AUDJPY,20251120,123500,101.96,101.96,101.96,101.96
AUDJPY,20251120,123600,101.96,101.97,101.96,101.96
AUDJPY,20251120,123700,101.95,101.96,101.95,101.96
AUDJPY,20251120,123800,101.96,101.96,101.94,101.94
AUDJPY,20251120,123900,101.94,101.94,101.94,101.94
AUDJPY,20251120,124000,101.95,101.96,101.95,101.96
AUDJPY,20251120,124100,101.96,101.96,101.96,101.96
AUDJPY,20251120,124200,101.96,101.96,101.96,101.96
AUDJPY,20251120,124300,101.97,101.97,101.97,101.97
AUDJPY,20251120,124400,101.97,101.97,101.97,101.97
AUDJPY,20251120,124500,101.98,101.98,101.98,101.98
AUDJPY,20251120,124600,101.98,101.98,101.98,101.98
AUDJPY,20251120,124700,101.97,101.97,101.97,101.97
AUDJPY,20251120,124800,101.97,101.97,101.95,101.95
AUDJPY,20251120,124900,101.95,101.95,101.95,101.95
AUDJPY,20251120,125000,101.95,101.95,101.94,101.94
AUDJPY,20251120,125100,101.93,101.94,101.93,101.93
AUDJPY,20251120,125200,101.94,101.95,101.93,101.95
AUDJPY,20251120,125300,101.94,101.94,101.94,101.94
AUDJPY,20251120,125400,101.94,101.95,101.93,101.93
AUDJPY,20251120,125500,101.94,101.94,101.94,101.94
AUDJPY,20251120,125600,101.94,101.94,101.93,101.94
AUDJPY,20251120,125700,101.95,101.96,101.95,101.96
AUDJPY,20251120,125800,101.96,101.97,101.96,101.97
AUDJPY,20251120,125900,101.98,101.98,101.97,101.98
AUDJPY,20251120,130000,101.97,101.97,101.96,101.96
AUDJPY,20251120,130100,101.98,101.99,101.98,101.99
AUDJPY,20251120,130200,101.98,101.98,101.98,101.98
AUDJPY,20251120,130300,101.98,101.99,101.98,101.98
AUDJPY,20251120,130400,101.99,101.99,101.98,101.99
AUDJPY,20251120,130500,101.99,101.99,101.99,101.99
AUDJPY,20251120,130600,102.01,102.01,102.01,102.01
AUDJPY,20251120,130700,102.01,102.02,102.01,102.02
AUDJPY,20251120,130800,102.03,102.04,102.03,102.04
AUDJPY,20251120,130900,102.04,102.04,102.04,102.04
AUDJPY,20251120,131000,102.05,102.06,102.05,102.06
AUDJPY,20251120,131100,102.05,102.06,102.05,102.06
AUDJPY,20251120,131200,102.07,102.08,102.07,102.08
AUDJPY,20251120,131300,102.09,102.10,102.09,102.10
AUDJPY,20251120,131400,102.09,102.09,102.08,102.08
AUDJPY,20251120,131500,102.07,102.07,102.07,102.07
AUDJPY,20251120,131600,102.07,102.07,102.06,102.06
AUDJPY,20251120,131700,102.05,102.07,102.05,102.07
AUDJPY,20251120,131800,102.07,102.07,102.05,102.05
AUDJPY,20251120,131900,102.06,102.07,102.06,102.07
AUDJPY,20251120,132000,102.08,102.08,102.08,102.08
AUDJPY,20251120,132100,102.07,102.09,102.07,102.09
AUDJPY,20251120,132200,102.08,102.08,102.08,102.08
AUDJPY,20251120,132300,102.09,102.09,102.09,102.09
AUDJPY,20251120,132400,102.09,102.09,102.08,102.08
AUDJPY,20251120,132500,102.07,102.07,102.07,102.07
AUDJPY,20251120,132600,102.07,102.07,102.07,102.07
AUDJPY,20251120,132700,102.08,102.08,102.08,102.08
AUDJPY,20251120,132800,102.08,102.08,102.08,102.08
AUDJPY,20251120,132900,102.07,102.08,102.07,102.07
AUDJPY,20251120,133000,102.07,102.07,102.07,102.07
AUDJPY,20251120,133100,102.07,102.07,102.06,102.06
AUDJPY,20251120,133200,102.05,102.05,102.04,102.04
AUDJPY,20251120,133300,102.05,102.05,102.04,102.04
AUDJPY,20251120,133400,102.04,102.06,102.04,102.06
AUDJPY,20251120,133500,102.05,102.06,102.05,102.06
AUDJPY,20251120,133600,102.06,102.07,102.06,102.06
AUDJPY,20251120,133700,102.07,102.07,102.06,102.07
AUDJPY,20251120,133800,102.06,102.06,102.06,102.06
AUDJPY,20251120,133900,102.05,102.06,102.05,102.06
AUDJPY,20251120,134000,102.06,102.07,102.06,102.07
AUDJPY,20251120,134100,102.07,102.07,102.07,102.07
AUDJPY,20251120,134200,102.08,102.08,102.08,102.08
AUDJPY,20251120,134300,102.07,102.07,102.07,102.07
AUDJPY,20251120,134400,102.07,102.07,102.07,102.07
AUDJPY,20251120,134500,102.07,102.07,102.07,102.07
AUDJPY,20251120,134600,102.07,102.07,102.07,102.07
AUDJPY,20251120,134700,102.08,102.09,102.08,102.09
AUDJPY,20251120,134800,102.10,102.10,102.10,102.10
AUDJPY,20251120,134900,102.09,102.09,102.08,102.08
AUDJPY,20251120,135000,102.08,102.08,102.08,102.08
AUDJPY,20251120,135100,102.09,102.10,102.09,102.10
AUDJPY,20251120,135200,102.09,102.09,102.09,102.09
AUDJPY,20251120,135300,102.10,102.10,102.10,102.10
AUDJPY,20251120,135400,102.09,102.09,102.08,102.08
AUDJPY,20251120,135500,102.08,102.09,102.08,102.09
AUDJPY,20251120,135600,102.08,102.08,102.08,102.08
AUDJPY,20251120,135700,102.08,102.09,102.08,102.09
AUDJPY,20251120,135800,102.09,102.09,102.08,102.09
AUDJPY,20251120,135900,102.10,102.10,102.10,102.10
AUDJPY,20251120,140000,102.10,102.12,102.10,102.12
AUDJPY,20251120,140100,102.11,102.11,102.10,102.10
AUDJPY,20251120,140200,102.11,102.11,102.11,102.11
AUDJPY,20251120,140300,102.11,102.12,102.10,102.12
AUDJPY,20251120,140400,102.12,102.12,102.11,102.11
AUDJPY,20251120,140500,102.10,102.10,102.10,102.10
AUDJPY,20251120,140600,102.09,102.10,102.09,102.10
AUDJPY,20251120,140700,102.09,102.10,102.09,102.10
AUDJPY,20251120,140800,102.09,102.12,102.09,102.12
AUDJPY,20251120,140900,102.11,102.11,102.10,102.10
AUDJPY,20251120,141000,102.09,102.09,102.08,102.08
AUDJPY,20251120,141100,102.09,102.09,102.09,102.09
AUDJPY,20251120,141200,102.08,102.08,102.06,102.07
AUDJPY,20251120,141300,102.08,102.10,102.08,102.10
AUDJPY,20251120,141400,102.11,102.15,102.11,102.15
AUDJPY,20251120,141500,102.14,102.15,102.14,102.15
AUDJPY,20251120,141600,102.13,102.13,102.12,102.12
AUDJPY,20251120,141700,102.11,102.14,102.11,102.14
AUDJPY,20251120,141800,102.13,102.13,102.13,102.13
AUDJPY,20251120,141900,102.12,102.12,102.10,102.10
AUDJPY,20251120,142000,102.09,102.09,102.08,102.08
AUDJPY,20251120,142100,102.09,102.11,102.09,102.11
AUDJPY,20251120,142200,102.10,102.10,102.09,102.09
AUDJPY,20251120,142300,102.08,102.09,102.08,102.08
AUDJPY,20251120,142400,102.09,102.09,102.08,102.08
AUDJPY,20251120,142500,102.07,102.09,102.07,102.09
AUDJPY,20251120,142600,102.08,102.10,102.08,102.10
AUDJPY,20251120,142700,102.09,102.09,102.07,102.07
AUDJPY,20251120,142800,102.06,102.06,102.04,102.04
AUDJPY,20251120,142900,102.03,102.03,102.01,102.02
AUDJPY,20251120,143000,102.03,102.03,102.02,102.02
AUDJPY,20251120,143100,102.03,102.10,102.03,102.07
AUDJPY,20251120,143200,102.05,102.17,102.05,102.16
AUDJPY,20251120,143300,102.15,102.19,102.15,102.18
AUDJPY,20251120,143400,102.17,102.21,102.17,102.18
AUDJPY,20251120,143500,102.17,102.17,102.13,102.14
AUDJPY,20251120,143600,102.13,102.17,102.12,102.17
AUDJPY,20251120,143700,102.16,102.21,102.16,102.19
AUDJPY,20251120,143800,102.20,102.24,102.20,102.24
AUDJPY,20251120,143900,102.25,102.30,102.25,102.29
AUDJPY,20251120,144000,102.27,102.27,102.25,102.26
AUDJPY,20251120,144100,102.25,102.25,102.21,102.24
AUDJPY,20251120,144200,102.23,102.26,102.22,102.25
AUDJPY,20251120,144300,102.24,102.27,102.24,102.27
AUDJPY,20251120,144400,102.26,102.28,102.26,102.26
AUDJPY,20251120,144500,102.27,102.27,102.25,102.25
AUDJPY,20251120,144600,102.24,102.27,102.24,102.25
AUDJPY,20251120,144700,102.26,102.27,102.24,102.27
AUDJPY,20251120,144800,102.29,102.29,102.27,102.29
AUDJPY,20251120,144900,102.30,102.33,102.30,102.32
AUDJPY,20251120,145000,102.31,102.35,102.31,102.35
AUDJPY,20251120,145100,102.36,102.40,102.36,102.40
AUDJPY,20251120,145200,102.42,102.42,102.40,102.41
AUDJPY,20251120,145300,102.42,102.42,102.39,102.39
AUDJPY,20251120,145400,102.38,102.38,102.36,102.36
AUDJPY,20251120,145500,102.35,102.36,102.33,102.35
AUDJPY,20251120,145600,102.34,102.35,102.30,102.31
AUDJPY,20251120,145700,102.32,102.33,102.31,102.32
AUDJPY,20251120,145800,102.31,102.33,102.31,102.31
AUDJPY,20251120,145900,102.30,102.31,102.27,102.28
AUDJPY,20251120,150000,102.27,102.27,102.24,102.25
AUDJPY,20251120,150100,102.26,102.26,102.24,102.24
AUDJPY,20251120,150200,102.25,102.30,102.25,102.30
AUDJPY,20251120,150300,102.31,102.31,102.29,102.29
AUDJPY,20251120,150400,102.30,102.34,102.30,102.33
AUDJPY,20251120,150500,102.34,102.34,102.31,102.32
AUDJPY,20251120,150600,102.31,102.34,102.31,102.33
AUDJPY,20251120,150700,102.34,102.34,102.32,102.32
AUDJPY,20251120,150800,102.32,102.32,102.31,102.31
AUDJPY,20251120,150900,102.30,102.33,102.30,102.33
AUDJPY,20251120,151000,102.34,102.34,102.32,102.32
AUDJPY,20251120,151100,102.33,102.37,102.32,102.35
AUDJPY,20251120,151200,102.36,102.37,102.35,102.37
AUDJPY,20251120,151300,102.36,102.37,102.32,102.33
AUDJPY,20251120,151400,102.32,102.33,102.30,102.30
AUDJPY,20251120,151500,102.31,102.32,102.29,102.29
AUDJPY,20251120,151600,102.28,102.30,102.27,102.29
AUDJPY,20251120,151700,102.30,102.32,102.29,102.32
AUDJPY,20251120,151800,102.31,102.35,102.29,102.35
AUDJPY,20251120,151900,102.36,102.38,102.36,102.36
AUDJPY,20251120,152000,102.35,102.36,102.34,102.34
AUDJPY,20251120,152100,102.35,102.36,102.33,102.36
AUDJPY,20251120,152200,102.37,102.38,102.37,102.38
AUDJPY,20251120,152300,102.37,102.37,102.34,102.36
AUDJPY,20251120,152400,102.35,102.35,102.33,102.35
AUDJPY,20251120,152500,102.36,102.38,102.36,102.37
AUDJPY,20251120,152600,102.38,102.40,102.37,102.40
AUDJPY,20251120,152700,102.39,102.41,102.39,102.41
AUDJPY,20251120,152800,102.40,102.40,102.37,102.37
AUDJPY,20251120,152900,102.36,102.36,102.34,102.34
AUDJPY,20251120,153000,102.35,102.35,102.33,102.34
AUDJPY,20251120,153100,102.35,102.36,102.28,102.30
AUDJPY,20251120,153200,102.31,102.35,102.31,102.33
AUDJPY,20251120,153300,102.34,102.38,102.33,102.38
AUDJPY,20251120,153400,102.39,102.39,102.36,102.39
AUDJPY,20251120,153500,102.40,102.42,102.39,102.39
AUDJPY,20251120,153600,102.38,102.40,102.37,102.37
AUDJPY,20251120,153700,102.35,102.36,102.34,102.35
AUDJPY,20251120,153800,102.36,102.41,102.36,102.41
AUDJPY,20251120,153900,102.40,102.40,102.39,102.39
AUDJPY,20251120,154000,102.40,102.41,102.38,102.39
AUDJPY,20251120,154100,102.40,102.40,102.37,102.37
AUDJPY,20251120,154200,102.36,102.38,102.33,102.33
AUDJPY,20251120,154300,102.34,102.38,102.34,102.36
AUDJPY,20251120,154400,102.35,102.42,102.35,102.41
AUDJPY,20251120,154500,102.40,102.40,102.38,102.40
AUDJPY,20251120,154600,102.39,102.40,102.35,102.40
AUDJPY,20251120,154700,102.39,102.43,102.39,102.42
AUDJPY,20251120,154800,102.43,102.44,102.43,102.44
AUDJPY,20251120,154900,102.45,102.45,102.42,102.43
AUDJPY,20251120,155000,102.42,102.43,102.40,102.40
AUDJPY,20251120,155100,102.41,102.44,102.40,102.41
AUDJPY,20251120,155200,102.40,102.41,102.38,102.41
AUDJPY,20251120,155300,102.40,102.41,102.39,102.39
AUDJPY,20251120,155400,102.38,102.38,102.38,102.38
AUDJPY,20251120,155500,102.38,102.38,102.36,102.36
AUDJPY,20251120,155600,102.35,102.36,102.35,102.35
AUDJPY,20251120,155700,102.36,102.37,102.36,102.37
AUDJPY,20251120,155800,102.38,102.38,102.36,102.37
AUDJPY,20251120,155900,102.38,102.39,102.38,102.39
AUDJPY,20251120,160000,102.40,102.40,102.38,102.38
AUDJPY,20251120,160100,102.39,102.40,102.36,102.36
AUDJPY,20251120,160200,102.37,102.37,102.37,102.37
AUDJPY,20251120,160300,102.36,102.37,102.35,102.36
AUDJPY,20251120,160400,102.35,102.37,102.35,102.37
AUDJPY,20251120,160500,102.36,102.38,102.36,102.36
AUDJPY,20251120,160600,102.35,102.35,102.32,102.32
AUDJPY,20251120,160700,102.31,102.31,102.26,102.26
AUDJPY,20251120,160800,102.25,102.25,102.22,102.24
AUDJPY,20251120,160900,102.25,102.26,102.23,102.23
AUDJPY,20251120,161000,102.24,102.24,102.23,102.24
AUDJPY,20251120,161100,102.23,102.30,102.23,102.29
AUDJPY,20251120,161200,102.30,102.32,102.30,102.32
AUDJPY,20251120,161300,102.33,102.33,102.31,102.32
AUDJPY,20251120,161400,102.31,102.33,102.30,102.30
AUDJPY,20251120,161500,102.29,102.29,102.28,102.29
AUDJPY,20251120,161600,102.28,102.29,102.25,102.25
AUDJPY,20251120,161700,102.26,102.26,102.22,102.24
AUDJPY,20251120,161800,102.25,102.29,102.25,102.29
AUDJPY,20251120,161900,102.30,102.33,102.29,102.33
AUDJPY,20251120,162000,102.32,102.32,102.32,102.32
AUDJPY,20251120,162100,102.33,102.33,102.29,102.29
AUDJPY,20251120,162200,102.30,102.31,102.26,102.26
AUDJPY,20251120,162300,102.27,102.29,102.27,102.29
AUDJPY,20251120,162400,102.30,102.33,102.29,102.33
AUDJPY,20251120,162500,102.34,102.35,102.33,102.33
AUDJPY,20251120,162600,102.32,102.32,102.30,102.31
AUDJPY,20251120,162700,102.30,102.31,102.29,102.31
AUDJPY,20251120,162800,102.30,102.30,102.28,102.29
AUDJPY,20251120,162900,102.28,102.29,102.28,102.29
AUDJPY,20251120,163000,102.30,102.31,102.30,102.30
AUDJPY,20251120,163100,102.31,102.32,102.30,102.30
AUDJPY,20251120,163200,102.29,102.32,102.29,102.32
AUDJPY,20251120,163300,102.31,102.31,102.29,102.29
AUDJPY,20251120,163400,102.28,102.28,102.24,102.25
AUDJPY,20251120,163500,102.24,102.24,102.23,102.23
AUDJPY,20251120,163600,102.22,102.23,102.22,102.23
AUDJPY,20251120,163700,102.24,102.25,102.24,102.24
AUDJPY,20251120,163800,102.24,102.24,102.24,102.24
AUDJPY,20251120,163900,102.25,102.26,102.25,102.26
AUDJPY,20251120,164000,102.25,102.26,102.24,102.26
AUDJPY,20251120,164100,102.25,102.25,102.23,102.23
AUDJPY,20251120,164200,102.23,102.24,102.23,102.23
AUDJPY,20251120,164300,102.24,102.24,102.23,102.23
AUDJPY,20251120,164400,102.24,102.25,102.24,102.25
AUDJPY,20251120,164500,102.26,102.26,102.24,102.24
AUDJPY,20251120,164600,102.23,102.23,102.22,102.22
AUDJPY,20251120,164700,102.23,102.23,102.20,102.21
AUDJPY,20251120,164800,102.20,102.20,102.19,102.19
AUDJPY,20251120,164900,102.18,102.18,102.18,102.18
AUDJPY,20251120,165000,102.19,102.20,102.18,102.20
AUDJPY,20251120,165100,102.19,102.20,102.19,102.20
AUDJPY,20251120,165200,102.19,102.19,102.18,102.19
AUDJPY,20251120,165300,102.18,102.18,102.17,102.17
AUDJPY,20251120,165400,102.16,102.17,102.16,102.16
AUDJPY,20251120,165500,102.17,102.17,102.15,102.15
AUDJPY,20251120,165600,102.14,102.14,102.12,102.13
AUDJPY,20251120,165700,102.12,102.12,102.11,102.11
AUDJPY,20251120,165800,102.12,102.16,102.12,102.16
AUDJPY,20251120,165900,102.15,102.15,102.12,102.12
AUDJPY,20251120,170000,102.12,102.12,102.09,102.10
AUDJPY,20251120,170100,102.09,102.09,102.06,102.06
AUDJPY,20251120,170200,102.05,102.06,102.03,102.05
AUDJPY,20251120,170300,102.04,102.05,102.04,102.04
AUDJPY,20251120,170400,102.05,102.05,102.01,102.01
AUDJPY,20251120,170500,102.02,102.02,101.95,101.96
AUDJPY,20251120,170600,101.95,101.95,101.90,101.95
AUDJPY,20251120,170700,101.96,101.96,101.94,101.94
AUDJPY,20251120,170800,101.93,101.94,101.90,101.91
AUDJPY,20251120,170900,101.90,101.90,101.88,101.89
AUDJPY,20251120,171000,101.90,101.92,101.89,101.91
AUDJPY,20251120,171100,101.90,101.90,101.89,101.89
AUDJPY,20251120,171200,101.88,101.90,101.88,101.89
AUDJPY,20251120,171300,101.88,101.88,101.82,101.82
AUDJPY,20251120,171400,101.83,101.84,101.83,101.84
AUDJPY,20251120,171500,101.83,101.83,101.78,101.79
AUDJPY,20251120,171600,101.78,101.78,101.72,101.73
AUDJPY,20251120,171700,101.72,101.72,101.67,101.71
AUDJPY,20251120,171800,101.72,101.74,101.70,101.74
AUDJPY,20251120,171900,101.73,101.74,101.69,101.70
AUDJPY,20251120,172000,101.71,101.77,101.71,101.76
AUDJPY,20251120,172100,101.77,101.82,101.77,101.81
AUDJPY,20251120,172200,101.80,101.80,101.77,101.77
AUDJPY,20251120,172300,101.76,101.76,101.70,101.71
AUDJPY,20251120,172400,101.72,101.77,101.72,101.77
AUDJPY,20251120,172500,101.78,101.80,101.77,101.79
AUDJPY,20251120,172600,101.80,101.81,101.77,101.80
AUDJPY,20251120,172700,101.81,101.82,101.80,101.80
AUDJPY,20251120,172800,101.81,101.87,101.81,101.87
AUDJPY,20251120,172900,101.86,101.92,101.86,101.92
AUDJPY,20251120,173000,101.91,101.91,101.85,101.85
AUDJPY,20251120,173100,101.84,101.85,101.84,101.85
AUDJPY,20251120,173200,101.86,101.86,101.79,101.80
AUDJPY,20251120,173300,101.81,101.81,101.80,101.80
AUDJPY,20251120,173400,101.79,101.79,101.78,101.78
AUDJPY,20251120,173500,101.79,101.79,101.76,101.77
AUDJPY,20251120,173600,101.76,101.78,101.75,101.76
AUDJPY,20251120,173700,101.75,101.80,101.75,101.77
AUDJPY,20251120,173800,101.76,101.79,101.75,101.78
AUDJPY,20251120,173900,101.79,101.81,101.73,101.73
AUDJPY,20251120,174000,101.72,101.77,101.72,101.76
AUDJPY,20251120,174100,101.75,101.75,101.73,101.73
AUDJPY,20251120,174200,101.74,101.74,101.69,101.69
AUDJPY,20251120,174300,101.68,101.69,101.68,101.69
AUDJPY,20251120,174400,101.70,101.77,101.70,101.74
AUDJPY,20251120,174500,101.73,101.73,101.69,101.69
AUDJPY,20251120,174600,101.68,101.72,101.68,101.72
AUDJPY,20251120,174700,101.71,101.72,101.68,101.68
AUDJPY,20251120,174800,101.67,101.68,101.66,101.68
AUDJPY,20251120,174900,101.67,101.71,101.67,101.71
AUDJPY,20251120,175000,101.72,101.74,101.70,101.71
AUDJPY,20251120,175100,101.71,101.71,101.70,101.70
AUDJPY,20251120,175200,101.69,101.77,101.69,101.77
AUDJPY,20251120,175300,101.78,101.79,101.73,101.73
AUDJPY,20251120,175400,101.74,101.76,101.74,101.74
AUDJPY,20251120,175500,101.73,101.73,101.62,101.63
AUDJPY,20251120,175600,101.62,101.62,101.58,101.58
AUDJPY,20251120,175700,101.57,101.58,101.55,101.57
AUDJPY,20251120,175800,101.56,101.56,101.53,101.55
AUDJPY,20251120,175900,101.54,101.54,101.46,101.48
AUDJPY,20251120,180000,101.49,101.49,101.44,101.47
AUDJPY,20251120,180100,101.46,101.62,101.44,101.61
AUDJPY,20251120,180200,101.60,101.63,101.57,101.63
AUDJPY,20251120,180300,101.64,101.64,101.57,101.58
AUDJPY,20251120,180400,101.59,101.60,101.52,101.52
AUDJPY,20251120,180500,101.51,101.57,101.51,101.57
AUDJPY,20251120,180600,101.58,101.58,101.54,101.54
AUDJPY,20251120,180700,101.53,101.54,101.51,101.51
AUDJPY,20251120,180800,101.50,101.50,101.45,101.48
AUDJPY,20251120,180900,101.49,101.55,101.48,101.55
AUDJPY,20251120,181000,101.54,101.54,101.49,101.49
AUDJPY,20251120,181100,101.48,101.50,101.46,101.46
AUDJPY,20251120,181200,101.48,101.48,101.42,101.42
AUDJPY,20251120,181300,101.43,101.43,101.39,101.40
AUDJPY,20251120,181400,101.39,101.39,101.36,101.37
AUDJPY,20251120,181500,101.38,101.46,101.38,101.43
AUDJPY,20251120,181600,101.42,101.42,101.37,101.39
AUDJPY,20251120,181700,101.40,101.41,101.33,101.33
AUDJPY,20251120,181800,101.34,101.35,101.32,101.34
AUDJPY,20251120,181900,101.35,101.39,101.35,101.39
AUDJPY,20251120,182000,101.38,101.40,101.37,101.39
AUDJPY,20251120,182100,101.38,101.41,101.33,101.33
AUDJPY,20251120,182200,101.34,101.44,101.33,101.44
AUDJPY,20251120,182300,101.45,101.48,101.43,101.44
AUDJPY,20251120,182400,101.46,101.48,101.46,101.47
AUDJPY,20251120,182500,101.48,101.51,101.47,101.47
AUDJPY,20251120,182600,101.46,101.46,101.41,101.41
AUDJPY,20251120,182700,101.42,101.51,101.42,101.51
AUDJPY,20251120,182800,101.52,101.55,101.49,101.50
AUDJPY,20251120,182900,101.51,101.51,101.49,101.49
AUDJPY,20251120,183000,101.48,101.48,101.46,101.47
AUDJPY,20251120,183100,101.48,101.53,101.48,101.52
AUDJPY,20251120,183200,101.51,101.52,101.48,101.48
AUDJPY,20251120,183300,101.49,101.51,101.47,101.48
AUDJPY,20251120,183400,101.47,101.47,101.46,101.46
AUDJPY,20251120,183500,101.45,101.45,101.42,101.43
AUDJPY,20251120,183600,101.42,101.42,101.33,101.35
AUDJPY,20251120,183700,101.34,101.34,101.28,101.30
AUDJPY,20251120,183800,101.31,101.34,101.31,101.34
AUDJPY,20251120,183900,101.35,101.42,101.34,101.42
AUDJPY,20251120,184000,101.43,101.50,101.43,101.50
AUDJPY,20251120,184100,101.49,101.49,101.44,101.49
AUDJPY,20251120,184200,101.50,101.51,101.46,101.46
AUDJPY,20251120,184300,101.45,101.46,101.39,101.39
AUDJPY,20251120,184400,101.38,101.40,101.36,101.36
AUDJPY,20251120,184500,101.35,101.37,101.35,101.35
AUDJPY,20251120,184600,101.34,101.35,101.33,101.35
AUDJPY,20251120,184700,101.34,101.34,101.29,101.33
AUDJPY,20251120,184800,101.34,101.35,101.30,101.31
AUDJPY,20251120,184900,101.32,101.34,101.29,101.30
AUDJPY,20251120,185000,101.29,101.34,101.29,101.32
AUDJPY,20251120,185100,101.33,101.37,101.33,101.37
AUDJPY,20251120,185200,101.38,101.41,101.38,101.41
AUDJPY,20251120,185300,101.42,101.44,101.40,101.40
AUDJPY,20251120,185400,101.41,101.41,101.37,101.37
AUDJPY,20251120,185500,101.38,101.39,101.37,101.39
AUDJPY,20251120,185600,101.40,101.44,101.40,101.44
AUDJPY,20251120,185700,101.45,101.49,101.44,101.46
AUDJPY,20251120,185800,101.47,101.49,101.44,101.45
AUDJPY,20251120,185900,101.46,101.50,101.46,101.49
AUDJPY,20251120,190000,101.51,101.51,101.49,101.50
AUDJPY,20251120,190100,101.49,101.53,101.49,101.53
AUDJPY,20251120,190200,101.54,101.54,101.50,101.50
AUDJPY,20251120,190300,101.51,101.57,101.51,101.56
AUDJPY,20251120,190400,101.57,101.57,101.56,101.56
AUDJPY,20251120,190500,101.57,101.57,101.56,101.57
AUDJPY,20251120,190600,101.58,101.60,101.58,101.59
AUDJPY,20251120,190700,101.60,101.64,101.60,101.64
AUDJPY,20251120,190800,101.63,101.63,101.59,101.59
AUDJPY,20251120,190900,101.60,101.64,101.60,101.64
AUDJPY,20251120,191000,101.65,101.67,101.65,101.67
AUDJPY,20251120,191100,101.68,101.68,101.66,101.67
AUDJPY,20251120,191200,101.68,101.70,101.68,101.70
AUDJPY,20251120,191300,101.69,101.73,101.69,101.73
AUDJPY,20251120,191400,101.74,101.76,101.74,101.75
AUDJPY,20251120,191500,101.76,101.79,101.76,101.79
AUDJPY,20251120,191600,101.80,101.84,101.79,101.82
AUDJPY,20251120,191700,101.81,101.82,101.76,101.76
AUDJPY,20251120,191800,101.77,101.79,101.76,101.76
AUDJPY,20251120,191900,101.75,101.75,101.70,101.71
AUDJPY,20251120,192000,101.72,101.73,101.71,101.73
AUDJPY,20251120,192100,101.72,101.74,101.71,101.74
AUDJPY,20251120,192200,101.75,101.77,101.73,101.73
AUDJPY,20251120,192300,101.74,101.74,101.72,101.74
AUDJPY,20251120,192400,101.73,101.73,101.71,101.72
AUDJPY,20251120,192500,101.73,101.74,101.68,101.68
AUDJPY,20251120,192600,101.67,101.68,101.66,101.68
AUDJPY,20251120,192700,101.69,101.70,101.69,101.69
AUDJPY,20251120,192800,101.70,101.70,101.69,101.70
AUDJPY,20251120,192900,101.69,101.74,101.69,101.72
AUDJPY,20251120,193000,101.71,101.73,101.71,101.72
AUDJPY,20251120,193100,101.71,101.71,101.70,101.71
AUDJPY,20251120,193200,101.72,101.73,101.71,101.71
AUDJPY,20251120,193300,101.72,101.74,101.69,101.69
AUDJPY,20251120,193400,101.68,101.68,101.65,101.65
AUDJPY,20251120,193500,101.64,101.69,101.64,101.69
AUDJPY,20251120,193600,101.68,101.68,101.67,101.68
AUDJPY,20251120,193700,101.67,101.67,101.65,101.65
AUDJPY,20251120,193800,101.64,101.66,101.64,101.65
AUDJPY,20251120,193900,101.64,101.64,101.60,101.60
AUDJPY,20251120,194000,101.59,101.60,101.58,101.59
AUDJPY,20251120,194100,101.58,101.58,101.54,101.54
AUDJPY,20251120,194200,101.53,101.54,101.52,101.52
AUDJPY,20251120,194300,101.53,101.56,101.53,101.54
AUDJPY,20251120,194400,101.56,101.57,101.56,101.57
AUDJPY,20251120,194500,101.56,101.56,101.54,101.54
AUDJPY,20251120,194600,101.53,101.54,101.53,101.54
AUDJPY,20251120,194700,101.53,101.53,101.52,101.52
AUDJPY,20251120,194800,101.53,101.55,101.53,101.54
AUDJPY,20251120,194900,101.53,101.53,101.52,101.52
AUDJPY,20251120,195000,101.51,101.52,101.51,101.51
AUDJPY,20251120,195100,101.50,101.50,101.44,101.44
AUDJPY,20251120,195200,101.45,101.48,101.45,101.48
AUDJPY,20251120,195300,101.47,101.47,101.44,101.44
AUDJPY,20251120,195400,101.43,101.43,101.40,101.40
AUDJPY,20251120,195500,101.41,101.43,101.41,101.42
AUDJPY,20251120,195600,101.41,101.41,101.40,101.40
AUDJPY,20251120,195700,101.41,101.42,101.40,101.40
AUDJPY,20251120,195800,101.41,101.42,101.40,101.40
AUDJPY,20251120,195900,101.41,101.44,101.41,101.44
AUDJPY,20251120,200000,101.45,101.47,101.44,101.44
AUDJPY,20251120,200100,101.43,101.45,101.43,101.45
AUDJPY,20251120,200200,101.44,101.46,101.44,101.44
AUDJPY,20251120,200300,101.45,101.46,101.43,101.43
AUDJPY,20251120,200400,101.42,101.42,101.41,101.42
AUDJPY,20251120,200500,101.41,101.41,101.40,101.40
AUDJPY,20251120,200600,101.41,101.44,101.41,101.44
AUDJPY,20251120,200700,101.45,101.45,101.43,101.43
AUDJPY,20251120,200800,101.42,101.43,101.41,101.43
AUDJPY,20251120,200900,101.42,101.44,101.40,101.43
AUDJPY,20251120,201000,101.44,101.46,101.44,101.46
AUDJPY,20251120,201100,101.47,101.49,101.47,101.49
AUDJPY,20251120,201200,101.50,101.52,101.50,101.50
AUDJPY,20251120,201300,101.49,101.49,101.46,101.46
AUDJPY,20251120,201400,101.47,101.51,101.47,101.50
AUDJPY,20251120,201500,101.51,101.52,101.51,101.52
AUDJPY,20251120,201600,101.51,101.52,101.51,101.52
AUDJPY,20251120,201700,101.51,101.51,101.51,101.51
AUDJPY,20251120,201800,101.49,101.54,101.49,101.54
AUDJPY,20251120,201900,101.55,101.57,101.55,101.56
AUDJPY,20251120,202000,101.57,101.57,101.54,101.54
AUDJPY,20251120,202100,101.55,101.58,101.55,101.57
AUDJPY,20251120,202200,101.56,101.57,101.56,101.57
AUDJPY,20251120,202300,101.57,101.57,101.56,101.56
AUDJPY,20251120,202400,101.57,101.58,101.57,101.58
AUDJPY,20251120,202500,101.57,101.57,101.54,101.54
AUDJPY,20251120,202600,101.53,101.57,101.53,101.57
AUDJPY,20251120,202700,101.56,101.57,101.56,101.57
AUDJPY,20251120,202800,101.58,101.60,101.58,101.60
AUDJPY,20251120,202900,101.61,101.62,101.61,101.62
AUDJPY,20251120,203000,101.63,101.63,101.63,101.63
AUDJPY,20251120,203100,101.62,101.62,101.59,101.59
AUDJPY,20251120,203200,101.60,101.60,101.58,101.58
AUDJPY,20251120,203300,101.58,101.58,101.57,101.57
AUDJPY,20251120,203400,101.58,101.61,101.58,101.61
AUDJPY,20251120,203500,101.60,101.60,101.59,101.59
AUDJPY,20251120,203600,101.60,101.63,101.60,101.63
AUDJPY,20251120,203700,101.62,101.62,101.61,101.61
AUDJPY,20251120,203800,101.62,101.63,101.60,101.60
AUDJPY,20251120,203900,101.59,101.59,101.57,101.58
AUDJPY,20251120,204000,101.58,101.58,101.58,101.58
AUDJPY,20251120,204100,101.59,101.60,101.58,101.58
AUDJPY,20251120,204200,101.59,101.59,101.58,101.59
AUDJPY,20251120,204300,101.58,101.61,101.57,101.61
AUDJPY,20251120,204400,101.62,101.62,101.58,101.58
AUDJPY,20251120,204500,101.59,101.61,101.59,101.60
AUDJPY,20251120,204600,101.59,101.59,101.58,101.58
AUDJPY,20251120,204700,101.57,101.57,101.54,101.54
AUDJPY,20251120,204800,101.53,101.54,101.53,101.54
AUDJPY,20251120,204900,101.55,101.55,101.54,101.54
AUDJPY,20251120,205000,101.54,101.54,101.53,101.54
AUDJPY,20251120,205100,101.55,101.59,101.55,101.59
AUDJPY,20251120,205200,101.60,101.60,101.57,101.57
AUDJPY,20251120,205300,101.58,101.58,101.57,101.58
AUDJPY,20251120,205400,101.59,101.60,101.58,101.58
AUDJPY,20251120,205500,101.59,101.61,101.59,101.60
AUDJPY,20251120,205600,101.61,101.62,101.61,101.62
AUDJPY,20251120,205700,101.63,101.63,101.61,101.61
AUDJPY,20251120,205800,101.60,101.63,101.60,101.63
AUDJPY,20251120,205900,101.64,101.66,101.64,101.66
AUDJPY,20251120,210000,101.67,101.68,101.67,101.68
AUDJPY,20251120,210100,101.67,101.68,101.66,101.68
AUDJPY,20251120,210200,101.67,101.69,101.67,101.67
AUDJPY,20251120,210300,101.66,101.66,101.64,101.64
AUDJPY,20251120,210400,101.65,101.67,101.65,101.67
AUDJPY,20251120,210500,101.68,101.69,101.68,101.68
AUDJPY,20251120,210600,101.67,101.69,101.67,101.69
AUDJPY,20251120,210700,101.70,101.71,101.69,101.71
AUDJPY,20251120,210800,101.70,101.70,101.67,101.67
AUDJPY,20251120,210900,101.68,101.68,101.68,101.68
AUDJPY,20251120,211000,101.68,101.68,101.67,101.68
AUDJPY,20251120,211100,101.67,101.67,101.67,101.67
AUDJPY,20251120,211200,101.67,101.67,101.65,101.65
AUDJPY,20251120,211300,101.65,101.65,101.65,101.65
AUDJPY,20251120,211400,101.65,101.65,101.64,101.64
AUDJPY,20251120,211500,101.64,101.64,101.64,101.64
AUDJPY,20251120,211600,101.65,101.66,101.64,101.66
AUDJPY,20251120,211700,101.67,101.68,101.66,101.66
AUDJPY,20251120,211800,101.66,101.66,101.66,101.66
AUDJPY,20251120,211900,101.67,101.67,101.66,101.66
AUDJPY,20251120,212000,101.66,101.66,101.66,101.66
AUDJPY,20251120,212100,101.65,101.68,101.65,101.68
AUDJPY,20251120,212200,101.69,101.70,101.69,101.70
AUDJPY,20251120,212300,101.70,101.70,101.69,101.69
AUDJPY,20251120,212400,101.68,101.68,101.68,101.68
AUDJPY,20251120,212500,101.67,101.67,101.66,101.66
AUDJPY,20251120,212600,101.66,101.66,101.65,101.65
AUDJPY,20251120,212700,101.66,101.66,101.63,101.63
AUDJPY,20251120,212800,101.62,101.63,101.62,101.63
AUDJPY,20251120,212900,101.64,101.65,101.64,101.65
AUDJPY,20251120,213000,101.65,101.67,101.65,101.67
AUDJPY,20251120,213100,101.68,101.68,101.68,101.68
AUDJPY,20251120,213200,101.67,101.67,101.65,101.65
AUDJPY,20251120,213300,101.64,101.65,101.62,101.62
AUDJPY,20251120,213400,101.63,101.64,101.62,101.62
AUDJPY,20251120,213500,101.61,101.62,101.61,101.62
AUDJPY,20251120,213600,101.62,101.62,101.62,101.62
AUDJPY,20251120,213700,101.61,101.61,101.60,101.60
AUDJPY,20251120,213800,101.60,101.61,101.60,101.60
AUDJPY,20251120,213900,101.59,101.59,101.59,101.59
AUDJPY,20251120,214000,101.58,101.59,101.58,101.59
AUDJPY,20251120,214100,101.60,101.60,101.60,101.60
AUDJPY,20251120,214200,101.59,101.59,101.56,101.56
AUDJPY,20251120,214300,101.57,101.57,101.57,101.57
AUDJPY,20251120,214400,101.57,101.57,101.57,101.57
AUDJPY,20251120,214500,101.57,101.57,101.56,101.57
AUDJPY,20251120,214600,101.58,101.58,101.58,101.58
AUDJPY,20251120,214700,101.57,101.57,101.56,101.56
AUDJPY,20251120,214800,101.55,101.55,101.55,101.55
AUDJPY,20251120,214900,101.55,101.56,101.55,101.56
AUDJPY,20251120,215000,101.56,101.56,101.54,101.54
AUDJPY,20251120,215100,101.55,101.59,101.55,101.58
AUDJPY,20251120,215200,101.57,101.57,101.54,101.55
AUDJPY,20251120,215300,101.56,101.56,101.56,101.56
AUDJPY,20251120,215400,101.56,101.56,101.56,101.56
AUDJPY,20251120,215500,101.55,101.56,101.55,101.56
AUDJPY,20251120,215600,101.55,101.58,101.55,101.57
AUDJPY,20251120,215700,101.58,101.58,101.56,101.56
AUDJPY,20251120,215800,101.55,101.56,101.55,101.55
AUDJPY,20251120,215900,101.54,101.54,101.52,101.52
AUDJPY,20251120,220000,101.51,101.51,101.50,101.51
AUDJPY,20251120,220100,101.50,101.50,101.48,101.48
AUDJPY,20251120,220200,101.47,101.48,101.46,101.47
AUDJPY,20251120,220300,101.46,101.46,101.45,101.45
AUDJPY,20251120,220400,101.46,101.50,101.46,101.50
AUDJPY,20251120,220500,101.49,101.49,101.49,101.49
AUDJPY,20251120,220600,101.48,101.50,101.48,101.50
AUDJPY,20251120,220700,101.49,101.49,101.48,101.48
AUDJPY,20251120,220800,101.48,101.48,101.48,101.48
AUDJPY,20251120,220900,101.47,101.47,101.47,101.47
AUDJPY,20251120,221000,101.47,101.47,101.46,101.46
AUDJPY,20251120,221100,101.45,101.46,101.45,101.46
AUDJPY,20251120,221200,101.46,101.46,101.46,101.46
AUDJPY,20251120,221300,101.45,101.46,101.45,101.46
AUDJPY,20251120,221400,101.46,101.47,101.46,101.47
AUDJPY,20251120,221500,101.47,101.48,101.47,101.48
AUDJPY,20251120,221600,101.48,101.48,101.48,101.48
AUDJPY,20251120,221700,101.48,101.48,101.48,101.48
AUDJPY,20251120,221800,101.47,101.47,101.47,101.47
AUDJPY,20251120,221900,101.48,101.50,101.48,101.50
AUDJPY,20251120,222000,101.49,101.50,101.49,101.49
AUDJPY,20251120,222100,101.49,101.49,101.49,101.49
AUDJPY,20251120,222200,101.48,101.48,101.47,101.47
AUDJPY,20251120,222300,101.47,101.47,101.47,101.47
AUDJPY,20251120,222400,101.48,101.48,101.48,101.48
AUDJPY,20251120,222500,101.46,101.46,101.46,101.46
AUDJPY,20251120,222600,101.46,101.46,101.46,101.46
AUDJPY,20251120,222700,101.46,101.48,101.46,101.48
AUDJPY,20251120,222800,101.48,101.48,101.48,101.48
AUDJPY,20251120,222900,101.48,101.49,101.48,101.49
AUDJPY,20251120,223000,101.48,101.49,101.48,101.49
AUDJPY,20251120,223100,101.49,101.49,101.48,101.48
AUDJPY,20251120,223200,101.48,101.48,101.48,101.48
AUDJPY,20251120,223300,101.48,101.48,101.48,101.48
AUDJPY,20251120,223400,101.49,101.49,101.49,101.49
AUDJPY,20251120,223500,101.49,101.49,101.49,101.49
AUDJPY,20251120,223600,101.48,101.48,101.47,101.47
AUDJPY,20251120,223700,101.47,101.47,101.47,101.47
AUDJPY,20251120,223800,101.47,101.47,101.46,101.46
AUDJPY,20251120,223900,101.46,101.46,101.46,101.46
AUDJPY,20251120,224000,101.45,101.45,101.44,101.44
AUDJPY,20251120,224100,101.44,101.44,101.43,101.43
AUDJPY,20251120,224200,101.43,101.43,101.43,101.43
AUDJPY,20251120,224300,101.43,101.43,101.43,101.43
AUDJPY,20251120,224400,101.43,101.43,101.43,101.43
AUDJPY,20251120,224500,101.44,101.45,101.43,101.43
AUDJPY,20251120,224600,101.42,101.42,101.41,101.42
AUDJPY,20251120,224700,101.43,101.43,101.41,101.42
AUDJPY,20251120,224800,101.41,101.41,101.40,101.40
AUDJPY,20251120,224900,101.40,101.41,101.40,101.40
AUDJPY,20251120,225000,101.39,101.39,101.39,101.39
AUDJPY,20251120,225100,101.39,101.41,101.39,101.41
AUDJPY,20251120,225200,101.40,101.40,101.40,101.40
AUDJPY,20251120,225300,101.41,101.41,101.40,101.40
AUDJPY,20251120,225400,101.40,101.40,101.39,101.39
AUDJPY,20251120,225500,101.39,101.39,101.39,101.39
AUDJPY,20251120,225600,101.38,101.38,101.38,101.38
AUDJPY,20251120,225700,101.38,101.38,101.38,101.38
AUDJPY,20251120,225800,101.38,101.38,101.38,101.38
AUDJPY,20251120,225900,101.38,101.38,101.37,101.38
AUDJPY,20251120,230000,101.38,101.38,101.38,101.38
AUDJPY,20251120,230100,101.39,101.39,101.39,101.39
AUDJPY,20251120,230200,101.40,101.40,101.40,101.40
AUDJPY,20251120,230300,101.40,101.40,101.40,101.40
AUDJPY,20251120,230400,101.40,101.40,101.40,101.40
AUDJPY,20251120,230500,101.40,101.40,101.40,101.40
AUDJPY,20251120,230600,101.45,101.45,101.45,101.45
AUDJPY,20251120,230700,101.45,101.45,101.44,101.44
AUDJPY,20251120,230800,101.45,101.45,101.45,101.45
AUDJPY,20251120,230900,101.45,101.45,101.45,101.45
AUDJPY,20251120,231000,101.45,101.45,101.43,101.43
AUDJPY,20251120,231100,101.42,101.42,101.41,101.42
AUDJPY,20251120,231200,101.42,101.42,101.42,101.42
AUDJPY,20251120,231300,101.42,101.42,101.42,101.42
AUDJPY,20251120,231400,101.42,101.42,101.42,101.42
AUDJPY,20251120,231500,101.42,101.42,101.42,101.42
AUDJPY,20251120,231600,101.42,101.42,101.42,101.42
AUDJPY,20251120,231700,101.42,101.42,101.40,101.40
AUDJPY,20251120,231800,101.41,101.42,101.40,101.40
AUDJPY,20251120,231900,101.41,101.42,101.41,101.42
AUDJPY,20251120,232000,101.41,101.41,101.40,101.40
AUDJPY,20251120,232100,101.40,101.42,101.40,101.42
AUDJPY,20251120,232200,101.42,101.42,101.42,101.42
AUDJPY,20251120,232300,101.43,101.43,101.43,101.43
AUDJPY,20251120,232400,101.42,101.42,101.42,101.42
AUDJPY,20251120,232500,101.42,101.43,101.42,101.43
AUDJPY,20251120,232600,101.43,101.43,101.43,101.43
AUDJPY,20251120,232700,101.43,101.43,101.42,101.42
AUDJPY,20251120,232800,101.43,101.43,101.43,101.43
AUDJPY,20251120,232900,101.43,101.43,101.43,101.43
AUDJPY,20251120,233000,101.43,101.45,101.43,101.45
AUDJPY,20251120,233100,101.46,101.46,101.45,101.45
AUDJPY,20251120,233200,101.46,101.46,101.45,101.45
AUDJPY,20251120,233300,101.44,101.45,101.44,101.45
AUDJPY,20251120,233400,101.45,101.45,101.45,101.45
AUDJPY,20251120,233500,101.46,101.49,101.46,101.49
AUDJPY,20251120,233600,101.49,101.50,101.49,101.49
AUDJPY,20251120,233700,101.49,101.49,101.49,101.49
AUDJPY,20251120,233800,101.49,101.49,101.49,101.49
AUDJPY,20251120,233900,101.49,101.49,101.48,101.48
AUDJPY,20251120,234000,101.47,101.47,101.45,101.45
AUDJPY,20251120,234100,101.44,101.44,101.43,101.43
AUDJPY,20251120,234200,101.43,101.43,101.42,101.42
AUDJPY,20251120,234300,101.42,101.42,101.42,101.42
AUDJPY,20251120,234400,101.42,101.42,101.40,101.42
AUDJPY,20251120,234500,101.43,101.43,101.43,101.43
AUDJPY,20251120,234600,101.43,101.43,101.43,101.43
AUDJPY,20251120,234700,101.43,101.43,101.43,101.43
AUDJPY,20251120,234800,101.43,101.43,101.42,101.43
AUDJPY,20251120,234900,101.42,101.43,101.42,101.43
AUDJPY,20251120,235000,101.43,101.43,101.43,101.43
AUDJPY,20251120,235100,101.44,101.44,101.43,101.43
AUDJPY,20251120,235200,101.43,101.43,101.43,101.43
AUDJPY,20251120,235300,101.44,101.44,101.43,101.43
AUDJPY,20251120,235400,101.43,101.43,101.43,101.43
AUDJPY,20251120,235500,101.44,101.45,101.44,101.45
AUDJPY,20251120,235600,101.46,101.46,101.46,101.46
AUDJPY,20251120,235700,101.46,101.46,101.46,101.46
AUDJPY,20251120,235800,101.46,101.46,101.46,101.46
AUDJPY,20251120,235900,101.47,101.49,101.47,101.49
AUDJPY,20251121,000000,101.50,101.50,101.50,101.50
NZDUSD,20251120,000100,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251120,000200,0.5603,0.5603,0.5601,0.5602
NZDUSD,20251120,000300,0.5603,0.5603,0.5602,0.5602
NZDUSD,20251120,000400,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251120,000500,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251120,000600,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251120,000700,0.5603,0.5604,0.5603,0.5604
NZDUSD,20251120,000800,0.5604,0.5604,0.5603,0.5603
NZDUSD,20251120,000900,0.5603,0.5605,0.5603,0.5605
NZDUSD,20251120,001000,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251120,001100,0.5605,0.5606,0.5605,0.5606
NZDUSD,20251120,001200,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251120,001300,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251120,001400,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251120,001500,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251120,001600,0.5607,0.5608,0.5607,0.5607
NZDUSD,20251120,001700,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251120,001800,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251120,001900,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251120,002000,0.5607,0.5608,0.5607,0.5608
NZDUSD,20251120,002100,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,002200,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,002300,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,002400,0.5608,0.5609,0.5608,0.5609
NZDUSD,20251120,002500,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,002600,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,002700,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,002800,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,002900,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,003000,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,003100,0.5609,0.5609,0.5608,0.5608
NZDUSD,20251120,003200,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,003300,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,003400,0.5608,0.5610,0.5608,0.5610
NZDUSD,20251120,003500,0.5610,0.5611,0.5610,0.5611
NZDUSD,20251120,003600,0.5611,0.5612,0.5611,0.5612
NZDUSD,20251120,003700,0.5612,0.5612,0.5611,0.5611
NZDUSD,20251120,003800,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251120,003900,0.5611,0.5612,0.5611,0.5612
NZDUSD,20251120,004000,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251120,004100,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251120,004200,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251120,004300,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251120,004400,0.5612,0.5612,0.5611,0.5611
NZDUSD,20251120,004500,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251120,004600,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251120,004700,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251120,004800,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251120,004900,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251120,005000,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251120,005100,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251120,005200,0.5612,0.5613,0.5612,0.5613
NZDUSD,20251120,005300,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251120,005400,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251120,005500,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251120,005600,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251120,005700,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251120,005800,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251120,005900,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251120,010000,0.5612,0.5613,0.5612,0.5613
NZDUSD,20251120,010100,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251120,010200,0.5611,0.5611,0.5610,0.5610
NZDUSD,20251120,010300,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251120,010400,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251120,010500,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251120,010600,0.5610,0.5610,0.5609,0.5609
NZDUSD,20251120,010700,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,010800,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,010900,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,011000,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,011100,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,011200,0.5609,0.5609,0.5608,0.5608
NZDUSD,20251120,011300,0.5608,0.5609,0.5608,0.5608
NZDUSD,20251120,011400,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,011500,0.5608,0.5609,0.5608,0.5609
NZDUSD,20251120,011600,0.5608,0.5609,0.5608,0.5609
NZDUSD,20251120,011700,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,011800,0.5609,0.5610,0.5609,0.5610
NZDUSD,20251120,011900,0.5610,0.5611,0.5610,0.5611
NZDUSD,20251120,012000,0.5611,0.5612,0.5611,0.5612
NZDUSD,20251120,012100,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251120,012200,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251120,012300,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251120,012400,0.5611,0.5612,0.5611,0.5612
NZDUSD,20251120,012500,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251120,012600,0.5612,0.5612,0.5611,0.5611
NZDUSD,20251120,012700,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251120,012800,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251120,012900,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251120,013000,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251120,013100,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,013200,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,013300,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,013400,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,013500,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,013600,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,013700,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,013800,0.5609,0.5609,0.5608,0.5608
NZDUSD,20251120,013900,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,014000,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,014100,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,014200,0.5608,0.5609,0.5608,0.5608
NZDUSD,20251120,014300,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,014400,0.5608,0.5608,0.5606,0.5606
NZDUSD,20251120,014500,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251120,014600,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251120,014700,0.5606,0.5607,0.5606,0.5607
NZDUSD,20251120,014800,0.5606,0.5607,0.5606,0.5607
NZDUSD,20251120,014900,0.5607,0.5607,0.5606,0.5606
NZDUSD,20251120,015000,0.5606,0.5607,0.5606,0.5607
NZDUSD,20251120,015100,0.5607,0.5608,0.5607,0.5608
NZDUSD,20251120,015200,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,015300,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,015400,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,015500,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,015600,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251120,015700,0.5607,0.5607,0.5606,0.5606
NZDUSD,20251120,015800,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251120,015900,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,020000,0.5608,0.5609,0.5608,0.5609
NZDUSD,20251120,020100,0.5609,0.5610,0.5609,0.5610
NZDUSD,20251120,020200,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251120,020300,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251120,020400,0.5610,0.5610,0.5609,0.5610
NZDUSD,20251120,020500,0.5610,0.5611,0.5610,0.5611
NZDUSD,20251120,020600,0.5610,0.5610,0.5609,0.5609
NZDUSD,20251120,020700,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,020800,0.5609,0.5609,0.5607,0.5608
NZDUSD,20251120,020900,0.5607,0.5608,0.5607,0.5608
NZDUSD,20251120,021000,0.5608,0.5608,0.5607,0.5607
NZDUSD,20251120,021100,0.5607,0.5607,0.5606,0.5606
NZDUSD,20251120,021200,0.5606,0.5607,0.5606,0.5607
NZDUSD,20251120,021300,0.5607,0.5607,0.5606,0.5606
NZDUSD,20251120,021400,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251120,021500,0.5605,0.5607,0.5605,0.5606
NZDUSD,20251120,021600,0.5605,0.5606,0.5605,0.5605
NZDUSD,20251120,021700,0.5605,0.5606,0.5605,0.5606
NZDUSD,20251120,021800,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251120,021900,0.5606,0.5606,0.5605,0.5605
NZDUSD,20251120,022000,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251120,022100,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251120,022200,0.5605,0.5605,0.5604,0.5604
NZDUSD,20251120,022300,0.5604,0.5605,0.5604,0.5605
NZDUSD,20251120,022400,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251120,022500,0.5605,0.5606,0.5605,0.5606
NZDUSD,20251120,022600,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251120,022700,0.5606,0.5606,0.5605,0.5606
NZDUSD,20251120,022800,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251120,022900,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251120,023000,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251120,023100,0.5605,0.5607,0.5605,0.5607
NZDUSD,20251120,023200,0.5606,0.5608,0.5606,0.5608
NZDUSD,20251120,023300,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,023400,0.5608,0.5608,0.5607,0.5607
NZDUSD,20251120,023500,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251120,023600,0.5607,0.5607,0.5606,0.5607
NZDUSD,20251120,023700,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251120,023800,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251120,023900,0.5606,0.5607,0.5606,0.5607
NZDUSD,20251120,024000,0.5607,0.5608,0.5607,0.5607
NZDUSD,20251120,024100,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251120,024200,0.5606,0.5607,0.5606,0.5607
NZDUSD,20251120,024300,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251120,024400,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251120,024500,0.5606,0.5606,0.5605,0.5605
NZDUSD,20251120,024600,0.5605,0.5605,0.5604,0.5604
NZDUSD,20251120,024700,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251120,024800,0.5605,0.5606,0.5605,0.5606
NZDUSD,20251120,024900,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251120,025000,0.5606,0.5606,0.5605,0.5605
NZDUSD,20251120,025100,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251120,025200,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251120,025300,0.5605,0.5605,0.5604,0.5604
NZDUSD,20251120,025400,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251120,025500,0.5604,0.5604,0.5603,0.5603
NZDUSD,20251120,025600,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251120,025700,0.5603,0.5603,0.5602,0.5602
NZDUSD,20251120,025800,0.5602,0.5603,0.5602,0.5603
NZDUSD,20251120,025900,0.5603,0.5603,0.5602,0.5602
NZDUSD,20251120,030000,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251120,030100,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251120,030200,0.5602,0.5602,0.5601,0.5601
NZDUSD,20251120,030300,0.5600,0.5600,0.5599,0.5599
NZDUSD,20251120,030400,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251120,030500,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251120,030600,0.5598,0.5598,0.5597,0.5597
NZDUSD,20251120,030700,0.5597,0.5597,0.5596,0.5596
NZDUSD,20251120,030800,0.5596,0.5596,0.5595,0.5595
NZDUSD,20251120,030900,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251120,031000,0.5595,0.5595,0.5594,0.5594
NZDUSD,20251120,031100,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251120,031200,0.5595,0.5597,0.5595,0.5597
NZDUSD,20251120,031300,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251120,031400,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251120,031500,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251120,031600,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251120,031700,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251120,031800,0.5598,0.5598,0.5597,0.5597
NZDUSD,20251120,031900,0.5597,0.5597,0.5596,0.5596
NZDUSD,20251120,032000,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251120,032100,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251120,032200,0.5596,0.5597,0.5596,0.5597
NZDUSD,20251120,032300,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251120,032400,0.5597,0.5597,0.5596,0.5596
NZDUSD,20251120,032500,0.5596,0.5597,0.5596,0.5597
NZDUSD,20251120,032600,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251120,032700,0.5597,0.5598,0.5597,0.5598
NZDUSD,20251120,032800,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251120,032900,0.5598,0.5599,0.5598,0.5598
NZDUSD,20251120,033000,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251120,033100,0.5598,0.5598,0.5597,0.5597
NZDUSD,20251120,033200,0.5598,0.5599,0.5598,0.5599
NZDUSD,20251120,033300,0.5600,0.5600,0.5599,0.5599
NZDUSD,20251120,033400,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251120,033500,0.5599,0.5599,0.5598,0.5598
NZDUSD,20251120,033600,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251120,033700,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251120,033800,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251120,033900,0.5598,0.5599,0.5597,0.5599
NZDUSD,20251120,034000,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251120,034100,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251120,034200,0.5600,0.5601,0.5600,0.5601
NZDUSD,20251120,034300,0.5601,0.5601,0.5600,0.5601
NZDUSD,20251120,034400,0.5601,0.5601,0.5601,0.5601
NZDUSD,20251120,034500,0.5601,0.5601,0.5601,0.5601
NZDUSD,20251120,034600,0.5601,0.5601,0.5601,0.5601
NZDUSD,20251120,034700,0.5601,0.5601,0.5601,0.5601
NZDUSD,20251120,034800,0.5601,0.5602,0.5601,0.5602
NZDUSD,20251120,034900,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251120,035000,0.5602,0.5602,0.5601,0.5601
NZDUSD,20251120,035100,0.5601,0.5602,0.5601,0.5602
NZDUSD,20251120,035200,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251120,035300,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251120,035400,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251120,035500,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251120,035600,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251120,035700,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251120,035800,0.5603,0.5605,0.5603,0.5605
NZDUSD,20251120,035900,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251120,040000,0.5605,0.5605,0.5604,0.5604
NZDUSD,20251120,040100,0.5605,0.5610,0.5605,0.5608
NZDUSD,20251120,040200,0.5607,0.5609,0.5607,0.5607
NZDUSD,20251120,040300,0.5606,0.5607,0.5606,0.5607
NZDUSD,20251120,040400,0.5607,0.5608,0.5607,0.5608
NZDUSD,20251120,040500,0.5607,0.5607,0.5606,0.5606
NZDUSD,20251120,040600,0.5606,0.5606,0.5605,0.5606
NZDUSD,20251120,040700,0.5606,0.5606,0.5605,0.5605
NZDUSD,20251120,040800,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251120,040900,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251120,041000,0.5605,0.5606,0.5605,0.5606
NZDUSD,20251120,041100,0.5606,0.5606,0.5605,0.5605
NZDUSD,20251120,041200,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251120,041300,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251120,041400,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251120,041500,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251120,041600,0.5604,0.5604,0.5603,0.5603
NZDUSD,20251120,041700,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251120,041800,0.5604,0.5605,0.5604,0.5605
NZDUSD,20251120,041900,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251120,042000,0.5605,0.5606,0.5605,0.5606
NZDUSD,20251120,042100,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251120,042200,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251120,042300,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251120,042400,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251120,042500,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251120,042600,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251120,042700,0.5607,0.5608,0.5607,0.5608
NZDUSD,20251120,042800,0.5608,0.5609,0.5608,0.5609
NZDUSD,20251120,042900,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,043000,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251120,043100,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,043200,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,043300,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,043400,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,043500,0.5609,0.5609,0.5608,0.5608
NZDUSD,20251120,043600,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,043700,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,043800,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,043900,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,044000,0.5608,0.5608,0.5606,0.5606
NZDUSD,20251120,044100,0.5606,0.5606,0.5605,0.5605
NZDUSD,20251120,044200,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251120,044300,0.5604,0.5604,0.5603,0.5603
NZDUSD,20251120,044400,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251120,044500,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251120,044600,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251120,044700,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251120,044800,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251120,044900,0.5602,0.5603,0.5602,0.5603
NZDUSD,20251120,045000,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251120,045100,0.5603,0.5604,0.5603,0.5604
NZDUSD,20251120,045200,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251120,045300,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251120,045400,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251120,045500,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251120,045600,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251120,045700,0.5605,0.5605,0.5604,0.5604
NZDUSD,20251120,045800,0.5603,0.5604,0.5603,0.5604
NZDUSD,20251120,045900,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251120,050000,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251120,050100,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251120,050200,0.5605,0.5606,0.5605,0.5606
NZDUSD,20251120,050300,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251120,050400,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251120,050500,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251120,050600,0.5606,0.5607,0.5606,0.5607
NZDUSD,20251120,050700,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251120,050800,0.5607,0.5608,0.5607,0.5608
NZDUSD,20251120,050900,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,051000,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,051100,0.5608,0.5609,0.5608,0.5609
NZDUSD,20251120,051200,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,051300,0.5609,0.5609,0.5608,0.5608
NZDUSD,20251120,051400,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251120,051500,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251120,051600,0.5607,0.5607,0.5606,0.5606
NZDUSD,20251120,051700,0.5606,0.5607,0.5606,0.5607
NZDUSD,20251120,051800,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251120,051900,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251120,052000,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251120,052100,0.5607,0.5607,0.5606,0.5606
NZDUSD,20251120,052200,0.5606,0.5607,0.5606,0.5607
NZDUSD,20251120,052300,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251120,052400,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251120,052500,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251120,052600,0.5607,0.5608,0.5607,0.5608
NZDUSD,20251120,052700,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,052800,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,052900,0.5608,0.5609,0.5608,0.5609
NZDUSD,20251120,053000,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,053100,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,053200,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,053300,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,053400,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,053500,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,053600,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,053700,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,053800,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,053900,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,054000,0.5609,0.5610,0.5609,0.5610
NZDUSD,20251120,054100,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251120,054200,0.5609,0.5609,0.5608,0.5608
NZDUSD,20251120,054300,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,054400,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,054500,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,054600,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,054700,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,054800,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,054900,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,055000,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,055100,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,055200,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,055300,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,055400,0.5609,0.5609,0.5608,0.5608
NZDUSD,20251120,055500,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,055600,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,055700,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,055800,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,055900,0.5608,0.5608,0.5607,0.5607
NZDUSD,20251120,060000,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251120,060100,0.5606,0.5607,0.5606,0.5607
NZDUSD,20251120,060200,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251120,060300,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,060400,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,060500,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,060600,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,060700,0.5608,0.5609,0.5608,0.5609
NZDUSD,20251120,060800,0.5609,0.5609,0.5608,0.5608
NZDUSD,20251120,060900,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,061000,0.5608,0.5608,0.5607,0.5607
NZDUSD,20251120,061100,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251120,061200,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251120,061300,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251120,061400,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251120,061500,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251120,061600,0.5607,0.5607,0.5606,0.5606
NZDUSD,20251120,061700,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251120,061800,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251120,061900,0.5607,0.5609,0.5607,0.5609
NZDUSD,20251120,062000,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,062100,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,062200,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,062300,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,062400,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,062500,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,062600,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,062700,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,062800,0.5608,0.5608,0.5606,0.5606
NZDUSD,20251120,062900,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251120,063000,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251120,063100,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251120,063200,0.5606,0.5606,0.5605,0.5605
NZDUSD,20251120,063300,0.5604,0.5605,0.5604,0.5605
NZDUSD,20251120,063400,0.5605,0.5606,0.5605,0.5606
NZDUSD,20251120,063500,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251120,063600,0.5605,0.5605,0.5604,0.5604
NZDUSD,20251120,063700,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251120,063800,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251120,063900,0.5604,0.5604,0.5603,0.5603
NZDUSD,20251120,064000,0.5603,0.5604,0.5603,0.5604
NZDUSD,20251120,064100,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251120,064200,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251120,064300,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251120,064400,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251120,064500,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251120,064600,0.5605,0.5605,0.5604,0.5604
NZDUSD,20251120,064700,0.5605,0.5605,0.5604,0.5604
NZDUSD,20251120,064800,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251120,064900,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251120,065000,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251120,065100,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251120,065200,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251120,065300,0.5605,0.5606,0.5605,0.5606
NZDUSD,20251120,065400,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251120,065500,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251120,065600,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251120,065700,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251120,065800,0.5605,0.5605,0.5604,0.5604
NZDUSD,20251120,065900,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251120,070000,0.5603,0.5603,0.5602,0.5602
NZDUSD,20251120,070100,0.5601,0.5601,0.5601,0.5601
NZDUSD,20251120,070200,0.5601,0.5602,0.5601,0.5602
NZDUSD,20251120,070300,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251120,070400,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251120,070500,0.5603,0.5604,0.5603,0.5604
NZDUSD,20251120,070600,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251120,070700,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251120,070800,0.5605,0.5606,0.5605,0.5606
NZDUSD,20251120,070900,0.5607,0.5608,0.5607,0.5608
NZDUSD,20251120,071000,0.5607,0.5608,0.5607,0.5608
NZDUSD,20251120,071100,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,071200,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251120,071300,0.5607,0.5607,0.5606,0.5606
NZDUSD,20251120,071400,0.5606,0.5607,0.5606,0.5606
NZDUSD,20251120,071500,0.5606,0.5607,0.5606,0.5607
NZDUSD,20251120,071600,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251120,071700,0.5607,0.5607,0.5605,0.5605
NZDUSD,20251120,071800,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251120,071900,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251120,072000,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251120,072100,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251120,072200,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251120,072300,0.5605,0.5606,0.5605,0.5606
NZDUSD,20251120,072400,0.5606,0.5606,0.5605,0.5605
NZDUSD,20251120,072500,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251120,072600,0.5606,0.5606,0.5605,0.5606
NZDUSD,20251120,072700,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251120,072800,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251120,072900,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251120,073000,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251120,073100,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251120,073200,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251120,073300,0.5607,0.5607,0.5606,0.5606
NZDUSD,20251120,073400,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251120,073500,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251120,073600,0.5606,0.5607,0.5606,0.5607
NZDUSD,20251120,073700,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251120,073800,0.5607,0.5608,0.5607,0.5607
NZDUSD,20251120,073900,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251120,074000,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,074100,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,074200,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,074300,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,074400,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,074500,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,074600,0.5608,0.5608,0.5607,0.5607
NZDUSD,20251120,074700,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251120,074800,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251120,074900,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251120,075000,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251120,075100,0.5607,0.5608,0.5607,0.5607
NZDUSD,20251120,075200,0.5607,0.5608,0.5607,0.5608
NZDUSD,20251120,075300,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,075400,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,075500,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,075600,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,075700,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,075800,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,075900,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,080000,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,080100,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,080200,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,080300,0.5608,0.5608,0.5607,0.5607
NZDUSD,20251120,080400,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,080500,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,080600,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,080700,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,080800,0.5608,0.5610,0.5608,0.5610
NZDUSD,20251120,080900,0.5609,0.5609,0.5608,0.5608
NZDUSD,20251120,081000,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,081100,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,081200,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,081300,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,081400,0.5609,0.5610,0.5609,0.5610
NZDUSD,20251120,081500,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251120,081600,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251120,081700,0.5610,0.5611,0.5610,0.5611
NZDUSD,20251120,081800,0.5611,0.5611,0.5610,0.5610
NZDUSD,20251120,081900,0.5610,0.5611,0.5610,0.5611
NZDUSD,20251120,082000,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251120,082100,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251120,082200,0.5611,0.5611,0.5610,0.5610
NZDUSD,20251120,082300,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251120,082400,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251120,082500,0.5610,0.5610,0.5609,0.5609
NZDUSD,20251120,082600,0.5609,0.5610,0.5609,0.5609
NZDUSD,20251120,082700,0.5609,0.5609,0.5608,0.5608
NZDUSD,20251120,082800,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,082900,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,083000,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,083100,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,083200,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,083300,0.5609,0.5609,0.5608,0.5608
NZDUSD,20251120,083400,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,083500,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,083600,0.5609,0.5609,0.5608,0.5608
NZDUSD,20251120,083700,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,083800,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251120,083900,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,084000,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,084100,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,084200,0.5608,0.5609,0.5608,0.5609
NZDUSD,20251120,084300,0.5609,0.5609,0.5608,0.5608
NZDUSD,20251120,084400,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,084500,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,084600,0.5608,0.5608,0.5607,0.5607
NZDUSD,20251120,084700,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251120,084800,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251120,084900,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251120,085000,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251120,085100,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251120,085200,0.5606,0.5607,0.5606,0.5607
NZDUSD,20251120,085300,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251120,085400,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251120,085500,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251120,085600,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251120,085700,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251120,085800,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251120,085900,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251120,090000,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251120,090100,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251120,090200,0.5604,0.5604,0.5603,0.5603
NZDUSD,20251120,090300,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251120,090400,0.5603,0.5604,0.5603,0.5604
NZDUSD,20251120,090500,0.5604,0.5604,0.5603,0.5603
NZDUSD,20251120,090600,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251120,090700,0.5604,0.5605,0.5604,0.5605
NZDUSD,20251120,090800,0.5605,0.5605,0.5604,0.5604
NZDUSD,20251120,090900,0.5604,0.5604,0.5603,0.5603
NZDUSD,20251120,091000,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251120,091100,0.5604,0.5604,0.5603,0.5603
NZDUSD,20251120,091200,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251120,091300,0.5603,0.5604,0.5603,0.5604
NZDUSD,20251120,091400,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251120,091500,0.5604,0.5604,0.5603,0.5603
NZDUSD,20251120,091600,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251120,091700,0.5602,0.5603,0.5602,0.5603
NZDUSD,20251120,091800,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251120,091900,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251120,092000,0.5604,0.5604,0.5603,0.5603
NZDUSD,20251120,092100,0.5604,0.5605,0.5604,0.5605
NZDUSD,20251120,092200,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251120,092300,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251120,092400,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251120,092500,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251120,092600,0.5605,0.5606,0.5605,0.5606
NZDUSD,20251120,092700,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251120,092800,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251120,092900,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251120,093000,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251120,093100,0.5607,0.5607,0.5606,0.5606
NZDUSD,20251120,093200,0.5606,0.5607,0.5606,0.5607
NZDUSD,20251120,093300,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251120,093400,0.5607,0.5608,0.5607,0.5608
NZDUSD,20251120,093500,0.5608,0.5609,0.5608,0.5609
NZDUSD,20251120,093600,0.5609,0.5610,0.5609,0.5610
NZDUSD,20251120,093700,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251120,093800,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,093900,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,094000,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,094100,0.5609,0.5609,0.5608,0.5608
NZDUSD,20251120,094200,0.5608,0.5608,0.5607,0.5607
NZDUSD,20251120,094300,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251120,094400,0.5607,0.5608,0.5607,0.5608
NZDUSD,20251120,094500,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,094600,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,094700,0.5608,0.5609,0.5608,0.5609
NZDUSD,20251120,094800,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,094900,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,095000,0.5609,0.5609,0.5608,0.5608
NZDUSD,20251120,095100,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,095200,0.5607,0.5607,0.5606,0.5606
NZDUSD,20251120,095300,0.5606,0.5607,0.5606,0.5607
NZDUSD,20251120,095400,0.5607,0.5607,0.5606,0.5607
NZDUSD,20251120,095500,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251120,095600,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251120,095700,0.5607,0.5608,0.5607,0.5608
NZDUSD,20251120,095800,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,095900,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,100000,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,100100,0.5607,0.5608,0.5607,0.5607
NZDUSD,20251120,100200,0.5607,0.5608,0.5607,0.5608
NZDUSD,20251120,100300,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,100400,0.5608,0.5608,0.5607,0.5607
NZDUSD,20251120,100500,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251120,100600,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251120,100700,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251120,100800,0.5608,0.5608,0.5607,0.5607
NZDUSD,20251120,100900,0.5607,0.5608,0.5607,0.5608
NZDUSD,20251120,101000,0.5608,0.5609,0.5608,0.5609
NZDUSD,20251120,101100,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,101200,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,101300,0.5610,0.5610,0.5609,0.5609
NZDUSD,20251120,101400,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,101500,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,101600,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251120,101700,0.5607,0.5608,0.5607,0.5608
NZDUSD,20251120,101800,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,101900,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,102000,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,102100,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,102200,0.5608,0.5609,0.5608,0.5609
NZDUSD,20251120,102300,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,102400,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,102500,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,102600,0.5609,0.5609,0.5608,0.5608
NZDUSD,20251120,102700,0.5608,0.5609,0.5608,0.5609
NZDUSD,20251120,102800,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,102900,0.5609,0.5610,0.5609,0.5610
NZDUSD,20251120,103000,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251120,103100,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251120,103200,0.5610,0.5610,0.5609,0.5609
NZDUSD,20251120,103300,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,103400,0.5609,0.5610,0.5609,0.5610
NZDUSD,20251120,103500,0.5610,0.5610,0.5609,0.5609
NZDUSD,20251120,103600,0.5609,0.5610,0.5609,0.5610
NZDUSD,20251120,103700,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251120,103800,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251120,103900,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251120,104000,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251120,104100,0.5609,0.5610,0.5609,0.5610
NZDUSD,20251120,104200,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251120,104300,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251120,104400,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251120,104500,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251120,104600,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,104700,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,104800,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,104900,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,105000,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,105100,0.5609,0.5610,0.5609,0.5610
NZDUSD,20251120,105200,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251120,105300,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251120,105400,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251120,105500,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251120,105600,0.5611,0.5612,0.5611,0.5612
NZDUSD,20251120,105700,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251120,105800,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251120,105900,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251120,110000,0.5612,0.5613,0.5612,0.5613
NZDUSD,20251120,110100,0.5613,0.5614,0.5613,0.5614
NZDUSD,20251120,110200,0.5614,0.5614,0.5614,0.5614
NZDUSD,20251120,110300,0.5614,0.5614,0.5614,0.5614
NZDUSD,20251120,110400,0.5614,0.5614,0.5614,0.5614
NZDUSD,20251120,110500,0.5614,0.5614,0.5614,0.5614
NZDUSD,20251120,110600,0.5614,0.5614,0.5613,0.5614
NZDUSD,20251120,110700,0.5614,0.5614,0.5613,0.5614
NZDUSD,20251120,110800,0.5614,0.5614,0.5614,0.5614
NZDUSD,20251120,110900,0.5614,0.5614,0.5614,0.5614
NZDUSD,20251120,111000,0.5614,0.5614,0.5614,0.5614
NZDUSD,20251120,111100,0.5614,0.5614,0.5613,0.5613
NZDUSD,20251120,111200,0.5613,0.5613,0.5613,0.5613
NZDUSD,20251120,111300,0.5613,0.5613,0.5613,0.5613
NZDUSD,20251120,111400,0.5613,0.5613,0.5612,0.5612
NZDUSD,20251120,111500,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251120,111600,0.5612,0.5613,0.5612,0.5613
NZDUSD,20251120,111700,0.5613,0.5613,0.5613,0.5613
NZDUSD,20251120,111800,0.5614,0.5614,0.5614,0.5614
NZDUSD,20251120,111900,0.5614,0.5614,0.5614,0.5614
NZDUSD,20251120,112000,0.5614,0.5614,0.5614,0.5614
NZDUSD,20251120,112100,0.5614,0.5615,0.5614,0.5615
NZDUSD,20251120,112200,0.5614,0.5614,0.5614,0.5614
NZDUSD,20251120,112300,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251120,112400,0.5615,0.5615,0.5614,0.5614
NZDUSD,20251120,112500,0.5614,0.5614,0.5614,0.5614
NZDUSD,20251120,112600,0.5614,0.5614,0.5614,0.5614
NZDUSD,20251120,112700,0.5614,0.5615,0.5614,0.5615
NZDUSD,20251120,112800,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251120,112900,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251120,113000,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251120,113100,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251120,113200,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251120,113300,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251120,113400,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251120,113500,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251120,113600,0.5615,0.5616,0.5615,0.5616
NZDUSD,20251120,113700,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251120,113800,0.5616,0.5616,0.5615,0.5615
NZDUSD,20251120,113900,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251120,114000,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251120,114100,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251120,114200,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251120,114300,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251120,114400,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251120,114500,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251120,114600,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251120,114700,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251120,114800,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251120,114900,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251120,115000,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251120,115100,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251120,115200,0.5615,0.5616,0.5615,0.5616
NZDUSD,20251120,115300,0.5616,0.5616,0.5615,0.5615
NZDUSD,20251120,115400,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251120,115500,0.5615,0.5616,0.5615,0.5616
NZDUSD,20251120,115600,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251120,115700,0.5616,0.5616,0.5615,0.5615
NZDUSD,20251120,115800,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251120,115900,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251120,120000,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251120,120100,0.5616,0.5616,0.5615,0.5615
NZDUSD,20251120,120200,0.5615,0.5616,0.5615,0.5616
NZDUSD,20251120,120300,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251120,120400,0.5616,0.5616,0.5615,0.5615
NZDUSD,20251120,120500,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251120,120600,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251120,120700,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251120,120800,0.5615,0.5616,0.5615,0.5616
NZDUSD,20251120,120900,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251120,121000,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251120,121100,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251120,121200,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251120,121300,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251120,121400,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251120,121500,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251120,121600,0.5616,0.5616,0.5615,0.5616
NZDUSD,20251120,121700,0.5616,0.5616,0.5615,0.5615
NZDUSD,20251120,121800,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251120,121900,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251120,122000,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251120,122100,0.5614,0.5614,0.5614,0.5614
NZDUSD,20251120,122200,0.5614,0.5614,0.5614,0.5614
NZDUSD,20251120,122300,0.5614,0.5614,0.5613,0.5613
NZDUSD,20251120,122400,0.5613,0.5613,0.5613,0.5613
NZDUSD,20251120,122500,0.5613,0.5613,0.5613,0.5613
NZDUSD,20251120,122600,0.5613,0.5613,0.5613,0.5613
NZDUSD,20251120,122700,0.5613,0.5613,0.5612,0.5612
NZDUSD,20251120,122800,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251120,122900,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251120,123000,0.5612,0.5613,0.5612,0.5612
NZDUSD,20251120,123100,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251120,123200,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251120,123300,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251120,123400,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251120,123500,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251120,123600,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251120,123700,0.5612,0.5612,0.5611,0.5611
NZDUSD,20251120,123800,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251120,123900,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251120,124000,0.5611,0.5612,0.5611,0.5612
NZDUSD,20251120,124100,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251120,124200,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251120,124300,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251120,124400,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251120,124500,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251120,124600,0.5612,0.5612,0.5611,0.5611
NZDUSD,20251120,124700,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251120,124800,0.5611,0.5611,0.5610,0.5610
NZDUSD,20251120,124900,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251120,125000,0.5610,0.5610,0.5609,0.5609
NZDUSD,20251120,125100,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,125200,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,125300,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,125400,0.5609,0.5609,0.5608,0.5608
NZDUSD,20251120,125500,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,125600,0.5608,0.5609,0.5608,0.5609
NZDUSD,20251120,125700,0.5609,0.5610,0.5609,0.5610
NZDUSD,20251120,125800,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251120,125900,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251120,130000,0.5610,0.5611,0.5610,0.5611
NZDUSD,20251120,130100,0.5611,0.5611,0.5610,0.5610
NZDUSD,20251120,130200,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251120,130300,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251120,130400,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251120,130500,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251120,130600,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251120,130700,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251120,130800,0.5611,0.5611,0.5610,0.5610
NZDUSD,20251120,130900,0.5610,0.5611,0.5610,0.5611
NZDUSD,20251120,131000,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251120,131100,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251120,131200,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251120,131300,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251120,131400,0.5611,0.5611,0.5610,0.5610
NZDUSD,20251120,131500,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,131600,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,131700,0.5609,0.5610,0.5609,0.5610
NZDUSD,20251120,131800,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251120,131900,0.5610,0.5611,0.5610,0.5611
NZDUSD,20251120,132000,0.5611,0.5612,0.5611,0.5612
NZDUSD,20251120,132100,0.5612,0.5612,0.5611,0.5611
NZDUSD,20251120,132200,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251120,132300,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251120,132400,0.5611,0.5611,0.5610,0.5610
NZDUSD,20251120,132500,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251120,132600,0.5610,0.5611,0.5610,0.5611
NZDUSD,20251120,132700,0.5611,0.5611,0.5610,0.5610
NZDUSD,20251120,132800,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251120,132900,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251120,133000,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251120,133100,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251120,133200,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251120,133300,0.5610,0.5610,0.5609,0.5609
NZDUSD,20251120,133400,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,133500,0.5609,0.5610,0.5609,0.5610
NZDUSD,20251120,133600,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251120,133700,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251120,133800,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251120,133900,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251120,134000,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251120,134100,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251120,134200,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251120,134300,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251120,134400,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251120,134500,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251120,134600,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251120,134700,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251120,134800,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251120,134900,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251120,135000,0.5610,0.5610,0.5609,0.5609
NZDUSD,20251120,135100,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,135200,0.5608,0.5608,0.5607,0.5607
NZDUSD,20251120,135300,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,135400,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,135500,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,135600,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,135700,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,135800,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,135900,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,140000,0.5609,0.5611,0.5609,0.5611
NZDUSD,20251120,140100,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251120,140200,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251120,140300,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251120,140400,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251120,140500,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251120,140600,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251120,140700,0.5611,0.5612,0.5611,0.5612
NZDUSD,20251120,140800,0.5612,0.5613,0.5612,0.5613
NZDUSD,20251120,140900,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251120,141000,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251120,141100,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251120,141200,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251120,141300,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251120,141400,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251120,141500,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251120,141600,0.5612,0.5612,0.5611,0.5611
NZDUSD,20251120,141700,0.5611,0.5612,0.5611,0.5611
NZDUSD,20251120,141800,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251120,141900,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251120,142000,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251120,142100,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251120,142200,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251120,142300,0.5611,0.5612,0.5611,0.5612
NZDUSD,20251120,142400,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251120,142500,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251120,142600,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251120,142700,0.5612,0.5612,0.5611,0.5611
NZDUSD,20251120,142800,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251120,142900,0.5610,0.5611,0.5610,0.5611
NZDUSD,20251120,143000,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251120,143100,0.5610,0.5623,0.5605,0.5622
NZDUSD,20251120,143200,0.5621,0.5625,0.5620,0.5623
NZDUSD,20251120,143300,0.5624,0.5626,0.5623,0.5624
NZDUSD,20251120,143400,0.5625,0.5625,0.5621,0.5622
NZDUSD,20251120,143500,0.5623,0.5623,0.5621,0.5622
NZDUSD,20251120,143600,0.5621,0.5627,0.5621,0.5626
NZDUSD,20251120,143700,0.5627,0.5627,0.5625,0.5626
NZDUSD,20251120,143800,0.5627,0.5630,0.5627,0.5629
NZDUSD,20251120,143900,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251120,144000,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251120,144100,0.5630,0.5630,0.5629,0.5630
NZDUSD,20251120,144200,0.5629,0.5630,0.5629,0.5629
NZDUSD,20251120,144300,0.5629,0.5630,0.5628,0.5629
NZDUSD,20251120,144400,0.5630,0.5630,0.5629,0.5629
NZDUSD,20251120,144500,0.5628,0.5628,0.5626,0.5626
NZDUSD,20251120,144600,0.5625,0.5625,0.5624,0.5625
NZDUSD,20251120,144700,0.5625,0.5625,0.5622,0.5622
NZDUSD,20251120,144800,0.5622,0.5625,0.5621,0.5625
NZDUSD,20251120,144900,0.5625,0.5626,0.5625,0.5626
NZDUSD,20251120,145000,0.5625,0.5626,0.5625,0.5626
NZDUSD,20251120,145100,0.5627,0.5629,0.5627,0.5628
NZDUSD,20251120,145200,0.5627,0.5629,0.5627,0.5628
NZDUSD,20251120,145300,0.5628,0.5628,0.5627,0.5627
NZDUSD,20251120,145400,0.5626,0.5628,0.5626,0.5626
NZDUSD,20251120,145500,0.5627,0.5627,0.5626,0.5626
NZDUSD,20251120,145600,0.5625,0.5625,0.5623,0.5625
NZDUSD,20251120,145700,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251120,145800,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251120,145900,0.5626,0.5626,0.5625,0.5626
NZDUSD,20251120,150000,0.5626,0.5626,0.5625,0.5625
NZDUSD,20251120,150100,0.5624,0.5625,0.5623,0.5625
NZDUSD,20251120,150200,0.5626,0.5628,0.5626,0.5628
NZDUSD,20251120,150300,0.5628,0.5628,0.5627,0.5628
NZDUSD,20251120,150400,0.5629,0.5630,0.5629,0.5629
NZDUSD,20251120,150500,0.5628,0.5628,0.5625,0.5625
NZDUSD,20251120,150600,0.5626,0.5626,0.5624,0.5624
NZDUSD,20251120,150700,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251120,150800,0.5623,0.5625,0.5623,0.5625
NZDUSD,20251120,150900,0.5625,0.5625,0.5624,0.5624
NZDUSD,20251120,151000,0.5624,0.5625,0.5624,0.5624
NZDUSD,20251120,151100,0.5624,0.5624,0.5623,0.5623
NZDUSD,20251120,151200,0.5622,0.5624,0.5622,0.5624
NZDUSD,20251120,151300,0.5623,0.5623,0.5619,0.5619
NZDUSD,20251120,151400,0.5620,0.5620,0.5619,0.5619
NZDUSD,20251120,151500,0.5620,0.5622,0.5620,0.5622
NZDUSD,20251120,151600,0.5622,0.5623,0.5622,0.5622
NZDUSD,20251120,151700,0.5622,0.5623,0.5622,0.5622
NZDUSD,20251120,151800,0.5622,0.5624,0.5622,0.5624
NZDUSD,20251120,151900,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251120,152000,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251120,152100,0.5626,0.5627,0.5626,0.5627
NZDUSD,20251120,152200,0.5627,0.5628,0.5627,0.5628
NZDUSD,20251120,152300,0.5627,0.5628,0.5627,0.5628
NZDUSD,20251120,152400,0.5627,0.5627,0.5626,0.5626
NZDUSD,20251120,152500,0.5626,0.5627,0.5626,0.5626
NZDUSD,20251120,152600,0.5625,0.5626,0.5625,0.5626
NZDUSD,20251120,152700,0.5627,0.5627,0.5626,0.5626
NZDUSD,20251120,152800,0.5625,0.5626,0.5625,0.5626
NZDUSD,20251120,152900,0.5626,0.5627,0.5626,0.5627
NZDUSD,20251120,153000,0.5628,0.5630,0.5628,0.5630
NZDUSD,20251120,153100,0.5629,0.5629,0.5628,0.5628
NZDUSD,20251120,153200,0.5629,0.5631,0.5629,0.5631
NZDUSD,20251120,153300,0.5632,0.5632,0.5631,0.5632
NZDUSD,20251120,153400,0.5633,0.5636,0.5633,0.5636
NZDUSD,20251120,153500,0.5636,0.5636,0.5634,0.5634
NZDUSD,20251120,153600,0.5635,0.5635,0.5634,0.5634
NZDUSD,20251120,153700,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251120,153800,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251120,153900,0.5635,0.5635,0.5633,0.5633
NZDUSD,20251120,154000,0.5633,0.5633,0.5632,0.5632
NZDUSD,20251120,154100,0.5633,0.5633,0.5631,0.5631
NZDUSD,20251120,154200,0.5632,0.5632,0.5630,0.5630
NZDUSD,20251120,154300,0.5631,0.5632,0.5631,0.5632
NZDUSD,20251120,154400,0.5632,0.5633,0.5632,0.5633
NZDUSD,20251120,154500,0.5632,0.5633,0.5632,0.5633
NZDUSD,20251120,154600,0.5632,0.5632,0.5631,0.5631
NZDUSD,20251120,154700,0.5631,0.5632,0.5631,0.5632
NZDUSD,20251120,154800,0.5632,0.5633,0.5632,0.5632
NZDUSD,20251120,154900,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251120,155000,0.5633,0.5634,0.5633,0.5633
NZDUSD,20251120,155100,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251120,155200,0.5632,0.5633,0.5632,0.5633
NZDUSD,20251120,155300,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251120,155400,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251120,155500,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251120,155600,0.5633,0.5633,0.5631,0.5631
NZDUSD,20251120,155700,0.5631,0.5631,0.5630,0.5630
NZDUSD,20251120,155800,0.5630,0.5631,0.5630,0.5630
NZDUSD,20251120,155900,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251120,160000,0.5631,0.5631,0.5630,0.5630
NZDUSD,20251120,160100,0.5630,0.5630,0.5629,0.5629
NZDUSD,20251120,160200,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251120,160300,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251120,160400,0.5628,0.5629,0.5628,0.5629
NZDUSD,20251120,160500,0.5629,0.5629,0.5628,0.5628
NZDUSD,20251120,160600,0.5627,0.5627,0.5626,0.5626
NZDUSD,20251120,160700,0.5625,0.5625,0.5622,0.5622
NZDUSD,20251120,160800,0.5621,0.5621,0.5620,0.5620
NZDUSD,20251120,160900,0.5620,0.5621,0.5620,0.5621
NZDUSD,20251120,161000,0.5620,0.5621,0.5620,0.5621
NZDUSD,20251120,161100,0.5621,0.5622,0.5621,0.5622
NZDUSD,20251120,161200,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251120,161300,0.5623,0.5623,0.5622,0.5622
NZDUSD,20251120,161400,0.5621,0.5621,0.5620,0.5620
NZDUSD,20251120,161500,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251120,161600,0.5620,0.5620,0.5619,0.5619
NZDUSD,20251120,161700,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251120,161800,0.5619,0.5621,0.5619,0.5621
NZDUSD,20251120,161900,0.5621,0.5622,0.5621,0.5622
NZDUSD,20251120,162000,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251120,162100,0.5622,0.5622,0.5620,0.5620
NZDUSD,20251120,162200,0.5619,0.5620,0.5619,0.5619
NZDUSD,20251120,162300,0.5619,0.5619,0.5617,0.5617
NZDUSD,20251120,162400,0.5618,0.5618,0.5617,0.5617
NZDUSD,20251120,162500,0.5617,0.5618,0.5617,0.5618
NZDUSD,20251120,162600,0.5617,0.5618,0.5617,0.5618
NZDUSD,20251120,162700,0.5617,0.5618,0.5617,0.5618
NZDUSD,20251120,162800,0.5618,0.5618,0.5617,0.5618
NZDUSD,20251120,162900,0.5618,0.5619,0.5618,0.5619
NZDUSD,20251120,163000,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251120,163100,0.5619,0.5619,0.5618,0.5618
NZDUSD,20251120,163200,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251120,163300,0.5618,0.5618,0.5616,0.5616
NZDUSD,20251120,163400,0.5616,0.5616,0.5615,0.5615
NZDUSD,20251120,163500,0.5615,0.5615,0.5614,0.5614
NZDUSD,20251120,163600,0.5614,0.5614,0.5614,0.5614
NZDUSD,20251120,163700,0.5614,0.5616,0.5614,0.5614
NZDUSD,20251120,163800,0.5614,0.5614,0.5614,0.5614
NZDUSD,20251120,163900,0.5614,0.5614,0.5614,0.5614
NZDUSD,20251120,164000,0.5614,0.5614,0.5614,0.5614
NZDUSD,20251120,164100,0.5615,0.5615,0.5614,0.5615
NZDUSD,20251120,164200,0.5615,0.5615,0.5614,0.5614
NZDUSD,20251120,164300,0.5614,0.5614,0.5614,0.5614
NZDUSD,20251120,164400,0.5614,0.5615,0.5614,0.5615
NZDUSD,20251120,164500,0.5615,0.5616,0.5615,0.5616
NZDUSD,20251120,164600,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251120,164700,0.5614,0.5614,0.5612,0.5612
NZDUSD,20251120,164800,0.5612,0.5612,0.5611,0.5611
NZDUSD,20251120,164900,0.5611,0.5611,0.5610,0.5611
NZDUSD,20251120,165000,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251120,165100,0.5611,0.5612,0.5611,0.5612
NZDUSD,20251120,165200,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251120,165300,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251120,165400,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251120,165500,0.5611,0.5612,0.5611,0.5611
NZDUSD,20251120,165600,0.5611,0.5611,0.5610,0.5611
NZDUSD,20251120,165700,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251120,165800,0.5613,0.5613,0.5612,0.5612
NZDUSD,20251120,165900,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251120,170000,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251120,170100,0.5612,0.5613,0.5612,0.5612
NZDUSD,20251120,170200,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251120,170300,0.5612,0.5613,0.5612,0.5613
NZDUSD,20251120,170400,0.5613,0.5614,0.5613,0.5614
NZDUSD,20251120,170500,0.5614,0.5614,0.5614,0.5614
NZDUSD,20251120,170600,0.5613,0.5613,0.5611,0.5611
NZDUSD,20251120,170700,0.5612,0.5613,0.5612,0.5613
NZDUSD,20251120,170800,0.5613,0.5614,0.5613,0.5613
NZDUSD,20251120,170900,0.5613,0.5613,0.5613,0.5613
NZDUSD,20251120,171000,0.5613,0.5613,0.5613,0.5613
NZDUSD,20251120,171100,0.5613,0.5613,0.5613,0.5613
NZDUSD,20251120,171200,0.5613,0.5613,0.5612,0.5612
NZDUSD,20251120,171300,0.5613,0.5613,0.5612,0.5612
NZDUSD,20251120,171400,0.5612,0.5613,0.5612,0.5613
NZDUSD,20251120,171500,0.5613,0.5613,0.5611,0.5611
NZDUSD,20251120,171600,0.5610,0.5611,0.5610,0.5611
NZDUSD,20251120,171700,0.5610,0.5610,0.5609,0.5610
NZDUSD,20251120,171800,0.5611,0.5611,0.5610,0.5610
NZDUSD,20251120,171900,0.5610,0.5610,0.5609,0.5609
NZDUSD,20251120,172000,0.5609,0.5610,0.5609,0.5610
NZDUSD,20251120,172100,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251120,172200,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,172300,0.5609,0.5609,0.5608,0.5608
NZDUSD,20251120,172400,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251120,172500,0.5608,0.5610,0.5608,0.5610
NZDUSD,20251120,172600,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,172700,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251120,172800,0.5609,0.5610,0.5609,0.5610
NZDUSD,20251120,172900,0.5610,0.5612,0.5610,0.5612
NZDUSD,20251120,173000,0.5611,0.5611,0.5610,0.5610
NZDUSD,20251120,173100,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251120,173200,0.5610,0.5610,0.5607,0.5607
NZDUSD,20251120,173300,0.5607,0.5607,0.5606,0.5606
NZDUSD,20251120,173400,0.5607,0.5607,0.5606,0.5607
NZDUSD,20251120,173500,0.5607,0.5608,0.5607,0.5608
NZDUSD,20251120,173600,0.5609,0.5609,0.5608,0.5608
NZDUSD,20251120,173700,0.5608,0.5608,0.5606,0.5606
NZDUSD,20251120,173800,0.5607,0.5607,0.5606,0.5606
NZDUSD,20251120,173900,0.5606,0.5606,0.5604,0.5604
NZDUSD,20251120,174000,0.5605,0.5605,0.5604,0.5604
NZDUSD,20251120,174100,0.5603,0.5603,0.5601,0.5601
NZDUSD,20251120,174200,0.5602,0.5602,0.5601,0.5602
NZDUSD,20251120,174300,0.5601,0.5601,0.5601,0.5601
NZDUSD,20251120,174400,0.5602,0.5603,0.5602,0.5602
NZDUSD,20251120,174500,0.5602,0.5602,0.5600,0.5600
NZDUSD,20251120,174600,0.5601,0.5602,0.5601,0.5602
NZDUSD,20251120,174700,0.5602,0.5602,0.5600,0.5600
NZDUSD,20251120,174800,0.5600,0.5601,0.5600,0.5601
NZDUSD,20251120,174900,0.5601,0.5602,0.5601,0.5602
NZDUSD,20251120,175000,0.5603,0.5603,0.5602,0.5602
NZDUSD,20251120,175100,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251120,175200,0.5602,0.5603,0.5602,0.5603
NZDUSD,20251120,175300,0.5602,0.5602,0.5601,0.5601
NZDUSD,20251120,175400,0.5601,0.5602,0.5601,0.5601
NZDUSD,20251120,175500,0.5600,0.5600,0.5598,0.5598
NZDUSD,20251120,175600,0.5599,0.5599,0.5598,0.5598
NZDUSD,20251120,175700,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251120,175800,0.5597,0.5597,0.5596,0.5596
NZDUSD,20251120,175900,0.5595,0.5595,0.5594,0.5595
NZDUSD,20251120,180000,0.5594,0.5594,0.5593,0.5594
NZDUSD,20251120,180100,0.5595,0.5598,0.5595,0.5598
NZDUSD,20251120,180200,0.5598,0.5599,0.5597,0.5599
NZDUSD,20251120,180300,0.5598,0.5598,0.5597,0.5597
NZDUSD,20251120,180400,0.5597,0.5597,0.5595,0.5595
NZDUSD,20251120,180500,0.5596,0.5598,0.5596,0.5598
NZDUSD,20251120,180600,0.5598,0.5598,0.5596,0.5596
NZDUSD,20251120,180700,0.5596,0.5596,0.5595,0.5595
NZDUSD,20251120,180800,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251120,180900,0.5594,0.5595,0.5594,0.5595
NZDUSD,20251120,181000,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251120,181100,0.5594,0.5595,0.5594,0.5595
NZDUSD,20251120,181200,0.5595,0.5595,0.5593,0.5593
NZDUSD,20251120,181300,0.5594,0.5595,0.5594,0.5595
NZDUSD,20251120,181400,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251120,181500,0.5595,0.5596,0.5595,0.5595
NZDUSD,20251120,181600,0.5594,0.5596,0.5594,0.5596
NZDUSD,20251120,181700,0.5595,0.5595,0.5593,0.5593
NZDUSD,20251120,181800,0.5594,0.5594,0.5592,0.5593
NZDUSD,20251120,181900,0.5593,0.5593,0.5592,0.5593
NZDUSD,20251120,182000,0.5593,0.5594,0.5593,0.5594
NZDUSD,20251120,182100,0.5595,0.5595,0.5592,0.5593
NZDUSD,20251120,182200,0.5594,0.5595,0.5594,0.5595
NZDUSD,20251120,182300,0.5596,0.5596,0.5595,0.5596
NZDUSD,20251120,182400,0.5596,0.5596,0.5595,0.5595
NZDUSD,20251120,182500,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251120,182600,0.5596,0.5596,0.5594,0.5594
NZDUSD,20251120,182700,0.5594,0.5596,0.5594,0.5596
NZDUSD,20251120,182800,0.5597,0.5597,0.5595,0.5595
NZDUSD,20251120,182900,0.5595,0.5595,0.5594,0.5594
NZDUSD,20251120,183000,0.5594,0.5594,0.5593,0.5593
NZDUSD,20251120,183100,0.5594,0.5595,0.5594,0.5594
NZDUSD,20251120,183200,0.5595,0.5595,0.5593,0.5593
NZDUSD,20251120,183300,0.5593,0.5594,0.5593,0.5593
NZDUSD,20251120,183400,0.5592,0.5593,0.5592,0.5593
NZDUSD,20251120,183500,0.5593,0.5593,0.5592,0.5592
NZDUSD,20251120,183600,0.5592,0.5592,0.5590,0.5591
NZDUSD,20251120,183700,0.5590,0.5590,0.5589,0.5589
NZDUSD,20251120,183800,0.5590,0.5590,0.5590,0.5590
NZDUSD,20251120,183900,0.5590,0.5591,0.5590,0.5591
NZDUSD,20251120,184000,0.5592,0.5593,0.5592,0.5593
NZDUSD,20251120,184100,0.5592,0.5593,0.5591,0.5592
NZDUSD,20251120,184200,0.5593,0.5593,0.5592,0.5592
NZDUSD,20251120,184300,0.5592,0.5592,0.5590,0.5590
NZDUSD,20251120,184400,0.5590,0.5590,0.5590,0.5590
NZDUSD,20251120,184500,0.5589,0.5589,0.5589,0.5589
NZDUSD,20251120,184600,0.5589,0.5589,0.5589,0.5589
NZDUSD,20251120,184700,0.5589,0.5589,0.5588,0.5588
NZDUSD,20251120,184800,0.5589,0.5590,0.5589,0.5589
NZDUSD,20251120,184900,0.5590,0.5590,0.5589,0.5589
NZDUSD,20251120,185000,0.5589,0.5590,0.5589,0.5590
NZDUSD,20251120,185100,0.5589,0.5590,0.5589,0.5589
NZDUSD,20251120,185200,0.5590,0.5590,0.5589,0.5589
NZDUSD,20251120,185300,0.5589,0.5590,0.5589,0.5590
NZDUSD,20251120,185400,0.5589,0.5589,0.5588,0.5588
NZDUSD,20251120,185500,0.5588,0.5589,0.5588,0.5589
NZDUSD,20251120,185600,0.5589,0.5590,0.5589,0.5590
NZDUSD,20251120,185700,0.5590,0.5592,0.5590,0.5591
NZDUSD,20251120,185800,0.5591,0.5591,0.5590,0.5590
NZDUSD,20251120,185900,0.5590,0.5590,0.5590,0.5590
NZDUSD,20251120,190000,0.5590,0.5591,0.5590,0.5591
NZDUSD,20251120,190100,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251120,190200,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251120,190300,0.5591,0.5592,0.5590,0.5590
NZDUSD,20251120,190400,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251120,190500,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251120,190600,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251120,190700,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251120,190800,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251120,190900,0.5593,0.5594,0.5593,0.5594
NZDUSD,20251120,191000,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251120,191100,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251120,191200,0.5594,0.5595,0.5594,0.5595
NZDUSD,20251120,191300,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251120,191400,0.5596,0.5597,0.5596,0.5597
NZDUSD,20251120,191500,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251120,191600,0.5598,0.5600,0.5598,0.5599
NZDUSD,20251120,191700,0.5599,0.5599,0.5598,0.5598
NZDUSD,20251120,191800,0.5598,0.5599,0.5598,0.5599
NZDUSD,20251120,191900,0.5598,0.5598,0.5597,0.5597
NZDUSD,20251120,192000,0.5597,0.5599,0.5597,0.5599
NZDUSD,20251120,192100,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251120,192200,0.5598,0.5598,0.5597,0.5597
NZDUSD,20251120,192300,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251120,192400,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251120,192500,0.5598,0.5598,0.5596,0.5596
NZDUSD,20251120,192600,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251120,192700,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251120,192800,0.5597,0.5597,0.5596,0.5596
NZDUSD,20251120,192900,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251120,193000,0.5596,0.5597,0.5596,0.5596
NZDUSD,20251120,193100,0.5596,0.5597,0.5596,0.5596
NZDUSD,20251120,193200,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251120,193300,0.5597,0.5598,0.5597,0.5598
NZDUSD,20251120,193400,0.5598,0.5598,0.5596,0.5596
NZDUSD,20251120,193500,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251120,193600,0.5597,0.5597,0.5596,0.5596
NZDUSD,20251120,193700,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251120,193800,0.5597,0.5597,0.5596,0.5596
NZDUSD,20251120,193900,0.5596,0.5596,0.5595,0.5595
NZDUSD,20251120,194000,0.5595,0.5595,0.5594,0.5594
NZDUSD,20251120,194100,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251120,194200,0.5593,0.5593,0.5592,0.5593
NZDUSD,20251120,194300,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251120,194400,0.5592,0.5593,0.5592,0.5593
NZDUSD,20251120,194500,0.5593,0.5593,0.5592,0.5592
NZDUSD,20251120,194600,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251120,194700,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251120,194800,0.5591,0.5592,0.5591,0.5591
NZDUSD,20251120,194900,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251120,195000,0.5591,0.5591,0.5590,0.5590
NZDUSD,20251120,195100,0.5589,0.5589,0.5588,0.5589
NZDUSD,20251120,195200,0.5590,0.5590,0.5589,0.5590
NZDUSD,20251120,195300,0.5589,0.5589,0.5589,0.5589
NZDUSD,20251120,195400,0.5589,0.5589,0.5589,0.5589
NZDUSD,20251120,195500,0.5588,0.5588,0.5588,0.5588
NZDUSD,20251120,195600,0.5588,0.5588,0.5588,0.5588
NZDUSD,20251120,195700,0.5588,0.5588,0.5588,0.5588
NZDUSD,20251120,195800,0.5588,0.5588,0.5588,0.5588
NZDUSD,20251120,195900,0.5588,0.5588,0.5588,0.5588
NZDUSD,20251120,200000,0.5589,0.5589,0.5589,0.5589
NZDUSD,20251120,200100,0.5589,0.5589,0.5589,0.5589
NZDUSD,20251120,200200,0.5590,0.5590,0.5590,0.5590
NZDUSD,20251120,200300,0.5590,0.5590,0.5589,0.5589
NZDUSD,20251120,200400,0.5589,0.5589,0.5588,0.5588
NZDUSD,20251120,200500,0.5588,0.5588,0.5588,0.5588
NZDUSD,20251120,200600,0.5588,0.5588,0.5588,0.5588
NZDUSD,20251120,200700,0.5588,0.5588,0.5588,0.5588
NZDUSD,20251120,200800,0.5588,0.5588,0.5588,0.5588
NZDUSD,20251120,200900,0.5588,0.5588,0.5587,0.5588
NZDUSD,20251120,201000,0.5588,0.5589,0.5588,0.5589
NZDUSD,20251120,201100,0.5589,0.5590,0.5589,0.5590
NZDUSD,20251120,201200,0.5590,0.5590,0.5590,0.5590
NZDUSD,20251120,201300,0.5589,0.5589,0.5589,0.5589
NZDUSD,20251120,201400,0.5589,0.5590,0.5589,0.5590
NZDUSD,20251120,201500,0.5590,0.5590,0.5590,0.5590
NZDUSD,20251120,201600,0.5590,0.5590,0.5590,0.5590
NZDUSD,20251120,201700,0.5590,0.5591,0.5590,0.5591
NZDUSD,20251120,201800,0.5591,0.5591,0.5590,0.5591
NZDUSD,20251120,201900,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251120,202000,0.5592,0.5592,0.5591,0.5591
NZDUSD,20251120,202100,0.5592,0.5593,0.5592,0.5593
NZDUSD,20251120,202200,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251120,202300,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251120,202400,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251120,202500,0.5595,0.5595,0.5594,0.5594
NZDUSD,20251120,202600,0.5594,0.5595,0.5594,0.5595
NZDUSD,20251120,202700,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251120,202800,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251120,202900,0.5596,0.5597,0.5596,0.5597
NZDUSD,20251120,203000,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251120,203100,0.5597,0.5597,0.5596,0.5596
NZDUSD,20251120,203200,0.5596,0.5596,0.5595,0.5596
NZDUSD,20251120,203300,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251120,203400,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251120,203500,0.5596,0.5596,0.5595,0.5595
NZDUSD,20251120,203600,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251120,203700,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251120,203800,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251120,203900,0.5596,0.5596,0.5595,0.5595
NZDUSD,20251120,204000,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251120,204100,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251120,204200,0.5595,0.5595,0.5594,0.5595
NZDUSD,20251120,204300,0.5594,0.5595,0.5594,0.5595
NZDUSD,20251120,204400,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251120,204500,0.5596,0.5596,0.5595,0.5595
NZDUSD,20251120,204600,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251120,204700,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251120,204800,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251120,204900,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251120,205000,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251120,205100,0.5594,0.5595,0.5594,0.5595
NZDUSD,20251120,205200,0.5596,0.5596,0.5595,0.5595
NZDUSD,20251120,205300,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251120,205400,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251120,205500,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251120,205600,0.5595,0.5596,0.5595,0.5596
NZDUSD,20251120,205700,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251120,205800,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251120,205900,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251120,210000,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251120,210100,0.5597,0.5598,0.5597,0.5598
NZDUSD,20251120,210200,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251120,210300,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251120,210400,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251120,210500,0.5597,0.5598,0.5597,0.5597
NZDUSD,20251120,210600,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251120,210700,0.5597,0.5598,0.5597,0.5598
NZDUSD,20251120,210800,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251120,210900,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251120,211000,0.5597,0.5597,0.5596,0.5596
NZDUSD,20251120,211100,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251120,211200,0.5596,0.5597,0.5595,0.5595
NZDUSD,20251120,211300,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251120,211400,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251120,211500,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251120,211600,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251120,211700,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251120,211800,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251120,211900,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251120,212000,0.5595,0.5596,0.5595,0.5596
NZDUSD,20251120,212100,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251120,212200,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251120,212300,0.5596,0.5596,0.5595,0.5595
NZDUSD,20251120,212400,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251120,212500,0.5594,0.5594,0.5593,0.5593
NZDUSD,20251120,212600,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251120,212700,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251120,212800,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251120,212900,0.5592,0.5593,0.5592,0.5593
NZDUSD,20251120,213000,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251120,213100,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251120,213200,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251120,213300,0.5593,0.5593,0.5592,0.5592
NZDUSD,20251120,213400,0.5592,0.5592,0.5591,0.5591
NZDUSD,20251120,213500,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251120,213600,0.5591,0.5591,0.5590,0.5590
NZDUSD,20251120,213700,0.5590,0.5590,0.5589,0.5590
NZDUSD,20251120,213800,0.5590,0.5590,0.5590,0.5590
NZDUSD,20251120,213900,0.5590,0.5590,0.5590,0.5590
NZDUSD,20251120,214000,0.5590,0.5590,0.5590,0.5590
NZDUSD,20251120,214100,0.5590,0.5590,0.5590,0.5590
NZDUSD,20251120,214200,0.5590,0.5590,0.5589,0.5589
NZDUSD,20251120,214300,0.5589,0.5589,0.5589,0.5589
NZDUSD,20251120,214400,0.5588,0.5588,0.5588,0.5588
NZDUSD,20251120,214500,0.5588,0.5589,0.5588,0.5589
NZDUSD,20251120,214600,0.5589,0.5590,0.5589,0.5590
NZDUSD,20251120,214700,0.5589,0.5589,0.5589,0.5589
NZDUSD,20251120,214800,0.5589,0.5589,0.5589,0.5589
NZDUSD,20251120,214900,0.5589,0.5589,0.5589,0.5589
NZDUSD,20251120,215000,0.5589,0.5589,0.5589,0.5589
NZDUSD,20251120,215100,0.5588,0.5590,0.5588,0.5590
NZDUSD,20251120,215200,0.5590,0.5590,0.5590,0.5590
NZDUSD,20251120,215300,0.5590,0.5590,0.5590,0.5590
NZDUSD,20251120,215400,0.5590,0.5590,0.5590,0.5590
NZDUSD,20251120,215500,0.5590,0.5590,0.5590,0.5590
NZDUSD,20251120,215600,0.5590,0.5590,0.5589,0.5589
NZDUSD,20251120,215700,0.5589,0.5589,0.5589,0.5589
NZDUSD,20251120,215800,0.5589,0.5589,0.5589,0.5589
NZDUSD,20251120,215900,0.5589,0.5589,0.5589,0.5589
NZDUSD,20251120,220000,0.5589,0.5589,0.5589,0.5589
NZDUSD,20251120,220100,0.5588,0.5588,0.5587,0.5587
NZDUSD,20251120,220200,0.5587,0.5587,0.5587,0.5587
NZDUSD,20251120,220300,0.5587,0.5587,0.5587,0.5587
NZDUSD,20251120,220400,0.5587,0.5587,0.5586,0.5586
NZDUSD,20251120,220500,0.5586,0.5586,0.5586,0.5586
NZDUSD,20251120,220600,0.5586,0.5586,0.5586,0.5586
NZDUSD,20251120,220700,0.5586,0.5586,0.5586,0.5586
NZDUSD,20251120,220800,0.5586,0.5586,0.5585,0.5585
NZDUSD,20251120,220900,0.5585,0.5585,0.5585,0.5585
NZDUSD,20251120,221000,0.5584,0.5584,0.5584,0.5584
NZDUSD,20251120,221100,0.5584,0.5584,0.5584,0.5584
NZDUSD,20251120,221200,0.5584,0.5584,0.5584,0.5584
NZDUSD,20251120,221300,0.5584,0.5584,0.5583,0.5584
NZDUSD,20251120,221400,0.5584,0.5584,0.5584,0.5584
NZDUSD,20251120,221500,0.5584,0.5584,0.5584,0.5584
NZDUSD,20251120,221600,0.5584,0.5584,0.5584,0.5584
NZDUSD,20251120,221700,0.5584,0.5585,0.5584,0.5585
NZDUSD,20251120,221800,0.5585,0.5585,0.5585,0.5585
NZDUSD,20251120,221900,0.5585,0.5585,0.5585,0.5585
NZDUSD,20251120,222000,0.5585,0.5585,0.5585,0.5585
NZDUSD,20251120,222100,0.5585,0.5585,0.5585,0.5585
NZDUSD,20251120,222200,0.5585,0.5585,0.5584,0.5584
NZDUSD,20251120,222300,0.5584,0.5584,0.5583,0.5583
NZDUSD,20251120,222400,0.5583,0.5583,0.5583,0.5583
NZDUSD,20251120,222500,0.5583,0.5583,0.5583,0.5583
NZDUSD,20251120,222600,0.5583,0.5584,0.5583,0.5584
NZDUSD,20251120,222700,0.5584,0.5584,0.5584,0.5584
NZDUSD,20251120,222800,0.5584,0.5584,0.5584,0.5584
NZDUSD,20251120,222900,0.5584,0.5584,0.5584,0.5584
NZDUSD,20251120,223000,0.5584,0.5584,0.5584,0.5584
NZDUSD,20251120,223100,0.5584,0.5584,0.5584,0.5584
NZDUSD,20251120,223200,0.5584,0.5584,0.5584,0.5584
NZDUSD,20251120,223300,0.5584,0.5584,0.5584,0.5584
NZDUSD,20251120,223400,0.5585,0.5585,0.5585,0.5585
NZDUSD,20251120,223500,0.5585,0.5585,0.5585,0.5585
NZDUSD,20251120,223600,0.5585,0.5585,0.5585,0.5585
NZDUSD,20251120,223700,0.5585,0.5585,0.5585,0.5585
NZDUSD,20251120,223800,0.5585,0.5585,0.5584,0.5584
NZDUSD,20251120,223900,0.5584,0.5584,0.5583,0.5583
NZDUSD,20251120,224000,0.5583,0.5583,0.5583,0.5583
NZDUSD,20251120,224100,0.5582,0.5582,0.5581,0.5581
NZDUSD,20251120,224200,0.5582,0.5583,0.5582,0.5583
NZDUSD,20251120,224300,0.5583,0.5584,0.5583,0.5584
NZDUSD,20251120,224400,0.5584,0.5584,0.5584,0.5584
NZDUSD,20251120,224500,0.5584,0.5584,0.5584,0.5584
NZDUSD,20251120,224600,0.5584,0.5584,0.5584,0.5584
NZDUSD,20251120,224700,0.5584,0.5584,0.5584,0.5584
NZDUSD,20251120,224800,0.5584,0.5584,0.5583,0.5583
NZDUSD,20251120,224900,0.5583,0.5583,0.5582,0.5582
NZDUSD,20251120,225000,0.5582,0.5582,0.5582,0.5582
NZDUSD,20251120,225100,0.5581,0.5581,0.5581,0.5581
NZDUSD,20251120,225200,0.5581,0.5581,0.5581,0.5581
NZDUSD,20251120,225300,0.5581,0.5581,0.5581,0.5581
NZDUSD,20251120,225400,0.5581,0.5581,0.5581,0.5581
NZDUSD,20251120,225500,0.5581,0.5581,0.5581,0.5581
NZDUSD,20251120,225600,0.5581,0.5581,0.5581,0.5581
NZDUSD,20251120,225700,0.5581,0.5581,0.5581,0.5581
NZDUSD,20251120,225800,0.5581,0.5581,0.5581,0.5581
NZDUSD,20251120,225900,0.5581,0.5581,0.5581,0.5581
NZDUSD,20251120,230000,0.5581,0.5581,0.5581,0.5581
NZDUSD,20251120,230100,0.5582,0.5591,0.5582,0.5591
NZDUSD,20251120,230200,0.5591,0.5592,0.5587,0.5587
NZDUSD,20251120,230300,0.5587,0.5587,0.5587,0.5587
NZDUSD,20251120,230400,0.5587,0.5587,0.5587,0.5587
NZDUSD,20251120,230500,0.5587,0.5587,0.5587,0.5587
NZDUSD,20251120,230600,0.5588,0.5588,0.5584,0.5585
NZDUSD,20251120,230700,0.5584,0.5584,0.5584,0.5584
NZDUSD,20251120,230800,0.5584,0.5587,0.5584,0.5585
NZDUSD,20251120,230900,0.5585,0.5585,0.5584,0.5584
NZDUSD,20251120,231000,0.5585,0.5585,0.5585,0.5585
NZDUSD,20251120,231100,0.5585,0.5585,0.5585,0.5585
NZDUSD,20251120,231200,0.5585,0.5585,0.5585,0.5585
NZDUSD,20251120,231300,0.5587,0.5587,0.5586,0.5586
NZDUSD,20251120,231400,0.5586,0.5586,0.5586,0.5586
NZDUSD,20251120,231500,0.5586,0.5587,0.5586,0.5586
NZDUSD,20251120,231600,0.5586,0.5587,0.5586,0.5586
NZDUSD,20251120,231700,0.5587,0.5587,0.5586,0.5587
NZDUSD,20251120,231800,0.5587,0.5587,0.5587,0.5587
NZDUSD,20251120,231900,0.5587,0.5587,0.5587,0.5587
NZDUSD,20251120,232000,0.5587,0.5587,0.5587,0.5587
NZDUSD,20251120,232100,0.5587,0.5587,0.5587,0.5587
NZDUSD,20251120,232200,0.5586,0.5586,0.5586,0.5586
NZDUSD,20251120,232300,0.5586,0.5587,0.5582,0.5584
NZDUSD,20251120,232400,0.5583,0.5585,0.5582,0.5582
NZDUSD,20251120,232500,0.5582,0.5582,0.5580,0.5581
NZDUSD,20251120,232600,0.5582,0.5587,0.5582,0.5586
NZDUSD,20251120,232700,0.5584,0.5586,0.5584,0.5584
NZDUSD,20251120,232800,0.5581,0.5581,0.5580,0.5581
NZDUSD,20251120,232900,0.5581,0.5588,0.5581,0.5587
NZDUSD,20251120,233000,0.5587,0.5588,0.5587,0.5588
NZDUSD,20251120,233100,0.5587,0.5587,0.5585,0.5585
NZDUSD,20251120,233200,0.5585,0.5585,0.5585,0.5585
NZDUSD,20251120,233300,0.5586,0.5587,0.5586,0.5587
NZDUSD,20251120,233400,0.5587,0.5587,0.5587,0.5587
NZDUSD,20251120,233500,0.5588,0.5588,0.5587,0.5587
NZDUSD,20251120,233600,0.5587,0.5587,0.5587,0.5587
NZDUSD,20251120,233700,0.5587,0.5587,0.5586,0.5586
NZDUSD,20251120,233800,0.5586,0.5586,0.5586,0.5586
NZDUSD,20251120,233900,0.5586,0.5588,0.5586,0.5588
NZDUSD,20251120,234000,0.5587,0.5587,0.5584,0.5585
NZDUSD,20251120,234100,0.5585,0.5585,0.5584,0.5584
NZDUSD,20251120,234200,0.5584,0.5584,0.5584,0.5584
NZDUSD,20251120,234300,0.5584,0.5584,0.5583,0.5583
NZDUSD,20251120,234400,0.5583,0.5583,0.5582,0.5582
NZDUSD,20251120,234500,0.5582,0.5583,0.5582,0.5583
NZDUSD,20251120,234600,0.5582,0.5583,0.5582,0.5583
NZDUSD,20251120,234700,0.5583,0.5583,0.5583,0.5583
NZDUSD,20251120,234800,0.5583,0.5583,0.5582,0.5583
NZDUSD,20251120,234900,0.5583,0.5583,0.5583,0.5583
NZDUSD,20251120,235000,0.5583,0.5583,0.5583,0.5583
NZDUSD,20251120,235100,0.5583,0.5583,0.5583,0.5583
NZDUSD,20251120,235200,0.5583,0.5583,0.5583,0.5583
NZDUSD,20251120,235300,0.5583,0.5583,0.5583,0.5583
NZDUSD,20251120,235400,0.5583,0.5583,0.5583,0.5583
NZDUSD,20251120,235500,0.5583,0.5583,0.5583,0.5583
NZDUSD,20251120,235600,0.5583,0.5583,0.5583,0.5583
NZDUSD,20251120,235700,0.5583,0.5583,0.5583,0.5583
NZDUSD,20251120,235800,0.5583,0.5583,0.5583,0.5583
NZDUSD,20251120,235900,0.5583,0.5591,0.5583,0.5591
NZDUSD,20251121,000000,0.5589,0.5593,0.5585,0.5589
NZDJPY,20251120,000100,88.00,88.00,87.95,87.96
NZDJPY,20251120,000200,87.97,88.01,87.96,88.01
NZDJPY,20251120,000300,88.02,88.04,88.02,88.04
NZDJPY,20251120,000400,88.05,88.05,88.03,88.03
NZDJPY,20251120,000500,88.04,88.04,88.04,88.04
NZDJPY,20251120,000600,88.03,88.03,88.02,88.02
NZDJPY,20251120,000700,88.03,88.04,88.03,88.04
NZDJPY,20251120,000800,88.03,88.04,88.03,88.04
NZDJPY,20251120,000900,88.03,88.04,88.02,88.04
NZDJPY,20251120,001000,88.04,88.04,88.04,88.04
NZDJPY,20251120,001100,88.03,88.04,88.03,88.04
NZDJPY,20251120,001200,88.04,88.05,88.04,88.05
NZDJPY,20251120,001300,88.06,88.06,88.05,88.05
NZDJPY,20251120,001400,88.06,88.07,88.06,88.07
NZDJPY,20251120,001500,88.07,88.08,88.07,88.07
NZDJPY,20251120,001600,88.07,88.07,88.07,88.07
NZDJPY,20251120,001700,88.07,88.07,88.07,88.07
NZDJPY,20251120,001800,88.06,88.06,88.06,88.06
NZDJPY,20251120,001900,88.06,88.06,88.06,88.06
NZDJPY,20251120,002000,88.06,88.06,88.06,88.06
NZDJPY,20251120,002100,88.06,88.06,88.05,88.05
NZDJPY,20251120,002200,88.06,88.07,88.06,88.07
NZDJPY,20251120,002300,88.08,88.08,88.08,88.08
NZDJPY,20251120,002400,88.07,88.09,88.07,88.09
NZDJPY,20251120,002500,88.08,88.08,88.08,88.08
NZDJPY,20251120,002600,88.08,88.08,88.08,88.08
NZDJPY,20251120,002700,88.08,88.08,88.07,88.07
NZDJPY,20251120,002800,88.08,88.08,88.08,88.08
NZDJPY,20251120,002900,88.08,88.08,88.08,88.08
NZDJPY,20251120,003000,88.08,88.08,88.08,88.08
NZDJPY,20251120,003100,88.09,88.10,88.09,88.09
NZDJPY,20251120,003200,88.08,88.08,88.08,88.08
NZDJPY,20251120,003300,88.08,88.09,88.08,88.09
NZDJPY,20251120,003400,88.09,88.10,88.08,88.10
NZDJPY,20251120,003500,88.11,88.11,88.10,88.10
NZDJPY,20251120,003600,88.11,88.12,88.11,88.12
NZDJPY,20251120,003700,88.13,88.13,88.12,88.12
NZDJPY,20251120,003800,88.12,88.13,88.12,88.12
NZDJPY,20251120,003900,88.13,88.13,88.13,88.13
NZDJPY,20251120,004000,88.14,88.15,88.14,88.15
NZDJPY,20251120,004100,88.15,88.15,88.15,88.15
NZDJPY,20251120,004200,88.14,88.14,88.13,88.13
NZDJPY,20251120,004300,88.13,88.13,88.13,88.13
NZDJPY,20251120,004400,88.12,88.12,88.12,88.12
NZDJPY,20251120,004500,88.12,88.13,88.12,88.13
NZDJPY,20251120,004600,88.14,88.14,88.14,88.14
NZDJPY,20251120,004700,88.14,88.14,88.13,88.13
NZDJPY,20251120,004800,88.12,88.12,88.12,88.12
NZDJPY,20251120,004900,88.13,88.13,88.12,88.12
NZDJPY,20251120,005000,88.12,88.12,88.12,88.12
NZDJPY,20251120,005100,88.13,88.13,88.12,88.12
NZDJPY,20251120,005200,88.13,88.13,88.12,88.13
NZDJPY,20251120,005300,88.13,88.13,88.13,88.13
NZDJPY,20251120,005400,88.13,88.13,88.13,88.13
NZDJPY,20251120,005500,88.13,88.13,88.13,88.13
NZDJPY,20251120,005600,88.13,88.13,88.13,88.13
NZDJPY,20251120,005700,88.12,88.12,88.11,88.11
NZDJPY,20251120,005800,88.12,88.12,88.12,88.12
NZDJPY,20251120,005900,88.11,88.11,88.10,88.10
NZDJPY,20251120,010000,88.10,88.12,88.10,88.12
NZDJPY,20251120,010100,88.11,88.12,88.09,88.09
NZDJPY,20251120,010200,88.08,88.08,88.07,88.08
NZDJPY,20251120,010300,88.07,88.08,88.02,88.03
NZDJPY,20251120,010400,88.04,88.04,88.02,88.02
NZDJPY,20251120,010500,88.03,88.04,88.03,88.03
NZDJPY,20251120,010600,88.04,88.07,88.04,88.06
NZDJPY,20251120,010700,88.05,88.05,88.04,88.04
NZDJPY,20251120,010800,88.04,88.04,88.02,88.02
NZDJPY,20251120,010900,88.03,88.03,88.02,88.02
NZDJPY,20251120,011000,88.01,88.01,88.01,88.01
NZDJPY,20251120,011100,88.01,88.01,88.00,88.00
NZDJPY,20251120,011200,88.01,88.01,88.00,88.01
NZDJPY,20251120,011300,88.02,88.02,88.02,88.02
NZDJPY,20251120,011400,88.02,88.02,88.01,88.01
NZDJPY,20251120,011500,88.01,88.01,88.00,88.01
NZDJPY,20251120,011600,88.02,88.02,88.00,88.01
NZDJPY,20251120,011700,88.01,88.01,88.01,88.01
NZDJPY,20251120,011800,88.02,88.05,88.02,88.05
NZDJPY,20251120,011900,88.06,88.06,88.06,88.06
NZDJPY,20251120,012000,88.05,88.07,88.05,88.07
NZDJPY,20251120,012100,88.08,88.08,88.07,88.08
NZDJPY,20251120,012200,88.09,88.10,88.09,88.09
NZDJPY,20251120,012300,88.10,88.10,88.10,88.10
NZDJPY,20251120,012400,88.11,88.13,88.11,88.13
NZDJPY,20251120,012500,88.14,88.14,88.13,88.13
NZDJPY,20251120,012600,88.14,88.16,88.14,88.16
NZDJPY,20251120,012700,88.15,88.17,88.15,88.17
NZDJPY,20251120,012800,88.18,88.18,88.18,88.18
NZDJPY,20251120,012900,88.17,88.18,88.17,88.18
NZDJPY,20251120,013000,88.17,88.18,88.16,88.18
NZDJPY,20251120,013100,88.17,88.17,88.12,88.12
NZDJPY,20251120,013200,88.13,88.13,88.12,88.12
NZDJPY,20251120,013300,88.13,88.13,88.13,88.13
NZDJPY,20251120,013400,88.12,88.12,88.11,88.12
NZDJPY,20251120,013500,88.11,88.12,88.11,88.12
NZDJPY,20251120,013600,88.13,88.14,88.13,88.13
NZDJPY,20251120,013700,88.14,88.15,88.14,88.15
NZDJPY,20251120,013800,88.14,88.14,88.12,88.12
NZDJPY,20251120,013900,88.13,88.13,88.13,88.13
NZDJPY,20251120,014000,88.13,88.13,88.12,88.12
NZDJPY,20251120,014100,88.11,88.12,88.10,88.10
NZDJPY,20251120,014200,88.11,88.11,88.11,88.11
NZDJPY,20251120,014300,88.10,88.11,88.10,88.11
NZDJPY,20251120,014400,88.12,88.12,88.11,88.11
NZDJPY,20251120,014500,88.10,88.11,88.10,88.11
NZDJPY,20251120,014600,88.12,88.12,88.10,88.10
NZDJPY,20251120,014700,88.09,88.10,88.08,88.09
NZDJPY,20251120,014800,88.10,88.10,88.10,88.10
NZDJPY,20251120,014900,88.10,88.11,88.09,88.10
NZDJPY,20251120,015000,88.09,88.11,88.09,88.10
NZDJPY,20251120,015100,88.09,88.10,88.08,88.10
NZDJPY,20251120,015200,88.12,88.12,88.11,88.12
NZDJPY,20251120,015300,88.11,88.12,88.10,88.12
NZDJPY,20251120,015400,88.13,88.14,88.12,88.14
NZDJPY,20251120,015500,88.15,88.15,88.13,88.14
NZDJPY,20251120,015600,88.13,88.15,88.12,88.13
NZDJPY,20251120,015700,88.13,88.14,88.13,88.14
NZDJPY,20251120,015800,88.13,88.14,88.13,88.13
NZDJPY,20251120,015900,88.12,88.12,88.10,88.11
NZDJPY,20251120,020000,88.12,88.12,88.11,88.11
NZDJPY,20251120,020100,88.10,88.12,88.10,88.12
NZDJPY,20251120,020200,88.11,88.12,88.10,88.12
NZDJPY,20251120,020300,88.11,88.13,88.10,88.13
NZDJPY,20251120,020400,88.14,88.15,88.14,88.15
NZDJPY,20251120,020500,88.14,88.15,88.13,88.15
NZDJPY,20251120,020600,88.14,88.14,88.12,88.12
NZDJPY,20251120,020700,88.13,88.13,88.12,88.12
NZDJPY,20251120,020800,88.12,88.12,88.10,88.10
NZDJPY,20251120,020900,88.10,88.10,88.10,88.10
NZDJPY,20251120,021000,88.09,88.09,88.08,88.08
NZDJPY,20251120,021100,88.08,88.08,88.07,88.07
NZDJPY,20251120,021200,88.08,88.09,88.08,88.08
NZDJPY,20251120,021300,88.07,88.07,88.07,88.07
NZDJPY,20251120,021400,88.06,88.06,88.06,88.06
NZDJPY,20251120,021500,88.06,88.07,88.06,88.07
NZDJPY,20251120,021600,88.06,88.07,88.06,88.07
NZDJPY,20251120,021700,88.06,88.07,88.05,88.07
NZDJPY,20251120,021800,88.06,88.07,88.06,88.07
NZDJPY,20251120,021900,88.06,88.07,88.06,88.07
NZDJPY,20251120,022000,88.06,88.07,88.06,88.07
NZDJPY,20251120,022100,88.06,88.06,88.05,88.06
NZDJPY,20251120,022200,88.06,88.06,88.05,88.05
NZDJPY,20251120,022300,88.04,88.04,88.04,88.04
NZDJPY,20251120,022400,88.04,88.04,88.02,88.02
NZDJPY,20251120,022500,88.03,88.04,88.03,88.04
NZDJPY,20251120,022600,88.05,88.06,88.05,88.06
NZDJPY,20251120,022700,88.06,88.06,88.05,88.06
NZDJPY,20251120,022800,88.07,88.08,88.07,88.08
NZDJPY,20251120,022900,88.08,88.08,88.07,88.08
NZDJPY,20251120,023000,88.09,88.09,88.08,88.08
NZDJPY,20251120,023100,88.07,88.12,88.07,88.12
NZDJPY,20251120,023200,88.11,88.11,88.06,88.08
NZDJPY,20251120,023300,88.09,88.10,88.07,88.09
NZDJPY,20251120,023400,88.08,88.10,88.08,88.08
NZDJPY,20251120,023500,88.09,88.10,88.09,88.10
NZDJPY,20251120,023600,88.11,88.12,88.11,88.12
NZDJPY,20251120,023700,88.13,88.15,88.13,88.14
NZDJPY,20251120,023800,88.13,88.13,88.12,88.13
NZDJPY,20251120,023900,88.13,88.13,88.12,88.12
NZDJPY,20251120,024000,88.11,88.12,88.11,88.12
NZDJPY,20251120,024100,88.12,88.12,88.12,88.12
NZDJPY,20251120,024200,88.13,88.16,88.13,88.15
NZDJPY,20251120,024300,88.16,88.17,88.16,88.17
NZDJPY,20251120,024400,88.18,88.18,88.17,88.17
NZDJPY,20251120,024500,88.16,88.16,88.15,88.16
NZDJPY,20251120,024600,88.17,88.17,88.16,88.17
NZDJPY,20251120,024700,88.16,88.17,88.15,88.15
NZDJPY,20251120,024800,88.16,88.16,88.16,88.16
NZDJPY,20251120,024900,88.17,88.18,88.17,88.17
NZDJPY,20251120,025000,88.18,88.18,88.18,88.18
NZDJPY,20251120,025100,88.18,88.19,88.17,88.19
NZDJPY,20251120,025200,88.19,88.22,88.19,88.22
NZDJPY,20251120,025300,88.23,88.23,88.20,88.22
NZDJPY,20251120,025400,88.21,88.21,88.21,88.21
NZDJPY,20251120,025500,88.21,88.21,88.18,88.18
NZDJPY,20251120,025600,88.19,88.19,88.18,88.18
NZDJPY,20251120,025700,88.18,88.19,88.18,88.18
NZDJPY,20251120,025800,88.19,88.20,88.19,88.20
NZDJPY,20251120,025900,88.19,88.19,88.19,88.19
NZDJPY,20251120,030000,88.20,88.20,88.19,88.19
NZDJPY,20251120,030100,88.20,88.20,88.19,88.20
NZDJPY,20251120,030200,88.19,88.19,88.18,88.18
NZDJPY,20251120,030300,88.17,88.17,88.14,88.14
NZDJPY,20251120,030400,88.13,88.14,88.12,88.14
NZDJPY,20251120,030500,88.14,88.14,88.14,88.14
NZDJPY,20251120,030600,88.13,88.13,88.12,88.13
NZDJPY,20251120,030700,88.12,88.12,88.10,88.10
NZDJPY,20251120,030800,88.11,88.11,88.11,88.11
NZDJPY,20251120,030900,88.12,88.12,88.12,88.12
NZDJPY,20251120,031000,88.11,88.11,88.10,88.10
NZDJPY,20251120,031100,88.09,88.09,88.08,88.08
NZDJPY,20251120,031200,88.09,88.12,88.09,88.12
NZDJPY,20251120,031300,88.10,88.10,88.10,88.10
NZDJPY,20251120,031400,88.09,88.10,88.09,88.09
NZDJPY,20251120,031500,88.08,88.12,88.08,88.12
NZDJPY,20251120,031600,88.11,88.11,88.10,88.11
NZDJPY,20251120,031700,88.12,88.12,88.11,88.12
NZDJPY,20251120,031800,88.11,88.11,88.11,88.11
NZDJPY,20251120,031900,88.12,88.12,88.10,88.10
NZDJPY,20251120,032000,88.09,88.10,88.09,88.10
NZDJPY,20251120,032100,88.11,88.12,88.11,88.12
NZDJPY,20251120,032200,88.12,88.12,88.12,88.12
NZDJPY,20251120,032300,88.11,88.11,88.11,88.11
NZDJPY,20251120,032400,88.10,88.10,88.10,88.10
NZDJPY,20251120,032500,88.10,88.10,88.10,88.10
NZDJPY,20251120,032600,88.11,88.11,88.10,88.10
NZDJPY,20251120,032700,88.11,88.11,88.10,88.10
NZDJPY,20251120,032800,88.10,88.10,88.10,88.10
NZDJPY,20251120,032900,88.11,88.12,88.10,88.10
NZDJPY,20251120,033000,88.10,88.10,88.10,88.10
NZDJPY,20251120,033100,88.11,88.11,88.09,88.09
NZDJPY,20251120,033200,88.08,88.10,88.08,88.10
NZDJPY,20251120,033300,88.12,88.12,88.10,88.10
NZDJPY,20251120,033400,88.11,88.11,88.10,88.11
NZDJPY,20251120,033500,88.10,88.10,88.08,88.08
NZDJPY,20251120,033600,88.07,88.07,88.06,88.07
NZDJPY,20251120,033700,88.08,88.09,88.08,88.09
NZDJPY,20251120,033800,88.08,88.09,88.08,88.09
NZDJPY,20251120,033900,88.08,88.08,88.08,88.08
NZDJPY,20251120,034000,88.09,88.09,88.09,88.09
NZDJPY,20251120,034100,88.09,88.09,88.08,88.08
NZDJPY,20251120,034200,88.08,88.11,88.08,88.11
NZDJPY,20251120,034300,88.11,88.12,88.11,88.12
NZDJPY,20251120,034400,88.12,88.12,88.12,88.12
NZDJPY,20251120,034500,88.13,88.13,88.13,88.13
NZDJPY,20251120,034600,88.13,88.13,88.13,88.13
NZDJPY,20251120,034700,88.13,88.13,88.13,88.13
NZDJPY,20251120,034800,88.12,88.13,88.12,88.13
NZDJPY,20251120,034900,88.13,88.13,88.13,88.13
NZDJPY,20251120,035000,88.12,88.13,88.12,88.13
NZDJPY,20251120,035100,88.13,88.14,88.13,88.14
NZDJPY,20251120,035200,88.13,88.13,88.13,88.13
NZDJPY,20251120,035300,88.14,88.14,88.14,88.14
NZDJPY,20251120,035400,88.14,88.16,88.14,88.16
NZDJPY,20251120,035500,88.15,88.16,88.15,88.16
NZDJPY,20251120,035600,88.15,88.15,88.15,88.15
NZDJPY,20251120,035700,88.15,88.15,88.15,88.15
NZDJPY,20251120,035800,88.15,88.18,88.15,88.18
NZDJPY,20251120,035900,88.17,88.18,88.17,88.18
NZDJPY,20251120,040000,88.18,88.18,88.16,88.16
NZDJPY,20251120,040100,88.17,88.27,88.17,88.25
NZDJPY,20251120,040200,88.24,88.25,88.23,88.24
NZDJPY,20251120,040300,88.23,88.24,88.23,88.23
NZDJPY,20251120,040400,88.22,88.24,88.22,88.24
NZDJPY,20251120,040500,88.23,88.23,88.21,88.21
NZDJPY,20251120,040600,88.20,88.22,88.20,88.22
NZDJPY,20251120,040700,88.21,88.21,88.21,88.21
NZDJPY,20251120,040800,88.21,88.21,88.21,88.21
NZDJPY,20251120,040900,88.22,88.22,88.20,88.20
NZDJPY,20251120,041000,88.21,88.23,88.21,88.23
NZDJPY,20251120,041100,88.22,88.22,88.22,88.22
NZDJPY,20251120,041200,88.23,88.23,88.23,88.23
NZDJPY,20251120,041300,88.23,88.23,88.23,88.23
NZDJPY,20251120,041400,88.23,88.24,88.23,88.24
NZDJPY,20251120,041500,88.23,88.23,88.21,88.21
NZDJPY,20251120,041600,88.20,88.20,88.19,88.19
NZDJPY,20251120,041700,88.18,88.19,88.18,88.19
NZDJPY,20251120,041800,88.19,88.20,88.19,88.20
NZDJPY,20251120,041900,88.20,88.21,88.20,88.21
NZDJPY,20251120,042000,88.22,88.23,88.22,88.23
NZDJPY,20251120,042100,88.24,88.24,88.23,88.23
NZDJPY,20251120,042200,88.23,88.24,88.23,88.24
NZDJPY,20251120,042300,88.24,88.24,88.23,88.23
NZDJPY,20251120,042400,88.23,88.23,88.23,88.23
NZDJPY,20251120,042500,88.23,88.23,88.23,88.23
NZDJPY,20251120,042600,88.23,88.23,88.23,88.23
NZDJPY,20251120,042700,88.24,88.25,88.24,88.25
NZDJPY,20251120,042800,88.26,88.26,88.26,88.26
NZDJPY,20251120,042900,88.26,88.26,88.26,88.26
NZDJPY,20251120,043000,88.27,88.27,88.27,88.27
NZDJPY,20251120,043100,88.27,88.27,88.27,88.27
NZDJPY,20251120,043200,88.27,88.27,88.27,88.27
NZDJPY,20251120,043300,88.27,88.28,88.27,88.27
NZDJPY,20251120,043400,88.26,88.26,88.25,88.25
NZDJPY,20251120,043500,88.24,88.24,88.24,88.24
NZDJPY,20251120,043600,88.24,88.24,88.20,88.21
NZDJPY,20251120,043700,88.20,88.22,88.20,88.22
NZDJPY,20251120,043800,88.23,88.23,88.23,88.23
NZDJPY,20251120,043900,88.23,88.23,88.23,88.23
NZDJPY,20251120,044000,88.23,88.23,88.21,88.21
NZDJPY,20251120,044100,88.20,88.20,88.19,88.19
NZDJPY,20251120,044200,88.18,88.20,88.18,88.20
NZDJPY,20251120,044300,88.19,88.19,88.18,88.19
NZDJPY,20251120,044400,88.19,88.19,88.19,88.19
NZDJPY,20251120,044500,88.18,88.19,88.18,88.18
NZDJPY,20251120,044600,88.18,88.18,88.17,88.17
NZDJPY,20251120,044700,88.16,88.16,88.14,88.14
NZDJPY,20251120,044800,88.15,88.15,88.15,88.15
NZDJPY,20251120,044900,88.16,88.17,88.15,88.16
NZDJPY,20251120,045000,88.15,88.16,88.15,88.16
NZDJPY,20251120,045100,88.17,88.18,88.17,88.18
NZDJPY,20251120,045200,88.19,88.19,88.19,88.19
NZDJPY,20251120,045300,88.20,88.20,88.19,88.19
NZDJPY,20251120,045400,88.18,88.18,88.18,88.18
NZDJPY,20251120,045500,88.19,88.19,88.19,88.19
NZDJPY,20251120,045600,88.19,88.19,88.19,88.19
NZDJPY,20251120,045700,88.20,88.21,88.19,88.20
NZDJPY,20251120,045800,88.19,88.21,88.19,88.20
NZDJPY,20251120,045900,88.21,88.21,88.21,88.21
NZDJPY,20251120,050000,88.21,88.23,88.21,88.23
NZDJPY,20251120,050100,88.22,88.23,88.22,88.23
NZDJPY,20251120,050200,88.23,88.23,88.23,88.23
NZDJPY,20251120,050300,88.23,88.23,88.22,88.22
NZDJPY,20251120,050400,88.21,88.22,88.21,88.22
NZDJPY,20251120,050500,88.21,88.22,88.21,88.22
NZDJPY,20251120,050600,88.21,88.22,88.21,88.21
NZDJPY,20251120,050700,88.22,88.22,88.21,88.21
NZDJPY,20251120,050800,88.22,88.23,88.22,88.23
NZDJPY,20251120,050900,88.22,88.22,88.22,88.22
NZDJPY,20251120,051000,88.22,88.22,88.22,88.22
NZDJPY,20251120,051100,88.21,88.22,88.21,88.22
NZDJPY,20251120,051200,88.22,88.23,88.22,88.23
NZDJPY,20251120,051300,88.24,88.24,88.24,88.24
NZDJPY,20251120,051400,88.24,88.24,88.22,88.22
NZDJPY,20251120,051500,88.22,88.22,88.22,88.22
NZDJPY,20251120,051600,88.21,88.21,88.19,88.19
NZDJPY,20251120,051700,88.18,88.19,88.18,88.19
NZDJPY,20251120,051800,88.20,88.20,88.20,88.20
NZDJPY,20251120,051900,88.20,88.21,88.20,88.21
NZDJPY,20251120,052000,88.21,88.21,88.20,88.20
NZDJPY,20251120,052100,88.19,88.19,88.19,88.19
NZDJPY,20251120,052200,88.20,88.21,88.20,88.21
NZDJPY,20251120,052300,88.22,88.22,88.22,88.22
NZDJPY,20251120,052400,88.22,88.22,88.22,88.22
NZDJPY,20251120,052500,88.21,88.21,88.21,88.21
NZDJPY,20251120,052600,88.21,88.23,88.21,88.23
NZDJPY,20251120,052700,88.24,88.24,88.24,88.24
NZDJPY,20251120,052800,88.24,88.24,88.24,88.24
NZDJPY,20251120,052900,88.24,88.26,88.24,88.26
NZDJPY,20251120,053000,88.25,88.25,88.24,88.24
NZDJPY,20251120,053100,88.25,88.25,88.24,88.25
NZDJPY,20251120,053200,88.25,88.25,88.25,88.25
NZDJPY,20251120,053300,88.25,88.25,88.25,88.25
NZDJPY,20251120,053400,88.25,88.25,88.25,88.25
NZDJPY,20251120,053500,88.25,88.25,88.24,88.24
NZDJPY,20251120,053600,88.25,88.25,88.24,88.24
NZDJPY,20251120,053700,88.24,88.24,88.24,88.24
NZDJPY,20251120,053800,88.24,88.24,88.24,88.24
NZDJPY,20251120,053900,88.24,88.24,88.24,88.24
NZDJPY,20251120,054000,88.23,88.23,88.23,88.23
NZDJPY,20251120,054100,88.23,88.24,88.23,88.24
NZDJPY,20251120,054200,88.23,88.24,88.23,88.24
NZDJPY,20251120,054300,88.23,88.24,88.23,88.24
NZDJPY,20251120,054400,88.24,88.24,88.24,88.24
NZDJPY,20251120,054500,88.25,88.26,88.25,88.26
NZDJPY,20251120,054600,88.27,88.27,88.27,88.27
NZDJPY,20251120,054700,88.27,88.27,88.26,88.26
NZDJPY,20251120,054800,88.26,88.26,88.26,88.26
NZDJPY,20251120,054900,88.25,88.26,88.25,88.26
NZDJPY,20251120,055000,88.27,88.27,88.27,88.27
NZDJPY,20251120,055100,88.27,88.27,88.27,88.27
NZDJPY,20251120,055200,88.27,88.27,88.26,88.26
NZDJPY,20251120,055300,88.27,88.27,88.26,88.26
NZDJPY,20251120,055400,88.26,88.27,88.26,88.27
NZDJPY,20251120,055500,88.26,88.27,88.26,88.27
NZDJPY,20251120,055600,88.27,88.27,88.27,88.27
NZDJPY,20251120,055700,88.26,88.26,88.26,88.26
NZDJPY,20251120,055800,88.26,88.26,88.26,88.26
NZDJPY,20251120,055900,88.26,88.26,88.26,88.26
NZDJPY,20251120,060000,88.27,88.27,88.26,88.26
NZDJPY,20251120,060100,88.26,88.26,88.26,88.26
NZDJPY,20251120,060200,88.27,88.27,88.27,88.27
NZDJPY,20251120,060300,88.27,88.28,88.27,88.28
NZDJPY,20251120,060400,88.29,88.30,88.29,88.30
NZDJPY,20251120,060500,88.31,88.31,88.31,88.31
NZDJPY,20251120,060600,88.31,88.32,88.31,88.32
NZDJPY,20251120,060700,88.33,88.33,88.33,88.33
NZDJPY,20251120,060800,88.34,88.35,88.34,88.35
NZDJPY,20251120,060900,88.35,88.35,88.35,88.35
NZDJPY,20251120,061000,88.34,88.34,88.32,88.32
NZDJPY,20251120,061100,88.33,88.33,88.33,88.33
NZDJPY,20251120,061200,88.33,88.33,88.32,88.32
NZDJPY,20251120,061300,88.32,88.33,88.32,88.33
NZDJPY,20251120,061400,88.32,88.32,88.32,88.32
NZDJPY,20251120,061500,88.31,88.31,88.30,88.30
NZDJPY,20251120,061600,88.29,88.29,88.28,88.28
NZDJPY,20251120,061700,88.29,88.29,88.29,88.29
NZDJPY,20251120,061800,88.28,88.29,88.28,88.29
NZDJPY,20251120,061900,88.31,88.34,88.31,88.34
NZDJPY,20251120,062000,88.35,88.36,88.35,88.36
NZDJPY,20251120,062100,88.35,88.35,88.34,88.34
NZDJPY,20251120,062200,88.35,88.35,88.35,88.35
NZDJPY,20251120,062300,88.34,88.35,88.34,88.34
NZDJPY,20251120,062400,88.34,88.34,88.34,88.34
NZDJPY,20251120,062500,88.33,88.33,88.33,88.33
NZDJPY,20251120,062600,88.33,88.33,88.32,88.32
NZDJPY,20251120,062700,88.32,88.32,88.32,88.32
NZDJPY,20251120,062800,88.31,88.31,88.31,88.31
NZDJPY,20251120,062900,88.31,88.31,88.30,88.30
NZDJPY,20251120,063000,88.29,88.29,88.29,88.29
NZDJPY,20251120,063100,88.29,88.29,88.27,88.27
NZDJPY,20251120,063200,88.28,88.29,88.27,88.27
NZDJPY,20251120,063300,88.28,88.28,88.27,88.27
NZDJPY,20251120,063400,88.28,88.29,88.28,88.29
NZDJPY,20251120,063500,88.29,88.29,88.29,88.29
NZDJPY,20251120,063600,88.28,88.28,88.26,88.26
NZDJPY,20251120,063700,88.26,88.26,88.25,88.25
NZDJPY,20251120,063800,88.24,88.24,88.23,88.24
NZDJPY,20251120,063900,88.25,88.27,88.24,88.26
NZDJPY,20251120,064000,88.27,88.27,88.26,88.27
NZDJPY,20251120,064100,88.26,88.26,88.24,88.26
NZDJPY,20251120,064200,88.27,88.29,88.26,88.26
NZDJPY,20251120,064300,88.26,88.27,88.26,88.27
NZDJPY,20251120,064400,88.26,88.26,88.26,88.26
NZDJPY,20251120,064500,88.27,88.28,88.27,88.28
NZDJPY,20251120,064600,88.27,88.27,88.27,88.27
NZDJPY,20251120,064700,88.27,88.27,88.26,88.26
NZDJPY,20251120,064800,88.27,88.28,88.27,88.28
NZDJPY,20251120,064900,88.28,88.28,88.26,88.26
NZDJPY,20251120,065000,88.26,88.26,88.26,88.26
NZDJPY,20251120,065100,88.26,88.26,88.26,88.26
NZDJPY,20251120,065200,88.27,88.27,88.26,88.27
NZDJPY,20251120,065300,88.26,88.29,88.26,88.29
NZDJPY,20251120,065400,88.28,88.28,88.27,88.27
NZDJPY,20251120,065500,88.27,88.27,88.24,88.24
NZDJPY,20251120,065600,88.25,88.25,88.25,88.25
NZDJPY,20251120,065700,88.25,88.27,88.25,88.27
NZDJPY,20251120,065800,88.26,88.26,88.26,88.26
NZDJPY,20251120,065900,88.26,88.27,88.26,88.27
NZDJPY,20251120,070000,88.26,88.28,88.26,88.27
NZDJPY,20251120,070100,88.26,88.27,88.26,88.26
NZDJPY,20251120,070200,88.27,88.28,88.27,88.28
NZDJPY,20251120,070300,88.27,88.28,88.27,88.28
NZDJPY,20251120,070400,88.29,88.30,88.29,88.29
NZDJPY,20251120,070500,88.30,88.31,88.29,88.31
NZDJPY,20251120,070600,88.32,88.32,88.28,88.30
NZDJPY,20251120,070700,88.29,88.30,88.29,88.29
NZDJPY,20251120,070800,88.30,88.32,88.30,88.32
NZDJPY,20251120,070900,88.31,88.33,88.31,88.33
NZDJPY,20251120,071000,88.34,88.34,88.33,88.33
NZDJPY,20251120,071100,88.32,88.33,88.32,88.33
NZDJPY,20251120,071200,88.34,88.34,88.33,88.33
NZDJPY,20251120,071300,88.34,88.35,88.34,88.34
NZDJPY,20251120,071400,88.33,88.33,88.33,88.33
NZDJPY,20251120,071500,88.34,88.34,88.34,88.34
NZDJPY,20251120,071600,88.35,88.35,88.33,88.33
NZDJPY,20251120,071700,88.33,88.33,88.32,88.32
NZDJPY,20251120,071800,88.33,88.33,88.32,88.32
NZDJPY,20251120,071900,88.32,88.32,88.32,88.32
NZDJPY,20251120,072000,88.33,88.35,88.33,88.34
NZDJPY,20251120,072100,88.35,88.35,88.34,88.35
NZDJPY,20251120,072200,88.34,88.34,88.34,88.34
NZDJPY,20251120,072300,88.35,88.35,88.35,88.35
NZDJPY,20251120,072400,88.35,88.35,88.34,88.34
NZDJPY,20251120,072500,88.33,88.33,88.32,88.32
NZDJPY,20251120,072600,88.33,88.34,88.33,88.34
NZDJPY,20251120,072700,88.35,88.35,88.34,88.34
NZDJPY,20251120,072800,88.33,88.34,88.33,88.34
NZDJPY,20251120,072900,88.34,88.34,88.32,88.32
NZDJPY,20251120,073000,88.32,88.32,88.32,88.32
NZDJPY,20251120,073100,88.33,88.35,88.33,88.34
NZDJPY,20251120,073200,88.35,88.35,88.35,88.35
NZDJPY,20251120,073300,88.35,88.36,88.35,88.35
NZDJPY,20251120,073400,88.36,88.36,88.35,88.35
NZDJPY,20251120,073500,88.36,88.36,88.35,88.35
NZDJPY,20251120,073600,88.36,88.38,88.36,88.38
NZDJPY,20251120,073700,88.37,88.38,88.37,88.38
NZDJPY,20251120,073800,88.39,88.39,88.38,88.38
NZDJPY,20251120,073900,88.38,88.38,88.38,88.38
NZDJPY,20251120,074000,88.39,88.40,88.39,88.40
NZDJPY,20251120,074100,88.40,88.42,88.40,88.41
NZDJPY,20251120,074200,88.42,88.43,88.42,88.42
NZDJPY,20251120,074300,88.41,88.42,88.41,88.42
NZDJPY,20251120,074400,88.42,88.43,88.42,88.43
NZDJPY,20251120,074500,88.42,88.42,88.42,88.42
NZDJPY,20251120,074600,88.43,88.43,88.41,88.41
NZDJPY,20251120,074700,88.41,88.41,88.40,88.40
NZDJPY,20251120,074800,88.41,88.41,88.41,88.41
NZDJPY,20251120,074900,88.40,88.41,88.40,88.41
NZDJPY,20251120,075000,88.41,88.41,88.41,88.41
NZDJPY,20251120,075100,88.42,88.42,88.42,88.42
NZDJPY,20251120,075200,88.43,88.45,88.43,88.44
NZDJPY,20251120,075300,88.43,88.44,88.43,88.44
NZDJPY,20251120,075400,88.43,88.45,88.43,88.45
NZDJPY,20251120,075500,88.44,88.44,88.44,88.44
NZDJPY,20251120,075600,88.44,88.44,88.44,88.44
NZDJPY,20251120,075700,88.44,88.44,88.44,88.44
NZDJPY,20251120,075800,88.45,88.45,88.45,88.45
NZDJPY,20251120,075900,88.46,88.46,88.46,88.46
NZDJPY,20251120,080000,88.46,88.48,88.46,88.48
NZDJPY,20251120,080100,88.47,88.47,88.46,88.46
NZDJPY,20251120,080200,88.46,88.46,88.46,88.46
NZDJPY,20251120,080300,88.46,88.47,88.45,88.47
NZDJPY,20251120,080400,88.48,88.48,88.47,88.48
NZDJPY,20251120,080500,88.47,88.47,88.46,88.46
NZDJPY,20251120,080600,88.46,88.46,88.46,88.46
NZDJPY,20251120,080700,88.45,88.45,88.45,88.45
NZDJPY,20251120,080800,88.44,88.44,88.41,88.43
NZDJPY,20251120,080900,88.44,88.44,88.44,88.44
NZDJPY,20251120,081000,88.44,88.44,88.43,88.43
NZDJPY,20251120,081100,88.44,88.44,88.44,88.44
NZDJPY,20251120,081200,88.44,88.44,88.44,88.44
NZDJPY,20251120,081300,88.44,88.45,88.44,88.44
NZDJPY,20251120,081400,88.44,88.44,88.43,88.43
NZDJPY,20251120,081500,88.44,88.46,88.44,88.46
NZDJPY,20251120,081600,88.45,88.45,88.45,88.45
NZDJPY,20251120,081700,88.45,88.46,88.45,88.45
NZDJPY,20251120,081800,88.44,88.44,88.42,88.42
NZDJPY,20251120,081900,88.43,88.43,88.43,88.43
NZDJPY,20251120,082000,88.44,88.44,88.43,88.43
NZDJPY,20251120,082100,88.43,88.43,88.43,88.43
NZDJPY,20251120,082200,88.43,88.43,88.41,88.41
NZDJPY,20251120,082300,88.42,88.42,88.40,88.40
NZDJPY,20251120,082400,88.40,88.40,88.40,88.40
NZDJPY,20251120,082500,88.40,88.40,88.40,88.40
NZDJPY,20251120,082600,88.40,88.40,88.40,88.40
NZDJPY,20251120,082700,88.41,88.43,88.41,88.42
NZDJPY,20251120,082800,88.42,88.42,88.42,88.42
NZDJPY,20251120,082900,88.41,88.41,88.41,88.41
NZDJPY,20251120,083000,88.41,88.41,88.40,88.40
NZDJPY,20251120,083100,88.40,88.40,88.40,88.40
NZDJPY,20251120,083200,88.39,88.39,88.39,88.39
NZDJPY,20251120,083300,88.39,88.39,88.39,88.39
NZDJPY,20251120,083400,88.38,88.39,88.38,88.38
NZDJPY,20251120,083500,88.38,88.38,88.38,88.38
NZDJPY,20251120,083600,88.38,88.38,88.38,88.38
NZDJPY,20251120,083700,88.37,88.38,88.37,88.37
NZDJPY,20251120,083800,88.37,88.37,88.37,88.37
NZDJPY,20251120,083900,88.36,88.36,88.35,88.36
NZDJPY,20251120,084000,88.35,88.35,88.35,88.35
NZDJPY,20251120,084100,88.35,88.36,88.35,88.35
NZDJPY,20251120,084200,88.36,88.36,88.36,88.36
NZDJPY,20251120,084300,88.36,88.36,88.35,88.35
NZDJPY,20251120,084400,88.34,88.34,88.33,88.33
NZDJPY,20251120,084500,88.34,88.35,88.34,88.35
NZDJPY,20251120,084600,88.34,88.34,88.31,88.31
NZDJPY,20251120,084700,88.30,88.30,88.27,88.27
NZDJPY,20251120,084800,88.28,88.28,88.28,88.28
NZDJPY,20251120,084900,88.27,88.27,88.25,88.25
NZDJPY,20251120,085000,88.24,88.25,88.24,88.25
NZDJPY,20251120,085100,88.26,88.27,88.26,88.27
NZDJPY,20251120,085200,88.27,88.27,88.27,88.27
NZDJPY,20251120,085300,88.27,88.28,88.27,88.28
NZDJPY,20251120,085400,88.27,88.28,88.26,88.28
NZDJPY,20251120,085500,88.29,88.29,88.28,88.28
NZDJPY,20251120,085600,88.29,88.29,88.28,88.29
NZDJPY,20251120,085700,88.28,88.29,88.28,88.28
NZDJPY,20251120,085800,88.29,88.29,88.28,88.28
NZDJPY,20251120,085900,88.27,88.28,88.27,88.28
NZDJPY,20251120,090000,88.27,88.27,88.26,88.26
NZDJPY,20251120,090100,88.25,88.26,88.23,88.24
NZDJPY,20251120,090200,88.25,88.25,88.24,88.24
NZDJPY,20251120,090300,88.23,88.23,88.21,88.21
NZDJPY,20251120,090400,88.22,88.22,88.21,88.22
NZDJPY,20251120,090500,88.21,88.21,88.19,88.19
NZDJPY,20251120,090600,88.18,88.20,88.18,88.20
NZDJPY,20251120,090700,88.21,88.22,88.21,88.22
NZDJPY,20251120,090800,88.23,88.23,88.22,88.23
NZDJPY,20251120,090900,88.22,88.22,88.21,88.21
NZDJPY,20251120,091000,88.20,88.20,88.18,88.19
NZDJPY,20251120,091100,88.18,88.18,88.18,88.18
NZDJPY,20251120,091200,88.17,88.17,88.15,88.17
NZDJPY,20251120,091300,88.18,88.18,88.18,88.18
NZDJPY,20251120,091400,88.19,88.19,88.18,88.18
NZDJPY,20251120,091500,88.17,88.17,88.15,88.15
NZDJPY,20251120,091600,88.14,88.15,88.14,88.15
NZDJPY,20251120,091700,88.15,88.15,88.14,88.15
NZDJPY,20251120,091800,88.14,88.15,88.14,88.15
NZDJPY,20251120,091900,88.16,88.17,88.16,88.17
NZDJPY,20251120,092000,88.18,88.18,88.17,88.18
NZDJPY,20251120,092100,88.17,88.18,88.17,88.18
NZDJPY,20251120,092200,88.19,88.19,88.19,88.19
NZDJPY,20251120,092300,88.18,88.21,88.18,88.21
NZDJPY,20251120,092400,88.20,88.20,88.20,88.20
NZDJPY,20251120,092500,88.20,88.22,88.20,88.21
NZDJPY,20251120,092600,88.20,88.20,88.20,88.20
NZDJPY,20251120,092700,88.19,88.19,88.18,88.19
NZDJPY,20251120,092800,88.18,88.19,88.18,88.18
NZDJPY,20251120,092900,88.18,88.18,88.18,88.18
NZDJPY,20251120,093000,88.19,88.22,88.19,88.21
NZDJPY,20251120,093100,88.20,88.20,88.19,88.19
NZDJPY,20251120,093200,88.18,88.18,88.18,88.18
NZDJPY,20251120,093300,88.19,88.19,88.17,88.18
NZDJPY,20251120,093400,88.17,88.18,88.17,88.18
NZDJPY,20251120,093500,88.19,88.19,88.19,88.19
NZDJPY,20251120,093600,88.20,88.20,88.18,88.20
NZDJPY,20251120,093700,88.21,88.21,88.21,88.21
NZDJPY,20251120,093800,88.22,88.22,88.19,88.19
NZDJPY,20251120,093900,88.19,88.19,88.19,88.19
NZDJPY,20251120,094000,88.19,88.19,88.18,88.18
NZDJPY,20251120,094100,88.17,88.17,88.17,88.17
NZDJPY,20251120,094200,88.18,88.18,88.15,88.15
NZDJPY,20251120,094300,88.15,88.15,88.15,88.15
NZDJPY,20251120,094400,88.16,88.16,88.14,88.14
NZDJPY,20251120,094500,88.13,88.13,88.13,88.13
NZDJPY,20251120,094600,88.14,88.14,88.13,88.13
NZDJPY,20251120,094700,88.12,88.13,88.12,88.13
NZDJPY,20251120,094800,88.14,88.15,88.14,88.14
NZDJPY,20251120,094900,88.13,88.13,88.13,88.13
NZDJPY,20251120,095000,88.14,88.14,88.13,88.13
NZDJPY,20251120,095100,88.12,88.12,88.12,88.12
NZDJPY,20251120,095200,88.11,88.11,88.09,88.09
NZDJPY,20251120,095300,88.09,88.10,88.09,88.10
NZDJPY,20251120,095400,88.10,88.10,88.10,88.10
NZDJPY,20251120,095500,88.11,88.13,88.11,88.13
NZDJPY,20251120,095600,88.12,88.12,88.12,88.12
NZDJPY,20251120,095700,88.12,88.13,88.12,88.12
NZDJPY,20251120,095800,88.13,88.13,88.13,88.13
NZDJPY,20251120,095900,88.12,88.12,88.12,88.12
NZDJPY,20251120,100000,88.12,88.13,88.12,88.13
NZDJPY,20251120,100100,88.14,88.15,88.13,88.13
NZDJPY,20251120,100200,88.12,88.15,88.12,88.15
NZDJPY,20251120,100300,88.16,88.16,88.16,88.16
NZDJPY,20251120,100400,88.15,88.15,88.13,88.13
NZDJPY,20251120,100500,88.14,88.15,88.14,88.15
NZDJPY,20251120,100600,88.15,88.15,88.15,88.15
NZDJPY,20251120,100700,88.14,88.15,88.13,88.15
NZDJPY,20251120,100800,88.16,88.16,88.15,88.15
NZDJPY,20251120,100900,88.15,88.16,88.14,88.16
NZDJPY,20251120,101000,88.15,88.16,88.15,88.16
NZDJPY,20251120,101100,88.17,88.17,88.17,88.17
NZDJPY,20251120,101200,88.18,88.19,88.18,88.19
NZDJPY,20251120,101300,88.20,88.22,88.20,88.20
NZDJPY,20251120,101400,88.21,88.21,88.20,88.20
NZDJPY,20251120,101500,88.19,88.19,88.19,88.19
NZDJPY,20251120,101600,88.18,88.18,88.17,88.17
NZDJPY,20251120,101700,88.18,88.18,88.17,88.17
NZDJPY,20251120,101800,88.18,88.18,88.18,88.18
NZDJPY,20251120,101900,88.18,88.19,88.18,88.19
NZDJPY,20251120,102000,88.18,88.18,88.18,88.18
NZDJPY,20251120,102100,88.18,88.18,88.17,88.18
NZDJPY,20251120,102200,88.18,88.18,88.18,88.18
NZDJPY,20251120,102300,88.18,88.18,88.17,88.18
NZDJPY,20251120,102400,88.18,88.18,88.18,88.18
NZDJPY,20251120,102500,88.18,88.18,88.18,88.18
NZDJPY,20251120,102600,88.19,88.19,88.18,88.18
NZDJPY,20251120,102700,88.17,88.19,88.17,88.19
NZDJPY,20251120,102800,88.18,88.18,88.18,88.18
NZDJPY,20251120,102900,88.18,88.19,88.18,88.19
NZDJPY,20251120,103000,88.18,88.19,88.18,88.19
NZDJPY,20251120,103100,88.18,88.19,88.18,88.18
NZDJPY,20251120,103200,88.19,88.19,88.18,88.18
NZDJPY,20251120,103300,88.19,88.19,88.15,88.16
NZDJPY,20251120,103400,88.17,88.17,88.17,88.17
NZDJPY,20251120,103500,88.18,88.18,88.18,88.18
NZDJPY,20251120,103600,88.18,88.18,88.17,88.18
NZDJPY,20251120,103700,88.18,88.18,88.18,88.18
NZDJPY,20251120,103800,88.19,88.19,88.18,88.18
NZDJPY,20251120,103900,88.19,88.19,88.19,88.19
NZDJPY,20251120,104000,88.20,88.20,88.19,88.19
NZDJPY,20251120,104100,88.20,88.20,88.18,88.18
NZDJPY,20251120,104200,88.19,88.20,88.19,88.19
NZDJPY,20251120,104300,88.20,88.20,88.20,88.20
NZDJPY,20251120,104400,88.21,88.21,88.19,88.19
NZDJPY,20251120,104500,88.19,88.19,88.18,88.18
NZDJPY,20251120,104600,88.17,88.17,88.15,88.15
NZDJPY,20251120,104700,88.14,88.14,88.14,88.14
NZDJPY,20251120,104800,88.15,88.15,88.15,88.15
NZDJPY,20251120,104900,88.15,88.15,88.15,88.15
NZDJPY,20251120,105000,88.16,88.16,88.15,88.15
NZDJPY,20251120,105100,88.15,88.17,88.15,88.17
NZDJPY,20251120,105200,88.17,88.18,88.17,88.18
NZDJPY,20251120,105300,88.19,88.19,88.19,88.19
NZDJPY,20251120,105400,88.19,88.19,88.19,88.19
NZDJPY,20251120,105500,88.18,88.18,88.18,88.18
NZDJPY,20251120,105600,88.18,88.19,88.18,88.19
NZDJPY,20251120,105700,88.20,88.20,88.19,88.19
NZDJPY,20251120,105800,88.20,88.20,88.20,88.20
NZDJPY,20251120,105900,88.21,88.21,88.20,88.21
NZDJPY,20251120,110000,88.21,88.22,88.21,88.22
NZDJPY,20251120,110100,88.23,88.24,88.23,88.23
NZDJPY,20251120,110200,88.24,88.24,88.24,88.24
NZDJPY,20251120,110300,88.24,88.24,88.24,88.24
NZDJPY,20251120,110400,88.25,88.25,88.25,88.25
NZDJPY,20251120,110500,88.26,88.26,88.25,88.25
NZDJPY,20251120,110600,88.26,88.27,88.26,88.26
NZDJPY,20251120,110700,88.26,88.26,88.26,88.26
NZDJPY,20251120,110800,88.26,88.26,88.26,88.26
NZDJPY,20251120,110900,88.26,88.26,88.26,88.26
NZDJPY,20251120,111000,88.27,88.27,88.26,88.27
NZDJPY,20251120,111100,88.28,88.28,88.27,88.27
NZDJPY,20251120,111200,88.27,88.27,88.27,88.27
NZDJPY,20251120,111300,88.28,88.28,88.28,88.28
NZDJPY,20251120,111400,88.27,88.27,88.25,88.25
NZDJPY,20251120,111500,88.25,88.25,88.25,88.25
NZDJPY,20251120,111600,88.26,88.26,88.26,88.26
NZDJPY,20251120,111700,88.26,88.27,88.26,88.27
NZDJPY,20251120,111800,88.29,88.29,88.29,88.29
NZDJPY,20251120,111900,88.29,88.31,88.29,88.31
NZDJPY,20251120,112000,88.30,88.31,88.30,88.31
NZDJPY,20251120,112100,88.30,88.31,88.30,88.31
NZDJPY,20251120,112200,88.30,88.31,88.30,88.31
NZDJPY,20251120,112300,88.31,88.31,88.31,88.31
NZDJPY,20251120,112400,88.30,88.30,88.30,88.30
NZDJPY,20251120,112500,88.30,88.31,88.30,88.31
NZDJPY,20251120,112600,88.31,88.31,88.31,88.31
NZDJPY,20251120,112700,88.31,88.32,88.31,88.32
NZDJPY,20251120,112800,88.32,88.32,88.32,88.32
NZDJPY,20251120,112900,88.32,88.33,88.32,88.33
NZDJPY,20251120,113000,88.33,88.33,88.33,88.33
NZDJPY,20251120,113100,88.34,88.34,88.34,88.34
NZDJPY,20251120,113200,88.33,88.33,88.33,88.33
NZDJPY,20251120,113300,88.33,88.33,88.33,88.33
NZDJPY,20251120,113400,88.33,88.33,88.32,88.32
NZDJPY,20251120,113500,88.32,88.33,88.32,88.33
NZDJPY,20251120,113600,88.34,88.36,88.34,88.35
NZDJPY,20251120,113700,88.35,88.35,88.35,88.35
NZDJPY,20251120,113800,88.35,88.35,88.35,88.35
NZDJPY,20251120,113900,88.34,88.34,88.34,88.34
NZDJPY,20251120,114000,88.34,88.34,88.34,88.34
NZDJPY,20251120,114100,88.34,88.34,88.34,88.34
NZDJPY,20251120,114200,88.34,88.34,88.34,88.34
NZDJPY,20251120,114300,88.34,88.34,88.33,88.33
NZDJPY,20251120,114400,88.33,88.34,88.33,88.34
NZDJPY,20251120,114500,88.34,88.34,88.34,88.34
NZDJPY,20251120,114600,88.33,88.33,88.33,88.33
NZDJPY,20251120,114700,88.33,88.33,88.33,88.33
NZDJPY,20251120,114800,88.33,88.33,88.33,88.33
NZDJPY,20251120,114900,88.34,88.35,88.34,88.34
NZDJPY,20251120,115000,88.35,88.35,88.35,88.35
NZDJPY,20251120,115100,88.35,88.36,88.35,88.36
NZDJPY,20251120,115200,88.37,88.37,88.36,88.36
NZDJPY,20251120,115300,88.37,88.37,88.36,88.37
NZDJPY,20251120,115400,88.37,88.37,88.37,88.37
NZDJPY,20251120,115500,88.38,88.38,88.38,88.38
NZDJPY,20251120,115600,88.38,88.38,88.38,88.38
NZDJPY,20251120,115700,88.38,88.38,88.37,88.38
NZDJPY,20251120,115800,88.38,88.38,88.38,88.38
NZDJPY,20251120,115900,88.39,88.39,88.39,88.39
NZDJPY,20251120,120000,88.40,88.40,88.39,88.39
NZDJPY,20251120,120100,88.38,88.39,88.38,88.38
NZDJPY,20251120,120200,88.39,88.39,88.39,88.39
NZDJPY,20251120,120300,88.40,88.40,88.40,88.40
NZDJPY,20251120,120400,88.39,88.40,88.39,88.39
NZDJPY,20251120,120500,88.39,88.39,88.39,88.39
NZDJPY,20251120,120600,88.39,88.39,88.39,88.39
NZDJPY,20251120,120700,88.38,88.38,88.38,88.38
NZDJPY,20251120,120800,88.39,88.40,88.39,88.39
NZDJPY,20251120,120900,88.39,88.40,88.39,88.39
NZDJPY,20251120,121000,88.40,88.40,88.40,88.40
NZDJPY,20251120,121100,88.40,88.41,88.40,88.40
NZDJPY,20251120,121200,88.41,88.41,88.40,88.40
NZDJPY,20251120,121300,88.40,88.40,88.40,88.40
NZDJPY,20251120,121400,88.40,88.40,88.40,88.40
NZDJPY,20251120,121500,88.40,88.40,88.40,88.40
NZDJPY,20251120,121600,88.40,88.40,88.40,88.40
NZDJPY,20251120,121700,88.39,88.39,88.37,88.37
NZDJPY,20251120,121800,88.37,88.37,88.36,88.36
NZDJPY,20251120,121900,88.37,88.38,88.37,88.38
NZDJPY,20251120,122000,88.37,88.37,88.37,88.37
NZDJPY,20251120,122100,88.37,88.37,88.36,88.36
NZDJPY,20251120,122200,88.35,88.36,88.35,88.36
NZDJPY,20251120,122300,88.35,88.35,88.33,88.33
NZDJPY,20251120,122400,88.34,88.34,88.34,88.34
NZDJPY,20251120,122500,88.35,88.37,88.35,88.37
NZDJPY,20251120,122600,88.38,88.38,88.38,88.38
NZDJPY,20251120,122700,88.37,88.37,88.36,88.37
NZDJPY,20251120,122800,88.36,88.37,88.36,88.37
NZDJPY,20251120,122900,88.37,88.37,88.37,88.37
NZDJPY,20251120,123000,88.37,88.37,88.37,88.37
NZDJPY,20251120,123100,88.38,88.38,88.38,88.38
NZDJPY,20251120,123200,88.37,88.37,88.36,88.36
NZDJPY,20251120,123300,88.35,88.35,88.35,88.35
NZDJPY,20251120,123400,88.35,88.36,88.35,88.36
NZDJPY,20251120,123500,88.36,88.36,88.36,88.36
NZDJPY,20251120,123600,88.36,88.36,88.35,88.35
NZDJPY,20251120,123700,88.35,88.35,88.35,88.35
NZDJPY,20251120,123800,88.35,88.35,88.35,88.35
NZDJPY,20251120,123900,88.34,88.34,88.33,88.33
NZDJPY,20251120,124000,88.34,88.35,88.34,88.35
NZDJPY,20251120,124100,88.36,88.36,88.36,88.36
NZDJPY,20251120,124200,88.36,88.36,88.36,88.36
NZDJPY,20251120,124300,88.36,88.37,88.36,88.37
NZDJPY,20251120,124400,88.37,88.37,88.37,88.37
NZDJPY,20251120,124500,88.38,88.38,88.38,88.38
NZDJPY,20251120,124600,88.37,88.37,88.37,88.37
NZDJPY,20251120,124700,88.36,88.36,88.36,88.36
NZDJPY,20251120,124800,88.36,88.36,88.35,88.35
NZDJPY,20251120,124900,88.35,88.36,88.35,88.36
NZDJPY,20251120,125000,88.36,88.36,88.35,88.35
NZDJPY,20251120,125100,88.34,88.34,88.34,88.34
NZDJPY,20251120,125200,88.35,88.35,88.35,88.35
NZDJPY,20251120,125300,88.35,88.35,88.35,88.35
NZDJPY,20251120,125400,88.35,88.36,88.35,88.35
NZDJPY,20251120,125500,88.34,88.35,88.34,88.35
NZDJPY,20251120,125600,88.35,88.35,88.35,88.35
NZDJPY,20251120,125700,88.35,88.36,88.35,88.36
NZDJPY,20251120,125800,88.37,88.38,88.37,88.38
NZDJPY,20251120,125900,88.37,88.38,88.37,88.37
NZDJPY,20251120,130000,88.38,88.38,88.37,88.37
NZDJPY,20251120,130100,88.38,88.39,88.38,88.38
NZDJPY,20251120,130200,88.38,88.38,88.37,88.38
NZDJPY,20251120,130300,88.38,88.38,88.38,88.38
NZDJPY,20251120,130400,88.39,88.40,88.39,88.40
NZDJPY,20251120,130500,88.39,88.40,88.39,88.40
NZDJPY,20251120,130600,88.40,88.40,88.40,88.40
NZDJPY,20251120,130700,88.41,88.42,88.41,88.41
NZDJPY,20251120,130800,88.41,88.41,88.41,88.41
NZDJPY,20251120,130900,88.42,88.42,88.42,88.42
NZDJPY,20251120,131000,88.43,88.43,88.43,88.43
NZDJPY,20251120,131100,88.43,88.44,88.43,88.44
NZDJPY,20251120,131200,88.44,88.45,88.44,88.45
NZDJPY,20251120,131300,88.46,88.46,88.46,88.46
NZDJPY,20251120,131400,88.45,88.46,88.45,88.45
NZDJPY,20251120,131500,88.44,88.45,88.44,88.44
NZDJPY,20251120,131600,88.43,88.43,88.43,88.43
NZDJPY,20251120,131700,88.44,88.45,88.44,88.45
NZDJPY,20251120,131800,88.46,88.46,88.44,88.44
NZDJPY,20251120,131900,88.44,88.45,88.44,88.45
NZDJPY,20251120,132000,88.46,88.46,88.46,88.46
NZDJPY,20251120,132100,88.46,88.47,88.46,88.47
NZDJPY,20251120,132200,88.46,88.46,88.46,88.46
NZDJPY,20251120,132300,88.46,88.46,88.46,88.46
NZDJPY,20251120,132400,88.46,88.46,88.46,88.46
NZDJPY,20251120,132500,88.45,88.45,88.45,88.45
NZDJPY,20251120,132600,88.45,88.46,88.45,88.46
NZDJPY,20251120,132700,88.46,88.46,88.45,88.45
NZDJPY,20251120,132800,88.46,88.46,88.46,88.46
NZDJPY,20251120,132900,88.45,88.45,88.45,88.45
NZDJPY,20251120,133000,88.45,88.45,88.45,88.45
NZDJPY,20251120,133100,88.45,88.45,88.44,88.45
NZDJPY,20251120,133200,88.45,88.45,88.44,88.44
NZDJPY,20251120,133300,88.44,88.44,88.43,88.43
NZDJPY,20251120,133400,88.43,88.43,88.43,88.43
NZDJPY,20251120,133500,88.44,88.45,88.44,88.44
NZDJPY,20251120,133600,88.45,88.47,88.45,88.47
NZDJPY,20251120,133700,88.46,88.46,88.46,88.46
NZDJPY,20251120,133800,88.46,88.47,88.46,88.46
NZDJPY,20251120,133900,88.45,88.46,88.45,88.46
NZDJPY,20251120,134000,88.46,88.46,88.46,88.46
NZDJPY,20251120,134100,88.46,88.46,88.46,88.46
NZDJPY,20251120,134200,88.47,88.47,88.47,88.47
NZDJPY,20251120,134300,88.47,88.47,88.47,88.47
NZDJPY,20251120,134400,88.47,88.47,88.47,88.47
NZDJPY,20251120,134500,88.47,88.47,88.47,88.47
NZDJPY,20251120,134600,88.47,88.47,88.47,88.47
NZDJPY,20251120,134700,88.48,88.48,88.47,88.48
NZDJPY,20251120,134800,88.49,88.49,88.48,88.48
NZDJPY,20251120,134900,88.47,88.47,88.47,88.47
NZDJPY,20251120,135000,88.47,88.48,88.47,88.47
NZDJPY,20251120,135100,88.46,88.47,88.46,88.46
NZDJPY,20251120,135200,88.47,88.47,88.44,88.44
NZDJPY,20251120,135300,88.44,88.45,88.44,88.44
NZDJPY,20251120,135400,88.43,88.43,88.43,88.43
NZDJPY,20251120,135500,88.44,88.44,88.44,88.44
NZDJPY,20251120,135600,88.44,88.44,88.44,88.44
NZDJPY,20251120,135700,88.44,88.45,88.44,88.45
NZDJPY,20251120,135800,88.44,88.44,88.44,88.44
NZDJPY,20251120,135900,88.44,88.44,88.44,88.44
NZDJPY,20251120,140000,88.44,88.49,88.44,88.49
NZDJPY,20251120,140100,88.48,88.48,88.46,88.46
NZDJPY,20251120,140200,88.47,88.47,88.47,88.47
NZDJPY,20251120,140300,88.48,88.49,88.48,88.49
NZDJPY,20251120,140400,88.49,88.49,88.49,88.49
NZDJPY,20251120,140500,88.48,88.48,88.47,88.47
NZDJPY,20251120,140600,88.46,88.47,88.46,88.47
NZDJPY,20251120,140700,88.46,88.46,88.46,88.46
NZDJPY,20251120,140800,88.47,88.48,88.47,88.48
NZDJPY,20251120,140900,88.47,88.47,88.47,88.47
NZDJPY,20251120,141000,88.47,88.47,88.45,88.46
NZDJPY,20251120,141100,88.45,88.46,88.45,88.46
NZDJPY,20251120,141200,88.45,88.45,88.44,88.45
NZDJPY,20251120,141300,88.46,88.46,88.45,88.46
NZDJPY,20251120,141400,88.47,88.51,88.47,88.51
NZDJPY,20251120,141500,88.50,88.50,88.49,88.49
NZDJPY,20251120,141600,88.48,88.48,88.48,88.48
NZDJPY,20251120,141700,88.48,88.49,88.47,88.49
NZDJPY,20251120,141800,88.49,88.49,88.49,88.49
NZDJPY,20251120,141900,88.48,88.48,88.46,88.46
NZDJPY,20251120,142000,88.45,88.46,88.45,88.46
NZDJPY,20251120,142100,88.47,88.48,88.47,88.48
NZDJPY,20251120,142200,88.47,88.47,88.46,88.46
NZDJPY,20251120,142300,88.45,88.46,88.45,88.46
NZDJPY,20251120,142400,88.46,88.46,88.45,88.45
NZDJPY,20251120,142500,88.46,88.46,88.46,88.46
NZDJPY,20251120,142600,88.46,88.47,88.46,88.47
NZDJPY,20251120,142700,88.46,88.46,88.45,88.45
NZDJPY,20251120,142800,88.46,88.46,88.44,88.44
NZDJPY,20251120,142900,88.43,88.43,88.42,88.43
NZDJPY,20251120,143000,88.44,88.44,88.43,88.43
NZDJPY,20251120,143100,88.44,88.48,88.40,88.44
NZDJPY,20251120,143200,88.43,88.52,88.43,88.51
NZDJPY,20251120,143300,88.52,88.57,88.52,88.57
NZDJPY,20251120,143400,88.56,88.60,88.56,88.57
NZDJPY,20251120,143500,88.56,88.57,88.54,88.54
NZDJPY,20251120,143600,88.53,88.57,88.53,88.57
NZDJPY,20251120,143700,88.58,88.59,88.58,88.58
NZDJPY,20251120,143800,88.59,88.60,88.58,88.60
NZDJPY,20251120,143900,88.59,88.63,88.59,88.62
NZDJPY,20251120,144000,88.61,88.61,88.60,88.60
NZDJPY,20251120,144100,88.59,88.59,88.57,88.58
NZDJPY,20251120,144200,88.57,88.60,88.57,88.60
NZDJPY,20251120,144300,88.59,88.61,88.59,88.61
NZDJPY,20251120,144400,88.62,88.62,88.61,88.62
NZDJPY,20251120,144500,88.61,88.63,88.61,88.62
NZDJPY,20251120,144600,88.63,88.65,88.63,88.64
NZDJPY,20251120,144700,88.65,88.67,88.63,88.66
NZDJPY,20251120,144800,88.67,88.68,88.65,88.68
NZDJPY,20251120,144900,88.67,88.68,88.67,88.68
NZDJPY,20251120,145000,88.67,88.69,88.67,88.69
NZDJPY,20251120,145100,88.70,88.73,88.70,88.73
NZDJPY,20251120,145200,88.74,88.74,88.72,88.73
NZDJPY,20251120,145300,88.74,88.74,88.71,88.72
NZDJPY,20251120,145400,88.71,88.72,88.70,88.70
NZDJPY,20251120,145500,88.69,88.71,88.69,88.69
NZDJPY,20251120,145600,88.70,88.70,88.67,88.67
NZDJPY,20251120,145700,88.68,88.69,88.67,88.68
NZDJPY,20251120,145800,88.67,88.69,88.66,88.68
NZDJPY,20251120,145900,88.67,88.67,88.65,88.65
NZDJPY,20251120,150000,88.64,88.64,88.62,88.62
NZDJPY,20251120,150100,88.63,88.64,88.62,88.63
NZDJPY,20251120,150200,88.64,88.66,88.63,88.66
NZDJPY,20251120,150300,88.67,88.68,88.66,88.67
NZDJPY,20251120,150400,88.66,88.70,88.66,88.70
NZDJPY,20251120,150500,88.71,88.71,88.68,88.69
NZDJPY,20251120,150600,88.68,88.69,88.67,88.69
NZDJPY,20251120,150700,88.70,88.70,88.68,88.68
NZDJPY,20251120,150800,88.69,88.69,88.68,88.68
NZDJPY,20251120,150900,88.67,88.69,88.66,88.68
NZDJPY,20251120,151000,88.69,88.69,88.68,88.69
NZDJPY,20251120,151100,88.68,88.72,88.68,88.71
NZDJPY,20251120,151200,88.69,88.72,88.69,88.71
NZDJPY,20251120,151300,88.70,88.70,88.68,88.69
NZDJPY,20251120,151400,88.68,88.68,88.67,88.67
NZDJPY,20251120,151500,88.68,88.68,88.66,88.67
NZDJPY,20251120,151600,88.66,88.67,88.65,88.66
NZDJPY,20251120,151700,88.67,88.68,88.67,88.68
NZDJPY,20251120,151800,88.67,88.70,88.66,88.70
NZDJPY,20251120,151900,88.71,88.72,88.70,88.71
NZDJPY,20251120,152000,88.70,88.71,88.70,88.70
NZDJPY,20251120,152100,88.71,88.73,88.71,88.73
NZDJPY,20251120,152200,88.74,88.74,88.73,88.74
NZDJPY,20251120,152300,88.73,88.73,88.71,88.73
NZDJPY,20251120,152400,88.72,88.73,88.70,88.72
NZDJPY,20251120,152500,88.73,88.74,88.73,88.73
NZDJPY,20251120,152600,88.74,88.74,88.73,88.74
NZDJPY,20251120,152700,88.73,88.75,88.73,88.75
NZDJPY,20251120,152800,88.74,88.74,88.72,88.73
NZDJPY,20251120,152900,88.72,88.72,88.71,88.71
NZDJPY,20251120,153000,88.72,88.73,88.72,88.73
NZDJPY,20251120,153100,88.74,88.75,88.68,88.68
NZDJPY,20251120,153200,88.69,88.74,88.69,88.74
NZDJPY,20251120,153300,88.74,88.76,88.74,88.76
NZDJPY,20251120,153400,88.77,88.79,88.76,88.79
NZDJPY,20251120,153500,88.80,88.82,88.80,88.80
NZDJPY,20251120,153600,88.79,88.80,88.78,88.78
NZDJPY,20251120,153700,88.77,88.77,88.76,88.76
NZDJPY,20251120,153800,88.77,88.80,88.77,88.80
NZDJPY,20251120,153900,88.79,88.80,88.79,88.79
NZDJPY,20251120,154000,88.78,88.79,88.77,88.77
NZDJPY,20251120,154100,88.78,88.79,88.76,88.76
NZDJPY,20251120,154200,88.75,88.76,88.72,88.73
NZDJPY,20251120,154300,88.74,88.76,88.74,88.75
NZDJPY,20251120,154400,88.76,88.80,88.76,88.79
NZDJPY,20251120,154500,88.78,88.79,88.77,88.78
NZDJPY,20251120,154600,88.79,88.79,88.75,88.78
NZDJPY,20251120,154700,88.79,88.79,88.78,88.79
NZDJPY,20251120,154800,88.80,88.82,88.80,88.82
NZDJPY,20251120,154900,88.81,88.81,88.80,88.81
NZDJPY,20251120,155000,88.80,88.80,88.79,88.79
NZDJPY,20251120,155100,88.80,88.81,88.79,88.79
NZDJPY,20251120,155200,88.78,88.79,88.77,88.79
NZDJPY,20251120,155300,88.78,88.79,88.77,88.78
NZDJPY,20251120,155400,88.77,88.77,88.77,88.77
NZDJPY,20251120,155500,88.78,88.78,88.76,88.76
NZDJPY,20251120,155600,88.75,88.75,88.74,88.74
NZDJPY,20251120,155700,88.75,88.75,88.74,88.74
NZDJPY,20251120,155800,88.74,88.75,88.74,88.74
NZDJPY,20251120,155900,88.75,88.76,88.75,88.76
NZDJPY,20251120,160000,88.75,88.75,88.74,88.74
NZDJPY,20251120,160100,88.76,88.76,88.74,88.74
NZDJPY,20251120,160200,88.74,88.74,88.74,88.74
NZDJPY,20251120,160300,88.75,88.75,88.73,88.74
NZDJPY,20251120,160400,88.73,88.76,88.73,88.76
NZDJPY,20251120,160500,88.75,88.76,88.74,88.75
NZDJPY,20251120,160600,88.74,88.74,88.71,88.71
NZDJPY,20251120,160700,88.70,88.70,88.64,88.64
NZDJPY,20251120,160800,88.63,88.63,88.60,88.62
NZDJPY,20251120,160900,88.61,88.63,88.61,88.62
NZDJPY,20251120,161000,88.61,88.62,88.60,88.62
NZDJPY,20251120,161100,88.63,88.66,88.63,88.66
NZDJPY,20251120,161200,88.65,88.68,88.65,88.68
NZDJPY,20251120,161300,88.69,88.71,88.68,88.68
NZDJPY,20251120,161400,88.69,88.69,88.66,88.67
NZDJPY,20251120,161500,88.66,88.67,88.66,88.67
NZDJPY,20251120,161600,88.68,88.68,88.62,88.62
NZDJPY,20251120,161700,88.63,88.63,88.62,88.63
NZDJPY,20251120,161800,88.64,88.68,88.64,88.68
NZDJPY,20251120,161900,88.69,88.71,88.68,88.71
NZDJPY,20251120,162000,88.70,88.70,88.69,88.70
NZDJPY,20251120,162100,88.71,88.71,88.67,88.67
NZDJPY,20251120,162200,88.68,88.68,88.66,88.66
NZDJPY,20251120,162300,88.67,88.67,88.63,88.65
NZDJPY,20251120,162400,88.64,88.67,88.64,88.67
NZDJPY,20251120,162500,88.68,88.69,88.68,88.68
NZDJPY,20251120,162600,88.67,88.67,88.65,88.66
NZDJPY,20251120,162700,88.65,88.66,88.65,88.66
NZDJPY,20251120,162800,88.65,88.65,88.65,88.65
NZDJPY,20251120,162900,88.65,88.65,88.65,88.65
NZDJPY,20251120,163000,88.66,88.66,88.66,88.66
NZDJPY,20251120,163100,88.66,88.67,88.66,88.66
NZDJPY,20251120,163200,88.67,88.68,88.67,88.68
NZDJPY,20251120,163300,88.67,88.68,88.66,88.66
NZDJPY,20251120,163400,88.65,88.65,88.63,88.63
NZDJPY,20251120,163500,88.64,88.64,88.63,88.64
NZDJPY,20251120,163600,88.63,88.63,88.62,88.63
NZDJPY,20251120,163700,88.64,88.65,88.63,88.63
NZDJPY,20251120,163800,88.62,88.62,88.62,88.62
NZDJPY,20251120,163900,88.63,88.63,88.63,88.63
NZDJPY,20251120,164000,88.62,88.63,88.62,88.63
NZDJPY,20251120,164100,88.62,88.62,88.62,88.62
NZDJPY,20251120,164200,88.63,88.64,88.63,88.63
NZDJPY,20251120,164300,88.62,88.62,88.62,88.62
NZDJPY,20251120,164400,88.63,88.64,88.63,88.64
NZDJPY,20251120,164500,88.65,88.65,88.63,88.63
NZDJPY,20251120,164600,88.62,88.62,88.61,88.61
NZDJPY,20251120,164700,88.62,88.62,88.58,88.59
NZDJPY,20251120,164800,88.58,88.58,88.58,88.58
NZDJPY,20251120,164900,88.57,88.57,88.56,88.57
NZDJPY,20251120,165000,88.58,88.59,88.58,88.59
NZDJPY,20251120,165100,88.58,88.60,88.58,88.60
NZDJPY,20251120,165200,88.59,88.59,88.58,88.59
NZDJPY,20251120,165300,88.58,88.58,88.56,88.56
NZDJPY,20251120,165400,88.57,88.57,88.56,88.56
NZDJPY,20251120,165500,88.57,88.58,88.57,88.57
NZDJPY,20251120,165600,88.56,88.56,88.55,88.56
NZDJPY,20251120,165700,88.55,88.55,88.54,88.54
NZDJPY,20251120,165800,88.55,88.55,88.53,88.54
NZDJPY,20251120,165900,88.53,88.53,88.51,88.51
NZDJPY,20251120,170000,88.51,88.51,88.49,88.49
NZDJPY,20251120,170100,88.48,88.50,88.47,88.47
NZDJPY,20251120,170200,88.46,88.46,88.45,88.46
NZDJPY,20251120,170300,88.45,88.47,88.45,88.47
NZDJPY,20251120,170400,88.48,88.48,88.46,88.46
NZDJPY,20251120,170500,88.47,88.47,88.43,88.43
NZDJPY,20251120,170600,88.42,88.42,88.38,88.41
NZDJPY,20251120,170700,88.42,88.43,88.41,88.41
NZDJPY,20251120,170800,88.42,88.42,88.38,88.39
NZDJPY,20251120,170900,88.38,88.38,88.37,88.38
NZDJPY,20251120,171000,88.39,88.39,88.38,88.39
NZDJPY,20251120,171100,88.40,88.40,88.38,88.38
NZDJPY,20251120,171200,88.37,88.38,88.37,88.37
NZDJPY,20251120,171300,88.36,88.36,88.32,88.33
NZDJPY,20251120,171400,88.34,88.35,88.34,88.35
NZDJPY,20251120,171500,88.34,88.34,88.31,88.32
NZDJPY,20251120,171600,88.31,88.31,88.27,88.28
NZDJPY,20251120,171700,88.27,88.27,88.23,88.25
NZDJPY,20251120,171800,88.26,88.27,88.25,88.27
NZDJPY,20251120,171900,88.28,88.28,88.25,88.26
NZDJPY,20251120,172000,88.27,88.29,88.27,88.29
NZDJPY,20251120,172100,88.30,88.33,88.30,88.32
NZDJPY,20251120,172200,88.31,88.31,88.28,88.29
NZDJPY,20251120,172300,88.28,88.28,88.24,88.25
NZDJPY,20251120,172400,88.26,88.30,88.26,88.29
NZDJPY,20251120,172500,88.30,88.31,88.29,88.31
NZDJPY,20251120,172600,88.30,88.33,88.30,88.32
NZDJPY,20251120,172700,88.33,88.34,88.32,88.33
NZDJPY,20251120,172800,88.34,88.37,88.34,88.37
NZDJPY,20251120,172900,88.36,88.41,88.36,88.40
NZDJPY,20251120,173000,88.39,88.39,88.36,88.36
NZDJPY,20251120,173100,88.35,88.36,88.35,88.36
NZDJPY,20251120,173200,88.35,88.35,88.31,88.31
NZDJPY,20251120,173300,88.32,88.32,88.30,88.30
NZDJPY,20251120,173400,88.31,88.31,88.28,88.29
NZDJPY,20251120,173500,88.30,88.30,88.28,88.28
NZDJPY,20251120,173600,88.29,88.30,88.28,88.29
NZDJPY,20251120,173700,88.28,88.32,88.28,88.29
NZDJPY,20251120,173800,88.28,88.31,88.28,88.31
NZDJPY,20251120,173900,88.32,88.33,88.28,88.28
NZDJPY,20251120,174000,88.29,88.31,88.28,88.29
NZDJPY,20251120,174100,88.28,88.28,88.26,88.26
NZDJPY,20251120,174200,88.27,88.27,88.24,88.24
NZDJPY,20251120,174300,88.23,88.24,88.22,88.24
NZDJPY,20251120,174400,88.25,88.30,88.25,88.29
NZDJPY,20251120,174500,88.28,88.28,88.25,88.25
NZDJPY,20251120,174600,88.24,88.27,88.24,88.27
NZDJPY,20251120,174700,88.26,88.27,88.24,88.24
NZDJPY,20251120,174800,88.23,88.24,88.22,88.23
NZDJPY,20251120,174900,88.24,88.27,88.23,88.27
NZDJPY,20251120,175000,88.28,88.29,88.26,88.27
NZDJPY,20251120,175100,88.28,88.28,88.26,88.26
NZDJPY,20251120,175200,88.25,88.31,88.25,88.31
NZDJPY,20251120,175300,88.30,88.31,88.27,88.27
NZDJPY,20251120,175400,88.28,88.29,88.28,88.28
NZDJPY,20251120,175500,88.27,88.27,88.18,88.18
NZDJPY,20251120,175600,88.17,88.18,88.15,88.15
NZDJPY,20251120,175700,88.14,88.15,88.14,88.15
NZDJPY,20251120,175800,88.14,88.14,88.12,88.13
NZDJPY,20251120,175900,88.12,88.12,88.07,88.09
NZDJPY,20251120,180000,88.08,88.08,88.05,88.06
NZDJPY,20251120,180100,88.07,88.18,88.07,88.17
NZDJPY,20251120,180200,88.16,88.19,88.14,88.19
NZDJPY,20251120,180300,88.20,88.20,88.15,88.15
NZDJPY,20251120,180400,88.16,88.17,88.10,88.10
NZDJPY,20251120,180500,88.12,88.15,88.11,88.15
NZDJPY,20251120,180600,88.16,88.16,88.12,88.12
NZDJPY,20251120,180700,88.11,88.12,88.10,88.10
NZDJPY,20251120,180800,88.09,88.10,88.07,88.08
NZDJPY,20251120,180900,88.09,88.12,88.08,88.12
NZDJPY,20251120,181000,88.11,88.11,88.08,88.08
NZDJPY,20251120,181100,88.07,88.08,88.07,88.07
NZDJPY,20251120,181200,88.08,88.08,88.04,88.04
NZDJPY,20251120,181300,88.03,88.03,88.01,88.01
NZDJPY,20251120,181400,88.02,88.02,87.99,87.99
NZDJPY,20251120,181500,88.00,88.06,88.00,88.04
NZDJPY,20251120,181600,88.03,88.03,87.99,88.02
NZDJPY,20251120,181700,88.04,88.04,87.98,87.98
NZDJPY,20251120,181800,87.99,87.99,87.97,87.99
NZDJPY,20251120,181900,87.98,88.00,87.98,87.99
NZDJPY,20251120,182000,88.00,88.02,87.99,88.02
NZDJPY,20251120,182100,88.01,88.04,87.97,87.98
NZDJPY,20251120,182200,87.97,88.05,87.97,88.05
NZDJPY,20251120,182300,88.06,88.08,88.05,88.06
NZDJPY,20251120,182400,88.07,88.07,88.06,88.07
NZDJPY,20251120,182500,88.08,88.10,88.07,88.07
NZDJPY,20251120,182600,88.06,88.06,88.02,88.03
NZDJPY,20251120,182700,88.04,88.10,88.04,88.10
NZDJPY,20251120,182800,88.11,88.12,88.10,88.10
NZDJPY,20251120,182900,88.09,88.10,88.09,88.09
NZDJPY,20251120,183000,88.08,88.08,88.06,88.07
NZDJPY,20251120,183100,88.08,88.11,88.08,88.10
NZDJPY,20251120,183200,88.11,88.11,88.07,88.07
NZDJPY,20251120,183300,88.06,88.09,88.06,88.07
NZDJPY,20251120,183400,88.06,88.07,88.06,88.07
NZDJPY,20251120,183500,88.06,88.06,88.03,88.04
NZDJPY,20251120,183600,88.02,88.02,87.98,87.99
NZDJPY,20251120,183700,87.98,87.98,87.95,87.97
NZDJPY,20251120,183800,87.96,87.98,87.96,87.98
NZDJPY,20251120,183900,87.99,88.03,87.99,88.03
NZDJPY,20251120,184000,88.04,88.08,88.04,88.08
NZDJPY,20251120,184100,88.07,88.08,88.05,88.07
NZDJPY,20251120,184200,88.08,88.09,88.06,88.06
NZDJPY,20251120,184300,88.05,88.05,88.02,88.02
NZDJPY,20251120,184400,88.01,88.01,88.00,88.00
NZDJPY,20251120,184500,88.01,88.01,88.00,88.00
NZDJPY,20251120,184600,87.99,88.00,87.99,88.00
NZDJPY,20251120,184700,87.99,87.99,87.96,87.97
NZDJPY,20251120,184800,87.98,87.99,87.97,87.98
NZDJPY,20251120,184900,87.97,87.99,87.96,87.96
NZDJPY,20251120,185000,87.97,87.99,87.97,87.99
NZDJPY,20251120,185100,88.00,88.01,87.98,88.01
NZDJPY,20251120,185200,88.02,88.03,88.02,88.02
NZDJPY,20251120,185300,88.03,88.04,88.03,88.03
NZDJPY,20251120,185400,88.02,88.03,88.00,88.00
NZDJPY,20251120,185500,88.00,88.01,88.00,88.01
NZDJPY,20251120,185600,88.02,88.04,88.02,88.04
NZDJPY,20251120,185700,88.05,88.08,88.04,88.06
NZDJPY,20251120,185800,88.07,88.08,88.04,88.04
NZDJPY,20251120,185900,88.05,88.06,88.05,88.06
NZDJPY,20251120,190000,88.07,88.07,88.07,88.07
NZDJPY,20251120,190100,88.07,88.10,88.07,88.10
NZDJPY,20251120,190200,88.09,88.09,88.08,88.08
NZDJPY,20251120,190300,88.09,88.12,88.09,88.10
NZDJPY,20251120,190400,88.11,88.11,88.10,88.10
NZDJPY,20251120,190500,88.11,88.11,88.11,88.11
NZDJPY,20251120,190600,88.12,88.13,88.12,88.12
NZDJPY,20251120,190700,88.13,88.16,88.13,88.16
NZDJPY,20251120,190800,88.15,88.15,88.13,88.13
NZDJPY,20251120,190900,88.14,88.16,88.14,88.16
NZDJPY,20251120,191000,88.17,88.18,88.17,88.18
NZDJPY,20251120,191100,88.19,88.19,88.18,88.18
NZDJPY,20251120,191200,88.19,88.20,88.19,88.20
NZDJPY,20251120,191300,88.21,88.22,88.20,88.22
NZDJPY,20251120,191400,88.23,88.24,88.23,88.23
NZDJPY,20251120,191500,88.24,88.26,88.24,88.26
NZDJPY,20251120,191600,88.27,88.30,88.27,88.29
NZDJPY,20251120,191700,88.28,88.28,88.25,88.25
NZDJPY,20251120,191800,88.26,88.27,88.25,88.25
NZDJPY,20251120,191900,88.24,88.24,88.20,88.20
NZDJPY,20251120,192000,88.21,88.21,88.21,88.21
NZDJPY,20251120,192100,88.22,88.22,88.21,88.22
NZDJPY,20251120,192200,88.23,88.24,88.21,88.21
NZDJPY,20251120,192300,88.20,88.21,88.20,88.21
NZDJPY,20251120,192400,88.20,88.21,88.20,88.21
NZDJPY,20251120,192500,88.22,88.23,88.18,88.18
NZDJPY,20251120,192600,88.17,88.18,88.17,88.18
NZDJPY,20251120,192700,88.19,88.19,88.18,88.19
NZDJPY,20251120,192800,88.18,88.19,88.18,88.19
NZDJPY,20251120,192900,88.20,88.21,88.20,88.20
NZDJPY,20251120,193000,88.21,88.21,88.20,88.20
NZDJPY,20251120,193100,88.19,88.20,88.19,88.20
NZDJPY,20251120,193200,88.21,88.21,88.20,88.20
NZDJPY,20251120,193300,88.21,88.23,88.21,88.22
NZDJPY,20251120,193400,88.21,88.22,88.18,88.18
NZDJPY,20251120,193500,88.17,88.18,88.16,88.18
NZDJPY,20251120,193600,88.19,88.19,88.18,88.18
NZDJPY,20251120,193700,88.17,88.18,88.17,88.17
NZDJPY,20251120,193800,88.17,88.17,88.17,88.17
NZDJPY,20251120,193900,88.16,88.16,88.14,88.14
NZDJPY,20251120,194000,88.13,88.13,88.13,88.13
NZDJPY,20251120,194100,88.12,88.12,88.10,88.10
NZDJPY,20251120,194200,88.09,88.09,88.09,88.09
NZDJPY,20251120,194300,88.10,88.12,88.10,88.11
NZDJPY,20251120,194400,88.10,88.12,88.10,88.12
NZDJPY,20251120,194500,88.11,88.11,88.09,88.09
NZDJPY,20251120,194600,88.08,88.09,88.08,88.08
NZDJPY,20251120,194700,88.07,88.08,88.06,88.06
NZDJPY,20251120,194800,88.07,88.07,88.07,88.07
NZDJPY,20251120,194900,88.06,88.06,88.04,88.04
NZDJPY,20251120,195000,88.05,88.05,88.04,88.04
NZDJPY,20251120,195100,88.03,88.03,88.00,88.00
NZDJPY,20251120,195200,88.01,88.02,88.01,88.02
NZDJPY,20251120,195300,88.01,88.01,88.00,88.01
NZDJPY,20251120,195400,88.00,88.00,87.98,87.98
NZDJPY,20251120,195500,87.99,87.99,87.99,87.99
NZDJPY,20251120,195600,87.98,87.98,87.98,87.98
NZDJPY,20251120,195700,87.99,87.99,87.98,87.99
NZDJPY,20251120,195800,88.00,88.00,87.99,87.99
NZDJPY,20251120,195900,87.98,88.00,87.98,88.00
NZDJPY,20251120,200000,88.01,88.02,88.01,88.02
NZDJPY,20251120,200100,88.01,88.02,88.01,88.01
NZDJPY,20251120,200200,88.02,88.03,88.02,88.02
NZDJPY,20251120,200300,88.02,88.02,88.01,88.01
NZDJPY,20251120,200400,88.00,88.01,88.00,88.01
NZDJPY,20251120,200500,88.00,88.00,87.99,87.99
NZDJPY,20251120,200600,88.00,88.01,88.00,88.01
NZDJPY,20251120,200700,88.00,88.00,88.00,88.00
NZDJPY,20251120,200800,87.99,87.99,87.99,87.99
NZDJPY,20251120,200900,87.99,87.99,87.98,87.99
NZDJPY,20251120,201000,88.00,88.01,88.00,88.01
NZDJPY,20251120,201100,88.02,88.03,88.02,88.03
NZDJPY,20251120,201200,88.04,88.05,88.04,88.05
NZDJPY,20251120,201300,88.04,88.04,88.01,88.01
NZDJPY,20251120,201400,88.02,88.04,88.02,88.04
NZDJPY,20251120,201500,88.05,88.05,88.05,88.05
NZDJPY,20251120,201600,88.06,88.06,88.05,88.05
NZDJPY,20251120,201700,88.06,88.06,88.05,88.05
NZDJPY,20251120,201800,88.04,88.07,88.04,88.07
NZDJPY,20251120,201900,88.08,88.09,88.08,88.09
NZDJPY,20251120,202000,88.08,88.08,88.07,88.07
NZDJPY,20251120,202100,88.08,88.10,88.08,88.10
NZDJPY,20251120,202200,88.09,88.09,88.09,88.09
NZDJPY,20251120,202300,88.10,88.10,88.09,88.09
NZDJPY,20251120,202400,88.09,88.09,88.09,88.09
NZDJPY,20251120,202500,88.10,88.10,88.08,88.08
NZDJPY,20251120,202600,88.09,88.12,88.09,88.12
NZDJPY,20251120,202700,88.11,88.12,88.11,88.12
NZDJPY,20251120,202800,88.13,88.14,88.13,88.14
NZDJPY,20251120,202900,88.15,88.16,88.15,88.16
NZDJPY,20251120,203000,88.17,88.17,88.17,88.17
NZDJPY,20251120,203100,88.16,88.16,88.14,88.14
NZDJPY,20251120,203200,88.15,88.15,88.13,88.13
NZDJPY,20251120,203300,88.14,88.14,88.13,88.13
NZDJPY,20251120,203400,88.14,88.16,88.14,88.16
NZDJPY,20251120,203500,88.16,88.16,88.15,88.15
NZDJPY,20251120,203600,88.16,88.17,88.16,88.16
NZDJPY,20251120,203700,88.16,88.16,88.16,88.16
NZDJPY,20251120,203800,88.15,88.15,88.15,88.15
NZDJPY,20251120,203900,88.14,88.14,88.12,88.12
NZDJPY,20251120,204000,88.13,88.13,88.12,88.12
NZDJPY,20251120,204100,88.13,88.14,88.13,88.14
NZDJPY,20251120,204200,88.13,88.13,88.12,88.13
NZDJPY,20251120,204300,88.12,88.14,88.12,88.14
NZDJPY,20251120,204400,88.15,88.15,88.14,88.14
NZDJPY,20251120,204500,88.13,88.15,88.13,88.13
NZDJPY,20251120,204600,88.14,88.14,88.12,88.12
NZDJPY,20251120,204700,88.11,88.11,88.10,88.10
NZDJPY,20251120,204800,88.09,88.09,88.09,88.09
NZDJPY,20251120,204900,88.10,88.10,88.09,88.09
NZDJPY,20251120,205000,88.09,88.10,88.09,88.10
NZDJPY,20251120,205100,88.11,88.13,88.11,88.13
NZDJPY,20251120,205200,88.14,88.14,88.13,88.13
NZDJPY,20251120,205300,88.13,88.13,88.13,88.13
NZDJPY,20251120,205400,88.14,88.14,88.14,88.14
NZDJPY,20251120,205500,88.14,88.15,88.14,88.14
NZDJPY,20251120,205600,88.15,88.16,88.15,88.16
NZDJPY,20251120,205700,88.17,88.17,88.15,88.15
NZDJPY,20251120,205800,88.15,88.16,88.15,88.16
NZDJPY,20251120,205900,88.17,88.17,88.17,88.17
NZDJPY,20251120,210000,88.17,88.18,88.17,88.18
NZDJPY,20251120,210100,88.17,88.18,88.17,88.18
NZDJPY,20251120,210200,88.18,88.19,88.18,88.18
NZDJPY,20251120,210300,88.17,88.17,88.17,88.17
NZDJPY,20251120,210400,88.17,88.18,88.17,88.18
NZDJPY,20251120,210500,88.19,88.20,88.18,88.19
NZDJPY,20251120,210600,88.18,88.19,88.18,88.19
NZDJPY,20251120,210700,88.21,88.21,88.20,88.21
NZDJPY,20251120,210800,88.20,88.20,88.19,88.19
NZDJPY,20251120,210900,88.18,88.19,88.18,88.19
NZDJPY,20251120,211000,88.19,88.19,88.18,88.18
NZDJPY,20251120,211100,88.18,88.18,88.18,88.18
NZDJPY,20251120,211200,88.19,88.19,88.17,88.17
NZDJPY,20251120,211300,88.16,88.16,88.16,88.16
NZDJPY,20251120,211400,88.16,88.16,88.16,88.16
NZDJPY,20251120,211500,88.15,88.16,88.15,88.16
NZDJPY,20251120,211600,88.17,88.18,88.17,88.18
NZDJPY,20251120,211700,88.19,88.19,88.17,88.17
NZDJPY,20251120,211800,88.18,88.18,88.17,88.17
NZDJPY,20251120,211900,88.17,88.18,88.17,88.17
NZDJPY,20251120,212000,88.18,88.18,88.17,88.17
NZDJPY,20251120,212100,88.18,88.19,88.17,88.19
NZDJPY,20251120,212200,88.20,88.20,88.20,88.20
NZDJPY,20251120,212300,88.20,88.20,88.19,88.19
NZDJPY,20251120,212400,88.18,88.19,88.18,88.19
NZDJPY,20251120,212500,88.18,88.18,88.17,88.17
NZDJPY,20251120,212600,88.17,88.17,88.17,88.17
NZDJPY,20251120,212700,88.17,88.17,88.15,88.15
NZDJPY,20251120,212800,88.14,88.14,88.14,88.14
NZDJPY,20251120,212900,88.15,88.16,88.15,88.16
NZDJPY,20251120,213000,88.16,88.17,88.16,88.17
NZDJPY,20251120,213100,88.18,88.18,88.18,88.18
NZDJPY,20251120,213200,88.17,88.17,88.16,88.16
NZDJPY,20251120,213300,88.15,88.15,88.14,88.14
NZDJPY,20251120,213400,88.15,88.15,88.13,88.13
NZDJPY,20251120,213500,88.13,88.13,88.13,88.13
NZDJPY,20251120,213600,88.14,88.14,88.12,88.12
NZDJPY,20251120,213700,88.11,88.11,88.10,88.11
NZDJPY,20251120,213800,88.12,88.12,88.11,88.11
NZDJPY,20251120,213900,88.12,88.12,88.11,88.11
NZDJPY,20251120,214000,88.10,88.11,88.10,88.11
NZDJPY,20251120,214100,88.11,88.12,88.11,88.12
NZDJPY,20251120,214200,88.11,88.11,88.09,88.09
NZDJPY,20251120,214300,88.08,88.09,88.08,88.09
NZDJPY,20251120,214400,88.08,88.08,88.08,88.08
NZDJPY,20251120,214500,88.08,88.09,88.08,88.09
NZDJPY,20251120,214600,88.10,88.10,88.10,88.10
NZDJPY,20251120,214700,88.10,88.10,88.08,88.08
NZDJPY,20251120,214800,88.08,88.08,88.08,88.08
NZDJPY,20251120,214900,88.09,88.09,88.09,88.09
NZDJPY,20251120,215000,88.09,88.09,88.09,88.09
NZDJPY,20251120,215100,88.08,88.11,88.08,88.10
NZDJPY,20251120,215200,88.09,88.10,88.09,88.10
NZDJPY,20251120,215300,88.09,88.09,88.09,88.09
NZDJPY,20251120,215400,88.09,88.10,88.09,88.10
NZDJPY,20251120,215500,88.09,88.10,88.09,88.10
NZDJPY,20251120,215600,88.11,88.12,88.10,88.11
NZDJPY,20251120,215700,88.11,88.11,88.11,88.11
NZDJPY,20251120,215800,88.10,88.10,88.09,88.09
NZDJPY,20251120,215900,88.08,88.08,88.07,88.07
NZDJPY,20251120,220000,88.06,88.06,88.05,88.05
NZDJPY,20251120,220100,88.06,88.06,88.02,88.02
NZDJPY,20251120,220200,88.01,88.01,88.00,88.00
NZDJPY,20251120,220300,87.99,87.99,87.99,87.99
NZDJPY,20251120,220400,88.00,88.02,88.00,88.02
NZDJPY,20251120,220500,88.02,88.02,88.01,88.01
NZDJPY,20251120,220600,88.01,88.02,88.01,88.02
NZDJPY,20251120,220700,88.01,88.01,88.01,88.01
NZDJPY,20251120,220800,88.01,88.01,88.00,88.00
NZDJPY,20251120,220900,88.00,88.00,87.99,87.99
NZDJPY,20251120,221000,87.98,87.98,87.98,87.98
NZDJPY,20251120,221100,87.98,87.99,87.98,87.99
NZDJPY,20251120,221200,87.98,87.99,87.98,87.99
NZDJPY,20251120,221300,87.98,87.99,87.98,87.99
NZDJPY,20251120,221400,87.99,87.99,87.99,87.99
NZDJPY,20251120,221500,87.99,87.99,87.99,87.99
NZDJPY,20251120,221600,87.99,87.99,87.99,87.99
NZDJPY,20251120,221700,87.99,87.99,87.99,87.99
NZDJPY,20251120,221800,88.00,88.00,88.00,88.00
NZDJPY,20251120,221900,88.00,88.01,88.00,88.01
NZDJPY,20251120,222000,88.01,88.01,88.01,88.01
NZDJPY,20251120,222100,88.00,88.00,87.99,87.99
NZDJPY,20251120,222200,87.99,87.99,87.97,87.97
NZDJPY,20251120,222300,87.96,87.96,87.96,87.96
NZDJPY,20251120,222400,87.97,87.97,87.97,87.97
NZDJPY,20251120,222500,87.97,87.97,87.97,87.97
NZDJPY,20251120,222600,87.97,87.98,87.97,87.98
NZDJPY,20251120,222700,87.98,87.98,87.98,87.98
NZDJPY,20251120,222800,87.98,87.98,87.98,87.98
NZDJPY,20251120,222900,87.99,87.99,87.99,87.99
NZDJPY,20251120,223000,87.99,87.99,87.99,87.99
NZDJPY,20251120,223100,87.99,87.99,87.98,87.98
NZDJPY,20251120,223200,87.98,87.99,87.98,87.99
NZDJPY,20251120,223300,87.99,87.99,87.99,87.99
NZDJPY,20251120,223400,88.00,88.00,88.00,88.00
NZDJPY,20251120,223500,88.00,88.00,88.00,88.00
NZDJPY,20251120,223600,87.99,87.99,87.98,87.98
NZDJPY,20251120,223700,87.99,87.99,87.99,87.99
NZDJPY,20251120,223800,87.98,87.99,87.97,87.97
NZDJPY,20251120,223900,87.97,87.97,87.96,87.96
NZDJPY,20251120,224000,87.96,87.96,87.96,87.96
NZDJPY,20251120,224100,87.95,87.95,87.94,87.94
NZDJPY,20251120,224200,87.93,87.94,87.93,87.94
NZDJPY,20251120,224300,87.95,87.96,87.95,87.96
NZDJPY,20251120,224400,87.96,87.96,87.96,87.96
NZDJPY,20251120,224500,87.96,87.96,87.96,87.96
NZDJPY,20251120,224600,87.95,87.95,87.93,87.94
NZDJPY,20251120,224700,87.95,87.95,87.93,87.93
NZDJPY,20251120,224800,87.92,87.92,87.91,87.91
NZDJPY,20251120,224900,87.91,87.91,87.90,87.90
NZDJPY,20251120,225000,87.89,87.90,87.89,87.89
NZDJPY,20251120,225100,87.90,87.90,87.90,87.90
NZDJPY,20251120,225200,87.90,87.90,87.90,87.90
NZDJPY,20251120,225300,87.90,87.90,87.90,87.90
NZDJPY,20251120,225400,87.90,87.90,87.89,87.89
NZDJPY,20251120,225500,87.89,87.89,87.89,87.89
NZDJPY,20251120,225600,87.88,87.88,87.88,87.88
NZDJPY,20251120,225700,87.88,87.88,87.88,87.88
NZDJPY,20251120,225800,87.88,87.89,87.88,87.89
NZDJPY,20251120,225900,87.88,87.88,87.88,87.88
NZDJPY,20251120,230000,87.88,87.88,87.88,87.88
NZDJPY,20251120,230100,87.92,88.02,87.92,88.02
NZDJPY,20251120,230200,88.06,88.07,88.00,88.00
NZDJPY,20251120,230300,88.00,88.00,88.00,88.00
NZDJPY,20251120,230400,88.00,88.00,88.00,88.00
NZDJPY,20251120,230500,88.00,88.00,88.00,88.00
NZDJPY,20251120,230600,88.02,88.02,87.96,87.98
NZDJPY,20251120,230700,87.99,87.99,87.97,87.97
NZDJPY,20251120,230800,87.99,88.00,87.99,87.99
NZDJPY,20251120,230900,87.99,87.99,87.98,87.98
NZDJPY,20251120,231000,87.99,87.99,87.96,87.96
NZDJPY,20251120,231100,87.95,87.95,87.95,87.95
NZDJPY,20251120,231200,87.96,87.96,87.96,87.96
NZDJPY,20251120,231300,87.96,87.97,87.96,87.97
NZDJPY,20251120,231400,87.97,87.97,87.97,87.97
NZDJPY,20251120,231500,87.97,87.97,87.96,87.96
NZDJPY,20251120,231600,87.97,87.97,87.97,87.97
NZDJPY,20251120,231700,87.97,87.98,87.97,87.98
NZDJPY,20251120,231800,87.99,88.00,87.98,87.98
NZDJPY,20251120,231900,87.98,87.99,87.98,87.99
NZDJPY,20251120,232000,87.98,87.98,87.98,87.98
NZDJPY,20251120,232100,87.98,87.98,87.97,87.98
NZDJPY,20251120,232200,87.98,87.98,87.98,87.98
NZDJPY,20251120,232300,87.98,87.98,87.93,87.94
NZDJPY,20251120,232400,87.93,87.94,87.92,87.92
NZDJPY,20251120,232500,87.91,87.91,87.90,87.90
NZDJPY,20251120,232600,87.92,87.98,87.92,87.98
NZDJPY,20251120,232700,87.96,87.97,87.94,87.94
NZDJPY,20251120,232800,87.92,87.92,87.88,87.88
NZDJPY,20251120,232900,87.89,87.99,87.89,87.99
NZDJPY,20251120,233000,88.00,88.00,88.00,88.00
NZDJPY,20251120,233100,88.01,88.01,87.98,87.98
NZDJPY,20251120,233200,87.98,87.98,87.98,87.98
NZDJPY,20251120,233300,87.97,87.99,87.97,87.99
NZDJPY,20251120,233400,87.99,87.99,87.99,87.99
NZDJPY,20251120,233500,88.00,88.00,87.99,87.99
NZDJPY,20251120,233600,87.99,87.99,87.99,87.99
NZDJPY,20251120,233700,87.98,87.98,87.98,87.98
NZDJPY,20251120,233800,87.97,87.97,87.97,87.97
NZDJPY,20251120,233900,87.97,88.00,87.97,88.00
NZDJPY,20251120,234000,88.01,88.01,87.95,87.96
NZDJPY,20251120,234100,87.95,87.95,87.95,87.95
NZDJPY,20251120,234200,87.95,87.95,87.93,87.93
NZDJPY,20251120,234300,87.92,87.92,87.90,87.90
NZDJPY,20251120,234400,87.90,87.90,87.90,87.90
NZDJPY,20251120,234500,87.90,87.90,87.90,87.90
NZDJPY,20251120,234600,87.90,87.90,87.90,87.90
NZDJPY,20251120,234700,87.91,87.91,87.91,87.91
NZDJPY,20251120,234800,87.91,87.91,87.90,87.90
NZDJPY,20251120,234900,87.89,87.90,87.89,87.90
NZDJPY,20251120,235000,87.90,87.91,87.90,87.90
NZDJPY,20251120,235100,87.90,87.90,87.90,87.90
NZDJPY,20251120,235200,87.90,87.90,87.90,87.90
NZDJPY,20251120,235300,87.89,87.89,87.89,87.89
NZDJPY,20251120,235400,87.89,87.89,87.89,87.89
NZDJPY,20251120,235500,87.90,87.90,87.90,87.90
NZDJPY,20251120,235600,87.90,87.91,87.90,87.91
NZDJPY,20251120,235700,87.91,87.91,87.91,87.91
NZDJPY,20251120,235800,87.91,87.91,87.91,87.91
NZDJPY,20251120,235900,87.91,88.00,87.91,87.97
NZDJPY,20251121,000000,88.01,88.03,87.96,88.01
XAUUSD,20251120,000100,4079.7,4079.9,4079.7,4079.8
XAUUSD,20251120,000200,4079.3,4083.8,4078.9,4083.5
XAUUSD,20251120,000300,4083.0,4083.2,4081.9,4083.2
XAUUSD,20251120,000400,4083.3,4084.6,4080.4,4083.1
XAUUSD,20251120,000500,4082.8,4088.0,4082.8,4088.0
XAUUSD,20251120,000600,4087.9,4087.9,4084.2,4085.5
XAUUSD,20251120,000700,4085.8,4087.8,4085.0,4087.8
XAUUSD,20251120,000800,4087.1,4087.1,4084.9,4085.2
XAUUSD,20251120,000900,4084.9,4085.0,4083.8,4084.6
XAUUSD,20251120,001000,4084.7,4086.7,4084.4,4085.2
XAUUSD,20251120,001100,4085.4,4086.0,4084.6,4084.8
XAUUSD,20251120,001200,4085.1,4088.6,4085.1,4087.9
XAUUSD,20251120,001300,4088.1,4088.3,4087.4,4087.8
XAUUSD,20251120,001400,4088.0,4089.2,4088.0,4088.1
XAUUSD,20251120,001500,4088.2,4088.9,4088.0,4088.1
XAUUSD,20251120,001600,4088.8,4089.0,4088.5,4088.5
XAUUSD,20251120,001700,4088.4,4089.0,4087.8,4088.2
XAUUSD,20251120,001800,4088.1,4090.6,4088.1,4090.3
XAUUSD,20251120,001900,4090.2,4090.4,4088.4,4090.4
XAUUSD,20251120,002000,4090.5,4090.5,4090.0,4090.0
XAUUSD,20251120,002100,4089.8,4089.8,4088.0,4088.0
XAUUSD,20251120,002200,4087.7,4090.3,4087.7,4090.1
XAUUSD,20251120,002300,4090.2,4090.5,4089.2,4090.2
XAUUSD,20251120,002400,4090.1,4090.1,4089.5,4089.7
XAUUSD,20251120,002500,4089.5,4089.5,4087.9,4088.0
XAUUSD,20251120,002600,4088.1,4090.2,4088.1,4090.2
XAUUSD,20251120,002700,4090.3,4090.4,4089.6,4090.1
XAUUSD,20251120,002800,4090.0,4090.0,4089.8,4089.8
XAUUSD,20251120,002900,4089.7,4089.7,4088.8,4089.1
XAUUSD,20251120,003000,4089.0,4089.0,4088.0,4088.0
XAUUSD,20251120,003100,4087.6,4087.6,4085.8,4086.3
XAUUSD,20251120,003200,4086.4,4086.9,4085.9,4086.3
XAUUSD,20251120,003300,4086.2,4087.1,4085.9,4086.6
XAUUSD,20251120,003400,4086.7,4088.0,4086.7,4087.9
XAUUSD,20251120,003500,4088.2,4088.9,4087.9,4088.8
XAUUSD,20251120,003600,4088.9,4089.5,4088.8,4089.4
XAUUSD,20251120,003700,4089.5,4089.6,4088.1,4088.7
XAUUSD,20251120,003800,4088.9,4092.9,4088.9,4092.9
XAUUSD,20251120,003900,4093.0,4096.7,4092.8,4096.1
XAUUSD,20251120,004000,4096.0,4096.0,4094.2,4094.8
XAUUSD,20251120,004100,4094.9,4096.4,4094.8,4096.1
XAUUSD,20251120,004200,4096.4,4098.0,4096.0,4096.3
XAUUSD,20251120,004300,4096.2,4096.2,4094.5,4094.7
XAUUSD,20251120,004400,4095.2,4097.3,4095.2,4096.3
XAUUSD,20251120,004500,4096.6,4097.4,4096.1,4096.2
XAUUSD,20251120,004600,4096.1,4098.9,4096.1,4098.5
XAUUSD,20251120,004700,4098.4,4099.0,4096.7,4098.9
XAUUSD,20251120,004800,4098.7,4100.2,4098.5,4100.0
XAUUSD,20251120,004900,4100.1,4101.4,4099.7,4101.0
XAUUSD,20251120,005000,4100.8,4101.3,4099.4,4101.3
XAUUSD,20251120,005100,4101.7,4104.9,4101.5,4104.9
XAUUSD,20251120,005200,4104.6,4105.8,4103.3,4105.1
XAUUSD,20251120,005300,4105.2,4107.7,4105.1,4106.4
XAUUSD,20251120,005400,4106.5,4106.7,4103.9,4105.2
XAUUSD,20251120,005500,4105.4,4106.2,4103.7,4105.4
XAUUSD,20251120,005600,4105.5,4106.9,4104.9,4106.3
XAUUSD,20251120,005700,4106.4,4107.9,4106.0,4106.7
XAUUSD,20251120,005800,4106.9,4107.2,4104.9,4104.9
XAUUSD,20251120,005900,4104.8,4105.2,4103.9,4104.0
XAUUSD,20251120,010000,4103.9,4104.3,4103.4,4104.3
XAUUSD,20251120,010100,4104.4,4108.4,4104.4,4108.4
XAUUSD,20251120,010200,4107.9,4109.5,4106.9,4108.8
XAUUSD,20251120,010300,4109.2,4109.7,4108.7,4109.1
XAUUSD,20251120,010400,4109.0,4109.5,4105.8,4106.3
XAUUSD,20251120,010500,4106.5,4106.5,4104.9,4105.1
XAUUSD,20251120,010600,4105.0,4106.3,4103.8,4106.3
XAUUSD,20251120,010700,4106.4,4106.6,4104.6,4106.1
XAUUSD,20251120,010800,4106.2,4107.9,4106.2,4107.9
XAUUSD,20251120,010900,4107.8,4108.4,4107.5,4107.5
XAUUSD,20251120,011000,4107.6,4108.0,4106.4,4107.9
XAUUSD,20251120,011100,4108.0,4109.0,4107.0,4107.1
XAUUSD,20251120,011200,4107.2,4107.3,4104.4,4105.3
XAUUSD,20251120,011300,4104.7,4105.8,4103.9,4104.7
XAUUSD,20251120,011400,4104.8,4105.1,4103.8,4103.8
XAUUSD,20251120,011500,4103.9,4105.5,4103.3,4105.2
XAUUSD,20251120,011600,4105.3,4106.4,4105.1,4105.3
XAUUSD,20251120,011700,4105.1,4105.2,4104.9,4105.2
XAUUSD,20251120,011800,4105.3,4106.9,4105.3,4106.9
XAUUSD,20251120,011900,4106.8,4107.9,4106.1,4106.1
XAUUSD,20251120,012000,4106.2,4107.9,4105.7,4107.4
XAUUSD,20251120,012100,4107.0,4108.1,4106.6,4107.8
XAUUSD,20251120,012200,4107.7,4107.9,4106.6,4107.6
XAUUSD,20251120,012300,4107.5,4108.4,4106.6,4107.0
XAUUSD,20251120,012400,4106.9,4108.6,4106.5,4108.4
XAUUSD,20251120,012500,4107.9,4108.8,4107.9,4108.3
XAUUSD,20251120,012600,4108.4,4108.4,4106.0,4106.0
XAUUSD,20251120,012700,4106.1,4107.1,4106.1,4107.0
XAUUSD,20251120,012800,4106.8,4107.2,4106.3,4106.6
XAUUSD,20251120,012900,4106.9,4107.1,4106.4,4107.1
XAUUSD,20251120,013000,4107.0,4107.0,4105.1,4105.3
XAUUSD,20251120,013100,4105.4,4106.5,4105.2,4106.5
XAUUSD,20251120,013200,4106.6,4107.7,4106.6,4106.6
XAUUSD,20251120,013300,4106.9,4108.3,4106.9,4107.7
XAUUSD,20251120,013400,4107.8,4108.5,4107.0,4107.4
XAUUSD,20251120,013500,4107.5,4107.5,4105.9,4105.9
XAUUSD,20251120,013600,4106.0,4106.3,4105.1,4105.2
XAUUSD,20251120,013700,4105.4,4105.4,4104.0,4104.0
XAUUSD,20251120,013800,4103.5,4103.5,4102.0,4102.5
XAUUSD,20251120,013900,4102.6,4102.9,4101.9,4102.2
XAUUSD,20251120,014000,4102.1,4103.0,4102.1,4102.7
XAUUSD,20251120,014100,4102.8,4103.6,4102.8,4103.5
XAUUSD,20251120,014200,4103.4,4103.5,4101.6,4102.9
XAUUSD,20251120,014300,4103.1,4104.0,4103.1,4104.0
XAUUSD,20251120,014400,4103.9,4103.9,4102.3,4103.2
XAUUSD,20251120,014500,4103.3,4105.3,4103.2,4105.1
XAUUSD,20251120,014600,4104.9,4105.6,4103.8,4104.1
XAUUSD,20251120,014700,4104.6,4105.5,4103.8,4103.9
XAUUSD,20251120,014800,4103.8,4105.0,4103.1,4104.7
XAUUSD,20251120,014900,4104.4,4104.5,4103.5,4104.1
XAUUSD,20251120,015000,4104.3,4105.0,4102.9,4102.9
XAUUSD,20251120,015100,4102.8,4103.3,4102.2,4102.2
XAUUSD,20251120,015200,4102.3,4102.7,4101.5,4101.7
XAUUSD,20251120,015300,4101.6,4101.9,4100.8,4101.4
XAUUSD,20251120,015400,4101.3,4101.3,4100.2,4101.2
XAUUSD,20251120,015500,4101.1,4102.4,4100.8,4102.4
XAUUSD,20251120,015600,4102.5,4102.5,4101.5,4101.6
XAUUSD,20251120,015700,4101.5,4102.3,4101.2,4101.8
XAUUSD,20251120,015800,4102.2,4102.5,4101.5,4101.6
XAUUSD,20251120,015900,4101.8,4102.4,4100.9,4100.9
XAUUSD,20251120,020000,4100.8,4103.4,4100.8,4102.8
XAUUSD,20251120,020100,4102.7,4105.4,4101.4,4105.2
XAUUSD,20251120,020200,4105.1,4107.2,4103.8,4105.8
XAUUSD,20251120,020300,4106.5,4107.8,4106.5,4106.5
XAUUSD,20251120,020400,4106.1,4106.7,4104.4,4106.6
XAUUSD,20251120,020500,4106.7,4106.8,4105.4,4106.0
XAUUSD,20251120,020600,4105.9,4107.5,4104.8,4106.7
XAUUSD,20251120,020700,4107.4,4108.7,4106.9,4107.2
XAUUSD,20251120,020800,4107.9,4107.9,4105.3,4106.2
XAUUSD,20251120,020900,4105.7,4106.8,4103.3,4103.3
XAUUSD,20251120,021000,4102.8,4104.1,4101.0,4101.0
XAUUSD,20251120,021100,4101.4,4103.3,4100.1,4102.8
XAUUSD,20251120,021200,4103.2,4103.8,4100.5,4101.6
XAUUSD,20251120,021300,4101.7,4101.7,4097.3,4097.3
XAUUSD,20251120,021400,4097.1,4099.7,4096.4,4096.5
XAUUSD,20251120,021500,4096.6,4099.0,4096.6,4098.1
XAUUSD,20251120,021600,4097.2,4097.4,4096.3,4096.8
XAUUSD,20251120,021700,4097.2,4098.4,4097.1,4097.5
XAUUSD,20251120,021800,4098.0,4098.4,4097.3,4097.3
XAUUSD,20251120,021900,4097.2,4097.6,4096.4,4097.5
XAUUSD,20251120,022000,4097.6,4097.8,4097.2,4097.7
XAUUSD,20251120,022100,4097.6,4097.6,4093.0,4093.0
XAUUSD,20251120,022200,4093.1,4094.3,4092.1,4092.6
XAUUSD,20251120,022300,4092.9,4094.6,4092.9,4093.9
XAUUSD,20251120,022400,4093.7,4094.6,4093.3,4094.1
XAUUSD,20251120,022500,4093.8,4096.3,4093.5,4096.3
XAUUSD,20251120,022600,4096.4,4097.6,4095.6,4097.2
XAUUSD,20251120,022700,4096.8,4096.8,4094.7,4095.5
XAUUSD,20251120,022800,4096.0,4096.9,4095.4,4096.9
XAUUSD,20251120,022900,4096.8,4098.7,4095.6,4096.3
XAUUSD,20251120,023000,4096.4,4097.5,4093.9,4094.3
XAUUSD,20251120,023100,4094.2,4094.3,4092.6,4092.6
XAUUSD,20251120,023200,4092.5,4092.5,4090.8,4091.3
XAUUSD,20251120,023300,4091.1,4091.2,4089.2,4090.5
XAUUSD,20251120,023400,4090.4,4090.4,4088.2,4089.5
XAUUSD,20251120,023500,4089.6,4091.6,4089.6,4091.2
XAUUSD,20251120,023600,4091.4,4092.8,4091.4,4092.8
XAUUSD,20251120,023700,4093.1,4093.2,4090.8,4091.6
XAUUSD,20251120,023800,4091.5,4091.7,4090.5,4091.7
XAUUSD,20251120,023900,4091.8,4091.9,4090.6,4090.6
XAUUSD,20251120,024000,4090.7,4091.9,4090.6,4090.9
XAUUSD,20251120,024100,4091.1,4091.7,4090.1,4090.1
XAUUSD,20251120,024200,4090.8,4091.9,4090.2,4091.9
XAUUSD,20251120,024300,4091.8,4091.8,4089.6,4089.6
XAUUSD,20251120,024400,4090.0,4091.4,4088.5,4090.7
XAUUSD,20251120,024500,4090.9,4091.5,4090.2,4091.4
XAUUSD,20251120,024600,4091.5,4095.1,4091.5,4094.8
XAUUSD,20251120,024700,4094.6,4097.1,4094.6,4097.1
XAUUSD,20251120,024800,4097.6,4097.6,4095.5,4096.4
XAUUSD,20251120,024900,4096.3,4097.1,4094.4,4095.4
XAUUSD,20251120,025000,4095.2,4095.4,4093.9,4095.1
XAUUSD,20251120,025100,4095.0,4095.5,4093.6,4093.7
XAUUSD,20251120,025200,4093.6,4094.9,4093.6,4094.4
XAUUSD,20251120,025300,4094.6,4094.6,4092.8,4092.9
XAUUSD,20251120,025400,4093.0,4093.1,4091.6,4092.2
XAUUSD,20251120,025500,4091.6,4091.6,4088.8,4089.4
XAUUSD,20251120,025600,4089.1,4089.1,4084.1,4084.8
XAUUSD,20251120,025700,4084.4,4086.0,4082.2,4083.5
XAUUSD,20251120,025800,4084.0,4084.3,4082.6,4083.6
XAUUSD,20251120,025900,4083.5,4084.4,4083.0,4083.7
XAUUSD,20251120,030000,4083.8,4084.1,4080.9,4081.1
XAUUSD,20251120,030100,4081.0,4081.2,4078.7,4078.7
XAUUSD,20251120,030200,4078.9,4079.3,4072.9,4072.9
XAUUSD,20251120,030300,4072.6,4074.0,4071.0,4073.2
XAUUSD,20251120,030400,4073.9,4075.1,4072.9,4073.9
XAUUSD,20251120,030500,4074.5,4074.5,4070.5,4072.3
XAUUSD,20251120,030600,4070.8,4070.8,4067.4,4067.4
XAUUSD,20251120,030700,4068.3,4069.8,4066.1,4066.1
XAUUSD,20251120,030800,4065.6,4066.6,4059.3,4060.7
XAUUSD,20251120,030900,4062.0,4063.9,4059.7,4062.9
XAUUSD,20251120,031000,4062.6,4063.9,4061.8,4062.9
XAUUSD,20251120,031100,4063.0,4063.0,4059.0,4061.2
XAUUSD,20251120,031200,4061.1,4064.0,4060.2,4063.0
XAUUSD,20251120,031300,4063.1,4064.2,4061.5,4064.2
XAUUSD,20251120,031400,4064.3,4066.5,4063.2,4063.6
XAUUSD,20251120,031500,4063.2,4065.4,4063.2,4063.3
XAUUSD,20251120,031600,4063.2,4063.9,4061.3,4061.8
XAUUSD,20251120,031700,4062.6,4063.4,4058.9,4059.7
XAUUSD,20251120,031800,4059.6,4059.6,4053.2,4053.2
XAUUSD,20251120,031900,4053.1,4055.3,4051.5,4051.5
XAUUSD,20251120,032000,4051.1,4051.6,4042.6,4050.2
XAUUSD,20251120,032100,4050.4,4050.4,4043.2,4048.9
XAUUSD,20251120,032200,4048.5,4051.7,4048.5,4051.3
XAUUSD,20251120,032300,4051.8,4051.9,4048.3,4051.4
XAUUSD,20251120,032400,4051.1,4053.0,4051.1,4051.2
XAUUSD,20251120,032500,4051.4,4054.4,4051.2,4054.0
XAUUSD,20251120,032600,4054.4,4055.4,4052.3,4054.0
XAUUSD,20251120,032700,4054.3,4054.5,4052.5,4054.3
XAUUSD,20251120,032800,4054.2,4055.8,4052.4,4055.3
XAUUSD,20251120,032900,4055.9,4056.1,4054.5,4055.4
XAUUSD,20251120,033000,4054.4,4055.6,4054.3,4054.9
XAUUSD,20251120,033100,4055.0,4057.6,4053.7,4057.6
XAUUSD,20251120,033200,4058.1,4060.0,4058.1,4059.9
XAUUSD,20251120,033300,4059.7,4059.9,4058.0,4058.1
XAUUSD,20251120,033400,4058.0,4058.6,4056.9,4057.2
XAUUSD,20251120,033500,4056.8,4057.4,4054.4,4054.4
XAUUSD,20251120,033600,4054.2,4056.4,4053.5,4054.4
XAUUSD,20251120,033700,4054.7,4055.3,4053.5,4054.1
XAUUSD,20251120,033800,4054.3,4057.9,4054.3,4057.8
XAUUSD,20251120,033900,4057.7,4057.8,4055.4,4057.3
XAUUSD,20251120,034000,4057.7,4057.9,4056.4,4056.4
XAUUSD,20251120,034100,4056.3,4058.3,4056.3,4058.2
XAUUSD,20251120,034200,4058.3,4058.8,4057.4,4057.4
XAUUSD,20251120,034300,4057.3,4058.6,4055.3,4058.6
XAUUSD,20251120,034400,4058.8,4059.2,4058.1,4059.2
XAUUSD,20251120,034500,4059.3,4061.4,4059.1,4061.2
XAUUSD,20251120,034600,4061.4,4062.4,4061.3,4062.0
XAUUSD,20251120,034700,4061.9,4062.4,4060.5,4060.6
XAUUSD,20251120,034800,4060.5,4061.2,4060.0,4061.2
XAUUSD,20251120,034900,4061.1,4062.3,4061.0,4062.0
XAUUSD,20251120,035000,4062.1,4066.9,4062.0,4065.8
XAUUSD,20251120,035100,4065.6,4067.1,4065.4,4067.0
XAUUSD,20251120,035200,4067.1,4067.9,4066.5,4066.6
XAUUSD,20251120,035300,4067.0,4068.7,4067.0,4067.4
XAUUSD,20251120,035400,4067.6,4068.2,4066.4,4066.4
XAUUSD,20251120,035500,4066.6,4067.9,4065.3,4067.9
XAUUSD,20251120,035600,4067.8,4069.1,4067.3,4068.9
XAUUSD,20251120,035700,4069.7,4069.9,4068.6,4068.6
XAUUSD,20251120,035800,4068.5,4069.7,4068.5,4069.4
XAUUSD,20251120,035900,4069.3,4069.4,4066.3,4066.6
XAUUSD,20251120,040000,4066.8,4068.3,4066.8,4067.1
XAUUSD,20251120,040100,4067.0,4073.8,4066.5,4073.6
XAUUSD,20251120,040200,4073.0,4073.7,4071.0,4072.7
XAUUSD,20251120,040300,4073.7,4073.8,4070.4,4072.8
XAUUSD,20251120,040400,4072.9,4075.6,4072.9,4075.3
XAUUSD,20251120,040500,4075.2,4075.7,4074.0,4074.9
XAUUSD,20251120,040600,4074.8,4077.5,4074.5,4077.4
XAUUSD,20251120,040700,4077.5,4079.7,4077.4,4079.4
XAUUSD,20251120,040800,4079.5,4082.5,4079.3,4082.5
XAUUSD,20251120,040900,4083.1,4085.1,4081.2,4081.7
XAUUSD,20251120,041000,4081.8,4083.3,4081.5,4082.8
XAUUSD,20251120,041100,4082.9,4082.9,4081.4,4081.4
XAUUSD,20251120,041200,4081.3,4082.3,4079.9,4080.9
XAUUSD,20251120,041300,4080.6,4080.7,4080.1,4080.5
XAUUSD,20251120,041400,4080.6,4081.6,4080.4,4080.4
XAUUSD,20251120,041500,4079.8,4079.8,4077.5,4077.9
XAUUSD,20251120,041600,4078.0,4078.0,4073.6,4073.9
XAUUSD,20251120,041700,4073.0,4076.7,4073.0,4076.7
XAUUSD,20251120,041800,4076.2,4076.5,4075.4,4075.8
XAUUSD,20251120,041900,4075.7,4075.8,4074.1,4075.8
XAUUSD,20251120,042000,4076.1,4076.6,4073.5,4074.2
XAUUSD,20251120,042100,4074.3,4074.3,4072.9,4073.1
XAUUSD,20251120,042200,4073.2,4076.1,4072.7,4075.1
XAUUSD,20251120,042300,4074.7,4075.9,4074.0,4075.9
XAUUSD,20251120,042400,4075.8,4076.3,4073.6,4074.2
XAUUSD,20251120,042500,4074.6,4075.9,4074.4,4075.0
XAUUSD,20251120,042600,4074.9,4075.4,4074.1,4074.1
XAUUSD,20251120,042700,4073.9,4074.1,4073.2,4073.6
XAUUSD,20251120,042800,4073.7,4076.8,4073.7,4076.6
XAUUSD,20251120,042900,4076.8,4078.1,4076.2,4077.0
XAUUSD,20251120,043000,4077.1,4077.1,4076.1,4076.1
XAUUSD,20251120,043100,4075.9,4076.4,4074.3,4074.4
XAUUSD,20251120,043200,4074.6,4075.0,4074.0,4074.0
XAUUSD,20251120,043300,4074.1,4074.9,4074.1,4074.9
XAUUSD,20251120,043400,4075.0,4076.0,4073.6,4073.7
XAUUSD,20251120,043500,4073.8,4073.8,4069.9,4070.0
XAUUSD,20251120,043600,4070.1,4070.4,4069.0,4069.7
XAUUSD,20251120,043700,4070.6,4073.4,4070.4,4073.3
XAUUSD,20251120,043800,4073.2,4073.2,4070.2,4070.5
XAUUSD,20251120,043900,4070.4,4070.4,4069.8,4070.4
XAUUSD,20251120,044000,4070.3,4071.3,4068.8,4071.3
XAUUSD,20251120,044100,4071.6,4072.0,4071.4,4071.7
XAUUSD,20251120,044200,4071.5,4071.5,4068.8,4069.2
XAUUSD,20251120,044300,4069.0,4069.5,4068.2,4069.5
XAUUSD,20251120,044400,4069.8,4069.8,4068.1,4068.1
XAUUSD,20251120,044500,4068.0,4068.0,4065.8,4066.1
XAUUSD,20251120,044600,4065.6,4067.7,4065.6,4066.9
XAUUSD,20251120,044700,4066.7,4069.0,4066.2,4069.0
XAUUSD,20251120,044800,4068.9,4068.9,4067.2,4068.7
XAUUSD,20251120,044900,4068.2,4068.9,4067.8,4068.8
XAUUSD,20251120,045000,4068.7,4069.1,4068.5,4069.1
XAUUSD,20251120,045100,4069.2,4069.2,4064.9,4065.6
XAUUSD,20251120,045200,4065.9,4066.7,4065.7,4066.2
XAUUSD,20251120,045300,4066.1,4066.1,4064.9,4065.5
XAUUSD,20251120,045400,4065.7,4067.4,4065.1,4067.3
XAUUSD,20251120,045500,4067.6,4068.5,4067.6,4068.0
XAUUSD,20251120,045600,4068.6,4069.3,4068.0,4069.1
XAUUSD,20251120,045700,4069.2,4070.3,4068.6,4070.3
XAUUSD,20251120,045800,4070.2,4071.2,4069.9,4070.2
XAUUSD,20251120,045900,4070.1,4071.7,4069.5,4071.5
XAUUSD,20251120,050000,4071.4,4072.6,4071.4,4072.1
XAUUSD,20251120,050100,4072.2,4072.2,4071.1,4071.5
XAUUSD,20251120,050200,4071.6,4074.0,4071.5,4073.8
XAUUSD,20251120,050300,4074.0,4074.0,4069.0,4069.0
XAUUSD,20251120,050400,4068.9,4069.6,4068.3,4068.5
XAUUSD,20251120,050500,4068.3,4070.0,4068.2,4069.8
XAUUSD,20251120,050600,4069.9,4070.0,4068.6,4069.9
XAUUSD,20251120,050700,4070.0,4071.7,4069.9,4071.2
XAUUSD,20251120,050800,4071.3,4072.3,4071.2,4071.5
XAUUSD,20251120,050900,4071.4,4073.2,4071.3,4072.6
XAUUSD,20251120,051000,4073.0,4074.6,4072.9,4074.3
XAUUSD,20251120,051100,4074.4,4078.2,4074.4,4078.2
XAUUSD,20251120,051200,4078.3,4078.5,4077.0,4077.1
XAUUSD,20251120,051300,4077.0,4077.0,4076.2,4076.2
XAUUSD,20251120,051400,4076.1,4077.1,4075.4,4077.0
XAUUSD,20251120,051500,4076.6,4077.8,4076.3,4077.8
XAUUSD,20251120,051600,4077.9,4079.1,4077.9,4078.3
XAUUSD,20251120,051700,4078.4,4079.8,4078.1,4079.8
XAUUSD,20251120,051800,4079.2,4079.8,4078.9,4079.2
XAUUSD,20251120,051900,4078.6,4078.6,4077.5,4078.1
XAUUSD,20251120,052000,4078.2,4078.9,4078.1,4078.7
XAUUSD,20251120,052100,4078.8,4079.2,4078.3,4078.6
XAUUSD,20251120,052200,4078.5,4078.5,4076.5,4077.4
XAUUSD,20251120,052300,4077.5,4077.7,4076.5,4076.8
XAUUSD,20251120,052400,4076.9,4077.6,4076.8,4077.0
XAUUSD,20251120,052500,4076.9,4077.0,4076.2,4076.9
XAUUSD,20251120,052600,4076.7,4077.4,4076.2,4077.4
XAUUSD,20251120,052700,4077.3,4078.3,4077.3,4077.7
XAUUSD,20251120,052800,4078.0,4078.1,4076.9,4077.7
XAUUSD,20251120,052900,4077.8,4078.2,4077.3,4077.6
XAUUSD,20251120,053000,4077.7,4078.2,4077.7,4078.0
XAUUSD,20251120,053100,4078.1,4078.3,4077.6,4078.1
XAUUSD,20251120,053200,4078.0,4078.3,4077.9,4077.9
XAUUSD,20251120,053300,4077.7,4079.3,4077.4,4079.2
XAUUSD,20251120,053400,4079.3,4079.4,4077.3,4077.7
XAUUSD,20251120,053500,4077.6,4077.6,4076.0,4076.1
XAUUSD,20251120,053600,4076.0,4076.1,4075.1,4075.5
XAUUSD,20251120,053700,4075.4,4076.3,4075.2,4075.9
XAUUSD,20251120,053800,4075.8,4076.3,4075.1,4076.0
XAUUSD,20251120,053900,4076.1,4076.5,4075.7,4075.8
XAUUSD,20251120,054000,4075.6,4076.3,4075.2,4075.9
XAUUSD,20251120,054100,4075.8,4076.0,4075.0,4075.5
XAUUSD,20251120,054200,4075.4,4075.4,4074.2,4074.3
XAUUSD,20251120,054300,4074.4,4074.4,4073.3,4073.6
XAUUSD,20251120,054400,4073.5,4074.7,4073.5,4074.5
XAUUSD,20251120,054500,4074.7,4076.5,4074.7,4076.2
XAUUSD,20251120,054600,4076.4,4076.5,4074.6,4075.2
XAUUSD,20251120,054700,4075.4,4076.3,4075.4,4075.9
XAUUSD,20251120,054800,4076.0,4076.0,4074.8,4075.1
XAUUSD,20251120,054900,4075.2,4076.7,4075.2,4076.7
XAUUSD,20251120,055000,4076.8,4078.1,4076.6,4078.1
XAUUSD,20251120,055100,4078.0,4078.0,4076.9,4077.1
XAUUSD,20251120,055200,4077.0,4078.8,4077.0,4078.8
XAUUSD,20251120,055300,4078.9,4078.9,4077.9,4078.0
XAUUSD,20251120,055400,4077.9,4078.7,4077.4,4078.5
XAUUSD,20251120,055500,4078.6,4078.9,4078.5,4078.9
XAUUSD,20251120,055600,4079.2,4080.2,4079.2,4079.6
XAUUSD,20251120,055700,4079.9,4079.9,4078.2,4078.4
XAUUSD,20251120,055800,4078.0,4078.0,4076.6,4076.6
XAUUSD,20251120,055900,4076.5,4077.1,4075.7,4076.3
XAUUSD,20251120,060000,4076.4,4076.4,4075.6,4075.6
XAUUSD,20251120,060100,4075.4,4075.6,4073.7,4073.7
XAUUSD,20251120,060200,4073.6,4075.4,4073.4,4073.4
XAUUSD,20251120,060300,4073.3,4073.3,4071.9,4072.3
XAUUSD,20251120,060400,4071.8,4072.2,4069.5,4071.0
XAUUSD,20251120,060500,4071.5,4072.8,4071.4,4071.7
XAUUSD,20251120,060600,4071.8,4071.8,4069.9,4071.7
XAUUSD,20251120,060700,4071.9,4073.1,4071.9,4072.7
XAUUSD,20251120,060800,4072.8,4073.2,4071.3,4071.7
XAUUSD,20251120,060900,4071.6,4071.8,4070.3,4070.9
XAUUSD,20251120,061000,4070.8,4070.8,4069.7,4069.7
XAUUSD,20251120,061100,4069.6,4069.8,4068.9,4069.3
XAUUSD,20251120,061200,4069.2,4069.3,4068.6,4069.2
XAUUSD,20251120,061300,4069.3,4071.1,4068.8,4068.9
XAUUSD,20251120,061400,4068.8,4069.5,4068.1,4069.3
XAUUSD,20251120,061500,4069.2,4071.2,4068.0,4071.2
XAUUSD,20251120,061600,4071.1,4071.1,4069.4,4070.0
XAUUSD,20251120,061700,4069.9,4071.7,4069.8,4070.9
XAUUSD,20251120,061800,4071.0,4072.7,4071.0,4072.3
XAUUSD,20251120,061900,4072.2,4072.5,4072.2,4072.2
XAUUSD,20251120,062000,4070.9,4073.0,4070.6,4073.0
XAUUSD,20251120,062100,4073.3,4073.6,4071.4,4071.5
XAUUSD,20251120,062200,4071.9,4072.0,4070.4,4070.9
XAUUSD,20251120,062300,4071.4,4073.1,4071.4,4072.6
XAUUSD,20251120,062400,4072.5,4072.8,4072.2,4072.4
XAUUSD,20251120,062500,4072.5,4072.7,4072.3,4072.3
XAUUSD,20251120,062600,4072.2,4072.5,4071.2,4071.3
XAUUSD,20251120,062700,4071.2,4071.2,4070.2,4070.4
XAUUSD,20251120,062800,4070.6,4070.6,4068.4,4069.0
XAUUSD,20251120,062900,4069.1,4070.4,4069.1,4070.1
XAUUSD,20251120,063000,4070.0,4070.3,4069.5,4069.5
XAUUSD,20251120,063100,4069.6,4069.6,4067.6,4068.8
XAUUSD,20251120,063200,4068.7,4069.6,4068.1,4069.3
XAUUSD,20251120,063300,4069.4,4069.9,4066.0,4067.8
XAUUSD,20251120,063400,4067.3,4068.5,4066.2,4066.8
XAUUSD,20251120,063500,4066.6,4070.9,4066.4,4070.9
XAUUSD,20251120,063600,4071.0,4071.9,4069.4,4070.5
XAUUSD,20251120,063700,4070.0,4070.0,4066.7,4067.0
XAUUSD,20251120,063800,4068.3,4069.4,4067.2,4067.4
XAUUSD,20251120,063900,4067.3,4068.1,4064.4,4067.0
XAUUSD,20251120,064000,4067.1,4068.5,4067.0,4068.5
XAUUSD,20251120,064100,4068.8,4069.8,4068.6,4068.8
XAUUSD,20251120,064200,4068.9,4070.4,4068.9,4070.1
XAUUSD,20251120,064300,4070.2,4070.4,4069.7,4070.1
XAUUSD,20251120,064400,4070.2,4070.3,4067.7,4068.4
XAUUSD,20251120,064500,4068.3,4068.4,4067.0,4067.0
XAUUSD,20251120,064600,4066.9,4068.6,4066.9,4068.1
XAUUSD,20251120,064700,4067.8,4069.3,4067.3,4068.3
XAUUSD,20251120,064800,4068.4,4070.5,4068.4,4070.4
XAUUSD,20251120,064900,4070.0,4070.3,4069.1,4069.5
XAUUSD,20251120,065000,4069.6,4069.6,4066.8,4068.5
XAUUSD,20251120,065100,4068.4,4070.2,4068.4,4070.2
XAUUSD,20251120,065200,4070.3,4070.5,4068.6,4068.6
XAUUSD,20251120,065300,4068.3,4068.5,4066.8,4068.2
XAUUSD,20251120,065400,4068.4,4069.1,4068.0,4068.3
XAUUSD,20251120,065500,4068.0,4070.0,4068.0,4069.2
XAUUSD,20251120,065600,4069.3,4070.3,4068.2,4070.3
XAUUSD,20251120,065700,4070.4,4070.9,4070.2,4070.8
XAUUSD,20251120,065800,4070.7,4071.4,4069.8,4070.1
XAUUSD,20251120,065900,4070.2,4070.3,4068.7,4068.7
XAUUSD,20251120,070000,4068.9,4068.9,4066.2,4066.3
XAUUSD,20251120,070100,4066.4,4067.2,4066.1,4066.1
XAUUSD,20251120,070200,4065.6,4067.2,4064.9,4067.2
XAUUSD,20251120,070300,4067.3,4068.6,4067.1,4067.9
XAUUSD,20251120,070400,4067.8,4069.1,4067.7,4067.7
XAUUSD,20251120,070500,4067.2,4067.2,4066.7,4066.7
XAUUSD,20251120,070600,4067.1,4070.0,4067.1,4070.0
XAUUSD,20251120,070700,4070.1,4070.6,4068.9,4069.7
XAUUSD,20251120,070800,4069.8,4070.5,4069.4,4069.7
XAUUSD,20251120,070900,4069.6,4076.6,4069.4,4076.6
XAUUSD,20251120,071000,4076.8,4077.1,4075.5,4075.5
XAUUSD,20251120,071100,4076.2,4076.7,4075.0,4075.1
XAUUSD,20251120,071200,4075.0,4076.8,4074.2,4075.2
XAUUSD,20251120,071300,4074.8,4075.0,4072.7,4073.8
XAUUSD,20251120,071400,4073.7,4073.9,4072.6,4073.0
XAUUSD,20251120,071500,4073.1,4073.3,4072.6,4072.9
XAUUSD,20251120,071600,4073.1,4074.5,4073.1,4074.1
XAUUSD,20251120,071700,4073.9,4073.9,4073.0,4073.1
XAUUSD,20251120,071800,4072.9,4073.3,4071.0,4071.0
XAUUSD,20251120,071900,4070.9,4071.7,4069.5,4069.5
XAUUSD,20251120,072000,4069.6,4070.5,4068.6,4069.8
XAUUSD,20251120,072100,4069.7,4069.7,4067.2,4067.2
XAUUSD,20251120,072200,4067.5,4067.5,4065.9,4066.4
XAUUSD,20251120,072300,4066.1,4067.0,4065.1,4066.8
XAUUSD,20251120,072400,4066.6,4066.8,4066.0,4066.0
XAUUSD,20251120,072500,4066.7,4067.7,4066.0,4066.3
XAUUSD,20251120,072600,4066.0,4066.0,4063.2,4063.8
XAUUSD,20251120,072700,4063.6,4063.7,4061.2,4061.4
XAUUSD,20251120,072800,4061.2,4061.9,4058.4,4060.5
XAUUSD,20251120,072900,4060.8,4063.1,4060.8,4062.6
XAUUSD,20251120,073000,4062.3,4062.9,4062.1,4062.5
XAUUSD,20251120,073100,4062.7,4064.8,4062.2,4064.2
XAUUSD,20251120,073200,4064.4,4066.0,4064.0,4064.3
XAUUSD,20251120,073300,4063.8,4063.8,4062.3,4063.1
XAUUSD,20251120,073400,4062.8,4063.2,4062.3,4062.7
XAUUSD,20251120,073500,4062.6,4062.9,4061.5,4061.7
XAUUSD,20251120,073600,4062.0,4065.1,4061.8,4064.7
XAUUSD,20251120,073700,4064.9,4066.7,4064.9,4065.8
XAUUSD,20251120,073800,4066.4,4067.1,4066.0,4066.5
XAUUSD,20251120,073900,4066.6,4067.5,4065.8,4067.4
XAUUSD,20251120,074000,4067.5,4068.3,4067.1,4068.1
XAUUSD,20251120,074100,4068.0,4070.3,4068.0,4070.3
XAUUSD,20251120,074200,4070.4,4071.7,4069.7,4069.7
XAUUSD,20251120,074300,4070.4,4070.7,4069.1,4069.2
XAUUSD,20251120,074400,4069.3,4069.3,4068.3,4068.8
XAUUSD,20251120,074500,4068.7,4068.7,4067.6,4067.7
XAUUSD,20251120,074600,4067.6,4067.7,4066.6,4067.7
XAUUSD,20251120,074700,4067.6,4068.4,4067.0,4068.3
XAUUSD,20251120,074800,4068.2,4070.0,4068.2,4068.9
XAUUSD,20251120,074900,4068.8,4068.9,4067.7,4067.7
XAUUSD,20251120,075000,4068.0,4068.7,4067.1,4067.1
XAUUSD,20251120,075100,4067.2,4067.5,4064.9,4064.9
XAUUSD,20251120,075200,4064.8,4064.8,4063.6,4064.0
XAUUSD,20251120,075300,4064.1,4064.7,4063.5,4064.4
XAUUSD,20251120,075400,4064.3,4067.3,4064.0,4066.2
XAUUSD,20251120,075500,4066.1,4066.1,4064.6,4066.0
XAUUSD,20251120,075600,4065.9,4066.1,4065.3,4065.6
XAUUSD,20251120,075700,4065.8,4066.9,4065.0,4066.9
XAUUSD,20251120,075800,4067.0,4067.7,4067.0,4067.6
XAUUSD,20251120,075900,4067.5,4067.9,4067.0,4067.7
XAUUSD,20251120,080000,4067.6,4068.4,4067.5,4068.2
XAUUSD,20251120,080100,4067.5,4067.8,4066.6,4067.0
XAUUSD,20251120,080200,4066.9,4067.3,4065.4,4065.4
XAUUSD,20251120,080300,4065.5,4067.3,4065.5,4067.3
XAUUSD,20251120,080400,4066.8,4068.2,4066.8,4067.4
XAUUSD,20251120,080500,4067.3,4068.5,4066.4,4068.2
XAUUSD,20251120,080600,4069.0,4070.1,4068.4,4069.5
XAUUSD,20251120,080700,4069.3,4072.9,4069.3,4072.9
XAUUSD,20251120,080800,4072.8,4074.9,4071.9,4073.9
XAUUSD,20251120,080900,4073.8,4073.9,4072.6,4073.5
XAUUSD,20251120,081000,4073.4,4075.2,4073.3,4075.2
XAUUSD,20251120,081100,4075.1,4075.1,4073.3,4074.0
XAUUSD,20251120,081200,4073.9,4075.2,4073.0,4075.2
XAUUSD,20251120,081300,4075.3,4076.2,4073.7,4074.7
XAUUSD,20251120,081400,4074.8,4075.5,4074.2,4074.2
XAUUSD,20251120,081500,4074.1,4074.1,4073.1,4073.3
XAUUSD,20251120,081600,4073.4,4073.4,4072.0,4072.2
XAUUSD,20251120,081700,4072.1,4072.8,4070.8,4070.8
XAUUSD,20251120,081800,4070.2,4070.2,4066.8,4066.8
XAUUSD,20251120,081900,4066.7,4068.3,4065.3,4068.2
XAUUSD,20251120,082000,4068.3,4068.3,4065.4,4065.4
XAUUSD,20251120,082100,4065.6,4065.6,4064.1,4064.2
XAUUSD,20251120,082200,4063.4,4065.3,4063.1,4065.2
XAUUSD,20251120,082300,4065.0,4065.0,4062.1,4062.1
XAUUSD,20251120,082400,4062.0,4063.0,4060.0,4060.5
XAUUSD,20251120,082500,4061.3,4062.5,4061.3,4061.5
XAUUSD,20251120,082600,4061.6,4061.9,4060.3,4060.4
XAUUSD,20251120,082700,4060.7,4062.5,4060.6,4061.5
XAUUSD,20251120,082800,4061.4,4063.6,4060.9,4063.5
XAUUSD,20251120,082900,4063.9,4065.0,4063.0,4063.0
XAUUSD,20251120,083000,4063.1,4063.8,4062.1,4062.3
XAUUSD,20251120,083100,4062.6,4067.0,4062.1,4066.8
XAUUSD,20251120,083200,4066.9,4067.8,4066.9,4066.9
XAUUSD,20251120,083300,4066.8,4067.1,4066.1,4066.2
XAUUSD,20251120,083400,4066.3,4067.9,4066.3,4067.7
XAUUSD,20251120,083500,4067.8,4067.8,4066.1,4066.3
XAUUSD,20251120,083600,4066.4,4067.5,4066.2,4067.0
XAUUSD,20251120,083700,4066.9,4067.1,4066.2,4067.0
XAUUSD,20251120,083800,4067.1,4067.1,4064.0,4064.1
XAUUSD,20251120,083900,4064.7,4066.1,4064.5,4065.9
XAUUSD,20251120,084000,4065.7,4065.8,4063.2,4064.7
XAUUSD,20251120,084100,4064.8,4064.8,4064.1,4064.3
XAUUSD,20251120,084200,4064.4,4064.9,4063.5,4063.6
XAUUSD,20251120,084300,4063.5,4063.5,4062.4,4062.9
XAUUSD,20251120,084400,4062.8,4062.8,4060.4,4060.8
XAUUSD,20251120,084500,4060.9,4061.0,4058.7,4059.6
XAUUSD,20251120,084600,4059.5,4059.5,4055.0,4055.3
XAUUSD,20251120,084700,4055.4,4057.8,4054.2,4057.8
XAUUSD,20251120,084800,4057.7,4061.5,4057.7,4059.9
XAUUSD,20251120,084900,4059.8,4060.7,4059.4,4059.7
XAUUSD,20251120,085000,4059.6,4060.3,4058.9,4059.0
XAUUSD,20251120,085100,4058.8,4061.1,4058.1,4060.5
XAUUSD,20251120,085200,4060.8,4060.8,4058.3,4058.9
XAUUSD,20251120,085300,4059.0,4059.0,4057.8,4058.2
XAUUSD,20251120,085400,4058.0,4060.2,4057.8,4060.1
XAUUSD,20251120,085500,4060.0,4060.8,4059.5,4060.4
XAUUSD,20251120,085600,4060.3,4060.3,4058.7,4058.7
XAUUSD,20251120,085700,4059.3,4060.5,4059.3,4060.1
XAUUSD,20251120,085800,4060.0,4060.6,4059.8,4059.9
XAUUSD,20251120,085900,4059.8,4060.8,4058.1,4060.0
XAUUSD,20251120,090000,4059.8,4060.1,4059.3,4059.6
XAUUSD,20251120,090100,4059.7,4062.7,4059.7,4062.2
XAUUSD,20251120,090200,4062.1,4062.1,4058.5,4058.5
XAUUSD,20251120,090300,4058.3,4059.1,4056.7,4056.7
XAUUSD,20251120,090400,4056.5,4056.5,4052.6,4052.8
XAUUSD,20251120,090500,4052.9,4053.1,4048.7,4048.7
XAUUSD,20251120,090600,4048.8,4054.1,4048.8,4053.8
XAUUSD,20251120,090700,4054.4,4054.8,4051.9,4052.1
XAUUSD,20251120,090800,4052.4,4053.9,4051.1,4052.5
XAUUSD,20251120,090900,4052.9,4053.6,4050.4,4051.2
XAUUSD,20251120,091000,4050.9,4052.5,4049.1,4049.5
XAUUSD,20251120,091100,4049.8,4050.4,4048.8,4050.3
XAUUSD,20251120,091200,4050.0,4050.9,4049.4,4049.7
XAUUSD,20251120,091300,4050.0,4050.0,4042.6,4044.2
XAUUSD,20251120,091400,4044.3,4049.0,4044.3,4049.0
XAUUSD,20251120,091500,4049.4,4050.1,4047.2,4047.4
XAUUSD,20251120,091600,4047.0,4049.9,4045.7,4049.9
XAUUSD,20251120,091700,4050.1,4050.1,4047.7,4049.2
XAUUSD,20251120,091800,4049.0,4049.3,4046.8,4046.8
XAUUSD,20251120,091900,4046.6,4046.7,4045.4,4046.4
XAUUSD,20251120,092000,4046.5,4046.6,4042.7,4042.7
XAUUSD,20251120,092100,4042.6,4046.6,4042.2,4046.6
XAUUSD,20251120,092200,4046.8,4047.2,4044.1,4044.1
XAUUSD,20251120,092300,4044.0,4044.0,4040.2,4040.3
XAUUSD,20251120,092400,4040.1,4041.7,4038.8,4039.9
XAUUSD,20251120,092500,4040.0,4044.8,4039.7,4044.6
XAUUSD,20251120,092600,4044.5,4044.9,4042.0,4043.5
XAUUSD,20251120,092700,4043.8,4043.8,4041.3,4041.3
XAUUSD,20251120,092800,4041.4,4044.2,4041.4,4042.6
XAUUSD,20251120,092900,4042.5,4044.8,4042.5,4044.6
XAUUSD,20251120,093000,4044.4,4045.5,4043.1,4045.3
XAUUSD,20251120,093100,4045.7,4047.4,4044.0,4044.4
XAUUSD,20251120,093200,4044.3,4047.4,4043.8,4047.4
XAUUSD,20251120,093300,4047.2,4050.3,4047.2,4050.2
XAUUSD,20251120,093400,4050.3,4052.0,4048.1,4050.3
XAUUSD,20251120,093500,4050.4,4052.8,4050.4,4052.8
XAUUSD,20251120,093600,4053.4,4056.5,4053.2,4056.0
XAUUSD,20251120,093700,4056.1,4058.2,4056.1,4056.6
XAUUSD,20251120,093800,4056.5,4056.5,4053.4,4053.7
XAUUSD,20251120,093900,4053.6,4054.2,4052.0,4052.6
XAUUSD,20251120,094000,4052.5,4054.4,4052.5,4053.1
XAUUSD,20251120,094100,4053.0,4054.2,4051.5,4053.1
XAUUSD,20251120,094200,4052.9,4052.9,4050.7,4052.2
XAUUSD,20251120,094300,4052.7,4053.7,4051.0,4052.7
XAUUSD,20251120,094400,4052.8,4052.8,4051.3,4051.6
XAUUSD,20251120,094500,4051.5,4054.2,4051.0,4053.6
XAUUSD,20251120,094600,4053.8,4054.0,4051.9,4053.3
XAUUSD,20251120,094700,4052.9,4056.4,4052.7,4056.4
XAUUSD,20251120,094800,4056.3,4057.8,4055.3,4056.8
XAUUSD,20251120,094900,4056.0,4058.6,4056.0,4057.9
XAUUSD,20251120,095000,4057.8,4058.1,4056.0,4056.3
XAUUSD,20251120,095100,4055.6,4056.5,4054.9,4056.5
XAUUSD,20251120,095200,4056.8,4056.8,4054.6,4054.8
XAUUSD,20251120,095300,4055.0,4055.0,4053.3,4053.3
XAUUSD,20251120,095400,4054.0,4056.2,4053.1,4054.1
XAUUSD,20251120,095500,4054.4,4058.3,4054.4,4057.3
XAUUSD,20251120,095600,4057.6,4059.0,4056.4,4058.5
XAUUSD,20251120,095700,4058.6,4062.7,4057.9,4062.5
XAUUSD,20251120,095800,4062.4,4067.8,4062.3,4067.4
XAUUSD,20251120,095900,4067.5,4069.1,4067.4,4068.7
XAUUSD,20251120,100000,4068.6,4068.6,4064.5,4064.5
XAUUSD,20251120,100100,4063.4,4065.4,4063.1,4065.2
XAUUSD,20251120,100200,4065.4,4068.5,4065.4,4068.1
XAUUSD,20251120,100300,4068.0,4070.8,4068.0,4070.6
XAUUSD,20251120,100400,4070.7,4070.7,4067.7,4067.8
XAUUSD,20251120,100500,4067.6,4069.5,4067.6,4069.1
XAUUSD,20251120,100600,4068.6,4069.3,4067.0,4068.1
XAUUSD,20251120,100700,4068.4,4069.2,4065.8,4066.8
XAUUSD,20251120,100800,4066.7,4069.0,4065.2,4069.0
XAUUSD,20251120,100900,4068.4,4068.4,4065.8,4066.3
XAUUSD,20251120,101000,4066.2,4066.7,4065.4,4066.5
XAUUSD,20251120,101100,4066.4,4068.2,4066.0,4066.3
XAUUSD,20251120,101200,4066.6,4068.9,4066.6,4068.9
XAUUSD,20251120,101300,4069.0,4072.4,4069.0,4069.7
XAUUSD,20251120,101400,4070.5,4070.6,4068.9,4068.9
XAUUSD,20251120,101500,4069.0,4069.2,4067.7,4067.9
XAUUSD,20251120,101600,4068.6,4069.9,4067.6,4069.1
XAUUSD,20251120,101700,4069.4,4071.1,4069.3,4069.6
XAUUSD,20251120,101800,4069.4,4070.7,4066.9,4068.1
XAUUSD,20251120,101900,4067.8,4068.1,4065.0,4065.0
XAUUSD,20251120,102000,4064.9,4064.9,4063.1,4063.4
XAUUSD,20251120,102100,4063.5,4067.0,4063.5,4066.6
XAUUSD,20251120,102200,4066.5,4067.7,4066.1,4067.6
XAUUSD,20251120,102300,4067.4,4068.3,4067.1,4067.4
XAUUSD,20251120,102400,4067.3,4067.8,4066.2,4067.1
XAUUSD,20251120,102500,4066.9,4066.9,4064.0,4064.0
XAUUSD,20251120,102600,4063.5,4064.2,4062.6,4062.6
XAUUSD,20251120,102700,4062.9,4064.7,4062.3,4062.8
XAUUSD,20251120,102800,4062.7,4062.7,4060.8,4060.9
XAUUSD,20251120,102900,4061.4,4062.3,4060.3,4062.2
XAUUSD,20251120,103000,4061.5,4061.6,4058.8,4058.8
XAUUSD,20251120,103100,4059.1,4060.6,4058.0,4058.6
XAUUSD,20251120,103200,4059.9,4060.4,4055.4,4055.8
XAUUSD,20251120,103300,4055.7,4057.8,4055.7,4057.8
XAUUSD,20251120,103400,4057.7,4060.0,4057.7,4060.0
XAUUSD,20251120,103500,4060.1,4060.4,4059.7,4060.3
XAUUSD,20251120,103600,4060.4,4062.8,4059.5,4062.8
XAUUSD,20251120,103700,4063.4,4063.7,4062.7,4063.7
XAUUSD,20251120,103800,4063.8,4066.4,4063.5,4065.5
XAUUSD,20251120,103900,4064.7,4064.7,4063.0,4063.5
XAUUSD,20251120,104000,4063.4,4064.6,4062.6,4064.6
XAUUSD,20251120,104100,4064.5,4065.0,4063.8,4064.2
XAUUSD,20251120,104200,4064.0,4065.2,4063.5,4064.4
XAUUSD,20251120,104300,4064.3,4065.8,4064.2,4065.6
XAUUSD,20251120,104400,4065.4,4067.0,4064.5,4066.7
XAUUSD,20251120,104500,4066.5,4066.5,4063.3,4063.3
XAUUSD,20251120,104600,4063.4,4063.7,4061.8,4063.1
XAUUSD,20251120,104700,4063.4,4064.7,4063.0,4063.9
XAUUSD,20251120,104800,4063.8,4063.8,4062.1,4062.6
XAUUSD,20251120,104900,4062.5,4062.9,4060.7,4060.7
XAUUSD,20251120,105000,4061.1,4062.1,4059.7,4061.5
XAUUSD,20251120,105100,4061.4,4064.2,4061.4,4064.2
XAUUSD,20251120,105200,4064.3,4065.4,4064.2,4065.1
XAUUSD,20251120,105300,4065.0,4068.0,4065.0,4067.9
XAUUSD,20251120,105400,4067.8,4068.7,4066.2,4067.0
XAUUSD,20251120,105500,4066.9,4066.9,4065.7,4066.8
XAUUSD,20251120,105600,4067.2,4068.4,4066.5,4066.5
XAUUSD,20251120,105700,4066.4,4066.7,4065.9,4066.2
XAUUSD,20251120,105800,4066.3,4066.7,4065.2,4065.6
XAUUSD,20251120,105900,4065.7,4066.1,4063.9,4064.4
XAUUSD,20251120,110000,4064.3,4064.6,4063.8,4063.9
XAUUSD,20251120,110100,4064.0,4064.5,4064.0,4064.5
XAUUSD,20251120,110200,4064.4,4064.7,4063.5,4063.8
XAUUSD,20251120,110300,4064.0,4066.0,4063.8,4065.1
XAUUSD,20251120,110400,4064.8,4066.8,4064.6,4066.8
XAUUSD,20251120,110500,4067.1,4067.9,4066.9,4067.5
XAUUSD,20251120,110600,4067.3,4067.5,4066.8,4067.0
XAUUSD,20251120,110700,4066.9,4067.6,4066.1,4067.6
XAUUSD,20251120,110800,4067.7,4067.7,4066.9,4067.2
XAUUSD,20251120,110900,4067.1,4067.2,4065.8,4066.0
XAUUSD,20251120,111000,4065.9,4067.4,4065.9,4067.0
XAUUSD,20251120,111100,4066.9,4066.9,4064.4,4064.4
XAUUSD,20251120,111200,4064.3,4064.6,4063.0,4063.0
XAUUSD,20251120,111300,4062.9,4063.0,4062.1,4062.8
XAUUSD,20251120,111400,4062.9,4063.0,4059.5,4059.6
XAUUSD,20251120,111500,4059.5,4061.7,4058.9,4059.1
XAUUSD,20251120,111600,4059.4,4061.1,4059.4,4060.8
XAUUSD,20251120,111700,4060.9,4063.1,4060.1,4062.8
XAUUSD,20251120,111800,4062.7,4063.5,4062.6,4062.6
XAUUSD,20251120,111900,4062.5,4062.8,4061.9,4062.3
XAUUSD,20251120,112000,4062.4,4062.5,4060.2,4060.3
XAUUSD,20251120,112100,4060.4,4062.3,4060.3,4062.3
XAUUSD,20251120,112200,4062.4,4062.4,4061.1,4061.7
XAUUSD,20251120,112300,4061.5,4061.5,4060.1,4060.1
XAUUSD,20251120,112400,4060.0,4060.0,4058.0,4059.6
XAUUSD,20251120,112500,4060.8,4061.6,4059.8,4061.6
XAUUSD,20251120,112600,4061.5,4063.2,4061.2,4062.4
XAUUSD,20251120,112700,4062.5,4062.8,4062.1,4062.8
XAUUSD,20251120,112800,4062.7,4063.0,4062.2,4062.7
XAUUSD,20251120,112900,4062.8,4063.6,4062.7,4063.6
XAUUSD,20251120,113000,4063.4,4063.6,4061.3,4061.3
XAUUSD,20251120,113100,4061.4,4063.6,4061.1,4063.1
XAUUSD,20251120,113200,4063.2,4063.6,4062.8,4063.4
XAUUSD,20251120,113300,4063.5,4064.7,4063.2,4064.5
XAUUSD,20251120,113400,4064.6,4066.1,4064.5,4066.1
XAUUSD,20251120,113500,4066.3,4066.7,4064.0,4064.4
XAUUSD,20251120,113600,4064.7,4065.6,4064.2,4064.2
XAUUSD,20251120,113700,4064.1,4064.9,4063.9,4064.4
XAUUSD,20251120,113800,4064.3,4064.3,4062.7,4062.7
XAUUSD,20251120,113900,4062.4,4063.2,4061.8,4062.2
XAUUSD,20251120,114000,4062.1,4063.1,4061.6,4063.1
XAUUSD,20251120,114100,4063.2,4063.2,4061.6,4061.8
XAUUSD,20251120,114200,4061.9,4063.9,4061.9,4063.9
XAUUSD,20251120,114300,4064.0,4065.5,4064.0,4065.3
XAUUSD,20251120,114400,4065.4,4065.4,4063.8,4063.8
XAUUSD,20251120,114500,4063.9,4063.9,4062.8,4063.1
XAUUSD,20251120,114600,4063.0,4063.3,4062.1,4063.0
XAUUSD,20251120,114700,4062.7,4063.0,4062.0,4062.4
XAUUSD,20251120,114800,4062.3,4063.6,4062.1,4063.2
XAUUSD,20251120,114900,4063.1,4063.5,4063.0,4063.4
XAUUSD,20251120,115000,4063.3,4064.7,4063.1,4063.1
XAUUSD,20251120,115100,4063.0,4063.0,4062.1,4062.2
XAUUSD,20251120,115200,4062.3,4063.6,4062.3,4063.6
XAUUSD,20251120,115300,4063.4,4063.6,4062.8,4062.8
XAUUSD,20251120,115400,4063.0,4063.5,4060.9,4061.8
XAUUSD,20251120,115500,4061.7,4061.7,4060.5,4060.5
XAUUSD,20251120,115600,4060.4,4061.4,4058.8,4058.8
XAUUSD,20251120,115700,4059.1,4061.8,4058.1,4060.2
XAUUSD,20251120,115800,4060.1,4061.1,4058.5,4060.5
XAUUSD,20251120,115900,4060.8,4061.1,4060.4,4060.9
XAUUSD,20251120,120000,4061.1,4061.2,4059.5,4059.6
XAUUSD,20251120,120100,4059.8,4060.6,4057.7,4060.5
XAUUSD,20251120,120200,4059.8,4060.8,4059.4,4060.5
XAUUSD,20251120,120300,4060.1,4060.9,4059.9,4060.3
XAUUSD,20251120,120400,4060.2,4060.4,4056.7,4056.9
XAUUSD,20251120,120500,4056.8,4056.8,4054.6,4055.3
XAUUSD,20251120,120600,4055.1,4057.2,4054.8,4056.4
XAUUSD,20251120,120700,4056.3,4056.3,4054.1,4055.9
XAUUSD,20251120,120800,4056.1,4058.1,4056.1,4058.1
XAUUSD,20251120,120900,4058.0,4058.4,4057.1,4057.2
XAUUSD,20251120,121000,4057.1,4057.1,4056.4,4056.4
XAUUSD,20251120,121100,4056.5,4056.7,4056.1,4056.3
XAUUSD,20251120,121200,4056.4,4058.0,4056.4,4058.0
XAUUSD,20251120,121300,4058.1,4058.8,4058.1,4058.5
XAUUSD,20251120,121400,4058.6,4058.6,4057.4,4057.5
XAUUSD,20251120,121500,4057.2,4057.2,4056.6,4056.9
XAUUSD,20251120,121600,4056.8,4056.9,4053.8,4053.8
XAUUSD,20251120,121700,4053.7,4053.9,4052.7,4053.9
XAUUSD,20251120,121800,4053.8,4054.1,4052.5,4052.9
XAUUSD,20251120,121900,4052.8,4052.9,4052.1,4052.6
XAUUSD,20251120,122000,4052.5,4054.7,4052.4,4053.7
XAUUSD,20251120,122100,4053.6,4054.5,4053.2,4053.2
XAUUSD,20251120,122200,4052.9,4052.9,4051.0,4051.0
XAUUSD,20251120,122300,4051.1,4052.5,4051.1,4052.5
XAUUSD,20251120,122400,4053.0,4054.1,4052.4,4054.1
XAUUSD,20251120,122500,4054.2,4054.6,4054.0,4054.4
XAUUSD,20251120,122600,4054.3,4054.3,4052.5,4052.6
XAUUSD,20251120,122700,4052.7,4053.8,4052.7,4052.8
XAUUSD,20251120,122800,4052.9,4053.6,4052.8,4053.2
XAUUSD,20251120,122900,4053.5,4056.0,4053.5,4056.0
XAUUSD,20251120,123000,4055.9,4056.3,4055.3,4056.3
XAUUSD,20251120,123100,4056.2,4056.2,4054.4,4055.4
XAUUSD,20251120,123200,4055.5,4056.8,4055.2,4056.8
XAUUSD,20251120,123300,4057.0,4057.1,4054.5,4056.1
XAUUSD,20251120,123400,4056.0,4056.1,4055.5,4056.1
XAUUSD,20251120,123500,4056.2,4057.3,4056.1,4057.3
XAUUSD,20251120,123600,4057.1,4057.5,4056.9,4057.3
XAUUSD,20251120,123700,4057.4,4059.1,4057.4,4059.1
XAUUSD,20251120,123800,4059.0,4059.0,4058.1,4059.0
XAUUSD,20251120,123900,4059.1,4060.2,4059.1,4059.9
XAUUSD,20251120,124000,4059.8,4061.6,4059.8,4061.2
XAUUSD,20251120,124100,4060.0,4062.1,4059.8,4062.1
XAUUSD,20251120,124200,4061.9,4064.4,4061.9,4063.8
XAUUSD,20251120,124300,4063.7,4066.9,4063.7,4065.5
XAUUSD,20251120,124400,4065.6,4067.2,4064.9,4067.2
XAUUSD,20251120,124500,4067.3,4068.0,4066.4,4066.9
XAUUSD,20251120,124600,4066.4,4066.4,4062.5,4063.2
XAUUSD,20251120,124700,4063.1,4063.1,4061.4,4061.4
XAUUSD,20251120,124800,4061.5,4061.5,4060.1,4060.5
XAUUSD,20251120,124900,4060.3,4061.5,4059.9,4059.9
XAUUSD,20251120,125000,4060.0,4060.6,4058.8,4059.1
XAUUSD,20251120,125100,4058.8,4059.1,4058.4,4058.4
XAUUSD,20251120,125200,4058.3,4058.3,4056.4,4057.2
XAUUSD,20251120,125300,4057.1,4058.4,4057.1,4058.4
XAUUSD,20251120,125400,4058.3,4058.7,4057.2,4058.0
XAUUSD,20251120,125500,4058.2,4060.1,4058.2,4059.7
XAUUSD,20251120,125600,4059.5,4059.8,4058.9,4059.6
XAUUSD,20251120,125700,4059.7,4060.8,4059.5,4060.8
XAUUSD,20251120,125800,4060.9,4061.0,4057.9,4057.9
XAUUSD,20251120,125900,4057.8,4060.3,4057.6,4060.0
XAUUSD,20251120,130000,4060.1,4060.7,4059.9,4060.1
XAUUSD,20251120,130100,4060.2,4061.2,4060.1,4060.5
XAUUSD,20251120,130200,4060.4,4061.4,4060.4,4061.4
XAUUSD,20251120,130300,4061.5,4062.7,4061.3,4062.5
XAUUSD,20251120,130400,4062.4,4064.7,4061.7,4064.3
XAUUSD,20251120,130500,4064.5,4064.5,4063.4,4063.6
XAUUSD,20251120,130600,4063.5,4063.8,4063.3,4063.8
XAUUSD,20251120,130700,4063.9,4066.4,4063.8,4066.3
XAUUSD,20251120,130800,4066.0,4067.2,4066.0,4067.2
XAUUSD,20251120,130900,4067.1,4069.0,4067.1,4069.0
XAUUSD,20251120,131000,4068.9,4069.3,4067.7,4068.0
XAUUSD,20251120,131100,4068.2,4069.7,4066.3,4069.7
XAUUSD,20251120,131200,4069.9,4073.4,4069.9,4072.8
XAUUSD,20251120,131300,4072.9,4074.6,4072.8,4072.9
XAUUSD,20251120,131400,4072.0,4072.3,4069.7,4069.7
XAUUSD,20251120,131500,4069.4,4072.3,4068.1,4072.3
XAUUSD,20251120,131600,4072.4,4072.8,4071.3,4071.7
XAUUSD,20251120,131700,4071.8,4071.9,4070.7,4071.7
XAUUSD,20251120,131800,4071.6,4071.7,4069.6,4070.2
XAUUSD,20251120,131900,4071.5,4075.2,4071.5,4075.1
XAUUSD,20251120,132000,4075.0,4077.3,4074.8,4077.0
XAUUSD,20251120,132100,4077.1,4079.0,4077.1,4078.8
XAUUSD,20251120,132200,4078.6,4078.8,4075.3,4075.5
XAUUSD,20251120,132300,4075.6,4075.6,4073.8,4073.8
XAUUSD,20251120,132400,4073.7,4073.7,4072.3,4072.4
XAUUSD,20251120,132500,4072.5,4073.7,4072.5,4072.7
XAUUSD,20251120,132600,4072.8,4073.9,4072.7,4073.9
XAUUSD,20251120,132700,4073.8,4074.4,4072.5,4072.7
XAUUSD,20251120,132800,4072.8,4073.6,4072.1,4072.7
XAUUSD,20251120,132900,4072.8,4073.7,4072.3,4073.5
XAUUSD,20251120,133000,4073.3,4073.8,4072.5,4073.1
XAUUSD,20251120,133100,4073.0,4075.5,4072.8,4074.8
XAUUSD,20251120,133200,4074.7,4075.0,4074.0,4074.6
XAUUSD,20251120,133300,4074.5,4077.1,4074.5,4077.0
XAUUSD,20251120,133400,4077.1,4078.1,4075.8,4076.6
XAUUSD,20251120,133500,4076.9,4078.8,4076.5,4078.5
XAUUSD,20251120,133600,4078.6,4078.6,4075.5,4075.5
XAUUSD,20251120,133700,4075.3,4075.7,4075.0,4075.3
XAUUSD,20251120,133800,4075.0,4075.0,4074.4,4074.5
XAUUSD,20251120,133900,4074.6,4076.4,4074.6,4075.8
XAUUSD,20251120,134000,4075.9,4075.9,4073.8,4074.3
XAUUSD,20251120,134100,4074.2,4074.7,4073.9,4074.6
XAUUSD,20251120,134200,4074.5,4076.1,4074.2,4075.3
XAUUSD,20251120,134300,4075.1,4077.7,4075.1,4077.2
XAUUSD,20251120,134400,4077.4,4077.4,4074.3,4074.6
XAUUSD,20251120,134500,4074.5,4076.4,4074.5,4076.3
XAUUSD,20251120,134600,4076.5,4076.7,4074.1,4076.1
XAUUSD,20251120,134700,4076.2,4077.4,4075.8,4077.4
XAUUSD,20251120,134800,4077.3,4077.8,4076.8,4077.1
XAUUSD,20251120,134900,4077.2,4077.8,4076.4,4076.4
XAUUSD,20251120,135000,4076.3,4077.8,4075.9,4077.8
XAUUSD,20251120,135100,4078.0,4080.4,4077.7,4079.9
XAUUSD,20251120,135200,4079.8,4080.2,4078.5,4079.7
XAUUSD,20251120,135300,4079.8,4079.9,4078.1,4079.7
XAUUSD,20251120,135400,4079.6,4080.2,4078.5,4079.9
XAUUSD,20251120,135500,4080.0,4080.2,4079.0,4079.0
XAUUSD,20251120,135600,4079.1,4079.1,4078.1,4078.1
XAUUSD,20251120,135700,4078.2,4079.2,4078.0,4078.9
XAUUSD,20251120,135800,4078.8,4078.9,4077.7,4078.9
XAUUSD,20251120,135900,4079.0,4079.6,4078.5,4078.6
XAUUSD,20251120,140000,4078.7,4081.7,4078.6,4081.7
XAUUSD,20251120,140100,4081.8,4083.8,4081.4,4083.8
XAUUSD,20251120,140200,4084.0,4088.3,4084.0,4086.8
XAUUSD,20251120,140300,4086.6,4088.1,4085.8,4087.2
XAUUSD,20251120,140400,4087.4,4088.2,4085.0,4085.0
XAUUSD,20251120,140500,4084.9,4088.5,4084.9,4088.0
XAUUSD,20251120,140600,4087.8,4089.4,4087.6,4089.1
XAUUSD,20251120,140700,4088.6,4094.0,4087.8,4093.1
XAUUSD,20251120,140800,4093.2,4093.2,4089.7,4090.0
XAUUSD,20251120,140900,4089.7,4089.9,4087.2,4087.5
XAUUSD,20251120,141000,4087.3,4091.0,4087.3,4090.8
XAUUSD,20251120,141100,4091.0,4091.3,4088.0,4088.2
XAUUSD,20251120,141200,4088.1,4088.5,4086.0,4086.7
XAUUSD,20251120,141300,4087.0,4089.9,4087.0,4089.5
XAUUSD,20251120,141400,4089.4,4091.0,4089.4,4091.0
XAUUSD,20251120,141500,4090.9,4091.3,4089.2,4090.1
XAUUSD,20251120,141600,4090.4,4091.8,4089.7,4091.8
XAUUSD,20251120,141700,4091.1,4091.9,4089.8,4090.8
XAUUSD,20251120,141800,4091.0,4092.8,4090.1,4090.1
XAUUSD,20251120,141900,4090.0,4090.1,4087.7,4088.1
XAUUSD,20251120,142000,4088.2,4090.9,4087.6,4088.9
XAUUSD,20251120,142100,4089.4,4090.6,4087.6,4088.7
XAUUSD,20251120,142200,4088.8,4089.3,4086.4,4086.4
XAUUSD,20251120,142300,4086.7,4087.4,4084.5,4086.1
XAUUSD,20251120,142400,4085.8,4086.6,4083.8,4085.6
XAUUSD,20251120,142500,4085.4,4087.7,4085.4,4087.7
XAUUSD,20251120,142600,4087.8,4087.8,4086.3,4086.3
XAUUSD,20251120,142700,4086.6,4088.9,4085.9,4088.2
XAUUSD,20251120,142800,4089.7,4091.0,4088.1,4090.5
XAUUSD,20251120,142900,4089.9,4090.2,4085.8,4086.6
XAUUSD,20251120,143000,4086.5,4086.8,4085.0,4085.5
XAUUSD,20251120,143100,4087.6,4087.6,4067.4,4083.7
XAUUSD,20251120,143200,4081.5,4087.1,4080.6,4083.4
XAUUSD,20251120,143300,4082.3,4085.0,4081.1,4084.4
XAUUSD,20251120,143400,4083.6,4086.5,4078.0,4078.8
XAUUSD,20251120,143500,4078.3,4079.4,4073.6,4075.4
XAUUSD,20251120,143600,4074.3,4081.9,4074.3,4081.1
XAUUSD,20251120,143700,4081.6,4082.5,4079.2,4081.9
XAUUSD,20251120,143800,4082.7,4089.5,4082.7,4089.1
XAUUSD,20251120,143900,4089.0,4095.8,4089.0,4092.4
XAUUSD,20251120,144000,4092.0,4093.8,4090.9,4092.2
XAUUSD,20251120,144100,4092.8,4094.6,4089.4,4089.4
XAUUSD,20251120,144200,4090.4,4090.4,4086.0,4086.0
XAUUSD,20251120,144300,4086.2,4089.6,4086.1,4089.6
XAUUSD,20251120,144400,4088.4,4092.0,4086.5,4086.5
XAUUSD,20251120,144500,4086.4,4086.5,4080.4,4080.7
XAUUSD,20251120,144600,4080.6,4082.9,4079.5,4082.3
XAUUSD,20251120,144700,4081.6,4081.6,4075.5,4076.9
XAUUSD,20251120,144800,4077.0,4081.4,4076.8,4081.4
XAUUSD,20251120,144900,4081.9,4083.8,4081.1,4083.8
XAUUSD,20251120,145000,4084.7,4088.0,4084.7,4088.0
XAUUSD,20251120,145100,4088.5,4089.7,4085.3,4085.5
XAUUSD,20251120,145200,4085.3,4086.6,4082.2,4083.1
XAUUSD,20251120,145300,4082.5,4082.9,4080.0,4081.5
XAUUSD,20251120,145400,4081.6,4081.9,4080.2,4080.3
XAUUSD,20251120,145500,4079.7,4080.1,4077.7,4078.0
XAUUSD,20251120,145600,4077.9,4077.9,4073.9,4075.3
XAUUSD,20251120,145700,4075.1,4075.8,4073.1,4075.8
XAUUSD,20251120,145800,4075.1,4080.4,4075.1,4079.4
XAUUSD,20251120,145900,4079.3,4081.3,4077.8,4081.3
XAUUSD,20251120,150000,4082.1,4083.2,4080.0,4080.4
XAUUSD,20251120,150100,4080.0,4082.6,4078.7,4079.1
XAUUSD,20251120,150200,4080.1,4083.1,4080.0,4082.3
XAUUSD,20251120,150300,4082.1,4082.3,4078.5,4078.9
XAUUSD,20251120,150400,4078.8,4080.1,4076.8,4077.6
XAUUSD,20251120,150500,4077.8,4077.8,4074.0,4076.0
XAUUSD,20251120,150600,4075.8,4076.3,4072.6,4074.3
XAUUSD,20251120,150700,4074.2,4076.7,4072.0,4076.7
XAUUSD,20251120,150800,4076.8,4077.6,4075.7,4076.3
XAUUSD,20251120,150900,4076.4,4077.3,4076.4,4076.7
XAUUSD,20251120,151000,4077.8,4078.6,4076.8,4076.9
XAUUSD,20251120,151100,4076.7,4076.7,4074.3,4076.2
XAUUSD,20251120,151200,4076.4,4082.3,4076.4,4081.6
XAUUSD,20251120,151300,4081.5,4081.5,4076.4,4077.1
XAUUSD,20251120,151400,4075.9,4078.4,4075.9,4077.7
XAUUSD,20251120,151500,4077.5,4079.7,4076.1,4078.6
XAUUSD,20251120,151600,4078.5,4082.9,4078.5,4081.9
XAUUSD,20251120,151700,4081.7,4084.1,4081.7,4083.6
XAUUSD,20251120,151800,4083.2,4085.5,4083.2,4085.2
XAUUSD,20251120,151900,4085.1,4087.8,4085.1,4086.2
XAUUSD,20251120,152000,4086.5,4087.8,4084.8,4087.8
XAUUSD,20251120,152100,4087.7,4088.3,4085.9,4086.7
XAUUSD,20251120,152200,4085.1,4087.1,4084.8,4085.2
XAUUSD,20251120,152300,4085.1,4085.6,4083.5,4085.5
XAUUSD,20251120,152400,4085.6,4085.6,4083.5,4083.5
XAUUSD,20251120,152500,4083.0,4084.6,4083.0,4084.3
XAUUSD,20251120,152600,4084.2,4085.6,4083.8,4084.5
XAUUSD,20251120,152700,4084.6,4084.9,4082.9,4083.2
XAUUSD,20251120,152800,4083.1,4084.3,4082.5,4083.5
XAUUSD,20251120,152900,4083.4,4085.3,4083.4,4083.6
XAUUSD,20251120,153000,4083.0,4083.1,4079.6,4080.1
XAUUSD,20251120,153100,4080.2,4080.4,4076.4,4079.8
XAUUSD,20251120,153200,4079.0,4079.0,4075.1,4075.2
XAUUSD,20251120,153300,4075.3,4078.6,4075.0,4077.9
XAUUSD,20251120,153400,4078.3,4081.8,4074.4,4081.3
XAUUSD,20251120,153500,4082.5,4083.6,4078.1,4078.4
XAUUSD,20251120,153600,4078.3,4079.3,4077.3,4078.1
XAUUSD,20251120,153700,4078.6,4084.6,4076.5,4083.7
XAUUSD,20251120,153800,4084.0,4086.0,4081.8,4082.7
XAUUSD,20251120,153900,4082.6,4083.7,4081.1,4082.7
XAUUSD,20251120,154000,4082.5,4084.5,4081.8,4082.3
XAUUSD,20251120,154100,4082.1,4083.6,4078.6,4079.7
XAUUSD,20251120,154200,4079.5,4082.8,4079.1,4080.2
XAUUSD,20251120,154300,4080.7,4086.6,4080.7,4086.4
XAUUSD,20251120,154400,4086.8,4091.0,4086.8,4087.5
XAUUSD,20251120,154500,4087.2,4088.4,4085.8,4088.2
XAUUSD,20251120,154600,4088.7,4091.0,4086.7,4090.1
XAUUSD,20251120,154700,4089.5,4093.9,4089.2,4093.7
XAUUSD,20251120,154800,4092.7,4094.4,4090.7,4090.9
XAUUSD,20251120,154900,4091.5,4095.2,4091.1,4095.2
XAUUSD,20251120,155000,4094.9,4103.7,4094.8,4102.9
XAUUSD,20251120,155100,4102.6,4106.3,4102.6,4105.4
XAUUSD,20251120,155200,4105.1,4105.4,4102.2,4103.9
XAUUSD,20251120,155300,4103.8,4106.6,4103.5,4104.2
XAUUSD,20251120,155400,4104.3,4105.4,4103.0,4103.0
XAUUSD,20251120,155500,4103.1,4103.1,4100.4,4100.4
XAUUSD,20251120,155600,4100.5,4100.5,4094.2,4094.5
XAUUSD,20251120,155700,4094.0,4097.0,4092.4,4097.0
XAUUSD,20251120,155800,4097.1,4098.6,4094.1,4095.1
XAUUSD,20251120,155900,4095.2,4095.9,4092.6,4093.3
XAUUSD,20251120,160000,4092.7,4093.6,4090.8,4093.3
XAUUSD,20251120,160100,4093.5,4093.9,4089.4,4089.7
XAUUSD,20251120,160200,4090.4,4094.0,4089.3,4093.8
XAUUSD,20251120,160300,4094.2,4094.2,4090.8,4091.7
XAUUSD,20251120,160400,4091.5,4096.2,4089.9,4095.0
XAUUSD,20251120,160500,4094.0,4096.8,4094.0,4094.4
XAUUSD,20251120,160600,4094.6,4095.7,4093.1,4095.0
XAUUSD,20251120,160700,4095.4,4095.4,4088.1,4088.1
XAUUSD,20251120,160800,4087.7,4088.3,4084.5,4086.5
XAUUSD,20251120,160900,4086.6,4087.5,4082.5,4084.8
XAUUSD,20251120,161000,4085.2,4088.6,4084.7,4088.1
XAUUSD,20251120,161100,4088.4,4090.2,4087.3,4088.9
XAUUSD,20251120,161200,4088.6,4093.4,4088.2,4093.4
XAUUSD,20251120,161300,4092.9,4093.3,4089.6,4089.6
XAUUSD,20251120,161400,4089.7,4090.6,4088.3,4090.3
XAUUSD,20251120,161500,4090.9,4092.5,4090.4,4092.5
XAUUSD,20251120,161600,4092.2,4093.7,4089.9,4093.7
XAUUSD,20251120,161700,4094.2,4096.4,4091.6,4093.0
XAUUSD,20251120,161800,4093.2,4094.8,4091.5,4091.5
XAUUSD,20251120,161900,4091.4,4093.9,4090.8,4092.4
XAUUSD,20251120,162000,4091.9,4093.8,4091.6,4091.6
XAUUSD,20251120,162100,4091.4,4091.5,4087.9,4088.5
XAUUSD,20251120,162200,4088.8,4089.3,4086.3,4088.2
XAUUSD,20251120,162300,4087.6,4088.1,4086.7,4087.6
XAUUSD,20251120,162400,4087.1,4090.6,4087.1,4090.6
XAUUSD,20251120,162500,4091.2,4093.6,4090.7,4093.6
XAUUSD,20251120,162600,4093.8,4094.2,4092.4,4093.2
XAUUSD,20251120,162700,4093.3,4096.8,4093.3,4096.8
XAUUSD,20251120,162800,4097.4,4098.3,4096.3,4097.9
XAUUSD,20251120,162900,4098.0,4098.4,4096.6,4097.3
XAUUSD,20251120,163000,4097.2,4097.2,4094.9,4096.3
XAUUSD,20251120,163100,4095.2,4095.7,4092.0,4092.0
XAUUSD,20251120,163200,4091.9,4093.1,4091.1,4091.9
XAUUSD,20251120,163300,4092.0,4092.0,4087.7,4087.7
XAUUSD,20251120,163400,4088.1,4088.1,4082.6,4084.4
XAUUSD,20251120,163500,4083.6,4083.6,4079.3,4079.5
XAUUSD,20251120,163600,4078.1,4081.5,4076.4,4079.0
XAUUSD,20251120,163700,4079.1,4081.7,4077.9,4077.9
XAUUSD,20251120,163800,4078.4,4079.6,4075.0,4077.5
XAUUSD,20251120,163900,4077.4,4081.3,4077.3,4077.8
XAUUSD,20251120,164000,4077.6,4082.5,4077.4,4081.5
XAUUSD,20251120,164100,4081.4,4085.9,4081.4,4085.9
XAUUSD,20251120,164200,4086.3,4086.8,4081.4,4081.8
XAUUSD,20251120,164300,4082.4,4083.0,4080.8,4081.0
XAUUSD,20251120,164400,4081.1,4084.7,4081.1,4084.7
XAUUSD,20251120,164500,4084.9,4087.7,4084.9,4087.4
XAUUSD,20251120,164600,4087.7,4088.2,4084.8,4084.8
XAUUSD,20251120,164700,4084.7,4085.2,4082.4,4082.5
XAUUSD,20251120,164800,4082.8,4083.4,4081.4,4082.5
XAUUSD,20251120,164900,4082.8,4083.1,4078.1,4080.2
XAUUSD,20251120,165000,4080.3,4082.1,4080.3,4081.2
XAUUSD,20251120,165100,4081.5,4085.2,4081.5,4084.5
XAUUSD,20251120,165200,4084.4,4084.4,4082.0,4082.9
XAUUSD,20251120,165300,4083.0,4084.2,4082.2,4082.7
XAUUSD,20251120,165400,4083.1,4085.9,4083.1,4085.9
XAUUSD,20251120,165500,4086.1,4086.5,4084.5,4084.5
XAUUSD,20251120,165600,4084.7,4084.7,4081.5,4081.7
XAUUSD,20251120,165700,4081.9,4081.9,4078.4,4078.4
XAUUSD,20251120,165800,4078.6,4078.6,4076.6,4076.9
XAUUSD,20251120,165900,4076.0,4078.0,4075.7,4075.7
XAUUSD,20251120,170000,4075.3,4076.5,4071.3,4071.3
XAUUSD,20251120,170100,4070.3,4073.0,4068.8,4073.0
XAUUSD,20251120,170200,4073.1,4074.9,4071.5,4074.9
XAUUSD,20251120,170300,4074.6,4076.7,4072.4,4076.6
XAUUSD,20251120,170400,4075.9,4076.4,4074.0,4076.4
XAUUSD,20251120,170500,4076.7,4077.5,4075.3,4075.8
XAUUSD,20251120,170600,4075.7,4077.3,4072.8,4077.3
XAUUSD,20251120,170700,4077.6,4079.2,4077.6,4079.0
XAUUSD,20251120,170800,4078.9,4079.2,4075.5,4076.7
XAUUSD,20251120,170900,4076.1,4081.8,4076.1,4081.8
XAUUSD,20251120,171000,4081.5,4082.1,4080.7,4080.7
XAUUSD,20251120,171100,4080.4,4081.5,4079.7,4081.5
XAUUSD,20251120,171200,4081.3,4082.2,4079.7,4080.0
XAUUSD,20251120,171300,4079.8,4080.7,4076.6,4076.7
XAUUSD,20251120,171400,4076.3,4077.7,4076.1,4076.9
XAUUSD,20251120,171500,4076.7,4077.2,4073.5,4074.1
XAUUSD,20251120,171600,4074.0,4075.3,4072.5,4075.3
XAUUSD,20251120,171700,4075.7,4075.7,4073.8,4075.3
XAUUSD,20251120,171800,4074.9,4078.0,4073.6,4077.6
XAUUSD,20251120,171900,4077.3,4078.0,4072.8,4072.8
XAUUSD,20251120,172000,4072.7,4072.7,4069.9,4071.2
XAUUSD,20251120,172100,4071.0,4073.5,4071.0,4073.0
XAUUSD,20251120,172200,4071.6,4072.0,4069.8,4071.5
XAUUSD,20251120,172300,4071.7,4072.1,4066.4,4069.6
XAUUSD,20251120,172400,4069.5,4071.8,4067.8,4070.8
XAUUSD,20251120,172500,4070.5,4071.1,4068.8,4070.2
XAUUSD,20251120,172600,4070.3,4070.5,4065.9,4068.8
XAUUSD,20251120,172700,4070.0,4070.0,4062.8,4064.2
XAUUSD,20251120,172800,4064.3,4070.0,4064.3,4069.6
XAUUSD,20251120,172900,4068.8,4070.1,4068.0,4068.5
XAUUSD,20251120,173000,4067.8,4067.8,4065.3,4065.6
XAUUSD,20251120,173100,4064.8,4067.1,4063.9,4065.7
XAUUSD,20251120,173200,4065.6,4065.6,4060.0,4060.0
XAUUSD,20251120,173300,4060.1,4063.8,4060.1,4063.0
XAUUSD,20251120,173400,4062.6,4064.0,4062.5,4064.0
XAUUSD,20251120,173500,4063.9,4065.3,4062.6,4065.3
XAUUSD,20251120,173600,4065.4,4067.5,4065.3,4065.5
XAUUSD,20251120,173700,4065.6,4065.6,4062.1,4062.8
XAUUSD,20251120,173800,4063.4,4065.1,4062.7,4063.8
XAUUSD,20251120,173900,4064.0,4064.4,4061.1,4062.3
XAUUSD,20251120,174000,4062.1,4064.5,4062.1,4062.7
XAUUSD,20251120,174100,4062.6,4063.3,4059.6,4060.7
XAUUSD,20251120,174200,4061.7,4063.1,4058.8,4060.8
XAUUSD,20251120,174300,4061.0,4061.0,4058.0,4058.9
XAUUSD,20251120,174400,4058.6,4062.0,4058.6,4061.2
XAUUSD,20251120,174500,4061.9,4061.9,4057.8,4058.6
XAUUSD,20251120,174600,4058.9,4064.5,4057.6,4064.4
XAUUSD,20251120,174700,4064.6,4066.0,4060.9,4062.1
XAUUSD,20251120,174800,4062.2,4064.3,4061.2,4064.1
XAUUSD,20251120,174900,4063.7,4066.8,4063.6,4065.5
XAUUSD,20251120,175000,4065.4,4066.4,4061.3,4061.8
XAUUSD,20251120,175100,4061.6,4064.6,4061.4,4064.5
XAUUSD,20251120,175200,4063.0,4066.7,4062.0,4066.7
XAUUSD,20251120,175300,4066.1,4066.7,4062.9,4062.9
XAUUSD,20251120,175400,4063.1,4065.2,4060.2,4060.5
XAUUSD,20251120,175500,4060.4,4060.4,4055.5,4055.6
XAUUSD,20251120,175600,4055.7,4055.9,4053.8,4054.8
XAUUSD,20251120,175700,4054.3,4055.6,4052.5,4054.4
XAUUSD,20251120,175800,4055.4,4055.4,4051.6,4051.7
XAUUSD,20251120,175900,4051.3,4052.5,4049.4,4050.4
XAUUSD,20251120,180000,4049.5,4050.9,4044.8,4048.5
XAUUSD,20251120,180100,4048.9,4053.7,4045.5,4051.9
XAUUSD,20251120,180200,4051.3,4051.3,4048.1,4049.1
XAUUSD,20251120,180300,4049.8,4049.8,4045.9,4048.0
XAUUSD,20251120,180400,4048.5,4050.6,4048.5,4050.0
XAUUSD,20251120,180500,4050.1,4052.4,4048.7,4050.5
XAUUSD,20251120,180600,4050.3,4051.3,4046.1,4046.5
XAUUSD,20251120,180700,4045.7,4047.5,4045.3,4047.3
XAUUSD,20251120,180800,4048.0,4048.0,4043.7,4045.2
XAUUSD,20251120,180900,4045.7,4049.4,4044.8,4048.0
XAUUSD,20251120,181000,4048.6,4051.8,4048.2,4051.6
XAUUSD,20251120,181100,4051.4,4051.9,4049.2,4051.4
XAUUSD,20251120,181200,4051.9,4052.0,4047.9,4048.3
XAUUSD,20251120,181300,4048.6,4049.4,4046.4,4049.0
XAUUSD,20251120,181400,4048.6,4049.9,4047.5,4048.4
XAUUSD,20251120,181500,4048.5,4054.2,4048.5,4052.5
XAUUSD,20251120,181600,4052.2,4054.6,4050.6,4054.6
XAUUSD,20251120,181700,4054.7,4055.0,4051.6,4051.6
XAUUSD,20251120,181800,4051.8,4055.2,4050.9,4055.1
XAUUSD,20251120,181900,4055.8,4056.4,4053.9,4054.5
XAUUSD,20251120,182000,4054.6,4057.5,4054.6,4054.6
XAUUSD,20251120,182100,4054.7,4054.8,4051.1,4052.3
XAUUSD,20251120,182200,4052.0,4059.2,4052.0,4059.2
XAUUSD,20251120,182300,4059.1,4060.7,4056.8,4058.1
XAUUSD,20251120,182400,4058.4,4060.2,4058.2,4060.0
XAUUSD,20251120,182500,4059.7,4060.9,4059.3,4059.3
XAUUSD,20251120,182600,4059.1,4059.1,4054.2,4054.4
XAUUSD,20251120,182700,4055.2,4057.7,4054.6,4057.7
XAUUSD,20251120,182800,4058.2,4059.6,4056.2,4056.7
XAUUSD,20251120,182900,4056.8,4058.6,4056.4,4058.0
XAUUSD,20251120,183000,4057.5,4057.9,4055.9,4055.9
XAUUSD,20251120,183100,4056.0,4059.7,4055.9,4058.4
XAUUSD,20251120,183200,4059.2,4059.5,4055.5,4055.5
XAUUSD,20251120,183300,4055.8,4057.0,4054.4,4055.2
XAUUSD,20251120,183400,4054.9,4054.9,4053.0,4053.0
XAUUSD,20251120,183500,4053.1,4053.1,4051.0,4051.9
XAUUSD,20251120,183600,4052.0,4052.1,4049.4,4050.6
XAUUSD,20251120,183700,4050.5,4050.7,4049.4,4050.0
XAUUSD,20251120,183800,4049.9,4052.6,4049.7,4052.6
XAUUSD,20251120,183900,4052.3,4055.6,4050.6,4055.5
XAUUSD,20251120,184000,4055.6,4057.1,4055.1,4057.1
XAUUSD,20251120,184100,4056.7,4057.3,4054.4,4055.6
XAUUSD,20251120,184200,4056.0,4058.8,4056.0,4057.2
XAUUSD,20251120,184300,4057.3,4057.3,4053.8,4054.1
XAUUSD,20251120,184400,4053.9,4054.7,4051.3,4051.6
XAUUSD,20251120,184500,4051.5,4052.5,4050.4,4052.1
XAUUSD,20251120,184600,4052.3,4055.3,4051.6,4055.1
XAUUSD,20251120,184700,4055.2,4055.2,4052.6,4054.6
XAUUSD,20251120,184800,4054.7,4058.4,4054.7,4058.4
XAUUSD,20251120,184900,4059.1,4060.0,4057.7,4058.7
XAUUSD,20251120,185000,4059.6,4060.3,4058.2,4058.4
XAUUSD,20251120,185100,4058.7,4059.2,4056.2,4058.4
XAUUSD,20251120,185200,4058.0,4058.2,4056.4,4057.7
XAUUSD,20251120,185300,4058.3,4061.9,4058.3,4061.7
XAUUSD,20251120,185400,4061.8,4062.9,4059.5,4060.8
XAUUSD,20251120,185500,4060.9,4062.4,4060.9,4061.5
XAUUSD,20251120,185600,4061.6,4066.7,4061.4,4066.7
XAUUSD,20251120,185700,4066.8,4068.1,4064.8,4065.4
XAUUSD,20251120,185800,4065.3,4066.1,4063.4,4064.4
XAUUSD,20251120,185900,4064.3,4067.5,4064.0,4066.6
XAUUSD,20251120,190000,4066.5,4067.6,4065.8,4065.8
XAUUSD,20251120,190100,4065.9,4066.5,4065.0,4065.9
XAUUSD,20251120,190200,4066.1,4067.5,4066.1,4066.7
XAUUSD,20251120,190300,4066.8,4069.1,4066.3,4067.2
XAUUSD,20251120,190400,4067.3,4068.3,4066.6,4068.3
XAUUSD,20251120,190500,4067.9,4069.1,4067.5,4068.7
XAUUSD,20251120,190600,4068.8,4070.9,4068.1,4070.9
XAUUSD,20251120,190700,4071.5,4072.2,4069.3,4069.3
XAUUSD,20251120,190800,4069.2,4070.3,4066.9,4067.4
XAUUSD,20251120,190900,4067.5,4069.8,4067.2,4069.8
XAUUSD,20251120,191000,4069.1,4069.3,4066.2,4066.2
XAUUSD,20251120,191100,4066.1,4066.4,4064.5,4065.9
XAUUSD,20251120,191200,4065.5,4068.3,4065.5,4067.6
XAUUSD,20251120,191300,4067.9,4070.8,4067.9,4070.0
XAUUSD,20251120,191400,4069.5,4070.2,4069.1,4069.5
XAUUSD,20251120,191500,4069.6,4069.7,4066.2,4066.3
XAUUSD,20251120,191600,4066.4,4066.7,4062.9,4062.9
XAUUSD,20251120,191700,4062.8,4063.0,4061.1,4061.6
XAUUSD,20251120,191800,4061.5,4062.6,4061.0,4062.3
XAUUSD,20251120,191900,4062.4,4062.5,4060.7,4062.1
XAUUSD,20251120,192000,4061.7,4062.7,4061.0,4061.6
XAUUSD,20251120,192100,4061.2,4061.7,4060.5,4060.6
XAUUSD,20251120,192200,4060.9,4063.1,4059.8,4059.8
XAUUSD,20251120,192300,4060.4,4060.4,4057.8,4058.1
XAUUSD,20251120,192400,4058.0,4060.9,4057.7,4060.0
XAUUSD,20251120,192500,4060.8,4061.0,4058.7,4059.0
XAUUSD,20251120,192600,4059.1,4059.4,4057.3,4058.9
XAUUSD,20251120,192700,4059.0,4059.3,4057.7,4058.1
XAUUSD,20251120,192800,4057.9,4059.1,4056.3,4058.3
XAUUSD,20251120,192900,4057.9,4058.4,4057.1,4057.8
XAUUSD,20251120,193000,4058.5,4061.2,4058.5,4059.9
XAUUSD,20251120,193100,4060.3,4060.9,4058.7,4060.5
XAUUSD,20251120,193200,4060.3,4062.1,4060.0,4061.0
XAUUSD,20251120,193300,4061.2,4062.9,4060.2,4060.9
XAUUSD,20251120,193400,4060.7,4060.7,4057.7,4058.5
XAUUSD,20251120,193500,4058.6,4063.6,4057.9,4063.6
XAUUSD,20251120,193600,4063.7,4064.0,4062.0,4062.9
XAUUSD,20251120,193700,4063.0,4066.5,4062.8,4066.4
XAUUSD,20251120,193800,4065.8,4066.6,4063.6,4063.9
XAUUSD,20251120,193900,4064.1,4065.0,4063.9,4065.0
XAUUSD,20251120,194000,4065.1,4067.1,4065.1,4065.7
XAUUSD,20251120,194100,4065.6,4065.8,4063.2,4063.2
XAUUSD,20251120,194200,4063.3,4063.6,4062.5,4063.4
XAUUSD,20251120,194300,4063.5,4064.8,4062.3,4062.4
XAUUSD,20251120,194400,4062.3,4062.8,4060.5,4060.5
XAUUSD,20251120,194500,4060.4,4061.2,4059.6,4061.0
XAUUSD,20251120,194600,4060.8,4060.8,4056.7,4057.2
XAUUSD,20251120,194700,4057.1,4058.8,4056.9,4058.2
XAUUSD,20251120,194800,4057.6,4059.2,4057.6,4059.1
XAUUSD,20251120,194900,4059.2,4059.4,4057.8,4057.8
XAUUSD,20251120,195000,4057.7,4059.7,4057.3,4059.7
XAUUSD,20251120,195100,4059.9,4059.9,4058.0,4058.0
XAUUSD,20251120,195200,4057.9,4059.3,4057.9,4058.8
XAUUSD,20251120,195300,4058.9,4059.6,4058.5,4059.0
XAUUSD,20251120,195400,4059.1,4060.0,4058.1,4058.2
XAUUSD,20251120,195500,4058.0,4059.3,4057.8,4059.2
XAUUSD,20251120,195600,4059.4,4059.4,4058.3,4059.3
XAUUSD,20251120,195700,4059.4,4060.4,4059.1,4059.1
XAUUSD,20251120,195800,4059.0,4059.3,4057.7,4057.8
XAUUSD,20251120,195900,4057.9,4061.4,4057.9,4061.3
XAUUSD,20251120,200000,4061.4,4062.7,4060.6,4060.6
XAUUSD,20251120,200100,4060.3,4062.6,4059.1,4062.3
XAUUSD,20251120,200200,4062.2,4063.5,4061.6,4061.6
XAUUSD,20251120,200300,4061.5,4063.4,4060.6,4061.1
XAUUSD,20251120,200400,4061.2,4061.3,4059.7,4060.3
XAUUSD,20251120,200500,4060.0,4060.8,4059.8,4060.1
XAUUSD,20251120,200600,4060.2,4062.0,4060.0,4062.0
XAUUSD,20251120,200700,4062.2,4062.2,4060.7,4061.0
XAUUSD,20251120,200800,4060.8,4060.8,4060.3,4060.5
XAUUSD,20251120,200900,4060.6,4061.8,4060.3,4061.6
XAUUSD,20251120,201000,4061.7,4063.9,4061.5,4063.8
XAUUSD,20251120,201100,4063.9,4065.8,4063.9,4065.8
XAUUSD,20251120,201200,4065.9,4067.3,4065.2,4065.7
XAUUSD,20251120,201300,4065.6,4066.0,4063.8,4065.5
XAUUSD,20251120,201400,4065.6,4067.5,4065.6,4067.0
XAUUSD,20251120,201500,4067.2,4068.9,4066.6,4068.9
XAUUSD,20251120,201600,4068.8,4069.2,4066.3,4067.5
XAUUSD,20251120,201700,4067.6,4069.7,4067.5,4069.7
XAUUSD,20251120,201800,4069.8,4072.2,4069.7,4072.2
XAUUSD,20251120,201900,4072.0,4073.2,4071.9,4072.0
XAUUSD,20251120,202000,4072.3,4072.9,4071.2,4072.7
XAUUSD,20251120,202100,4072.6,4077.1,4072.4,4076.8
XAUUSD,20251120,202200,4076.7,4079.6,4076.4,4078.6
XAUUSD,20251120,202300,4078.7,4080.5,4078.7,4080.5
XAUUSD,20251120,202400,4080.4,4085.3,4080.4,4083.6
XAUUSD,20251120,202500,4083.7,4083.7,4079.4,4080.8
XAUUSD,20251120,202600,4080.4,4083.1,4080.4,4082.8
XAUUSD,20251120,202700,4083.0,4083.4,4081.5,4082.0
XAUUSD,20251120,202800,4082.6,4086.5,4082.0,4085.2
XAUUSD,20251120,202900,4085.5,4086.8,4084.1,4084.1
XAUUSD,20251120,203000,4084.2,4084.9,4082.7,4083.6
XAUUSD,20251120,203100,4083.8,4083.8,4082.0,4082.0
XAUUSD,20251120,203200,4082.2,4082.2,4080.7,4081.5
XAUUSD,20251120,203300,4081.4,4081.9,4079.7,4080.8
XAUUSD,20251120,203400,4081.2,4081.9,4081.0,4081.5
XAUUSD,20251120,203500,4081.4,4081.9,4079.9,4080.9
XAUUSD,20251120,203600,4081.4,4084.9,4081.4,4084.9
XAUUSD,20251120,203700,4084.8,4086.1,4084.6,4085.6
XAUUSD,20251120,203800,4086.1,4086.7,4083.1,4083.2
XAUUSD,20251120,203900,4083.5,4083.5,4081.9,4082.2
XAUUSD,20251120,204000,4081.9,4083.3,4081.6,4081.6
XAUUSD,20251120,204100,4081.5,4082.9,4081.5,4082.9
XAUUSD,20251120,204200,4082.8,4084.4,4082.4,4084.1
XAUUSD,20251120,204300,4083.9,4084.2,4082.3,4083.8
XAUUSD,20251120,204400,4083.9,4084.0,4081.9,4082.2
XAUUSD,20251120,204500,4082.3,4082.9,4082.1,4082.5
XAUUSD,20251120,204600,4082.8,4082.8,4080.7,4080.7
XAUUSD,20251120,204700,4080.8,4081.7,4080.3,4080.8
XAUUSD,20251120,204800,4080.9,4081.8,4080.5,4081.8
XAUUSD,20251120,204900,4081.9,4083.3,4081.9,4083.3
XAUUSD,20251120,205000,4083.4,4083.5,4081.6,4081.7
XAUUSD,20251120,205100,4081.8,4083.0,4080.4,4081.3
XAUUSD,20251120,205200,4081.4,4081.7,4080.2,4080.7
XAUUSD,20251120,205300,4081.0,4082.1,4080.9,4082.0
XAUUSD,20251120,205400,4082.1,4083.3,4081.7,4082.2
XAUUSD,20251120,205500,4082.3,4083.4,4082.1,4083.0
XAUUSD,20251120,205600,4082.8,4084.5,4082.5,4084.5
XAUUSD,20251120,205700,4084.4,4084.4,4081.3,4082.0
XAUUSD,20251120,205800,4081.9,4084.2,4081.9,4084.0
XAUUSD,20251120,205900,4083.9,4085.2,4083.7,4084.9
XAUUSD,20251120,210000,4084.5,4085.2,4084.3,4084.6
XAUUSD,20251120,210100,4084.4,4084.8,4082.7,4083.2
XAUUSD,20251120,210200,4083.0,4083.5,4081.7,4082.1
XAUUSD,20251120,210300,4082.0,4082.2,4081.4,4082.1
XAUUSD,20251120,210400,4081.9,4084.3,4081.9,4083.5
XAUUSD,20251120,210500,4083.6,4084.0,4081.7,4081.8
XAUUSD,20251120,210600,4081.9,4082.3,4081.3,4081.9
XAUUSD,20251120,210700,4081.8,4083.7,4081.7,4083.5
XAUUSD,20251120,210800,4083.3,4083.3,4080.6,4080.7
XAUUSD,20251120,210900,4081.3,4081.3,4080.0,4080.2
XAUUSD,20251120,211000,4080.0,4080.0,4078.8,4079.0
XAUUSD,20251120,211100,4078.7,4079.7,4078.6,4079.7
XAUUSD,20251120,211200,4079.8,4080.1,4078.1,4078.1
XAUUSD,20251120,211300,4078.0,4078.0,4075.8,4075.8
XAUUSD,20251120,211400,4075.9,4076.4,4074.1,4076.4
XAUUSD,20251120,211500,4077.0,4078.2,4076.5,4076.9
XAUUSD,20251120,211600,4077.0,4078.8,4076.8,4078.8
XAUUSD,20251120,211700,4079.2,4080.6,4077.5,4080.6
XAUUSD,20251120,211800,4080.7,4080.7,4080.0,4080.1
XAUUSD,20251120,211900,4080.0,4080.9,4078.8,4078.9
XAUUSD,20251120,212000,4079.1,4081.0,4079.1,4080.6
XAUUSD,20251120,212100,4080.3,4080.5,4079.0,4079.3
XAUUSD,20251120,212200,4079.6,4080.9,4079.6,4080.1
XAUUSD,20251120,212300,4080.2,4080.2,4078.9,4079.1
XAUUSD,20251120,212400,4079.0,4079.4,4077.8,4077.8
XAUUSD,20251120,212500,4077.7,4077.7,4075.8,4076.1
XAUUSD,20251120,212600,4076.0,4076.1,4075.3,4075.4
XAUUSD,20251120,212700,4075.6,4075.8,4074.3,4074.3
XAUUSD,20251120,212800,4074.2,4075.7,4073.9,4075.6
XAUUSD,20251120,212900,4075.5,4075.9,4075.0,4075.5
XAUUSD,20251120,213000,4075.7,4076.9,4075.2,4076.7
XAUUSD,20251120,213100,4076.8,4077.7,4076.5,4076.5
XAUUSD,20251120,213200,4076.4,4077.3,4076.2,4076.2
XAUUSD,20251120,213300,4076.3,4076.5,4074.7,4076.1
XAUUSD,20251120,213400,4076.0,4076.0,4075.2,4075.2
XAUUSD,20251120,213500,4075.1,4075.3,4074.2,4075.0
XAUUSD,20251120,213600,4074.6,4074.6,4073.7,4074.2
XAUUSD,20251120,213700,4074.1,4074.5,4073.4,4074.2
XAUUSD,20251120,213800,4074.3,4074.7,4073.5,4073.8
XAUUSD,20251120,213900,4073.7,4074.5,4073.6,4074.5
XAUUSD,20251120,214000,4074.7,4075.0,4074.4,4074.6
XAUUSD,20251120,214100,4074.7,4077.0,4074.4,4075.4
XAUUSD,20251120,214200,4075.5,4075.5,4073.5,4074.5
XAUUSD,20251120,214300,4074.3,4074.5,4073.8,4074.3
XAUUSD,20251120,214400,4074.4,4076.5,4074.2,4076.5
XAUUSD,20251120,214500,4076.7,4078.0,4076.6,4077.8
XAUUSD,20251120,214600,4077.6,4079.7,4077.3,4079.4
XAUUSD,20251120,214700,4079.6,4079.6,4076.4,4076.6
XAUUSD,20251120,214800,4076.5,4076.5,4075.6,4076.1
XAUUSD,20251120,214900,4076.2,4076.6,4075.5,4075.6
XAUUSD,20251120,215000,4075.8,4075.8,4074.4,4075.7
XAUUSD,20251120,215100,4076.2,4079.2,4076.2,4077.9
XAUUSD,20251120,215200,4077.8,4077.9,4075.1,4076.3
XAUUSD,20251120,215300,4076.4,4076.6,4075.2,4075.3
XAUUSD,20251120,215400,4075.4,4075.8,4074.2,4075.3
XAUUSD,20251120,215500,4075.4,4076.2,4074.3,4076.0
XAUUSD,20251120,215600,4075.5,4076.6,4075.3,4075.6
XAUUSD,20251120,215700,4076.0,4076.5,4074.6,4074.6
XAUUSD,20251120,215800,4074.5,4074.9,4073.5,4073.5
XAUUSD,20251120,215900,4073.8,4074.5,4073.4,4074.5
XAUUSD,20251120,220000,4074.7,4076.8,4074.7,4076.8
XAUUSD,20251120,220100,4077.0,4077.0,4074.2,4076.0
XAUUSD,20251120,220200,4076.1,4077.3,4075.9,4077.0
XAUUSD,20251120,220300,4077.1,4079.0,4077.1,4079.0
XAUUSD,20251120,220400,4078.9,4079.1,4077.8,4079.0
XAUUSD,20251120,220500,4078.9,4079.1,4078.4,4079.0
XAUUSD,20251120,220600,4079.1,4079.4,4079.1,4079.1
XAUUSD,20251120,220700,4079.2,4079.3,4078.6,4078.7
XAUUSD,20251120,220800,4078.9,4079.1,4078.8,4079.1
XAUUSD,20251120,220900,4079.3,4079.3,4078.6,4078.7
XAUUSD,20251120,221000,4078.6,4078.8,4078.5,4078.7
XAUUSD,20251120,221100,4078.8,4079.1,4077.6,4077.6
XAUUSD,20251120,221200,4077.5,4077.5,4076.2,4076.2
XAUUSD,20251120,221300,4076.3,4077.5,4076.3,4077.5
XAUUSD,20251120,221400,4077.4,4077.7,4077.2,4077.5
XAUUSD,20251120,221500,4077.6,4077.6,4076.7,4076.7
XAUUSD,20251120,221600,4076.6,4076.8,4076.5,4076.8
XAUUSD,20251120,221700,4076.7,4076.8,4076.1,4076.8
XAUUSD,20251120,221800,4076.7,4078.3,4076.7,4078.3
XAUUSD,20251120,221900,4078.2,4079.6,4078.2,4079.5
XAUUSD,20251120,222000,4079.6,4079.6,4079.2,4079.4
XAUUSD,20251120,222100,4079.2,4079.7,4079.2,4079.5
XAUUSD,20251120,222200,4079.4,4079.4,4079.3,4079.3
XAUUSD,20251120,222300,4079.4,4079.7,4079.3,4079.7
XAUUSD,20251120,222400,4079.6,4079.6,4079.2,4079.4
XAUUSD,20251120,222500,4079.6,4079.6,4079.3,4079.6
XAUUSD,20251120,222600,4079.7,4080.6,4079.6,4079.6
XAUUSD,20251120,222700,4079.5,4079.5,4079.0,4079.3
XAUUSD,20251120,222800,4079.4,4080.3,4079.4,4079.8
XAUUSD,20251120,222900,4079.9,4080.1,4079.8,4079.8
XAUUSD,20251120,223000,4079.7,4079.7,4078.8,4078.8
XAUUSD,20251120,223100,4078.7,4080.0,4078.7,4079.3
XAUUSD,20251120,223200,4079.2,4079.3,4078.7,4078.7
XAUUSD,20251120,223300,4078.6,4078.6,4078.3,4078.3
XAUUSD,20251120,223400,4078.2,4078.3,4077.9,4078.2
XAUUSD,20251120,223500,4078.0,4078.6,4077.8,4078.6
XAUUSD,20251120,223600,4078.7,4078.7,4078.3,4078.5
XAUUSD,20251120,223700,4078.6,4078.8,4078.5,4078.6
XAUUSD,20251120,223800,4078.5,4078.6,4077.9,4078.1
XAUUSD,20251120,223900,4078.0,4078.1,4076.9,4076.9
XAUUSD,20251120,224000,4076.8,4077.3,4076.7,4077.2
XAUUSD,20251120,224100,4077.3,4077.5,4076.5,4076.5
XAUUSD,20251120,224200,4076.6,4076.9,4076.5,4076.7
XAUUSD,20251120,224300,4076.8,4077.0,4076.5,4076.5
XAUUSD,20251120,224400,4076.6,4077.1,4076.4,4076.4
XAUUSD,20251120,224500,4076.3,4076.6,4076.3,4076.4
XAUUSD,20251120,224600,4076.5,4077.8,4076.5,4077.8
XAUUSD,20251120,224700,4077.9,4077.9,4077.3,4077.3
XAUUSD,20251120,224800,4077.4,4077.4,4077.1,4077.2
XAUUSD,20251120,224900,4077.3,4077.3,4076.9,4076.9
XAUUSD,20251120,225000,4076.8,4077.3,4076.8,4077.0
XAUUSD,20251120,225100,4077.2,4077.6,4076.9,4077.1
XAUUSD,20251120,225200,4077.2,4078.7,4077.2,4078.7
XAUUSD,20251120,225300,4078.8,4079.4,4078.5,4078.5
XAUUSD,20251120,225400,4078.6,4078.7,4078.2,4078.3
XAUUSD,20251120,225500,4078.4,4078.4,4077.9,4078.0
XAUUSD,20251120,225600,4077.9,4078.4,4077.9,4078.2
XAUUSD,20251120,225700,4078.0,4078.0,4077.1,4077.3
XAUUSD,20251120,225800,4077.4,4077.9,4077.0,4077.0
XAUUSD,20251120,225900,4077.1,4077.1,4076.6,4076.7
XAUUSD,20251120,230000,4077.0,4077.0,4077.0,4077.0
XAUUSD,20251120,230100,4077.0,4077.0,4077.0,4077.0
XAUUSD,20251120,230200,4077.0,4077.0,4077.0,4077.0
XAUUSD,20251120,230300,4077.0,4077.0,4077.0,4077.0
XAUUSD,20251120,230400,4077.0,4077.0,4077.0,4077.0
XAUUSD,20251120,230500,4077.0,4077.0,4077.0,4077.0
XAUUSD,20251120,230600,4077.0,4077.0,4077.0,4077.0
XAUUSD,20251120,230700,4077.0,4077.0,4077.0,4077.0
XAUUSD,20251120,230800,4077.0,4077.0,4077.0,4077.0
XAUUSD,20251120,230900,4077.0,4077.0,4077.0,4077.0
XAUUSD,20251120,231000,4077.0,4077.0,4077.0,4077.0
XAUUSD,20251120,231100,4077.0,4077.0,4077.0,4077.0
XAUUSD,20251120,231200,4077.0,4077.0,4077.0,4077.0
XAUUSD,20251120,231300,4077.0,4077.0,4077.0,4077.0
XAUUSD,20251120,231400,4077.0,4077.0,4077.0,4077.0
XAUUSD,20251120,231500,4077.0,4077.0,4077.0,4077.0
XAUUSD,20251120,231600,4077.0,4077.0,4077.0,4077.0
XAUUSD,20251120,231700,4077.0,4077.0,4077.0,4077.0
XAUUSD,20251120,231800,4077.0,4077.0,4077.0,4077.0
XAUUSD,20251120,231900,4077.0,4077.0,4077.0,4077.0
XAUUSD,20251120,232000,4077.0,4077.0,4077.0,4077.0
XAUUSD,20251120,232100,4077.0,4077.0,4077.0,4077.0
XAUUSD,20251120,232200,4077.0,4077.0,4077.0,4077.0
XAUUSD,20251120,232300,4077.0,4077.0,4077.0,4077.0
XAUUSD,20251120,232400,4077.0,4077.0,4077.0,4077.0
XAUUSD,20251120,232500,4077.0,4077.0,4077.0,4077.0
XAUUSD,20251120,232600,4077.0,4077.0,4077.0,4077.0
XAUUSD,20251120,232700,4077.0,4077.0,4077.0,4077.0
XAUUSD,20251120,232800,4077.0,4077.0,4077.0,4077.0
XAUUSD,20251120,232900,4077.0,4077.0,4077.0,4077.0
XAUUSD,20251120,233000,4077.0,4077.0,4077.0,4077.0
XAUUSD,20251120,233100,4077.0,4077.0,4077.0,4077.0
XAUUSD,20251120,233200,4077.0,4077.0,4077.0,4077.0
XAUUSD,20251120,233300,4077.0,4077.0,4077.0,4077.0
XAUUSD,20251120,233400,4077.0,4077.0,4077.0,4077.0
XAUUSD,20251120,233500,4077.0,4077.0,4077.0,4077.0
XAUUSD,20251120,233600,4077.0,4077.0,4077.0,4077.0
XAUUSD,20251120,233700,4077.0,4077.0,4077.0,4077.0
XAUUSD,20251120,233800,4077.0,4077.0,4077.0,4077.0
XAUUSD,20251120,233900,4077.0,4077.0,4077.0,4077.0
XAUUSD,20251120,234000,4077.0,4077.0,4077.0,4077.0
XAUUSD,20251120,234100,4077.0,4077.0,4077.0,4077.0
XAUUSD,20251120,234200,4077.0,4077.0,4077.0,4077.0
XAUUSD,20251120,234300,4077.0,4077.0,4077.0,4077.0
XAUUSD,20251120,234400,4077.0,4077.0,4077.0,4077.0
XAUUSD,20251120,234500,4077.0,4077.0,4077.0,4077.0
XAUUSD,20251120,234600,4077.0,4077.0,4077.0,4077.0
XAUUSD,20251120,234700,4077.0,4077.0,4077.0,4077.0
XAUUSD,20251120,234800,4077.0,4077.0,4077.0,4077.0
XAUUSD,20251120,234900,4077.0,4077.0,4077.0,4077.0
XAUUSD,20251120,235000,4077.0,4077.0,4077.0,4077.0
XAUUSD,20251120,235100,4077.0,4077.0,4077.0,4077.0
XAUUSD,20251120,235200,4077.0,4077.0,4077.0,4077.0
XAUUSD,20251120,235300,4077.0,4077.0,4077.0,4077.0
XAUUSD,20251120,235400,4077.0,4077.0,4077.0,4077.0
XAUUSD,20251120,235500,4077.0,4077.0,4077.0,4077.0
XAUUSD,20251120,235600,4077.0,4077.0,4077.0,4077.0
XAUUSD,20251120,235700,4077.0,4077.0,4077.0,4077.0
XAUUSD,20251120,235800,4077.0,4077.0,4077.0,4077.0
XAUUSD,20251120,235900,4077.0,4077.0,4077.0,4077.0
XAUUSD,20251121,000000,4077.0,4077.0,4077.0,4077.0
XAGUSD,20251120,000100,51.34,51.38,51.34,51.38
XAGUSD,20251120,000200,51.39,51.47,51.39,51.46
XAGUSD,20251120,000300,51.45,51.45,51.43,51.45
XAGUSD,20251120,000400,51.46,51.46,51.45,51.46
XAGUSD,20251120,000500,51.47,51.49,51.47,51.49
XAGUSD,20251120,000600,51.48,51.48,51.46,51.46
XAGUSD,20251120,000700,51.45,51.46,51.45,51.46
XAGUSD,20251120,000800,51.45,51.45,51.44,51.44
XAGUSD,20251120,000900,51.43,51.43,51.38,51.39
XAGUSD,20251120,001000,51.40,51.43,51.39,51.40
XAGUSD,20251120,001100,51.39,51.40,51.38,51.38
XAGUSD,20251120,001200,51.39,51.45,51.39,51.44
XAGUSD,20251120,001300,51.45,51.45,51.43,51.43
XAGUSD,20251120,001400,51.44,51.46,51.43,51.43
XAGUSD,20251120,001500,51.44,51.45,51.44,51.44
XAGUSD,20251120,001600,51.45,51.45,51.45,51.45
XAGUSD,20251120,001700,51.45,51.47,51.45,51.45
XAGUSD,20251120,001800,51.46,51.48,51.46,51.48
XAGUSD,20251120,001900,51.47,51.50,51.45,51.50
XAGUSD,20251120,002000,51.49,51.49,51.47,51.47
XAGUSD,20251120,002100,51.46,51.46,51.43,51.43
XAGUSD,20251120,002200,51.44,51.46,51.44,51.46
XAGUSD,20251120,002300,51.46,51.46,51.45,51.45
XAGUSD,20251120,002400,51.46,51.46,51.45,51.45
XAGUSD,20251120,002500,51.44,51.44,51.44,51.44
XAGUSD,20251120,002600,51.45,51.47,51.45,51.47
XAGUSD,20251120,002700,51.48,51.48,51.47,51.48
XAGUSD,20251120,002800,51.47,51.47,51.47,51.47
XAGUSD,20251120,002900,51.47,51.47,51.46,51.47
XAGUSD,20251120,003000,51.46,51.46,51.45,51.45
XAGUSD,20251120,003100,51.44,51.44,51.43,51.44
XAGUSD,20251120,003200,51.45,51.46,51.45,51.46
XAGUSD,20251120,003300,51.45,51.46,51.45,51.45
XAGUSD,20251120,003400,51.46,51.47,51.46,51.47
XAGUSD,20251120,003500,51.48,51.51,51.48,51.51
XAGUSD,20251120,003600,51.50,51.51,51.50,51.51
XAGUSD,20251120,003700,51.50,51.50,51.48,51.48
XAGUSD,20251120,003800,51.49,51.52,51.49,51.52
XAGUSD,20251120,003900,51.53,51.57,51.53,51.57
XAGUSD,20251120,004000,51.56,51.58,51.56,51.58
XAGUSD,20251120,004100,51.59,51.59,51.58,51.59
XAGUSD,20251120,004200,51.58,51.59,51.57,51.57
XAGUSD,20251120,004300,51.56,51.57,51.55,51.56
XAGUSD,20251120,004400,51.57,51.58,51.57,51.58
XAGUSD,20251120,004500,51.59,51.59,51.58,51.58
XAGUSD,20251120,004600,51.59,51.63,51.59,51.61
XAGUSD,20251120,004700,51.60,51.61,51.59,51.61
XAGUSD,20251120,004800,51.60,51.62,51.60,51.61
XAGUSD,20251120,004900,51.62,51.63,51.62,51.63
XAGUSD,20251120,005000,51.62,51.66,51.62,51.66
XAGUSD,20251120,005100,51.68,51.68,51.66,51.68
XAGUSD,20251120,005200,51.67,51.72,51.67,51.70
XAGUSD,20251120,005300,51.69,51.74,51.69,51.73
XAGUSD,20251120,005400,51.72,51.72,51.68,51.68
XAGUSD,20251120,005500,51.69,51.71,51.68,51.70
XAGUSD,20251120,005600,51.71,51.75,51.71,51.73
XAGUSD,20251120,005700,51.74,51.74,51.72,51.73
XAGUSD,20251120,005800,51.74,51.74,51.73,51.73
XAGUSD,20251120,005900,51.72,51.72,51.70,51.70
XAGUSD,20251120,010000,51.69,51.71,51.68,51.71
XAGUSD,20251120,010100,51.72,51.76,51.72,51.76
XAGUSD,20251120,010200,51.75,51.75,51.73,51.75
XAGUSD,20251120,010300,51.76,51.76,51.75,51.75
XAGUSD,20251120,010400,51.76,51.76,51.70,51.70
XAGUSD,20251120,010500,51.69,51.70,51.69,51.70
XAGUSD,20251120,010600,51.69,51.74,51.69,51.74
XAGUSD,20251120,010700,51.73,51.78,51.72,51.78
XAGUSD,20251120,010800,51.79,51.85,51.79,51.84
XAGUSD,20251120,010900,51.83,51.83,51.80,51.80
XAGUSD,20251120,011000,51.79,51.80,51.78,51.79
XAGUSD,20251120,011100,51.80,51.82,51.79,51.79
XAGUSD,20251120,011200,51.78,51.78,51.75,51.76
XAGUSD,20251120,011300,51.75,51.76,51.74,51.75
XAGUSD,20251120,011400,51.74,51.75,51.74,51.74
XAGUSD,20251120,011500,51.73,51.76,51.73,51.76
XAGUSD,20251120,011600,51.75,51.76,51.75,51.76
XAGUSD,20251120,011700,51.75,51.75,51.74,51.75
XAGUSD,20251120,011800,51.76,51.77,51.76,51.77
XAGUSD,20251120,011900,51.78,51.80,51.78,51.78
XAGUSD,20251120,012000,51.79,51.80,51.79,51.80
XAGUSD,20251120,012100,51.79,51.82,51.79,51.82
XAGUSD,20251120,012200,51.81,51.81,51.79,51.81
XAGUSD,20251120,012300,51.80,51.82,51.77,51.78
XAGUSD,20251120,012400,51.79,51.79,51.79,51.79
XAGUSD,20251120,012500,51.79,51.79,51.77,51.78
XAGUSD,20251120,012600,51.77,51.77,51.75,51.75
XAGUSD,20251120,012700,51.76,51.77,51.76,51.77
XAGUSD,20251120,012800,51.76,51.79,51.76,51.78
XAGUSD,20251120,012900,51.77,51.77,51.76,51.77
XAGUSD,20251120,013000,51.76,51.77,51.74,51.74
XAGUSD,20251120,013100,51.75,51.76,51.74,51.75
XAGUSD,20251120,013200,51.76,51.77,51.76,51.76
XAGUSD,20251120,013300,51.77,51.77,51.77,51.77
XAGUSD,20251120,013400,51.77,51.77,51.75,51.76
XAGUSD,20251120,013500,51.77,51.77,51.74,51.75
XAGUSD,20251120,013600,51.76,51.76,51.74,51.74
XAGUSD,20251120,013700,51.75,51.76,51.74,51.74
XAGUSD,20251120,013800,51.73,51.73,51.70,51.70
XAGUSD,20251120,013900,51.71,51.71,51.70,51.70
XAGUSD,20251120,014000,51.69,51.70,51.69,51.70
XAGUSD,20251120,014100,51.71,51.71,51.70,51.71
XAGUSD,20251120,014200,51.70,51.71,51.69,51.71
XAGUSD,20251120,014300,51.70,51.71,51.69,51.71
XAGUSD,20251120,014400,51.70,51.70,51.68,51.69
XAGUSD,20251120,014500,51.70,51.72,51.70,51.72
XAGUSD,20251120,014600,51.71,51.72,51.70,51.70
XAGUSD,20251120,014700,51.71,51.71,51.69,51.69
XAGUSD,20251120,014800,51.68,51.68,51.67,51.68
XAGUSD,20251120,014900,51.67,51.67,51.67,51.67
XAGUSD,20251120,015000,51.67,51.68,51.66,51.66
XAGUSD,20251120,015100,51.65,51.65,51.61,51.61
XAGUSD,20251120,015200,51.62,51.62,51.59,51.60
XAGUSD,20251120,015300,51.59,51.59,51.58,51.59
XAGUSD,20251120,015400,51.58,51.58,51.55,51.55
XAGUSD,20251120,015500,51.56,51.59,51.56,51.59
XAGUSD,20251120,015600,51.58,51.59,51.56,51.56
XAGUSD,20251120,015700,51.55,51.57,51.54,51.54
XAGUSD,20251120,015800,51.55,51.55,51.53,51.53
XAGUSD,20251120,015900,51.52,51.53,51.52,51.52
XAGUSD,20251120,020000,51.53,51.59,51.53,51.57
XAGUSD,20251120,020100,51.56,51.65,51.56,51.64
XAGUSD,20251120,020200,51.63,51.67,51.61,51.63
XAGUSD,20251120,020300,51.64,51.66,51.61,51.61
XAGUSD,20251120,020400,51.59,51.59,51.53,51.56
XAGUSD,20251120,020500,51.55,51.56,51.53,51.54
XAGUSD,20251120,020600,51.55,51.59,51.51,51.54
XAGUSD,20251120,020700,51.55,51.56,51.53,51.53
XAGUSD,20251120,020800,51.52,51.52,51.46,51.47
XAGUSD,20251120,020900,51.46,51.51,51.45,51.45
XAGUSD,20251120,021000,51.46,51.48,51.44,51.45
XAGUSD,20251120,021100,51.44,51.49,51.43,51.49
XAGUSD,20251120,021200,51.50,51.50,51.46,51.46
XAGUSD,20251120,021300,51.45,51.45,51.41,51.41
XAGUSD,20251120,021400,51.40,51.44,51.40,51.42
XAGUSD,20251120,021500,51.43,51.46,51.43,51.44
XAGUSD,20251120,021600,51.43,51.43,51.41,51.43
XAGUSD,20251120,021700,51.42,51.43,51.40,51.41
XAGUSD,20251120,021800,51.42,51.45,51.42,51.44
XAGUSD,20251120,021900,51.43,51.45,51.40,51.45
XAGUSD,20251120,022000,51.46,51.46,51.45,51.46
XAGUSD,20251120,022100,51.45,51.45,51.40,51.40
XAGUSD,20251120,022200,51.41,51.43,51.39,51.39
XAGUSD,20251120,022300,51.40,51.44,51.40,51.44
XAGUSD,20251120,022400,51.45,51.48,51.45,51.47
XAGUSD,20251120,022500,51.46,51.49,51.45,51.49
XAGUSD,20251120,022600,51.50,51.54,51.49,51.54
XAGUSD,20251120,022700,51.53,51.56,51.52,51.56
XAGUSD,20251120,022800,51.55,51.57,51.54,51.54
XAGUSD,20251120,022900,51.55,51.55,51.50,51.51
XAGUSD,20251120,023000,51.52,51.52,51.46,51.46
XAGUSD,20251120,023100,51.47,51.49,51.44,51.44
XAGUSD,20251120,023200,51.45,51.47,51.44,51.46
XAGUSD,20251120,023300,51.45,51.45,51.42,51.44
XAGUSD,20251120,023400,51.42,51.42,51.36,51.37
XAGUSD,20251120,023500,51.38,51.43,51.38,51.42
XAGUSD,20251120,023600,51.43,51.46,51.43,51.46
XAGUSD,20251120,023700,51.45,51.48,51.45,51.48
XAGUSD,20251120,023800,51.47,51.49,51.47,51.49
XAGUSD,20251120,023900,51.50,51.53,51.50,51.51
XAGUSD,20251120,024000,51.52,51.52,51.50,51.51
XAGUSD,20251120,024100,51.52,51.53,51.49,51.50
XAGUSD,20251120,024200,51.51,51.54,51.51,51.54
XAGUSD,20251120,024300,51.53,51.53,51.51,51.51
XAGUSD,20251120,024400,51.50,51.53,51.49,51.52
XAGUSD,20251120,024500,51.53,51.53,51.50,51.51
XAGUSD,20251120,024600,51.50,51.58,51.50,51.58
XAGUSD,20251120,024700,51.59,51.62,51.58,51.62
XAGUSD,20251120,024800,51.63,51.64,51.60,51.63
XAGUSD,20251120,024900,51.62,51.64,51.59,51.61
XAGUSD,20251120,025000,51.60,51.60,51.58,51.60
XAGUSD,20251120,025100,51.59,51.60,51.58,51.58
XAGUSD,20251120,025200,51.59,51.60,51.59,51.60
XAGUSD,20251120,025300,51.59,51.59,51.58,51.58
XAGUSD,20251120,025400,51.59,51.60,51.59,51.60
XAGUSD,20251120,025500,51.59,51.59,51.53,51.53
XAGUSD,20251120,025600,51.52,51.52,51.47,51.47
XAGUSD,20251120,025700,51.48,51.49,51.45,51.47
XAGUSD,20251120,025800,51.48,51.48,51.43,51.45
XAGUSD,20251120,025900,51.46,51.46,51.43,51.44
XAGUSD,20251120,030000,51.45,51.45,51.39,51.39
XAGUSD,20251120,030100,51.38,51.38,51.33,51.34
XAGUSD,20251120,030200,51.35,51.35,51.21,51.22
XAGUSD,20251120,030300,51.21,51.23,51.15,51.18
XAGUSD,20251120,030400,51.19,51.21,51.16,51.20
XAGUSD,20251120,030500,51.22,51.22,51.16,51.18
XAGUSD,20251120,030600,51.17,51.17,51.07,51.09
XAGUSD,20251120,030700,51.10,51.10,51.05,51.05
XAGUSD,20251120,030800,51.02,51.03,50.89,50.90
XAGUSD,20251120,030900,50.92,50.97,50.91,50.94
XAGUSD,20251120,031000,50.96,51.02,50.96,51.02
XAGUSD,20251120,031100,51.01,51.01,50.96,50.99
XAGUSD,20251120,031200,50.98,51.01,50.96,51.00
XAGUSD,20251120,031300,51.01,51.01,50.93,50.98
XAGUSD,20251120,031400,50.97,51.01,50.96,50.99
XAGUSD,20251120,031500,51.00,51.01,50.96,50.96
XAGUSD,20251120,031600,50.94,50.96,50.91,50.92
XAGUSD,20251120,031700,50.93,50.97,50.91,50.96
XAGUSD,20251120,031800,50.95,50.95,50.85,50.88
XAGUSD,20251120,031900,50.86,50.87,50.68,50.68
XAGUSD,20251120,032000,50.69,50.82,50.69,50.82
XAGUSD,20251120,032100,50.81,50.82,50.77,50.82
XAGUSD,20251120,032200,50.81,50.88,50.81,50.87
XAGUSD,20251120,032300,50.88,50.88,50.84,50.85
XAGUSD,20251120,032400,50.86,50.90,50.86,50.89
XAGUSD,20251120,032500,50.88,50.93,50.87,50.92
XAGUSD,20251120,032600,50.93,50.94,50.90,50.93
XAGUSD,20251120,032700,50.92,50.93,50.91,50.92
XAGUSD,20251120,032800,50.91,50.94,50.90,50.94
XAGUSD,20251120,032900,50.95,50.95,50.92,50.94
XAGUSD,20251120,033000,50.93,50.94,50.92,50.92
XAGUSD,20251120,033100,50.93,50.93,50.88,50.93
XAGUSD,20251120,033200,50.94,51.00,50.94,51.00
XAGUSD,20251120,033300,50.99,50.99,50.96,50.96
XAGUSD,20251120,033400,50.97,50.98,50.97,50.98
XAGUSD,20251120,033500,50.97,50.97,50.92,50.92
XAGUSD,20251120,033600,50.93,50.95,50.91,50.92
XAGUSD,20251120,033700,50.93,50.96,50.91,50.95
XAGUSD,20251120,033800,50.96,51.03,50.96,51.03
XAGUSD,20251120,033900,51.02,51.02,50.99,51.01
XAGUSD,20251120,034000,51.02,51.03,51.01,51.01
XAGUSD,20251120,034100,51.02,51.06,51.02,51.06
XAGUSD,20251120,034200,51.07,51.08,51.04,51.05
XAGUSD,20251120,034300,51.04,51.04,51.01,51.03
XAGUSD,20251120,034400,51.04,51.04,51.03,51.04
XAGUSD,20251120,034500,51.06,51.11,51.06,51.11
XAGUSD,20251120,034600,51.12,51.13,51.11,51.13
XAGUSD,20251120,034700,51.12,51.13,51.11,51.11
XAGUSD,20251120,034800,51.10,51.12,51.10,51.10
XAGUSD,20251120,034900,51.11,51.14,51.11,51.14
XAGUSD,20251120,035000,51.13,51.21,51.13,51.20
XAGUSD,20251120,035100,51.21,51.24,51.21,51.23
XAGUSD,20251120,035200,51.24,51.25,51.23,51.24
XAGUSD,20251120,035300,51.25,51.27,51.25,51.26
XAGUSD,20251120,035400,51.25,51.26,51.23,51.23
XAGUSD,20251120,035500,51.22,51.24,51.22,51.24
XAGUSD,20251120,035600,51.25,51.27,51.25,51.27
XAGUSD,20251120,035700,51.28,51.28,51.25,51.25
XAGUSD,20251120,035800,51.26,51.26,51.25,51.26
XAGUSD,20251120,035900,51.25,51.25,51.20,51.20
XAGUSD,20251120,040000,51.21,51.21,51.20,51.20
XAGUSD,20251120,040100,51.19,51.37,51.19,51.35
XAGUSD,20251120,040200,51.36,51.36,51.33,51.35
XAGUSD,20251120,040300,51.36,51.36,51.31,51.35
XAGUSD,20251120,040400,51.36,51.42,51.35,51.42
XAGUSD,20251120,040500,51.41,51.41,51.37,51.37
XAGUSD,20251120,040600,51.38,51.44,51.38,51.44
XAGUSD,20251120,040700,51.45,51.49,51.45,51.47
XAGUSD,20251120,040800,51.48,51.52,51.48,51.51
XAGUSD,20251120,040900,51.53,51.56,51.51,51.51
XAGUSD,20251120,041000,51.52,51.54,51.52,51.53
XAGUSD,20251120,041100,51.52,51.53,51.52,51.53
XAGUSD,20251120,041200,51.54,51.55,51.51,51.52
XAGUSD,20251120,041300,51.51,51.53,51.51,51.53
XAGUSD,20251120,041400,51.54,51.55,51.53,51.54
XAGUSD,20251120,041500,51.53,51.53,51.51,51.52
XAGUSD,20251120,041600,51.51,51.51,51.46,51.46
XAGUSD,20251120,041700,51.47,51.50,51.47,51.48
XAGUSD,20251120,041800,51.47,51.47,51.46,51.46
XAGUSD,20251120,041900,51.45,51.45,51.40,51.42
XAGUSD,20251120,042000,51.43,51.44,51.38,51.40
XAGUSD,20251120,042100,51.41,51.41,51.39,51.39
XAGUSD,20251120,042200,51.38,51.44,51.38,51.44
XAGUSD,20251120,042300,51.43,51.45,51.42,51.45
XAGUSD,20251120,042400,51.44,51.44,51.43,51.44
XAGUSD,20251120,042500,51.45,51.47,51.45,51.46
XAGUSD,20251120,042600,51.45,51.46,51.44,51.44
XAGUSD,20251120,042700,51.43,51.43,51.41,51.42
XAGUSD,20251120,042800,51.43,51.46,51.43,51.45
XAGUSD,20251120,042900,51.46,51.47,51.45,51.45
XAGUSD,20251120,043000,51.44,51.44,51.42,51.42
XAGUSD,20251120,043100,51.41,51.41,51.38,51.38
XAGUSD,20251120,043200,51.38,51.38,51.37,51.37
XAGUSD,20251120,043300,51.36,51.37,51.36,51.37
XAGUSD,20251120,043400,51.36,51.37,51.31,51.31
XAGUSD,20251120,043500,51.30,51.30,51.20,51.20
XAGUSD,20251120,043600,51.19,51.19,51.15,51.17
XAGUSD,20251120,043700,51.18,51.26,51.18,51.26
XAGUSD,20251120,043800,51.24,51.24,51.21,51.23
XAGUSD,20251120,043900,51.22,51.22,51.21,51.22
XAGUSD,20251120,044000,51.21,51.23,51.20,51.23
XAGUSD,20251120,044100,51.24,51.26,51.24,51.25
XAGUSD,20251120,044200,51.24,51.24,51.22,51.23
XAGUSD,20251120,044300,51.22,51.22,51.20,51.21
XAGUSD,20251120,044400,51.20,51.20,51.17,51.17
XAGUSD,20251120,044500,51.16,51.16,51.13,51.13
XAGUSD,20251120,044600,51.14,51.18,51.13,51.13
XAGUSD,20251120,044700,51.12,51.13,51.10,51.13
XAGUSD,20251120,044800,51.12,51.13,51.08,51.12
XAGUSD,20251120,044900,51.11,51.12,51.10,51.12
XAGUSD,20251120,045000,51.13,51.13,51.12,51.13
XAGUSD,20251120,045100,51.14,51.15,51.12,51.15
XAGUSD,20251120,045200,51.16,51.17,51.15,51.15
XAGUSD,20251120,045300,51.14,51.15,51.12,51.14
XAGUSD,20251120,045400,51.13,51.17,51.13,51.17
XAGUSD,20251120,045500,51.18,51.22,51.18,51.20
XAGUSD,20251120,045600,51.21,51.22,51.21,51.22
XAGUSD,20251120,045700,51.21,51.22,51.20,51.22
XAGUSD,20251120,045800,51.21,51.24,51.21,51.21
XAGUSD,20251120,045900,51.20,51.22,51.19,51.22
XAGUSD,20251120,050000,51.23,51.25,51.23,51.25
XAGUSD,20251120,050100,51.26,51.26,51.25,51.25
XAGUSD,20251120,050200,51.26,51.29,51.26,51.29
XAGUSD,20251120,050300,51.28,51.28,51.22,51.22
XAGUSD,20251120,050400,51.23,51.24,51.22,51.24
XAGUSD,20251120,050500,51.23,51.29,51.23,51.29
XAGUSD,20251120,050600,51.28,51.29,51.27,51.29
XAGUSD,20251120,050700,51.28,51.28,51.27,51.27
XAGUSD,20251120,050800,51.26,51.32,51.26,51.29
XAGUSD,20251120,050900,51.30,51.34,51.30,51.33
XAGUSD,20251120,051000,51.34,51.35,51.34,51.35
XAGUSD,20251120,051100,51.36,51.42,51.36,51.42
XAGUSD,20251120,051200,51.41,51.42,51.41,51.42
XAGUSD,20251120,051300,51.41,51.41,51.38,51.38
XAGUSD,20251120,051400,51.37,51.39,51.35,51.38
XAGUSD,20251120,051500,51.39,51.42,51.39,51.42
XAGUSD,20251120,051600,51.43,51.44,51.43,51.43
XAGUSD,20251120,051700,51.44,51.46,51.44,51.46
XAGUSD,20251120,051800,51.47,51.47,51.45,51.45
XAGUSD,20251120,051900,51.44,51.44,51.42,51.42
XAGUSD,20251120,052000,51.43,51.43,51.39,51.39
XAGUSD,20251120,052100,51.38,51.38,51.37,51.37
XAGUSD,20251120,052200,51.36,51.36,51.32,51.34
XAGUSD,20251120,052300,51.33,51.33,51.33,51.33
XAGUSD,20251120,052400,51.34,51.37,51.34,51.36
XAGUSD,20251120,052500,51.35,51.36,51.35,51.36
XAGUSD,20251120,052600,51.35,51.39,51.35,51.39
XAGUSD,20251120,052700,51.40,51.40,51.38,51.38
XAGUSD,20251120,052800,51.37,51.37,51.36,51.37
XAGUSD,20251120,052900,51.38,51.38,51.37,51.37
XAGUSD,20251120,053000,51.38,51.38,51.37,51.38
XAGUSD,20251120,053100,51.37,51.39,51.37,51.39
XAGUSD,20251120,053200,51.39,51.39,51.39,51.39
XAGUSD,20251120,053300,51.38,51.38,51.35,51.35
XAGUSD,20251120,053400,51.36,51.36,51.34,51.34
XAGUSD,20251120,053500,51.33,51.33,51.32,51.32
XAGUSD,20251120,053600,51.32,51.32,51.30,51.30
XAGUSD,20251120,053700,51.29,51.32,51.29,51.32
XAGUSD,20251120,053800,51.31,51.32,51.31,51.32
XAGUSD,20251120,053900,51.32,51.32,51.32,51.32
XAGUSD,20251120,054000,51.32,51.33,51.32,51.33
XAGUSD,20251120,054100,51.32,51.33,51.32,51.32
XAGUSD,20251120,054200,51.31,51.31,51.31,51.31
XAGUSD,20251120,054300,51.30,51.30,51.29,51.30
XAGUSD,20251120,054400,51.29,51.31,51.29,51.31
XAGUSD,20251120,054500,51.32,51.34,51.32,51.33
XAGUSD,20251120,054600,51.32,51.33,51.32,51.33
XAGUSD,20251120,054700,51.32,51.32,51.32,51.32
XAGUSD,20251120,054800,51.32,51.32,51.32,51.32
XAGUSD,20251120,054900,51.31,51.33,51.31,51.33
XAGUSD,20251120,055000,51.34,51.35,51.34,51.35
XAGUSD,20251120,055100,51.34,51.34,51.33,51.33
XAGUSD,20251120,055200,51.33,51.34,51.33,51.34
XAGUSD,20251120,055300,51.35,51.35,51.33,51.33
XAGUSD,20251120,055400,51.33,51.33,51.33,51.33
XAGUSD,20251120,055500,51.33,51.33,51.33,51.33
XAGUSD,20251120,055600,51.34,51.36,51.34,51.36
XAGUSD,20251120,055700,51.35,51.35,51.34,51.34
XAGUSD,20251120,055800,51.33,51.33,51.32,51.32
XAGUSD,20251120,055900,51.31,51.32,51.31,51.31
XAGUSD,20251120,060000,51.31,51.31,51.30,51.30
XAGUSD,20251120,060100,51.29,51.29,51.26,51.26
XAGUSD,20251120,060200,51.25,51.28,51.25,51.25
XAGUSD,20251120,060300,51.24,51.24,51.22,51.23
XAGUSD,20251120,060400,51.24,51.24,51.18,51.20
XAGUSD,20251120,060500,51.21,51.24,51.21,51.24
XAGUSD,20251120,060600,51.23,51.25,51.21,51.25
XAGUSD,20251120,060700,51.26,51.28,51.26,51.27
XAGUSD,20251120,060800,51.28,51.28,51.26,51.26
XAGUSD,20251120,060900,51.25,51.27,51.25,51.26
XAGUSD,20251120,061000,51.25,51.25,51.23,51.23
XAGUSD,20251120,061100,51.22,51.22,51.22,51.22
XAGUSD,20251120,061200,51.21,51.24,51.21,51.23
XAGUSD,20251120,061300,51.24,51.28,51.24,51.27
XAGUSD,20251120,061400,51.28,51.28,51.26,51.27
XAGUSD,20251120,061500,51.28,51.31,51.28,51.31
XAGUSD,20251120,061600,51.30,51.30,51.28,51.29
XAGUSD,20251120,061700,51.30,51.32,51.30,51.32
XAGUSD,20251120,061800,51.33,51.36,51.33,51.35
XAGUSD,20251120,061900,51.36,51.37,51.36,51.36
XAGUSD,20251120,062000,51.35,51.39,51.34,51.39
XAGUSD,20251120,062100,51.40,51.40,51.38,51.38
XAGUSD,20251120,062200,51.37,51.37,51.37,51.37
XAGUSD,20251120,062300,51.38,51.38,51.38,51.38
XAGUSD,20251120,062400,51.38,51.38,51.37,51.38
XAGUSD,20251120,062500,51.38,51.38,51.38,51.38
XAGUSD,20251120,062600,51.37,51.37,51.36,51.36
XAGUSD,20251120,062700,51.35,51.35,51.32,51.32
XAGUSD,20251120,062800,51.32,51.32,51.28,51.28
XAGUSD,20251120,062900,51.29,51.30,51.29,51.30
XAGUSD,20251120,063000,51.30,51.30,51.30,51.30
XAGUSD,20251120,063100,51.29,51.30,51.26,51.29
XAGUSD,20251120,063200,51.30,51.33,51.30,51.33
XAGUSD,20251120,063300,51.34,51.36,51.32,51.35
XAGUSD,20251120,063400,51.34,51.38,51.33,51.35
XAGUSD,20251120,063500,51.36,51.39,51.36,51.39
XAGUSD,20251120,063600,51.40,51.40,51.34,51.35
XAGUSD,20251120,063700,51.34,51.34,51.29,51.29
XAGUSD,20251120,063800,51.28,51.34,51.28,51.32
XAGUSD,20251120,063900,51.31,51.31,51.26,51.30
XAGUSD,20251120,064000,51.29,51.30,51.28,51.29
XAGUSD,20251120,064100,51.30,51.32,51.30,51.30
XAGUSD,20251120,064200,51.31,51.32,51.31,51.31
XAGUSD,20251120,064300,51.32,51.32,51.31,51.31
XAGUSD,20251120,064400,51.32,51.32,51.27,51.29
XAGUSD,20251120,064500,51.30,51.30,51.27,51.27
XAGUSD,20251120,064600,51.28,51.29,51.27,51.28
XAGUSD,20251120,064700,51.27,51.29,51.26,51.27
XAGUSD,20251120,064800,51.28,51.32,51.28,51.31
XAGUSD,20251120,064900,51.29,51.30,51.27,51.27
XAGUSD,20251120,065000,51.26,51.26,51.23,51.25
XAGUSD,20251120,065100,51.26,51.28,51.25,51.28
XAGUSD,20251120,065200,51.29,51.30,51.27,51.27
XAGUSD,20251120,065300,51.26,51.26,51.25,51.26
XAGUSD,20251120,065400,51.25,51.25,51.24,51.24
XAGUSD,20251120,065500,51.25,51.26,51.25,51.26
XAGUSD,20251120,065600,51.25,51.29,51.23,51.29
XAGUSD,20251120,065700,51.30,51.30,51.28,51.30
XAGUSD,20251120,065800,51.31,51.31,51.28,51.30
XAGUSD,20251120,065900,51.29,51.29,51.27,51.27
XAGUSD,20251120,070000,51.26,51.26,51.20,51.20
XAGUSD,20251120,070100,51.21,51.21,51.19,51.19
XAGUSD,20251120,070200,51.16,51.16,51.14,51.15
XAGUSD,20251120,070300,51.16,51.20,51.16,51.19
XAGUSD,20251120,070400,51.20,51.23,51.20,51.22
XAGUSD,20251120,070500,51.21,51.21,51.18,51.19
XAGUSD,20251120,070600,51.22,51.29,51.22,51.29
XAGUSD,20251120,070700,51.30,51.33,51.27,51.32
XAGUSD,20251120,070800,51.33,51.35,51.30,51.30
XAGUSD,20251120,070900,51.31,51.40,51.31,51.40
XAGUSD,20251120,071000,51.39,51.39,51.35,51.35
XAGUSD,20251120,071100,51.36,51.36,51.33,51.33
XAGUSD,20251120,071200,51.32,51.36,51.32,51.34
XAGUSD,20251120,071300,51.33,51.34,51.30,51.32
XAGUSD,20251120,071400,51.33,51.33,51.30,51.31
XAGUSD,20251120,071500,51.30,51.31,51.30,51.30
XAGUSD,20251120,071600,51.31,51.33,51.31,51.33
XAGUSD,20251120,071700,51.32,51.33,51.31,51.32
XAGUSD,20251120,071800,51.31,51.31,51.29,51.29
XAGUSD,20251120,071900,51.28,51.29,51.27,51.27
XAGUSD,20251120,072000,51.28,51.28,51.27,51.28
XAGUSD,20251120,072100,51.29,51.29,51.25,51.25
XAGUSD,20251120,072200,51.26,51.26,51.23,51.23
XAGUSD,20251120,072300,51.22,51.29,51.22,51.28
XAGUSD,20251120,072400,51.27,51.28,51.26,51.26
XAGUSD,20251120,072500,51.25,51.26,51.25,51.25
XAGUSD,20251120,072600,51.24,51.24,51.21,51.21
XAGUSD,20251120,072700,51.20,51.20,51.16,51.17
XAGUSD,20251120,072800,51.16,51.17,51.15,51.17
XAGUSD,20251120,072900,51.18,51.19,51.17,51.18
XAGUSD,20251120,073000,51.19,51.19,51.18,51.19
XAGUSD,20251120,073100,51.20,51.25,51.20,51.25
XAGUSD,20251120,073200,51.24,51.25,51.23,51.23
XAGUSD,20251120,073300,51.22,51.22,51.19,51.19
XAGUSD,20251120,073400,51.20,51.20,51.17,51.18
XAGUSD,20251120,073500,51.17,51.18,51.12,51.13
XAGUSD,20251120,073600,51.14,51.17,51.13,51.17
XAGUSD,20251120,073700,51.18,51.24,51.18,51.23
XAGUSD,20251120,073800,51.24,51.26,51.24,51.24
XAGUSD,20251120,073900,51.23,51.23,51.20,51.20
XAGUSD,20251120,074000,51.21,51.23,51.20,51.22
XAGUSD,20251120,074100,51.21,51.28,51.21,51.28
XAGUSD,20251120,074200,51.29,51.30,51.25,51.25
XAGUSD,20251120,074300,51.26,51.26,51.22,51.22
XAGUSD,20251120,074400,51.23,51.23,51.22,51.23
XAGUSD,20251120,074500,51.22,51.22,51.19,51.20
XAGUSD,20251120,074600,51.19,51.19,51.16,51.17
XAGUSD,20251120,074700,51.16,51.16,51.15,51.15
XAGUSD,20251120,074800,51.16,51.17,51.15,51.15
XAGUSD,20251120,074900,51.14,51.14,51.11,51.12
XAGUSD,20251120,075000,51.11,51.13,51.10,51.10
XAGUSD,20251120,075100,51.09,51.09,51.03,51.03
XAGUSD,20251120,075200,51.02,51.04,51.01,51.04
XAGUSD,20251120,075300,51.05,51.07,51.03,51.05
XAGUSD,20251120,075400,51.06,51.11,51.06,51.09
XAGUSD,20251120,075500,51.08,51.08,51.06,51.07
XAGUSD,20251120,075600,51.06,51.07,51.06,51.06
XAGUSD,20251120,075700,51.07,51.10,51.07,51.10
XAGUSD,20251120,075800,51.11,51.13,51.11,51.13
XAGUSD,20251120,075900,51.14,51.19,51.14,51.19
XAGUSD,20251120,080000,51.18,51.18,51.17,51.18
XAGUSD,20251120,080100,51.17,51.17,51.13,51.16
XAGUSD,20251120,080200,51.15,51.15,51.13,51.13
XAGUSD,20251120,080300,51.14,51.16,51.14,51.16
XAGUSD,20251120,080400,51.17,51.21,51.17,51.19
XAGUSD,20251120,080500,51.18,51.18,51.16,51.18
XAGUSD,20251120,080600,51.19,51.20,51.17,51.17
XAGUSD,20251120,080700,51.16,51.23,51.16,51.23
XAGUSD,20251120,080800,51.22,51.29,51.22,51.29
XAGUSD,20251120,080900,51.28,51.28,51.25,51.26
XAGUSD,20251120,081000,51.27,51.31,51.27,51.31
XAGUSD,20251120,081100,51.30,51.33,51.30,51.32
XAGUSD,20251120,081200,51.33,51.34,51.30,51.34
XAGUSD,20251120,081300,51.33,51.33,51.28,51.29
XAGUSD,20251120,081400,51.28,51.28,51.26,51.26
XAGUSD,20251120,081500,51.27,51.28,51.27,51.28
XAGUSD,20251120,081600,51.27,51.27,51.24,51.25
XAGUSD,20251120,081700,51.26,51.26,51.22,51.22
XAGUSD,20251120,081800,51.21,51.21,51.16,51.16
XAGUSD,20251120,081900,51.15,51.19,51.15,51.19
XAGUSD,20251120,082000,51.20,51.20,51.16,51.16
XAGUSD,20251120,082100,51.17,51.18,51.16,51.17
XAGUSD,20251120,082200,51.16,51.17,51.15,51.17
XAGUSD,20251120,082300,51.16,51.16,51.12,51.12
XAGUSD,20251120,082400,51.11,51.13,51.09,51.09
XAGUSD,20251120,082500,51.10,51.13,51.10,51.11
XAGUSD,20251120,082600,51.12,51.13,51.11,51.12
XAGUSD,20251120,082700,51.13,51.17,51.12,51.15
XAGUSD,20251120,082800,51.14,51.18,51.14,51.18
XAGUSD,20251120,082900,51.19,51.20,51.19,51.19
XAGUSD,20251120,083000,51.18,51.18,51.14,51.14
XAGUSD,20251120,083100,51.15,51.21,51.14,51.21
XAGUSD,20251120,083200,51.22,51.23,51.21,51.21
XAGUSD,20251120,083300,51.20,51.21,51.19,51.19
XAGUSD,20251120,083400,51.20,51.21,51.19,51.19
XAGUSD,20251120,083500,51.20,51.20,51.18,51.19
XAGUSD,20251120,083600,51.18,51.21,51.18,51.19
XAGUSD,20251120,083700,51.18,51.19,51.17,51.17
XAGUSD,20251120,083800,51.16,51.16,51.14,51.14
XAGUSD,20251120,083900,51.15,51.15,51.13,51.14
XAGUSD,20251120,084000,51.15,51.15,51.12,51.14
XAGUSD,20251120,084100,51.13,51.14,51.13,51.13
XAGUSD,20251120,084200,51.14,51.14,51.12,51.12
XAGUSD,20251120,084300,51.11,51.11,51.09,51.09
XAGUSD,20251120,084400,51.10,51.10,51.08,51.09
XAGUSD,20251120,084500,51.08,51.08,51.06,51.07
XAGUSD,20251120,084600,51.08,51.08,51.01,51.01
XAGUSD,20251120,084700,51.00,51.02,50.98,51.02
XAGUSD,20251120,084800,51.03,51.09,51.03,51.07
XAGUSD,20251120,084900,51.06,51.08,51.05,51.05
XAGUSD,20251120,085000,51.06,51.07,51.05,51.06
XAGUSD,20251120,085100,51.05,51.07,51.04,51.06
XAGUSD,20251120,085200,51.05,51.05,51.03,51.04
XAGUSD,20251120,085300,51.03,51.03,51.00,51.00
XAGUSD,20251120,085400,51.01,51.03,51.01,51.02
XAGUSD,20251120,085500,51.03,51.04,51.02,51.04
XAGUSD,20251120,085600,51.03,51.03,51.01,51.03
XAGUSD,20251120,085700,51.02,51.04,51.01,51.01
XAGUSD,20251120,085800,51.02,51.02,51.01,51.01
XAGUSD,20251120,085900,51.00,51.00,50.97,50.98
XAGUSD,20251120,090000,50.97,50.98,50.97,50.98
XAGUSD,20251120,090100,50.99,51.04,50.98,51.03
XAGUSD,20251120,090200,51.02,51.02,50.95,50.95
XAGUSD,20251120,090300,50.94,51.00,50.93,50.95
XAGUSD,20251120,090400,50.94,50.94,50.87,50.87
XAGUSD,20251120,090500,50.88,50.91,50.88,50.88
XAGUSD,20251120,090600,50.87,50.99,50.87,50.99
XAGUSD,20251120,090700,51.00,51.01,50.97,50.98
XAGUSD,20251120,090800,50.99,50.99,50.94,50.96
XAGUSD,20251120,090900,50.97,50.97,50.88,50.88
XAGUSD,20251120,091000,50.87,50.91,50.86,50.90
XAGUSD,20251120,091100,50.89,50.90,50.89,50.89
XAGUSD,20251120,091200,50.88,50.89,50.87,50.87
XAGUSD,20251120,091300,50.88,50.88,50.76,50.77
XAGUSD,20251120,091400,50.78,50.82,50.77,50.81
XAGUSD,20251120,091500,50.82,50.83,50.78,50.80
XAGUSD,20251120,091600,50.79,50.83,50.77,50.83
XAGUSD,20251120,091700,50.84,50.84,50.81,50.81
XAGUSD,20251120,091800,50.82,50.83,50.76,50.77
XAGUSD,20251120,091900,50.78,50.78,50.76,50.78
XAGUSD,20251120,092000,50.79,50.79,50.70,50.70
XAGUSD,20251120,092100,50.69,50.71,50.66,50.68
XAGUSD,20251120,092200,50.69,50.69,50.67,50.67
XAGUSD,20251120,092300,50.66,50.66,50.57,50.57
XAGUSD,20251120,092400,50.56,50.57,50.53,50.53
XAGUSD,20251120,092500,50.52,50.64,50.50,50.63
XAGUSD,20251120,092600,50.62,50.63,50.53,50.57
XAGUSD,20251120,092700,50.56,50.57,50.53,50.53
XAGUSD,20251120,092800,50.54,50.57,50.53,50.54
XAGUSD,20251120,092900,50.53,50.54,50.50,50.53
XAGUSD,20251120,093000,50.52,50.53,50.49,50.51
XAGUSD,20251120,093100,50.52,50.53,50.47,50.48
XAGUSD,20251120,093200,50.47,50.51,50.45,50.48
XAGUSD,20251120,093300,50.49,50.54,50.49,50.54
XAGUSD,20251120,093400,50.55,50.63,50.54,50.61
XAGUSD,20251120,093500,50.60,50.62,50.59,50.60
XAGUSD,20251120,093600,50.61,50.68,50.61,50.67
XAGUSD,20251120,093700,50.66,50.67,50.64,50.64
XAGUSD,20251120,093800,50.63,50.63,50.57,50.57
XAGUSD,20251120,093900,50.56,50.56,50.51,50.51
XAGUSD,20251120,094000,50.52,50.56,50.52,50.52
XAGUSD,20251120,094100,50.51,50.51,50.47,50.48
XAGUSD,20251120,094200,50.47,50.47,50.40,50.44
XAGUSD,20251120,094300,50.45,50.46,50.34,50.38
XAGUSD,20251120,094400,50.37,50.37,50.34,50.34
XAGUSD,20251120,094500,50.33,50.39,50.33,50.39
XAGUSD,20251120,094600,50.40,50.40,50.36,50.38
XAGUSD,20251120,094700,50.37,50.49,50.37,50.49
XAGUSD,20251120,094800,50.48,50.57,50.47,50.54
XAGUSD,20251120,094900,50.50,50.53,50.50,50.51
XAGUSD,20251120,095000,50.52,50.53,50.48,50.49
XAGUSD,20251120,095100,50.46,50.47,50.45,50.47
XAGUSD,20251120,095200,50.46,50.47,50.44,50.44
XAGUSD,20251120,095300,50.43,50.46,50.43,50.45
XAGUSD,20251120,095400,50.44,50.49,50.44,50.47
XAGUSD,20251120,095500,50.48,50.56,50.48,50.56
XAGUSD,20251120,095600,50.55,50.57,50.54,50.57
XAGUSD,20251120,095700,50.58,50.62,50.58,50.62
XAGUSD,20251120,095800,50.61,50.65,50.61,50.64
XAGUSD,20251120,095900,50.63,50.72,50.63,50.72
XAGUSD,20251120,100000,50.71,50.71,50.68,50.68
XAGUSD,20251120,100100,50.67,50.71,50.67,50.69
XAGUSD,20251120,100200,50.70,50.78,50.70,50.76
XAGUSD,20251120,100300,50.77,50.85,50.77,50.85
XAGUSD,20251120,100400,50.86,50.87,50.81,50.81
XAGUSD,20251120,100500,50.82,50.88,50.82,50.86
XAGUSD,20251120,100600,50.85,50.87,50.84,50.87
XAGUSD,20251120,100700,50.88,50.89,50.82,50.84
XAGUSD,20251120,100800,50.83,50.87,50.79,50.87
XAGUSD,20251120,100900,50.86,50.86,50.79,50.81
XAGUSD,20251120,101000,50.80,50.81,50.79,50.81
XAGUSD,20251120,101100,50.82,50.82,50.80,50.81
XAGUSD,20251120,101200,50.82,50.87,50.81,50.87
XAGUSD,20251120,101300,50.88,50.94,50.88,50.90
XAGUSD,20251120,101400,50.91,50.92,50.89,50.92
XAGUSD,20251120,101500,50.91,50.92,50.89,50.90
XAGUSD,20251120,101600,50.89,50.93,50.89,50.93
XAGUSD,20251120,101700,50.94,50.99,50.93,50.93
XAGUSD,20251120,101800,50.92,50.95,50.89,50.90
XAGUSD,20251120,101900,50.89,50.89,50.84,50.84
XAGUSD,20251120,102000,50.83,50.83,50.82,50.82
XAGUSD,20251120,102100,50.83,50.87,50.83,50.86
XAGUSD,20251120,102200,50.87,50.88,50.85,50.87
XAGUSD,20251120,102300,50.88,50.90,50.87,50.89
XAGUSD,20251120,102400,50.88,50.89,50.88,50.89
XAGUSD,20251120,102500,50.88,50.88,50.85,50.86
XAGUSD,20251120,102600,50.85,50.85,50.82,50.82
XAGUSD,20251120,102700,50.83,50.87,50.83,50.85
XAGUSD,20251120,102800,50.84,50.84,50.79,50.80
XAGUSD,20251120,102900,50.79,50.82,50.78,50.82
XAGUSD,20251120,103000,50.81,50.81,50.79,50.79
XAGUSD,20251120,103100,50.80,50.80,50.74,50.76
XAGUSD,20251120,103200,50.77,50.80,50.71,50.72
XAGUSD,20251120,103300,50.73,50.74,50.71,50.72
XAGUSD,20251120,103400,50.73,50.78,50.73,50.78
XAGUSD,20251120,103500,50.77,50.78,50.77,50.77
XAGUSD,20251120,103600,50.76,50.86,50.76,50.86
XAGUSD,20251120,103700,50.85,50.91,50.85,50.91
XAGUSD,20251120,103800,50.92,50.94,50.91,50.94
XAGUSD,20251120,103900,50.93,50.93,50.89,50.90
XAGUSD,20251120,104000,50.91,50.93,50.91,50.93
XAGUSD,20251120,104100,50.94,50.95,50.93,50.94
XAGUSD,20251120,104200,50.93,50.98,50.93,50.98
XAGUSD,20251120,104300,50.97,50.98,50.97,50.97
XAGUSD,20251120,104400,50.96,50.96,50.92,50.94
XAGUSD,20251120,104500,50.93,50.93,50.87,50.87
XAGUSD,20251120,104600,50.88,50.90,50.85,50.87
XAGUSD,20251120,104700,50.88,50.89,50.85,50.88
XAGUSD,20251120,104800,50.87,50.90,50.84,50.87
XAGUSD,20251120,104900,50.86,50.86,50.84,50.85
XAGUSD,20251120,105000,50.86,50.90,50.86,50.90
XAGUSD,20251120,105100,50.89,50.94,50.89,50.92
XAGUSD,20251120,105200,50.93,50.98,50.93,50.97
XAGUSD,20251120,105300,50.98,50.98,50.98,50.98
XAGUSD,20251120,105400,50.99,50.99,50.95,50.95
XAGUSD,20251120,105500,50.94,50.94,50.93,50.94
XAGUSD,20251120,105600,50.95,50.96,50.95,50.95
XAGUSD,20251120,105700,50.94,50.94,50.94,50.94
XAGUSD,20251120,105800,50.95,50.95,50.93,50.93
XAGUSD,20251120,105900,50.94,50.94,50.91,50.91
XAGUSD,20251120,110000,50.90,50.95,50.90,50.94
XAGUSD,20251120,110100,50.95,50.95,50.93,50.95
XAGUSD,20251120,110200,50.94,50.95,50.94,50.94
XAGUSD,20251120,110300,50.95,50.97,50.94,50.97
XAGUSD,20251120,110400,50.96,51.00,50.96,51.00
XAGUSD,20251120,110500,51.01,51.01,50.99,50.99
XAGUSD,20251120,110600,50.98,50.99,50.98,50.98
XAGUSD,20251120,110700,50.97,50.98,50.97,50.98
XAGUSD,20251120,110800,50.99,50.99,50.98,50.99
XAGUSD,20251120,110900,50.98,50.99,50.96,50.96
XAGUSD,20251120,111000,50.97,50.99,50.97,50.97
XAGUSD,20251120,111100,50.96,50.97,50.93,50.93
XAGUSD,20251120,111200,50.93,50.93,50.92,50.92
XAGUSD,20251120,111300,50.91,50.91,50.90,50.91
XAGUSD,20251120,111400,50.90,50.90,50.86,50.86
XAGUSD,20251120,111500,50.87,50.89,50.84,50.84
XAGUSD,20251120,111600,50.85,50.88,50.85,50.87
XAGUSD,20251120,111700,50.88,50.91,50.88,50.91
XAGUSD,20251120,111800,50.91,50.91,50.89,50.89
XAGUSD,20251120,111900,50.88,50.90,50.88,50.90
XAGUSD,20251120,112000,50.91,50.91,50.90,50.90
XAGUSD,20251120,112100,50.91,50.93,50.91,50.93
XAGUSD,20251120,112200,50.94,50.94,50.89,50.90
XAGUSD,20251120,112300,50.89,50.90,50.86,50.86
XAGUSD,20251120,112400,50.85,50.86,50.83,50.86
XAGUSD,20251120,112500,50.87,50.88,50.86,50.88
XAGUSD,20251120,112600,50.89,50.91,50.89,50.91
XAGUSD,20251120,112700,50.90,50.91,50.90,50.91
XAGUSD,20251120,112800,50.92,50.92,50.90,50.91
XAGUSD,20251120,112900,50.92,50.92,50.92,50.92
XAGUSD,20251120,113000,50.91,50.92,50.90,50.90
XAGUSD,20251120,113100,50.91,50.94,50.91,50.94
XAGUSD,20251120,113200,50.95,50.95,50.94,50.95
XAGUSD,20251120,113300,50.96,50.96,50.93,50.95
XAGUSD,20251120,113400,50.96,50.97,50.95,50.95
XAGUSD,20251120,113500,50.96,50.97,50.94,50.94
XAGUSD,20251120,113600,50.95,50.96,50.92,50.92
XAGUSD,20251120,113700,50.91,50.91,50.91,50.91
XAGUSD,20251120,113800,50.90,50.91,50.86,50.86
XAGUSD,20251120,113900,50.85,50.85,50.83,50.84
XAGUSD,20251120,114000,50.83,50.85,50.82,50.85
XAGUSD,20251120,114100,50.86,50.86,50.82,50.83
XAGUSD,20251120,114200,50.84,50.86,50.84,50.86
XAGUSD,20251120,114300,50.87,50.89,50.87,50.89
XAGUSD,20251120,114400,50.88,50.88,50.85,50.85
XAGUSD,20251120,114500,50.84,50.84,50.83,50.83
XAGUSD,20251120,114600,50.82,50.82,50.80,50.82
XAGUSD,20251120,114700,50.81,50.82,50.80,50.81
XAGUSD,20251120,114800,50.82,50.83,50.82,50.83
XAGUSD,20251120,114900,50.84,50.84,50.83,50.83
XAGUSD,20251120,115000,50.84,50.87,50.84,50.85
XAGUSD,20251120,115100,50.84,50.85,50.84,50.85
XAGUSD,20251120,115200,50.86,50.86,50.86,50.86
XAGUSD,20251120,115300,50.86,50.86,50.84,50.84
XAGUSD,20251120,115400,50.83,50.83,50.78,50.79
XAGUSD,20251120,115500,50.78,50.78,50.75,50.75
XAGUSD,20251120,115600,50.74,50.77,50.69,50.69
XAGUSD,20251120,115700,50.68,50.74,50.68,50.73
XAGUSD,20251120,115800,50.72,50.74,50.67,50.74
XAGUSD,20251120,115900,50.71,50.74,50.71,50.74
XAGUSD,20251120,120000,50.75,50.75,50.72,50.72
XAGUSD,20251120,120100,50.71,50.74,50.68,50.74
XAGUSD,20251120,120200,50.73,50.76,50.73,50.76
XAGUSD,20251120,120300,50.75,50.78,50.75,50.77
XAGUSD,20251120,120400,50.76,50.76,50.69,50.69
XAGUSD,20251120,120500,50.68,50.68,50.64,50.65
XAGUSD,20251120,120600,50.64,50.69,50.64,50.67
XAGUSD,20251120,120700,50.66,50.69,50.62,50.69
XAGUSD,20251120,120800,50.70,50.72,50.69,50.72
XAGUSD,20251120,120900,50.73,50.73,50.68,50.69
XAGUSD,20251120,121000,50.68,50.69,50.68,50.69
XAGUSD,20251120,121100,50.69,50.71,50.69,50.71
XAGUSD,20251120,121200,50.72,50.75,50.72,50.75
XAGUSD,20251120,121300,50.76,50.76,50.74,50.75
XAGUSD,20251120,121400,50.74,50.74,50.70,50.70
XAGUSD,20251120,121500,50.69,50.69,50.68,50.68
XAGUSD,20251120,121600,50.67,50.67,50.63,50.63
XAGUSD,20251120,121700,50.62,50.64,50.61,50.64
XAGUSD,20251120,121800,50.63,50.64,50.57,50.58
XAGUSD,20251120,121900,50.57,50.64,50.57,50.64
XAGUSD,20251120,122000,50.65,50.69,50.65,50.69
XAGUSD,20251120,122100,50.70,50.70,50.67,50.69
XAGUSD,20251120,122200,50.68,50.68,50.66,50.66
XAGUSD,20251120,122300,50.67,50.69,50.66,50.69
XAGUSD,20251120,122400,50.70,50.70,50.69,50.70
XAGUSD,20251120,122500,50.69,50.70,50.69,50.69
XAGUSD,20251120,122600,50.68,50.68,50.65,50.65
XAGUSD,20251120,122700,50.64,50.66,50.64,50.65
XAGUSD,20251120,122800,50.64,50.67,50.64,50.66
XAGUSD,20251120,122900,50.67,50.72,50.67,50.71
XAGUSD,20251120,123000,50.70,50.72,50.70,50.71
XAGUSD,20251120,123100,50.70,50.70,50.68,50.70
XAGUSD,20251120,123200,50.71,50.72,50.71,50.71
XAGUSD,20251120,123300,50.70,50.71,50.68,50.70
XAGUSD,20251120,123400,50.71,50.72,50.71,50.71
XAGUSD,20251120,123500,50.70,50.72,50.70,50.72
XAGUSD,20251120,123600,50.73,50.74,50.72,50.73
XAGUSD,20251120,123700,50.74,50.75,50.73,50.75
XAGUSD,20251120,123800,50.76,50.76,50.73,50.74
XAGUSD,20251120,123900,50.75,50.76,50.75,50.76
XAGUSD,20251120,124000,50.77,50.79,50.77,50.78
XAGUSD,20251120,124100,50.77,50.79,50.77,50.79
XAGUSD,20251120,124200,50.80,50.83,50.80,50.82
XAGUSD,20251120,124300,50.83,50.88,50.83,50.86
XAGUSD,20251120,124400,50.85,50.89,50.85,50.89
XAGUSD,20251120,124500,50.90,50.91,50.88,50.88
XAGUSD,20251120,124600,50.87,50.87,50.79,50.80
XAGUSD,20251120,124700,50.79,50.79,50.78,50.78
XAGUSD,20251120,124800,50.77,50.77,50.74,50.75
XAGUSD,20251120,124900,50.76,50.77,50.73,50.74
XAGUSD,20251120,125000,50.73,50.74,50.72,50.72
XAGUSD,20251120,125100,50.73,50.74,50.73,50.74
XAGUSD,20251120,125200,50.73,50.73,50.70,50.70
XAGUSD,20251120,125300,50.71,50.73,50.71,50.73
XAGUSD,20251120,125400,50.72,50.74,50.71,50.73
XAGUSD,20251120,125500,50.74,50.77,50.74,50.76
XAGUSD,20251120,125600,50.77,50.79,50.77,50.79
XAGUSD,20251120,125700,50.78,50.81,50.78,50.81
XAGUSD,20251120,125800,50.82,50.82,50.79,50.79
XAGUSD,20251120,125900,50.78,50.82,50.78,50.82
XAGUSD,20251120,130000,50.82,50.83,50.82,50.82
XAGUSD,20251120,130100,50.83,50.83,50.79,50.79
XAGUSD,20251120,130200,50.78,50.80,50.77,50.79
XAGUSD,20251120,130300,50.80,50.84,50.78,50.84
XAGUSD,20251120,130400,50.83,50.85,50.81,50.85
XAGUSD,20251120,130500,50.86,50.86,50.83,50.83
XAGUSD,20251120,130600,50.84,50.84,50.80,50.80
XAGUSD,20251120,130700,50.81,50.85,50.81,50.85
XAGUSD,20251120,130800,50.86,50.91,50.86,50.91
XAGUSD,20251120,130900,50.92,50.95,50.92,50.95
XAGUSD,20251120,131000,50.94,50.95,50.89,50.90
XAGUSD,20251120,131100,50.91,50.93,50.88,50.93
XAGUSD,20251120,131200,50.94,50.99,50.94,50.98
XAGUSD,20251120,131300,50.99,51.01,50.99,50.99
XAGUSD,20251120,131400,50.98,50.98,50.95,50.97
XAGUSD,20251120,131500,50.96,51.00,50.93,51.00
XAGUSD,20251120,131600,51.01,51.01,50.98,50.98
XAGUSD,20251120,131700,50.97,50.98,50.95,50.98
XAGUSD,20251120,131800,50.97,50.98,50.95,50.96
XAGUSD,20251120,131900,50.97,51.05,50.97,51.05
XAGUSD,20251120,132000,51.04,51.06,51.04,51.06
XAGUSD,20251120,132100,51.05,51.06,51.05,51.06
XAGUSD,20251120,132200,51.06,51.06,51.01,51.01
XAGUSD,20251120,132300,51.00,51.00,50.98,50.98
XAGUSD,20251120,132400,50.99,50.99,50.98,50.98
XAGUSD,20251120,132500,50.99,51.00,50.98,50.98
XAGUSD,20251120,132600,50.97,50.98,50.97,50.98
XAGUSD,20251120,132700,50.97,50.98,50.97,50.98
XAGUSD,20251120,132800,50.99,50.99,50.98,50.99
XAGUSD,20251120,132900,51.00,51.01,51.00,51.01
XAGUSD,20251120,133000,51.00,51.00,50.98,50.99
XAGUSD,20251120,133100,51.00,51.06,50.99,51.06
XAGUSD,20251120,133200,51.05,51.08,51.04,51.08
XAGUSD,20251120,133300,51.07,51.12,51.06,51.12
XAGUSD,20251120,133400,51.11,51.12,51.09,51.10
XAGUSD,20251120,133500,51.09,51.13,51.09,51.13
XAGUSD,20251120,133600,51.12,51.12,51.05,51.05
XAGUSD,20251120,133700,51.04,51.06,51.04,51.06
XAGUSD,20251120,133800,51.05,51.06,51.05,51.06
XAGUSD,20251120,133900,51.07,51.08,51.07,51.07
XAGUSD,20251120,134000,51.06,51.06,51.06,51.06
XAGUSD,20251120,134100,51.07,51.07,51.06,51.06
XAGUSD,20251120,134200,51.07,51.09,51.06,51.08
XAGUSD,20251120,134300,51.07,51.10,51.07,51.08
XAGUSD,20251120,134400,51.09,51.09,51.02,51.02
XAGUSD,20251120,134500,51.01,51.02,51.01,51.01
XAGUSD,20251120,134600,51.02,51.02,50.99,51.01
XAGUSD,20251120,134700,51.02,51.03,51.02,51.03
XAGUSD,20251120,134800,51.04,51.04,51.03,51.03
XAGUSD,20251120,134900,51.04,51.04,51.02,51.02
XAGUSD,20251120,135000,51.01,51.05,51.01,51.04
XAGUSD,20251120,135100,51.05,51.09,51.04,51.09
XAGUSD,20251120,135200,51.08,51.09,51.05,51.07
XAGUSD,20251120,135300,51.06,51.07,51.05,51.06
XAGUSD,20251120,135400,51.07,51.09,51.06,51.09
XAGUSD,20251120,135500,51.08,51.10,51.08,51.09
XAGUSD,20251120,135600,51.08,51.10,51.08,51.10
XAGUSD,20251120,135700,51.11,51.12,51.11,51.12
XAGUSD,20251120,135800,51.11,51.12,51.09,51.12
XAGUSD,20251120,135900,51.13,51.13,51.12,51.12
XAGUSD,20251120,140000,51.13,51.17,51.13,51.17
XAGUSD,20251120,140100,51.18,51.19,51.13,51.19
XAGUSD,20251120,140200,51.18,51.25,51.18,51.21
XAGUSD,20251120,140300,51.20,51.24,51.18,51.19
XAGUSD,20251120,140400,51.20,51.22,51.17,51.22
XAGUSD,20251120,140500,51.19,51.27,51.17,51.26
XAGUSD,20251120,140600,51.25,51.28,51.23,51.25
XAGUSD,20251120,140700,51.24,51.30,51.23,51.29
XAGUSD,20251120,140800,51.28,51.29,51.26,51.28
XAGUSD,20251120,140900,51.27,51.28,51.22,51.23
XAGUSD,20251120,141000,51.22,51.30,51.22,51.28
XAGUSD,20251120,141100,51.27,51.27,51.20,51.21
XAGUSD,20251120,141200,51.22,51.22,51.15,51.16
XAGUSD,20251120,141300,51.17,51.24,51.17,51.22
XAGUSD,20251120,141400,51.23,51.25,51.23,51.25
XAGUSD,20251120,141500,51.24,51.24,51.21,51.24
XAGUSD,20251120,141600,51.23,51.24,51.21,51.24
XAGUSD,20251120,141700,51.23,51.26,51.22,51.24
XAGUSD,20251120,141800,51.25,51.30,51.25,51.28
XAGUSD,20251120,141900,51.27,51.27,51.21,51.21
XAGUSD,20251120,142000,51.22,51.26,51.22,51.23
XAGUSD,20251120,142100,51.24,51.24,51.19,51.21
XAGUSD,20251120,142200,51.22,51.22,51.13,51.13
XAGUSD,20251120,142300,51.14,51.14,51.07,51.09
XAGUSD,20251120,142400,51.08,51.11,51.05,51.10
XAGUSD,20251120,142500,51.08,51.12,51.08,51.10
XAGUSD,20251120,142600,51.09,51.09,51.00,51.00
XAGUSD,20251120,142700,50.99,51.07,50.98,51.06
XAGUSD,20251120,142800,51.07,51.11,51.04,51.10
XAGUSD,20251120,142900,51.09,51.09,51.01,51.01
XAGUSD,20251120,143000,51.00,51.01,50.99,50.99
XAGUSD,20251120,143100,50.97,50.97,50.74,50.97
XAGUSD,20251120,143200,50.95,51.09,50.95,51.05
XAGUSD,20251120,143300,51.04,51.06,50.95,51.03
XAGUSD,20251120,143400,51.04,51.05,50.90,50.90
XAGUSD,20251120,143500,50.85,50.93,50.83,50.85
XAGUSD,20251120,143600,50.84,50.98,50.84,50.96
XAGUSD,20251120,143700,50.97,51.04,50.94,51.04
XAGUSD,20251120,143800,51.05,51.15,51.05,51.13
XAGUSD,20251120,143900,51.14,51.25,51.14,51.20
XAGUSD,20251120,144000,51.19,51.21,51.17,51.20
XAGUSD,20251120,144100,51.19,51.21,51.12,51.14
XAGUSD,20251120,144200,51.15,51.15,51.07,51.11
XAGUSD,20251120,144300,51.09,51.19,51.07,51.18
XAGUSD,20251120,144400,51.17,51.22,51.13,51.13
XAGUSD,20251120,144500,51.12,51.12,51.02,51.03
XAGUSD,20251120,144600,51.02,51.08,51.02,51.07
XAGUSD,20251120,144700,51.06,51.06,50.94,50.98
XAGUSD,20251120,144800,50.99,51.05,50.96,51.05
XAGUSD,20251120,144900,51.06,51.13,51.05,51.13
XAGUSD,20251120,145000,51.14,51.20,51.14,51.20
XAGUSD,20251120,145100,51.21,51.25,51.18,51.21
XAGUSD,20251120,145200,51.22,51.24,51.16,51.18
XAGUSD,20251120,145300,51.17,51.17,51.12,51.14
XAGUSD,20251120,145400,51.13,51.15,51.11,51.11
XAGUSD,20251120,145500,51.10,51.10,51.04,51.04
XAGUSD,20251120,145600,51.03,51.03,50.96,50.99
XAGUSD,20251120,145700,50.97,50.99,50.94,50.99
XAGUSD,20251120,145800,50.98,51.10,50.98,51.09
XAGUSD,20251120,145900,51.08,51.11,51.04,51.11
XAGUSD,20251120,150000,51.12,51.14,51.09,51.10
XAGUSD,20251120,150100,51.09,51.12,51.06,51.06
XAGUSD,20251120,150200,51.09,51.14,51.09,51.13
XAGUSD,20251120,150300,51.10,51.10,51.02,51.02
XAGUSD,20251120,150400,51.03,51.05,51.00,51.01
XAGUSD,20251120,150500,51.00,51.00,50.94,50.98
XAGUSD,20251120,150600,50.99,50.99,50.95,50.99
XAGUSD,20251120,150700,50.97,51.04,50.94,51.03
XAGUSD,20251120,150800,51.04,51.06,51.01,51.03
XAGUSD,20251120,150900,51.04,51.04,51.02,51.03
XAGUSD,20251120,151000,51.05,51.08,51.04,51.04
XAGUSD,20251120,151100,51.03,51.05,51.00,51.05
XAGUSD,20251120,151200,51.06,51.13,51.06,51.11
XAGUSD,20251120,151300,51.10,51.10,50.98,50.98
XAGUSD,20251120,151400,51.00,51.01,50.98,51.01
XAGUSD,20251120,151500,51.00,51.05,50.99,51.02
XAGUSD,20251120,151600,51.03,51.10,51.03,51.07
XAGUSD,20251120,151700,51.08,51.10,51.08,51.10
XAGUSD,20251120,151800,51.11,51.14,51.08,51.12
XAGUSD,20251120,151900,51.13,51.15,51.11,51.11
XAGUSD,20251120,152000,51.10,51.12,51.08,51.12
XAGUSD,20251120,152100,51.13,51.13,51.08,51.08
XAGUSD,20251120,152200,51.05,51.08,51.05,51.06
XAGUSD,20251120,152300,51.05,51.05,51.02,51.04
XAGUSD,20251120,152400,51.03,51.03,51.00,51.00
XAGUSD,20251120,152500,50.99,51.01,50.98,51.01
XAGUSD,20251120,152600,51.02,51.04,51.00,51.03
XAGUSD,20251120,152700,51.02,51.02,50.98,51.00
XAGUSD,20251120,152800,50.99,51.04,50.98,51.03
XAGUSD,20251120,152900,51.04,51.07,51.03,51.03
XAGUSD,20251120,153000,51.02,51.02,50.96,50.96
XAGUSD,20251120,153100,50.97,50.98,50.92,50.98
XAGUSD,20251120,153200,50.97,50.97,50.90,50.90
XAGUSD,20251120,153300,50.88,50.93,50.85,50.89
XAGUSD,20251120,153400,50.91,50.98,50.85,50.98
XAGUSD,20251120,153500,50.99,51.02,50.94,50.94
XAGUSD,20251120,153600,50.93,50.95,50.89,50.91
XAGUSD,20251120,153700,50.90,51.01,50.87,51.01
XAGUSD,20251120,153800,50.99,51.02,50.92,50.96
XAGUSD,20251120,153900,50.95,50.96,50.90,50.94
XAGUSD,20251120,154000,50.93,50.98,50.93,50.95
XAGUSD,20251120,154100,50.94,50.97,50.88,50.89
XAGUSD,20251120,154200,50.88,50.94,50.87,50.91
XAGUSD,20251120,154300,50.94,51.04,50.94,51.03
XAGUSD,20251120,154400,51.04,51.15,51.04,51.10
XAGUSD,20251120,154500,51.09,51.10,51.06,51.09
XAGUSD,20251120,154600,51.08,51.13,51.06,51.12
XAGUSD,20251120,154700,51.11,51.24,51.11,51.24
XAGUSD,20251120,154800,51.23,51.28,51.22,51.27
XAGUSD,20251120,154900,51.26,51.31,51.26,51.30
XAGUSD,20251120,155000,51.31,51.35,51.31,51.34
XAGUSD,20251120,155100,51.35,51.38,51.33,51.37
XAGUSD,20251120,155200,51.36,51.36,51.30,51.31
XAGUSD,20251120,155300,51.30,51.36,51.30,51.32
XAGUSD,20251120,155400,51.31,51.35,51.29,51.29
XAGUSD,20251120,155500,51.28,51.28,51.22,51.25
XAGUSD,20251120,155600,51.26,51.27,51.18,51.19
XAGUSD,20251120,155700,51.18,51.23,51.16,51.23
XAGUSD,20251120,155800,51.25,51.26,51.18,51.20
XAGUSD,20251120,155900,51.21,51.23,51.20,51.21
XAGUSD,20251120,160000,51.20,51.21,51.18,51.21
XAGUSD,20251120,160100,51.22,51.23,51.15,51.18
XAGUSD,20251120,160200,51.21,51.26,51.19,51.26
XAGUSD,20251120,160300,51.25,51.25,51.21,51.22
XAGUSD,20251120,160400,51.21,51.26,51.19,51.25
XAGUSD,20251120,160500,51.24,51.27,51.23,51.23
XAGUSD,20251120,160600,51.24,51.24,51.20,51.24
XAGUSD,20251120,160700,51.25,51.25,51.10,51.10
XAGUSD,20251120,160800,51.09,51.12,51.06,51.11
XAGUSD,20251120,160900,51.12,51.12,51.03,51.05
XAGUSD,20251120,161000,51.04,51.12,51.03,51.12
XAGUSD,20251120,161100,51.11,51.19,51.10,51.15
XAGUSD,20251120,161200,51.14,51.19,51.14,51.19
XAGUSD,20251120,161300,51.18,51.20,51.14,51.14
XAGUSD,20251120,161400,51.15,51.18,51.12,51.18
XAGUSD,20251120,161500,51.17,51.18,51.15,51.16
XAGUSD,20251120,161600,51.15,51.18,51.13,51.18
XAGUSD,20251120,161700,51.19,51.22,51.15,51.17
XAGUSD,20251120,161800,51.18,51.20,51.17,51.19
XAGUSD,20251120,161900,51.20,51.25,51.20,51.23
XAGUSD,20251120,162000,51.22,51.25,51.20,51.21
XAGUSD,20251120,162100,51.20,51.20,51.16,51.17
XAGUSD,20251120,162200,51.18,51.19,51.14,51.16
XAGUSD,20251120,162300,51.17,51.17,51.14,51.14
XAGUSD,20251120,162400,51.13,51.19,51.13,51.19
XAGUSD,20251120,162500,51.20,51.22,51.19,51.22
XAGUSD,20251120,162600,51.23,51.24,51.20,51.21
XAGUSD,20251120,162700,51.23,51.26,51.23,51.26
XAGUSD,20251120,162800,51.27,51.29,51.25,51.27
XAGUSD,20251120,162900,51.28,51.30,51.25,51.26
XAGUSD,20251120,163000,51.27,51.27,51.23,51.25
XAGUSD,20251120,163100,51.24,51.25,51.21,51.21
XAGUSD,20251120,163200,51.20,51.23,51.18,51.22
XAGUSD,20251120,163300,51.21,51.22,51.12,51.12
XAGUSD,20251120,163400,51.11,51.11,50.98,51.02
XAGUSD,20251120,163500,51.00,51.00,50.93,50.94
XAGUSD,20251120,163600,50.91,50.97,50.91,50.96
XAGUSD,20251120,163700,50.95,51.00,50.93,50.94
XAGUSD,20251120,163800,50.95,50.95,50.90,50.93
XAGUSD,20251120,163900,50.94,51.00,50.94,50.97
XAGUSD,20251120,164000,50.96,51.05,50.96,51.04
XAGUSD,20251120,164100,51.03,51.08,51.03,51.08
XAGUSD,20251120,164200,51.09,51.09,51.00,51.01
XAGUSD,20251120,164300,51.02,51.04,51.00,51.01
XAGUSD,20251120,164400,51.00,51.08,51.00,51.08
XAGUSD,20251120,164500,51.09,51.12,51.09,51.11
XAGUSD,20251120,164600,51.12,51.12,51.08,51.08
XAGUSD,20251120,164700,51.07,51.08,51.04,51.06
XAGUSD,20251120,164800,51.07,51.08,51.05,51.07
XAGUSD,20251120,164900,51.08,51.09,51.01,51.03
XAGUSD,20251120,165000,51.04,51.06,51.04,51.05
XAGUSD,20251120,165100,51.06,51.10,51.06,51.09
XAGUSD,20251120,165200,51.08,51.09,51.07,51.09
XAGUSD,20251120,165300,51.10,51.11,51.08,51.08
XAGUSD,20251120,165400,51.09,51.14,51.09,51.13
XAGUSD,20251120,165500,51.14,51.14,51.11,51.11
XAGUSD,20251120,165600,51.10,51.10,51.05,51.05
XAGUSD,20251120,165700,51.04,51.05,50.99,50.99
XAGUSD,20251120,165800,50.98,51.02,50.96,50.98
XAGUSD,20251120,165900,50.99,51.00,50.97,50.97
XAGUSD,20251120,170000,50.96,50.98,50.89,50.89
XAGUSD,20251120,170100,50.86,50.88,50.82,50.87
XAGUSD,20251120,170200,50.89,50.93,50.86,50.93
XAGUSD,20251120,170300,50.94,50.99,50.92,50.98
XAGUSD,20251120,170400,50.97,50.98,50.92,50.98
XAGUSD,20251120,170500,50.99,50.99,50.91,50.93
XAGUSD,20251120,170600,50.92,50.99,50.91,50.99
XAGUSD,20251120,170700,51.00,51.02,51.00,51.00
XAGUSD,20251120,170800,50.99,51.01,50.94,50.96
XAGUSD,20251120,170900,50.95,51.02,50.94,51.02
XAGUSD,20251120,171000,51.01,51.02,50.99,50.99
XAGUSD,20251120,171100,50.98,51.01,50.98,51.01
XAGUSD,20251120,171200,51.00,51.02,51.00,51.00
XAGUSD,20251120,171300,51.01,51.01,50.95,50.95
XAGUSD,20251120,171400,50.96,50.98,50.95,50.95
XAGUSD,20251120,171500,50.94,50.94,50.88,50.89
XAGUSD,20251120,171600,50.88,50.91,50.85,50.91
XAGUSD,20251120,171700,50.90,50.90,50.87,50.89
XAGUSD,20251120,171800,50.88,50.95,50.87,50.95
XAGUSD,20251120,171900,50.94,50.95,50.86,50.86
XAGUSD,20251120,172000,50.85,50.86,50.82,50.85
XAGUSD,20251120,172100,50.86,50.91,50.86,50.90
XAGUSD,20251120,172200,50.87,50.87,50.83,50.86
XAGUSD,20251120,172300,50.87,50.87,50.78,50.82
XAGUSD,20251120,172400,50.81,50.87,50.80,50.85
XAGUSD,20251120,172500,50.86,50.87,50.84,50.86
XAGUSD,20251120,172600,50.87,50.87,50.81,50.85
XAGUSD,20251120,172700,50.86,50.87,50.74,50.75
XAGUSD,20251120,172800,50.76,50.83,50.76,50.83
XAGUSD,20251120,172900,50.82,50.85,50.81,50.81
XAGUSD,20251120,173000,50.78,50.79,50.75,50.76
XAGUSD,20251120,173100,50.72,50.78,50.72,50.77
XAGUSD,20251120,173200,50.75,50.75,50.66,50.66
XAGUSD,20251120,173300,50.65,50.69,50.65,50.65
XAGUSD,20251120,173400,50.64,50.67,50.61,50.63
XAGUSD,20251120,173500,50.64,50.74,50.63,50.74
XAGUSD,20251120,173600,50.75,50.79,50.73,50.74
XAGUSD,20251120,173700,50.75,50.76,50.70,50.70
XAGUSD,20251120,173800,50.71,50.75,50.70,50.70
XAGUSD,20251120,173900,50.71,50.71,50.67,50.68
XAGUSD,20251120,174000,50.69,50.72,50.69,50.69
XAGUSD,20251120,174100,50.68,50.69,50.63,50.68
XAGUSD,20251120,174200,50.70,50.71,50.62,50.66
XAGUSD,20251120,174300,50.65,50.65,50.60,50.60
XAGUSD,20251120,174400,50.59,50.66,50.59,50.65
XAGUSD,20251120,174500,50.66,50.66,50.59,50.61
XAGUSD,20251120,174600,50.62,50.68,50.59,50.67
XAGUSD,20251120,174700,50.68,50.69,50.59,50.61
XAGUSD,20251120,174800,50.60,50.63,50.59,50.62
XAGUSD,20251120,174900,50.61,50.65,50.60,50.61
XAGUSD,20251120,175000,50.62,50.64,50.51,50.55
XAGUSD,20251120,175100,50.56,50.57,50.52,50.56
XAGUSD,20251120,175200,50.54,50.63,50.53,50.63
XAGUSD,20251120,175300,50.62,50.64,50.55,50.56
XAGUSD,20251120,175400,50.55,50.60,50.51,50.51
XAGUSD,20251120,175500,50.50,50.51,50.40,50.41
XAGUSD,20251120,175600,50.40,50.42,50.36,50.39
XAGUSD,20251120,175700,50.38,50.44,50.36,50.41
XAGUSD,20251120,175800,50.43,50.44,50.42,50.44
XAGUSD,20251120,175900,50.42,50.42,50.34,50.38
XAGUSD,20251120,180000,50.37,50.37,50.26,50.36
XAGUSD,20251120,180100,50.34,50.41,50.32,50.41
XAGUSD,20251120,180200,50.37,50.37,50.33,50.35
XAGUSD,20251120,180300,50.36,50.36,50.28,50.32
XAGUSD,20251120,180400,50.35,50.38,50.33,50.35
XAGUSD,20251120,180500,50.36,50.43,50.33,50.40
XAGUSD,20251120,180600,50.38,50.41,50.30,50.30
XAGUSD,20251120,180700,50.29,50.31,50.27,50.28
XAGUSD,20251120,180800,50.29,50.29,50.21,50.24
XAGUSD,20251120,180900,50.23,50.31,50.22,50.28
XAGUSD,20251120,181000,50.29,50.32,50.28,50.32
XAGUSD,20251120,181100,50.31,50.32,50.28,50.31
XAGUSD,20251120,181200,50.30,50.32,50.26,50.27
XAGUSD,20251120,181300,50.29,50.30,50.26,50.29
XAGUSD,20251120,181400,50.30,50.31,50.28,50.31
XAGUSD,20251120,181500,50.32,50.41,50.32,50.37
XAGUSD,20251120,181600,50.36,50.43,50.34,50.43
XAGUSD,20251120,181700,50.44,50.44,50.38,50.38
XAGUSD,20251120,181800,50.39,50.44,50.37,50.44
XAGUSD,20251120,181900,50.45,50.45,50.38,50.41
XAGUSD,20251120,182000,50.40,50.45,50.40,50.41
XAGUSD,20251120,182100,50.40,50.42,50.35,50.36
XAGUSD,20251120,182200,50.37,50.50,50.37,50.50
XAGUSD,20251120,182300,50.51,50.52,50.44,50.47
XAGUSD,20251120,182400,50.48,50.51,50.48,50.50
XAGUSD,20251120,182500,50.51,50.54,50.51,50.51
XAGUSD,20251120,182600,50.50,50.50,50.41,50.42
XAGUSD,20251120,182700,50.43,50.48,50.42,50.48
XAGUSD,20251120,182800,50.49,50.52,50.45,50.46
XAGUSD,20251120,182900,50.47,50.49,50.44,50.47
XAGUSD,20251120,183000,50.46,50.46,50.43,50.43
XAGUSD,20251120,183100,50.44,50.50,50.44,50.48
XAGUSD,20251120,183200,50.49,50.49,50.41,50.43
XAGUSD,20251120,183300,50.42,50.44,50.39,50.42
XAGUSD,20251120,183400,50.41,50.42,50.39,50.40
XAGUSD,20251120,183500,50.39,50.41,50.37,50.38
XAGUSD,20251120,183600,50.37,50.37,50.33,50.36
XAGUSD,20251120,183700,50.35,50.35,50.32,50.33
XAGUSD,20251120,183800,50.34,50.35,50.28,50.34
XAGUSD,20251120,183900,50.33,50.36,50.31,50.36
XAGUSD,20251120,184000,50.37,50.37,50.34,50.36
XAGUSD,20251120,184100,50.37,50.37,50.30,50.34
XAGUSD,20251120,184200,50.35,50.39,50.34,50.34
XAGUSD,20251120,184300,50.33,50.33,50.30,50.30
XAGUSD,20251120,184400,50.29,50.30,50.24,50.25
XAGUSD,20251120,184500,50.24,50.25,50.24,50.24
XAGUSD,20251120,184600,50.25,50.34,50.24,50.34
XAGUSD,20251120,184700,50.33,50.35,50.31,50.35
XAGUSD,20251120,184800,50.36,50.40,50.35,50.40
XAGUSD,20251120,184900,50.41,50.43,50.37,50.40
XAGUSD,20251120,185000,50.39,50.40,50.37,50.37
XAGUSD,20251120,185100,50.38,50.41,50.34,50.39
XAGUSD,20251120,185200,50.38,50.38,50.35,50.38
XAGUSD,20251120,185300,50.39,50.44,50.39,50.44
XAGUSD,20251120,185400,50.43,50.44,50.39,50.41
XAGUSD,20251120,185500,50.42,50.46,50.41,50.46
XAGUSD,20251120,185600,50.47,50.53,50.46,50.53
XAGUSD,20251120,185700,50.52,50.55,50.50,50.51
XAGUSD,20251120,185800,50.52,50.55,50.49,50.50
XAGUSD,20251120,185900,50.51,50.54,50.51,50.53
XAGUSD,20251120,190000,50.52,50.56,50.52,50.55
XAGUSD,20251120,190100,50.54,50.56,50.53,50.56
XAGUSD,20251120,190200,50.57,50.57,50.53,50.53
XAGUSD,20251120,190300,50.54,50.57,50.53,50.54
XAGUSD,20251120,190400,50.55,50.57,50.54,50.57
XAGUSD,20251120,190500,50.56,50.58,50.56,50.57
XAGUSD,20251120,190600,50.58,50.62,50.57,50.62
XAGUSD,20251120,190700,50.63,50.65,50.62,50.62
XAGUSD,20251120,190800,50.61,50.63,50.56,50.57
XAGUSD,20251120,190900,50.58,50.62,50.58,50.62
XAGUSD,20251120,191000,50.63,50.63,50.61,50.62
XAGUSD,20251120,191100,50.61,50.63,50.60,50.62
XAGUSD,20251120,191200,50.61,50.67,50.61,50.66
XAGUSD,20251120,191300,50.67,50.69,50.67,50.69
XAGUSD,20251120,191400,50.68,50.72,50.67,50.72
XAGUSD,20251120,191500,50.71,50.72,50.68,50.68
XAGUSD,20251120,191600,50.69,50.71,50.63,50.63
XAGUSD,20251120,191700,50.62,50.62,50.59,50.59
XAGUSD,20251120,191800,50.60,50.65,50.59,50.61
XAGUSD,20251120,191900,50.60,50.61,50.57,50.58
XAGUSD,20251120,192000,50.59,50.60,50.57,50.60
XAGUSD,20251120,192100,50.59,50.61,50.59,50.59
XAGUSD,20251120,192200,50.60,50.63,50.55,50.55
XAGUSD,20251120,192300,50.56,50.56,50.50,50.52
XAGUSD,20251120,192400,50.51,50.56,50.51,50.55
XAGUSD,20251120,192500,50.59,50.59,50.52,50.54
XAGUSD,20251120,192600,50.53,50.55,50.51,50.53
XAGUSD,20251120,192700,50.52,50.53,50.50,50.51
XAGUSD,20251120,192800,50.50,50.52,50.48,50.51
XAGUSD,20251120,192900,50.50,50.52,50.49,50.51
XAGUSD,20251120,193000,50.52,50.54,50.51,50.51
XAGUSD,20251120,193100,50.52,50.53,50.49,50.52
XAGUSD,20251120,193200,50.53,50.56,50.52,50.55
XAGUSD,20251120,193300,50.54,50.58,50.53,50.53
XAGUSD,20251120,193400,50.52,50.54,50.46,50.47
XAGUSD,20251120,193500,50.48,50.57,50.47,50.57
XAGUSD,20251120,193600,50.58,50.58,50.54,50.55
XAGUSD,20251120,193700,50.56,50.60,50.56,50.59
XAGUSD,20251120,193800,50.60,50.60,50.56,50.57
XAGUSD,20251120,193900,50.56,50.59,50.56,50.58
XAGUSD,20251120,194000,50.59,50.61,50.57,50.61
XAGUSD,20251120,194100,50.60,50.60,50.56,50.56
XAGUSD,20251120,194200,50.55,50.56,50.53,50.55
XAGUSD,20251120,194300,50.54,50.57,50.53,50.53
XAGUSD,20251120,194400,50.52,50.54,50.50,50.52
XAGUSD,20251120,194500,50.51,50.52,50.50,50.51
XAGUSD,20251120,194600,50.50,50.50,50.43,50.44
XAGUSD,20251120,194700,50.43,50.45,50.43,50.44
XAGUSD,20251120,194800,50.43,50.46,50.43,50.45
XAGUSD,20251120,194900,50.44,50.44,50.41,50.41
XAGUSD,20251120,195000,50.42,50.44,50.41,50.42
XAGUSD,20251120,195100,50.41,50.41,50.36,50.38
XAGUSD,20251120,195200,50.39,50.40,50.37,50.37
XAGUSD,20251120,195300,50.36,50.36,50.33,50.34
XAGUSD,20251120,195400,50.35,50.37,50.30,50.30
XAGUSD,20251120,195500,50.29,50.32,50.29,50.31
XAGUSD,20251120,195600,50.30,50.30,50.25,50.26
XAGUSD,20251120,195700,50.27,50.30,50.26,50.27
XAGUSD,20251120,195800,50.28,50.29,50.24,50.24
XAGUSD,20251120,195900,50.25,50.35,50.25,50.35
XAGUSD,20251120,200000,50.36,50.39,50.34,50.34
XAGUSD,20251120,200100,50.35,50.40,50.33,50.39
XAGUSD,20251120,200200,50.38,50.41,50.37,50.38
XAGUSD,20251120,200300,50.37,50.42,50.35,50.35
XAGUSD,20251120,200400,50.37,50.37,50.32,50.32
XAGUSD,20251120,200500,50.33,50.34,50.29,50.30
XAGUSD,20251120,200600,50.29,50.33,50.29,50.33
XAGUSD,20251120,200700,50.34,50.34,50.29,50.30
XAGUSD,20251120,200800,50.29,50.29,50.27,50.27
XAGUSD,20251120,200900,50.28,50.30,50.26,50.29
XAGUSD,20251120,201000,50.30,50.36,50.30,50.36
XAGUSD,20251120,201100,50.37,50.42,50.37,50.42
XAGUSD,20251120,201200,50.43,50.46,50.41,50.42
XAGUSD,20251120,201300,50.41,50.42,50.36,50.39
XAGUSD,20251120,201400,50.40,50.42,50.40,50.41
XAGUSD,20251120,201500,50.40,50.42,50.39,50.42
XAGUSD,20251120,201600,50.43,50.43,50.36,50.38
XAGUSD,20251120,201700,50.37,50.39,50.36,50.39
XAGUSD,20251120,201800,50.38,50.42,50.38,50.42
XAGUSD,20251120,201900,50.43,50.49,50.43,50.45
XAGUSD,20251120,202000,50.46,50.47,50.43,50.47
XAGUSD,20251120,202100,50.48,50.58,50.48,50.58
XAGUSD,20251120,202200,50.57,50.62,50.56,50.61
XAGUSD,20251120,202300,50.62,50.67,50.62,50.67
XAGUSD,20251120,202400,50.68,50.74,50.68,50.71
XAGUSD,20251120,202500,50.70,50.71,50.67,50.70
XAGUSD,20251120,202600,50.69,50.77,50.69,50.76
XAGUSD,20251120,202700,50.77,50.78,50.75,50.78
XAGUSD,20251120,202800,50.79,50.87,50.79,50.87
XAGUSD,20251120,202900,50.88,50.88,50.85,50.86
XAGUSD,20251120,203000,50.85,50.85,50.80,50.81
XAGUSD,20251120,203100,50.80,50.81,50.78,50.78
XAGUSD,20251120,203200,50.77,50.77,50.71,50.73
XAGUSD,20251120,203300,50.72,50.72,50.65,50.68
XAGUSD,20251120,203400,50.69,50.75,50.69,50.73
XAGUSD,20251120,203500,50.72,50.73,50.70,50.72
XAGUSD,20251120,203600,50.74,50.79,50.74,50.78
XAGUSD,20251120,203700,50.79,50.86,50.78,50.86
XAGUSD,20251120,203800,50.87,50.89,50.82,50.83
XAGUSD,20251120,203900,50.82,50.82,50.77,50.77
XAGUSD,20251120,204000,50.76,50.78,50.74,50.74
XAGUSD,20251120,204100,50.73,50.76,50.73,50.76
XAGUSD,20251120,204200,50.77,50.85,50.75,50.85
XAGUSD,20251120,204300,50.84,50.86,50.80,50.85
XAGUSD,20251120,204400,50.86,50.86,50.81,50.81
XAGUSD,20251120,204500,50.82,50.86,50.82,50.84
XAGUSD,20251120,204600,50.83,50.83,50.77,50.77
XAGUSD,20251120,204700,50.80,50.82,50.79,50.82
XAGUSD,20251120,204800,50.81,50.83,50.80,50.83
XAGUSD,20251120,204900,50.84,50.87,50.83,50.87
XAGUSD,20251120,205000,50.86,50.88,50.83,50.83
XAGUSD,20251120,205100,50.84,50.86,50.80,50.82
XAGUSD,20251120,205200,50.81,50.81,50.76,50.79
XAGUSD,20251120,205300,50.78,50.82,50.78,50.81
XAGUSD,20251120,205400,50.80,50.83,50.80,50.81
XAGUSD,20251120,205500,50.82,50.84,50.81,50.81
XAGUSD,20251120,205600,50.82,50.84,50.82,50.84
XAGUSD,20251120,205700,50.83,50.83,50.75,50.77
XAGUSD,20251120,205800,50.78,50.80,50.78,50.80
XAGUSD,20251120,205900,50.81,50.82,50.81,50.82
XAGUSD,20251120,210000,50.83,50.83,50.81,50.82
XAGUSD,20251120,210100,50.81,50.81,50.77,50.78
XAGUSD,20251120,210200,50.77,50.77,50.72,50.72
XAGUSD,20251120,210300,50.71,50.71,50.68,50.69
XAGUSD,20251120,210400,50.70,50.73,50.68,50.72
XAGUSD,20251120,210500,50.71,50.71,50.64,50.64
XAGUSD,20251120,210600,50.65,50.66,50.63,50.65
XAGUSD,20251120,210700,50.66,50.72,50.66,50.72
XAGUSD,20251120,210800,50.70,50.70,50.65,50.65
XAGUSD,20251120,210900,50.66,50.66,50.63,50.63
XAGUSD,20251120,211000,50.62,50.63,50.59,50.59
XAGUSD,20251120,211100,50.58,50.60,50.58,50.60
XAGUSD,20251120,211200,50.61,50.61,50.56,50.56
XAGUSD,20251120,211300,50.57,50.57,50.54,50.54
XAGUSD,20251120,211400,50.53,50.56,50.50,50.54
XAGUSD,20251120,211500,50.56,50.57,50.55,50.57
XAGUSD,20251120,211600,50.56,50.60,50.55,50.60
XAGUSD,20251120,211700,50.61,50.64,50.57,50.64
XAGUSD,20251120,211800,50.65,50.65,50.63,50.63
XAGUSD,20251120,211900,50.64,50.67,50.63,50.64
XAGUSD,20251120,212000,50.65,50.70,50.65,50.69
XAGUSD,20251120,212100,50.68,50.70,50.68,50.69
XAGUSD,20251120,212200,50.70,50.74,50.70,50.72
XAGUSD,20251120,212300,50.71,50.71,50.68,50.68
XAGUSD,20251120,212400,50.69,50.69,50.66,50.66
XAGUSD,20251120,212500,50.65,50.65,50.60,50.60
XAGUSD,20251120,212600,50.59,50.61,50.58,50.59
XAGUSD,20251120,212700,50.58,50.59,50.54,50.54
XAGUSD,20251120,212800,50.53,50.58,50.53,50.58
XAGUSD,20251120,212900,50.59,50.59,50.57,50.59
XAGUSD,20251120,213000,50.60,50.61,50.60,50.61
XAGUSD,20251120,213100,50.62,50.62,50.58,50.58
XAGUSD,20251120,213200,50.59,50.62,50.58,50.58
XAGUSD,20251120,213300,50.57,50.57,50.54,50.55
XAGUSD,20251120,213400,50.56,50.58,50.56,50.56
XAGUSD,20251120,213500,50.55,50.58,50.54,50.57
XAGUSD,20251120,213600,50.56,50.57,50.55,50.55
XAGUSD,20251120,213700,50.54,50.54,50.53,50.54
XAGUSD,20251120,213800,50.55,50.55,50.54,50.54
XAGUSD,20251120,213900,50.53,50.53,50.49,50.50
XAGUSD,20251120,214000,50.51,50.51,50.50,50.51
XAGUSD,20251120,214100,50.50,50.54,50.50,50.50
XAGUSD,20251120,214200,50.49,50.49,50.45,50.46
XAGUSD,20251120,214300,50.45,50.45,50.44,50.44
XAGUSD,20251120,214400,50.43,50.45,50.43,50.45
XAGUSD,20251120,214500,50.46,50.52,50.46,50.52
XAGUSD,20251120,214600,50.51,50.55,50.51,50.54
XAGUSD,20251120,214700,50.53,50.53,50.48,50.48
XAGUSD,20251120,214800,50.49,50.49,50.47,50.49
XAGUSD,20251120,214900,50.50,50.50,50.49,50.49
XAGUSD,20251120,215000,50.48,50.48,50.47,50.47
XAGUSD,20251120,215100,50.48,50.55,50.48,50.54
XAGUSD,20251120,215200,50.53,50.53,50.49,50.52
XAGUSD,20251120,215300,50.51,50.51,50.49,50.49
XAGUSD,20251120,215400,50.50,50.50,50.50,50.50
XAGUSD,20251120,215500,50.49,50.49,50.46,50.47
XAGUSD,20251120,215600,50.48,50.51,50.48,50.50
XAGUSD,20251120,215700,50.51,50.51,50.46,50.46
XAGUSD,20251120,215800,50.45,50.47,50.45,50.45
XAGUSD,20251120,215900,50.44,50.46,50.44,50.45
XAGUSD,20251120,220000,50.46,50.48,50.45,50.48
XAGUSD,20251120,220100,50.49,50.51,50.46,50.51
XAGUSD,20251120,220200,50.52,50.52,50.50,50.51
XAGUSD,20251120,220300,50.52,50.54,50.52,50.54
XAGUSD,20251120,220400,50.53,50.54,50.52,50.53
XAGUSD,20251120,220500,50.52,50.54,50.52,50.53
XAGUSD,20251120,220600,50.54,50.59,50.54,50.59
XAGUSD,20251120,220700,50.59,50.59,50.59,50.59
XAGUSD,20251120,220800,50.59,50.59,50.59,50.59
XAGUSD,20251120,220900,50.60,50.61,50.58,50.58
XAGUSD,20251120,221000,50.57,50.57,50.57,50.57
XAGUSD,20251120,221100,50.58,50.58,50.57,50.57
XAGUSD,20251120,221200,50.56,50.56,50.54,50.54
XAGUSD,20251120,221300,50.55,50.56,50.55,50.56
XAGUSD,20251120,221400,50.55,50.56,50.55,50.56
XAGUSD,20251120,221500,50.55,50.56,50.55,50.55
XAGUSD,20251120,221600,50.55,50.55,50.55,50.55
XAGUSD,20251120,221700,50.54,50.54,50.54,50.54
XAGUSD,20251120,221800,50.55,50.56,50.55,50.56
XAGUSD,20251120,221900,50.57,50.61,50.57,50.61
XAGUSD,20251120,222000,50.62,50.62,50.62,50.62
XAGUSD,20251120,222100,50.63,50.63,50.62,50.62
XAGUSD,20251120,222200,50.62,50.62,50.61,50.61
XAGUSD,20251120,222300,50.61,50.61,50.61,50.61
XAGUSD,20251120,222400,50.61,50.61,50.61,50.61
XAGUSD,20251120,222500,50.62,50.62,50.62,50.62
XAGUSD,20251120,222600,50.63,50.63,50.63,50.63
XAGUSD,20251120,222700,50.62,50.62,50.62,50.62
XAGUSD,20251120,222800,50.62,50.63,50.62,50.63
XAGUSD,20251120,222900,50.62,50.63,50.62,50.63
XAGUSD,20251120,223000,50.62,50.62,50.60,50.60
XAGUSD,20251120,223100,50.61,50.61,50.60,50.60
XAGUSD,20251120,223200,50.59,50.59,50.58,50.58
XAGUSD,20251120,223300,50.58,50.58,50.58,50.58
XAGUSD,20251120,223400,50.57,50.58,50.57,50.58
XAGUSD,20251120,223500,50.59,50.59,50.59,50.59
XAGUSD,20251120,223600,50.60,50.60,50.60,50.60
XAGUSD,20251120,223700,50.60,50.61,50.60,50.61
XAGUSD,20251120,223800,50.60,50.60,50.60,50.60
XAGUSD,20251120,223900,50.60,50.60,50.58,50.58
XAGUSD,20251120,224000,50.58,50.58,50.58,50.58
XAGUSD,20251120,224100,50.58,50.58,50.58,50.58
XAGUSD,20251120,224200,50.57,50.58,50.57,50.58
XAGUSD,20251120,224300,50.58,50.58,50.58,50.58
XAGUSD,20251120,224400,50.58,50.60,50.58,50.60
XAGUSD,20251120,224500,50.60,50.60,50.60,50.60
XAGUSD,20251120,224600,50.60,50.61,50.60,50.61
XAGUSD,20251120,224700,50.62,50.62,50.61,50.61
XAGUSD,20251120,224800,50.61,50.61,50.61,50.61
XAGUSD,20251120,224900,50.61,50.61,50.58,50.58
XAGUSD,20251120,225000,50.59,50.59,50.59,50.59
XAGUSD,20251120,225100,50.58,50.58,50.58,50.58
XAGUSD,20251120,225200,50.59,50.62,50.59,50.62
XAGUSD,20251120,225300,50.63,50.63,50.63,50.63
XAGUSD,20251120,225400,50.62,50.62,50.62,50.62
XAGUSD,20251120,225500,50.62,50.63,50.62,50.63
XAGUSD,20251120,225600,50.64,50.65,50.64,50.64
XAGUSD,20251120,225700,50.63,50.63,50.63,50.63
XAGUSD,20251120,225800,50.64,50.65,50.64,50.65
XAGUSD,20251120,225900,50.64,50.64,50.64,50.64
XAGUSD,20251120,230000,50.64,50.64,50.64,50.64
XAGUSD,20251120,230100,50.64,50.64,50.64,50.64
XAGUSD,20251120,230200,50.64,50.64,50.64,50.64
XAGUSD,20251120,230300,50.64,50.64,50.64,50.64
XAGUSD,20251120,230400,50.64,50.64,50.64,50.64
XAGUSD,20251120,230500,50.64,50.64,50.64,50.64
XAGUSD,20251120,230600,50.64,50.64,50.64,50.64
XAGUSD,20251120,230700,50.64,50.64,50.64,50.64
XAGUSD,20251120,230800,50.64,50.64,50.64,50.64
XAGUSD,20251120,230900,50.64,50.64,50.64,50.64
XAGUSD,20251120,231000,50.64,50.64,50.64,50.64
XAGUSD,20251120,231100,50.64,50.64,50.64,50.64
XAGUSD,20251120,231200,50.64,50.64,50.64,50.64
XAGUSD,20251120,231300,50.64,50.64,50.64,50.64
XAGUSD,20251120,231400,50.64,50.64,50.64,50.64
XAGUSD,20251120,231500,50.64,50.64,50.64,50.64
XAGUSD,20251120,231600,50.64,50.64,50.64,50.64
XAGUSD,20251120,231700,50.64,50.64,50.64,50.64
XAGUSD,20251120,231800,50.64,50.64,50.64,50.64
XAGUSD,20251120,231900,50.64,50.64,50.64,50.64
XAGUSD,20251120,232000,50.64,50.64,50.64,50.64
XAGUSD,20251120,232100,50.64,50.64,50.64,50.64
XAGUSD,20251120,232200,50.64,50.64,50.64,50.64
XAGUSD,20251120,232300,50.64,50.64,50.64,50.64
XAGUSD,20251120,232400,50.64,50.64,50.64,50.64
XAGUSD,20251120,232500,50.64,50.64,50.64,50.64
XAGUSD,20251120,232600,50.64,50.64,50.64,50.64
XAGUSD,20251120,232700,50.64,50.64,50.64,50.64
XAGUSD,20251120,232800,50.64,50.64,50.64,50.64
XAGUSD,20251120,232900,50.64,50.64,50.64,50.64
XAGUSD,20251120,233000,50.64,50.64,50.64,50.64
XAGUSD,20251120,233100,50.64,50.64,50.64,50.64
XAGUSD,20251120,233200,50.64,50.64,50.64,50.64
XAGUSD,20251120,233300,50.64,50.64,50.64,50.64
XAGUSD,20251120,233400,50.64,50.64,50.64,50.64
XAGUSD,20251120,233500,50.64,50.64,50.64,50.64
XAGUSD,20251120,233600,50.64,50.64,50.64,50.64
XAGUSD,20251120,233700,50.64,50.64,50.64,50.64
XAGUSD,20251120,233800,50.64,50.64,50.64,50.64
XAGUSD,20251120,233900,50.64,50.64,50.64,50.64
XAGUSD,20251120,234000,50.64,50.64,50.64,50.64
XAGUSD,20251120,234100,50.64,50.64,50.64,50.64
XAGUSD,20251120,234200,50.64,50.64,50.64,50.64
XAGUSD,20251120,234300,50.64,50.64,50.64,50.64
XAGUSD,20251120,234400,50.64,50.64,50.64,50.64
XAGUSD,20251120,234500,50.64,50.64,50.64,50.64
XAGUSD,20251120,234600,50.64,50.64,50.64,50.64
XAGUSD,20251120,234700,50.64,50.64,50.64,50.64
XAGUSD,20251120,234800,50.64,50.64,50.64,50.64
XAGUSD,20251120,234900,50.64,50.64,50.64,50.64
XAGUSD,20251120,235000,50.64,50.64,50.64,50.64
XAGUSD,20251120,235100,50.64,50.64,50.64,50.64
XAGUSD,20251120,235200,50.64,50.64,50.64,50.64
XAGUSD,20251120,235300,50.64,50.64,50.64,50.64
XAGUSD,20251120,235400,50.64,50.64,50.64,50.64
XAGUSD,20251120,235500,50.64,50.64,50.64,50.64
XAGUSD,20251120,235600,50.64,50.64,50.64,50.64
XAGUSD,20251120,235700,50.64,50.64,50.64,50.64
XAGUSD,20251120,235800,50.64,50.64,50.64,50.64
XAGUSD,20251120,235900,50.64,50.64,50.64,50.64
XAGUSD,20251121,000000,50.64,50.64,50.64,50.64
USDCZK,20251120,000100,20.93,20.93,20.93,20.93
USDCZK,20251120,000200,20.93,20.93,20.93,20.93
USDCZK,20251120,000300,20.93,20.93,20.93,20.93
USDCZK,20251120,000400,20.93,20.93,20.93,20.93
USDCZK,20251120,000500,20.93,20.93,20.93,20.93
USDCZK,20251120,000600,20.93,20.93,20.93,20.93
USDCZK,20251120,000700,20.93,20.93,20.93,20.93
USDCZK,20251120,000800,20.93,20.93,20.93,20.93
USDCZK,20251120,000900,20.93,20.93,20.93,20.93
USDCZK,20251120,001000,20.93,20.93,20.93,20.93
USDCZK,20251120,001100,20.93,20.93,20.93,20.93
USDCZK,20251120,001200,20.93,20.93,20.93,20.93
USDCZK,20251120,001300,20.93,20.93,20.93,20.93
USDCZK,20251120,001400,20.93,20.93,20.93,20.93
USDCZK,20251120,001500,20.93,20.93,20.93,20.93
USDCZK,20251120,001600,20.93,20.93,20.93,20.93
USDCZK,20251120,001700,20.93,20.93,20.93,20.93
USDCZK,20251120,001800,20.93,20.93,20.93,20.93
USDCZK,20251120,001900,20.93,20.93,20.93,20.93
USDCZK,20251120,002000,20.93,20.93,20.93,20.93
USDCZK,20251120,002100,20.93,20.93,20.93,20.93
USDCZK,20251120,002200,20.93,20.93,20.93,20.93
USDCZK,20251120,002300,20.93,20.93,20.93,20.93
USDCZK,20251120,002400,20.93,20.93,20.93,20.93
USDCZK,20251120,002500,20.93,20.93,20.93,20.93
USDCZK,20251120,002600,20.93,20.93,20.93,20.93
USDCZK,20251120,002700,20.93,20.93,20.93,20.93
USDCZK,20251120,002800,20.93,20.93,20.93,20.93
USDCZK,20251120,002900,20.93,20.93,20.93,20.93
USDCZK,20251120,003000,20.93,20.93,20.93,20.93
USDCZK,20251120,003100,20.93,20.93,20.93,20.93
USDCZK,20251120,003200,20.93,20.93,20.93,20.93
USDCZK,20251120,003300,20.93,20.93,20.93,20.93
USDCZK,20251120,003400,20.93,20.93,20.93,20.93
USDCZK,20251120,003500,20.93,20.93,20.93,20.93
USDCZK,20251120,003600,20.93,20.93,20.93,20.93
USDCZK,20251120,003700,20.93,20.93,20.93,20.93
USDCZK,20251120,003800,20.93,20.93,20.93,20.93
USDCZK,20251120,003900,20.93,20.93,20.93,20.93
USDCZK,20251120,004000,20.93,20.93,20.93,20.93
USDCZK,20251120,004100,20.93,20.93,20.93,20.93
USDCZK,20251120,004200,20.93,20.93,20.93,20.93
USDCZK,20251120,004300,20.93,20.93,20.93,20.93
USDCZK,20251120,004400,20.93,20.93,20.93,20.93
USDCZK,20251120,004500,20.93,20.93,20.93,20.93
USDCZK,20251120,004600,20.93,20.93,20.93,20.93
USDCZK,20251120,004700,20.93,20.93,20.93,20.93
USDCZK,20251120,004800,20.93,20.93,20.93,20.93
USDCZK,20251120,004900,20.93,20.93,20.93,20.93
USDCZK,20251120,005000,20.93,20.93,20.93,20.93
USDCZK,20251120,005100,20.93,20.93,20.93,20.93
USDCZK,20251120,005200,20.93,20.93,20.93,20.93
USDCZK,20251120,005300,20.93,20.93,20.93,20.93
USDCZK,20251120,005400,20.93,20.93,20.93,20.93
USDCZK,20251120,005500,20.93,20.93,20.93,20.93
USDCZK,20251120,005600,20.93,20.93,20.93,20.93
USDCZK,20251120,005700,20.93,20.93,20.93,20.93
USDCZK,20251120,005800,20.93,20.93,20.93,20.93
USDCZK,20251120,005900,20.93,20.93,20.93,20.93
USDCZK,20251120,010000,20.93,20.93,20.93,20.93
USDCZK,20251120,010100,20.93,20.93,20.93,20.93
USDCZK,20251120,010200,20.93,20.93,20.93,20.93
USDCZK,20251120,010300,20.93,20.93,20.93,20.93
USDCZK,20251120,010400,20.93,20.93,20.93,20.93
USDCZK,20251120,010500,20.93,20.93,20.93,20.93
USDCZK,20251120,010600,20.93,20.93,20.93,20.93
USDCZK,20251120,010700,20.93,20.93,20.93,20.93
USDCZK,20251120,010800,20.93,20.93,20.93,20.93
USDCZK,20251120,010900,20.93,20.93,20.93,20.93
USDCZK,20251120,011000,20.93,20.93,20.93,20.93
USDCZK,20251120,011100,20.93,20.93,20.93,20.93
USDCZK,20251120,011200,20.93,20.93,20.93,20.93
USDCZK,20251120,011300,20.93,20.93,20.93,20.93
USDCZK,20251120,011400,20.93,20.93,20.93,20.93
USDCZK,20251120,011500,20.93,20.93,20.93,20.93
USDCZK,20251120,011600,20.93,20.93,20.93,20.93
USDCZK,20251120,011700,20.93,20.93,20.93,20.93
USDCZK,20251120,011800,20.93,20.93,20.93,20.93
USDCZK,20251120,011900,20.93,20.93,20.93,20.93
USDCZK,20251120,012000,20.93,20.93,20.93,20.93
USDCZK,20251120,012100,20.93,20.93,20.93,20.93
USDCZK,20251120,012200,20.93,20.93,20.93,20.93
USDCZK,20251120,012300,20.93,20.93,20.93,20.93
USDCZK,20251120,012400,20.93,20.93,20.93,20.93
USDCZK,20251120,012500,20.93,20.93,20.93,20.93
USDCZK,20251120,012600,20.93,20.94,20.93,20.94
USDCZK,20251120,012700,20.94,20.94,20.94,20.94
USDCZK,20251120,012800,20.94,20.94,20.94,20.94
USDCZK,20251120,012900,20.94,20.94,20.94,20.94
USDCZK,20251120,013000,20.94,20.94,20.94,20.94
USDCZK,20251120,013100,20.94,20.94,20.94,20.94
USDCZK,20251120,013200,20.94,20.94,20.94,20.94
USDCZK,20251120,013300,20.94,20.94,20.94,20.94
USDCZK,20251120,013400,20.94,20.94,20.94,20.94
USDCZK,20251120,013500,20.94,20.94,20.94,20.94
USDCZK,20251120,013600,20.94,20.94,20.94,20.94
USDCZK,20251120,013700,20.94,20.94,20.94,20.94
USDCZK,20251120,013800,20.94,20.94,20.94,20.94
USDCZK,20251120,013900,20.94,20.94,20.94,20.94
USDCZK,20251120,014000,20.94,20.94,20.94,20.94
USDCZK,20251120,014100,20.94,20.94,20.94,20.94
USDCZK,20251120,014200,20.94,20.94,20.94,20.94
USDCZK,20251120,014300,20.94,20.94,20.94,20.94
USDCZK,20251120,014400,20.94,20.94,20.94,20.94
USDCZK,20251120,014500,20.94,20.94,20.94,20.94
USDCZK,20251120,014600,20.94,20.94,20.94,20.94
USDCZK,20251120,014700,20.94,20.94,20.94,20.94
USDCZK,20251120,014800,20.94,20.94,20.94,20.94
USDCZK,20251120,014900,20.94,20.94,20.94,20.94
USDCZK,20251120,015000,20.94,20.94,20.94,20.94
USDCZK,20251120,015100,20.94,20.94,20.94,20.94
USDCZK,20251120,015200,20.94,20.94,20.94,20.94
USDCZK,20251120,015300,20.94,20.94,20.94,20.94
USDCZK,20251120,015400,20.94,20.94,20.94,20.94
USDCZK,20251120,015500,20.94,20.94,20.94,20.94
USDCZK,20251120,015600,20.94,20.94,20.94,20.94
USDCZK,20251120,015700,20.94,20.94,20.94,20.94
USDCZK,20251120,015800,20.94,20.94,20.94,20.94
USDCZK,20251120,015900,20.94,20.94,20.94,20.94
USDCZK,20251120,020000,20.94,20.94,20.94,20.94
USDCZK,20251120,020100,20.94,20.94,20.94,20.94
USDCZK,20251120,020200,20.94,20.94,20.94,20.94
USDCZK,20251120,020300,20.94,20.94,20.94,20.94
USDCZK,20251120,020400,20.94,20.94,20.94,20.94
USDCZK,20251120,020500,20.94,20.94,20.94,20.94
USDCZK,20251120,020600,20.94,20.94,20.94,20.94
USDCZK,20251120,020700,20.94,20.94,20.94,20.94
USDCZK,20251120,020800,20.94,20.94,20.94,20.94
USDCZK,20251120,020900,20.94,20.94,20.94,20.94
USDCZK,20251120,021000,20.94,20.94,20.94,20.94
USDCZK,20251120,021100,20.94,20.94,20.94,20.94
USDCZK,20251120,021200,20.94,20.94,20.94,20.94
USDCZK,20251120,021300,20.94,20.94,20.94,20.94
USDCZK,20251120,021400,20.94,20.94,20.94,20.94
USDCZK,20251120,021500,20.94,20.94,20.94,20.94
USDCZK,20251120,021600,20.94,20.94,20.94,20.94
USDCZK,20251120,021700,20.94,20.94,20.94,20.94
USDCZK,20251120,021800,20.94,20.94,20.94,20.94
USDCZK,20251120,021900,20.94,20.94,20.94,20.94
USDCZK,20251120,022000,20.94,20.94,20.94,20.94
USDCZK,20251120,022100,20.94,20.94,20.94,20.94
USDCZK,20251120,022200,20.94,20.94,20.94,20.94
USDCZK,20251120,022300,20.94,20.94,20.94,20.94
USDCZK,20251120,022400,20.94,20.94,20.94,20.94
USDCZK,20251120,022500,20.94,20.94,20.94,20.94
USDCZK,20251120,022600,20.94,20.94,20.94,20.94
USDCZK,20251120,022700,20.94,20.94,20.94,20.94
USDCZK,20251120,022800,20.94,20.94,20.94,20.94
USDCZK,20251120,022900,20.94,20.94,20.94,20.94
USDCZK,20251120,023000,20.94,20.94,20.94,20.94
USDCZK,20251120,023100,20.94,20.94,20.94,20.94
USDCZK,20251120,023200,20.94,20.94,20.94,20.94
USDCZK,20251120,023300,20.94,20.94,20.94,20.94
USDCZK,20251120,023400,20.94,20.94,20.94,20.94
USDCZK,20251120,023500,20.94,20.94,20.94,20.94
USDCZK,20251120,023600,20.94,20.94,20.94,20.94
USDCZK,20251120,023700,20.94,20.94,20.94,20.94
USDCZK,20251120,023800,20.94,20.94,20.94,20.94
USDCZK,20251120,023900,20.94,20.94,20.94,20.94
USDCZK,20251120,024000,20.94,20.94,20.94,20.94
USDCZK,20251120,024100,20.94,20.94,20.94,20.94
USDCZK,20251120,024200,20.94,20.94,20.94,20.94
USDCZK,20251120,024300,20.94,20.94,20.94,20.94
USDCZK,20251120,024400,20.94,20.94,20.94,20.94
USDCZK,20251120,024500,20.94,20.94,20.94,20.94
USDCZK,20251120,024600,20.94,20.94,20.94,20.94
USDCZK,20251120,024700,20.94,20.94,20.94,20.94
USDCZK,20251120,024800,20.94,20.94,20.94,20.94
USDCZK,20251120,024900,20.94,20.94,20.94,20.94
USDCZK,20251120,025000,20.94,20.94,20.94,20.94
USDCZK,20251120,025100,20.94,20.94,20.94,20.94
USDCZK,20251120,025200,20.94,20.94,20.94,20.94
USDCZK,20251120,025300,20.94,20.94,20.94,20.94
USDCZK,20251120,025400,20.94,20.94,20.94,20.94
USDCZK,20251120,025500,20.94,20.94,20.94,20.94
USDCZK,20251120,025600,20.94,20.94,20.94,20.94
USDCZK,20251120,025700,20.94,20.94,20.94,20.94
USDCZK,20251120,025800,20.94,20.94,20.94,20.94
USDCZK,20251120,025900,20.94,20.94,20.94,20.94
USDCZK,20251120,030000,20.94,20.94,20.94,20.94
USDCZK,20251120,030100,20.94,20.94,20.94,20.94
USDCZK,20251120,030200,20.94,20.94,20.94,20.94
USDCZK,20251120,030300,20.94,20.94,20.94,20.94
USDCZK,20251120,030400,20.94,20.94,20.94,20.94
USDCZK,20251120,030500,20.94,20.94,20.94,20.94
USDCZK,20251120,030600,20.94,20.94,20.94,20.94
USDCZK,20251120,030700,20.94,20.94,20.94,20.94
USDCZK,20251120,030800,20.94,20.94,20.94,20.94
USDCZK,20251120,030900,20.94,20.94,20.94,20.94
USDCZK,20251120,031000,20.94,20.94,20.94,20.94
USDCZK,20251120,031100,20.94,20.94,20.94,20.94
USDCZK,20251120,031200,20.94,20.94,20.94,20.94
USDCZK,20251120,031300,20.94,20.94,20.94,20.94
USDCZK,20251120,031400,20.94,20.94,20.94,20.94
USDCZK,20251120,031500,20.94,20.94,20.94,20.94
USDCZK,20251120,031600,20.94,20.94,20.94,20.94
USDCZK,20251120,031700,20.94,20.94,20.94,20.94
USDCZK,20251120,031800,20.94,20.94,20.94,20.94
USDCZK,20251120,031900,20.94,20.94,20.94,20.94
USDCZK,20251120,032000,20.94,20.94,20.94,20.94
USDCZK,20251120,032100,20.94,20.94,20.94,20.94
USDCZK,20251120,032200,20.94,20.94,20.94,20.94
USDCZK,20251120,032300,20.94,20.94,20.94,20.94
USDCZK,20251120,032400,20.94,20.94,20.94,20.94
USDCZK,20251120,032500,20.94,20.94,20.94,20.94
USDCZK,20251120,032600,20.94,20.94,20.94,20.94
USDCZK,20251120,032700,20.94,20.94,20.94,20.94
USDCZK,20251120,032800,20.94,20.94,20.94,20.94
USDCZK,20251120,032900,20.94,20.94,20.94,20.94
USDCZK,20251120,033000,20.94,20.94,20.94,20.94
USDCZK,20251120,033100,20.94,20.94,20.94,20.94
USDCZK,20251120,033200,20.94,20.94,20.94,20.94
USDCZK,20251120,033300,20.94,20.94,20.94,20.94
USDCZK,20251120,033400,20.94,20.94,20.94,20.94
USDCZK,20251120,033500,20.94,20.94,20.94,20.94
USDCZK,20251120,033600,20.94,20.94,20.94,20.94
USDCZK,20251120,033700,20.94,20.96,20.94,20.96
USDCZK,20251120,033800,20.96,20.96,20.96,20.96
USDCZK,20251120,033900,20.96,20.96,20.96,20.96
USDCZK,20251120,034000,20.96,20.96,20.96,20.96
USDCZK,20251120,034100,20.96,20.96,20.96,20.96
USDCZK,20251120,034200,20.96,20.96,20.96,20.96
USDCZK,20251120,034300,20.96,20.96,20.96,20.96
USDCZK,20251120,034400,20.96,20.96,20.96,20.96
USDCZK,20251120,034500,20.96,20.96,20.96,20.96
USDCZK,20251120,034600,20.96,20.96,20.96,20.96
USDCZK,20251120,034700,20.96,20.96,20.96,20.96
USDCZK,20251120,034800,20.96,20.96,20.96,20.96
USDCZK,20251120,034900,20.96,20.96,20.96,20.96
USDCZK,20251120,035000,20.96,20.96,20.96,20.96
USDCZK,20251120,035100,20.96,20.96,20.96,20.96
USDCZK,20251120,035200,20.96,20.96,20.96,20.96
USDCZK,20251120,035300,20.96,20.96,20.96,20.96
USDCZK,20251120,035400,20.96,20.96,20.96,20.96
USDCZK,20251120,035500,20.96,20.96,20.96,20.96
USDCZK,20251120,035600,20.96,20.96,20.96,20.96
USDCZK,20251120,035700,20.96,20.96,20.96,20.96
USDCZK,20251120,035800,20.96,20.96,20.96,20.96
USDCZK,20251120,035900,20.96,20.96,20.96,20.96
USDCZK,20251120,040000,20.96,20.96,20.96,20.96
USDCZK,20251120,040100,20.96,20.96,20.96,20.96
USDCZK,20251120,040200,20.96,20.96,20.96,20.96
USDCZK,20251120,040300,20.96,20.96,20.96,20.96
USDCZK,20251120,040400,20.96,20.96,20.96,20.96
USDCZK,20251120,040500,20.96,20.96,20.96,20.96
USDCZK,20251120,040600,20.96,20.96,20.96,20.96
USDCZK,20251120,040700,20.96,20.96,20.96,20.96
USDCZK,20251120,040800,20.96,20.96,20.96,20.96
USDCZK,20251120,040900,20.96,20.96,20.96,20.96
USDCZK,20251120,041000,20.96,20.96,20.96,20.96
USDCZK,20251120,041100,20.96,20.96,20.96,20.96
USDCZK,20251120,041200,20.96,20.96,20.96,20.96
USDCZK,20251120,041300,20.96,20.96,20.96,20.96
USDCZK,20251120,041400,20.96,20.96,20.96,20.96
USDCZK,20251120,041500,20.96,20.96,20.96,20.96
USDCZK,20251120,041600,20.96,20.96,20.96,20.96
USDCZK,20251120,041700,20.96,20.96,20.96,20.96
USDCZK,20251120,041800,20.96,20.96,20.96,20.96
USDCZK,20251120,041900,20.96,20.96,20.96,20.96
USDCZK,20251120,042000,20.96,20.96,20.96,20.96
USDCZK,20251120,042100,20.96,20.96,20.96,20.96
USDCZK,20251120,042200,20.96,20.96,20.96,20.96
USDCZK,20251120,042300,20.96,20.96,20.96,20.96
USDCZK,20251120,042400,20.96,20.96,20.96,20.96
USDCZK,20251120,042500,20.96,20.96,20.96,20.96
USDCZK,20251120,042600,20.96,20.96,20.96,20.96
USDCZK,20251120,042700,20.96,20.96,20.96,20.96
USDCZK,20251120,042800,20.96,20.96,20.96,20.96
USDCZK,20251120,042900,20.96,20.96,20.96,20.96
USDCZK,20251120,043000,20.96,20.96,20.96,20.96
USDCZK,20251120,043100,20.96,20.96,20.96,20.96
USDCZK,20251120,043200,20.96,20.96,20.96,20.96
USDCZK,20251120,043300,20.96,20.96,20.96,20.96
USDCZK,20251120,043400,20.96,20.96,20.96,20.96
USDCZK,20251120,043500,20.96,20.96,20.96,20.96
USDCZK,20251120,043600,20.96,20.96,20.96,20.96
USDCZK,20251120,043700,20.96,20.96,20.96,20.96
USDCZK,20251120,043800,20.96,20.96,20.96,20.96
USDCZK,20251120,043900,20.96,20.96,20.96,20.96
USDCZK,20251120,044000,20.96,20.96,20.96,20.96
USDCZK,20251120,044100,20.96,20.96,20.96,20.96
USDCZK,20251120,044200,20.96,20.96,20.96,20.96
USDCZK,20251120,044300,20.96,20.96,20.96,20.96
USDCZK,20251120,044400,20.96,20.97,20.96,20.97
USDCZK,20251120,044500,20.97,20.97,20.97,20.97
USDCZK,20251120,044600,20.97,20.97,20.97,20.97
USDCZK,20251120,044700,20.97,20.97,20.97,20.97
USDCZK,20251120,044800,20.97,20.97,20.97,20.97
USDCZK,20251120,044900,20.97,20.97,20.97,20.97
USDCZK,20251120,045000,20.97,20.97,20.97,20.97
USDCZK,20251120,045100,20.97,20.97,20.97,20.97
USDCZK,20251120,045200,20.97,20.97,20.97,20.97
USDCZK,20251120,045300,20.97,20.97,20.97,20.97
USDCZK,20251120,045400,20.97,20.97,20.97,20.97
USDCZK,20251120,045500,20.97,20.97,20.97,20.97
USDCZK,20251120,045600,20.97,20.97,20.97,20.97
USDCZK,20251120,045700,20.97,20.97,20.97,20.97
USDCZK,20251120,045800,20.97,20.97,20.97,20.97
USDCZK,20251120,045900,20.97,20.97,20.97,20.97
USDCZK,20251120,050000,20.97,20.97,20.97,20.97
USDCZK,20251120,050100,20.97,20.97,20.97,20.97
USDCZK,20251120,050200,20.97,20.97,20.97,20.97
USDCZK,20251120,050300,20.97,20.97,20.97,20.97
USDCZK,20251120,050400,20.97,20.97,20.97,20.97
USDCZK,20251120,050500,20.97,20.97,20.97,20.97
USDCZK,20251120,050600,20.97,20.97,20.97,20.97
USDCZK,20251120,050700,20.97,20.97,20.97,20.97
USDCZK,20251120,050800,20.97,20.97,20.97,20.97
USDCZK,20251120,050900,20.97,20.97,20.97,20.97
USDCZK,20251120,051000,20.97,20.97,20.97,20.97
USDCZK,20251120,051100,20.97,20.97,20.97,20.97
USDCZK,20251120,051200,20.97,20.97,20.97,20.97
USDCZK,20251120,051300,20.97,20.97,20.97,20.97
USDCZK,20251120,051400,20.97,20.97,20.97,20.97
USDCZK,20251120,051500,20.97,20.97,20.97,20.97
USDCZK,20251120,051600,20.97,20.97,20.97,20.97
USDCZK,20251120,051700,20.97,20.97,20.97,20.97
USDCZK,20251120,051800,20.97,20.97,20.97,20.97
USDCZK,20251120,051900,20.97,20.97,20.97,20.97
USDCZK,20251120,052000,20.97,20.97,20.97,20.97
USDCZK,20251120,052100,20.97,20.97,20.97,20.97
USDCZK,20251120,052200,20.97,20.97,20.97,20.97
USDCZK,20251120,052300,20.97,20.97,20.97,20.97
USDCZK,20251120,052400,20.97,20.97,20.97,20.97
USDCZK,20251120,052500,20.97,20.97,20.97,20.97
USDCZK,20251120,052600,20.97,20.97,20.97,20.97
USDCZK,20251120,052700,20.97,20.97,20.97,20.97
USDCZK,20251120,052800,20.97,20.97,20.97,20.97
USDCZK,20251120,052900,20.97,20.97,20.97,20.97
USDCZK,20251120,053000,20.97,20.97,20.97,20.97
USDCZK,20251120,053100,20.97,20.97,20.97,20.97
USDCZK,20251120,053200,20.97,20.97,20.97,20.97
USDCZK,20251120,053300,20.97,20.97,20.97,20.97
USDCZK,20251120,053400,20.97,20.97,20.97,20.97
USDCZK,20251120,053500,20.97,20.97,20.97,20.97
USDCZK,20251120,053600,20.97,20.97,20.97,20.97
USDCZK,20251120,053700,20.97,20.97,20.97,20.97
USDCZK,20251120,053800,20.97,20.97,20.97,20.97
USDCZK,20251120,053900,20.97,20.97,20.97,20.97
USDCZK,20251120,054000,20.97,20.97,20.97,20.97
USDCZK,20251120,054100,20.97,20.97,20.97,20.97
USDCZK,20251120,054200,20.97,20.97,20.97,20.97
USDCZK,20251120,054300,20.97,20.97,20.97,20.97
USDCZK,20251120,054400,20.97,20.97,20.97,20.97
USDCZK,20251120,054500,20.97,20.97,20.97,20.97
USDCZK,20251120,054600,20.97,20.97,20.97,20.97
USDCZK,20251120,054700,20.97,20.97,20.97,20.97
USDCZK,20251120,054800,20.97,20.97,20.97,20.97
USDCZK,20251120,054900,20.97,20.97,20.97,20.97
USDCZK,20251120,055000,20.97,20.97,20.97,20.97
USDCZK,20251120,055100,20.97,20.97,20.97,20.97
USDCZK,20251120,055200,20.97,20.97,20.97,20.97
USDCZK,20251120,055300,20.97,20.97,20.97,20.97
USDCZK,20251120,055400,20.97,20.97,20.97,20.97
USDCZK,20251120,055500,20.97,20.97,20.97,20.97
USDCZK,20251120,055600,20.97,20.97,20.97,20.97
USDCZK,20251120,055700,20.97,20.97,20.97,20.97
USDCZK,20251120,055800,20.97,20.97,20.97,20.97
USDCZK,20251120,055900,20.97,20.97,20.97,20.97
USDCZK,20251120,060000,20.97,20.97,20.97,20.97
USDCZK,20251120,060100,20.97,20.97,20.97,20.97
USDCZK,20251120,060200,20.97,20.97,20.97,20.97
USDCZK,20251120,060300,20.97,20.97,20.97,20.97
USDCZK,20251120,060400,20.97,20.97,20.97,20.97
USDCZK,20251120,060500,20.97,20.97,20.97,20.97
USDCZK,20251120,060600,20.97,20.97,20.97,20.97
USDCZK,20251120,060700,20.97,20.97,20.97,20.97
USDCZK,20251120,060800,20.97,20.97,20.97,20.97
USDCZK,20251120,060900,20.97,20.97,20.97,20.97
USDCZK,20251120,061000,20.97,20.97,20.97,20.97
USDCZK,20251120,061100,20.97,20.97,20.97,20.97
USDCZK,20251120,061200,20.97,20.97,20.97,20.97
USDCZK,20251120,061300,20.97,20.97,20.97,20.97
USDCZK,20251120,061400,20.97,20.97,20.97,20.97
USDCZK,20251120,061500,20.97,20.97,20.97,20.97
USDCZK,20251120,061600,20.97,20.97,20.97,20.97
USDCZK,20251120,061700,20.97,20.97,20.97,20.97
USDCZK,20251120,061800,20.97,20.97,20.97,20.97
USDCZK,20251120,061900,20.97,20.97,20.97,20.97
USDCZK,20251120,062000,20.97,20.97,20.97,20.97
USDCZK,20251120,062100,20.97,20.97,20.97,20.97
USDCZK,20251120,062200,20.97,20.97,20.97,20.97
USDCZK,20251120,062300,20.97,20.97,20.97,20.97
USDCZK,20251120,062400,20.97,20.97,20.97,20.97
USDCZK,20251120,062500,20.97,20.97,20.97,20.97
USDCZK,20251120,062600,20.97,20.97,20.97,20.97
USDCZK,20251120,062700,20.97,20.97,20.97,20.97
USDCZK,20251120,062800,20.97,20.97,20.97,20.97
USDCZK,20251120,062900,20.97,20.97,20.97,20.97
USDCZK,20251120,063000,20.97,20.97,20.97,20.97
USDCZK,20251120,063100,20.97,20.97,20.97,20.97
USDCZK,20251120,063200,20.97,20.97,20.97,20.97
USDCZK,20251120,063300,20.97,20.97,20.97,20.97
USDCZK,20251120,063400,20.97,20.97,20.97,20.97
USDCZK,20251120,063500,20.97,20.97,20.97,20.97
USDCZK,20251120,063600,20.97,20.97,20.97,20.97
USDCZK,20251120,063700,20.97,20.97,20.97,20.97
USDCZK,20251120,063800,20.97,20.97,20.97,20.97
USDCZK,20251120,063900,20.97,20.97,20.97,20.97
USDCZK,20251120,064000,20.97,20.97,20.97,20.97
USDCZK,20251120,064100,20.97,20.97,20.97,20.97
USDCZK,20251120,064200,20.97,20.97,20.97,20.97
USDCZK,20251120,064300,20.97,20.97,20.97,20.97
USDCZK,20251120,064400,20.97,20.97,20.97,20.97
USDCZK,20251120,064500,20.97,20.97,20.97,20.97
USDCZK,20251120,064600,20.97,20.97,20.97,20.97
USDCZK,20251120,064700,20.97,20.97,20.97,20.97
USDCZK,20251120,064800,20.97,20.97,20.97,20.97
USDCZK,20251120,064900,20.97,20.97,20.97,20.97
USDCZK,20251120,065000,20.97,20.97,20.97,20.97
USDCZK,20251120,065100,20.97,20.97,20.97,20.97
USDCZK,20251120,065200,20.97,20.97,20.97,20.97
USDCZK,20251120,065300,20.97,20.97,20.97,20.97
USDCZK,20251120,065400,20.97,20.97,20.97,20.97
USDCZK,20251120,065500,20.97,20.97,20.97,20.97
USDCZK,20251120,065600,20.97,20.97,20.97,20.97
USDCZK,20251120,065700,20.97,20.97,20.97,20.97
USDCZK,20251120,065800,20.97,20.97,20.97,20.97
USDCZK,20251120,065900,20.97,20.97,20.97,20.97
USDCZK,20251120,070000,20.97,20.97,20.97,20.97
USDCZK,20251120,070100,20.97,20.97,20.97,20.97
USDCZK,20251120,070200,20.97,20.97,20.97,20.97
USDCZK,20251120,070300,20.96,20.96,20.96,20.96
USDCZK,20251120,070400,20.96,20.96,20.96,20.96
USDCZK,20251120,070500,20.96,20.96,20.96,20.96
USDCZK,20251120,070600,20.96,20.96,20.96,20.96
USDCZK,20251120,070700,20.96,20.96,20.96,20.96
USDCZK,20251120,070800,20.96,20.96,20.96,20.96
USDCZK,20251120,070900,20.96,20.96,20.96,20.96
USDCZK,20251120,071000,20.96,20.96,20.96,20.96
USDCZK,20251120,071100,20.96,20.96,20.96,20.96
USDCZK,20251120,071200,20.96,20.96,20.96,20.96
USDCZK,20251120,071300,20.96,20.96,20.96,20.96
USDCZK,20251120,071400,20.96,20.96,20.96,20.96
USDCZK,20251120,071500,20.96,20.96,20.96,20.96
USDCZK,20251120,071600,20.96,20.96,20.96,20.96
USDCZK,20251120,071700,20.96,20.96,20.96,20.96
USDCZK,20251120,071800,20.96,20.96,20.96,20.96
USDCZK,20251120,071900,20.96,20.96,20.96,20.96
USDCZK,20251120,072000,20.96,20.96,20.96,20.96
USDCZK,20251120,072100,20.96,20.96,20.96,20.96
USDCZK,20251120,072200,20.96,20.96,20.96,20.96
USDCZK,20251120,072300,20.96,20.96,20.96,20.96
USDCZK,20251120,072400,20.96,20.96,20.96,20.96
USDCZK,20251120,072500,20.96,20.96,20.96,20.96
USDCZK,20251120,072600,20.96,20.96,20.96,20.96
USDCZK,20251120,072700,20.96,20.96,20.96,20.96
USDCZK,20251120,072800,20.96,20.96,20.96,20.96
USDCZK,20251120,072900,20.96,20.96,20.96,20.96
USDCZK,20251120,073000,20.96,20.96,20.96,20.96
USDCZK,20251120,073100,20.96,20.96,20.96,20.96
USDCZK,20251120,073200,20.96,20.96,20.96,20.96
USDCZK,20251120,073300,20.96,20.96,20.96,20.96
USDCZK,20251120,073400,20.96,20.96,20.96,20.96
USDCZK,20251120,073500,20.96,20.96,20.96,20.96
USDCZK,20251120,073600,20.96,20.96,20.96,20.96
USDCZK,20251120,073700,20.96,20.96,20.96,20.96
USDCZK,20251120,073800,20.96,20.96,20.96,20.96
USDCZK,20251120,073900,20.96,20.96,20.96,20.96
USDCZK,20251120,074000,20.96,20.96,20.96,20.96
USDCZK,20251120,074100,20.96,20.96,20.96,20.96
USDCZK,20251120,074200,20.96,20.96,20.96,20.96
USDCZK,20251120,074300,20.96,20.96,20.96,20.96
USDCZK,20251120,074400,20.96,20.96,20.96,20.96
USDCZK,20251120,074500,20.96,20.96,20.96,20.96
USDCZK,20251120,074600,20.96,20.96,20.96,20.96
USDCZK,20251120,074700,20.96,20.96,20.96,20.96
USDCZK,20251120,074800,20.96,20.96,20.96,20.96
USDCZK,20251120,074900,20.96,20.96,20.96,20.96
USDCZK,20251120,075000,20.96,20.96,20.96,20.96
USDCZK,20251120,075100,20.96,20.96,20.96,20.96
USDCZK,20251120,075200,20.96,20.96,20.96,20.96
USDCZK,20251120,075300,20.96,20.96,20.96,20.96
USDCZK,20251120,075400,20.96,20.96,20.96,20.96
USDCZK,20251120,075500,20.96,20.96,20.96,20.96
USDCZK,20251120,075600,20.96,20.96,20.96,20.96
USDCZK,20251120,075700,20.96,20.96,20.96,20.96
USDCZK,20251120,075800,20.96,20.96,20.96,20.96
USDCZK,20251120,075900,20.96,20.96,20.96,20.96
USDCZK,20251120,080000,20.96,20.96,20.96,20.96
USDCZK,20251120,080100,20.96,20.96,20.96,20.96
USDCZK,20251120,080200,20.96,20.96,20.96,20.96
USDCZK,20251120,080300,20.96,20.96,20.96,20.96
USDCZK,20251120,080400,20.96,20.96,20.96,20.96
USDCZK,20251120,080500,20.96,20.96,20.96,20.96
USDCZK,20251120,080600,20.96,20.96,20.96,20.96
USDCZK,20251120,080700,20.96,20.96,20.96,20.96
USDCZK,20251120,080800,20.96,20.96,20.96,20.96
USDCZK,20251120,080900,20.96,20.96,20.96,20.96
USDCZK,20251120,081000,20.96,20.96,20.96,20.96
USDCZK,20251120,081100,20.96,20.96,20.96,20.96
USDCZK,20251120,081200,20.96,20.96,20.96,20.96
USDCZK,20251120,081300,20.96,20.96,20.96,20.96
USDCZK,20251120,081400,20.96,20.96,20.96,20.96
USDCZK,20251120,081500,20.96,20.96,20.96,20.96
USDCZK,20251120,081600,20.96,20.96,20.96,20.96
USDCZK,20251120,081700,20.96,20.96,20.96,20.96
USDCZK,20251120,081800,20.96,20.96,20.96,20.96
USDCZK,20251120,081900,20.96,20.96,20.96,20.96
USDCZK,20251120,082000,20.96,20.96,20.96,20.96
USDCZK,20251120,082100,20.96,20.96,20.96,20.96
USDCZK,20251120,082200,20.96,20.96,20.96,20.96
USDCZK,20251120,082300,20.96,20.96,20.96,20.96
USDCZK,20251120,082400,20.96,20.96,20.96,20.96
USDCZK,20251120,082500,20.96,20.96,20.96,20.96
USDCZK,20251120,082600,20.96,20.96,20.96,20.96
USDCZK,20251120,082700,20.96,20.96,20.96,20.96
USDCZK,20251120,082800,20.96,20.96,20.96,20.96
USDCZK,20251120,082900,20.97,20.97,20.97,20.97
USDCZK,20251120,083000,20.97,20.97,20.97,20.97
USDCZK,20251120,083100,20.97,20.97,20.97,20.97
USDCZK,20251120,083200,20.97,20.97,20.97,20.97
USDCZK,20251120,083300,20.97,20.97,20.97,20.97
USDCZK,20251120,083400,20.97,20.97,20.97,20.97
USDCZK,20251120,083500,20.97,20.97,20.97,20.97
USDCZK,20251120,083600,20.97,20.97,20.97,20.97
USDCZK,20251120,083700,20.97,20.97,20.97,20.97
USDCZK,20251120,083800,20.97,20.97,20.97,20.97
USDCZK,20251120,083900,20.97,20.97,20.97,20.97
USDCZK,20251120,084000,20.97,20.97,20.97,20.97
USDCZK,20251120,084100,20.97,20.97,20.97,20.97
USDCZK,20251120,084200,20.97,20.97,20.97,20.97
USDCZK,20251120,084300,20.97,20.97,20.97,20.97
USDCZK,20251120,084400,20.97,20.97,20.97,20.97
USDCZK,20251120,084500,20.97,20.97,20.97,20.97
USDCZK,20251120,084600,20.97,20.97,20.97,20.97
USDCZK,20251120,084700,20.97,20.97,20.97,20.97
USDCZK,20251120,084800,20.97,20.97,20.97,20.97
USDCZK,20251120,084900,20.97,20.97,20.97,20.97
USDCZK,20251120,085000,20.97,20.97,20.97,20.97
USDCZK,20251120,085100,20.97,20.97,20.97,20.97
USDCZK,20251120,085200,20.97,20.97,20.97,20.97
USDCZK,20251120,085300,20.97,20.97,20.97,20.97
USDCZK,20251120,085400,20.97,20.97,20.97,20.97
USDCZK,20251120,085500,20.97,20.97,20.97,20.97
USDCZK,20251120,085600,20.97,20.97,20.97,20.97
USDCZK,20251120,085700,20.97,20.97,20.97,20.97
USDCZK,20251120,085800,20.97,20.97,20.97,20.97
USDCZK,20251120,085900,20.97,20.97,20.97,20.97
USDCZK,20251120,090000,20.97,20.97,20.97,20.97
USDCZK,20251120,090100,20.97,20.97,20.97,20.97
USDCZK,20251120,090200,20.97,20.97,20.97,20.97
USDCZK,20251120,090300,20.97,20.97,20.97,20.97
USDCZK,20251120,090400,20.97,20.97,20.97,20.97
USDCZK,20251120,090500,20.97,20.97,20.97,20.97
USDCZK,20251120,090600,20.97,20.97,20.97,20.97
USDCZK,20251120,090700,20.97,20.97,20.97,20.97
USDCZK,20251120,090800,20.97,20.97,20.97,20.97
USDCZK,20251120,090900,20.97,20.97,20.97,20.97
USDCZK,20251120,091000,20.97,20.97,20.97,20.97
USDCZK,20251120,091100,20.97,20.97,20.97,20.97
USDCZK,20251120,091200,20.97,20.97,20.97,20.97
USDCZK,20251120,091300,20.97,20.97,20.97,20.97
USDCZK,20251120,091400,20.97,20.97,20.97,20.97
USDCZK,20251120,091500,20.97,20.98,20.97,20.98
USDCZK,20251120,091600,20.98,20.98,20.98,20.98
USDCZK,20251120,091700,20.98,20.98,20.98,20.98
USDCZK,20251120,091800,20.98,20.98,20.98,20.98
USDCZK,20251120,091900,20.98,20.98,20.98,20.98
USDCZK,20251120,092000,20.98,20.98,20.98,20.98
USDCZK,20251120,092100,20.98,20.98,20.98,20.98
USDCZK,20251120,092200,20.98,20.98,20.98,20.98
USDCZK,20251120,092300,20.98,20.98,20.98,20.98
USDCZK,20251120,092400,20.98,20.98,20.98,20.98
USDCZK,20251120,092500,20.98,20.98,20.98,20.98
USDCZK,20251120,092600,20.98,20.98,20.98,20.98
USDCZK,20251120,092700,20.98,20.98,20.98,20.98
USDCZK,20251120,092800,20.98,20.98,20.98,20.98
USDCZK,20251120,092900,20.98,20.98,20.98,20.98
USDCZK,20251120,093000,20.98,20.98,20.98,20.98
USDCZK,20251120,093100,20.98,20.98,20.98,20.98
USDCZK,20251120,093200,20.98,20.98,20.98,20.98
USDCZK,20251120,093300,20.98,20.98,20.98,20.98
USDCZK,20251120,093400,20.98,20.98,20.98,20.98
USDCZK,20251120,093500,20.97,20.97,20.97,20.97
USDCZK,20251120,093600,20.97,20.97,20.97,20.97
USDCZK,20251120,093700,20.97,20.97,20.97,20.97
USDCZK,20251120,093800,20.97,20.97,20.97,20.97
USDCZK,20251120,093900,20.97,20.97,20.97,20.97
USDCZK,20251120,094000,20.97,20.97,20.97,20.97
USDCZK,20251120,094100,20.97,20.97,20.97,20.97
USDCZK,20251120,094200,20.97,20.97,20.97,20.97
USDCZK,20251120,094300,20.97,20.97,20.97,20.97
USDCZK,20251120,094400,20.97,20.97,20.97,20.97
USDCZK,20251120,094500,20.97,20.97,20.97,20.97
USDCZK,20251120,094600,20.97,20.97,20.97,20.97
USDCZK,20251120,094700,20.97,20.97,20.97,20.97
USDCZK,20251120,094800,20.97,20.97,20.97,20.97
USDCZK,20251120,094900,20.97,20.97,20.97,20.97
USDCZK,20251120,095000,20.97,20.97,20.97,20.97
USDCZK,20251120,095100,20.97,20.97,20.97,20.97
USDCZK,20251120,095200,20.97,20.97,20.97,20.97
USDCZK,20251120,095300,20.97,20.97,20.97,20.97
USDCZK,20251120,095400,20.97,20.97,20.97,20.97
USDCZK,20251120,095500,20.97,20.97,20.97,20.97
USDCZK,20251120,095600,20.97,20.97,20.97,20.97
USDCZK,20251120,095700,20.97,20.97,20.97,20.97
USDCZK,20251120,095800,20.97,20.97,20.97,20.97
USDCZK,20251120,095900,20.97,20.97,20.97,20.97
USDCZK,20251120,100000,20.97,20.97,20.97,20.97
USDCZK,20251120,100100,20.97,20.97,20.97,20.97
USDCZK,20251120,100200,20.97,20.97,20.97,20.97
USDCZK,20251120,100300,20.97,20.97,20.97,20.97
USDCZK,20251120,100400,20.97,20.97,20.97,20.97
USDCZK,20251120,100500,20.97,20.97,20.97,20.97
USDCZK,20251120,100600,20.97,20.97,20.97,20.97
USDCZK,20251120,100700,20.97,20.97,20.97,20.97
USDCZK,20251120,100800,20.97,20.97,20.97,20.97
USDCZK,20251120,100900,20.97,20.97,20.97,20.97
USDCZK,20251120,101000,20.97,20.97,20.97,20.97
USDCZK,20251120,101100,20.97,20.97,20.97,20.97
USDCZK,20251120,101200,20.97,20.97,20.97,20.97
USDCZK,20251120,101300,20.97,20.97,20.97,20.97
USDCZK,20251120,101400,20.97,20.97,20.97,20.97
USDCZK,20251120,101500,20.97,20.97,20.97,20.97
USDCZK,20251120,101600,20.97,20.97,20.97,20.97
USDCZK,20251120,101700,20.97,20.97,20.97,20.97
USDCZK,20251120,101800,20.97,20.97,20.97,20.97
USDCZK,20251120,101900,20.97,20.97,20.97,20.97
USDCZK,20251120,102000,20.97,20.97,20.97,20.97
USDCZK,20251120,102100,20.97,20.97,20.97,20.97
USDCZK,20251120,102200,20.97,20.97,20.97,20.97
USDCZK,20251120,102300,20.97,20.97,20.97,20.97
USDCZK,20251120,102400,20.97,20.97,20.97,20.97
USDCZK,20251120,102500,20.97,20.97,20.97,20.97
USDCZK,20251120,102600,20.97,20.97,20.97,20.97
USDCZK,20251120,102700,20.97,20.97,20.97,20.97
USDCZK,20251120,102800,20.97,20.97,20.97,20.97
USDCZK,20251120,102900,20.97,20.97,20.97,20.97
USDCZK,20251120,103000,20.97,20.97,20.97,20.97
USDCZK,20251120,103100,20.97,20.97,20.97,20.97
USDCZK,20251120,103200,20.97,20.97,20.97,20.97
USDCZK,20251120,103300,20.97,20.97,20.97,20.97
USDCZK,20251120,103400,20.97,20.97,20.97,20.97
USDCZK,20251120,103500,20.97,20.97,20.97,20.97
USDCZK,20251120,103600,20.97,20.97,20.97,20.97
USDCZK,20251120,103700,20.97,20.97,20.97,20.97
USDCZK,20251120,103800,20.97,20.97,20.97,20.97
USDCZK,20251120,103900,20.97,20.97,20.97,20.97
USDCZK,20251120,104000,20.97,20.97,20.97,20.97
USDCZK,20251120,104100,20.97,20.97,20.97,20.97
USDCZK,20251120,104200,20.97,20.97,20.97,20.97
USDCZK,20251120,104300,20.97,20.97,20.97,20.97
USDCZK,20251120,104400,20.97,20.97,20.97,20.97
USDCZK,20251120,104500,20.97,20.97,20.97,20.97
USDCZK,20251120,104600,20.97,20.97,20.97,20.97
USDCZK,20251120,104700,20.97,20.97,20.97,20.97
USDCZK,20251120,104800,20.97,20.97,20.97,20.97
USDCZK,20251120,104900,20.97,20.97,20.97,20.97
USDCZK,20251120,105000,20.97,20.97,20.97,20.97
USDCZK,20251120,105100,20.97,20.97,20.97,20.97
USDCZK,20251120,105200,20.97,20.97,20.96,20.96
USDCZK,20251120,105300,20.96,20.96,20.96,20.96
USDCZK,20251120,105400,20.96,20.96,20.96,20.96
USDCZK,20251120,105500,20.96,20.96,20.96,20.96
USDCZK,20251120,105600,20.96,20.96,20.96,20.96
USDCZK,20251120,105700,20.96,20.96,20.96,20.96
USDCZK,20251120,105800,20.96,20.96,20.96,20.96
USDCZK,20251120,105900,20.96,20.96,20.96,20.96
USDCZK,20251120,110000,20.96,20.96,20.96,20.96
USDCZK,20251120,110100,20.96,20.96,20.96,20.96
USDCZK,20251120,110200,20.96,20.96,20.96,20.96
USDCZK,20251120,110300,20.95,20.95,20.95,20.95
USDCZK,20251120,110400,20.95,20.95,20.95,20.95
USDCZK,20251120,110500,20.95,20.95,20.95,20.95
USDCZK,20251120,110600,20.95,20.95,20.95,20.95
USDCZK,20251120,110700,20.95,20.95,20.95,20.95
USDCZK,20251120,110800,20.95,20.95,20.95,20.95
USDCZK,20251120,110900,20.95,20.95,20.95,20.95
USDCZK,20251120,111000,20.95,20.95,20.95,20.95
USDCZK,20251120,111100,20.95,20.95,20.95,20.95
USDCZK,20251120,111200,20.95,20.95,20.95,20.95
USDCZK,20251120,111300,20.95,20.95,20.95,20.95
USDCZK,20251120,111400,20.95,20.95,20.95,20.95
USDCZK,20251120,111500,20.95,20.95,20.95,20.95
USDCZK,20251120,111600,20.95,20.95,20.95,20.95
USDCZK,20251120,111700,20.95,20.95,20.95,20.95
USDCZK,20251120,111800,20.95,20.95,20.95,20.95
USDCZK,20251120,111900,20.95,20.95,20.95,20.95
USDCZK,20251120,112000,20.95,20.95,20.95,20.95
USDCZK,20251120,112100,20.95,20.95,20.95,20.95
USDCZK,20251120,112200,20.95,20.95,20.95,20.95
USDCZK,20251120,112300,20.95,20.95,20.95,20.95
USDCZK,20251120,112400,20.95,20.95,20.95,20.95
USDCZK,20251120,112500,20.95,20.95,20.95,20.95
USDCZK,20251120,112600,20.95,20.95,20.95,20.95
USDCZK,20251120,112700,20.95,20.95,20.95,20.95
USDCZK,20251120,112800,20.95,20.95,20.95,20.95
USDCZK,20251120,112900,20.95,20.95,20.95,20.95
USDCZK,20251120,113000,20.95,20.95,20.95,20.95
USDCZK,20251120,113100,20.95,20.95,20.95,20.95
USDCZK,20251120,113200,20.95,20.95,20.95,20.95
USDCZK,20251120,113300,20.95,20.95,20.95,20.95
USDCZK,20251120,113400,20.95,20.95,20.95,20.95
USDCZK,20251120,113500,20.95,20.95,20.95,20.95
USDCZK,20251120,113600,20.95,20.95,20.95,20.95
USDCZK,20251120,113700,20.95,20.95,20.95,20.95
USDCZK,20251120,113800,20.95,20.95,20.95,20.95
USDCZK,20251120,113900,20.95,20.95,20.95,20.95
USDCZK,20251120,114000,20.95,20.95,20.95,20.95
USDCZK,20251120,114100,20.95,20.95,20.95,20.95
USDCZK,20251120,114200,20.95,20.95,20.95,20.95
USDCZK,20251120,114300,20.95,20.95,20.95,20.95
USDCZK,20251120,114400,20.95,20.95,20.95,20.95
USDCZK,20251120,114500,20.95,20.95,20.95,20.95
USDCZK,20251120,114600,20.95,20.95,20.95,20.95
USDCZK,20251120,114700,20.95,20.95,20.95,20.95
USDCZK,20251120,114800,20.95,20.95,20.95,20.95
USDCZK,20251120,114900,20.95,20.95,20.95,20.95
USDCZK,20251120,115000,20.95,20.95,20.95,20.95
USDCZK,20251120,115100,20.95,20.95,20.95,20.95
USDCZK,20251120,115200,20.95,20.95,20.95,20.95
USDCZK,20251120,115300,20.95,20.95,20.95,20.95
USDCZK,20251120,115400,20.95,20.95,20.95,20.95
USDCZK,20251120,115500,20.95,20.95,20.95,20.95
USDCZK,20251120,115600,20.95,20.95,20.95,20.95
USDCZK,20251120,115700,20.95,20.95,20.95,20.95
USDCZK,20251120,115800,20.95,20.95,20.95,20.95
USDCZK,20251120,115900,20.95,20.95,20.95,20.95
USDCZK,20251120,120000,20.95,20.95,20.95,20.95
USDCZK,20251120,120100,20.95,20.95,20.95,20.95
USDCZK,20251120,120200,20.95,20.95,20.95,20.95
USDCZK,20251120,120300,20.95,20.95,20.95,20.95
USDCZK,20251120,120400,20.95,20.95,20.95,20.95
USDCZK,20251120,120500,20.95,20.95,20.95,20.95
USDCZK,20251120,120600,20.95,20.95,20.95,20.95
USDCZK,20251120,120700,20.95,20.95,20.95,20.95
USDCZK,20251120,120800,20.95,20.96,20.95,20.96
USDCZK,20251120,120900,20.96,20.96,20.96,20.96
USDCZK,20251120,121000,20.96,20.96,20.96,20.96
USDCZK,20251120,121100,20.96,20.96,20.96,20.96
USDCZK,20251120,121200,20.96,20.96,20.96,20.96
USDCZK,20251120,121300,20.96,20.96,20.96,20.96
USDCZK,20251120,121400,20.96,20.96,20.96,20.96
USDCZK,20251120,121500,20.96,20.96,20.96,20.96
USDCZK,20251120,121600,20.96,20.96,20.96,20.96
USDCZK,20251120,121700,20.96,20.96,20.96,20.96
USDCZK,20251120,121800,20.96,20.96,20.96,20.96
USDCZK,20251120,121900,20.96,20.96,20.96,20.96
USDCZK,20251120,122000,20.96,20.96,20.96,20.96
USDCZK,20251120,122100,20.96,20.96,20.96,20.96
USDCZK,20251120,122200,20.96,20.96,20.96,20.96
USDCZK,20251120,122300,20.96,20.96,20.96,20.96
USDCZK,20251120,122400,20.96,20.96,20.96,20.96
USDCZK,20251120,122500,20.96,20.96,20.96,20.96
USDCZK,20251120,122600,20.96,20.96,20.96,20.96
USDCZK,20251120,122700,20.96,20.96,20.96,20.96
USDCZK,20251120,122800,20.96,20.96,20.96,20.96
USDCZK,20251120,122900,20.96,20.96,20.96,20.96
USDCZK,20251120,123000,20.96,20.96,20.96,20.96
USDCZK,20251120,123100,20.96,20.96,20.96,20.96
USDCZK,20251120,123200,20.96,20.96,20.96,20.96
USDCZK,20251120,123300,20.96,20.96,20.96,20.96
USDCZK,20251120,123400,20.96,20.96,20.96,20.96
USDCZK,20251120,123500,20.96,20.96,20.96,20.96
USDCZK,20251120,123600,20.96,20.96,20.96,20.96
USDCZK,20251120,123700,20.96,20.97,20.96,20.97
USDCZK,20251120,123800,20.97,20.97,20.97,20.97
USDCZK,20251120,123900,20.97,20.97,20.97,20.97
USDCZK,20251120,124000,20.97,20.97,20.97,20.97
USDCZK,20251120,124100,20.97,20.97,20.97,20.97
USDCZK,20251120,124200,20.97,20.97,20.97,20.97
USDCZK,20251120,124300,20.97,20.97,20.97,20.97
USDCZK,20251120,124400,20.97,20.97,20.97,20.97
USDCZK,20251120,124500,20.97,20.97,20.97,20.97
USDCZK,20251120,124600,20.97,20.97,20.97,20.97
USDCZK,20251120,124700,20.97,20.97,20.97,20.97
USDCZK,20251120,124800,20.97,20.97,20.97,20.97
USDCZK,20251120,124900,20.97,20.97,20.97,20.97
USDCZK,20251120,125000,20.97,20.97,20.97,20.97
USDCZK,20251120,125100,20.97,20.97,20.97,20.97
USDCZK,20251120,125200,20.97,20.97,20.97,20.97
USDCZK,20251120,125300,20.97,20.97,20.97,20.97
USDCZK,20251120,125400,20.97,20.97,20.97,20.97
USDCZK,20251120,125500,20.97,20.97,20.97,20.97
USDCZK,20251120,125600,20.97,20.97,20.97,20.97
USDCZK,20251120,125700,20.97,20.97,20.97,20.97
USDCZK,20251120,125800,20.97,20.97,20.97,20.97
USDCZK,20251120,125900,20.97,20.97,20.97,20.97
USDCZK,20251120,130000,20.97,20.97,20.97,20.97
USDCZK,20251120,130100,20.97,20.97,20.97,20.97
USDCZK,20251120,130200,20.97,20.97,20.97,20.97
USDCZK,20251120,130300,20.97,20.97,20.97,20.97
USDCZK,20251120,130400,20.97,20.97,20.97,20.97
USDCZK,20251120,130500,20.97,20.97,20.97,20.97
USDCZK,20251120,130600,20.97,20.97,20.97,20.97
USDCZK,20251120,130700,20.97,20.97,20.97,20.97
USDCZK,20251120,130800,20.97,20.97,20.97,20.97
USDCZK,20251120,130900,20.97,20.97,20.97,20.97
USDCZK,20251120,131000,20.97,20.97,20.97,20.97
USDCZK,20251120,131100,20.97,20.97,20.97,20.97
USDCZK,20251120,131200,20.97,20.97,20.97,20.97
USDCZK,20251120,131300,20.97,20.97,20.97,20.97
USDCZK,20251120,131400,20.97,20.97,20.97,20.97
USDCZK,20251120,131500,20.98,20.98,20.98,20.98
USDCZK,20251120,131600,20.98,20.98,20.98,20.98
USDCZK,20251120,131700,20.98,20.98,20.98,20.98
USDCZK,20251120,131800,20.98,20.98,20.98,20.98
USDCZK,20251120,131900,20.98,20.98,20.98,20.98
USDCZK,20251120,132000,20.98,20.98,20.98,20.98
USDCZK,20251120,132100,20.98,20.98,20.98,20.98
USDCZK,20251120,132200,20.98,20.98,20.98,20.98
USDCZK,20251120,132300,20.98,20.98,20.98,20.98
USDCZK,20251120,132400,20.98,20.98,20.98,20.98
USDCZK,20251120,132500,20.98,20.98,20.98,20.98
USDCZK,20251120,132600,20.98,20.98,20.98,20.98
USDCZK,20251120,132700,20.98,20.98,20.98,20.98
USDCZK,20251120,132800,20.98,20.98,20.98,20.98
USDCZK,20251120,132900,20.98,20.98,20.98,20.98
USDCZK,20251120,133000,20.98,20.98,20.98,20.98
USDCZK,20251120,133100,20.98,20.98,20.98,20.98
USDCZK,20251120,133200,20.98,20.98,20.98,20.98
USDCZK,20251120,133300,20.98,20.98,20.98,20.98
USDCZK,20251120,133400,20.98,20.98,20.98,20.98
USDCZK,20251120,133500,20.98,20.98,20.98,20.98
USDCZK,20251120,133600,20.98,20.98,20.98,20.98
USDCZK,20251120,133700,20.98,20.98,20.98,20.98
USDCZK,20251120,133800,20.98,20.98,20.98,20.98
USDCZK,20251120,133900,20.98,20.98,20.98,20.98
USDCZK,20251120,134000,20.98,20.98,20.98,20.98
USDCZK,20251120,134100,20.98,20.98,20.98,20.98
USDCZK,20251120,134200,20.98,20.98,20.98,20.98
USDCZK,20251120,134300,20.98,20.98,20.98,20.98
USDCZK,20251120,134400,20.98,20.98,20.98,20.98
USDCZK,20251120,134500,20.98,20.98,20.98,20.98
USDCZK,20251120,134600,20.98,20.98,20.98,20.98
USDCZK,20251120,134700,20.98,20.98,20.98,20.98
USDCZK,20251120,134800,20.98,20.98,20.98,20.98
USDCZK,20251120,134900,20.98,20.98,20.98,20.98
USDCZK,20251120,135000,20.98,20.98,20.98,20.98
USDCZK,20251120,135100,20.98,20.98,20.98,20.98
USDCZK,20251120,135200,20.98,20.98,20.98,20.98
USDCZK,20251120,135300,20.98,20.98,20.98,20.98
USDCZK,20251120,135400,20.98,20.98,20.98,20.98
USDCZK,20251120,135500,20.98,20.98,20.98,20.98
USDCZK,20251120,135600,20.98,20.98,20.98,20.98
USDCZK,20251120,135700,20.98,20.98,20.98,20.98
USDCZK,20251120,135800,20.98,20.98,20.98,20.98
USDCZK,20251120,135900,20.98,20.98,20.98,20.98
USDCZK,20251120,140000,20.98,20.98,20.98,20.98
USDCZK,20251120,140100,20.98,20.98,20.98,20.98
USDCZK,20251120,140200,20.98,20.98,20.98,20.98
USDCZK,20251120,140300,20.98,20.98,20.98,20.98
USDCZK,20251120,140400,20.98,20.98,20.98,20.98
USDCZK,20251120,140500,20.98,20.98,20.98,20.98
USDCZK,20251120,140600,20.98,20.98,20.98,20.98
USDCZK,20251120,140700,20.98,20.98,20.98,20.98
USDCZK,20251120,140800,20.98,20.98,20.98,20.98
USDCZK,20251120,140900,20.98,20.98,20.98,20.98
USDCZK,20251120,141000,20.98,20.98,20.98,20.98
USDCZK,20251120,141100,20.98,20.98,20.98,20.98
USDCZK,20251120,141200,20.98,20.98,20.98,20.98
USDCZK,20251120,141300,20.98,20.98,20.98,20.98
USDCZK,20251120,141400,20.98,20.98,20.98,20.98
USDCZK,20251120,141500,20.98,20.98,20.98,20.98
USDCZK,20251120,141600,20.98,20.98,20.98,20.98
USDCZK,20251120,141700,20.98,20.98,20.98,20.98
USDCZK,20251120,141800,20.98,20.98,20.98,20.98
USDCZK,20251120,141900,20.98,20.98,20.98,20.98
USDCZK,20251120,142000,20.98,20.98,20.98,20.98
USDCZK,20251120,142100,20.98,20.98,20.98,20.98
USDCZK,20251120,142200,20.98,20.98,20.98,20.98
USDCZK,20251120,142300,20.98,20.98,20.98,20.98
USDCZK,20251120,142400,20.98,20.98,20.98,20.98
USDCZK,20251120,142500,20.98,20.98,20.98,20.98
USDCZK,20251120,142600,20.98,20.98,20.98,20.98
USDCZK,20251120,142700,20.98,20.98,20.98,20.98
USDCZK,20251120,142800,20.98,20.98,20.98,20.98
USDCZK,20251120,142900,20.98,20.98,20.98,20.98
USDCZK,20251120,143000,20.98,20.98,20.98,20.98
USDCZK,20251120,143100,20.99,20.99,20.94,20.95
USDCZK,20251120,143200,20.94,20.95,20.94,20.94
USDCZK,20251120,143300,20.95,20.95,20.94,20.95
USDCZK,20251120,143400,20.96,20.96,20.96,20.96
USDCZK,20251120,143500,20.96,20.96,20.96,20.96
USDCZK,20251120,143600,20.96,20.96,20.95,20.95
USDCZK,20251120,143700,20.94,20.95,20.94,20.95
USDCZK,20251120,143800,20.94,20.94,20.94,20.94
USDCZK,20251120,143900,20.94,20.94,20.93,20.93
USDCZK,20251120,144000,20.93,20.93,20.93,20.93
USDCZK,20251120,144100,20.93,20.93,20.93,20.93
USDCZK,20251120,144200,20.94,20.94,20.94,20.94
USDCZK,20251120,144300,20.94,20.94,20.94,20.94
USDCZK,20251120,144400,20.94,20.94,20.94,20.94
USDCZK,20251120,144500,20.94,20.94,20.94,20.94
USDCZK,20251120,144600,20.95,20.95,20.95,20.95
USDCZK,20251120,144700,20.95,20.96,20.95,20.96
USDCZK,20251120,144800,20.97,20.97,20.96,20.96
USDCZK,20251120,144900,20.96,20.96,20.96,20.96
USDCZK,20251120,145000,20.96,20.96,20.96,20.96
USDCZK,20251120,145100,20.95,20.95,20.95,20.95
USDCZK,20251120,145200,20.95,20.95,20.95,20.95
USDCZK,20251120,145300,20.95,20.95,20.95,20.95
USDCZK,20251120,145400,20.95,20.95,20.95,20.95
USDCZK,20251120,145500,20.95,20.95,20.95,20.95
USDCZK,20251120,145600,20.95,20.95,20.95,20.95
USDCZK,20251120,145700,20.95,20.95,20.95,20.95
USDCZK,20251120,145800,20.95,20.95,20.95,20.95
USDCZK,20251120,145900,20.95,20.95,20.95,20.95
USDCZK,20251120,150000,20.95,20.95,20.95,20.95
USDCZK,20251120,150100,20.95,20.95,20.95,20.95
USDCZK,20251120,150200,20.95,20.95,20.95,20.95
USDCZK,20251120,150300,20.94,20.94,20.94,20.94
USDCZK,20251120,150400,20.94,20.94,20.94,20.94
USDCZK,20251120,150500,20.94,20.94,20.94,20.94
USDCZK,20251120,150600,20.94,20.95,20.94,20.95
USDCZK,20251120,150700,20.95,20.95,20.95,20.95
USDCZK,20251120,150800,20.95,20.95,20.95,20.95
USDCZK,20251120,150900,20.95,20.95,20.95,20.95
USDCZK,20251120,151000,20.95,20.95,20.95,20.95
USDCZK,20251120,151100,20.96,20.96,20.96,20.96
USDCZK,20251120,151200,20.96,20.96,20.96,20.96
USDCZK,20251120,151300,20.95,20.95,20.95,20.95
USDCZK,20251120,151400,20.95,20.95,20.95,20.95
USDCZK,20251120,151500,20.95,20.95,20.95,20.95
USDCZK,20251120,151600,20.95,20.95,20.95,20.95
USDCZK,20251120,151700,20.95,20.95,20.95,20.95
USDCZK,20251120,151800,20.95,20.95,20.95,20.95
USDCZK,20251120,151900,20.95,20.95,20.94,20.94
USDCZK,20251120,152000,20.94,20.94,20.94,20.94
USDCZK,20251120,152100,20.94,20.94,20.94,20.94
USDCZK,20251120,152200,20.94,20.94,20.94,20.94
USDCZK,20251120,152300,20.94,20.94,20.94,20.94
USDCZK,20251120,152400,20.94,20.94,20.94,20.94
USDCZK,20251120,152500,20.94,20.94,20.94,20.94
USDCZK,20251120,152600,20.94,20.94,20.94,20.94
USDCZK,20251120,152700,20.94,20.94,20.94,20.94
USDCZK,20251120,152800,20.94,20.94,20.94,20.94
USDCZK,20251120,152900,20.94,20.94,20.94,20.94
USDCZK,20251120,153000,20.94,20.94,20.93,20.93
USDCZK,20251120,153100,20.93,20.93,20.93,20.93
USDCZK,20251120,153200,20.92,20.92,20.92,20.92
USDCZK,20251120,153300,20.92,20.92,20.92,20.92
USDCZK,20251120,153400,20.92,20.92,20.92,20.92
USDCZK,20251120,153500,20.92,20.92,20.92,20.92
USDCZK,20251120,153600,20.92,20.92,20.92,20.92
USDCZK,20251120,153700,20.92,20.92,20.92,20.92
USDCZK,20251120,153800,20.92,20.92,20.92,20.92
USDCZK,20251120,153900,20.92,20.92,20.92,20.92
USDCZK,20251120,154000,20.92,20.92,20.92,20.92
USDCZK,20251120,154100,20.92,20.92,20.92,20.92
USDCZK,20251120,154200,20.92,20.92,20.92,20.92
USDCZK,20251120,154300,20.93,20.93,20.93,20.93
USDCZK,20251120,154400,20.93,20.93,20.93,20.93
USDCZK,20251120,154500,20.93,20.93,20.93,20.93
USDCZK,20251120,154600,20.93,20.93,20.93,20.93
USDCZK,20251120,154700,20.93,20.93,20.93,20.93
USDCZK,20251120,154800,20.93,20.93,20.93,20.93
USDCZK,20251120,154900,20.93,20.93,20.93,20.93
USDCZK,20251120,155000,20.93,20.93,20.93,20.93
USDCZK,20251120,155100,20.93,20.93,20.93,20.93
USDCZK,20251120,155200,20.93,20.93,20.93,20.93
USDCZK,20251120,155300,20.93,20.93,20.93,20.93
USDCZK,20251120,155400,20.93,20.93,20.93,20.93
USDCZK,20251120,155500,20.93,20.93,20.93,20.93
USDCZK,20251120,155600,20.94,20.94,20.94,20.94
USDCZK,20251120,155700,20.94,20.94,20.94,20.94
USDCZK,20251120,155800,20.94,20.94,20.94,20.94
USDCZK,20251120,155900,20.94,20.94,20.94,20.94
USDCZK,20251120,160000,20.94,20.94,20.94,20.94
USDCZK,20251120,160100,20.94,20.94,20.94,20.94
USDCZK,20251120,160200,20.94,20.94,20.94,20.94
USDCZK,20251120,160300,20.94,20.94,20.94,20.94
USDCZK,20251120,160400,20.94,20.94,20.94,20.94
USDCZK,20251120,160500,20.94,20.94,20.94,20.94
USDCZK,20251120,160600,20.94,20.94,20.94,20.94
USDCZK,20251120,160700,20.94,20.94,20.94,20.94
USDCZK,20251120,160800,20.94,20.94,20.94,20.94
USDCZK,20251120,160900,20.94,20.94,20.94,20.94
USDCZK,20251120,161000,20.94,20.94,20.94,20.94
USDCZK,20251120,161100,20.94,20.94,20.94,20.94
USDCZK,20251120,161200,20.94,20.94,20.94,20.94
USDCZK,20251120,161300,20.94,20.94,20.94,20.94
USDCZK,20251120,161400,20.94,20.94,20.94,20.94
USDCZK,20251120,161500,20.94,20.94,20.94,20.94
USDCZK,20251120,161600,20.95,20.95,20.95,20.95
USDCZK,20251120,161700,20.95,20.95,20.95,20.95
USDCZK,20251120,161800,20.95,20.95,20.95,20.95
USDCZK,20251120,161900,20.95,20.95,20.95,20.95
USDCZK,20251120,162000,20.95,20.95,20.95,20.95
USDCZK,20251120,162100,20.95,20.95,20.95,20.95
USDCZK,20251120,162200,20.95,20.95,20.95,20.95
USDCZK,20251120,162300,20.95,20.95,20.95,20.95
USDCZK,20251120,162400,20.95,20.95,20.95,20.95
USDCZK,20251120,162500,20.95,20.95,20.95,20.95
USDCZK,20251120,162600,20.95,20.96,20.95,20.96
USDCZK,20251120,162700,20.96,20.96,20.96,20.96
USDCZK,20251120,162800,20.96,20.96,20.96,20.96
USDCZK,20251120,162900,20.96,20.96,20.96,20.96
USDCZK,20251120,163000,20.96,20.96,20.96,20.96
USDCZK,20251120,163100,20.96,20.96,20.96,20.96
USDCZK,20251120,163200,20.96,20.96,20.96,20.96
USDCZK,20251120,163300,20.96,20.96,20.96,20.96
USDCZK,20251120,163400,20.96,20.96,20.96,20.96
USDCZK,20251120,163500,20.96,20.96,20.96,20.96
USDCZK,20251120,163600,20.96,20.96,20.96,20.96
USDCZK,20251120,163700,20.96,20.96,20.96,20.96
USDCZK,20251120,163800,20.96,20.96,20.96,20.96
USDCZK,20251120,163900,20.96,20.96,20.96,20.96
USDCZK,20251120,164000,20.96,20.96,20.96,20.96
USDCZK,20251120,164100,20.96,20.96,20.96,20.96
USDCZK,20251120,164200,20.96,20.96,20.96,20.96
USDCZK,20251120,164300,20.96,20.96,20.96,20.96
USDCZK,20251120,164400,20.96,20.96,20.96,20.96
USDCZK,20251120,164500,20.96,20.96,20.96,20.96
USDCZK,20251120,164600,20.96,20.96,20.96,20.96
USDCZK,20251120,164700,20.96,20.96,20.96,20.96
USDCZK,20251120,164800,20.96,20.96,20.96,20.96
USDCZK,20251120,164900,20.96,20.96,20.96,20.96
USDCZK,20251120,165000,20.96,20.96,20.96,20.96
USDCZK,20251120,165100,20.97,20.97,20.97,20.97
USDCZK,20251120,165200,20.97,20.97,20.97,20.97
USDCZK,20251120,165300,20.97,20.97,20.97,20.97
USDCZK,20251120,165400,20.97,20.97,20.97,20.97
USDCZK,20251120,165500,20.97,20.97,20.97,20.97
USDCZK,20251120,165600,20.97,20.97,20.97,20.97
USDCZK,20251120,165700,20.97,20.97,20.97,20.97
USDCZK,20251120,165800,20.97,20.97,20.97,20.97
USDCZK,20251120,165900,20.97,20.97,20.97,20.97
USDCZK,20251120,170000,20.97,20.97,20.97,20.97
USDCZK,20251120,170100,20.97,20.97,20.97,20.97
USDCZK,20251120,170200,20.97,20.97,20.97,20.97
USDCZK,20251120,170300,20.97,20.97,20.97,20.97
USDCZK,20251120,170400,20.97,20.97,20.97,20.97
USDCZK,20251120,170500,20.97,20.97,20.97,20.97
USDCZK,20251120,170600,20.97,20.97,20.96,20.96
USDCZK,20251120,170700,20.96,20.96,20.96,20.96
USDCZK,20251120,170800,20.96,20.96,20.96,20.96
USDCZK,20251120,170900,20.96,20.96,20.96,20.96
USDCZK,20251120,171000,20.96,20.96,20.96,20.96
USDCZK,20251120,171100,20.96,20.96,20.95,20.95
USDCZK,20251120,171200,20.95,20.95,20.95,20.95
USDCZK,20251120,171300,20.95,20.95,20.95,20.95
USDCZK,20251120,171400,20.95,20.95,20.95,20.95
USDCZK,20251120,171500,20.95,20.95,20.95,20.95
USDCZK,20251120,171600,20.95,20.95,20.95,20.95
USDCZK,20251120,171700,20.95,20.95,20.95,20.95
USDCZK,20251120,171800,20.95,20.95,20.95,20.95
USDCZK,20251120,171900,20.95,20.95,20.95,20.95
USDCZK,20251120,172000,20.95,20.95,20.95,20.95
USDCZK,20251120,172100,20.94,20.94,20.94,20.94
USDCZK,20251120,172200,20.94,20.94,20.94,20.94
USDCZK,20251120,172300,20.94,20.94,20.94,20.94
USDCZK,20251120,172400,20.94,20.94,20.94,20.94
USDCZK,20251120,172500,20.95,20.95,20.94,20.94
USDCZK,20251120,172600,20.94,20.94,20.94,20.94
USDCZK,20251120,172700,20.94,20.94,20.94,20.94
USDCZK,20251120,172800,20.94,20.94,20.94,20.94
USDCZK,20251120,172900,20.94,20.94,20.94,20.94
USDCZK,20251120,173000,20.94,20.94,20.94,20.94
USDCZK,20251120,173100,20.94,20.94,20.94,20.94
USDCZK,20251120,173200,20.94,20.94,20.94,20.94
USDCZK,20251120,173300,20.94,20.94,20.94,20.94
USDCZK,20251120,173400,20.94,20.94,20.94,20.94
USDCZK,20251120,173500,20.94,20.94,20.94,20.94
USDCZK,20251120,173600,20.94,20.94,20.94,20.94
USDCZK,20251120,173700,20.94,20.95,20.94,20.95
USDCZK,20251120,173800,20.95,20.95,20.95,20.95
USDCZK,20251120,173900,20.95,20.95,20.95,20.95
USDCZK,20251120,174000,20.95,20.95,20.95,20.95
USDCZK,20251120,174100,20.95,20.95,20.95,20.95
USDCZK,20251120,174200,20.95,20.95,20.95,20.95
USDCZK,20251120,174300,20.95,20.95,20.95,20.95
USDCZK,20251120,174400,20.95,20.95,20.95,20.95
USDCZK,20251120,174500,20.95,20.95,20.95,20.95
USDCZK,20251120,174600,20.95,20.95,20.95,20.95
USDCZK,20251120,174700,20.95,20.95,20.95,20.95
USDCZK,20251120,174800,20.95,20.95,20.95,20.95
USDCZK,20251120,174900,20.95,20.95,20.95,20.95
USDCZK,20251120,175000,20.95,20.95,20.95,20.95
USDCZK,20251120,175100,20.95,20.95,20.95,20.95
USDCZK,20251120,175200,20.95,20.95,20.95,20.95
USDCZK,20251120,175300,20.95,20.95,20.95,20.95
USDCZK,20251120,175400,20.95,20.95,20.95,20.95
USDCZK,20251120,175500,20.95,20.95,20.95,20.95
USDCZK,20251120,175600,20.95,20.95,20.95,20.95
USDCZK,20251120,175700,20.95,20.95,20.95,20.95
USDCZK,20251120,175800,20.95,20.95,20.95,20.95
USDCZK,20251120,175900,20.95,20.95,20.95,20.95
USDCZK,20251120,180000,20.95,20.95,20.95,20.95
USDCZK,20251120,180100,20.95,20.95,20.95,20.95
USDCZK,20251120,180200,20.95,20.95,20.95,20.95
USDCZK,20251120,180300,20.95,20.95,20.95,20.95
USDCZK,20251120,180400,20.95,20.95,20.95,20.95
USDCZK,20251120,180500,20.95,20.95,20.95,20.95
USDCZK,20251120,180600,20.95,20.95,20.95,20.95
USDCZK,20251120,180700,20.95,20.95,20.95,20.95
USDCZK,20251120,180800,20.95,20.95,20.95,20.95
USDCZK,20251120,180900,20.95,20.95,20.95,20.95
USDCZK,20251120,181000,20.95,20.95,20.95,20.95
USDCZK,20251120,181100,20.95,20.95,20.95,20.95
USDCZK,20251120,181200,20.95,20.95,20.95,20.95
USDCZK,20251120,181300,20.95,20.95,20.95,20.95
USDCZK,20251120,181400,20.95,20.95,20.95,20.95
USDCZK,20251120,181500,20.95,20.95,20.95,20.95
USDCZK,20251120,181600,20.95,20.95,20.95,20.95
USDCZK,20251120,181700,20.95,20.95,20.95,20.95
USDCZK,20251120,181800,20.95,20.95,20.95,20.95
USDCZK,20251120,181900,20.95,20.95,20.95,20.95
USDCZK,20251120,182000,20.95,20.95,20.95,20.95
USDCZK,20251120,182100,20.95,20.95,20.95,20.95
USDCZK,20251120,182200,20.95,20.95,20.95,20.95
USDCZK,20251120,182300,20.95,20.95,20.95,20.95
USDCZK,20251120,182400,20.95,20.95,20.95,20.95
USDCZK,20251120,182500,20.95,20.95,20.95,20.95
USDCZK,20251120,182600,20.95,20.95,20.95,20.95
USDCZK,20251120,182700,20.95,20.95,20.95,20.95
USDCZK,20251120,182800,20.95,20.95,20.95,20.95
USDCZK,20251120,182900,20.95,20.95,20.95,20.95
USDCZK,20251120,183000,20.95,20.95,20.95,20.95
USDCZK,20251120,183100,20.95,20.95,20.95,20.95
USDCZK,20251120,183200,20.95,20.95,20.95,20.95
USDCZK,20251120,183300,20.95,20.95,20.95,20.95
USDCZK,20251120,183400,20.95,20.95,20.95,20.95
USDCZK,20251120,183500,20.95,20.95,20.95,20.95
USDCZK,20251120,183600,20.95,20.95,20.95,20.95
USDCZK,20251120,183700,20.95,20.95,20.95,20.95
USDCZK,20251120,183800,20.95,20.95,20.95,20.95
USDCZK,20251120,183900,20.95,20.95,20.95,20.95
USDCZK,20251120,184000,20.95,20.95,20.95,20.95
USDCZK,20251120,184100,20.95,20.95,20.95,20.95
USDCZK,20251120,184200,20.95,20.95,20.95,20.95
USDCZK,20251120,184300,20.95,20.95,20.95,20.95
USDCZK,20251120,184400,20.95,20.95,20.95,20.95
USDCZK,20251120,184500,20.95,20.95,20.95,20.95
USDCZK,20251120,184600,20.95,20.95,20.95,20.95
USDCZK,20251120,184700,20.95,20.95,20.95,20.95
USDCZK,20251120,184800,20.95,20.95,20.95,20.95
USDCZK,20251120,184900,20.95,20.95,20.95,20.95
USDCZK,20251120,185000,20.95,20.95,20.95,20.95
USDCZK,20251120,185100,20.95,20.95,20.95,20.95
USDCZK,20251120,185200,20.95,20.95,20.95,20.95
USDCZK,20251120,185300,20.95,20.95,20.95,20.95
USDCZK,20251120,185400,20.95,20.95,20.95,20.95
USDCZK,20251120,185500,20.95,20.95,20.95,20.95
USDCZK,20251120,185600,20.95,20.95,20.95,20.95
USDCZK,20251120,185700,20.96,20.96,20.96,20.96
USDCZK,20251120,185800,20.96,20.96,20.96,20.96
USDCZK,20251120,185900,20.96,20.96,20.96,20.96
USDCZK,20251120,190000,20.96,20.96,20.96,20.96
USDCZK,20251120,190100,20.96,20.96,20.96,20.96
USDCZK,20251120,190200,20.96,20.96,20.96,20.96
USDCZK,20251120,190300,20.96,20.96,20.96,20.96
USDCZK,20251120,190400,20.96,20.96,20.96,20.96
USDCZK,20251120,190500,20.96,20.96,20.96,20.96
USDCZK,20251120,190600,20.96,20.96,20.96,20.96
USDCZK,20251120,190700,20.96,20.96,20.96,20.96
USDCZK,20251120,190800,20.96,20.96,20.96,20.96
USDCZK,20251120,190900,20.96,20.96,20.96,20.96
USDCZK,20251120,191000,20.96,20.96,20.96,20.96
USDCZK,20251120,191100,20.96,20.96,20.96,20.96
USDCZK,20251120,191200,20.96,20.96,20.96,20.96
USDCZK,20251120,191300,20.96,20.96,20.96,20.96
USDCZK,20251120,191400,20.96,20.96,20.96,20.96
USDCZK,20251120,191500,20.96,20.96,20.96,20.96
USDCZK,20251120,191600,20.96,20.96,20.96,20.96
USDCZK,20251120,191700,20.96,20.96,20.96,20.96
USDCZK,20251120,191800,20.96,20.96,20.96,20.96
USDCZK,20251120,191900,20.96,20.96,20.96,20.96
USDCZK,20251120,192000,20.96,20.96,20.96,20.96
USDCZK,20251120,192100,20.96,20.96,20.96,20.96
USDCZK,20251120,192200,20.96,20.96,20.96,20.96
USDCZK,20251120,192300,20.96,20.96,20.96,20.96
USDCZK,20251120,192400,20.96,20.96,20.96,20.96
USDCZK,20251120,192500,20.96,20.96,20.96,20.96
USDCZK,20251120,192600,20.96,20.96,20.96,20.96
USDCZK,20251120,192700,20.96,20.96,20.96,20.96
USDCZK,20251120,192800,20.96,20.96,20.96,20.96
USDCZK,20251120,192900,20.96,20.96,20.96,20.96
USDCZK,20251120,193000,20.96,20.96,20.96,20.96
USDCZK,20251120,193100,20.96,20.96,20.96,20.96
USDCZK,20251120,193200,20.96,20.96,20.96,20.96
USDCZK,20251120,193300,20.96,20.96,20.96,20.96
USDCZK,20251120,193400,20.96,20.96,20.96,20.96
USDCZK,20251120,193500,20.96,20.96,20.96,20.96
USDCZK,20251120,193600,20.96,20.96,20.96,20.96
USDCZK,20251120,193700,20.96,20.96,20.96,20.96
USDCZK,20251120,193800,20.96,20.96,20.96,20.96
USDCZK,20251120,193900,20.96,20.96,20.96,20.96
USDCZK,20251120,194000,20.96,20.96,20.96,20.96
USDCZK,20251120,194100,20.96,20.96,20.96,20.96
USDCZK,20251120,194200,20.96,20.96,20.96,20.96
USDCZK,20251120,194300,20.96,20.96,20.96,20.96
USDCZK,20251120,194400,20.96,20.96,20.96,20.96
USDCZK,20251120,194500,20.96,20.96,20.96,20.96
USDCZK,20251120,194600,20.96,20.96,20.96,20.96
USDCZK,20251120,194700,20.96,20.96,20.96,20.96
USDCZK,20251120,194800,20.96,20.96,20.96,20.96
USDCZK,20251120,194900,20.96,20.96,20.96,20.96
USDCZK,20251120,195000,20.96,20.96,20.96,20.96
USDCZK,20251120,195100,20.96,20.96,20.96,20.96
USDCZK,20251120,195200,20.96,20.96,20.96,20.96
USDCZK,20251120,195300,20.96,20.96,20.96,20.96
USDCZK,20251120,195400,20.96,20.96,20.96,20.96
USDCZK,20251120,195500,20.96,20.96,20.96,20.96
USDCZK,20251120,195600,20.96,20.96,20.96,20.96
USDCZK,20251120,195700,20.96,20.96,20.96,20.96
USDCZK,20251120,195800,20.96,20.96,20.96,20.96
USDCZK,20251120,195900,20.96,20.96,20.96,20.96
USDCZK,20251120,200000,20.96,20.96,20.96,20.96
USDCZK,20251120,200100,20.96,20.96,20.96,20.96
USDCZK,20251120,200200,20.96,20.96,20.96,20.96
USDCZK,20251120,200300,20.96,20.96,20.96,20.96
USDCZK,20251120,200400,20.96,20.96,20.96,20.96
USDCZK,20251120,200500,20.96,20.96,20.96,20.96
USDCZK,20251120,200600,20.96,20.96,20.96,20.96
USDCZK,20251120,200700,20.96,20.96,20.96,20.96
USDCZK,20251120,200800,20.96,20.96,20.96,20.96
USDCZK,20251120,200900,20.96,20.96,20.96,20.96
USDCZK,20251120,201000,20.96,20.96,20.96,20.96
USDCZK,20251120,201100,20.96,20.96,20.96,20.96
USDCZK,20251120,201200,20.96,20.96,20.96,20.96
USDCZK,20251120,201300,20.96,20.96,20.96,20.96
USDCZK,20251120,201400,20.96,20.96,20.96,20.96
USDCZK,20251120,201500,20.96,20.96,20.96,20.96
USDCZK,20251120,201600,20.96,20.96,20.96,20.96
USDCZK,20251120,201700,20.95,20.95,20.95,20.95
USDCZK,20251120,201800,20.95,20.95,20.95,20.95
USDCZK,20251120,201900,20.95,20.95,20.95,20.95
USDCZK,20251120,202000,20.95,20.95,20.95,20.95
USDCZK,20251120,202100,20.95,20.95,20.95,20.95
USDCZK,20251120,202200,20.95,20.95,20.95,20.95
USDCZK,20251120,202300,20.95,20.95,20.95,20.95
USDCZK,20251120,202400,20.95,20.95,20.95,20.95
USDCZK,20251120,202500,20.95,20.95,20.95,20.95
USDCZK,20251120,202600,20.95,20.95,20.95,20.95
USDCZK,20251120,202700,20.95,20.95,20.95,20.95
USDCZK,20251120,202800,20.95,20.95,20.95,20.95
USDCZK,20251120,202900,20.95,20.95,20.95,20.95
USDCZK,20251120,203000,20.95,20.95,20.95,20.95
USDCZK,20251120,203100,20.95,20.95,20.95,20.95
USDCZK,20251120,203200,20.95,20.95,20.95,20.95
USDCZK,20251120,203300,20.95,20.95,20.95,20.95
USDCZK,20251120,203400,20.95,20.95,20.95,20.95
USDCZK,20251120,203500,20.95,20.95,20.95,20.95
USDCZK,20251120,203600,20.95,20.95,20.95,20.95
USDCZK,20251120,203700,20.95,20.95,20.95,20.95
USDCZK,20251120,203800,20.95,20.95,20.95,20.95
USDCZK,20251120,203900,20.95,20.95,20.95,20.95
USDCZK,20251120,204000,20.95,20.95,20.95,20.95
USDCZK,20251120,204100,20.95,20.95,20.95,20.95
USDCZK,20251120,204200,20.95,20.95,20.95,20.95
USDCZK,20251120,204300,20.95,20.95,20.95,20.95
USDCZK,20251120,204400,20.95,20.95,20.95,20.95
USDCZK,20251120,204500,20.95,20.95,20.95,20.95
USDCZK,20251120,204600,20.95,20.95,20.95,20.95
USDCZK,20251120,204700,20.95,20.95,20.95,20.95
USDCZK,20251120,204800,20.95,20.95,20.95,20.95
USDCZK,20251120,204900,20.95,20.95,20.95,20.95
USDCZK,20251120,205000,20.95,20.95,20.95,20.95
USDCZK,20251120,205100,20.95,20.95,20.95,20.95
USDCZK,20251120,205200,20.95,20.95,20.95,20.95
USDCZK,20251120,205300,20.95,20.95,20.95,20.95
USDCZK,20251120,205400,20.95,20.95,20.95,20.95
USDCZK,20251120,205500,20.95,20.95,20.95,20.95
USDCZK,20251120,205600,20.95,20.95,20.95,20.95
USDCZK,20251120,205700,20.95,20.95,20.95,20.95
USDCZK,20251120,205800,20.95,20.95,20.95,20.95
USDCZK,20251120,205900,20.95,20.95,20.95,20.95
USDCZK,20251120,210000,20.95,20.95,20.95,20.95
USDCZK,20251120,210100,20.95,20.95,20.95,20.95
USDCZK,20251120,210200,20.95,20.95,20.95,20.95
USDCZK,20251120,210300,20.95,20.95,20.95,20.95
USDCZK,20251120,210400,20.95,20.95,20.95,20.95
USDCZK,20251120,210500,20.95,20.95,20.95,20.95
USDCZK,20251120,210600,20.95,20.95,20.95,20.95
USDCZK,20251120,210700,20.95,20.95,20.95,20.95
USDCZK,20251120,210800,20.95,20.95,20.95,20.95
USDCZK,20251120,210900,20.95,20.95,20.95,20.95
USDCZK,20251120,211000,20.95,20.95,20.95,20.95
USDCZK,20251120,211100,20.95,20.95,20.95,20.95
USDCZK,20251120,211200,20.95,20.95,20.95,20.95
USDCZK,20251120,211300,20.95,20.95,20.95,20.95
USDCZK,20251120,211400,20.95,20.95,20.95,20.95
USDCZK,20251120,211500,20.95,20.95,20.95,20.95
USDCZK,20251120,211600,20.95,20.96,20.95,20.96
USDCZK,20251120,211700,20.96,20.96,20.96,20.96
USDCZK,20251120,211800,20.96,20.96,20.96,20.96
USDCZK,20251120,211900,20.96,20.96,20.96,20.96
USDCZK,20251120,212000,20.96,20.96,20.96,20.96
USDCZK,20251120,212100,20.96,20.96,20.96,20.96
USDCZK,20251120,212200,20.96,20.96,20.96,20.96
USDCZK,20251120,212300,20.96,20.96,20.96,20.96
USDCZK,20251120,212400,20.96,20.96,20.96,20.96
USDCZK,20251120,212500,20.96,20.96,20.96,20.96
USDCZK,20251120,212600,20.96,20.96,20.96,20.96
USDCZK,20251120,212700,20.96,20.96,20.96,20.96
USDCZK,20251120,212800,20.96,20.96,20.96,20.96
USDCZK,20251120,212900,20.96,20.96,20.96,20.96
USDCZK,20251120,213000,20.96,20.96,20.96,20.96
USDCZK,20251120,213100,20.96,20.96,20.96,20.96
USDCZK,20251120,213200,20.96,20.96,20.96,20.96
USDCZK,20251120,213300,20.96,20.96,20.96,20.96
USDCZK,20251120,213400,20.96,20.96,20.96,20.96
USDCZK,20251120,213500,20.96,20.96,20.96,20.96
USDCZK,20251120,213600,20.96,20.96,20.96,20.96
USDCZK,20251120,213700,20.96,20.96,20.96,20.96
USDCZK,20251120,213800,20.96,20.96,20.96,20.96
USDCZK,20251120,213900,20.96,20.96,20.96,20.96
USDCZK,20251120,214000,20.96,20.96,20.96,20.96
USDCZK,20251120,214100,20.96,20.96,20.96,20.96
USDCZK,20251120,214200,20.96,20.96,20.96,20.96
USDCZK,20251120,214300,20.96,20.96,20.96,20.96
USDCZK,20251120,214400,20.96,20.96,20.96,20.96
USDCZK,20251120,214500,20.96,20.96,20.96,20.96
USDCZK,20251120,214600,20.96,20.96,20.96,20.96
USDCZK,20251120,214700,20.96,20.96,20.96,20.96
USDCZK,20251120,214800,20.96,20.96,20.96,20.96
USDCZK,20251120,214900,20.96,20.96,20.96,20.96
USDCZK,20251120,215000,20.96,20.96,20.96,20.96
USDCZK,20251120,215100,20.96,20.96,20.96,20.96
USDCZK,20251120,215200,20.96,20.96,20.96,20.96
USDCZK,20251120,215300,20.96,20.96,20.96,20.96
USDCZK,20251120,215400,20.96,20.96,20.96,20.96
USDCZK,20251120,215500,20.96,20.96,20.96,20.96
USDCZK,20251120,215600,20.96,20.96,20.96,20.96
USDCZK,20251120,215700,20.96,20.96,20.96,20.96
USDCZK,20251120,215800,20.96,20.96,20.96,20.96
USDCZK,20251120,215900,20.96,20.96,20.96,20.96
USDCZK,20251120,220000,20.96,20.96,20.96,20.96
USDCZK,20251120,220100,20.96,20.96,20.96,20.96
USDCZK,20251120,220200,20.96,20.96,20.96,20.96
USDCZK,20251120,220300,20.96,20.96,20.96,20.96
USDCZK,20251120,220400,20.96,20.96,20.96,20.96
USDCZK,20251120,220500,20.96,20.96,20.96,20.96
USDCZK,20251120,220600,20.96,20.96,20.96,20.96
USDCZK,20251120,220700,20.96,20.96,20.96,20.96
USDCZK,20251120,220800,20.96,20.96,20.96,20.96
USDCZK,20251120,220900,20.96,20.96,20.96,20.96
USDCZK,20251120,221000,20.96,20.96,20.96,20.96
USDCZK,20251120,221100,20.96,20.96,20.96,20.96
USDCZK,20251120,221200,20.96,20.96,20.96,20.96
USDCZK,20251120,221300,20.96,20.96,20.96,20.96
USDCZK,20251120,221400,20.96,20.96,20.96,20.96
USDCZK,20251120,221500,20.96,20.96,20.96,20.96
USDCZK,20251120,221600,20.96,20.96,20.96,20.96
USDCZK,20251120,221700,20.96,20.96,20.96,20.96
USDCZK,20251120,221800,20.96,20.96,20.96,20.96
USDCZK,20251120,221900,20.96,20.96,20.96,20.96
USDCZK,20251120,222000,20.96,20.96,20.96,20.96
USDCZK,20251120,222100,20.96,20.96,20.96,20.96
USDCZK,20251120,222200,20.96,20.96,20.96,20.96
USDCZK,20251120,222300,20.96,20.96,20.96,20.96
USDCZK,20251120,222400,20.96,20.96,20.96,20.96
USDCZK,20251120,222500,20.96,20.96,20.96,20.96
USDCZK,20251120,222600,20.96,20.96,20.96,20.96
USDCZK,20251120,222700,20.96,20.96,20.96,20.96
USDCZK,20251120,222800,20.96,20.96,20.96,20.96
USDCZK,20251120,222900,20.96,20.96,20.96,20.96
USDCZK,20251120,223000,20.96,20.96,20.96,20.96
USDCZK,20251120,223100,20.96,20.96,20.96,20.96
USDCZK,20251120,223200,20.96,20.96,20.96,20.96
USDCZK,20251120,223300,20.96,20.96,20.96,20.96
USDCZK,20251120,223400,20.96,20.96,20.96,20.96
USDCZK,20251120,223500,20.96,20.96,20.96,20.96
USDCZK,20251120,223600,20.96,20.96,20.96,20.96
USDCZK,20251120,223700,20.96,20.96,20.96,20.96
USDCZK,20251120,223800,20.96,20.96,20.96,20.96
USDCZK,20251120,223900,20.96,20.96,20.96,20.96
USDCZK,20251120,224000,20.96,20.96,20.96,20.96
USDCZK,20251120,224100,20.96,20.96,20.96,20.96
USDCZK,20251120,224200,20.96,20.96,20.96,20.96
USDCZK,20251120,224300,20.96,20.96,20.96,20.96
USDCZK,20251120,224400,20.96,20.96,20.96,20.96
USDCZK,20251120,224500,20.96,20.96,20.96,20.96
USDCZK,20251120,224600,20.96,20.96,20.96,20.96
USDCZK,20251120,224700,20.96,20.96,20.96,20.96
USDCZK,20251120,224800,20.96,20.96,20.96,20.96
USDCZK,20251120,224900,20.96,20.96,20.96,20.96
USDCZK,20251120,225000,20.96,20.96,20.96,20.96
USDCZK,20251120,225100,20.96,20.96,20.96,20.96
USDCZK,20251120,225200,20.96,20.96,20.96,20.96
USDCZK,20251120,225300,20.96,20.96,20.96,20.96
USDCZK,20251120,225400,20.96,20.96,20.96,20.96
USDCZK,20251120,225500,20.96,20.96,20.96,20.96
USDCZK,20251120,225600,20.97,20.97,20.97,20.97
USDCZK,20251120,225700,20.97,20.97,20.97,20.97
USDCZK,20251120,225800,20.97,20.97,20.97,20.97
USDCZK,20251120,225900,20.97,20.97,20.97,20.97
USDCZK,20251120,230000,20.97,20.97,20.97,20.97
USDCZK,20251120,230100,20.97,20.97,20.97,20.97
USDCZK,20251120,230200,20.97,20.97,20.97,20.97
USDCZK,20251120,230300,20.97,20.97,20.97,20.97
USDCZK,20251120,230400,20.97,20.97,20.97,20.97
USDCZK,20251120,230500,20.97,20.97,20.97,20.97
USDCZK,20251120,230600,20.97,20.97,20.97,20.97
USDCZK,20251120,230700,20.97,20.97,20.97,20.97
USDCZK,20251120,230800,20.97,20.97,20.97,20.97
USDCZK,20251120,230900,20.97,20.97,20.97,20.97
USDCZK,20251120,231000,20.97,20.97,20.97,20.97
USDCZK,20251120,231100,20.97,20.97,20.97,20.97
USDCZK,20251120,231200,20.97,20.97,20.97,20.97
USDCZK,20251120,231300,20.97,20.97,20.97,20.97
USDCZK,20251120,231400,20.97,20.97,20.97,20.97
USDCZK,20251120,231500,20.97,20.97,20.97,20.97
USDCZK,20251120,231600,20.97,20.97,20.97,20.97
USDCZK,20251120,231700,20.97,20.97,20.97,20.97
USDCZK,20251120,231800,20.97,20.97,20.97,20.97
USDCZK,20251120,231900,20.97,20.97,20.97,20.97
USDCZK,20251120,232000,20.97,20.97,20.97,20.97
USDCZK,20251120,232100,20.97,20.97,20.97,20.97
USDCZK,20251120,232200,20.97,20.97,20.97,20.97
USDCZK,20251120,232300,20.97,20.97,20.97,20.97
USDCZK,20251120,232400,20.97,20.97,20.97,20.97
USDCZK,20251120,232500,20.97,20.97,20.97,20.97
USDCZK,20251120,232600,20.97,20.97,20.97,20.97
USDCZK,20251120,232700,20.97,20.97,20.97,20.97
USDCZK,20251120,232800,20.97,20.97,20.97,20.97
USDCZK,20251120,232900,20.97,20.97,20.97,20.97
USDCZK,20251120,233000,20.97,20.97,20.97,20.97
USDCZK,20251120,233100,20.97,20.97,20.97,20.97
USDCZK,20251120,233200,20.97,20.97,20.97,20.97
USDCZK,20251120,233300,20.97,20.97,20.95,20.95
USDCZK,20251120,233400,20.95,20.95,20.95,20.95
USDCZK,20251120,233500,20.95,20.95,20.95,20.95
USDCZK,20251120,233600,20.95,20.95,20.95,20.95
USDCZK,20251120,233700,20.95,20.95,20.95,20.95
USDCZK,20251120,233800,20.95,20.95,20.95,20.95
USDCZK,20251120,233900,20.95,20.95,20.95,20.95
USDCZK,20251120,234000,20.95,20.95,20.95,20.95
USDCZK,20251120,234100,20.95,20.95,20.95,20.95
USDCZK,20251120,234200,20.95,20.95,20.95,20.95
USDCZK,20251120,234300,20.95,20.95,20.95,20.95
USDCZK,20251120,234400,20.95,20.95,20.95,20.95
USDCZK,20251120,234500,20.95,20.95,20.95,20.95
USDCZK,20251120,234600,20.95,20.95,20.95,20.95
USDCZK,20251120,234700,20.95,20.95,20.95,20.95
USDCZK,20251120,234800,20.95,20.95,20.95,20.95
USDCZK,20251120,234900,20.95,20.95,20.95,20.95
USDCZK,20251120,235000,20.95,20.95,20.95,20.95
USDCZK,20251120,235100,20.95,20.95,20.95,20.95
USDCZK,20251120,235200,20.95,20.95,20.95,20.95
USDCZK,20251120,235300,20.95,20.95,20.95,20.95
USDCZK,20251120,235400,20.95,20.95,20.95,20.95
USDCZK,20251120,235500,20.95,20.95,20.95,20.95
USDCZK,20251120,235600,20.95,20.95,20.95,20.95
USDCZK,20251120,235700,20.95,20.95,20.95,20.95
USDCZK,20251120,235800,20.95,20.95,20.95,20.95
USDCZK,20251120,235900,20.95,20.95,20.95,20.95
USDCZK,20251121,000000,20.95,20.95,20.95,20.95
USDDKK,20251120,000100,6.471,6.471,6.471,6.471
USDDKK,20251120,000200,6.471,6.471,6.471,6.471
USDDKK,20251120,000300,6.471,6.471,6.471,6.471
USDDKK,20251120,000400,6.471,6.471,6.471,6.471
USDDKK,20251120,000500,6.471,6.471,6.471,6.471
USDDKK,20251120,000600,6.471,6.471,6.471,6.471
USDDKK,20251120,000700,6.471,6.471,6.471,6.471
USDDKK,20251120,000800,6.471,6.471,6.471,6.471
USDDKK,20251120,000900,6.471,6.471,6.471,6.471
USDDKK,20251120,001000,6.471,6.471,6.470,6.470
USDDKK,20251120,001100,6.470,6.470,6.470,6.470
USDDKK,20251120,001200,6.470,6.470,6.470,6.470
USDDKK,20251120,001300,6.470,6.470,6.470,6.470
USDDKK,20251120,001400,6.470,6.470,6.470,6.470
USDDKK,20251120,001500,6.470,6.470,6.470,6.470
USDDKK,20251120,001600,6.470,6.470,6.470,6.470
USDDKK,20251120,001700,6.470,6.470,6.470,6.470
USDDKK,20251120,001800,6.470,6.470,6.469,6.469
USDDKK,20251120,001900,6.469,6.469,6.469,6.469
USDDKK,20251120,002000,6.469,6.469,6.469,6.469
USDDKK,20251120,002100,6.469,6.469,6.469,6.469
USDDKK,20251120,002200,6.469,6.469,6.469,6.469
USDDKK,20251120,002300,6.469,6.469,6.469,6.469
USDDKK,20251120,002400,6.469,6.469,6.469,6.469
USDDKK,20251120,002500,6.469,6.469,6.469,6.469
USDDKK,20251120,002600,6.469,6.469,6.469,6.469
USDDKK,20251120,002700,6.469,6.469,6.469,6.469
USDDKK,20251120,002800,6.469,6.469,6.469,6.469
USDDKK,20251120,002900,6.469,6.469,6.469,6.469
USDDKK,20251120,003000,6.469,6.469,6.469,6.469
USDDKK,20251120,003100,6.470,6.470,6.470,6.470
USDDKK,20251120,003200,6.470,6.470,6.470,6.470
USDDKK,20251120,003300,6.470,6.470,6.470,6.470
USDDKK,20251120,003400,6.470,6.470,6.470,6.470
USDDKK,20251120,003500,6.470,6.470,6.470,6.470
USDDKK,20251120,003600,6.470,6.470,6.470,6.470
USDDKK,20251120,003700,6.470,6.470,6.470,6.470
USDDKK,20251120,003800,6.470,6.470,6.470,6.470
USDDKK,20251120,003900,6.470,6.470,6.470,6.470
USDDKK,20251120,004000,6.470,6.470,6.470,6.470
USDDKK,20251120,004100,6.470,6.470,6.470,6.470
USDDKK,20251120,004200,6.470,6.470,6.470,6.470
USDDKK,20251120,004300,6.470,6.470,6.470,6.470
USDDKK,20251120,004400,6.470,6.470,6.470,6.470
USDDKK,20251120,004500,6.470,6.470,6.470,6.470
USDDKK,20251120,004600,6.470,6.470,6.470,6.470
USDDKK,20251120,004700,6.470,6.470,6.470,6.470
USDDKK,20251120,004800,6.470,6.470,6.470,6.470
USDDKK,20251120,004900,6.470,6.470,6.470,6.470
USDDKK,20251120,005000,6.470,6.471,6.470,6.471
USDDKK,20251120,005100,6.471,6.471,6.470,6.470
USDDKK,20251120,005200,6.470,6.470,6.470,6.470
USDDKK,20251120,005300,6.470,6.470,6.470,6.470
USDDKK,20251120,005400,6.470,6.470,6.470,6.470
USDDKK,20251120,005500,6.470,6.470,6.470,6.470
USDDKK,20251120,005600,6.470,6.470,6.470,6.470
USDDKK,20251120,005700,6.471,6.471,6.471,6.471
USDDKK,20251120,005800,6.471,6.471,6.471,6.471
USDDKK,20251120,005900,6.471,6.471,6.471,6.471
USDDKK,20251120,010000,6.471,6.471,6.471,6.471
USDDKK,20251120,010100,6.471,6.471,6.471,6.471
USDDKK,20251120,010200,6.471,6.473,6.471,6.473
USDDKK,20251120,010300,6.472,6.472,6.472,6.472
USDDKK,20251120,010400,6.472,6.472,6.472,6.472
USDDKK,20251120,010500,6.472,6.472,6.472,6.472
USDDKK,20251120,010600,6.472,6.473,6.472,6.473
USDDKK,20251120,010700,6.473,6.473,6.473,6.473
USDDKK,20251120,010800,6.473,6.473,6.473,6.473
USDDKK,20251120,010900,6.473,6.473,6.473,6.473
USDDKK,20251120,011000,6.472,6.472,6.472,6.472
USDDKK,20251120,011100,6.472,6.472,6.472,6.472
USDDKK,20251120,011200,6.472,6.473,6.472,6.473
USDDKK,20251120,011300,6.473,6.473,6.473,6.473
USDDKK,20251120,011400,6.473,6.473,6.473,6.473
USDDKK,20251120,011500,6.473,6.473,6.473,6.473
USDDKK,20251120,011600,6.473,6.473,6.473,6.473
USDDKK,20251120,011700,6.473,6.473,6.473,6.473
USDDKK,20251120,011800,6.473,6.473,6.473,6.473
USDDKK,20251120,011900,6.473,6.473,6.473,6.473
USDDKK,20251120,012000,6.473,6.473,6.473,6.473
USDDKK,20251120,012100,6.474,6.474,6.474,6.474
USDDKK,20251120,012200,6.474,6.474,6.474,6.474
USDDKK,20251120,012300,6.474,6.474,6.474,6.474
USDDKK,20251120,012400,6.474,6.474,6.474,6.474
USDDKK,20251120,012500,6.474,6.474,6.474,6.474
USDDKK,20251120,012600,6.474,6.474,6.474,6.474
USDDKK,20251120,012700,6.474,6.474,6.474,6.474
USDDKK,20251120,012800,6.474,6.474,6.474,6.474
USDDKK,20251120,012900,6.474,6.474,6.474,6.474
USDDKK,20251120,013000,6.474,6.474,6.474,6.474
USDDKK,20251120,013100,6.474,6.475,6.474,6.475
USDDKK,20251120,013200,6.475,6.475,6.475,6.475
USDDKK,20251120,013300,6.475,6.475,6.475,6.475
USDDKK,20251120,013400,6.475,6.475,6.475,6.475
USDDKK,20251120,013500,6.475,6.475,6.475,6.475
USDDKK,20251120,013600,6.475,6.475,6.475,6.475
USDDKK,20251120,013700,6.475,6.475,6.475,6.475
USDDKK,20251120,013800,6.475,6.475,6.475,6.475
USDDKK,20251120,013900,6.475,6.475,6.475,6.475
USDDKK,20251120,014000,6.475,6.475,6.475,6.475
USDDKK,20251120,014100,6.475,6.475,6.475,6.475
USDDKK,20251120,014200,6.475,6.475,6.475,6.475
USDDKK,20251120,014300,6.475,6.475,6.475,6.475
USDDKK,20251120,014400,6.475,6.475,6.475,6.475
USDDKK,20251120,014500,6.475,6.475,6.475,6.475
USDDKK,20251120,014600,6.475,6.475,6.475,6.475
USDDKK,20251120,014700,6.475,6.475,6.475,6.475
USDDKK,20251120,014800,6.475,6.475,6.475,6.475
USDDKK,20251120,014900,6.475,6.475,6.475,6.475
USDDKK,20251120,015000,6.475,6.475,6.475,6.475
USDDKK,20251120,015100,6.475,6.475,6.475,6.475
USDDKK,20251120,015200,6.474,6.474,6.474,6.474
USDDKK,20251120,015300,6.474,6.474,6.474,6.474
USDDKK,20251120,015400,6.474,6.474,6.474,6.474
USDDKK,20251120,015500,6.474,6.474,6.474,6.474
USDDKK,20251120,015600,6.474,6.474,6.474,6.474
USDDKK,20251120,015700,6.474,6.475,6.474,6.475
USDDKK,20251120,015800,6.475,6.475,6.475,6.475
USDDKK,20251120,015900,6.474,6.474,6.474,6.474
USDDKK,20251120,020000,6.474,6.474,6.473,6.473
USDDKK,20251120,020100,6.473,6.473,6.472,6.472
USDDKK,20251120,020200,6.472,6.472,6.472,6.472
USDDKK,20251120,020300,6.473,6.474,6.473,6.474
USDDKK,20251120,020400,6.474,6.474,6.474,6.474
USDDKK,20251120,020500,6.474,6.474,6.474,6.474
USDDKK,20251120,020600,6.474,6.474,6.474,6.474
USDDKK,20251120,020700,6.474,6.474,6.474,6.474
USDDKK,20251120,020800,6.475,6.475,6.475,6.475
USDDKK,20251120,020900,6.475,6.475,6.475,6.475
USDDKK,20251120,021000,6.475,6.475,6.475,6.475
USDDKK,20251120,021100,6.475,6.475,6.475,6.475
USDDKK,20251120,021200,6.475,6.475,6.475,6.475
USDDKK,20251120,021300,6.475,6.475,6.475,6.475
USDDKK,20251120,021400,6.475,6.475,6.475,6.475
USDDKK,20251120,021500,6.475,6.475,6.475,6.475
USDDKK,20251120,021600,6.475,6.475,6.475,6.475
USDDKK,20251120,021700,6.475,6.475,6.475,6.475
USDDKK,20251120,021800,6.475,6.475,6.475,6.475
USDDKK,20251120,021900,6.475,6.476,6.475,6.476
USDDKK,20251120,022000,6.476,6.476,6.476,6.476
USDDKK,20251120,022100,6.476,6.476,6.476,6.476
USDDKK,20251120,022200,6.476,6.476,6.476,6.476
USDDKK,20251120,022300,6.476,6.476,6.475,6.475
USDDKK,20251120,022400,6.475,6.475,6.475,6.475
USDDKK,20251120,022500,6.475,6.475,6.475,6.475
USDDKK,20251120,022600,6.475,6.475,6.475,6.475
USDDKK,20251120,022700,6.475,6.475,6.475,6.475
USDDKK,20251120,022800,6.476,6.476,6.476,6.476
USDDKK,20251120,022900,6.476,6.476,6.476,6.476
USDDKK,20251120,023000,6.476,6.476,6.476,6.476
USDDKK,20251120,023100,6.475,6.476,6.475,6.476
USDDKK,20251120,023200,6.475,6.475,6.475,6.475
USDDKK,20251120,023300,6.475,6.475,6.475,6.475
USDDKK,20251120,023400,6.475,6.475,6.475,6.475
USDDKK,20251120,023500,6.475,6.475,6.475,6.475
USDDKK,20251120,023600,6.475,6.475,6.475,6.475
USDDKK,20251120,023700,6.476,6.476,6.476,6.476
USDDKK,20251120,023800,6.476,6.476,6.476,6.476
USDDKK,20251120,023900,6.476,6.476,6.476,6.476
USDDKK,20251120,024000,6.476,6.476,6.476,6.476
USDDKK,20251120,024100,6.476,6.476,6.476,6.476
USDDKK,20251120,024200,6.476,6.476,6.476,6.476
USDDKK,20251120,024300,6.476,6.476,6.476,6.476
USDDKK,20251120,024400,6.476,6.476,6.476,6.476
USDDKK,20251120,024500,6.476,6.477,6.476,6.477
USDDKK,20251120,024600,6.477,6.477,6.477,6.477
USDDKK,20251120,024700,6.477,6.477,6.477,6.477
USDDKK,20251120,024800,6.477,6.477,6.477,6.477
USDDKK,20251120,024900,6.477,6.477,6.477,6.477
USDDKK,20251120,025000,6.477,6.477,6.477,6.477
USDDKK,20251120,025100,6.477,6.477,6.477,6.477
USDDKK,20251120,025200,6.477,6.477,6.477,6.477
USDDKK,20251120,025300,6.477,6.478,6.477,6.478
USDDKK,20251120,025400,6.479,6.479,6.479,6.479
USDDKK,20251120,025500,6.479,6.479,6.479,6.479
USDDKK,20251120,025600,6.478,6.478,6.478,6.478
USDDKK,20251120,025700,6.478,6.479,6.478,6.479
USDDKK,20251120,025800,6.479,6.479,6.479,6.479
USDDKK,20251120,025900,6.479,6.479,6.479,6.479
USDDKK,20251120,030000,6.479,6.479,6.479,6.479
USDDKK,20251120,030100,6.479,6.479,6.479,6.479
USDDKK,20251120,030200,6.480,6.480,6.480,6.480
USDDKK,20251120,030300,6.480,6.480,6.480,6.480
USDDKK,20251120,030400,6.480,6.480,6.480,6.480
USDDKK,20251120,030500,6.480,6.480,6.480,6.480
USDDKK,20251120,030600,6.480,6.480,6.480,6.480
USDDKK,20251120,030700,6.482,6.483,6.482,6.483
USDDKK,20251120,030800,6.482,6.483,6.482,6.483
USDDKK,20251120,030900,6.483,6.483,6.483,6.483
USDDKK,20251120,031000,6.483,6.483,6.483,6.483
USDDKK,20251120,031100,6.483,6.483,6.483,6.483
USDDKK,20251120,031200,6.482,6.482,6.482,6.482
USDDKK,20251120,031300,6.481,6.481,6.481,6.481
USDDKK,20251120,031400,6.481,6.481,6.481,6.481
USDDKK,20251120,031500,6.481,6.481,6.481,6.481
USDDKK,20251120,031600,6.481,6.481,6.481,6.481
USDDKK,20251120,031700,6.481,6.481,6.481,6.481
USDDKK,20251120,031800,6.482,6.482,6.482,6.482
USDDKK,20251120,031900,6.482,6.482,6.482,6.482
USDDKK,20251120,032000,6.482,6.482,6.482,6.482
USDDKK,20251120,032100,6.482,6.483,6.482,6.483
USDDKK,20251120,032200,6.483,6.483,6.483,6.483
USDDKK,20251120,032300,6.483,6.483,6.483,6.483
USDDKK,20251120,032400,6.483,6.483,6.483,6.483
USDDKK,20251120,032500,6.482,6.482,6.482,6.482
USDDKK,20251120,032600,6.482,6.482,6.482,6.482
USDDKK,20251120,032700,6.482,6.482,6.482,6.482
USDDKK,20251120,032800,6.482,6.482,6.482,6.482
USDDKK,20251120,032900,6.482,6.482,6.482,6.482
USDDKK,20251120,033000,6.482,6.482,6.482,6.482
USDDKK,20251120,033100,6.482,6.482,6.482,6.482
USDDKK,20251120,033200,6.482,6.482,6.481,6.481
USDDKK,20251120,033300,6.481,6.481,6.481,6.481
USDDKK,20251120,033400,6.481,6.481,6.481,6.481
USDDKK,20251120,033500,6.481,6.481,6.481,6.481
USDDKK,20251120,033600,6.481,6.481,6.481,6.481
USDDKK,20251120,033700,6.481,6.481,6.481,6.481
USDDKK,20251120,033800,6.481,6.481,6.481,6.481
USDDKK,20251120,033900,6.481,6.481,6.481,6.481
USDDKK,20251120,034000,6.481,6.481,6.481,6.481
USDDKK,20251120,034100,6.481,6.481,6.481,6.481
USDDKK,20251120,034200,6.481,6.481,6.481,6.481
USDDKK,20251120,034300,6.481,6.481,6.481,6.481
USDDKK,20251120,034400,6.482,6.482,6.482,6.482
USDDKK,20251120,034500,6.482,6.482,6.482,6.482
USDDKK,20251120,034600,6.482,6.482,6.482,6.482
USDDKK,20251120,034700,6.482,6.482,6.482,6.482
USDDKK,20251120,034800,6.482,6.482,6.482,6.482
USDDKK,20251120,034900,6.482,6.482,6.482,6.482
USDDKK,20251120,035000,6.481,6.481,6.481,6.481
USDDKK,20251120,035100,6.481,6.481,6.481,6.481
USDDKK,20251120,035200,6.481,6.481,6.481,6.481
USDDKK,20251120,035300,6.481,6.481,6.481,6.481
USDDKK,20251120,035400,6.481,6.481,6.481,6.481
USDDKK,20251120,035500,6.481,6.481,6.481,6.481
USDDKK,20251120,035600,6.481,6.481,6.481,6.481
USDDKK,20251120,035700,6.481,6.481,6.481,6.481
USDDKK,20251120,035800,6.481,6.481,6.481,6.481
USDDKK,20251120,035900,6.481,6.481,6.481,6.481
USDDKK,20251120,040000,6.481,6.481,6.481,6.481
USDDKK,20251120,040100,6.481,6.481,6.480,6.480
USDDKK,20251120,040200,6.480,6.481,6.480,6.481
USDDKK,20251120,040300,6.481,6.481,6.481,6.481
USDDKK,20251120,040400,6.480,6.480,6.480,6.480
USDDKK,20251120,040500,6.480,6.480,6.480,6.480
USDDKK,20251120,040600,6.480,6.480,6.480,6.480
USDDKK,20251120,040700,6.481,6.481,6.481,6.481
USDDKK,20251120,040800,6.481,6.481,6.481,6.481
USDDKK,20251120,040900,6.481,6.481,6.481,6.481
USDDKK,20251120,041000,6.481,6.481,6.481,6.481
USDDKK,20251120,041100,6.481,6.481,6.481,6.481
USDDKK,20251120,041200,6.481,6.481,6.481,6.481
USDDKK,20251120,041300,6.481,6.481,6.481,6.481
USDDKK,20251120,041400,6.481,6.481,6.481,6.481
USDDKK,20251120,041500,6.481,6.481,6.481,6.481
USDDKK,20251120,041600,6.481,6.481,6.481,6.481
USDDKK,20251120,041700,6.481,6.481,6.481,6.481
USDDKK,20251120,041800,6.481,6.481,6.481,6.481
USDDKK,20251120,041900,6.481,6.481,6.481,6.481
USDDKK,20251120,042000,6.481,6.481,6.481,6.481
USDDKK,20251120,042100,6.481,6.481,6.481,6.481
USDDKK,20251120,042200,6.481,6.481,6.481,6.481
USDDKK,20251120,042300,6.481,6.482,6.481,6.482
USDDKK,20251120,042400,6.482,6.482,6.482,6.482
USDDKK,20251120,042500,6.482,6.482,6.482,6.482
USDDKK,20251120,042600,6.482,6.482,6.482,6.482
USDDKK,20251120,042700,6.482,6.482,6.481,6.481
USDDKK,20251120,042800,6.481,6.481,6.481,6.481
USDDKK,20251120,042900,6.481,6.481,6.481,6.481
USDDKK,20251120,043000,6.481,6.481,6.481,6.481
USDDKK,20251120,043100,6.482,6.482,6.482,6.482
USDDKK,20251120,043200,6.482,6.482,6.482,6.482
USDDKK,20251120,043300,6.482,6.482,6.482,6.482
USDDKK,20251120,043400,6.482,6.482,6.482,6.482
USDDKK,20251120,043500,6.482,6.482,6.482,6.482
USDDKK,20251120,043600,6.482,6.482,6.482,6.482
USDDKK,20251120,043700,6.482,6.482,6.482,6.482
USDDKK,20251120,043800,6.482,6.482,6.482,6.482
USDDKK,20251120,043900,6.482,6.482,6.482,6.482
USDDKK,20251120,044000,6.482,6.483,6.482,6.483
USDDKK,20251120,044100,6.483,6.483,6.483,6.483
USDDKK,20251120,044200,6.483,6.483,6.483,6.483
USDDKK,20251120,044300,6.484,6.484,6.484,6.484
USDDKK,20251120,044400,6.485,6.485,6.485,6.485
USDDKK,20251120,044500,6.485,6.485,6.485,6.485
USDDKK,20251120,044600,6.485,6.485,6.485,6.485
USDDKK,20251120,044700,6.486,6.486,6.486,6.486
USDDKK,20251120,044800,6.486,6.486,6.486,6.486
USDDKK,20251120,044900,6.486,6.486,6.486,6.486
USDDKK,20251120,045000,6.486,6.486,6.486,6.486
USDDKK,20251120,045100,6.486,6.486,6.486,6.486
USDDKK,20251120,045200,6.486,6.486,6.486,6.486
USDDKK,20251120,045300,6.486,6.486,6.485,6.485
USDDKK,20251120,045400,6.485,6.485,6.484,6.484
USDDKK,20251120,045500,6.484,6.484,6.484,6.484
USDDKK,20251120,045600,6.484,6.484,6.484,6.484
USDDKK,20251120,045700,6.485,6.485,6.485,6.485
USDDKK,20251120,045800,6.485,6.485,6.485,6.485
USDDKK,20251120,045900,6.485,6.485,6.485,6.485
USDDKK,20251120,050000,6.485,6.485,6.485,6.485
USDDKK,20251120,050100,6.485,6.485,6.485,6.485
USDDKK,20251120,050200,6.485,6.485,6.485,6.485
USDDKK,20251120,050300,6.485,6.485,6.485,6.485
USDDKK,20251120,050400,6.485,6.485,6.485,6.485
USDDKK,20251120,050500,6.485,6.485,6.485,6.485
USDDKK,20251120,050600,6.485,6.485,6.485,6.485
USDDKK,20251120,050700,6.485,6.485,6.483,6.483
USDDKK,20251120,050800,6.483,6.483,6.483,6.483
USDDKK,20251120,050900,6.483,6.483,6.483,6.483
USDDKK,20251120,051000,6.483,6.483,6.483,6.483
USDDKK,20251120,051100,6.483,6.483,6.483,6.483
USDDKK,20251120,051200,6.483,6.483,6.483,6.483
USDDKK,20251120,051300,6.483,6.483,6.483,6.483
USDDKK,20251120,051400,6.483,6.483,6.483,6.483
USDDKK,20251120,051500,6.483,6.483,6.483,6.483
USDDKK,20251120,051600,6.483,6.483,6.483,6.483
USDDKK,20251120,051700,6.483,6.483,6.483,6.483
USDDKK,20251120,051800,6.483,6.483,6.483,6.483
USDDKK,20251120,051900,6.483,6.483,6.483,6.483
USDDKK,20251120,052000,6.483,6.483,6.483,6.483
USDDKK,20251120,052100,6.483,6.483,6.483,6.483
USDDKK,20251120,052200,6.483,6.483,6.483,6.483
USDDKK,20251120,052300,6.483,6.483,6.483,6.483
USDDKK,20251120,052400,6.483,6.483,6.483,6.483
USDDKK,20251120,052500,6.483,6.483,6.483,6.483
USDDKK,20251120,052600,6.483,6.483,6.483,6.483
USDDKK,20251120,052700,6.482,6.482,6.482,6.482
USDDKK,20251120,052800,6.482,6.482,6.482,6.482
USDDKK,20251120,052900,6.482,6.482,6.482,6.482
USDDKK,20251120,053000,6.482,6.482,6.482,6.482
USDDKK,20251120,053100,6.482,6.482,6.482,6.482
USDDKK,20251120,053200,6.482,6.482,6.482,6.482
USDDKK,20251120,053300,6.482,6.482,6.482,6.482
USDDKK,20251120,053400,6.482,6.482,6.482,6.482
USDDKK,20251120,053500,6.482,6.482,6.482,6.482
USDDKK,20251120,053600,6.482,6.482,6.482,6.482
USDDKK,20251120,053700,6.482,6.482,6.482,6.482
USDDKK,20251120,053800,6.482,6.482,6.482,6.482
USDDKK,20251120,053900,6.482,6.482,6.482,6.482
USDDKK,20251120,054000,6.482,6.482,6.481,6.481
USDDKK,20251120,054100,6.481,6.481,6.481,6.481
USDDKK,20251120,054200,6.481,6.481,6.481,6.481
USDDKK,20251120,054300,6.481,6.481,6.481,6.481
USDDKK,20251120,054400,6.481,6.481,6.481,6.481
USDDKK,20251120,054500,6.481,6.481,6.481,6.481
USDDKK,20251120,054600,6.481,6.481,6.481,6.481
USDDKK,20251120,054700,6.481,6.481,6.481,6.481
USDDKK,20251120,054800,6.481,6.481,6.481,6.481
USDDKK,20251120,054900,6.481,6.481,6.481,6.481
USDDKK,20251120,055000,6.481,6.481,6.481,6.481
USDDKK,20251120,055100,6.481,6.481,6.481,6.481
USDDKK,20251120,055200,6.481,6.481,6.481,6.481
USDDKK,20251120,055300,6.481,6.481,6.481,6.481
USDDKK,20251120,055400,6.481,6.481,6.481,6.481
USDDKK,20251120,055500,6.481,6.481,6.481,6.481
USDDKK,20251120,055600,6.481,6.481,6.481,6.481
USDDKK,20251120,055700,6.481,6.481,6.481,6.481
USDDKK,20251120,055800,6.481,6.481,6.481,6.481
USDDKK,20251120,055900,6.481,6.481,6.481,6.481
USDDKK,20251120,060000,6.481,6.481,6.481,6.481
USDDKK,20251120,060100,6.482,6.482,6.482,6.482
USDDKK,20251120,060200,6.482,6.482,6.482,6.482
USDDKK,20251120,060300,6.482,6.482,6.482,6.482
USDDKK,20251120,060400,6.482,6.482,6.482,6.482
USDDKK,20251120,060500,6.482,6.482,6.482,6.482
USDDKK,20251120,060600,6.482,6.482,6.482,6.482
USDDKK,20251120,060700,6.482,6.482,6.482,6.482
USDDKK,20251120,060800,6.482,6.483,6.482,6.483
USDDKK,20251120,060900,6.483,6.483,6.483,6.483
USDDKK,20251120,061000,6.483,6.483,6.483,6.483
USDDKK,20251120,061100,6.483,6.483,6.483,6.483
USDDKK,20251120,061200,6.483,6.483,6.483,6.483
USDDKK,20251120,061300,6.483,6.483,6.483,6.483
USDDKK,20251120,061400,6.483,6.483,6.483,6.483
USDDKK,20251120,061500,6.483,6.483,6.483,6.483
USDDKK,20251120,061600,6.483,6.483,6.483,6.483
USDDKK,20251120,061700,6.483,6.483,6.483,6.483
USDDKK,20251120,061800,6.483,6.483,6.483,6.483
USDDKK,20251120,061900,6.483,6.483,6.483,6.483
USDDKK,20251120,062000,6.483,6.483,6.483,6.483
USDDKK,20251120,062100,6.483,6.483,6.483,6.483
USDDKK,20251120,062200,6.483,6.483,6.483,6.483
USDDKK,20251120,062300,6.483,6.483,6.483,6.483
USDDKK,20251120,062400,6.483,6.483,6.483,6.483
USDDKK,20251120,062500,6.483,6.483,6.483,6.483
USDDKK,20251120,062600,6.483,6.483,6.483,6.483
USDDKK,20251120,062700,6.483,6.483,6.483,6.483
USDDKK,20251120,062800,6.483,6.483,6.483,6.483
USDDKK,20251120,062900,6.483,6.483,6.483,6.483
USDDKK,20251120,063000,6.483,6.483,6.483,6.483
USDDKK,20251120,063100,6.483,6.483,6.483,6.483
USDDKK,20251120,063200,6.483,6.483,6.483,6.483
USDDKK,20251120,063300,6.483,6.483,6.483,6.483
USDDKK,20251120,063400,6.483,6.483,6.483,6.483
USDDKK,20251120,063500,6.483,6.483,6.483,6.483
USDDKK,20251120,063600,6.483,6.483,6.483,6.483
USDDKK,20251120,063700,6.483,6.483,6.483,6.483
USDDKK,20251120,063800,6.483,6.483,6.483,6.483
USDDKK,20251120,063900,6.484,6.484,6.484,6.484
USDDKK,20251120,064000,6.484,6.484,6.484,6.484
USDDKK,20251120,064100,6.484,6.484,6.484,6.484
USDDKK,20251120,064200,6.484,6.484,6.484,6.484
USDDKK,20251120,064300,6.484,6.484,6.484,6.484
USDDKK,20251120,064400,6.483,6.483,6.483,6.483
USDDKK,20251120,064500,6.483,6.483,6.483,6.483
USDDKK,20251120,064600,6.483,6.483,6.483,6.483
USDDKK,20251120,064700,6.483,6.483,6.483,6.483
USDDKK,20251120,064800,6.483,6.483,6.483,6.483
USDDKK,20251120,064900,6.483,6.483,6.483,6.483
USDDKK,20251120,065000,6.483,6.483,6.483,6.483
USDDKK,20251120,065100,6.483,6.483,6.483,6.483
USDDKK,20251120,065200,6.483,6.483,6.483,6.483
USDDKK,20251120,065300,6.483,6.483,6.483,6.483
USDDKK,20251120,065400,6.483,6.483,6.483,6.483
USDDKK,20251120,065500,6.483,6.483,6.482,6.482
USDDKK,20251120,065600,6.482,6.482,6.482,6.482
USDDKK,20251120,065700,6.482,6.482,6.482,6.482
USDDKK,20251120,065800,6.482,6.482,6.482,6.482
USDDKK,20251120,065900,6.482,6.482,6.482,6.482
USDDKK,20251120,070000,6.483,6.483,6.483,6.483
USDDKK,20251120,070100,6.484,6.484,6.484,6.484
USDDKK,20251120,070200,6.484,6.484,6.484,6.484
USDDKK,20251120,070300,6.484,6.484,6.483,6.483
USDDKK,20251120,070400,6.483,6.483,6.483,6.483
USDDKK,20251120,070500,6.483,6.483,6.482,6.482
USDDKK,20251120,070600,6.482,6.482,6.482,6.482
USDDKK,20251120,070700,6.482,6.482,6.482,6.482
USDDKK,20251120,070800,6.481,6.481,6.481,6.481
USDDKK,20251120,070900,6.480,6.480,6.480,6.480
USDDKK,20251120,071000,6.480,6.480,6.480,6.480
USDDKK,20251120,071100,6.480,6.480,6.480,6.480
USDDKK,20251120,071200,6.480,6.480,6.480,6.480
USDDKK,20251120,071300,6.480,6.480,6.480,6.480
USDDKK,20251120,071400,6.480,6.480,6.480,6.480
USDDKK,20251120,071500,6.480,6.480,6.480,6.480
USDDKK,20251120,071600,6.480,6.480,6.480,6.480
USDDKK,20251120,071700,6.480,6.480,6.480,6.480
USDDKK,20251120,071800,6.480,6.481,6.480,6.481
USDDKK,20251120,071900,6.481,6.481,6.481,6.481
USDDKK,20251120,072000,6.481,6.481,6.481,6.481
USDDKK,20251120,072100,6.481,6.481,6.481,6.481
USDDKK,20251120,072200,6.481,6.481,6.481,6.481
USDDKK,20251120,072300,6.481,6.481,6.481,6.481
USDDKK,20251120,072400,6.481,6.481,6.481,6.481
USDDKK,20251120,072500,6.481,6.481,6.481,6.481
USDDKK,20251120,072600,6.480,6.480,6.480,6.480
USDDKK,20251120,072700,6.480,6.480,6.480,6.480
USDDKK,20251120,072800,6.480,6.480,6.480,6.480
USDDKK,20251120,072900,6.480,6.480,6.480,6.480
USDDKK,20251120,073000,6.480,6.480,6.480,6.480
USDDKK,20251120,073100,6.480,6.480,6.480,6.480
USDDKK,20251120,073200,6.480,6.480,6.480,6.480
USDDKK,20251120,073300,6.480,6.480,6.480,6.480
USDDKK,20251120,073400,6.480,6.480,6.480,6.480
USDDKK,20251120,073500,6.481,6.481,6.481,6.481
USDDKK,20251120,073600,6.481,6.481,6.481,6.481
USDDKK,20251120,073700,6.481,6.481,6.481,6.481
USDDKK,20251120,073800,6.480,6.480,6.480,6.480
USDDKK,20251120,073900,6.480,6.480,6.480,6.480
USDDKK,20251120,074000,6.480,6.480,6.480,6.480
USDDKK,20251120,074100,6.480,6.482,6.480,6.482
USDDKK,20251120,074200,6.483,6.483,6.482,6.482
USDDKK,20251120,074300,6.482,6.482,6.482,6.482
USDDKK,20251120,074400,6.482,6.482,6.482,6.482
USDDKK,20251120,074600,6.482,6.483,6.482,6.483
USDDKK,20251120,074700,6.483,6.483,6.482,6.482
USDDKK,20251120,074800,6.482,6.482,6.482,6.482
USDDKK,20251120,074900,6.481,6.481,6.481,6.481
USDDKK,20251120,075000,6.481,6.481,6.481,6.481
USDDKK,20251120,075100,6.481,6.481,6.481,6.481
USDDKK,20251120,075200,6.481,6.481,6.481,6.481
USDDKK,20251120,075300,6.481,6.481,6.481,6.481
USDDKK,20251120,075400,6.481,6.481,6.480,6.480
USDDKK,20251120,075500,6.480,6.480,6.480,6.480
USDDKK,20251120,075600,6.480,6.480,6.480,6.480
USDDKK,20251120,075700,6.480,6.480,6.480,6.480
USDDKK,20251120,075800,6.480,6.480,6.480,6.480
USDDKK,20251120,075900,6.480,6.480,6.480,6.480
USDDKK,20251120,080000,6.480,6.480,6.480,6.480
USDDKK,20251120,080100,6.482,6.482,6.482,6.482
USDDKK,20251120,080200,6.482,6.483,6.482,6.483
USDDKK,20251120,080300,6.483,6.483,6.483,6.483
USDDKK,20251120,080400,6.483,6.483,6.483,6.483
USDDKK,20251120,080500,6.483,6.483,6.483,6.483
USDDKK,20251120,080600,6.483,6.483,6.483,6.483
USDDKK,20251120,080700,6.483,6.483,6.483,6.483
USDDKK,20251120,080800,6.482,6.482,6.481,6.481
USDDKK,20251120,080900,6.482,6.482,6.482,6.482
USDDKK,20251120,081000,6.482,6.483,6.482,6.482
USDDKK,20251120,081100,6.482,6.482,6.482,6.482
USDDKK,20251120,081200,6.482,6.482,6.482,6.482
USDDKK,20251120,081300,6.482,6.482,6.482,6.482
USDDKK,20251120,081400,6.482,6.482,6.482,6.482
USDDKK,20251120,081500,6.482,6.482,6.481,6.481
USDDKK,20251120,081600,6.481,6.481,6.481,6.481
USDDKK,20251120,081700,6.482,6.482,6.482,6.482
USDDKK,20251120,081800,6.481,6.481,6.481,6.481
USDDKK,20251120,081900,6.481,6.481,6.481,6.481
USDDKK,20251120,082000,6.481,6.481,6.481,6.481
USDDKK,20251120,082100,6.481,6.481,6.481,6.481
USDDKK,20251120,082200,6.481,6.481,6.481,6.481
USDDKK,20251120,082300,6.481,6.481,6.480,6.480
USDDKK,20251120,082400,6.480,6.480,6.480,6.480
USDDKK,20251120,082500,6.481,6.481,6.481,6.481
USDDKK,20251120,082600,6.481,6.481,6.481,6.481
USDDKK,20251120,082700,6.482,6.482,6.482,6.482
USDDKK,20251120,082800,6.482,6.482,6.482,6.482
USDDKK,20251120,082900,6.483,6.483,6.483,6.483
USDDKK,20251120,083000,6.483,6.483,6.483,6.483
USDDKK,20251120,083100,6.482,6.482,6.482,6.482
USDDKK,20251120,083200,6.482,6.482,6.482,6.482
USDDKK,20251120,083300,6.482,6.483,6.482,6.483
USDDKK,20251120,083400,6.483,6.483,6.483,6.483
USDDKK,20251120,083500,6.483,6.483,6.483,6.483
USDDKK,20251120,083600,6.483,6.483,6.483,6.483
USDDKK,20251120,083700,6.483,6.483,6.483,6.483
USDDKK,20251120,083800,6.483,6.483,6.483,6.483
USDDKK,20251120,083900,6.483,6.483,6.483,6.483
USDDKK,20251120,084000,6.483,6.483,6.483,6.483
USDDKK,20251120,084100,6.483,6.483,6.483,6.483
USDDKK,20251120,084200,6.483,6.483,6.483,6.483
USDDKK,20251120,084300,6.482,6.482,6.482,6.482
USDDKK,20251120,084400,6.482,6.482,6.482,6.482
USDDKK,20251120,084500,6.482,6.482,6.482,6.482
USDDKK,20251120,084600,6.482,6.482,6.482,6.482
USDDKK,20251120,084700,6.482,6.482,6.482,6.482
USDDKK,20251120,084800,6.482,6.482,6.481,6.481
USDDKK,20251120,084900,6.481,6.481,6.481,6.481
USDDKK,20251120,085000,6.481,6.481,6.481,6.481
USDDKK,20251120,085100,6.481,6.481,6.481,6.481
USDDKK,20251120,085200,6.482,6.482,6.481,6.481
USDDKK,20251120,085300,6.481,6.481,6.481,6.481
USDDKK,20251120,085400,6.481,6.481,6.481,6.481
USDDKK,20251120,085500,6.481,6.481,6.481,6.481
USDDKK,20251120,085600,6.481,6.481,6.481,6.481
USDDKK,20251120,085700,6.481,6.481,6.481,6.481
USDDKK,20251120,085800,6.481,6.481,6.481,6.481
USDDKK,20251120,085900,6.481,6.481,6.481,6.481
USDDKK,20251120,090000,6.481,6.481,6.481,6.481
USDDKK,20251120,090100,6.481,6.481,6.481,6.481
USDDKK,20251120,090200,6.481,6.481,6.481,6.481
USDDKK,20251120,090300,6.481,6.481,6.481,6.481
USDDKK,20251120,090400,6.481,6.481,6.481,6.481
USDDKK,20251120,090500,6.481,6.481,6.481,6.481
USDDKK,20251120,090600,6.481,6.481,6.481,6.481
USDDKK,20251120,090700,6.481,6.481,6.481,6.481
USDDKK,20251120,090800,6.482,6.482,6.482,6.482
USDDKK,20251120,090900,6.482,6.483,6.482,6.483
USDDKK,20251120,091000,6.484,6.484,6.484,6.484
USDDKK,20251120,091100,6.484,6.484,6.483,6.483
USDDKK,20251120,091200,6.484,6.484,6.484,6.484
USDDKK,20251120,091300,6.484,6.484,6.484,6.484
USDDKK,20251120,091400,6.484,6.484,6.483,6.483
USDDKK,20251120,091500,6.484,6.485,6.484,6.485
USDDKK,20251120,091600,6.485,6.485,6.485,6.485
USDDKK,20251120,091700,6.486,6.486,6.485,6.485
USDDKK,20251120,091800,6.484,6.484,6.484,6.484
USDDKK,20251120,091900,6.484,6.484,6.484,6.484
USDDKK,20251120,092000,6.484,6.485,6.484,6.484
USDDKK,20251120,092100,6.483,6.483,6.483,6.483
USDDKK,20251120,092200,6.483,6.483,6.483,6.483
USDDKK,20251120,092300,6.484,6.484,6.484,6.484
USDDKK,20251120,092400,6.484,6.484,6.484,6.484
USDDKK,20251120,092500,6.484,6.484,6.484,6.484
USDDKK,20251120,092600,6.484,6.484,6.484,6.484
USDDKK,20251120,092700,6.484,6.484,6.484,6.484
USDDKK,20251120,092800,6.484,6.484,6.484,6.484
USDDKK,20251120,092900,6.484,6.484,6.484,6.484
USDDKK,20251120,093000,6.483,6.483,6.483,6.483
USDDKK,20251120,093100,6.483,6.484,6.483,6.484
USDDKK,20251120,093200,6.483,6.483,6.482,6.482
USDDKK,20251120,093300,6.482,6.482,6.482,6.482
USDDKK,20251120,093400,6.482,6.482,6.480,6.480
USDDKK,20251120,093500,6.481,6.481,6.480,6.480
USDDKK,20251120,093600,6.480,6.480,6.480,6.480
USDDKK,20251120,093700,6.481,6.481,6.481,6.481
USDDKK,20251120,093800,6.481,6.482,6.481,6.481
USDDKK,20251120,093900,6.481,6.481,6.481,6.481
USDDKK,20251120,094000,6.482,6.482,6.482,6.482
USDDKK,20251120,094100,6.482,6.482,6.482,6.482
USDDKK,20251120,094200,6.482,6.483,6.482,6.483
USDDKK,20251120,094300,6.483,6.483,6.483,6.483
USDDKK,20251120,094400,6.483,6.483,6.483,6.483
USDDKK,20251120,094500,6.482,6.482,6.482,6.482
USDDKK,20251120,094600,6.482,6.482,6.482,6.482
USDDKK,20251120,094700,6.482,6.482,6.482,6.482
USDDKK,20251120,094800,6.482,6.482,6.482,6.482
USDDKK,20251120,094900,6.482,6.482,6.480,6.480
USDDKK,20251120,095000,6.480,6.481,6.480,6.481
USDDKK,20251120,095100,6.481,6.481,6.481,6.481
USDDKK,20251120,095200,6.481,6.481,6.481,6.481
USDDKK,20251120,095300,6.480,6.480,6.480,6.480
USDDKK,20251120,095400,6.481,6.481,6.481,6.481
USDDKK,20251120,095500,6.481,6.481,6.480,6.480
USDDKK,20251120,095600,6.480,6.480,6.480,6.480
USDDKK,20251120,095700,6.480,6.480,6.480,6.480
USDDKK,20251120,095800,6.480,6.480,6.480,6.480
USDDKK,20251120,095900,6.480,6.480,6.480,6.480
USDDKK,20251120,100000,6.481,6.481,6.481,6.481
USDDKK,20251120,100100,6.481,6.481,6.481,6.481
USDDKK,20251120,100200,6.481,6.481,6.481,6.481
USDDKK,20251120,100300,6.481,6.481,6.480,6.480
USDDKK,20251120,100400,6.481,6.481,6.481,6.481
USDDKK,20251120,100500,6.481,6.482,6.481,6.482
USDDKK,20251120,100600,6.482,6.482,6.481,6.481
USDDKK,20251120,100700,6.481,6.481,6.481,6.481
USDDKK,20251120,100800,6.481,6.481,6.481,6.481
USDDKK,20251120,100900,6.482,6.482,6.481,6.481
USDDKK,20251120,101000,6.481,6.481,6.481,6.481
USDDKK,20251120,101100,6.481,6.481,6.481,6.481
USDDKK,20251120,101200,6.481,6.481,6.481,6.481
USDDKK,20251120,101300,6.481,6.481,6.481,6.481
USDDKK,20251120,101400,6.481,6.481,6.481,6.481
USDDKK,20251120,101500,6.482,6.482,6.482,6.482
USDDKK,20251120,101600,6.482,6.482,6.482,6.482
USDDKK,20251120,101700,6.482,6.482,6.481,6.481
USDDKK,20251120,101800,6.481,6.481,6.481,6.481
USDDKK,20251120,101900,6.481,6.481,6.481,6.481
USDDKK,20251120,102000,6.481,6.481,6.481,6.481
USDDKK,20251120,102100,6.482,6.482,6.482,6.482
USDDKK,20251120,102200,6.482,6.482,6.481,6.481
USDDKK,20251120,102300,6.481,6.481,6.481,6.481
USDDKK,20251120,102400,6.481,6.481,6.481,6.481
USDDKK,20251120,102500,6.480,6.480,6.480,6.480
USDDKK,20251120,102600,6.480,6.480,6.479,6.479
USDDKK,20251120,102700,6.479,6.479,6.479,6.479
USDDKK,20251120,102800,6.479,6.479,6.479,6.479
USDDKK,20251120,102900,6.479,6.479,6.479,6.479
USDDKK,20251120,103000,6.479,6.479,6.479,6.479
USDDKK,20251120,103100,6.478,6.479,6.478,6.479
USDDKK,20251120,103200,6.479,6.479,6.479,6.479
USDDKK,20251120,103300,6.479,6.479,6.479,6.479
USDDKK,20251120,103400,6.479,6.479,6.479,6.479
USDDKK,20251120,103500,6.479,6.479,6.479,6.479
USDDKK,20251120,103600,6.479,6.479,6.479,6.479
USDDKK,20251120,103700,6.478,6.479,6.478,6.479
USDDKK,20251120,103800,6.479,6.479,6.479,6.479
USDDKK,20251120,103900,6.479,6.480,6.479,6.480
USDDKK,20251120,104000,6.480,6.480,6.480,6.480
USDDKK,20251120,104100,6.480,6.480,6.480,6.480
USDDKK,20251120,104200,6.480,6.480,6.480,6.480
USDDKK,20251120,104300,6.480,6.480,6.480,6.480
USDDKK,20251120,104400,6.480,6.480,6.480,6.480
USDDKK,20251120,104500,6.479,6.479,6.479,6.479
USDDKK,20251120,104600,6.479,6.479,6.479,6.479
USDDKK,20251120,104700,6.479,6.479,6.479,6.479
USDDKK,20251120,104800,6.479,6.479,6.479,6.479
USDDKK,20251120,104900,6.479,6.479,6.479,6.479
USDDKK,20251120,105000,6.480,6.480,6.480,6.480
USDDKK,20251120,105100,6.480,6.480,6.480,6.480
USDDKK,20251120,105200,6.480,6.480,6.479,6.479
USDDKK,20251120,105300,6.478,6.478,6.478,6.478
USDDKK,20251120,105400,6.478,6.478,6.478,6.478
USDDKK,20251120,105500,6.478,6.478,6.478,6.478
USDDKK,20251120,105600,6.478,6.478,6.478,6.478
USDDKK,20251120,105700,6.478,6.478,6.478,6.478
USDDKK,20251120,105800,6.478,6.478,6.478,6.478
USDDKK,20251120,105900,6.478,6.478,6.478,6.478
USDDKK,20251120,110000,6.478,6.478,6.478,6.478
USDDKK,20251120,110100,6.478,6.478,6.478,6.478
USDDKK,20251120,110200,6.477,6.478,6.477,6.478
USDDKK,20251120,110300,6.478,6.478,6.478,6.478
USDDKK,20251120,110400,6.478,6.478,6.477,6.477
USDDKK,20251120,110500,6.477,6.478,6.477,6.478
USDDKK,20251120,110600,6.478,6.478,6.478,6.478
USDDKK,20251120,110700,6.479,6.479,6.479,6.479
USDDKK,20251120,110800,6.478,6.478,6.478,6.478
USDDKK,20251120,110900,6.478,6.478,6.477,6.477
USDDKK,20251120,111000,6.477,6.477,6.477,6.477
USDDKK,20251120,111100,6.477,6.477,6.477,6.477
USDDKK,20251120,111200,6.478,6.478,6.478,6.478
USDDKK,20251120,111300,6.478,6.478,6.478,6.478
USDDKK,20251120,111400,6.478,6.478,6.478,6.478
USDDKK,20251120,111500,6.478,6.478,6.478,6.478
USDDKK,20251120,111600,6.478,6.478,6.478,6.478
USDDKK,20251120,111700,6.478,6.478,6.477,6.477
USDDKK,20251120,111800,6.476,6.476,6.476,6.476
USDDKK,20251120,111900,6.476,6.477,6.476,6.477
USDDKK,20251120,112000,6.477,6.477,6.477,6.477
USDDKK,20251120,112100,6.477,6.477,6.477,6.477
USDDKK,20251120,112200,6.476,6.476,6.476,6.476
USDDKK,20251120,112300,6.476,6.477,6.476,6.477
USDDKK,20251120,112400,6.477,6.477,6.477,6.477
USDDKK,20251120,112500,6.477,6.477,6.477,6.477
USDDKK,20251120,112600,6.477,6.477,6.477,6.477
USDDKK,20251120,112700,6.477,6.477,6.477,6.477
USDDKK,20251120,112800,6.477,6.477,6.477,6.477
USDDKK,20251120,112900,6.477,6.477,6.477,6.477
USDDKK,20251120,113000,6.477,6.477,6.477,6.477
USDDKK,20251120,113100,6.478,6.478,6.478,6.478
USDDKK,20251120,113200,6.478,6.478,6.478,6.478
USDDKK,20251120,113300,6.477,6.477,6.477,6.477
USDDKK,20251120,113400,6.477,6.477,6.477,6.477
USDDKK,20251120,113500,6.477,6.477,6.477,6.477
USDDKK,20251120,113600,6.477,6.477,6.477,6.477
USDDKK,20251120,113700,6.477,6.477,6.477,6.477
USDDKK,20251120,113800,6.477,6.477,6.477,6.477
USDDKK,20251120,113900,6.477,6.477,6.477,6.477
USDDKK,20251120,114000,6.477,6.477,6.477,6.477
USDDKK,20251120,114100,6.477,6.477,6.477,6.477
USDDKK,20251120,114200,6.477,6.477,6.477,6.477
USDDKK,20251120,114300,6.477,6.477,6.477,6.477
USDDKK,20251120,114400,6.477,6.477,6.477,6.477
USDDKK,20251120,114500,6.477,6.477,6.477,6.477
USDDKK,20251120,114600,6.477,6.477,6.477,6.477
USDDKK,20251120,114700,6.477,6.477,6.477,6.477
USDDKK,20251120,114800,6.477,6.477,6.477,6.477
USDDKK,20251120,114900,6.478,6.478,6.478,6.478
USDDKK,20251120,115000,6.478,6.478,6.478,6.478
USDDKK,20251120,115100,6.478,6.478,6.477,6.477
USDDKK,20251120,115200,6.477,6.477,6.477,6.477
USDDKK,20251120,115300,6.477,6.477,6.477,6.477
USDDKK,20251120,115400,6.477,6.478,6.477,6.478
USDDKK,20251120,115500,6.478,6.478,6.478,6.478
USDDKK,20251120,115600,6.478,6.478,6.478,6.478
USDDKK,20251120,115700,6.478,6.478,6.478,6.478
USDDKK,20251120,115800,6.478,6.478,6.478,6.478
USDDKK,20251120,115900,6.478,6.478,6.478,6.478
USDDKK,20251120,120000,6.478,6.478,6.478,6.478
USDDKK,20251120,120100,6.478,6.478,6.478,6.478
USDDKK,20251120,120200,6.478,6.478,6.478,6.478
USDDKK,20251120,120300,6.478,6.478,6.478,6.478
USDDKK,20251120,120400,6.479,6.479,6.479,6.479
USDDKK,20251120,120500,6.479,6.479,6.479,6.479
USDDKK,20251120,120600,6.478,6.478,6.478,6.478
USDDKK,20251120,120700,6.479,6.479,6.479,6.479
USDDKK,20251120,120800,6.479,6.479,6.478,6.478
USDDKK,20251120,120900,6.478,6.478,6.478,6.478
USDDKK,20251120,121000,6.478,6.478,6.478,6.478
USDDKK,20251120,121100,6.478,6.478,6.478,6.478
USDDKK,20251120,121200,6.478,6.478,6.478,6.478
USDDKK,20251120,121300,6.479,6.479,6.479,6.479
USDDKK,20251120,121400,6.479,6.479,6.479,6.479
USDDKK,20251120,121500,6.479,6.479,6.479,6.479
USDDKK,20251120,121600,6.479,6.479,6.479,6.479
USDDKK,20251120,121700,6.481,6.481,6.481,6.481
USDDKK,20251120,121800,6.481,6.481,6.481,6.481
USDDKK,20251120,121900,6.481,6.481,6.481,6.481
USDDKK,20251120,122000,6.481,6.481,6.481,6.481
USDDKK,20251120,122100,6.481,6.482,6.481,6.482
USDDKK,20251120,122200,6.482,6.482,6.482,6.482
USDDKK,20251120,122300,6.482,6.482,6.482,6.482
USDDKK,20251120,122400,6.482,6.482,6.482,6.482
USDDKK,20251120,122500,6.482,6.482,6.482,6.482
USDDKK,20251120,122600,6.483,6.483,6.483,6.483
USDDKK,20251120,122700,6.483,6.483,6.483,6.483
USDDKK,20251120,122800,6.483,6.483,6.483,6.483
USDDKK,20251120,122900,6.482,6.482,6.482,6.482
USDDKK,20251120,123000,6.482,6.482,6.482,6.482
USDDKK,20251120,123100,6.483,6.483,6.483,6.483
USDDKK,20251120,123200,6.482,6.482,6.482,6.482
USDDKK,20251120,123300,6.482,6.482,6.482,6.482
USDDKK,20251120,123400,6.482,6.482,6.482,6.482
USDDKK,20251120,123500,6.482,6.482,6.482,6.482
USDDKK,20251120,123600,6.482,6.482,6.482,6.482
USDDKK,20251120,123700,6.482,6.482,6.482,6.482
USDDKK,20251120,123800,6.482,6.482,6.482,6.482
USDDKK,20251120,123900,6.482,6.482,6.482,6.482
USDDKK,20251120,124000,6.482,6.482,6.482,6.482
USDDKK,20251120,124100,6.482,6.482,6.482,6.482
USDDKK,20251120,124200,6.482,6.484,6.482,6.484
USDDKK,20251120,124300,6.484,6.484,6.484,6.484
USDDKK,20251120,124400,6.484,6.484,6.484,6.484
USDDKK,20251120,124500,6.484,6.484,6.484,6.484
USDDKK,20251120,124600,6.484,6.484,6.484,6.484
USDDKK,20251120,124700,6.484,6.484,6.484,6.484
USDDKK,20251120,124800,6.484,6.484,6.484,6.484
USDDKK,20251120,124900,6.484,6.484,6.484,6.484
USDDKK,20251120,125000,6.484,6.484,6.484,6.484
USDDKK,20251120,125100,6.484,6.484,6.484,6.484
USDDKK,20251120,125200,6.484,6.484,6.484,6.484
USDDKK,20251120,125300,6.485,6.485,6.485,6.485
USDDKK,20251120,125400,6.485,6.485,6.485,6.485
USDDKK,20251120,125500,6.485,6.485,6.485,6.485
USDDKK,20251120,125600,6.485,6.485,6.484,6.484
USDDKK,20251120,125700,6.484,6.484,6.484,6.484
USDDKK,20251120,125800,6.484,6.484,6.484,6.484
USDDKK,20251120,125900,6.485,6.485,6.485,6.485
USDDKK,20251120,130000,6.485,6.485,6.485,6.485
USDDKK,20251120,130100,6.485,6.485,6.485,6.485
USDDKK,20251120,130200,6.485,6.485,6.485,6.485
USDDKK,20251120,130300,6.485,6.485,6.485,6.485
USDDKK,20251120,130400,6.485,6.485,6.485,6.485
USDDKK,20251120,130500,6.485,6.485,6.484,6.484
USDDKK,20251120,130600,6.484,6.484,6.484,6.484
USDDKK,20251120,130700,6.484,6.484,6.484,6.484
USDDKK,20251120,130800,6.485,6.485,6.485,6.485
USDDKK,20251120,130900,6.485,6.485,6.485,6.485
USDDKK,20251120,131000,6.485,6.485,6.485,6.485
USDDKK,20251120,131100,6.485,6.485,6.485,6.485
USDDKK,20251120,131200,6.485,6.485,6.485,6.485
USDDKK,20251120,131300,6.485,6.486,6.485,6.486
USDDKK,20251120,131400,6.486,6.486,6.486,6.486
USDDKK,20251120,131500,6.486,6.487,6.486,6.487
USDDKK,20251120,131600,6.487,6.487,6.487,6.487
USDDKK,20251120,131700,6.487,6.487,6.487,6.487
USDDKK,20251120,131800,6.487,6.487,6.487,6.487
USDDKK,20251120,131900,6.486,6.486,6.486,6.486
USDDKK,20251120,132000,6.486,6.486,6.486,6.486
USDDKK,20251120,132100,6.485,6.485,6.485,6.485
USDDKK,20251120,132200,6.486,6.486,6.485,6.485
USDDKK,20251120,132300,6.485,6.485,6.485,6.485
USDDKK,20251120,132400,6.485,6.485,6.485,6.485
USDDKK,20251120,132500,6.485,6.485,6.485,6.485
USDDKK,20251120,132600,6.485,6.485,6.485,6.485
USDDKK,20251120,132700,6.485,6.485,6.485,6.485
USDDKK,20251120,132800,6.485,6.486,6.485,6.486
USDDKK,20251120,132900,6.486,6.486,6.486,6.486
USDDKK,20251120,133000,6.486,6.486,6.486,6.486
USDDKK,20251120,133100,6.486,6.486,6.486,6.486
USDDKK,20251120,133200,6.486,6.486,6.486,6.486
USDDKK,20251120,133300,6.485,6.485,6.485,6.485
USDDKK,20251120,133400,6.485,6.485,6.485,6.485
USDDKK,20251120,133500,6.485,6.485,6.485,6.485
USDDKK,20251120,133600,6.485,6.485,6.484,6.484
USDDKK,20251120,133700,6.484,6.484,6.484,6.484
USDDKK,20251120,133800,6.484,6.484,6.484,6.484
USDDKK,20251120,133900,6.484,6.484,6.484,6.484
USDDKK,20251120,134000,6.484,6.485,6.484,6.485
USDDKK,20251120,134100,6.485,6.485,6.485,6.485
USDDKK,20251120,134200,6.485,6.485,6.485,6.485
USDDKK,20251120,134300,6.485,6.485,6.485,6.485
USDDKK,20251120,134400,6.485,6.485,6.485,6.485
USDDKK,20251120,134500,6.485,6.485,6.485,6.485
USDDKK,20251120,134600,6.485,6.485,6.485,6.485
USDDKK,20251120,134700,6.485,6.486,6.485,6.486
USDDKK,20251120,134800,6.486,6.486,6.486,6.486
USDDKK,20251120,134900,6.486,6.486,6.486,6.486
USDDKK,20251120,135000,6.486,6.486,6.486,6.486
USDDKK,20251120,135100,6.486,6.486,6.486,6.486
USDDKK,20251120,135200,6.487,6.487,6.487,6.487
USDDKK,20251120,135300,6.487,6.487,6.487,6.487
USDDKK,20251120,135400,6.487,6.487,6.487,6.487
USDDKK,20251120,135500,6.487,6.488,6.487,6.488
USDDKK,20251120,135600,6.488,6.488,6.488,6.488
USDDKK,20251120,135700,6.488,6.488,6.488,6.488
USDDKK,20251120,135800,6.488,6.488,6.488,6.488
USDDKK,20251120,135900,6.488,6.488,6.488,6.488
USDDKK,20251120,140000,6.488,6.488,6.488,6.488
USDDKK,20251120,140100,6.486,6.486,6.486,6.486
USDDKK,20251120,140200,6.486,6.486,6.486,6.486
USDDKK,20251120,140300,6.486,6.486,6.486,6.486
USDDKK,20251120,140400,6.486,6.486,6.486,6.486
USDDKK,20251120,140500,6.486,6.486,6.484,6.484
USDDKK,20251120,140600,6.484,6.485,6.484,6.485
USDDKK,20251120,140700,6.485,6.485,6.485,6.485
USDDKK,20251120,140800,6.485,6.485,6.485,6.485
USDDKK,20251120,140900,6.485,6.485,6.485,6.485
USDDKK,20251120,141000,6.485,6.485,6.485,6.485
USDDKK,20251120,141100,6.485,6.485,6.485,6.485
USDDKK,20251120,141200,6.485,6.485,6.485,6.485
USDDKK,20251120,141300,6.485,6.485,6.485,6.485
USDDKK,20251120,141400,6.485,6.485,6.485,6.485
USDDKK,20251120,141500,6.485,6.486,6.485,6.486
USDDKK,20251120,141600,6.486,6.486,6.486,6.486
USDDKK,20251120,141700,6.486,6.486,6.486,6.486
USDDKK,20251120,141800,6.486,6.486,6.486,6.486
USDDKK,20251120,141900,6.486,6.486,6.486,6.486
USDDKK,20251120,142000,6.485,6.485,6.485,6.485
USDDKK,20251120,142100,6.486,6.486,6.486,6.486
USDDKK,20251120,142200,6.486,6.486,6.486,6.486
USDDKK,20251120,142300,6.486,6.486,6.486,6.486
USDDKK,20251120,142400,6.486,6.486,6.486,6.486
USDDKK,20251120,142500,6.486,6.486,6.486,6.486
USDDKK,20251120,142600,6.486,6.486,6.486,6.486
USDDKK,20251120,142700,6.486,6.486,6.486,6.486
USDDKK,20251120,142800,6.485,6.485,6.485,6.485
USDDKK,20251120,142900,6.485,6.485,6.485,6.485
USDDKK,20251120,143000,6.485,6.485,6.485,6.485
USDDKK,20251120,143100,6.486,6.488,6.474,6.476
USDDKK,20251120,143200,6.477,6.477,6.474,6.475
USDDKK,20251120,143300,6.476,6.477,6.475,6.477
USDDKK,20251120,143400,6.478,6.480,6.477,6.480
USDDKK,20251120,143500,6.479,6.479,6.478,6.478
USDDKK,20251120,143600,6.477,6.477,6.475,6.475
USDDKK,20251120,143700,6.474,6.476,6.474,6.475
USDDKK,20251120,143800,6.474,6.474,6.472,6.473
USDDKK,20251120,143900,6.472,6.472,6.472,6.472
USDDKK,20251120,144000,6.472,6.472,6.471,6.471
USDDKK,20251120,144100,6.472,6.472,6.472,6.472
USDDKK,20251120,144200,6.473,6.474,6.473,6.473
USDDKK,20251120,144300,6.474,6.474,6.474,6.474
USDDKK,20251120,144400,6.473,6.474,6.473,6.474
USDDKK,20251120,144500,6.475,6.476,6.475,6.476
USDDKK,20251120,144600,6.477,6.478,6.477,6.478
USDDKK,20251120,144700,6.479,6.481,6.479,6.481
USDDKK,20251120,144800,6.482,6.482,6.480,6.480
USDDKK,20251120,144900,6.480,6.480,6.480,6.480
USDDKK,20251120,145000,6.479,6.480,6.479,6.479
USDDKK,20251120,145100,6.478,6.478,6.475,6.477
USDDKK,20251120,145200,6.476,6.476,6.476,6.476
USDDKK,20251120,145300,6.477,6.477,6.476,6.476
USDDKK,20251120,145400,6.477,6.478,6.476,6.478
USDDKK,20251120,145500,6.477,6.477,6.477,6.477
USDDKK,20251120,145600,6.477,6.479,6.477,6.477
USDDKK,20251120,145700,6.478,6.478,6.478,6.478
USDDKK,20251120,145800,6.477,6.477,6.477,6.477
USDDKK,20251120,145900,6.477,6.478,6.477,6.477
USDDKK,20251120,150000,6.476,6.477,6.476,6.477
USDDKK,20251120,150100,6.478,6.478,6.476,6.476
USDDKK,20251120,150200,6.475,6.475,6.474,6.474
USDDKK,20251120,150300,6.475,6.475,6.474,6.474
USDDKK,20251120,150400,6.473,6.473,6.472,6.473
USDDKK,20251120,150500,6.474,6.475,6.474,6.475
USDDKK,20251120,150600,6.476,6.477,6.476,6.477
USDDKK,20251120,150700,6.478,6.478,6.477,6.477
USDDKK,20251120,150800,6.477,6.477,6.476,6.476
USDDKK,20251120,150900,6.475,6.477,6.475,6.477
USDDKK,20251120,151000,6.477,6.477,6.477,6.477
USDDKK,20251120,151100,6.478,6.479,6.478,6.479
USDDKK,20251120,151200,6.478,6.478,6.477,6.477
USDDKK,20251120,151300,6.478,6.480,6.478,6.480
USDDKK,20251120,151400,6.479,6.479,6.478,6.478
USDDKK,20251120,151500,6.477,6.477,6.476,6.476
USDDKK,20251120,151600,6.475,6.475,6.474,6.475
USDDKK,20251120,151700,6.474,6.476,6.474,6.476
USDDKK,20251120,151800,6.475,6.475,6.475,6.475
USDDKK,20251120,151900,6.474,6.474,6.473,6.473
USDDKK,20251120,152000,6.473,6.473,6.473,6.473
USDDKK,20251120,152100,6.473,6.474,6.473,6.474
USDDKK,20251120,152200,6.474,6.474,6.474,6.474
USDDKK,20251120,152300,6.473,6.473,6.472,6.473
USDDKK,20251120,152400,6.474,6.474,6.474,6.474
USDDKK,20251120,152500,6.473,6.473,6.473,6.473
USDDKK,20251120,152600,6.474,6.474,6.474,6.474
USDDKK,20251120,152700,6.474,6.474,6.473,6.473
USDDKK,20251120,152800,6.473,6.473,6.472,6.472
USDDKK,20251120,152900,6.471,6.471,6.471,6.471
USDDKK,20251120,153000,6.471,6.471,6.469,6.469
USDDKK,20251120,153100,6.469,6.469,6.469,6.469
USDDKK,20251120,153200,6.468,6.468,6.466,6.466
USDDKK,20251120,153300,6.467,6.467,6.466,6.466
USDDKK,20251120,153400,6.465,6.465,6.465,6.465
USDDKK,20251120,153500,6.465,6.467,6.465,6.467
USDDKK,20251120,153600,6.467,6.467,6.467,6.467
USDDKK,20251120,153700,6.466,6.468,6.466,6.468
USDDKK,20251120,153800,6.468,6.468,6.468,6.468
USDDKK,20251120,153900,6.469,6.469,6.469,6.469
USDDKK,20251120,154000,6.468,6.468,6.468,6.468
USDDKK,20251120,154100,6.468,6.469,6.468,6.469
USDDKK,20251120,154200,6.468,6.469,6.468,6.469
USDDKK,20251120,154300,6.469,6.469,6.469,6.469
USDDKK,20251120,154400,6.469,6.469,6.469,6.469
USDDKK,20251120,154500,6.468,6.469,6.468,6.469
USDDKK,20251120,154600,6.469,6.470,6.469,6.470
USDDKK,20251120,154700,6.470,6.470,6.470,6.470
USDDKK,20251120,154800,6.471,6.471,6.471,6.471
USDDKK,20251120,154900,6.471,6.471,6.471,6.471
USDDKK,20251120,155000,6.470,6.470,6.470,6.470
USDDKK,20251120,155100,6.470,6.471,6.470,6.471
USDDKK,20251120,155200,6.471,6.471,6.471,6.471
USDDKK,20251120,155300,6.470,6.470,6.470,6.470
USDDKK,20251120,155400,6.470,6.470,6.470,6.470
USDDKK,20251120,155500,6.470,6.470,6.470,6.470
USDDKK,20251120,155600,6.471,6.472,6.471,6.472
USDDKK,20251120,155700,6.473,6.473,6.473,6.473
USDDKK,20251120,155800,6.473,6.473,6.473,6.473
USDDKK,20251120,155900,6.473,6.473,6.473,6.473
USDDKK,20251120,160000,6.473,6.473,6.473,6.473
USDDKK,20251120,160100,6.474,6.474,6.474,6.474
USDDKK,20251120,160200,6.474,6.474,6.473,6.473
USDDKK,20251120,160300,6.474,6.474,6.474,6.474
USDDKK,20251120,160400,6.474,6.474,6.474,6.474
USDDKK,20251120,160500,6.474,6.474,6.473,6.474
USDDKK,20251120,160600,6.475,6.475,6.475,6.475
USDDKK,20251120,160700,6.475,6.475,6.474,6.474
USDDKK,20251120,160800,6.475,6.475,6.475,6.475
USDDKK,20251120,160900,6.475,6.475,6.475,6.475
USDDKK,20251120,161000,6.475,6.475,6.474,6.474
USDDKK,20251120,161100,6.474,6.474,6.474,6.474
USDDKK,20251120,161200,6.474,6.474,6.474,6.474
USDDKK,20251120,161300,6.474,6.474,6.474,6.474
USDDKK,20251120,161400,6.474,6.474,6.474,6.474
USDDKK,20251120,161500,6.474,6.474,6.474,6.474
USDDKK,20251120,161600,6.475,6.476,6.475,6.475
USDDKK,20251120,161700,6.475,6.475,6.475,6.475
USDDKK,20251120,161800,6.475,6.475,6.475,6.475
USDDKK,20251120,161900,6.474,6.474,6.474,6.474
USDDKK,20251120,162000,6.474,6.474,6.474,6.474
USDDKK,20251120,162100,6.474,6.475,6.474,6.475
USDDKK,20251120,162200,6.476,6.476,6.476,6.476
USDDKK,20251120,162300,6.476,6.477,6.476,6.477
USDDKK,20251120,162400,6.477,6.477,6.477,6.477
USDDKK,20251120,162500,6.478,6.478,6.478,6.478
USDDKK,20251120,162600,6.478,6.478,6.477,6.477
USDDKK,20251120,162700,6.476,6.476,6.476,6.476
USDDKK,20251120,162800,6.476,6.476,6.476,6.476
USDDKK,20251120,162900,6.475,6.475,6.475,6.475
USDDKK,20251120,163000,6.475,6.475,6.475,6.475
USDDKK,20251120,163100,6.476,6.477,6.476,6.477
USDDKK,20251120,163200,6.478,6.478,6.478,6.478
USDDKK,20251120,163300,6.478,6.478,6.478,6.478
USDDKK,20251120,163400,6.479,6.480,6.479,6.480
USDDKK,20251120,163500,6.480,6.480,6.480,6.480
USDDKK,20251120,163600,6.480,6.480,6.479,6.479
USDDKK,20251120,163700,6.480,6.480,6.480,6.480
USDDKK,20251120,163800,6.480,6.480,6.480,6.480
USDDKK,20251120,163900,6.480,6.480,6.480,6.480
USDDKK,20251120,164000,6.480,6.480,6.480,6.480
USDDKK,20251120,164100,6.480,6.480,6.479,6.479
USDDKK,20251120,164200,6.479,6.479,6.479,6.479
USDDKK,20251120,164300,6.480,6.480,6.479,6.479
USDDKK,20251120,164400,6.479,6.479,6.479,6.479
USDDKK,20251120,164500,6.478,6.478,6.478,6.478
USDDKK,20251120,164600,6.477,6.477,6.477,6.477
USDDKK,20251120,164700,6.477,6.479,6.477,6.479
USDDKK,20251120,164800,6.480,6.480,6.480,6.480
USDDKK,20251120,164900,6.480,6.480,6.480,6.480
USDDKK,20251120,165000,6.480,6.481,6.480,6.481
USDDKK,20251120,165100,6.480,6.480,6.480,6.480
USDDKK,20251120,165200,6.480,6.480,6.480,6.480
USDDKK,20251120,165300,6.480,6.480,6.480,6.480
USDDKK,20251120,165400,6.480,6.480,6.480,6.480
USDDKK,20251120,165500,6.480,6.480,6.480,6.480
USDDKK,20251120,165600,6.480,6.480,6.480,6.480
USDDKK,20251120,165700,6.479,6.479,6.479,6.479
USDDKK,20251120,165800,6.479,6.479,6.479,6.479
USDDKK,20251120,165900,6.479,6.479,6.479,6.479
USDDKK,20251120,170000,6.479,6.479,6.478,6.478
USDDKK,20251120,170100,6.477,6.477,6.477,6.477
USDDKK,20251120,170200,6.477,6.477,6.477,6.477
USDDKK,20251120,170300,6.477,6.477,6.477,6.477
USDDKK,20251120,170400,6.477,6.477,6.477,6.477
USDDKK,20251120,170500,6.476,6.476,6.476,6.476
USDDKK,20251120,170600,6.476,6.477,6.476,6.477
USDDKK,20251120,170700,6.476,6.476,6.476,6.476
USDDKK,20251120,170800,6.475,6.475,6.475,6.475
USDDKK,20251120,170900,6.475,6.475,6.473,6.473
USDDKK,20251120,171000,6.473,6.473,6.473,6.473
USDDKK,20251120,171100,6.474,6.474,6.473,6.473
USDDKK,20251120,171200,6.472,6.472,6.472,6.472
USDDKK,20251120,171300,6.472,6.472,6.472,6.472
USDDKK,20251120,171400,6.471,6.471,6.471,6.471
USDDKK,20251120,171500,6.472,6.472,6.472,6.472
USDDKK,20251120,171600,6.472,6.472,6.472,6.472
USDDKK,20251120,171700,6.472,6.472,6.471,6.471
USDDKK,20251120,171800,6.471,6.471,6.471,6.471
USDDKK,20251120,171900,6.471,6.471,6.471,6.471
USDDKK,20251120,172000,6.471,6.472,6.471,6.472
USDDKK,20251120,172100,6.472,6.472,6.472,6.472
USDDKK,20251120,172200,6.472,6.472,6.472,6.472
USDDKK,20251120,172300,6.471,6.471,6.471,6.471
USDDKK,20251120,172400,6.471,6.472,6.471,6.472
USDDKK,20251120,172500,6.472,6.472,6.471,6.471
USDDKK,20251120,172600,6.471,6.471,6.471,6.471
USDDKK,20251120,172700,6.472,6.472,6.472,6.472
USDDKK,20251120,172800,6.472,6.473,6.472,6.473
USDDKK,20251120,172900,6.473,6.473,6.473,6.473
USDDKK,20251120,173000,6.473,6.473,6.473,6.473
USDDKK,20251120,173100,6.473,6.473,6.473,6.473
USDDKK,20251120,173200,6.473,6.473,6.473,6.473
USDDKK,20251120,173300,6.474,6.474,6.474,6.474
USDDKK,20251120,173400,6.474,6.474,6.474,6.474
USDDKK,20251120,173500,6.473,6.473,6.473,6.473
USDDKK,20251120,173600,6.473,6.473,6.473,6.473
USDDKK,20251120,173700,6.473,6.473,6.473,6.473
USDDKK,20251120,173800,6.472,6.472,6.472,6.472
USDDKK,20251120,173900,6.472,6.472,6.472,6.472
USDDKK,20251120,174000,6.472,6.473,6.472,6.473
USDDKK,20251120,174100,6.473,6.473,6.473,6.473
USDDKK,20251120,174200,6.472,6.472,6.472,6.472
USDDKK,20251120,174300,6.472,6.472,6.472,6.472
USDDKK,20251120,174400,6.472,6.474,6.472,6.474
USDDKK,20251120,174500,6.474,6.475,6.474,6.475
USDDKK,20251120,174600,6.474,6.474,6.474,6.474
USDDKK,20251120,174700,6.474,6.474,6.474,6.474
USDDKK,20251120,174800,6.474,6.474,6.474,6.474
USDDKK,20251120,174900,6.474,6.474,6.474,6.474
USDDKK,20251120,175000,6.474,6.474,6.474,6.474
USDDKK,20251120,175100,6.474,6.474,6.474,6.474
USDDKK,20251120,175200,6.474,6.474,6.474,6.474
USDDKK,20251120,175300,6.475,6.476,6.475,6.476
USDDKK,20251120,175400,6.476,6.476,6.476,6.476
USDDKK,20251120,175500,6.475,6.475,6.475,6.475
USDDKK,20251120,175600,6.474,6.474,6.474,6.474
USDDKK,20251120,175700,6.474,6.474,6.473,6.473
USDDKK,20251120,175800,6.473,6.474,6.473,6.474
USDDKK,20251120,175900,6.474,6.474,6.474,6.474
USDDKK,20251120,180000,6.474,6.474,6.474,6.474
USDDKK,20251120,180100,6.474,6.474,6.474,6.474
USDDKK,20251120,180200,6.474,6.474,6.474,6.474
USDDKK,20251120,180300,6.474,6.474,6.474,6.474
USDDKK,20251120,180400,6.475,6.475,6.474,6.474
USDDKK,20251120,180500,6.473,6.473,6.473,6.473
USDDKK,20251120,180600,6.473,6.474,6.473,6.474
USDDKK,20251120,180700,6.474,6.474,6.474,6.474
USDDKK,20251120,180800,6.474,6.474,6.474,6.474
USDDKK,20251120,180900,6.475,6.475,6.475,6.475
USDDKK,20251120,181000,6.475,6.475,6.475,6.475
USDDKK,20251120,181100,6.475,6.475,6.475,6.475
USDDKK,20251120,181200,6.475,6.475,6.475,6.475
USDDKK,20251120,181300,6.474,6.474,6.473,6.473
USDDKK,20251120,181400,6.472,6.472,6.472,6.472
USDDKK,20251120,181500,6.472,6.472,6.472,6.472
USDDKK,20251120,181600,6.472,6.472,6.472,6.472
USDDKK,20251120,181700,6.472,6.473,6.472,6.472
USDDKK,20251120,181800,6.472,6.472,6.472,6.472
USDDKK,20251120,181900,6.473,6.473,6.473,6.473
USDDKK,20251120,182000,6.473,6.473,6.473,6.473
USDDKK,20251120,182100,6.473,6.473,6.473,6.473
USDDKK,20251120,182200,6.473,6.474,6.473,6.474
USDDKK,20251120,182300,6.473,6.473,6.472,6.472
USDDKK,20251120,182400,6.473,6.473,6.473,6.473
USDDKK,20251120,182500,6.473,6.473,6.472,6.472
USDDKK,20251120,182600,6.472,6.472,6.472,6.472
USDDKK,20251120,182700,6.473,6.473,6.473,6.473
USDDKK,20251120,182800,6.473,6.474,6.473,6.474
USDDKK,20251120,182900,6.474,6.474,6.474,6.474
USDDKK,20251120,183000,6.475,6.475,6.475,6.475
USDDKK,20251120,183100,6.475,6.475,6.475,6.475
USDDKK,20251120,183200,6.475,6.475,6.475,6.475
USDDKK,20251120,183300,6.475,6.475,6.475,6.475
USDDKK,20251120,183400,6.475,6.475,6.475,6.475
USDDKK,20251120,183500,6.475,6.475,6.475,6.475
USDDKK,20251120,183600,6.476,6.476,6.476,6.476
USDDKK,20251120,183700,6.476,6.476,6.476,6.476
USDDKK,20251120,183800,6.476,6.477,6.476,6.477
USDDKK,20251120,183900,6.476,6.476,6.476,6.476
USDDKK,20251120,184000,6.477,6.477,6.477,6.477
USDDKK,20251120,184100,6.478,6.478,6.478,6.478
USDDKK,20251120,184200,6.478,6.478,6.478,6.478
USDDKK,20251120,184300,6.478,6.478,6.478,6.478
USDDKK,20251120,184400,6.478,6.478,6.478,6.478
USDDKK,20251120,184500,6.477,6.478,6.477,6.478
USDDKK,20251120,184600,6.478,6.478,6.478,6.478
USDDKK,20251120,184700,6.478,6.478,6.478,6.478
USDDKK,20251120,184800,6.478,6.478,6.478,6.478
USDDKK,20251120,184900,6.478,6.478,6.478,6.478
USDDKK,20251120,185000,6.477,6.477,6.477,6.477
USDDKK,20251120,185100,6.477,6.479,6.477,6.479
USDDKK,20251120,185200,6.479,6.479,6.479,6.479
USDDKK,20251120,185300,6.478,6.478,6.478,6.478
USDDKK,20251120,185400,6.478,6.478,6.478,6.478
USDDKK,20251120,185500,6.478,6.478,6.478,6.478
USDDKK,20251120,185600,6.477,6.477,6.477,6.477
USDDKK,20251120,185700,6.476,6.476,6.476,6.476
USDDKK,20251120,185800,6.476,6.476,6.476,6.476
USDDKK,20251120,185900,6.476,6.476,6.476,6.476
USDDKK,20251120,190000,6.476,6.477,6.476,6.477
USDDKK,20251120,190100,6.477,6.477,6.477,6.477
USDDKK,20251120,190200,6.477,6.477,6.477,6.477
USDDKK,20251120,190300,6.477,6.477,6.477,6.477
USDDKK,20251120,190400,6.477,6.477,6.477,6.477
USDDKK,20251120,190500,6.477,6.477,6.477,6.477
USDDKK,20251120,190600,6.478,6.478,6.477,6.477
USDDKK,20251120,190700,6.477,6.477,6.477,6.477
USDDKK,20251120,190800,6.477,6.477,6.477,6.477
USDDKK,20251120,190900,6.477,6.477,6.477,6.477
USDDKK,20251120,191000,6.477,6.477,6.477,6.477
USDDKK,20251120,191100,6.478,6.478,6.478,6.478
USDDKK,20251120,191200,6.478,6.478,6.478,6.478
USDDKK,20251120,191300,6.478,6.478,6.477,6.477
USDDKK,20251120,191400,6.477,6.477,6.477,6.477
USDDKK,20251120,191500,6.477,6.477,6.477,6.477
USDDKK,20251120,191600,6.476,6.476,6.476,6.476
USDDKK,20251120,191700,6.476,6.476,6.475,6.475
USDDKK,20251120,191800,6.476,6.476,6.476,6.476
USDDKK,20251120,191900,6.476,6.476,6.476,6.476
USDDKK,20251120,192000,6.476,6.476,6.476,6.476
USDDKK,20251120,192100,6.476,6.476,6.476,6.476
USDDKK,20251120,192200,6.476,6.476,6.476,6.476
USDDKK,20251120,192300,6.476,6.476,6.476,6.476
USDDKK,20251120,192400,6.476,6.476,6.476,6.476
USDDKK,20251120,192500,6.476,6.476,6.476,6.476
USDDKK,20251120,192600,6.475,6.475,6.475,6.475
USDDKK,20251120,192700,6.475,6.475,6.475,6.475
USDDKK,20251120,192800,6.475,6.475,6.475,6.475
USDDKK,20251120,192900,6.475,6.475,6.475,6.475
USDDKK,20251120,193000,6.475,6.475,6.475,6.475
USDDKK,20251120,193100,6.475,6.475,6.475,6.475
USDDKK,20251120,193200,6.475,6.475,6.475,6.475
USDDKK,20251120,193300,6.475,6.475,6.474,6.474
USDDKK,20251120,193400,6.474,6.474,6.474,6.474
USDDKK,20251120,193500,6.474,6.474,6.474,6.474
USDDKK,20251120,193600,6.474,6.474,6.474,6.474
USDDKK,20251120,193700,6.474,6.474,6.473,6.473
USDDKK,20251120,193800,6.474,6.474,6.474,6.474
USDDKK,20251120,193900,6.474,6.474,6.474,6.474
USDDKK,20251120,194000,6.474,6.474,6.474,6.474
USDDKK,20251120,194100,6.474,6.474,6.474,6.474
USDDKK,20251120,194200,6.474,6.474,6.474,6.474
USDDKK,20251120,194300,6.474,6.475,6.474,6.475
USDDKK,20251120,194400,6.475,6.475,6.475,6.475
USDDKK,20251120,194500,6.475,6.475,6.475,6.475
USDDKK,20251120,194600,6.475,6.475,6.475,6.475
USDDKK,20251120,194700,6.474,6.474,6.474,6.474
USDDKK,20251120,194800,6.474,6.474,6.474,6.474
USDDKK,20251120,194900,6.474,6.474,6.474,6.474
USDDKK,20251120,195000,6.474,6.474,6.474,6.474
USDDKK,20251120,195100,6.474,6.474,6.474,6.474
USDDKK,20251120,195200,6.473,6.473,6.473,6.473
USDDKK,20251120,195300,6.473,6.473,6.473,6.473
USDDKK,20251120,195400,6.473,6.473,6.473,6.473
USDDKK,20251120,195500,6.473,6.473,6.473,6.473
USDDKK,20251120,195600,6.473,6.473,6.473,6.473
USDDKK,20251120,195700,6.473,6.473,6.473,6.473
USDDKK,20251120,195800,6.473,6.474,6.473,6.474
USDDKK,20251120,195900,6.474,6.474,6.474,6.474
USDDKK,20251120,200000,6.474,6.474,6.474,6.474
USDDKK,20251120,200100,6.474,6.474,6.474,6.474
USDDKK,20251120,200200,6.474,6.474,6.474,6.474
USDDKK,20251120,200300,6.474,6.474,6.474,6.474
USDDKK,20251120,200400,6.474,6.474,6.474,6.474
USDDKK,20251120,200500,6.474,6.474,6.474,6.474
USDDKK,20251120,200600,6.474,6.474,6.474,6.474
USDDKK,20251120,200700,6.474,6.474,6.474,6.474
USDDKK,20251120,200800,6.474,6.474,6.474,6.474
USDDKK,20251120,200900,6.474,6.474,6.472,6.472
USDDKK,20251120,201000,6.472,6.472,6.472,6.472
USDDKK,20251120,201100,6.472,6.472,6.472,6.472
USDDKK,20251120,201200,6.472,6.472,6.472,6.472
USDDKK,20251120,201300,6.472,6.472,6.472,6.472
USDDKK,20251120,201400,6.472,6.472,6.472,6.472
USDDKK,20251120,201500,6.472,6.472,6.472,6.472
USDDKK,20251120,201600,6.472,6.472,6.472,6.472
USDDKK,20251120,201700,6.472,6.472,6.472,6.472
USDDKK,20251120,201800,6.472,6.472,6.472,6.472
USDDKK,20251120,201900,6.472,6.472,6.472,6.472
USDDKK,20251120,202000,6.472,6.472,6.472,6.472
USDDKK,20251120,202100,6.472,6.472,6.472,6.472
USDDKK,20251120,202200,6.472,6.472,6.472,6.472
USDDKK,20251120,202300,6.471,6.471,6.471,6.471
USDDKK,20251120,202400,6.471,6.471,6.471,6.471
USDDKK,20251120,202500,6.471,6.471,6.471,6.471
USDDKK,20251120,202600,6.471,6.471,6.471,6.471
USDDKK,20251120,202700,6.471,6.471,6.471,6.471
USDDKK,20251120,202800,6.471,6.471,6.471,6.471
USDDKK,20251120,202900,6.471,6.471,6.471,6.471
USDDKK,20251120,203000,6.471,6.472,6.471,6.472
USDDKK,20251120,203100,6.472,6.472,6.472,6.472
USDDKK,20251120,203200,6.472,6.472,6.472,6.472
USDDKK,20251120,203300,6.472,6.472,6.472,6.472
USDDKK,20251120,203400,6.472,6.472,6.472,6.472
USDDKK,20251120,203500,6.472,6.472,6.472,6.472
USDDKK,20251120,203600,6.472,6.472,6.472,6.472
USDDKK,20251120,203700,6.472,6.472,6.472,6.472
USDDKK,20251120,203800,6.472,6.472,6.472,6.472
USDDKK,20251120,203900,6.472,6.472,6.472,6.472
USDDKK,20251120,204000,6.472,6.472,6.472,6.472
USDDKK,20251120,204100,6.472,6.472,6.472,6.472
USDDKK,20251120,204200,6.472,6.472,6.472,6.472
USDDKK,20251120,204300,6.472,6.472,6.472,6.472
USDDKK,20251120,204400,6.472,6.472,6.472,6.472
USDDKK,20251120,204500,6.472,6.472,6.472,6.472
USDDKK,20251120,204600,6.472,6.472,6.472,6.472
USDDKK,20251120,204700,6.472,6.472,6.472,6.472
USDDKK,20251120,204800,6.472,6.472,6.472,6.472
USDDKK,20251120,204900,6.472,6.472,6.472,6.472
USDDKK,20251120,205000,6.472,6.472,6.472,6.472
USDDKK,20251120,205100,6.472,6.472,6.472,6.472
USDDKK,20251120,205200,6.472,6.472,6.472,6.472
USDDKK,20251120,205300,6.472,6.472,6.472,6.472
USDDKK,20251120,205400,6.472,6.472,6.472,6.472
USDDKK,20251120,205500,6.472,6.472,6.472,6.472
USDDKK,20251120,205600,6.472,6.472,6.472,6.472
USDDKK,20251120,205700,6.472,6.472,6.472,6.472
USDDKK,20251120,205800,6.472,6.472,6.472,6.472
USDDKK,20251120,205900,6.471,6.471,6.471,6.471
USDDKK,20251120,210000,6.471,6.471,6.471,6.471
USDDKK,20251120,210100,6.471,6.471,6.471,6.471
USDDKK,20251120,210200,6.471,6.471,6.471,6.471
USDDKK,20251120,210300,6.471,6.471,6.471,6.471
USDDKK,20251120,210400,6.471,6.471,6.471,6.471
USDDKK,20251120,210500,6.471,6.472,6.471,6.472
USDDKK,20251120,210600,6.473,6.473,6.473,6.473
USDDKK,20251120,210700,6.473,6.473,6.473,6.473
USDDKK,20251120,210800,6.473,6.473,6.473,6.473
USDDKK,20251120,210900,6.473,6.473,6.473,6.473
USDDKK,20251120,211000,6.473,6.473,6.473,6.473
USDDKK,20251120,211100,6.473,6.473,6.473,6.473
USDDKK,20251120,211200,6.473,6.473,6.473,6.473
USDDKK,20251120,211300,6.473,6.473,6.473,6.473
USDDKK,20251120,211400,6.473,6.473,6.473,6.473
USDDKK,20251120,211500,6.473,6.473,6.473,6.473
USDDKK,20251120,211600,6.474,6.474,6.474,6.474
USDDKK,20251120,211700,6.475,6.475,6.475,6.475
USDDKK,20251120,211800,6.475,6.475,6.475,6.475
USDDKK,20251120,211900,6.475,6.475,6.475,6.475
USDDKK,20251120,212000,6.475,6.475,6.475,6.475
USDDKK,20251120,212100,6.475,6.475,6.475,6.475
USDDKK,20251120,212200,6.475,6.475,6.475,6.475
USDDKK,20251120,212300,6.475,6.475,6.475,6.475
USDDKK,20251120,212400,6.475,6.475,6.475,6.475
USDDKK,20251120,212500,6.475,6.475,6.475,6.475
USDDKK,20251120,212600,6.475,6.475,6.475,6.475
USDDKK,20251120,212700,6.475,6.475,6.475,6.475
USDDKK,20251120,212800,6.475,6.475,6.475,6.475
USDDKK,20251120,212900,6.475,6.475,6.475,6.475
USDDKK,20251120,213000,6.475,6.475,6.475,6.475
USDDKK,20251120,213100,6.475,6.476,6.475,6.476
USDDKK,20251120,213200,6.476,6.476,6.476,6.476
USDDKK,20251120,213300,6.476,6.476,6.476,6.476
USDDKK,20251120,213400,6.476,6.476,6.476,6.476
USDDKK,20251120,213500,6.476,6.476,6.476,6.476
USDDKK,20251120,213600,6.476,6.476,6.476,6.476
USDDKK,20251120,213700,6.476,6.476,6.476,6.476
USDDKK,20251120,213800,6.476,6.476,6.476,6.476
USDDKK,20251120,213900,6.476,6.476,6.476,6.476
USDDKK,20251120,214000,6.476,6.476,6.476,6.476
USDDKK,20251120,214100,6.476,6.476,6.476,6.476
USDDKK,20251120,214200,6.476,6.476,6.476,6.476
USDDKK,20251120,214300,6.476,6.476,6.476,6.476
USDDKK,20251120,214400,6.476,6.476,6.476,6.476
USDDKK,20251120,214500,6.475,6.475,6.475,6.475
USDDKK,20251120,214600,6.475,6.475,6.475,6.475
USDDKK,20251120,214700,6.476,6.476,6.476,6.476
USDDKK,20251120,214800,6.476,6.476,6.476,6.476
USDDKK,20251120,214900,6.476,6.476,6.476,6.476
USDDKK,20251120,215000,6.476,6.476,6.476,6.476
USDDKK,20251120,215100,6.476,6.476,6.476,6.476
USDDKK,20251120,215200,6.476,6.476,6.476,6.476
USDDKK,20251120,215300,6.476,6.476,6.476,6.476
USDDKK,20251120,215400,6.476,6.476,6.476,6.476
USDDKK,20251120,215500,6.476,6.476,6.476,6.476
USDDKK,20251120,215600,6.476,6.477,6.476,6.477
USDDKK,20251120,215700,6.477,6.477,6.477,6.477
USDDKK,20251120,215800,6.477,6.477,6.477,6.477
USDDKK,20251120,215900,6.477,6.477,6.477,6.477
USDDKK,20251120,220000,6.477,6.477,6.477,6.477
USDDKK,20251120,220100,6.478,6.478,6.478,6.478
USDDKK,20251120,220200,6.478,6.478,6.478,6.478
USDDKK,20251120,220300,6.478,6.478,6.478,6.478
USDDKK,20251120,220400,6.478,6.478,6.478,6.478
USDDKK,20251120,220500,6.478,6.478,6.478,6.478
USDDKK,20251120,220600,6.478,6.478,6.478,6.478
USDDKK,20251120,220700,6.478,6.478,6.478,6.478
USDDKK,20251120,220800,6.478,6.478,6.478,6.478
USDDKK,20251120,220900,6.478,6.478,6.478,6.478
USDDKK,20251120,221000,6.478,6.478,6.478,6.478
USDDKK,20251120,221100,6.478,6.478,6.478,6.478
USDDKK,20251120,221200,6.478,6.478,6.478,6.478
USDDKK,20251120,221300,6.478,6.478,6.478,6.478
USDDKK,20251120,221400,6.478,6.478,6.478,6.478
USDDKK,20251120,221500,6.478,6.478,6.478,6.478
USDDKK,20251120,221600,6.478,6.478,6.478,6.478
USDDKK,20251120,221700,6.478,6.478,6.478,6.478
USDDKK,20251120,221800,6.478,6.478,6.478,6.478
USDDKK,20251120,221900,6.478,6.478,6.478,6.478
USDDKK,20251120,222000,6.478,6.478,6.478,6.478
USDDKK,20251120,222100,6.478,6.478,6.478,6.478
USDDKK,20251120,222200,6.478,6.478,6.478,6.478
USDDKK,20251120,222300,6.478,6.478,6.478,6.478
USDDKK,20251120,222400,6.478,6.478,6.478,6.478
USDDKK,20251120,222500,6.478,6.478,6.478,6.478
USDDKK,20251120,222600,6.478,6.478,6.478,6.478
USDDKK,20251120,222700,6.478,6.478,6.478,6.478
USDDKK,20251120,222800,6.478,6.478,6.478,6.478
USDDKK,20251120,222900,6.478,6.478,6.478,6.478
USDDKK,20251120,223000,6.478,6.478,6.478,6.478
USDDKK,20251120,223100,6.478,6.478,6.478,6.478
USDDKK,20251120,223200,6.478,6.478,6.478,6.478
USDDKK,20251120,223300,6.478,6.478,6.478,6.478
USDDKK,20251120,223400,6.478,6.478,6.478,6.478
USDDKK,20251120,223500,6.478,6.478,6.478,6.478
USDDKK,20251120,223600,6.477,6.477,6.477,6.477
USDDKK,20251120,223700,6.477,6.477,6.477,6.477
USDDKK,20251120,223800,6.477,6.477,6.477,6.477
USDDKK,20251120,223900,6.477,6.477,6.477,6.477
USDDKK,20251120,224000,6.477,6.477,6.477,6.477
USDDKK,20251120,224100,6.477,6.478,6.477,6.478
USDDKK,20251120,224200,6.478,6.478,6.478,6.478
USDDKK,20251120,224300,6.478,6.478,6.478,6.478
USDDKK,20251120,224400,6.478,6.478,6.478,6.478
USDDKK,20251120,224500,6.478,6.478,6.478,6.478
USDDKK,20251120,224600,6.478,6.478,6.478,6.478
USDDKK,20251120,224700,6.478,6.478,6.478,6.478
USDDKK,20251120,224800,6.478,6.478,6.478,6.478
USDDKK,20251120,224900,6.478,6.478,6.478,6.478
USDDKK,20251120,225000,6.478,6.478,6.478,6.478
USDDKK,20251120,225100,6.478,6.478,6.478,6.478
USDDKK,20251120,225200,6.478,6.478,6.478,6.478
USDDKK,20251120,225300,6.478,6.478,6.478,6.478
USDDKK,20251120,225400,6.478,6.478,6.478,6.478
USDDKK,20251120,225500,6.478,6.478,6.477,6.477
USDDKK,20251120,225600,6.477,6.477,6.477,6.477
USDDKK,20251120,225700,6.477,6.477,6.477,6.477
USDDKK,20251120,225800,6.476,6.476,6.476,6.476
USDDKK,20251120,225900,6.476,6.476,6.476,6.476
USDDKK,20251120,230000,6.476,6.476,6.476,6.476
USDDKK,20251120,230100,6.477,6.477,6.477,6.477
USDDKK,20251120,230200,6.477,6.477,6.477,6.477
USDDKK,20251120,230300,6.477,6.477,6.477,6.477
USDDKK,20251120,230400,6.477,6.477,6.477,6.477
USDDKK,20251120,230500,6.477,6.477,6.477,6.477
USDDKK,20251120,230600,6.477,6.477,6.477,6.477
USDDKK,20251120,230700,6.477,6.477,6.477,6.477
USDDKK,20251120,230800,6.477,6.477,6.477,6.477
USDDKK,20251120,230900,6.476,6.476,6.476,6.476
USDDKK,20251120,231000,6.476,6.476,6.476,6.476
USDDKK,20251120,231100,6.477,6.477,6.477,6.477
USDDKK,20251120,231200,6.477,6.477,6.477,6.477
USDDKK,20251120,231300,6.476,6.476,6.476,6.476
USDDKK,20251120,231400,6.476,6.476,6.476,6.476
USDDKK,20251120,231500,6.476,6.476,6.476,6.476
USDDKK,20251120,231600,6.476,6.476,6.476,6.476
USDDKK,20251120,231700,6.476,6.476,6.476,6.476
USDDKK,20251120,231800,6.476,6.476,6.476,6.476
USDDKK,20251120,231900,6.476,6.476,6.476,6.476
USDDKK,20251120,232000,6.476,6.476,6.476,6.476
USDDKK,20251120,232100,6.476,6.476,6.476,6.476
USDDKK,20251120,232200,6.476,6.476,6.476,6.476
USDDKK,20251120,232300,6.476,6.476,6.476,6.476
USDDKK,20251120,232400,6.476,6.476,6.476,6.476
USDDKK,20251120,232500,6.476,6.476,6.476,6.476
USDDKK,20251120,232600,6.476,6.476,6.476,6.476
USDDKK,20251120,232700,6.476,6.476,6.476,6.476
USDDKK,20251120,232800,6.476,6.476,6.476,6.476
USDDKK,20251120,232900,6.476,6.476,6.476,6.476
USDDKK,20251120,233000,6.476,6.476,6.476,6.476
USDDKK,20251120,233100,6.476,6.476,6.476,6.476
USDDKK,20251120,233200,6.476,6.476,6.476,6.476
USDDKK,20251120,233300,6.476,6.476,6.476,6.476
USDDKK,20251120,233400,6.476,6.476,6.476,6.476
USDDKK,20251120,233500,6.476,6.476,6.476,6.476
USDDKK,20251120,233600,6.476,6.476,6.476,6.476
USDDKK,20251120,233700,6.476,6.476,6.476,6.476
USDDKK,20251120,233800,6.476,6.476,6.476,6.476
USDDKK,20251120,233900,6.476,6.476,6.476,6.476
USDDKK,20251120,234000,6.476,6.476,6.476,6.476
USDDKK,20251120,234100,6.476,6.476,6.476,6.476
USDDKK,20251120,234200,6.476,6.476,6.476,6.476
USDDKK,20251120,234300,6.476,6.476,6.476,6.476
USDDKK,20251120,234400,6.476,6.476,6.476,6.476
USDDKK,20251120,234500,6.475,6.475,6.475,6.475
USDDKK,20251120,234600,6.475,6.476,6.475,6.476
USDDKK,20251120,234700,6.476,6.476,6.476,6.476
USDDKK,20251120,234800,6.476,6.476,6.476,6.476
USDDKK,20251120,234900,6.476,6.476,6.476,6.476
USDDKK,20251120,235000,6.476,6.476,6.476,6.476
USDDKK,20251120,235100,6.476,6.476,6.476,6.476
USDDKK,20251120,235200,6.476,6.476,6.476,6.476
USDDKK,20251120,235300,6.476,6.476,6.476,6.476
USDDKK,20251120,235400,6.476,6.476,6.476,6.476
USDDKK,20251120,235500,6.476,6.476,6.476,6.476
USDDKK,20251120,235600,6.476,6.476,6.476,6.476
USDDKK,20251120,235700,6.476,6.476,6.476,6.476
USDDKK,20251120,235800,6.476,6.476,6.476,6.476
USDDKK,20251120,235900,6.476,6.476,6.476,6.476
USDDKK,20251121,000000,6.476,6.476,6.476,6.476
EURRUB,20251120,080100,93.15,93.15,93.14,93.14
EURRUB,20251120,080200,93.14,93.14,93.13,93.13
EURRUB,20251120,080300,93.13,93.13,93.13,93.13
EURRUB,20251120,080400,93.13,93.13,93.13,93.13
EURRUB,20251120,080500,93.13,93.13,93.13,93.13
EURRUB,20251120,080600,93.13,93.13,93.13,93.13
EURRUB,20251120,080700,93.13,93.13,93.13,93.13
EURRUB,20251120,080800,93.14,93.16,93.14,93.15
EURRUB,20251120,080900,93.14,93.14,93.13,93.13
EURRUB,20251120,081000,93.14,93.14,93.14,93.14
EURRUB,20251120,081100,93.15,93.15,93.14,93.15
EURRUB,20251120,081200,93.14,93.14,93.14,93.14
EURRUB,20251120,081300,93.14,93.14,93.14,93.14
EURRUB,20251120,081400,93.14,93.15,93.14,93.15
EURRUB,20251120,081500,93.16,93.16,93.16,93.16
EURRUB,20251120,081600,93.16,93.16,93.15,93.15
EURRUB,20251120,081700,93.14,93.14,93.14,93.14
EURRUB,20251120,081800,93.15,93.16,93.15,93.16
EURRUB,20251120,081900,93.16,93.16,93.16,93.16
EURRUB,20251120,082000,93.16,93.16,93.16,93.16
EURRUB,20251120,082100,93.16,93.16,93.16,93.16
EURRUB,20251120,082200,93.17,93.17,93.17,93.17
EURRUB,20251120,082300,93.17,93.18,93.17,93.18
EURRUB,20251120,082400,93.18,93.18,93.17,93.17
EURRUB,20251120,082500,93.16,93.16,93.16,93.16
EURRUB,20251120,082600,93.16,93.16,93.16,93.16
EURRUB,20251120,082700,93.15,93.15,93.14,93.14
EURRUB,20251120,082800,93.14,93.14,93.14,93.14
EURRUB,20251120,082900,93.13,93.14,93.13,93.14
EURRUB,20251120,083000,93.14,93.14,93.14,93.14
EURRUB,20251120,083100,93.15,93.15,93.15,93.15
EURRUB,20251120,083200,93.15,93.15,93.14,93.14
EURRUB,20251120,083300,93.13,93.13,93.13,93.13
EURRUB,20251120,083400,93.13,93.14,93.13,93.14
EURRUB,20251120,083500,93.14,93.14,93.14,93.14
EURRUB,20251120,083600,93.14,93.14,93.14,93.14
EURRUB,20251120,083700,93.13,93.13,93.13,93.13
EURRUB,20251120,083800,93.12,93.12,93.12,93.12
EURRUB,20251120,083900,93.12,93.13,93.12,93.12
EURRUB,20251120,084000,93.13,93.13,93.12,93.12
EURRUB,20251120,084100,93.13,93.13,93.13,93.13
EURRUB,20251120,084200,93.13,93.14,93.13,93.14
EURRUB,20251120,084300,93.14,93.15,93.14,93.15
EURRUB,20251120,084400,93.15,93.15,93.15,93.15
EURRUB,20251120,084500,93.15,93.15,93.15,93.15
EURRUB,20251120,084600,93.14,93.14,93.14,93.14
EURRUB,20251120,084700,93.14,93.15,93.14,93.15
EURRUB,20251120,084800,93.16,93.16,93.16,93.16
EURRUB,20251120,084900,93.16,93.16,93.16,93.16
EURRUB,20251120,085000,93.16,93.16,93.15,93.16
EURRUB,20251120,085100,93.15,93.15,93.15,93.15
EURRUB,20251120,085200,93.15,93.15,93.15,93.15
EURRUB,20251120,085300,93.15,93.16,93.15,93.16
EURRUB,20251120,085400,93.16,93.16,93.16,93.16
EURRUB,20251120,085500,93.15,93.16,93.15,93.16
EURRUB,20251120,085600,93.15,93.16,93.15,93.16
EURRUB,20251120,085700,93.15,93.15,93.15,93.15
EURRUB,20251120,085800,93.15,93.15,93.15,93.15
EURRUB,20251120,085900,93.15,93.16,93.15,93.16
EURRUB,20251120,090000,93.15,93.16,93.15,93.16
EURRUB,20251120,090100,93.15,93.16,93.15,93.16
EURRUB,20251120,090200,93.16,93.16,93.16,93.16
EURRUB,20251120,090300,93.16,93.17,93.16,93.17
EURRUB,20251120,090400,93.17,93.17,93.16,93.16
EURRUB,20251120,090500,93.16,93.16,93.16,93.16
EURRUB,20251120,090600,93.16,93.16,93.16,93.16
EURRUB,20251120,090700,93.15,93.16,93.15,93.16
EURRUB,20251120,090800,93.15,93.15,93.14,93.14
EURRUB,20251120,090900,93.14,93.14,93.13,93.13
EURRUB,20251120,091000,93.12,93.12,93.11,93.11
EURRUB,20251120,091100,93.12,93.13,93.12,93.13
EURRUB,20251120,091200,93.12,93.12,93.11,93.11
EURRUB,20251120,091300,93.11,93.11,93.11,93.11
EURRUB,20251120,091400,93.12,93.12,93.12,93.12
EURRUB,20251120,091500,93.12,93.12,93.10,93.10
EURRUB,20251120,091600,93.10,93.10,93.10,93.10
EURRUB,20251120,091700,93.10,93.10,93.10,93.10
EURRUB,20251120,091800,93.11,93.12,93.11,93.12
EURRUB,20251120,091900,93.12,93.12,93.12,93.12
EURRUB,20251120,092000,93.11,93.11,93.11,93.11
EURRUB,20251120,092100,93.11,93.12,93.11,93.12
EURRUB,20251120,092200,93.13,93.13,93.13,93.13
EURRUB,20251120,092300,93.12,93.12,93.12,93.12
EURRUB,20251120,092400,93.12,93.12,93.12,93.12
EURRUB,20251120,092500,93.12,93.13,93.12,93.13
EURRUB,20251120,092600,93.12,93.12,93.12,93.12
EURRUB,20251120,092700,93.12,93.12,93.12,93.12
EURRUB,20251120,092800,93.12,93.12,93.12,93.12
EURRUB,20251120,092900,93.13,93.13,93.13,93.13
EURRUB,20251120,093000,93.13,93.14,93.13,93.13
EURRUB,20251120,093100,93.13,93.13,93.12,93.12
EURRUB,20251120,093200,93.13,93.15,93.13,93.15
EURRUB,20251120,093300,93.16,93.16,93.16,93.16
EURRUB,20251120,093400,93.16,93.17,93.16,93.17
EURRUB,20251120,093500,93.16,93.18,93.16,93.18
EURRUB,20251120,093600,93.18,93.18,93.18,93.18
EURRUB,20251120,093700,93.17,93.17,93.16,93.16
EURRUB,20251120,093800,93.15,93.16,93.15,93.16
EURRUB,20251120,093900,93.17,93.17,93.15,93.15
EURRUB,20251120,094000,93.15,93.15,93.15,93.15
EURRUB,20251120,094100,93.15,93.15,93.15,93.15
EURRUB,20251120,094200,93.14,93.14,93.14,93.14
EURRUB,20251120,094300,93.14,93.14,93.14,93.14
EURRUB,20251120,094400,93.15,93.15,93.15,93.15
EURRUB,20251120,094500,93.15,93.16,93.15,93.16
EURRUB,20251120,094600,93.16,93.16,93.16,93.16
EURRUB,20251120,094700,93.17,93.17,93.17,93.17
EURRUB,20251120,094800,93.17,93.17,93.17,93.17
EURRUB,20251120,094900,93.17,93.18,93.17,93.18
EURRUB,20251120,095000,93.18,93.18,93.17,93.17
EURRUB,20251120,095100,93.17,93.17,93.17,93.17
EURRUB,20251120,095200,93.17,93.17,93.17,93.17
EURRUB,20251120,095300,93.18,93.18,93.17,93.17
EURRUB,20251120,095400,93.16,93.17,93.16,93.17
EURRUB,20251120,095500,93.17,93.17,93.17,93.17
EURRUB,20251120,095600,93.17,93.17,93.17,93.17
EURRUB,20251120,095700,93.17,93.17,93.17,93.17
EURRUB,20251120,095800,93.17,93.17,93.17,93.17
EURRUB,20251120,095900,93.17,93.17,93.17,93.17
EURRUB,20251120,100000,93.17,93.17,93.17,93.17
EURRUB,20251120,100100,93.16,93.17,93.16,93.17
EURRUB,20251120,100200,93.17,93.17,93.17,93.17
EURRUB,20251120,100300,93.17,93.17,93.17,93.17
EURRUB,20251120,100400,93.16,93.16,93.16,93.16
EURRUB,20251120,100500,93.16,93.16,93.15,93.15
EURRUB,20251120,100600,93.15,93.16,93.15,93.16
EURRUB,20251120,100700,93.16,93.16,93.16,93.16
EURRUB,20251120,100800,93.16,93.16,93.15,93.15
EURRUB,20251120,100900,93.16,93.17,93.16,93.17
EURRUB,20251120,101000,93.16,93.16,93.16,93.16
EURRUB,20251120,101100,93.17,93.17,93.17,93.17
EURRUB,20251120,101200,93.17,93.17,93.16,93.16
EURRUB,20251120,101300,93.16,93.16,93.16,93.16
EURRUB,20251120,101400,93.16,93.16,93.16,93.16
EURRUB,20251120,101500,93.15,93.15,93.15,93.15
EURRUB,20251120,101600,93.14,93.14,93.14,93.14
EURRUB,20251120,101700,93.14,93.16,93.14,93.16
EURRUB,20251120,101800,93.16,93.16,93.16,93.16
EURRUB,20251120,101900,93.16,93.16,93.16,93.16
EURRUB,20251120,102000,93.15,93.15,93.15,93.15
EURRUB,20251120,102100,93.15,93.15,93.15,93.15
EURRUB,20251120,102200,93.15,93.15,93.15,93.15
EURRUB,20251120,102300,93.16,93.17,93.16,93.17
EURRUB,20251120,102400,93.17,93.17,93.17,93.17
EURRUB,20251120,102500,93.18,93.18,93.17,93.18
EURRUB,20251120,102600,93.19,93.19,93.19,93.19
EURRUB,20251120,102700,93.19,93.20,93.19,93.20
EURRUB,20251120,102800,93.20,93.20,93.19,93.19
EURRUB,20251120,102900,93.20,93.20,93.19,93.19
EURRUB,20251120,103000,93.19,93.19,93.19,93.19
EURRUB,20251120,103100,93.20,93.20,93.20,93.20
EURRUB,20251120,103200,93.20,93.20,93.20,93.20
EURRUB,20251120,103300,93.19,93.19,93.19,93.19
EURRUB,20251120,103400,93.19,93.19,93.19,93.19
EURRUB,20251120,103500,93.19,93.19,93.19,93.19
EURRUB,20251120,103600,93.19,93.19,93.19,93.19
EURRUB,20251120,103700,93.19,93.20,93.19,93.19
EURRUB,20251120,103800,93.19,93.19,93.19,93.19
EURRUB,20251120,103900,93.19,93.19,93.19,93.19
EURRUB,20251120,104000,93.18,93.18,93.18,93.18
EURRUB,20251120,104100,93.18,93.18,93.18,93.18
EURRUB,20251120,104200,93.18,93.18,93.17,93.17
EURRUB,20251120,104300,93.18,93.18,93.18,93.18
EURRUB,20251120,104400,93.18,93.19,93.18,93.19
EURRUB,20251120,104500,93.19,93.19,93.19,93.19
EURRUB,20251120,104600,93.18,93.18,93.18,93.18
EURRUB,20251120,104700,93.18,93.19,93.18,93.19
EURRUB,20251120,104800,93.19,93.19,93.18,93.18
EURRUB,20251120,104900,93.18,93.18,93.18,93.18
EURRUB,20251120,105000,93.18,93.18,93.18,93.18
EURRUB,20251120,105100,93.19,93.19,93.19,93.19
EURRUB,20251120,105200,93.19,93.19,93.19,93.19
EURRUB,20251120,105300,93.20,93.21,93.20,93.21
EURRUB,20251120,105400,93.21,93.21,93.21,93.21
EURRUB,20251120,105500,93.21,93.21,93.21,93.21
EURRUB,20251120,105600,93.21,93.21,93.20,93.20
EURRUB,20251120,105700,93.21,93.21,93.21,93.21
EURRUB,20251120,105800,93.21,93.22,92.27,92.27
EURRUB,20251120,105900,92.22,92.23,92.22,92.23
EURRUB,20251120,110000,92.24,92.24,92.24,92.24
EURRUB,20251120,110100,92.24,92.24,92.24,92.24
EURRUB,20251120,110200,92.24,92.25,92.22,92.23
EURRUB,20251120,110300,92.24,92.24,92.24,92.24
EURRUB,20251120,110400,92.23,92.24,92.23,92.24
EURRUB,20251120,110500,92.24,92.24,92.24,92.24
EURRUB,20251120,110600,92.23,92.23,92.22,92.22
EURRUB,20251120,110700,92.22,92.22,92.22,92.22
EURRUB,20251120,110800,92.23,92.24,92.23,92.24
EURRUB,20251120,110900,92.24,92.24,92.24,92.24
EURRUB,20251120,111000,92.24,92.24,92.23,92.23
EURRUB,20251120,111100,92.22,92.22,92.22,92.22
EURRUB,20251120,111200,92.22,92.23,92.22,92.23
EURRUB,20251120,111300,92.23,92.23,92.23,92.23
EURRUB,20251120,111400,92.22,92.22,92.22,92.22
EURRUB,20251120,111500,92.22,92.22,92.22,92.22
EURRUB,20251120,111600,92.23,92.23,92.23,92.23
EURRUB,20251120,111700,92.23,92.24,92.23,92.24
EURRUB,20251120,111800,92.25,92.25,92.25,92.25
EURRUB,20251120,111900,92.24,92.24,92.24,92.24
EURRUB,20251120,112000,92.24,92.25,92.24,92.25
EURRUB,20251120,112100,92.25,92.25,92.25,92.25
EURRUB,20251120,112200,92.25,92.25,92.25,92.25
EURRUB,20251120,112300,92.25,92.25,92.24,92.24
EURRUB,20251120,112400,92.24,92.24,92.24,92.24
EURRUB,20251120,112500,92.24,92.24,92.24,92.24
EURRUB,20251120,112600,92.24,92.24,92.24,92.24
EURRUB,20251120,112700,92.24,92.24,92.24,92.24
EURRUB,20251120,112800,92.23,92.23,92.23,92.23
EURRUB,20251120,112900,92.23,92.23,92.23,92.23
EURRUB,20251120,113000,92.23,92.23,92.23,92.23
EURRUB,20251120,113100,92.23,92.23,92.23,92.23
EURRUB,20251120,113200,92.23,92.23,92.23,92.23
EURRUB,20251120,113300,92.24,92.25,92.24,92.25
EURRUB,20251120,113400,92.24,92.24,92.24,92.24
EURRUB,20251120,113500,92.24,92.24,92.24,92.24
EURRUB,20251120,113600,92.24,92.24,92.24,92.24
EURRUB,20251120,113700,92.24,92.24,92.24,92.24
EURRUB,20251120,113800,92.25,92.25,92.24,92.24
EURRUB,20251120,113900,92.24,92.24,92.24,92.24
EURRUB,20251120,114000,92.24,92.24,92.24,92.24
EURRUB,20251120,114100,92.24,92.24,92.24,92.24
EURRUB,20251120,114200,92.24,92.24,92.24,92.24
EURRUB,20251120,114300,92.25,92.25,92.25,92.25
EURRUB,20251120,114400,92.25,92.25,92.24,92.24
EURRUB,20251120,114500,92.24,92.25,92.24,92.25
EURRUB,20251120,114600,92.24,92.24,92.24,92.24
EURRUB,20251120,114700,92.24,92.24,92.24,92.24
EURRUB,20251120,114800,92.24,92.24,92.24,92.24
EURRUB,20251120,114900,92.24,92.24,92.23,92.23
EURRUB,20251120,115000,92.23,92.24,92.23,92.24
EURRUB,20251120,115100,92.24,92.24,92.24,92.24
EURRUB,20251120,115200,92.24,92.24,92.24,92.24
EURRUB,20251120,115300,92.25,92.25,92.24,92.24
EURRUB,20251120,115400,92.24,92.24,92.23,92.23
EURRUB,20251120,115500,92.24,92.24,92.24,92.24
EURRUB,20251120,115600,92.24,92.24,92.24,92.24
EURRUB,20251120,115700,92.24,92.24,92.23,92.23
EURRUB,20251120,115800,92.22,92.23,92.22,92.23
EURRUB,20251120,115900,92.24,92.24,92.23,92.23
EURRUB,20251120,120000,92.24,92.24,92.24,92.24
EURRUB,20251120,120100,92.23,92.23,92.23,92.23
EURRUB,20251120,120200,92.23,92.23,92.23,92.23
EURRUB,20251120,120300,92.23,92.23,92.22,92.22
EURRUB,20251120,120400,92.22,92.22,92.22,92.22
EURRUB,20251120,120500,92.22,92.22,92.22,92.22
EURRUB,20251120,120600,92.22,92.23,92.22,92.22
EURRUB,20251120,120700,92.21,92.21,92.21,92.21
EURRUB,20251120,120800,92.21,92.23,92.21,92.23
EURRUB,20251120,120900,92.23,92.23,92.23,92.23
EURRUB,20251120,121000,92.22,92.22,92.22,92.22
EURRUB,20251120,121100,92.21,92.21,92.21,92.21
EURRUB,20251120,121200,92.21,92.21,92.21,92.21
EURRUB,20251120,121300,92.21,92.21,92.21,92.21
EURRUB,20251120,121400,92.21,92.21,92.21,92.21
EURRUB,20251120,121500,92.20,92.20,92.20,92.20
EURRUB,20251120,121600,92.20,92.20,92.20,92.20
EURRUB,20251120,121700,92.19,92.19,92.19,92.19
EURRUB,20251120,121800,92.19,92.20,92.19,92.20
EURRUB,20251120,121900,92.20,92.20,92.20,92.20
EURRUB,20251120,122000,92.20,92.20,92.19,92.19
EURRUB,20251120,122100,92.18,92.18,92.18,92.18
EURRUB,20251120,122200,92.18,92.18,92.18,92.18
EURRUB,20251120,122300,92.18,92.18,92.18,92.18
EURRUB,20251120,122400,92.18,92.18,92.18,92.18
EURRUB,20251120,122500,92.17,92.17,92.16,92.16
EURRUB,20251120,122600,92.16,92.16,92.16,92.16
EURRUB,20251120,122700,92.16,92.16,92.16,92.16
EURRUB,20251120,122800,92.16,92.17,92.16,92.17
EURRUB,20251120,122900,92.18,92.18,92.18,92.18
EURRUB,20251120,123000,92.17,92.17,92.17,92.17
EURRUB,20251120,123100,92.17,92.17,92.17,92.17
EURRUB,20251120,123200,92.17,92.17,92.17,92.17
EURRUB,20251120,123300,92.18,92.18,92.18,92.18
EURRUB,20251120,123400,92.18,92.18,92.18,92.18
EURRUB,20251120,123500,92.18,92.18,92.17,92.18
EURRUB,20251120,123600,92.17,92.17,92.17,92.17
EURRUB,20251120,123700,92.17,92.17,92.17,92.17
EURRUB,20251120,123800,92.17,92.17,92.17,92.17
EURRUB,20251120,123900,92.17,92.17,92.17,92.17
EURRUB,20251120,124000,92.17,92.17,92.17,92.17
EURRUB,20251120,124100,92.17,92.17,92.16,92.16
EURRUB,20251120,124200,92.16,92.16,92.14,92.15
EURRUB,20251120,124300,92.15,92.15,92.15,92.15
EURRUB,20251120,124400,92.15,92.15,92.15,92.15
EURRUB,20251120,124500,92.15,92.15,92.15,92.15
EURRUB,20251120,124600,92.14,92.15,92.14,92.15
EURRUB,20251120,124700,92.15,92.15,92.15,92.15
EURRUB,20251120,124800,92.15,92.15,92.15,92.15
EURRUB,20251120,124900,92.14,92.14,92.14,92.14
EURRUB,20251120,125000,92.14,92.14,92.14,92.14
EURRUB,20251120,125100,92.14,92.14,92.14,92.14
EURRUB,20251120,125200,92.14,92.14,92.14,92.14
EURRUB,20251120,125300,92.14,92.14,92.14,92.14
EURRUB,20251120,125400,92.13,92.13,92.13,92.13
EURRUB,20251120,125500,92.13,92.13,92.13,92.13
EURRUB,20251120,125600,92.13,92.15,92.13,92.15
EURRUB,20251120,125700,92.15,92.15,92.15,92.15
EURRUB,20251120,125800,92.15,92.15,92.14,92.14
EURRUB,20251120,125900,92.13,92.13,92.13,92.13
EURRUB,20251120,130000,92.13,92.14,92.13,92.14
EURRUB,20251120,130100,92.13,92.13,92.13,92.13
EURRUB,20251120,130200,92.13,92.13,92.13,92.13
EURRUB,20251120,130300,92.13,92.13,92.13,92.13
EURRUB,20251120,130400,92.14,92.14,92.14,92.14
EURRUB,20251120,130500,92.14,92.15,92.14,92.15
EURRUB,20251120,130600,92.15,92.15,92.15,92.15
EURRUB,20251120,130700,92.15,92.15,92.15,92.15
EURRUB,20251120,130800,92.14,92.14,92.13,92.13
EURRUB,20251120,130900,92.13,92.13,92.12,92.12
EURRUB,20251120,131000,92.12,92.13,92.12,92.13
EURRUB,20251120,131100,92.13,92.13,92.13,92.13
EURRUB,20251120,131200,92.13,92.13,92.13,92.13
EURRUB,20251120,131300,92.13,92.13,92.12,92.12
EURRUB,20251120,131400,92.11,92.11,92.11,92.11
EURRUB,20251120,131500,92.11,92.11,92.11,92.11
EURRUB,20251120,131600,92.11,92.12,92.11,92.12
EURRUB,20251120,131700,92.11,92.11,92.11,92.11
EURRUB,20251120,131800,92.11,92.11,92.11,92.11
EURRUB,20251120,131900,92.11,92.11,92.11,92.11
EURRUB,20251120,132000,92.12,92.12,92.12,92.12
EURRUB,20251120,132100,92.12,92.13,92.12,92.12
EURRUB,20251120,132200,92.13,92.13,92.13,92.13
EURRUB,20251120,132300,92.13,92.13,92.13,92.13
EURRUB,20251120,132400,92.13,92.13,92.13,92.13
EURRUB,20251120,132500,92.13,92.13,92.13,92.13
EURRUB,20251120,132600,92.13,92.13,92.12,92.12
EURRUB,20251120,132700,92.12,92.12,92.12,92.12
EURRUB,20251120,132800,92.12,92.12,92.12,92.12
EURRUB,20251120,132900,92.12,92.12,92.12,92.12
EURRUB,20251120,133000,92.12,92.12,92.12,92.12
EURRUB,20251120,133100,92.12,92.12,92.12,92.12
EURRUB,20251120,133200,92.13,92.13,92.13,92.13
EURRUB,20251120,133300,92.13,92.13,92.13,92.13
EURRUB,20251120,133400,92.14,92.14,92.13,92.13
EURRUB,20251120,133500,92.13,92.13,92.13,92.13
EURRUB,20251120,133600,92.14,92.14,92.14,92.14
EURRUB,20251120,133700,92.14,92.14,92.14,92.14
EURRUB,20251120,133800,92.14,92.14,92.14,92.14
EURRUB,20251120,133900,92.14,92.14,92.14,92.14
EURRUB,20251120,134000,92.14,92.14,92.13,92.13
EURRUB,20251120,134100,92.13,92.13,92.13,92.13
EURRUB,20251120,134200,92.13,92.13,92.13,92.13
EURRUB,20251120,134300,92.12,92.12,92.12,92.12
EURRUB,20251120,134400,92.12,92.13,92.12,92.13
EURRUB,20251120,134500,92.13,92.13,92.12,92.12
EURRUB,20251120,134600,92.12,92.12,92.12,92.12
EURRUB,20251120,134700,92.12,92.12,92.12,92.12
EURRUB,20251120,134800,92.11,92.11,92.11,92.11
EURRUB,20251120,134900,92.11,92.11,92.11,92.11
EURRUB,20251120,135000,92.11,92.11,92.11,92.11
EURRUB,20251120,135100,92.11,92.12,92.11,92.12
EURRUB,20251120,135200,92.11,92.11,92.10,92.10
EURRUB,20251120,135300,92.10,92.10,92.10,92.10
EURRUB,20251120,135400,92.10,92.10,92.10,92.10
EURRUB,20251120,135500,92.10,92.10,92.09,92.09
EURRUB,20251120,135600,92.08,92.08,92.08,92.08
EURRUB,20251120,135700,92.08,92.09,92.08,92.09
EURRUB,20251120,135800,92.09,92.09,92.09,92.09
EURRUB,20251120,135900,92.10,92.10,92.10,92.10
EURRUB,20251120,140000,92.10,92.10,92.10,92.10
EURRUB,20251120,140100,92.11,92.12,92.11,92.12
EURRUB,20251120,140200,92.13,92.13,92.13,92.13
EURRUB,20251120,140300,92.12,92.13,92.12,92.13
EURRUB,20251120,140400,92.13,92.13,92.13,92.13
EURRUB,20251120,140500,92.14,92.14,92.14,92.14
EURRUB,20251120,140600,92.13,92.13,92.13,92.13
EURRUB,20251120,140700,92.13,92.13,92.13,92.13
EURRUB,20251120,140800,92.13,92.13,92.13,92.13
EURRUB,20251120,140900,92.13,92.13,92.13,92.13
EURRUB,20251120,141000,92.12,92.13,92.12,92.13
EURRUB,20251120,141100,92.13,92.13,92.13,92.13
EURRUB,20251120,141200,92.13,92.13,92.13,92.13
EURRUB,20251120,141300,92.13,92.13,92.13,92.13
EURRUB,20251120,141400,92.14,92.14,92.14,92.14
EURRUB,20251120,141500,92.13,92.13,92.12,92.12
EURRUB,20251120,141600,92.12,92.12,92.11,92.11
EURRUB,20251120,141700,92.11,92.12,92.11,92.12
EURRUB,20251120,141800,92.11,92.11,92.11,92.11
EURRUB,20251120,141900,92.11,92.12,92.11,92.12
EURRUB,20251120,142000,92.12,92.13,92.12,92.13
EURRUB,20251120,142100,92.13,92.13,92.12,92.12
EURRUB,20251120,142200,92.12,92.12,92.12,92.12
EURRUB,20251120,142300,92.12,92.13,92.12,92.13
EURRUB,20251120,142400,92.13,92.13,92.13,92.13
EURRUB,20251120,142500,92.13,92.13,92.13,92.13
EURRUB,20251120,142600,92.12,92.12,92.12,92.12
EURRUB,20251120,142700,92.12,92.12,92.12,92.12
EURRUB,20251120,142800,92.12,92.12,92.12,92.12
EURRUB,20251120,142900,92.13,92.13,92.13,92.13
EURRUB,20251120,143000,92.13,92.13,92.13,92.13
EURRUB,20251120,143100,92.11,92.27,92.07,92.27
EURRUB,20251120,143200,92.26,92.28,92.25,92.28
EURRUB,20251120,143300,92.26,92.27,92.24,92.24
EURRUB,20251120,143400,92.23,92.24,92.20,92.21
EURRUB,20251120,143500,92.20,92.24,92.20,92.23
EURRUB,20251120,143600,92.22,92.28,92.22,92.28
EURRUB,20251120,143700,92.27,92.27,92.25,92.27
EURRUB,20251120,143800,92.28,92.31,92.28,92.30
EURRUB,20251120,143900,92.31,92.32,92.31,92.32
EURRUB,20251120,144000,92.33,92.33,92.32,92.33
EURRUB,20251120,144100,92.32,92.32,92.32,92.32
EURRUB,20251120,144200,92.31,92.31,92.29,92.30
EURRUB,20251120,144300,92.29,92.31,92.28,92.29
EURRUB,20251120,144400,92.30,92.30,92.29,92.30
EURRUB,20251120,144500,92.29,92.29,92.25,92.25
EURRUB,20251120,144600,92.24,92.24,92.23,92.23
EURRUB,20251120,144700,92.22,92.23,92.18,92.18
EURRUB,20251120,144800,92.17,92.21,92.17,92.21
EURRUB,20251120,144900,92.20,92.21,92.20,92.20
EURRUB,20251120,145000,92.21,92.22,92.20,92.22
EURRUB,20251120,145100,92.23,92.27,92.23,92.26
EURRUB,20251120,145200,92.25,92.26,92.24,92.25
EURRUB,20251120,145300,92.26,92.26,92.24,92.26
EURRUB,20251120,145400,92.25,92.25,92.24,92.24
EURRUB,20251120,145500,92.25,92.25,92.24,92.25
EURRUB,20251120,145600,92.24,92.24,92.22,92.24
EURRUB,20251120,145700,92.25,92.25,92.23,92.24
EURRUB,20251120,145800,92.25,92.25,92.24,92.24
EURRUB,20251120,145900,92.24,92.25,92.24,92.25
EURRUB,20251120,150000,92.26,92.26,92.25,92.25
EURRUB,20251120,150100,92.24,92.25,92.24,92.25
EURRUB,20251120,150200,92.26,92.29,92.26,92.28
EURRUB,20251120,150300,92.29,92.29,92.27,92.29
EURRUB,20251120,150400,92.30,92.32,92.30,92.30
EURRUB,20251120,150500,92.29,92.29,92.27,92.28
EURRUB,20251120,150600,92.27,92.27,92.25,92.25
EURRUB,20251120,150700,92.24,92.25,92.24,92.25
EURRUB,20251120,150800,92.25,92.26,92.25,92.26
EURRUB,20251120,150900,92.27,92.27,92.25,92.25
EURRUB,20251120,151000,92.25,92.25,92.24,92.24
EURRUB,20251120,151100,92.23,92.23,92.22,92.22
EURRUB,20251120,151200,92.22,92.24,92.22,92.24
EURRUB,20251120,151300,92.23,92.23,92.21,92.21
EURRUB,20251120,151400,92.22,92.23,92.22,92.23
EURRUB,20251120,151500,92.24,92.26,92.24,92.26
EURRUB,20251120,151600,92.27,92.28,92.27,92.27
EURRUB,20251120,151700,92.28,92.29,92.26,92.26
EURRUB,20251120,151800,92.27,92.27,92.27,92.27
EURRUB,20251120,151900,92.28,92.30,92.28,92.30
EURRUB,20251120,152000,92.31,92.31,92.30,92.30
EURRUB,20251120,152100,92.30,92.30,92.29,92.29
EURRUB,20251120,152200,92.28,92.29,92.28,92.29
EURRUB,20251120,152300,92.29,92.31,92.29,92.30
EURRUB,20251120,152400,92.29,92.29,92.28,92.29
EURRUB,20251120,152500,92.30,92.30,92.29,92.29
EURRUB,20251120,152600,92.29,92.29,92.29,92.29
EURRUB,20251120,152700,92.30,92.31,92.30,92.30
EURRUB,20251120,152800,92.31,92.32,92.30,92.32
EURRUB,20251120,152900,92.33,92.33,92.33,92.33
EURRUB,20251120,153000,92.33,92.36,92.33,92.36
EURRUB,20251120,153100,92.37,92.37,92.35,92.36
EURRUB,20251120,153200,92.37,92.40,92.37,92.40
EURRUB,20251120,153300,92.41,92.41,92.39,92.41
EURRUB,20251120,153400,92.40,92.42,92.40,92.41
EURRUB,20251120,153500,92.40,92.40,92.39,92.39
EURRUB,20251120,153600,92.38,92.39,92.38,92.39
EURRUB,20251120,153700,92.40,92.40,92.38,92.38
EURRUB,20251120,153800,92.37,92.37,92.37,92.37
EURRUB,20251120,153900,92.37,92.37,92.36,92.36
EURRUB,20251120,154000,92.37,92.38,92.37,92.38
EURRUB,20251120,154100,92.37,92.38,92.36,92.36
EURRUB,20251120,154200,92.37,92.37,92.36,92.36
EURRUB,20251120,154300,92.36,92.37,92.36,92.37
EURRUB,20251120,154400,92.36,92.36,92.35,92.36
EURRUB,20251120,154500,92.37,92.37,92.35,92.35
EURRUB,20251120,154600,92.36,92.36,92.34,92.34
EURRUB,20251120,154700,92.35,92.35,92.34,92.35
EURRUB,20251120,154800,92.34,92.34,92.33,92.33
EURRUB,20251120,154900,92.34,92.34,92.33,92.33
EURRUB,20251120,155000,92.34,92.35,92.34,92.35
EURRUB,20251120,155100,92.34,92.34,92.33,92.33
EURRUB,20251120,155200,92.34,92.34,92.33,92.33
EURRUB,20251120,155300,92.34,92.34,92.34,92.34
EURRUB,20251120,155400,92.34,92.35,92.34,92.34
EURRUB,20251120,155500,92.35,92.35,92.34,92.34
EURRUB,20251120,155600,92.33,92.33,92.31,92.31
EURRUB,20251120,155700,92.30,92.30,92.30,92.30
EURRUB,20251120,155800,92.30,92.30,92.30,92.30
EURRUB,20251120,155900,92.30,92.30,92.30,92.30
EURRUB,20251120,160000,92.30,92.30,92.30,92.30
EURRUB,20251120,160100,92.29,92.29,92.29,92.29
EURRUB,20251120,160200,92.29,92.30,92.29,92.30
EURRUB,20251120,160300,92.29,92.29,92.29,92.29
EURRUB,20251120,160400,92.29,92.30,92.29,92.30
EURRUB,20251120,160500,92.31,92.31,92.29,92.29
EURRUB,20251120,160600,92.28,92.28,92.28,92.28
EURRUB,20251120,160700,92.28,92.28,92.27,92.28
EURRUB,20251120,160800,92.29,92.29,92.28,92.28
EURRUB,20251120,160900,92.28,92.28,92.28,92.28
EURRUB,20251120,161000,92.28,92.29,92.28,92.29
EURRUB,20251120,161100,92.30,92.30,92.29,92.29
EURRUB,20251120,161200,92.29,92.29,92.29,92.29
EURRUB,20251120,161300,92.29,92.29,92.29,92.29
EURRUB,20251120,161400,92.28,92.28,92.28,92.28
EURRUB,20251120,161500,92.28,92.29,92.28,92.28
EURRUB,20251120,161600,92.27,92.28,92.27,92.28
EURRUB,20251120,161700,92.27,92.27,92.27,92.27
EURRUB,20251120,161800,92.27,92.27,92.27,92.27
EURRUB,20251120,161900,92.28,92.29,92.28,92.29
EURRUB,20251120,162000,92.29,92.30,92.29,92.29
EURRUB,20251120,162100,92.28,92.28,92.26,92.26
EURRUB,20251120,162200,92.25,92.25,92.25,92.25
EURRUB,20251120,162300,92.24,92.24,92.24,92.24
EURRUB,20251120,162400,92.24,92.24,92.23,92.23
EURRUB,20251120,162500,92.22,92.22,92.22,92.22
EURRUB,20251120,162600,92.23,92.25,92.23,92.25
EURRUB,20251120,162700,92.26,92.26,92.26,92.26
EURRUB,20251120,162800,92.26,92.26,92.26,92.26
EURRUB,20251120,162900,92.27,92.28,92.27,92.28
EURRUB,20251120,163000,92.27,92.27,92.27,92.27
EURRUB,20251120,163100,92.26,92.26,92.24,92.24
EURRUB,20251120,163200,92.23,92.23,92.22,92.22
EURRUB,20251120,163300,92.21,92.21,92.21,92.21
EURRUB,20251120,163400,92.21,92.21,92.21,92.21
EURRUB,20251120,163500,92.21,92.21,92.20,92.20
EURRUB,20251120,163600,92.21,92.21,92.21,92.21
EURRUB,20251120,163700,92.21,92.21,92.20,92.20
EURRUB,20251120,163800,92.20,92.20,92.20,92.20
EURRUB,20251120,163900,92.21,92.21,92.21,92.21
EURRUB,20251120,164000,92.21,92.21,92.21,92.21
EURRUB,20251120,164100,92.20,92.22,92.20,92.22
EURRUB,20251120,164200,92.21,92.21,92.21,92.21
EURRUB,20251120,164300,92.21,92.21,92.21,92.21
EURRUB,20251120,164400,92.22,92.22,92.22,92.22
EURRUB,20251120,164500,92.22,92.24,92.22,92.24
EURRUB,20251120,164600,92.25,92.25,92.24,92.24
EURRUB,20251120,164700,92.23,92.23,92.21,92.21
EURRUB,20251120,164800,92.20,92.21,92.19,92.19
EURRUB,20251120,164900,92.20,92.20,92.20,92.20
EURRUB,20251120,165000,92.21,92.21,92.19,92.19
EURRUB,20251120,165100,92.18,92.20,92.18,92.20
EURRUB,20251120,165200,92.21,92.21,92.20,92.20
EURRUB,20251120,165300,92.20,92.21,92.20,92.21
EURRUB,20251120,165400,92.21,92.21,92.21,92.21
EURRUB,20251120,165500,92.20,92.20,92.20,92.20
EURRUB,20251120,165600,92.20,92.20,92.20,92.20
EURRUB,20251120,165700,92.21,92.22,92.21,92.22
EURRUB,20251120,165800,92.22,92.22,92.22,92.22
EURRUB,20251120,165900,92.22,92.22,92.22,92.22
USDHUF,20251120,000100,330.7,330.8,330.7,330.8
USDHUF,20251120,000200,330.8,330.8,330.8,330.8
USDHUF,20251120,000300,330.8,330.8,330.8,330.8
USDHUF,20251120,000400,330.8,330.8,330.8,330.8
USDHUF,20251120,000500,330.8,330.8,330.8,330.8
USDHUF,20251120,000600,330.8,330.8,330.8,330.8
USDHUF,20251120,000700,330.8,330.8,330.8,330.8
USDHUF,20251120,000800,330.8,330.8,330.8,330.8
USDHUF,20251120,000900,330.8,330.8,330.8,330.8
USDHUF,20251120,001000,330.8,330.8,330.8,330.8
USDHUF,20251120,001100,330.8,330.8,330.8,330.8
USDHUF,20251120,001200,330.8,330.8,330.8,330.8
USDHUF,20251120,001300,330.8,330.8,330.8,330.8
USDHUF,20251120,001400,330.8,330.8,330.8,330.8
USDHUF,20251120,001500,330.8,330.8,330.8,330.8
USDHUF,20251120,001600,330.8,330.8,330.8,330.8
USDHUF,20251120,001700,330.8,330.8,330.8,330.8
USDHUF,20251120,001800,330.8,330.8,330.8,330.8
USDHUF,20251120,001900,330.8,330.8,330.8,330.8
USDHUF,20251120,002000,330.8,330.8,330.8,330.8
USDHUF,20251120,002100,330.8,330.8,330.8,330.8
USDHUF,20251120,002200,330.8,330.8,330.8,330.8
USDHUF,20251120,002300,330.8,330.8,330.8,330.8
USDHUF,20251120,002400,330.8,330.8,330.8,330.8
USDHUF,20251120,002500,330.8,330.8,330.8,330.8
USDHUF,20251120,002600,330.8,330.8,330.8,330.8
USDHUF,20251120,002700,330.8,330.8,330.8,330.8
USDHUF,20251120,002800,330.8,330.8,330.8,330.8
USDHUF,20251120,002900,330.8,330.8,330.8,330.8
USDHUF,20251120,003000,330.8,330.8,330.8,330.8
USDHUF,20251120,003100,330.8,330.8,330.8,330.8
USDHUF,20251120,003200,330.8,330.8,330.8,330.8
USDHUF,20251120,003300,330.8,330.8,330.8,330.8
USDHUF,20251120,003400,330.8,330.8,330.8,330.8
USDHUF,20251120,003500,330.8,330.8,330.8,330.8
USDHUF,20251120,003600,330.8,330.8,330.8,330.8
USDHUF,20251120,003700,330.8,330.8,330.8,330.8
USDHUF,20251120,003800,330.8,330.8,330.8,330.8
USDHUF,20251120,003900,330.8,330.8,330.8,330.8
USDHUF,20251120,004000,330.8,330.8,330.8,330.8
USDHUF,20251120,004100,330.8,330.8,330.8,330.8
USDHUF,20251120,004200,330.8,330.8,330.8,330.8
USDHUF,20251120,004300,330.8,330.8,330.8,330.8
USDHUF,20251120,004400,330.8,330.8,330.8,330.8
USDHUF,20251120,004500,330.8,330.8,330.8,330.8
USDHUF,20251120,004600,330.8,330.8,330.8,330.8
USDHUF,20251120,004700,330.8,330.8,330.8,330.8
USDHUF,20251120,004800,330.8,330.8,330.8,330.8
USDHUF,20251120,004900,330.8,330.8,330.8,330.8
USDHUF,20251120,005000,330.8,330.8,330.8,330.8
USDHUF,20251120,005100,330.8,330.8,330.8,330.8
USDHUF,20251120,005200,330.8,330.8,330.8,330.8
USDHUF,20251120,005300,330.8,330.8,330.8,330.8
USDHUF,20251120,005400,330.8,330.8,330.8,330.8
USDHUF,20251120,005500,330.8,330.8,330.8,330.8
USDHUF,20251120,005600,330.8,330.8,330.8,330.8
USDHUF,20251120,005700,330.8,330.8,330.8,330.8
USDHUF,20251120,005800,330.8,330.8,330.8,330.8
USDHUF,20251120,005900,330.8,330.8,330.8,330.8
USDHUF,20251120,010000,330.8,330.8,330.8,330.8
USDHUF,20251120,010100,330.8,330.8,330.8,330.8
USDHUF,20251120,010200,330.8,330.8,330.8,330.8
USDHUF,20251120,010300,330.8,330.8,330.8,330.8
USDHUF,20251120,010400,330.8,330.8,330.8,330.8
USDHUF,20251120,010500,330.8,330.8,330.8,330.8
USDHUF,20251120,010600,330.8,330.8,330.8,330.8
USDHUF,20251120,010700,330.8,330.8,330.8,330.8
USDHUF,20251120,010800,330.8,330.8,330.8,330.8
USDHUF,20251120,010900,330.8,330.8,330.8,330.8
USDHUF,20251120,011000,330.8,330.8,330.8,330.8
USDHUF,20251120,011100,330.8,330.8,330.8,330.8
USDHUF,20251120,011200,330.8,330.8,330.8,330.8
USDHUF,20251120,011300,330.8,330.8,330.8,330.8
USDHUF,20251120,011400,330.8,330.8,330.8,330.8
USDHUF,20251120,011500,330.8,330.8,330.8,330.8
USDHUF,20251120,011600,330.8,330.8,330.8,330.8
USDHUF,20251120,011700,330.8,330.8,330.8,330.8
USDHUF,20251120,011800,330.8,330.8,330.8,330.8
USDHUF,20251120,011900,330.8,330.8,330.8,330.8
USDHUF,20251120,012000,330.8,330.8,330.8,330.8
USDHUF,20251120,012100,330.8,330.8,330.8,330.8
USDHUF,20251120,012200,330.8,330.8,330.8,330.8
USDHUF,20251120,012300,330.8,330.8,330.8,330.8
USDHUF,20251120,012400,330.8,330.8,330.8,330.8
USDHUF,20251120,012500,330.8,330.8,330.8,330.8
USDHUF,20251120,012600,330.8,330.8,330.8,330.8
USDHUF,20251120,012700,331.0,331.0,331.0,331.0
USDHUF,20251120,012800,331.0,331.0,331.0,331.0
USDHUF,20251120,012900,331.0,331.0,331.0,331.0
USDHUF,20251120,013000,331.0,331.0,331.0,331.0
USDHUF,20251120,013100,331.0,331.0,331.0,331.0
USDHUF,20251120,013200,331.0,331.0,331.0,331.0
USDHUF,20251120,013300,331.0,331.0,331.0,331.0
USDHUF,20251120,013400,331.0,331.0,331.0,331.0
USDHUF,20251120,013500,331.0,331.0,331.0,331.0
USDHUF,20251120,013600,331.0,331.0,331.0,331.0
USDHUF,20251120,013700,331.0,331.0,331.0,331.0
USDHUF,20251120,013800,331.0,331.0,331.0,331.0
USDHUF,20251120,013900,331.0,331.0,331.0,331.0
USDHUF,20251120,014000,331.0,331.0,331.0,331.0
USDHUF,20251120,014100,331.0,331.0,331.0,331.0
USDHUF,20251120,014200,331.0,331.0,331.0,331.0
USDHUF,20251120,014300,331.0,331.0,331.0,331.0
USDHUF,20251120,014400,331.0,331.0,331.0,331.0
USDHUF,20251120,014500,331.0,331.0,331.0,331.0
USDHUF,20251120,014600,331.0,331.0,331.0,331.0
USDHUF,20251120,014700,331.0,331.0,331.0,331.0
USDHUF,20251120,014800,331.0,331.0,331.0,331.0
USDHUF,20251120,014900,331.0,331.0,331.0,331.0
USDHUF,20251120,015000,331.0,331.0,331.0,331.0
USDHUF,20251120,015100,331.0,331.0,331.0,331.0
USDHUF,20251120,015200,331.0,331.0,331.0,331.0
USDHUF,20251120,015300,331.0,331.0,331.0,331.0
USDHUF,20251120,015400,331.0,331.0,331.0,331.0
USDHUF,20251120,015500,331.0,331.0,331.0,331.0
USDHUF,20251120,015600,331.0,331.0,331.0,331.0
USDHUF,20251120,015700,331.0,331.1,331.0,331.1
USDHUF,20251120,015800,331.1,331.1,331.1,331.1
USDHUF,20251120,015900,331.0,331.0,331.0,331.0
USDHUF,20251120,020000,331.0,331.0,331.0,331.0
USDHUF,20251120,020100,331.0,331.0,331.0,331.0
USDHUF,20251120,020200,331.0,331.0,331.0,331.0
USDHUF,20251120,020300,331.0,331.0,331.0,331.0
USDHUF,20251120,020400,331.0,331.0,331.0,331.0
USDHUF,20251120,020500,331.0,331.0,331.0,331.0
USDHUF,20251120,020600,331.0,331.0,331.0,331.0
USDHUF,20251120,020700,331.0,331.0,331.0,331.0
USDHUF,20251120,020800,331.0,331.0,331.0,331.0
USDHUF,20251120,020900,331.0,331.0,331.0,331.0
USDHUF,20251120,021000,331.0,331.0,331.0,331.0
USDHUF,20251120,021100,331.0,331.0,331.0,331.0
USDHUF,20251120,021200,331.0,331.0,331.0,331.0
USDHUF,20251120,021300,331.0,331.0,331.0,331.0
USDHUF,20251120,021400,331.0,331.0,331.0,331.0
USDHUF,20251120,021500,331.0,331.0,331.0,331.0
USDHUF,20251120,021600,331.0,331.0,331.0,331.0
USDHUF,20251120,021700,331.0,331.0,331.0,331.0
USDHUF,20251120,021800,331.0,331.0,331.0,331.0
USDHUF,20251120,021900,331.0,331.0,331.0,331.0
USDHUF,20251120,022000,331.0,331.0,331.0,331.0
USDHUF,20251120,022100,331.0,331.0,331.0,331.0
USDHUF,20251120,022200,331.0,331.0,331.0,331.0
USDHUF,20251120,022300,331.0,331.0,331.0,331.0
USDHUF,20251120,022400,331.0,331.0,331.0,331.0
USDHUF,20251120,022500,331.0,331.0,331.0,331.0
USDHUF,20251120,022600,331.0,331.0,331.0,331.0
USDHUF,20251120,022700,331.0,331.0,331.0,331.0
USDHUF,20251120,022800,331.0,331.0,331.0,331.0
USDHUF,20251120,022900,331.0,331.0,331.0,331.0
USDHUF,20251120,023000,331.0,331.0,331.0,331.0
USDHUF,20251120,023100,331.0,331.0,331.0,331.0
USDHUF,20251120,023200,331.0,331.0,331.0,331.0
USDHUF,20251120,023300,331.0,331.0,331.0,331.0
USDHUF,20251120,023400,331.0,331.0,331.0,331.0
USDHUF,20251120,023500,331.0,331.0,331.0,331.0
USDHUF,20251120,023600,331.0,331.0,331.0,331.0
USDHUF,20251120,023700,331.0,331.0,331.0,331.0
USDHUF,20251120,023800,331.0,331.0,331.0,331.0
USDHUF,20251120,023900,331.0,331.0,331.0,331.0
USDHUF,20251120,024000,331.0,331.0,331.0,331.0
USDHUF,20251120,024100,331.0,331.0,331.0,331.0
USDHUF,20251120,024200,331.0,331.0,331.0,331.0
USDHUF,20251120,024300,331.0,331.0,331.0,331.0
USDHUF,20251120,024400,331.0,331.0,331.0,331.0
USDHUF,20251120,024500,331.0,331.0,331.0,331.0
USDHUF,20251120,024600,331.0,331.0,331.0,331.0
USDHUF,20251120,024700,331.0,331.1,331.0,331.1
USDHUF,20251120,024800,331.1,331.1,331.1,331.1
USDHUF,20251120,024900,331.1,331.1,331.1,331.1
USDHUF,20251120,025000,331.1,331.1,331.1,331.1
USDHUF,20251120,025100,331.1,331.1,331.1,331.1
USDHUF,20251120,025200,331.1,331.1,331.1,331.1
USDHUF,20251120,025300,331.1,331.1,331.1,331.1
USDHUF,20251120,025400,331.1,331.1,331.1,331.1
USDHUF,20251120,025500,331.1,331.1,331.1,331.1
USDHUF,20251120,025600,331.1,331.1,331.1,331.1
USDHUF,20251120,025700,331.1,331.1,331.1,331.1
USDHUF,20251120,025800,331.1,331.1,331.1,331.1
USDHUF,20251120,025900,331.1,331.1,331.1,331.1
USDHUF,20251120,030000,331.1,331.1,331.1,331.1
USDHUF,20251120,030100,331.1,331.1,331.1,331.1
USDHUF,20251120,030200,331.1,331.1,331.1,331.1
USDHUF,20251120,030300,331.1,331.1,331.1,331.1
USDHUF,20251120,030400,331.1,331.1,331.1,331.1
USDHUF,20251120,030500,331.1,331.1,331.1,331.1
USDHUF,20251120,030600,331.1,331.1,331.1,331.1
USDHUF,20251120,030700,331.1,331.1,331.1,331.1
USDHUF,20251120,030800,331.1,331.1,331.1,331.1
USDHUF,20251120,030900,331.1,331.1,331.1,331.1
USDHUF,20251120,031000,331.1,331.1,331.1,331.1
USDHUF,20251120,031100,331.1,331.1,331.1,331.1
USDHUF,20251120,031200,331.1,331.1,331.1,331.1
USDHUF,20251120,031300,331.1,331.1,331.1,331.1
USDHUF,20251120,031400,331.1,331.1,331.1,331.1
USDHUF,20251120,031500,331.1,331.1,331.1,331.1
USDHUF,20251120,031600,331.1,331.1,331.1,331.1
USDHUF,20251120,031700,331.2,331.2,331.2,331.2
USDHUF,20251120,031800,331.2,331.2,331.2,331.2
USDHUF,20251120,031900,331.2,331.2,331.2,331.2
USDHUF,20251120,032000,331.2,331.2,331.2,331.2
USDHUF,20251120,032100,331.2,331.2,331.2,331.2
USDHUF,20251120,032200,331.2,331.2,331.2,331.2
USDHUF,20251120,032300,331.2,331.2,331.2,331.2
USDHUF,20251120,032400,331.2,331.2,331.2,331.2
USDHUF,20251120,032500,331.2,331.2,331.2,331.2
USDHUF,20251120,032600,331.2,331.2,331.2,331.2
USDHUF,20251120,032700,331.2,331.2,331.2,331.2
USDHUF,20251120,032800,331.2,331.2,331.2,331.2
USDHUF,20251120,032900,331.2,331.2,331.2,331.2
USDHUF,20251120,033000,331.2,331.2,331.2,331.2
USDHUF,20251120,033100,331.2,331.2,331.2,331.2
USDHUF,20251120,033200,331.2,331.2,331.2,331.2
USDHUF,20251120,033300,331.2,331.2,331.2,331.2
USDHUF,20251120,033400,331.2,331.2,331.2,331.2
USDHUF,20251120,033500,331.2,331.2,331.2,331.2
USDHUF,20251120,033600,331.2,331.2,331.2,331.2
USDHUF,20251120,033700,331.1,331.1,331.1,331.1
USDHUF,20251120,033800,331.1,331.1,331.1,331.1
USDHUF,20251120,033900,331.1,331.1,331.1,331.1
USDHUF,20251120,034000,331.1,331.1,331.1,331.1
USDHUF,20251120,034100,331.1,331.1,331.1,331.1
USDHUF,20251120,034200,331.1,331.1,331.1,331.1
USDHUF,20251120,034300,331.1,331.1,331.1,331.1
USDHUF,20251120,034400,331.1,331.1,331.1,331.1
USDHUF,20251120,034500,331.1,331.1,331.1,331.1
USDHUF,20251120,034600,331.1,331.1,331.1,331.1
USDHUF,20251120,034700,331.1,331.1,331.1,331.1
USDHUF,20251120,034800,331.1,331.1,331.1,331.1
USDHUF,20251120,034900,331.1,331.1,331.1,331.1
USDHUF,20251120,035000,331.1,331.1,331.1,331.1
USDHUF,20251120,035100,331.1,331.1,331.1,331.1
USDHUF,20251120,035200,331.1,331.1,331.1,331.1
USDHUF,20251120,035300,331.1,331.1,331.1,331.1
USDHUF,20251120,035400,331.1,331.1,331.1,331.1
USDHUF,20251120,035500,331.1,331.1,331.1,331.1
USDHUF,20251120,035600,331.1,331.1,331.1,331.1
USDHUF,20251120,035700,331.1,331.1,331.1,331.1
USDHUF,20251120,035800,331.1,331.1,331.1,331.1
USDHUF,20251120,035900,331.1,331.1,331.1,331.1
USDHUF,20251120,040000,331.1,331.1,331.1,331.1
USDHUF,20251120,040100,331.1,331.1,331.1,331.1
USDHUF,20251120,040200,331.1,331.1,331.1,331.1
USDHUF,20251120,040300,331.1,331.1,331.1,331.1
USDHUF,20251120,040400,331.1,331.1,331.1,331.1
USDHUF,20251120,040500,331.1,331.1,331.1,331.1
USDHUF,20251120,040600,331.1,331.1,331.1,331.1
USDHUF,20251120,040700,331.1,331.1,331.1,331.1
USDHUF,20251120,040800,331.1,331.1,331.1,331.1
USDHUF,20251120,040900,331.1,331.1,331.1,331.1
USDHUF,20251120,041000,331.1,331.1,331.1,331.1
USDHUF,20251120,041100,331.1,331.1,331.1,331.1
USDHUF,20251120,041200,331.1,331.1,331.1,331.1
USDHUF,20251120,041300,331.1,331.1,331.1,331.1
USDHUF,20251120,041400,331.1,331.1,331.1,331.1
USDHUF,20251120,041500,331.1,331.1,331.1,331.1
USDHUF,20251120,041600,331.1,331.1,331.1,331.1
USDHUF,20251120,041700,331.1,331.2,331.1,331.2
USDHUF,20251120,041800,331.2,331.2,331.2,331.2
USDHUF,20251120,041900,331.2,331.2,331.2,331.2
USDHUF,20251120,042000,331.2,331.2,331.2,331.2
USDHUF,20251120,042100,331.2,331.2,331.2,331.2
USDHUF,20251120,042200,331.2,331.2,331.2,331.2
USDHUF,20251120,042300,331.2,331.2,331.2,331.2
USDHUF,20251120,042400,331.2,331.2,331.2,331.2
USDHUF,20251120,042500,331.2,331.2,331.2,331.2
USDHUF,20251120,042600,331.2,331.2,331.2,331.2
USDHUF,20251120,042700,331.2,331.2,331.2,331.2
USDHUF,20251120,042800,331.2,331.2,331.2,331.2
USDHUF,20251120,042900,331.2,331.2,331.2,331.2
USDHUF,20251120,043000,331.2,331.2,331.2,331.2
USDHUF,20251120,043100,331.2,331.2,331.2,331.2
USDHUF,20251120,043200,331.2,331.2,331.2,331.2
USDHUF,20251120,043300,331.2,331.2,331.2,331.2
USDHUF,20251120,043400,331.2,331.2,331.2,331.2
USDHUF,20251120,043500,331.2,331.2,331.2,331.2
USDHUF,20251120,043600,331.2,331.2,331.2,331.2
USDHUF,20251120,043700,331.2,331.2,331.2,331.2
USDHUF,20251120,043800,331.2,331.2,331.2,331.2
USDHUF,20251120,043900,331.2,331.2,331.2,331.2
USDHUF,20251120,044000,331.2,331.2,331.2,331.2
USDHUF,20251120,044100,331.2,331.2,331.2,331.2
USDHUF,20251120,044200,331.2,331.2,331.2,331.2
USDHUF,20251120,044300,331.2,331.2,331.2,331.2
USDHUF,20251120,044400,331.3,331.3,331.3,331.3
USDHUF,20251120,044500,331.3,331.3,331.3,331.3
USDHUF,20251120,044600,331.3,331.3,331.3,331.3
USDHUF,20251120,044700,331.3,331.3,331.3,331.3
USDHUF,20251120,044800,331.3,331.3,331.3,331.3
USDHUF,20251120,044900,331.3,331.3,331.3,331.3
USDHUF,20251120,045000,331.3,331.3,331.3,331.3
USDHUF,20251120,045100,331.3,331.3,331.3,331.3
USDHUF,20251120,045200,331.3,331.3,331.3,331.3
USDHUF,20251120,045300,331.3,331.3,331.3,331.3
USDHUF,20251120,045400,331.3,331.3,331.3,331.3
USDHUF,20251120,045500,331.3,331.3,331.3,331.3
USDHUF,20251120,045600,331.3,331.3,331.3,331.3
USDHUF,20251120,045700,331.3,331.3,331.3,331.3
USDHUF,20251120,045800,331.3,331.3,331.3,331.3
USDHUF,20251120,045900,331.3,331.3,331.3,331.3
USDHUF,20251120,050000,331.3,331.3,331.3,331.3
USDHUF,20251120,050100,331.3,331.3,331.3,331.3
USDHUF,20251120,050200,331.3,331.3,331.3,331.3
USDHUF,20251120,050300,331.3,331.3,331.3,331.3
USDHUF,20251120,050400,331.3,331.3,331.3,331.3
USDHUF,20251120,050500,331.3,331.3,331.3,331.3
USDHUF,20251120,050600,331.3,331.3,331.3,331.3
USDHUF,20251120,050700,331.3,331.3,331.3,331.3
USDHUF,20251120,050800,331.3,331.3,331.3,331.3
USDHUF,20251120,050900,331.3,331.3,331.3,331.3
USDHUF,20251120,051000,331.3,331.3,331.3,331.3
USDHUF,20251120,051100,331.3,331.3,331.3,331.3
USDHUF,20251120,051200,331.3,331.3,331.3,331.3
USDHUF,20251120,051300,331.3,331.3,331.3,331.3
USDHUF,20251120,051400,331.3,331.3,331.3,331.3
USDHUF,20251120,051500,331.3,331.3,331.3,331.3
USDHUF,20251120,051600,331.3,331.3,331.3,331.3
USDHUF,20251120,051700,331.3,331.3,331.3,331.3
USDHUF,20251120,051800,331.3,331.3,331.3,331.3
USDHUF,20251120,051900,331.3,331.3,331.3,331.3
USDHUF,20251120,052000,331.3,331.3,331.3,331.3
USDHUF,20251120,052100,331.3,331.3,331.3,331.3
USDHUF,20251120,052200,331.3,331.3,331.3,331.3
USDHUF,20251120,052300,331.3,331.3,331.3,331.3
USDHUF,20251120,052400,331.3,331.3,331.3,331.3
USDHUF,20251120,052500,331.3,331.3,331.3,331.3
USDHUF,20251120,052600,331.3,331.3,331.3,331.3
USDHUF,20251120,052700,331.3,331.3,331.3,331.3
USDHUF,20251120,052800,331.3,331.3,331.3,331.3
USDHUF,20251120,052900,331.3,331.3,331.3,331.3
USDHUF,20251120,053000,331.3,331.3,331.3,331.3
USDHUF,20251120,053100,331.3,331.3,331.3,331.3
USDHUF,20251120,053200,331.3,331.3,331.3,331.3
USDHUF,20251120,053300,331.3,331.3,331.3,331.3
USDHUF,20251120,053400,331.3,331.3,331.3,331.3
USDHUF,20251120,053500,331.3,331.3,331.3,331.3
USDHUF,20251120,053600,331.3,331.3,331.3,331.3
USDHUF,20251120,053700,331.3,331.3,331.3,331.3
USDHUF,20251120,053800,331.3,331.3,331.3,331.3
USDHUF,20251120,053900,331.3,331.3,331.3,331.3
USDHUF,20251120,054000,331.3,331.3,331.3,331.3
USDHUF,20251120,054100,331.3,331.3,331.3,331.3
USDHUF,20251120,054200,331.3,331.3,331.3,331.3
USDHUF,20251120,054300,331.3,331.3,331.3,331.3
USDHUF,20251120,054400,331.3,331.3,331.3,331.3
USDHUF,20251120,054500,331.3,331.3,331.3,331.3
USDHUF,20251120,054600,331.3,331.3,331.3,331.3
USDHUF,20251120,054700,331.3,331.3,331.3,331.3
USDHUF,20251120,054800,331.3,331.3,331.3,331.3
USDHUF,20251120,054900,331.3,331.3,331.3,331.3
USDHUF,20251120,055000,331.3,331.3,331.3,331.3
USDHUF,20251120,055100,331.3,331.3,331.3,331.3
USDHUF,20251120,055200,331.3,331.3,331.3,331.3
USDHUF,20251120,055300,331.3,331.3,331.3,331.3
USDHUF,20251120,055400,331.3,331.3,331.3,331.3
USDHUF,20251120,055500,331.3,331.3,331.3,331.3
USDHUF,20251120,055600,331.3,331.3,331.3,331.3
USDHUF,20251120,055700,331.3,331.3,331.3,331.3
USDHUF,20251120,055800,331.3,331.3,331.3,331.3
USDHUF,20251120,055900,331.3,331.3,331.3,331.3
USDHUF,20251120,060000,331.3,331.3,331.3,331.3
USDHUF,20251120,060100,331.3,331.3,331.3,331.3
USDHUF,20251120,060200,331.3,331.3,331.3,331.3
USDHUF,20251120,060300,331.3,331.3,331.3,331.3
USDHUF,20251120,060400,331.3,331.3,331.3,331.3
USDHUF,20251120,060500,331.2,331.2,331.2,331.2
USDHUF,20251120,060600,331.2,331.2,331.2,331.2
USDHUF,20251120,060700,331.2,331.2,331.2,331.2
USDHUF,20251120,060800,331.2,331.2,331.2,331.2
USDHUF,20251120,060900,331.2,331.2,331.2,331.2
USDHUF,20251120,061000,331.2,331.2,331.2,331.2
USDHUF,20251120,061100,331.2,331.2,331.2,331.2
USDHUF,20251120,061200,331.2,331.2,331.2,331.2
USDHUF,20251120,061300,331.2,331.2,331.2,331.2
USDHUF,20251120,061400,331.2,331.2,331.2,331.2
USDHUF,20251120,061500,331.2,331.2,331.2,331.2
USDHUF,20251120,061600,331.2,331.2,331.2,331.2
USDHUF,20251120,061700,331.2,331.2,331.2,331.2
USDHUF,20251120,061800,331.2,331.2,331.2,331.2
USDHUF,20251120,061900,331.2,331.2,331.2,331.2
USDHUF,20251120,062000,331.2,331.2,331.2,331.2
USDHUF,20251120,062100,331.2,331.2,331.2,331.2
USDHUF,20251120,062200,331.2,331.2,331.2,331.2
USDHUF,20251120,062300,331.2,331.2,331.2,331.2
USDHUF,20251120,062400,331.2,331.2,331.2,331.2
USDHUF,20251120,062500,331.2,331.2,331.2,331.2
USDHUF,20251120,062600,331.2,331.2,331.2,331.2
USDHUF,20251120,062700,331.2,331.2,331.2,331.2
USDHUF,20251120,062800,331.2,331.2,331.2,331.2
USDHUF,20251120,062900,331.2,331.2,331.2,331.2
USDHUF,20251120,063000,331.2,331.2,331.2,331.2
USDHUF,20251120,063100,331.2,331.2,331.2,331.2
USDHUF,20251120,063200,331.2,331.2,331.2,331.2
USDHUF,20251120,063300,331.2,331.2,331.2,331.2
USDHUF,20251120,063400,331.2,331.2,331.2,331.2
USDHUF,20251120,063500,331.2,331.2,331.2,331.2
USDHUF,20251120,063600,331.2,331.2,331.2,331.2
USDHUF,20251120,063700,331.2,331.2,331.2,331.2
USDHUF,20251120,063800,331.2,331.2,331.2,331.2
USDHUF,20251120,063900,331.2,331.2,331.2,331.2
USDHUF,20251120,064000,331.2,331.2,331.2,331.2
USDHUF,20251120,064100,331.2,331.2,331.2,331.2
USDHUF,20251120,064200,331.2,331.2,331.2,331.2
USDHUF,20251120,064300,331.2,331.2,331.2,331.2
USDHUF,20251120,064400,331.2,331.2,331.2,331.2
USDHUF,20251120,064500,331.2,331.2,331.2,331.2
USDHUF,20251120,064600,331.2,331.2,331.2,331.2
USDHUF,20251120,064700,331.2,331.2,331.2,331.2
USDHUF,20251120,064800,331.2,331.2,331.2,331.2
USDHUF,20251120,064900,331.2,331.2,331.2,331.2
USDHUF,20251120,065000,331.2,331.2,331.2,331.2
USDHUF,20251120,065100,331.2,331.2,331.2,331.2
USDHUF,20251120,065200,331.2,331.2,331.2,331.2
USDHUF,20251120,065300,331.2,331.2,331.2,331.2
USDHUF,20251120,065400,331.2,331.2,331.2,331.2
USDHUF,20251120,065500,331.2,331.2,331.2,331.2
USDHUF,20251120,065600,331.2,331.2,331.2,331.2
USDHUF,20251120,065700,331.2,331.2,331.2,331.2
USDHUF,20251120,065800,331.2,331.2,331.2,331.2
USDHUF,20251120,065900,331.2,331.2,331.2,331.2
USDHUF,20251120,070000,331.2,331.2,331.2,331.2
USDHUF,20251120,070100,331.3,331.3,331.3,331.3
USDHUF,20251120,070200,331.3,331.3,331.3,331.3
USDHUF,20251120,070300,331.3,331.3,331.3,331.3
USDHUF,20251120,070400,331.3,331.3,331.1,331.1
USDHUF,20251120,070500,331.1,331.1,331.1,331.1
USDHUF,20251120,070600,331.1,331.1,331.1,331.1
USDHUF,20251120,070700,331.1,331.1,331.1,331.1
USDHUF,20251120,070800,331.1,331.1,331.1,331.1
USDHUF,20251120,070900,331.0,331.0,331.0,331.0
USDHUF,20251120,071000,331.0,331.0,331.0,331.0
USDHUF,20251120,071100,331.0,331.0,331.0,331.0
USDHUF,20251120,071200,331.0,331.0,331.0,331.0
USDHUF,20251120,071300,331.0,331.0,331.0,331.0
USDHUF,20251120,071400,331.1,331.1,331.1,331.1
USDHUF,20251120,071500,331.1,331.1,331.1,331.1
USDHUF,20251120,071600,331.1,331.1,331.1,331.1
USDHUF,20251120,071700,331.1,331.1,331.1,331.1
USDHUF,20251120,071800,331.1,331.1,331.1,331.1
USDHUF,20251120,071900,331.1,331.1,331.1,331.1
USDHUF,20251120,072000,331.1,331.1,331.1,331.1
USDHUF,20251120,072100,331.1,331.1,331.1,331.1
USDHUF,20251120,072200,331.1,331.1,331.1,331.1
USDHUF,20251120,072300,331.1,331.1,331.1,331.1
USDHUF,20251120,072400,331.1,331.1,331.1,331.1
USDHUF,20251120,072500,331.1,331.1,331.1,331.1
USDHUF,20251120,072600,331.1,331.1,331.1,331.1
USDHUF,20251120,072700,331.1,331.1,331.1,331.1
USDHUF,20251120,072800,331.1,331.1,331.1,331.1
USDHUF,20251120,072900,331.1,331.1,331.1,331.1
USDHUF,20251120,073000,331.1,331.1,331.1,331.1
USDHUF,20251120,073100,331.1,331.1,331.1,331.1
USDHUF,20251120,073200,331.1,331.2,331.1,331.2
USDHUF,20251120,073300,331.2,331.2,331.2,331.2
USDHUF,20251120,073400,331.1,331.1,331.1,331.1
USDHUF,20251120,073500,331.2,331.2,331.2,331.2
USDHUF,20251120,073600,331.2,331.2,331.2,331.2
USDHUF,20251120,073700,331.2,331.2,331.2,331.2
USDHUF,20251120,073800,331.2,331.2,331.2,331.2
USDHUF,20251120,073900,331.2,331.2,331.2,331.2
USDHUF,20251120,074000,331.2,331.2,331.2,331.2
USDHUF,20251120,074100,331.2,331.2,331.2,331.2
USDHUF,20251120,074200,331.2,331.3,331.2,331.3
USDHUF,20251120,074300,331.3,331.3,331.3,331.3
USDHUF,20251120,074400,331.3,331.3,331.3,331.3
USDHUF,20251120,074500,331.3,331.3,331.3,331.3
USDHUF,20251120,074600,331.3,331.3,331.3,331.3
USDHUF,20251120,074700,331.3,331.3,331.2,331.2
USDHUF,20251120,074800,331.2,331.2,331.2,331.2
USDHUF,20251120,074900,331.2,331.2,331.2,331.2
USDHUF,20251120,075000,331.2,331.2,331.2,331.2
USDHUF,20251120,075100,331.2,331.2,331.2,331.2
USDHUF,20251120,075200,331.2,331.2,331.2,331.2
USDHUF,20251120,075300,331.2,331.2,331.2,331.2
USDHUF,20251120,075400,331.2,331.2,331.2,331.2
USDHUF,20251120,075500,331.2,331.2,331.2,331.2
USDHUF,20251120,075600,331.2,331.2,331.2,331.2
USDHUF,20251120,075700,331.2,331.2,331.2,331.2
USDHUF,20251120,075800,331.2,331.2,331.2,331.2
USDHUF,20251120,075900,331.2,331.2,331.2,331.2
USDHUF,20251120,080000,331.2,331.2,331.2,331.2
USDHUF,20251120,080100,331.3,331.3,331.3,331.3
USDHUF,20251120,080200,331.3,331.3,331.3,331.3
USDHUF,20251120,080300,331.3,331.3,331.3,331.3
USDHUF,20251120,080400,331.3,331.3,331.3,331.3
USDHUF,20251120,080500,331.2,331.2,331.2,331.2
USDHUF,20251120,080600,331.2,331.2,331.2,331.2
USDHUF,20251120,080700,331.2,331.2,331.1,331.1
USDHUF,20251120,080800,331.0,331.1,331.0,331.1
USDHUF,20251120,080900,331.1,331.1,331.1,331.1
USDHUF,20251120,081000,331.1,331.1,331.1,331.1
USDHUF,20251120,081100,331.1,331.1,331.1,331.1
USDHUF,20251120,081200,331.2,331.2,331.2,331.2
USDHUF,20251120,081300,331.2,331.2,331.2,331.2
USDHUF,20251120,081400,331.2,331.2,331.1,331.1
USDHUF,20251120,081500,331.1,331.1,331.1,331.1
USDHUF,20251120,081600,331.1,331.1,331.1,331.1
USDHUF,20251120,081700,331.1,331.1,331.1,331.1
USDHUF,20251120,081800,331.0,331.0,331.0,331.0
USDHUF,20251120,081900,331.0,331.0,331.0,331.0
USDHUF,20251120,082000,331.0,331.0,331.0,331.0
USDHUF,20251120,082100,331.0,331.0,331.0,331.0
USDHUF,20251120,082200,331.0,331.0,331.0,331.0
USDHUF,20251120,082300,331.0,331.0,331.0,331.0
USDHUF,20251120,082400,331.0,331.0,330.9,330.9
USDHUF,20251120,082500,331.0,331.1,331.0,331.1
USDHUF,20251120,082600,331.1,331.1,331.1,331.1
USDHUF,20251120,082700,331.1,331.1,331.1,331.1
USDHUF,20251120,082800,331.2,331.2,331.2,331.2
USDHUF,20251120,082900,331.2,331.2,331.2,331.2
USDHUF,20251120,083000,331.2,331.2,331.2,331.2
USDHUF,20251120,083100,331.2,331.2,331.2,331.2
USDHUF,20251120,083200,331.2,331.2,331.2,331.2
USDHUF,20251120,083300,331.2,331.3,331.2,331.3
USDHUF,20251120,083400,331.3,331.3,331.3,331.3
USDHUF,20251120,083500,331.3,331.3,331.3,331.3
USDHUF,20251120,083600,331.3,331.3,331.3,331.3
USDHUF,20251120,083700,331.3,331.3,331.3,331.3
USDHUF,20251120,083800,331.3,331.3,331.3,331.3
USDHUF,20251120,083900,331.4,331.4,331.4,331.4
USDHUF,20251120,084000,331.4,331.4,331.4,331.4
USDHUF,20251120,084100,331.4,331.4,331.4,331.4
USDHUF,20251120,084200,331.4,331.4,331.4,331.4
USDHUF,20251120,084300,331.4,331.4,331.4,331.4
USDHUF,20251120,084400,331.4,331.4,331.4,331.4
USDHUF,20251120,084500,331.4,331.4,331.4,331.4
USDHUF,20251120,084600,331.4,331.4,331.4,331.4
USDHUF,20251120,084700,331.4,331.4,331.4,331.4
USDHUF,20251120,084800,331.4,331.4,331.4,331.4
USDHUF,20251120,084900,331.4,331.4,331.4,331.4
USDHUF,20251120,085000,331.4,331.5,331.4,331.5
USDHUF,20251120,085100,331.5,331.5,331.5,331.5
USDHUF,20251120,085200,331.5,331.5,331.4,331.4
USDHUF,20251120,085300,331.4,331.4,331.4,331.4
USDHUF,20251120,085400,331.4,331.4,331.4,331.4
USDHUF,20251120,085500,331.4,331.4,331.4,331.4
USDHUF,20251120,085600,331.5,331.5,331.5,331.5
USDHUF,20251120,085700,331.5,331.5,331.5,331.5
USDHUF,20251120,085800,331.5,331.5,331.4,331.4
USDHUF,20251120,085900,331.4,331.4,331.4,331.4
USDHUF,20251120,090000,331.4,331.4,331.4,331.4
USDHUF,20251120,090100,331.4,331.4,331.4,331.4
USDHUF,20251120,090200,331.4,331.4,331.4,331.4
USDHUF,20251120,090300,331.3,331.3,331.3,331.3
USDHUF,20251120,090400,331.3,331.3,331.3,331.3
USDHUF,20251120,090500,331.3,331.4,331.3,331.4
USDHUF,20251120,090600,331.3,331.3,331.3,331.3
USDHUF,20251120,090700,331.3,331.3,331.3,331.3
USDHUF,20251120,090800,331.3,331.4,331.3,331.4
USDHUF,20251120,090900,331.4,331.5,331.4,331.5
USDHUF,20251120,091000,331.5,331.5,331.5,331.5
USDHUF,20251120,091100,331.5,331.5,331.5,331.5
USDHUF,20251120,091200,331.5,331.5,331.5,331.5
USDHUF,20251120,091300,331.5,331.5,331.5,331.5
USDHUF,20251120,091400,331.5,331.5,331.5,331.5
USDHUF,20251120,091500,331.5,331.5,331.5,331.5
USDHUF,20251120,091600,331.5,331.5,331.5,331.5
USDHUF,20251120,091700,331.6,331.6,331.5,331.5
USDHUF,20251120,091800,331.5,331.5,331.5,331.5
USDHUF,20251120,091900,331.5,331.5,331.5,331.5
USDHUF,20251120,092000,331.5,331.5,331.5,331.5
USDHUF,20251120,092100,331.5,331.5,331.5,331.5
USDHUF,20251120,092200,331.5,331.5,331.5,331.5
USDHUF,20251120,092300,331.5,331.5,331.5,331.5
USDHUF,20251120,092400,331.5,331.5,331.5,331.5
USDHUF,20251120,092500,331.5,331.5,331.5,331.5
USDHUF,20251120,092600,331.5,331.5,331.5,331.5
USDHUF,20251120,092700,331.5,331.5,331.5,331.5
USDHUF,20251120,092800,331.5,331.5,331.5,331.5
USDHUF,20251120,092900,331.4,331.4,331.4,331.4
USDHUF,20251120,093000,331.4,331.4,331.4,331.4
USDHUF,20251120,093100,331.4,331.5,331.4,331.5
USDHUF,20251120,093200,331.4,331.4,331.4,331.4
USDHUF,20251120,093300,331.4,331.4,331.4,331.4
USDHUF,20251120,093400,331.3,331.3,331.3,331.3
USDHUF,20251120,093500,331.3,331.3,331.3,331.3
USDHUF,20251120,093600,331.3,331.3,331.3,331.3
USDHUF,20251120,093700,331.3,331.3,331.3,331.3
USDHUF,20251120,093800,331.3,331.3,331.3,331.3
USDHUF,20251120,093900,331.3,331.3,331.3,331.3
USDHUF,20251120,094000,331.3,331.4,331.3,331.4
USDHUF,20251120,094100,331.4,331.5,331.4,331.5
USDHUF,20251120,094200,331.5,331.5,331.5,331.5
USDHUF,20251120,094300,331.5,331.5,331.5,331.5
USDHUF,20251120,094400,331.5,331.5,331.5,331.5
USDHUF,20251120,094500,331.5,331.5,331.5,331.5
USDHUF,20251120,094600,331.5,331.5,331.5,331.5
USDHUF,20251120,094700,331.5,331.5,331.5,331.5
USDHUF,20251120,094800,331.5,331.5,331.5,331.5
USDHUF,20251120,094900,331.5,331.5,331.5,331.5
USDHUF,20251120,095000,331.5,331.5,331.5,331.5
USDHUF,20251120,095100,331.6,331.6,331.6,331.6
USDHUF,20251120,095200,331.6,331.6,331.6,331.6
USDHUF,20251120,095300,331.6,331.6,331.6,331.6
USDHUF,20251120,095400,331.5,331.5,331.5,331.5
USDHUF,20251120,095500,331.5,331.5,331.5,331.5
USDHUF,20251120,095600,331.4,331.4,331.4,331.4
USDHUF,20251120,095700,331.4,331.4,331.4,331.4
USDHUF,20251120,095800,331.4,331.4,331.4,331.4
USDHUF,20251120,095900,331.4,331.5,331.4,331.5
USDHUF,20251120,100000,331.5,331.5,331.5,331.5
USDHUF,20251120,100100,331.6,331.6,331.6,331.6
USDHUF,20251120,100200,331.6,331.6,331.6,331.6
USDHUF,20251120,100300,331.6,331.6,331.6,331.6
USDHUF,20251120,100400,331.6,331.6,331.6,331.6
USDHUF,20251120,100500,331.6,331.7,331.6,331.7
USDHUF,20251120,100600,331.7,331.7,331.7,331.7
USDHUF,20251120,100700,331.7,331.7,331.7,331.7
USDHUF,20251120,100800,331.7,331.7,331.7,331.7
USDHUF,20251120,100900,331.7,331.7,331.7,331.7
USDHUF,20251120,101000,331.7,331.7,331.6,331.6
USDHUF,20251120,101100,331.6,331.6,331.6,331.6
USDHUF,20251120,101200,331.6,331.6,331.6,331.6
USDHUF,20251120,101300,331.6,331.6,331.6,331.6
USDHUF,20251120,101400,331.6,331.6,331.6,331.6
USDHUF,20251120,101500,331.6,331.6,331.6,331.6
USDHUF,20251120,101600,331.7,331.7,331.7,331.7
USDHUF,20251120,101700,331.7,331.7,331.7,331.7
USDHUF,20251120,101800,331.7,331.7,331.7,331.7
USDHUF,20251120,101900,331.7,331.7,331.7,331.7
USDHUF,20251120,102000,331.7,331.7,331.6,331.6
USDHUF,20251120,102100,331.6,331.6,331.6,331.6
USDHUF,20251120,102200,331.6,331.6,331.6,331.6
USDHUF,20251120,102300,331.6,331.6,331.6,331.6
USDHUF,20251120,102400,331.5,331.5,331.5,331.5
USDHUF,20251120,102500,331.5,331.5,331.5,331.5
USDHUF,20251120,102600,331.5,331.5,331.5,331.5
USDHUF,20251120,102700,331.5,331.5,331.5,331.5
USDHUF,20251120,102800,331.5,331.5,331.5,331.5
USDHUF,20251120,102900,331.5,331.5,331.5,331.5
USDHUF,20251120,103000,331.4,331.4,331.4,331.4
USDHUF,20251120,103100,331.4,331.4,331.4,331.4
USDHUF,20251120,103200,331.4,331.4,331.4,331.4
USDHUF,20251120,103300,331.4,331.5,331.4,331.5
USDHUF,20251120,103400,331.5,331.5,331.5,331.5
USDHUF,20251120,103500,331.5,331.5,331.5,331.5
USDHUF,20251120,103600,331.5,331.5,331.5,331.5
USDHUF,20251120,103700,331.5,331.5,331.5,331.5
USDHUF,20251120,103800,331.5,331.5,331.5,331.5
USDHUF,20251120,103900,331.5,331.5,331.5,331.5
USDHUF,20251120,104000,331.5,331.5,331.5,331.5
USDHUF,20251120,104100,331.5,331.5,331.5,331.5
USDHUF,20251120,104200,331.5,331.5,331.5,331.5
USDHUF,20251120,104300,331.5,331.5,331.5,331.5
USDHUF,20251120,104400,331.5,331.5,331.5,331.5
USDHUF,20251120,104500,331.5,331.5,331.5,331.5
USDHUF,20251120,104600,331.5,331.5,331.5,331.5
USDHUF,20251120,104700,331.5,331.5,331.5,331.5
USDHUF,20251120,104800,331.5,331.5,331.5,331.5
USDHUF,20251120,104900,331.5,331.5,331.5,331.5
USDHUF,20251120,105000,331.5,331.5,331.5,331.5
USDHUF,20251120,105100,331.5,331.5,331.5,331.5
USDHUF,20251120,105200,331.5,331.5,331.5,331.5
USDHUF,20251120,105300,331.5,331.5,331.5,331.5
USDHUF,20251120,105400,331.5,331.5,331.4,331.4
USDHUF,20251120,105500,331.4,331.4,331.4,331.4
USDHUF,20251120,105600,331.4,331.4,331.4,331.4
USDHUF,20251120,105700,331.4,331.4,331.4,331.4
USDHUF,20251120,105800,331.5,331.5,331.5,331.5
USDHUF,20251120,105900,331.5,331.5,331.5,331.5
USDHUF,20251120,110000,331.5,331.5,331.5,331.5
USDHUF,20251120,110100,331.4,331.4,331.4,331.4
USDHUF,20251120,110200,331.4,331.4,331.4,331.4
USDHUF,20251120,110300,331.4,331.4,331.4,331.4
USDHUF,20251120,110400,331.3,331.3,331.2,331.2
USDHUF,20251120,110500,331.2,331.2,331.2,331.2
USDHUF,20251120,110600,331.2,331.2,331.2,331.2
USDHUF,20251120,110700,331.2,331.2,331.2,331.2
USDHUF,20251120,110800,331.3,331.3,331.3,331.3
USDHUF,20251120,110900,331.3,331.3,331.3,331.3
USDHUF,20251120,111000,331.3,331.5,331.3,331.5
USDHUF,20251120,111100,331.5,331.5,331.5,331.5
USDHUF,20251120,111200,331.5,331.5,331.5,331.5
USDHUF,20251120,111300,331.6,331.6,331.6,331.6
USDHUF,20251120,111400,331.6,331.6,331.6,331.6
USDHUF,20251120,111500,331.6,331.6,331.6,331.6
USDHUF,20251120,111600,331.6,331.6,331.6,331.6
USDHUF,20251120,111700,331.5,331.5,331.5,331.5
USDHUF,20251120,111800,331.5,331.5,331.5,331.5
USDHUF,20251120,111900,331.5,331.5,331.5,331.5
USDHUF,20251120,112000,331.5,331.5,331.4,331.4
USDHUF,20251120,112100,331.4,331.4,331.4,331.4
USDHUF,20251120,112200,331.4,331.4,331.4,331.4
USDHUF,20251120,112300,331.4,331.4,331.4,331.4
USDHUF,20251120,112400,331.4,331.4,331.4,331.4
USDHUF,20251120,112500,331.4,331.4,331.4,331.4
USDHUF,20251120,112600,331.4,331.4,331.4,331.4
USDHUF,20251120,112700,331.4,331.4,331.4,331.4
USDHUF,20251120,112800,331.4,331.4,331.4,331.4
USDHUF,20251120,112900,331.4,331.4,331.4,331.4
USDHUF,20251120,113000,331.4,331.4,331.4,331.4
USDHUF,20251120,113100,331.4,331.4,331.4,331.4
USDHUF,20251120,113200,331.4,331.4,331.4,331.4
USDHUF,20251120,113300,331.4,331.4,331.3,331.3
USDHUF,20251120,113400,331.3,331.4,331.3,331.4
USDHUF,20251120,113500,331.4,331.4,331.4,331.4
USDHUF,20251120,113600,331.3,331.3,331.3,331.3
USDHUF,20251120,113700,331.3,331.3,331.3,331.3
USDHUF,20251120,113800,331.3,331.3,331.3,331.3
USDHUF,20251120,113900,331.4,331.4,331.4,331.4
USDHUF,20251120,114000,331.4,331.4,331.4,331.4
USDHUF,20251120,114100,331.4,331.4,331.4,331.4
USDHUF,20251120,114200,331.4,331.4,331.4,331.4
USDHUF,20251120,114300,331.4,331.4,331.4,331.4
USDHUF,20251120,114400,331.4,331.4,331.4,331.4
USDHUF,20251120,114500,331.4,331.4,331.4,331.4
USDHUF,20251120,114600,331.4,331.4,331.4,331.4
USDHUF,20251120,114700,331.4,331.4,331.4,331.4
USDHUF,20251120,114800,331.4,331.4,331.4,331.4
USDHUF,20251120,114900,331.4,331.4,331.4,331.4
USDHUF,20251120,115000,331.4,331.4,331.4,331.4
USDHUF,20251120,115100,331.4,331.4,331.4,331.4
USDHUF,20251120,115200,331.4,331.4,331.4,331.4
USDHUF,20251120,115300,331.4,331.4,331.4,331.4
USDHUF,20251120,115400,331.4,331.4,331.4,331.4
USDHUF,20251120,115500,331.4,331.4,331.4,331.4
USDHUF,20251120,115600,331.4,331.4,331.4,331.4
USDHUF,20251120,115700,331.4,331.4,331.4,331.4
USDHUF,20251120,115800,331.4,331.4,331.4,331.4
USDHUF,20251120,115900,331.4,331.4,331.4,331.4
USDHUF,20251120,120000,331.4,331.4,331.4,331.4
USDHUF,20251120,120100,331.4,331.4,331.4,331.4
USDHUF,20251120,120200,331.4,331.4,331.4,331.4
USDHUF,20251120,120300,331.4,331.6,331.4,331.6
USDHUF,20251120,120400,331.6,331.6,331.6,331.6
USDHUF,20251120,120500,331.6,331.6,331.6,331.6
USDHUF,20251120,120600,331.5,331.5,331.5,331.5
USDHUF,20251120,120700,331.6,331.6,331.6,331.6
USDHUF,20251120,120800,331.6,331.6,331.5,331.5
USDHUF,20251120,120900,331.5,331.5,331.5,331.5
USDHUF,20251120,121000,331.5,331.5,331.5,331.5
USDHUF,20251120,121100,331.5,331.6,331.5,331.6
USDHUF,20251120,121200,331.6,331.6,331.6,331.6
USDHUF,20251120,121300,331.6,331.6,331.6,331.6
USDHUF,20251120,121400,331.6,331.6,331.6,331.6
USDHUF,20251120,121500,331.6,331.6,331.6,331.6
USDHUF,20251120,121600,331.6,331.6,331.6,331.6
USDHUF,20251120,121700,331.6,331.6,331.6,331.6
USDHUF,20251120,121800,331.7,331.7,331.7,331.7
USDHUF,20251120,121900,331.7,331.7,331.7,331.7
USDHUF,20251120,122000,331.7,331.7,331.7,331.7
USDHUF,20251120,122100,331.7,331.7,331.7,331.7
USDHUF,20251120,122200,331.8,331.8,331.8,331.8
USDHUF,20251120,122300,331.8,331.8,331.8,331.8
USDHUF,20251120,122400,331.8,331.8,331.8,331.8
USDHUF,20251120,122500,331.8,331.8,331.8,331.8
USDHUF,20251120,122600,331.8,331.8,331.8,331.8
USDHUF,20251120,122700,331.8,331.8,331.8,331.8
USDHUF,20251120,122800,331.8,331.8,331.8,331.8
USDHUF,20251120,122900,331.8,331.8,331.8,331.8
USDHUF,20251120,123000,331.8,331.8,331.8,331.8
USDHUF,20251120,123100,331.8,331.8,331.8,331.8
USDHUF,20251120,123200,331.8,331.8,331.8,331.8
USDHUF,20251120,123300,331.8,331.8,331.8,331.8
USDHUF,20251120,123400,331.8,331.8,331.8,331.8
USDHUF,20251120,123500,331.8,331.8,331.8,331.8
USDHUF,20251120,123600,331.8,331.8,331.8,331.8
USDHUF,20251120,123700,331.9,331.9,331.9,331.9
USDHUF,20251120,123800,331.9,331.9,331.9,331.9
USDHUF,20251120,123900,331.9,331.9,331.9,331.9
USDHUF,20251120,124000,331.9,331.9,331.9,331.9
USDHUF,20251120,124100,331.9,331.9,331.9,331.9
USDHUF,20251120,124200,331.9,331.9,331.9,331.9
USDHUF,20251120,124300,331.9,331.9,331.9,331.9
USDHUF,20251120,124400,331.9,331.9,331.9,331.9
USDHUF,20251120,124500,331.9,331.9,331.9,331.9
USDHUF,20251120,124600,331.9,331.9,331.9,331.9
USDHUF,20251120,124700,331.9,331.9,331.9,331.9
USDHUF,20251120,124800,331.9,332.0,331.9,332.0
USDHUF,20251120,124900,332.0,332.0,332.0,332.0
USDHUF,20251120,125000,332.0,332.0,332.0,332.0
USDHUF,20251120,125100,332.0,332.0,332.0,332.0
USDHUF,20251120,125200,332.1,332.1,332.1,332.1
USDHUF,20251120,125300,332.1,332.1,332.1,332.1
USDHUF,20251120,125400,332.1,332.1,332.1,332.1
USDHUF,20251120,125500,332.1,332.1,332.1,332.1
USDHUF,20251120,125600,332.1,332.1,332.1,332.1
USDHUF,20251120,125700,332.1,332.1,332.1,332.1
USDHUF,20251120,125800,332.1,332.1,332.1,332.1
USDHUF,20251120,125900,332.1,332.1,332.1,332.1
USDHUF,20251120,130000,332.1,332.1,332.1,332.1
USDHUF,20251120,130100,332.1,332.1,332.1,332.1
USDHUF,20251120,130200,332.1,332.1,332.1,332.1
USDHUF,20251120,130300,332.1,332.1,332.1,332.1
USDHUF,20251120,130400,332.1,332.1,332.1,332.1
USDHUF,20251120,130500,332.1,332.1,332.1,332.1
USDHUF,20251120,130600,332.1,332.1,332.1,332.1
USDHUF,20251120,130700,332.1,332.1,332.1,332.1
USDHUF,20251120,130800,332.1,332.1,332.1,332.1
USDHUF,20251120,130900,332.1,332.1,332.1,332.1
USDHUF,20251120,131000,332.1,332.1,332.1,332.1
USDHUF,20251120,131100,332.1,332.1,332.1,332.1
USDHUF,20251120,131200,332.1,332.1,332.1,332.1
USDHUF,20251120,131300,332.1,332.1,332.1,332.1
USDHUF,20251120,131400,332.1,332.1,332.1,332.1
USDHUF,20251120,131500,332.1,332.2,332.1,332.2
USDHUF,20251120,131600,332.2,332.2,332.2,332.2
USDHUF,20251120,131700,332.3,332.3,332.3,332.3
USDHUF,20251120,131800,332.3,332.3,332.3,332.3
USDHUF,20251120,131900,332.3,332.3,332.3,332.3
USDHUF,20251120,132000,332.3,332.3,332.3,332.3
USDHUF,20251120,132100,332.3,332.3,332.2,332.2
USDHUF,20251120,132200,332.2,332.2,332.2,332.2
USDHUF,20251120,132300,332.2,332.2,332.2,332.2
USDHUF,20251120,132400,332.2,332.2,332.2,332.2
USDHUF,20251120,132500,332.2,332.3,332.2,332.3
USDHUF,20251120,132600,332.3,332.3,332.3,332.3
USDHUF,20251120,132700,332.3,332.3,332.3,332.3
USDHUF,20251120,132800,332.3,332.3,332.3,332.3
USDHUF,20251120,132900,332.3,332.3,332.3,332.3
USDHUF,20251120,133000,332.3,332.3,332.3,332.3
USDHUF,20251120,133100,332.3,332.3,332.3,332.3
USDHUF,20251120,133200,332.3,332.3,332.3,332.3
USDHUF,20251120,133300,332.3,332.3,332.3,332.3
USDHUF,20251120,133400,332.3,332.3,332.3,332.3
USDHUF,20251120,133500,332.3,332.3,332.3,332.3
USDHUF,20251120,133600,332.3,332.3,332.3,332.3
USDHUF,20251120,133700,332.3,332.3,332.3,332.3
USDHUF,20251120,133800,332.3,332.3,332.3,332.3
USDHUF,20251120,133900,332.3,332.3,332.3,332.3
USDHUF,20251120,134000,332.3,332.3,332.3,332.3
USDHUF,20251120,134100,332.3,332.3,332.3,332.3
USDHUF,20251120,134200,332.3,332.3,332.3,332.3
USDHUF,20251120,134300,332.3,332.3,332.3,332.3
USDHUF,20251120,134400,332.3,332.3,332.3,332.3
USDHUF,20251120,134500,332.3,332.3,332.3,332.3
USDHUF,20251120,134600,332.3,332.3,332.3,332.3
USDHUF,20251120,134700,332.3,332.3,332.3,332.3
USDHUF,20251120,134800,332.3,332.3,332.3,332.3
USDHUF,20251120,134900,332.3,332.3,332.3,332.3
USDHUF,20251120,135000,332.3,332.3,332.3,332.3
USDHUF,20251120,135100,332.3,332.3,332.3,332.3
USDHUF,20251120,135200,332.3,332.3,332.3,332.3
USDHUF,20251120,135300,332.3,332.3,332.3,332.3
USDHUF,20251120,135400,332.3,332.3,332.3,332.3
USDHUF,20251120,135500,332.3,332.3,332.3,332.3
USDHUF,20251120,135600,332.3,332.3,332.3,332.3
USDHUF,20251120,135700,332.3,332.3,332.3,332.3
USDHUF,20251120,135800,332.3,332.3,332.3,332.3
USDHUF,20251120,135900,332.3,332.3,332.3,332.3
USDHUF,20251120,140000,332.3,332.3,332.3,332.3
USDHUF,20251120,140100,332.2,332.2,332.1,332.1
USDHUF,20251120,140200,332.1,332.1,332.1,332.1
USDHUF,20251120,140300,332.1,332.1,332.1,332.1
USDHUF,20251120,140400,332.1,332.1,332.0,332.0
USDHUF,20251120,140500,332.0,332.0,332.0,332.0
USDHUF,20251120,140600,332.0,332.0,332.0,332.0
USDHUF,20251120,140700,332.0,332.0,332.0,332.0
USDHUF,20251120,140800,332.0,332.0,332.0,332.0
USDHUF,20251120,140900,332.0,332.0,332.0,332.0
USDHUF,20251120,141000,332.0,332.0,332.0,332.0
USDHUF,20251120,141100,332.0,332.0,332.0,332.0
USDHUF,20251120,141200,332.0,332.0,332.0,332.0
USDHUF,20251120,141300,332.0,332.0,332.0,332.0
USDHUF,20251120,141400,332.0,332.0,332.0,332.0
USDHUF,20251120,141500,332.0,332.0,332.0,332.0
USDHUF,20251120,141600,332.0,332.0,332.0,332.0
USDHUF,20251120,141700,332.0,332.0,332.0,332.0
USDHUF,20251120,141800,332.0,332.0,332.0,332.0
USDHUF,20251120,141900,332.0,332.0,332.0,332.0
USDHUF,20251120,142000,332.0,332.0,332.0,332.0
USDHUF,20251120,142100,332.0,332.0,332.0,332.0
USDHUF,20251120,142200,332.0,332.0,331.9,331.9
USDHUF,20251120,142300,331.9,331.9,331.9,331.9
USDHUF,20251120,142400,331.9,331.9,331.9,331.9
USDHUF,20251120,142500,331.9,331.9,331.9,331.9
USDHUF,20251120,142600,331.9,331.9,331.9,331.9
USDHUF,20251120,142700,331.9,331.9,331.9,331.9
USDHUF,20251120,142800,331.9,331.9,331.9,331.9
USDHUF,20251120,142900,331.9,331.9,331.9,331.9
USDHUF,20251120,143000,331.8,331.8,331.8,331.8
USDHUF,20251120,143100,331.6,331.7,331.0,331.0
USDHUF,20251120,143200,331.1,331.1,331.0,331.0
USDHUF,20251120,143300,331.1,331.1,331.0,331.1
USDHUF,20251120,143400,331.2,331.5,331.2,331.4
USDHUF,20251120,143500,331.5,331.5,331.4,331.4
USDHUF,20251120,143600,331.3,331.3,331.1,331.1
USDHUF,20251120,143700,331.2,331.2,331.1,331.1
USDHUF,20251120,143800,331.0,331.0,330.8,330.8
USDHUF,20251120,143900,330.7,330.7,330.7,330.7
USDHUF,20251120,144000,330.7,330.7,330.7,330.7
USDHUF,20251120,144100,330.7,330.7,330.7,330.7
USDHUF,20251120,144200,330.8,330.9,330.8,330.8
USDHUF,20251120,144300,330.9,330.9,330.9,330.9
USDHUF,20251120,144400,330.9,330.9,330.9,330.9
USDHUF,20251120,144500,330.9,330.9,330.9,330.9
USDHUF,20251120,144600,331.0,331.2,331.0,331.2
USDHUF,20251120,144700,331.2,331.4,331.2,331.4
USDHUF,20251120,144800,331.5,331.5,331.3,331.3
USDHUF,20251120,144900,331.3,331.3,331.3,331.3
USDHUF,20251120,145000,331.3,331.3,331.2,331.2
USDHUF,20251120,145100,331.1,331.1,331.0,331.0
USDHUF,20251120,145200,331.1,331.1,331.0,331.0
USDHUF,20251120,145300,331.0,331.0,331.0,331.0
USDHUF,20251120,145400,331.0,331.1,331.0,331.1
USDHUF,20251120,145500,331.1,331.1,331.1,331.1
USDHUF,20251120,145600,331.2,331.2,331.1,331.1
USDHUF,20251120,145700,331.0,331.1,331.0,331.1
USDHUF,20251120,145800,331.0,331.0,331.0,331.0
USDHUF,20251120,145900,331.0,331.1,331.0,331.0
USDHUF,20251120,150000,331.0,331.0,331.0,331.0
USDHUF,20251120,150100,331.0,331.0,331.0,331.0
USDHUF,20251120,150200,330.9,330.9,330.8,330.8
USDHUF,20251120,150300,330.9,330.9,330.9,330.9
USDHUF,20251120,150400,330.8,330.8,330.7,330.8
USDHUF,20251120,150500,330.7,330.8,330.7,330.8
USDHUF,20251120,150600,330.9,331.0,330.9,331.0
USDHUF,20251120,150700,331.0,331.0,331.0,331.0
USDHUF,20251120,150800,331.0,331.0,331.0,331.0
USDHUF,20251120,150900,330.9,331.1,330.9,331.1
USDHUF,20251120,151000,331.1,331.1,331.1,331.1
USDHUF,20251120,151100,331.2,331.3,331.2,331.3
USDHUF,20251120,151200,331.2,331.2,331.2,331.2
USDHUF,20251120,151300,331.2,331.2,331.2,331.2
USDHUF,20251120,151400,331.2,331.2,331.2,331.2
USDHUF,20251120,151500,331.1,331.1,331.1,331.1
USDHUF,20251120,151600,331.0,331.0,330.9,330.9
USDHUF,20251120,151700,330.9,330.9,330.9,330.9
USDHUF,20251120,151800,330.9,330.9,330.9,330.9
USDHUF,20251120,151900,330.9,330.9,330.9,330.9
USDHUF,20251120,152000,330.8,330.8,330.8,330.8
USDHUF,20251120,152100,330.8,330.9,330.8,330.9
USDHUF,20251120,152200,330.9,330.9,330.9,330.9
USDHUF,20251120,152300,330.9,330.9,330.9,330.9
USDHUF,20251120,152400,331.0,331.0,331.0,331.0
USDHUF,20251120,152500,331.0,331.0,331.0,331.0
USDHUF,20251120,152600,331.0,331.0,331.0,331.0
USDHUF,20251120,152700,330.9,330.9,330.9,330.9
USDHUF,20251120,152800,330.9,330.9,330.8,330.9
USDHUF,20251120,152900,330.9,330.9,330.9,330.9
USDHUF,20251120,153000,330.8,330.8,330.7,330.7
USDHUF,20251120,153100,330.7,330.7,330.7,330.7
USDHUF,20251120,153200,330.6,330.6,330.5,330.5
USDHUF,20251120,153300,330.5,330.5,330.5,330.5
USDHUF,20251120,153400,330.4,330.4,330.4,330.4
USDHUF,20251120,153500,330.4,330.4,330.4,330.4
USDHUF,20251120,153600,330.4,330.4,330.4,330.4
USDHUF,20251120,153700,330.4,330.5,330.4,330.5
USDHUF,20251120,153800,330.5,330.5,330.5,330.5
USDHUF,20251120,153900,330.5,330.5,330.5,330.5
USDHUF,20251120,154000,330.5,330.5,330.5,330.5
USDHUF,20251120,154100,330.5,330.5,330.5,330.5
USDHUF,20251120,154200,330.6,330.6,330.6,330.6
USDHUF,20251120,154300,330.6,330.6,330.6,330.6
USDHUF,20251120,154400,330.5,330.5,330.5,330.5
USDHUF,20251120,154500,330.5,330.5,330.5,330.5
USDHUF,20251120,154600,330.5,330.5,330.5,330.5
USDHUF,20251120,154700,330.5,330.6,330.5,330.6
USDHUF,20251120,154800,330.6,330.6,330.6,330.6
USDHUF,20251120,154900,330.6,330.6,330.6,330.6
USDHUF,20251120,155000,330.6,330.6,330.6,330.6
USDHUF,20251120,155100,330.7,330.7,330.7,330.7
USDHUF,20251120,155200,330.7,330.7,330.6,330.6
USDHUF,20251120,155300,330.6,330.6,330.6,330.6
USDHUF,20251120,155400,330.6,330.6,330.6,330.6
USDHUF,20251120,155500,330.6,330.6,330.6,330.6
USDHUF,20251120,155600,330.7,330.7,330.7,330.7
USDHUF,20251120,155700,330.7,330.7,330.7,330.7
USDHUF,20251120,155800,330.7,330.7,330.7,330.7
USDHUF,20251120,155900,330.7,330.7,330.7,330.7
USDHUF,20251120,160000,330.7,330.7,330.7,330.7
USDHUF,20251120,160100,330.8,330.9,330.8,330.9
USDHUF,20251120,160200,330.9,330.9,330.9,330.9
USDHUF,20251120,160300,330.8,330.8,330.8,330.8
USDHUF,20251120,160400,330.8,330.8,330.8,330.8
USDHUF,20251120,160500,330.8,330.8,330.8,330.8
USDHUF,20251120,160600,330.9,331.0,330.9,331.0
USDHUF,20251120,160700,331.1,331.1,331.1,331.1
USDHUF,20251120,160800,331.1,331.1,331.1,331.1
USDHUF,20251120,160900,331.1,331.1,331.1,331.1
USDHUF,20251120,161000,331.1,331.1,331.1,331.1
USDHUF,20251120,161100,331.1,331.1,331.1,331.1
USDHUF,20251120,161200,331.1,331.1,331.1,331.1
USDHUF,20251120,161300,331.1,331.1,331.1,331.1
USDHUF,20251120,161400,331.1,331.1,331.1,331.1
USDHUF,20251120,161500,331.1,331.1,331.1,331.1
USDHUF,20251120,161600,331.2,331.2,331.2,331.2
USDHUF,20251120,161700,331.2,331.2,331.2,331.2
USDHUF,20251120,161800,331.2,331.2,331.2,331.2
USDHUF,20251120,161900,331.2,331.2,331.1,331.1
USDHUF,20251120,162000,331.1,331.1,331.1,331.1
USDHUF,20251120,162100,331.2,331.2,331.2,331.2
USDHUF,20251120,162200,331.2,331.3,331.2,331.3
USDHUF,20251120,162300,331.3,331.3,331.3,331.3
USDHUF,20251120,162400,331.3,331.3,331.3,331.3
USDHUF,20251120,162500,331.3,331.3,331.3,331.3
USDHUF,20251120,162600,331.3,331.3,331.3,331.3
USDHUF,20251120,162700,331.3,331.3,331.3,331.3
USDHUF,20251120,162800,331.3,331.3,331.1,331.1
USDHUF,20251120,162900,331.2,331.2,331.2,331.2
USDHUF,20251120,163000,331.2,331.2,331.2,331.2
USDHUF,20251120,163100,331.2,331.3,331.2,331.3
USDHUF,20251120,163200,331.4,331.4,331.4,331.4
USDHUF,20251120,163300,331.4,331.4,331.4,331.4
USDHUF,20251120,163400,331.4,331.5,331.4,331.5
USDHUF,20251120,163500,331.5,331.5,331.5,331.5
USDHUF,20251120,163600,331.5,331.5,331.4,331.4
USDHUF,20251120,163700,331.4,331.4,331.4,331.4
USDHUF,20251120,163800,331.4,331.4,331.4,331.4
USDHUF,20251120,163900,331.4,331.4,331.4,331.4
USDHUF,20251120,164000,331.4,331.4,331.4,331.4
USDHUF,20251120,164100,331.4,331.4,331.4,331.4
USDHUF,20251120,164200,331.4,331.4,331.4,331.4
USDHUF,20251120,164300,331.4,331.4,331.4,331.4
USDHUF,20251120,164400,331.4,331.4,331.4,331.4
USDHUF,20251120,164500,331.3,331.3,331.3,331.3
USDHUF,20251120,164600,331.3,331.3,331.3,331.3
USDHUF,20251120,164700,331.3,331.4,331.3,331.4
USDHUF,20251120,164800,331.4,331.4,331.4,331.4
USDHUF,20251120,164900,331.4,331.4,331.4,331.4
USDHUF,20251120,165000,331.4,331.5,331.4,331.5
USDHUF,20251120,165100,331.5,331.5,331.5,331.5
USDHUF,20251120,165200,331.4,331.4,331.4,331.4
USDHUF,20251120,165300,331.4,331.4,331.4,331.4
USDHUF,20251120,165400,331.4,331.4,331.4,331.4
USDHUF,20251120,165500,331.4,331.4,331.4,331.4
USDHUF,20251120,165600,331.4,331.4,331.4,331.4
USDHUF,20251120,165700,331.4,331.4,331.4,331.4
USDHUF,20251120,165800,331.3,331.3,331.3,331.3
USDHUF,20251120,165900,331.3,331.3,331.3,331.3
USDHUF,20251120,170000,331.3,331.3,331.3,331.3
USDHUF,20251120,170100,331.3,331.3,331.3,331.3
USDHUF,20251120,170200,331.3,331.3,331.3,331.3
USDHUF,20251120,170300,331.3,331.3,331.3,331.3
USDHUF,20251120,170400,331.3,331.3,331.3,331.3
USDHUF,20251120,170500,331.3,331.3,331.3,331.3
USDHUF,20251120,170600,331.3,331.3,331.3,331.3
USDHUF,20251120,170700,331.3,331.3,331.3,331.3
USDHUF,20251120,170800,331.2,331.2,331.2,331.2
USDHUF,20251120,170900,331.2,331.2,331.2,331.2
USDHUF,20251120,171000,331.2,331.2,331.2,331.2
USDHUF,20251120,171100,331.2,331.2,331.2,331.2
USDHUF,20251120,171200,331.2,331.2,331.2,331.2
USDHUF,20251120,171300,331.2,331.2,331.2,331.2
USDHUF,20251120,171400,331.1,331.1,331.1,331.1
USDHUF,20251120,171500,331.2,331.2,331.2,331.2
USDHUF,20251120,171600,331.2,331.2,331.2,331.2
USDHUF,20251120,171700,331.2,331.2,331.1,331.1
USDHUF,20251120,171800,331.1,331.1,331.1,331.1
USDHUF,20251120,171900,331.2,331.2,331.2,331.2
USDHUF,20251120,172000,331.2,331.2,331.2,331.2
USDHUF,20251120,172100,331.2,331.2,331.2,331.2
USDHUF,20251120,172200,331.2,331.2,331.2,331.2
USDHUF,20251120,172300,331.2,331.2,331.2,331.2
USDHUF,20251120,172400,331.2,331.2,331.2,331.2
USDHUF,20251120,172500,331.2,331.2,331.2,331.2
USDHUF,20251120,172600,331.1,331.1,330.9,330.9
USDHUF,20251120,172700,330.9,330.9,330.9,330.9
USDHUF,20251120,172800,330.9,330.9,330.9,330.9
USDHUF,20251120,172900,331.0,331.0,331.0,331.0
USDHUF,20251120,173000,331.0,331.0,331.0,331.0
USDHUF,20251120,173100,331.0,331.0,331.0,331.0
USDHUF,20251120,173200,331.0,331.1,331.0,331.1
USDHUF,20251120,173300,331.1,331.1,331.1,331.1
USDHUF,20251120,173400,331.1,331.1,331.1,331.1
USDHUF,20251120,173500,331.1,331.1,331.0,331.0
USDHUF,20251120,173600,331.0,331.0,331.0,331.0
USDHUF,20251120,173700,331.0,331.0,331.0,331.0
USDHUF,20251120,173800,331.0,331.0,330.9,330.9
USDHUF,20251120,173900,330.9,330.9,330.9,330.9
USDHUF,20251120,174000,330.9,330.9,330.9,330.9
USDHUF,20251120,174100,330.9,330.9,330.9,330.9
USDHUF,20251120,174200,330.9,330.9,330.9,330.9
USDHUF,20251120,174300,330.9,330.9,330.9,330.9
USDHUF,20251120,174400,330.9,330.9,330.9,330.9
USDHUF,20251120,174500,331.0,331.0,331.0,331.0
USDHUF,20251120,174600,330.9,330.9,330.9,330.9
USDHUF,20251120,174700,330.9,330.9,330.9,330.9
USDHUF,20251120,174800,330.9,330.9,330.9,330.9
USDHUF,20251120,174900,330.9,330.9,330.9,330.9
USDHUF,20251120,175000,330.9,330.9,330.9,330.9
USDHUF,20251120,175100,330.9,330.9,330.9,330.9
USDHUF,20251120,175200,330.9,330.9,330.9,330.9
USDHUF,20251120,175300,330.9,330.9,330.9,330.9
USDHUF,20251120,175400,330.9,330.9,330.9,330.9
USDHUF,20251120,175500,330.9,331.1,330.9,331.1
USDHUF,20251120,175600,331.1,331.1,331.1,331.1
USDHUF,20251120,175700,331.1,331.1,331.1,331.1
USDHUF,20251120,175800,331.1,331.1,331.1,331.1
USDHUF,20251120,175900,331.1,331.1,331.1,331.1
USDHUF,20251120,180000,331.1,331.1,331.1,331.1
USDHUF,20251120,180100,331.1,331.1,331.1,331.1
USDHUF,20251120,180200,331.1,331.1,331.1,331.1
USDHUF,20251120,180300,331.1,331.1,331.1,331.1
USDHUF,20251120,180400,331.1,331.1,331.1,331.1
USDHUF,20251120,180500,331.0,331.0,331.0,331.0
USDHUF,20251120,180600,331.0,331.0,331.0,331.0
USDHUF,20251120,180700,331.1,331.1,331.1,331.1
USDHUF,20251120,180800,331.1,331.1,331.1,331.1
USDHUF,20251120,180900,331.1,331.1,331.1,331.1
USDHUF,20251120,181000,331.1,331.1,331.1,331.1
USDHUF,20251120,181100,331.1,331.1,331.1,331.1
USDHUF,20251120,181200,331.1,331.1,331.1,331.1
USDHUF,20251120,181300,331.1,331.1,331.1,331.1
USDHUF,20251120,181400,331.1,331.1,331.0,331.1
USDHUF,20251120,181500,331.1,331.1,331.1,331.1
USDHUF,20251120,181600,331.1,331.1,331.1,331.1
USDHUF,20251120,181700,331.1,331.1,331.1,331.1
USDHUF,20251120,181800,331.1,331.1,331.1,331.1
USDHUF,20251120,181900,331.1,331.2,331.1,331.2
USDHUF,20251120,182000,331.2,331.2,331.2,331.2
USDHUF,20251120,182100,331.1,331.2,331.1,331.2
USDHUF,20251120,182200,331.2,331.2,331.2,331.2
USDHUF,20251120,182300,331.1,331.1,331.1,331.1
USDHUF,20251120,182400,331.1,331.1,331.1,331.1
USDHUF,20251120,182500,331.1,331.1,331.1,331.1
USDHUF,20251120,182600,331.1,331.1,331.1,331.1
USDHUF,20251120,182700,331.1,331.2,331.1,331.2
USDHUF,20251120,182800,331.2,331.3,331.2,331.3
USDHUF,20251120,182900,331.3,331.3,331.3,331.3
USDHUF,20251120,183000,331.3,331.3,331.3,331.3
USDHUF,20251120,183100,331.3,331.3,331.3,331.3
USDHUF,20251120,183200,331.3,331.3,331.3,331.3
USDHUF,20251120,183300,331.3,331.3,331.3,331.3
USDHUF,20251120,183400,331.3,331.3,331.3,331.3
USDHUF,20251120,183500,331.3,331.3,331.3,331.3
USDHUF,20251120,183600,331.4,331.4,331.4,331.4
USDHUF,20251120,183700,331.4,331.4,331.4,331.4
USDHUF,20251120,183800,331.4,331.5,331.4,331.5
USDHUF,20251120,183900,331.5,331.5,331.5,331.5
USDHUF,20251120,184000,331.5,331.5,331.5,331.5
USDHUF,20251120,184100,331.5,331.5,331.5,331.5
USDHUF,20251120,184200,331.5,331.5,331.5,331.5
USDHUF,20251120,184300,331.5,331.5,331.5,331.5
USDHUF,20251120,184400,331.5,331.5,331.5,331.5
USDHUF,20251120,184500,331.5,331.5,331.5,331.5
USDHUF,20251120,184600,331.5,331.5,331.5,331.5
USDHUF,20251120,184700,331.5,331.5,331.5,331.5
USDHUF,20251120,184800,331.5,331.5,331.5,331.5
USDHUF,20251120,184900,331.5,331.5,331.5,331.5
USDHUF,20251120,185000,331.5,331.5,331.5,331.5
USDHUF,20251120,185100,331.5,331.5,331.5,331.5
USDHUF,20251120,185200,331.5,331.5,331.5,331.5
USDHUF,20251120,185300,331.5,331.5,331.5,331.5
USDHUF,20251120,185400,331.5,331.5,331.5,331.5
USDHUF,20251120,185500,331.5,331.5,331.5,331.5
USDHUF,20251120,185600,331.5,331.5,331.4,331.4
USDHUF,20251120,185700,331.4,331.4,331.4,331.4
USDHUF,20251120,185800,331.4,331.4,331.4,331.4
USDHUF,20251120,185900,331.4,331.4,331.4,331.4
USDHUF,20251120,190000,331.4,331.4,331.4,331.4
USDHUF,20251120,190100,331.4,331.4,331.4,331.4
USDHUF,20251120,190200,331.4,331.4,331.4,331.4
USDHUF,20251120,190300,331.4,331.4,331.4,331.4
USDHUF,20251120,190400,331.4,331.4,331.4,331.4
USDHUF,20251120,190500,331.4,331.4,331.4,331.4
USDHUF,20251120,190600,331.4,331.4,331.4,331.4
USDHUF,20251120,190700,331.4,331.4,331.4,331.4
USDHUF,20251120,190800,331.4,331.4,331.4,331.4
USDHUF,20251120,190900,331.4,331.4,331.4,331.4
USDHUF,20251120,191000,331.4,331.4,331.4,331.4
USDHUF,20251120,191100,331.4,331.4,331.4,331.4
USDHUF,20251120,191200,331.4,331.4,331.4,331.4
USDHUF,20251120,191300,331.4,331.4,331.4,331.4
USDHUF,20251120,191400,331.4,331.4,331.4,331.4
USDHUF,20251120,191500,331.4,331.4,331.4,331.4
USDHUF,20251120,191600,331.3,331.3,331.3,331.3
USDHUF,20251120,191700,331.3,331.3,331.3,331.3
USDHUF,20251120,191800,331.3,331.3,331.3,331.3
USDHUF,20251120,191900,331.3,331.3,331.3,331.3
USDHUF,20251120,192000,331.3,331.3,331.3,331.3
USDHUF,20251120,192100,331.3,331.3,331.3,331.3
USDHUF,20251120,192200,331.3,331.3,331.3,331.3
USDHUF,20251120,192300,331.3,331.3,331.3,331.3
USDHUF,20251120,192400,331.3,331.3,331.3,331.3
USDHUF,20251120,192500,331.3,331.3,331.3,331.3
USDHUF,20251120,192600,331.3,331.3,331.3,331.3
USDHUF,20251120,192700,331.3,331.3,331.3,331.3
USDHUF,20251120,192800,331.3,331.3,331.3,331.3
USDHUF,20251120,192900,331.3,331.3,331.3,331.3
USDHUF,20251120,193000,331.3,331.3,331.3,331.3
USDHUF,20251120,193100,331.3,331.3,331.3,331.3
USDHUF,20251120,193200,331.3,331.3,331.3,331.3
USDHUF,20251120,193300,331.3,331.3,331.3,331.3
USDHUF,20251120,193400,331.3,331.3,331.3,331.3
USDHUF,20251120,193500,331.3,331.3,331.3,331.3
USDHUF,20251120,193600,331.3,331.3,331.2,331.2
USDHUF,20251120,193700,331.2,331.2,331.2,331.2
USDHUF,20251120,193800,331.2,331.2,331.2,331.2
USDHUF,20251120,193900,331.2,331.2,331.2,331.2
USDHUF,20251120,194000,331.2,331.2,331.2,331.2
USDHUF,20251120,194100,331.2,331.2,331.2,331.2
USDHUF,20251120,194200,331.2,331.2,331.2,331.2
USDHUF,20251120,194300,331.2,331.2,331.2,331.2
USDHUF,20251120,194400,331.2,331.2,331.2,331.2
USDHUF,20251120,194500,331.2,331.2,331.2,331.2
USDHUF,20251120,194600,331.2,331.2,331.2,331.2
USDHUF,20251120,194700,331.2,331.2,331.2,331.2
USDHUF,20251120,194800,331.2,331.2,331.2,331.2
USDHUF,20251120,194900,331.2,331.2,331.2,331.2
USDHUF,20251120,195000,331.2,331.2,331.2,331.2
USDHUF,20251120,195100,331.2,331.2,331.2,331.2
USDHUF,20251120,195200,331.2,331.2,331.2,331.2
USDHUF,20251120,195300,331.2,331.2,331.2,331.2
USDHUF,20251120,195400,331.2,331.2,331.2,331.2
USDHUF,20251120,195500,331.2,331.2,331.2,331.2
USDHUF,20251120,195600,331.2,331.2,331.2,331.2
USDHUF,20251120,195700,331.2,331.2,331.2,331.2
USDHUF,20251120,195800,331.2,331.2,331.2,331.2
USDHUF,20251120,195900,331.2,331.2,331.2,331.2
USDHUF,20251120,200000,331.2,331.2,331.2,331.2
USDHUF,20251120,200100,331.2,331.2,331.2,331.2
USDHUF,20251120,200200,331.2,331.2,331.2,331.2
USDHUF,20251120,200300,331.2,331.2,331.2,331.2
USDHUF,20251120,200400,331.2,331.2,331.2,331.2
USDHUF,20251120,200500,331.2,331.2,331.2,331.2
USDHUF,20251120,200600,331.2,331.2,331.2,331.2
USDHUF,20251120,200700,331.2,331.2,331.2,331.2
USDHUF,20251120,200800,331.2,331.2,331.2,331.2
USDHUF,20251120,200900,331.2,331.2,331.2,331.2
USDHUF,20251120,201000,331.2,331.2,331.2,331.2
USDHUF,20251120,201100,331.2,331.2,331.2,331.2
USDHUF,20251120,201200,331.2,331.2,331.2,331.2
USDHUF,20251120,201300,331.2,331.2,331.2,331.2
USDHUF,20251120,201400,331.2,331.2,331.2,331.2
USDHUF,20251120,201500,331.2,331.2,331.2,331.2
USDHUF,20251120,201600,331.3,331.3,331.3,331.3
USDHUF,20251120,201700,331.3,331.3,331.3,331.3
USDHUF,20251120,201800,331.3,331.3,331.3,331.3
USDHUF,20251120,201900,331.3,331.3,331.3,331.3
USDHUF,20251120,202000,331.3,331.3,331.3,331.3
USDHUF,20251120,202100,331.3,331.3,331.3,331.3
USDHUF,20251120,202200,331.3,331.3,331.3,331.3
USDHUF,20251120,202300,331.3,331.3,331.3,331.3
USDHUF,20251120,202400,331.3,331.3,331.3,331.3
USDHUF,20251120,202500,331.3,331.3,331.3,331.3
USDHUF,20251120,202600,331.3,331.3,331.3,331.3
USDHUF,20251120,202700,331.3,331.3,331.3,331.3
USDHUF,20251120,202800,331.3,331.3,331.3,331.3
USDHUF,20251120,202900,331.3,331.3,331.3,331.3
USDHUF,20251120,203000,331.3,331.3,331.3,331.3
USDHUF,20251120,203100,331.3,331.3,331.3,331.3
USDHUF,20251120,203200,331.3,331.3,331.3,331.3
USDHUF,20251120,203300,331.3,331.3,331.3,331.3
USDHUF,20251120,203400,331.3,331.3,331.3,331.3
USDHUF,20251120,203500,331.3,331.3,331.3,331.3
USDHUF,20251120,203600,331.3,331.3,331.3,331.3
USDHUF,20251120,203700,331.3,331.3,331.3,331.3
USDHUF,20251120,203800,331.3,331.3,331.3,331.3
USDHUF,20251120,203900,331.3,331.3,331.3,331.3
USDHUF,20251120,204000,331.3,331.3,331.3,331.3
USDHUF,20251120,204100,331.3,331.3,331.3,331.3
USDHUF,20251120,204200,331.3,331.3,331.3,331.3
USDHUF,20251120,204300,331.3,331.3,331.3,331.3
USDHUF,20251120,204400,331.3,331.3,331.3,331.3
USDHUF,20251120,204500,331.3,331.3,331.3,331.3
USDHUF,20251120,204600,331.3,331.3,331.3,331.3
USDHUF,20251120,204700,331.3,331.3,331.3,331.3
USDHUF,20251120,204800,331.3,331.3,331.3,331.3
USDHUF,20251120,204900,331.3,331.3,331.3,331.3
USDHUF,20251120,205000,331.3,331.3,331.3,331.3
USDHUF,20251120,205100,331.3,331.3,331.3,331.3
USDHUF,20251120,205200,331.3,331.3,331.3,331.3
USDHUF,20251120,205300,331.3,331.3,331.3,331.3
USDHUF,20251120,205400,331.3,331.3,331.3,331.3
USDHUF,20251120,205500,331.3,331.3,331.3,331.3
USDHUF,20251120,205600,331.3,331.3,331.3,331.3
USDHUF,20251120,205700,331.3,331.3,331.3,331.3
USDHUF,20251120,205800,331.3,331.3,331.3,331.3
USDHUF,20251120,205900,331.2,331.2,331.2,331.2
USDHUF,20251120,210000,331.2,331.2,331.2,331.2
USDHUF,20251120,210100,331.2,331.2,331.2,331.2
USDHUF,20251120,210200,331.2,331.2,331.2,331.2
USDHUF,20251120,210300,331.2,331.3,331.2,331.3
USDHUF,20251120,210400,331.3,331.3,331.3,331.3
USDHUF,20251120,210500,331.2,331.3,331.2,331.3
USDHUF,20251120,210600,331.3,331.3,331.3,331.3
USDHUF,20251120,210700,331.3,331.3,331.3,331.3
USDHUF,20251120,210800,331.3,331.3,331.3,331.3
USDHUF,20251120,210900,331.3,331.3,331.3,331.3
USDHUF,20251120,211000,331.3,331.3,331.3,331.3
USDHUF,20251120,211100,331.3,331.3,331.3,331.3
USDHUF,20251120,211200,331.3,331.3,331.3,331.3
USDHUF,20251120,211300,331.3,331.3,331.3,331.3
USDHUF,20251120,211400,331.3,331.3,331.3,331.3
USDHUF,20251120,211500,331.3,331.3,331.3,331.3
USDHUF,20251120,211600,331.3,331.3,331.3,331.3
USDHUF,20251120,211700,331.4,331.4,331.4,331.4
USDHUF,20251120,211800,331.4,331.4,331.4,331.4
USDHUF,20251120,211900,331.4,331.4,331.4,331.4
USDHUF,20251120,212000,331.4,331.4,331.4,331.4
USDHUF,20251120,212100,331.4,331.4,331.4,331.4
USDHUF,20251120,212200,331.4,331.4,331.4,331.4
USDHUF,20251120,212300,331.4,331.4,331.4,331.4
USDHUF,20251120,212400,331.4,331.4,331.4,331.4
USDHUF,20251120,212500,331.4,331.4,331.4,331.4
USDHUF,20251120,212600,331.4,331.4,331.4,331.4
USDHUF,20251120,212700,331.4,331.4,331.4,331.4
USDHUF,20251120,212800,331.4,331.4,331.4,331.4
USDHUF,20251120,212900,331.4,331.4,331.4,331.4
USDHUF,20251120,213000,331.4,331.4,331.4,331.4
USDHUF,20251120,213100,331.5,331.5,331.5,331.5
USDHUF,20251120,213200,331.5,331.5,331.5,331.5
USDHUF,20251120,213300,331.5,331.5,331.5,331.5
USDHUF,20251120,213400,331.5,331.5,331.5,331.5
USDHUF,20251120,213500,331.5,331.5,331.5,331.5
USDHUF,20251120,213600,331.5,331.5,331.5,331.5
USDHUF,20251120,213700,331.5,331.5,331.5,331.5
USDHUF,20251120,213800,331.5,331.5,331.5,331.5
USDHUF,20251120,213900,331.5,331.5,331.5,331.5
USDHUF,20251120,214000,331.5,331.5,331.5,331.5
USDHUF,20251120,214100,331.5,331.5,331.5,331.5
USDHUF,20251120,214200,331.4,331.4,331.4,331.4
USDHUF,20251120,214300,331.5,331.5,331.5,331.5
USDHUF,20251120,214400,331.5,331.5,331.5,331.5
USDHUF,20251120,214500,331.5,331.5,331.5,331.5
USDHUF,20251120,214600,331.5,331.5,331.5,331.5
USDHUF,20251120,214700,331.5,331.5,331.5,331.5
USDHUF,20251120,214800,331.5,331.6,331.5,331.6
USDHUF,20251120,214900,331.6,331.6,331.6,331.6
USDHUF,20251120,215000,331.6,331.6,331.6,331.6
USDHUF,20251120,215100,331.6,331.6,331.6,331.6
USDHUF,20251120,215200,331.6,331.6,331.6,331.6
USDHUF,20251120,215300,331.6,331.6,331.5,331.5
USDHUF,20251120,215400,331.5,331.5,331.5,331.5
USDHUF,20251120,215500,331.5,331.5,331.5,331.5
USDHUF,20251120,215600,331.6,331.6,331.6,331.6
USDHUF,20251120,215700,331.6,331.6,331.6,331.6
USDHUF,20251120,215800,331.6,331.6,331.6,331.6
USDHUF,20251120,215900,331.6,331.6,331.6,331.6
USDHUF,20251120,220000,331.7,331.7,331.7,331.7
USDHUF,20251120,220100,331.7,331.7,331.7,331.7
USDHUF,20251120,220200,331.7,331.7,331.7,331.7
USDHUF,20251120,220300,331.7,331.7,331.7,331.7
USDHUF,20251120,220400,331.7,331.7,331.7,331.7
USDHUF,20251120,220500,331.7,331.7,331.7,331.7
USDHUF,20251120,220600,331.7,331.7,331.7,331.7
USDHUF,20251120,220700,331.7,331.7,331.7,331.7
USDHUF,20251120,220800,331.7,331.7,331.7,331.7
USDHUF,20251120,220900,331.7,331.7,331.7,331.7
USDHUF,20251120,221000,331.7,331.7,331.7,331.7
USDHUF,20251120,221100,331.7,331.7,331.7,331.7
USDHUF,20251120,221200,331.7,331.7,331.7,331.7
USDHUF,20251120,221300,331.7,331.7,331.7,331.7
USDHUF,20251120,221400,331.7,331.7,331.7,331.7
USDHUF,20251120,221500,331.7,331.7,331.7,331.7
USDHUF,20251120,221600,331.7,331.7,331.7,331.7
USDHUF,20251120,221700,331.7,331.7,331.7,331.7
USDHUF,20251120,221800,331.7,331.7,331.7,331.7
USDHUF,20251120,221900,331.7,331.7,331.7,331.7
USDHUF,20251120,222000,331.7,331.7,331.7,331.7
USDHUF,20251120,222100,331.7,331.7,331.7,331.7
USDHUF,20251120,222200,331.7,331.7,331.7,331.7
USDHUF,20251120,222300,331.7,331.7,331.7,331.7
USDHUF,20251120,222400,331.7,331.7,331.7,331.7
USDHUF,20251120,222500,331.7,331.7,331.7,331.7
USDHUF,20251120,222600,331.7,331.7,331.7,331.7
USDHUF,20251120,222700,331.7,331.7,331.7,331.7
USDHUF,20251120,222800,331.7,331.7,331.7,331.7
USDHUF,20251120,222900,331.7,331.7,331.7,331.7
USDHUF,20251120,223000,331.7,331.7,331.7,331.7
USDHUF,20251120,223100,331.7,331.7,331.7,331.7
USDHUF,20251120,223200,331.7,331.7,331.7,331.7
USDHUF,20251120,223300,331.7,331.7,331.7,331.7
USDHUF,20251120,223400,331.7,331.7,331.6,331.6
USDHUF,20251120,223500,331.6,331.6,331.6,331.6
USDHUF,20251120,223600,331.6,331.6,331.6,331.6
USDHUF,20251120,223700,331.6,331.6,331.6,331.6
USDHUF,20251120,223800,331.6,331.6,331.6,331.6
USDHUF,20251120,223900,331.6,331.6,331.6,331.6
USDHUF,20251120,224000,331.6,331.6,331.6,331.6
USDHUF,20251120,224100,331.6,331.6,331.6,331.6
USDHUF,20251120,224200,331.6,331.6,331.6,331.6
USDHUF,20251120,224300,331.6,331.6,331.6,331.6
USDHUF,20251120,224400,331.6,331.6,331.6,331.6
USDHUF,20251120,224500,331.6,331.6,331.6,331.6
USDHUF,20251120,224600,331.6,331.6,331.6,331.6
USDHUF,20251120,224700,331.6,331.6,331.6,331.6
USDHUF,20251120,224800,331.6,331.6,331.6,331.6
USDHUF,20251120,224900,331.6,331.6,331.6,331.6
USDHUF,20251120,225000,331.6,331.6,331.6,331.6
USDHUF,20251120,225100,331.6,331.6,331.6,331.6
USDHUF,20251120,225200,331.6,331.6,331.5,331.5
USDHUF,20251120,225300,331.5,331.5,331.5,331.5
USDHUF,20251120,225400,331.5,331.5,331.5,331.5
USDHUF,20251120,225500,331.5,331.5,331.5,331.5
USDHUF,20251120,225600,331.5,331.5,331.5,331.5
USDHUF,20251120,225700,331.5,331.5,331.5,331.5
USDHUF,20251120,225800,331.5,331.5,331.5,331.5
USDHUF,20251120,225900,331.5,331.5,331.4,331.4
USDHUF,20251120,230000,331.4,331.4,331.4,331.4
USDHUF,20251120,230100,331.4,331.4,331.4,331.4
USDHUF,20251120,230200,331.4,331.4,331.4,331.4
USDHUF,20251120,230300,331.4,331.4,331.4,331.4
USDHUF,20251120,230400,331.4,331.4,331.4,331.4
USDHUF,20251120,230500,331.4,331.4,331.4,331.4
USDHUF,20251120,230600,331.3,331.3,331.3,331.3
USDHUF,20251120,230700,331.3,331.3,331.3,331.3
USDHUF,20251120,230800,331.3,331.3,331.3,331.3
USDHUF,20251120,230900,331.3,331.3,331.3,331.3
USDHUF,20251120,231000,331.3,331.3,331.3,331.3
USDHUF,20251120,231100,331.3,331.3,331.3,331.3
USDHUF,20251120,231200,331.3,331.3,331.3,331.3
USDHUF,20251120,231300,331.3,331.3,331.3,331.3
USDHUF,20251120,231400,331.3,331.3,331.3,331.3
USDHUF,20251120,231500,331.3,331.3,331.3,331.3
USDHUF,20251120,231600,331.3,331.3,331.3,331.3
USDHUF,20251120,231700,331.3,331.3,331.3,331.3
USDHUF,20251120,231800,331.3,331.3,331.3,331.3
USDHUF,20251120,231900,331.3,331.3,331.3,331.3
USDHUF,20251120,232000,331.3,331.3,331.3,331.3
USDHUF,20251120,232100,331.3,331.3,331.3,331.3
USDHUF,20251120,232200,331.3,331.3,331.3,331.3
USDHUF,20251120,232300,331.3,331.3,331.3,331.3
USDHUF,20251120,232400,331.3,331.3,331.3,331.3
USDHUF,20251120,232500,331.3,331.3,331.3,331.3
USDHUF,20251120,232600,331.3,331.3,331.3,331.3
USDHUF,20251120,232700,331.3,331.3,331.3,331.3
USDHUF,20251120,232800,331.3,331.3,331.3,331.3
USDHUF,20251120,232900,331.3,331.3,331.3,331.3
USDHUF,20251120,233000,331.3,331.3,331.3,331.3
USDHUF,20251120,233100,331.3,331.3,331.3,331.3
USDHUF,20251120,233200,331.3,331.3,331.3,331.3
USDHUF,20251120,233300,331.3,331.3,331.3,331.3
USDHUF,20251120,233400,331.3,331.3,331.3,331.3
USDHUF,20251120,233500,331.3,331.3,331.3,331.3
USDHUF,20251120,233600,331.3,331.3,331.3,331.3
USDHUF,20251120,233700,331.3,331.3,331.3,331.3
USDHUF,20251120,233800,331.3,331.3,331.3,331.3
USDHUF,20251120,233900,331.3,331.3,331.3,331.3
USDHUF,20251120,234000,331.3,331.3,331.3,331.3
USDHUF,20251120,234100,331.3,331.3,331.3,331.3
USDHUF,20251120,234200,331.3,331.3,331.3,331.3
USDHUF,20251120,234300,331.3,331.3,331.3,331.3
USDHUF,20251120,234400,331.3,331.3,331.3,331.3
USDHUF,20251120,234500,331.3,331.3,331.3,331.3
USDHUF,20251120,234600,331.3,331.3,331.3,331.3
USDHUF,20251120,234700,331.3,331.3,331.3,331.3
USDHUF,20251120,234800,331.3,331.3,331.3,331.3
USDHUF,20251120,234900,331.3,331.3,331.3,331.3
USDHUF,20251120,235000,331.3,331.3,331.3,331.3
USDHUF,20251120,235100,331.3,331.3,331.3,331.3
USDHUF,20251120,235200,331.3,331.3,331.3,331.3
USDHUF,20251120,235300,331.3,331.3,331.3,331.3
USDHUF,20251120,235400,331.3,331.3,331.3,331.3
USDHUF,20251120,235500,331.3,331.3,331.3,331.3
USDHUF,20251120,235600,331.3,331.3,331.3,331.3
USDHUF,20251120,235700,331.3,331.3,331.3,331.3
USDHUF,20251120,235800,331.3,331.3,331.3,331.3
USDHUF,20251120,235900,331.3,331.3,331.3,331.3
USDHUF,20251121,000000,331.3,331.3,331.3,331.3
USDNOK,20251120,000100,10.171,10.171,10.168,10.168
USDNOK,20251120,000200,10.169,10.169,10.169,10.169
USDNOK,20251120,000300,10.169,10.169,10.169,10.169
USDNOK,20251120,000400,10.169,10.170,10.169,10.170
USDNOK,20251120,000500,10.170,10.170,10.170,10.170
USDNOK,20251120,000600,10.170,10.170,10.170,10.170
USDNOK,20251120,000700,10.170,10.170,10.170,10.170
USDNOK,20251120,000800,10.170,10.171,10.170,10.171
USDNOK,20251120,000900,10.172,10.172,10.171,10.172
USDNOK,20251120,001000,10.172,10.173,10.172,10.173
USDNOK,20251120,001100,10.172,10.172,10.172,10.172
USDNOK,20251120,001200,10.172,10.173,10.172,10.173
USDNOK,20251120,001300,10.173,10.173,10.173,10.173
USDNOK,20251120,001400,10.173,10.173,10.173,10.173
USDNOK,20251120,001500,10.173,10.173,10.173,10.173
USDNOK,20251120,001600,10.172,10.172,10.171,10.172
USDNOK,20251120,001700,10.171,10.171,10.170,10.170
USDNOK,20251120,001800,10.170,10.171,10.170,10.170
USDNOK,20251120,001900,10.171,10.171,10.171,10.171
USDNOK,20251120,002000,10.170,10.171,10.170,10.170
USDNOK,20251120,002100,10.170,10.170,10.170,10.170
USDNOK,20251120,002200,10.170,10.170,10.170,10.170
USDNOK,20251120,002300,10.170,10.170,10.170,10.170
USDNOK,20251120,002400,10.170,10.170,10.170,10.170
USDNOK,20251120,002500,10.170,10.171,10.170,10.171
USDNOK,20251120,002600,10.171,10.172,10.171,10.172
USDNOK,20251120,002700,10.171,10.172,10.171,10.171
USDNOK,20251120,002800,10.172,10.172,10.171,10.172
USDNOK,20251120,002900,10.172,10.172,10.171,10.172
USDNOK,20251120,003000,10.172,10.172,10.172,10.172
USDNOK,20251120,003100,10.173,10.174,10.173,10.174
USDNOK,20251120,003200,10.173,10.174,10.173,10.174
USDNOK,20251120,003300,10.174,10.174,10.174,10.174
USDNOK,20251120,003400,10.174,10.174,10.174,10.174
USDNOK,20251120,003500,10.173,10.173,10.172,10.172
USDNOK,20251120,003600,10.172,10.172,10.172,10.172
USDNOK,20251120,003700,10.172,10.172,10.172,10.172
USDNOK,20251120,003800,10.173,10.173,10.173,10.173
USDNOK,20251120,003900,10.172,10.173,10.171,10.171
USDNOK,20251120,004000,10.172,10.172,10.171,10.171
USDNOK,20251120,004100,10.171,10.171,10.171,10.171
USDNOK,20251120,004200,10.172,10.172,10.171,10.171
USDNOK,20251120,004300,10.171,10.171,10.171,10.171
USDNOK,20251120,004400,10.171,10.172,10.171,10.171
USDNOK,20251120,004500,10.172,10.172,10.172,10.172
USDNOK,20251120,004600,10.173,10.173,10.172,10.172
USDNOK,20251120,004700,10.172,10.172,10.172,10.172
USDNOK,20251120,004800,10.172,10.172,10.172,10.172
USDNOK,20251120,004900,10.173,10.173,10.172,10.172
USDNOK,20251120,005000,10.171,10.171,10.171,10.171
USDNOK,20251120,005100,10.171,10.171,10.170,10.170
USDNOK,20251120,005200,10.169,10.169,10.169,10.169
USDNOK,20251120,005300,10.169,10.169,10.169,10.169
USDNOK,20251120,005400,10.169,10.170,10.169,10.170
USDNOK,20251120,005500,10.170,10.170,10.170,10.170
USDNOK,20251120,005600,10.170,10.170,10.170,10.170
USDNOK,20251120,005700,10.171,10.172,10.171,10.172
USDNOK,20251120,005800,10.172,10.172,10.172,10.172
USDNOK,20251120,005900,10.171,10.172,10.171,10.172
USDNOK,20251120,010000,10.171,10.171,10.171,10.171
USDNOK,20251120,010100,10.172,10.173,10.172,10.173
USDNOK,20251120,010200,10.174,10.174,10.174,10.174
USDNOK,20251120,010300,10.175,10.175,10.173,10.174
USDNOK,20251120,010400,10.174,10.174,10.174,10.174
USDNOK,20251120,010500,10.175,10.175,10.175,10.175
USDNOK,20251120,010600,10.175,10.176,10.175,10.176
USDNOK,20251120,010700,10.176,10.177,10.176,10.177
USDNOK,20251120,010800,10.177,10.177,10.177,10.177
USDNOK,20251120,010900,10.177,10.177,10.177,10.177
USDNOK,20251120,011000,10.176,10.176,10.176,10.176
USDNOK,20251120,011100,10.176,10.176,10.176,10.176
USDNOK,20251120,011200,10.176,10.176,10.176,10.176
USDNOK,20251120,011300,10.177,10.177,10.177,10.177
USDNOK,20251120,011400,10.177,10.177,10.177,10.177
USDNOK,20251120,011500,10.177,10.177,10.177,10.177
USDNOK,20251120,011600,10.177,10.177,10.177,10.177
USDNOK,20251120,011700,10.177,10.177,10.176,10.176
USDNOK,20251120,011800,10.176,10.176,10.175,10.176
USDNOK,20251120,011900,10.175,10.175,10.175,10.175
USDNOK,20251120,012000,10.176,10.176,10.176,10.176
USDNOK,20251120,012100,10.177,10.177,10.176,10.176
USDNOK,20251120,012200,10.177,10.177,10.177,10.177
USDNOK,20251120,012300,10.177,10.177,10.177,10.177
USDNOK,20251120,012400,10.176,10.177,10.176,10.176
USDNOK,20251120,012500,10.176,10.176,10.176,10.176
USDNOK,20251120,012600,10.177,10.177,10.177,10.177
USDNOK,20251120,012700,10.176,10.176,10.176,10.176
USDNOK,20251120,012800,10.176,10.176,10.176,10.176
USDNOK,20251120,012900,10.176,10.176,10.175,10.175
USDNOK,20251120,013000,10.176,10.176,10.176,10.176
USDNOK,20251120,013100,10.176,10.177,10.176,10.177
USDNOK,20251120,013200,10.177,10.177,10.177,10.177
USDNOK,20251120,013300,10.178,10.178,10.178,10.178
USDNOK,20251120,013400,10.178,10.178,10.178,10.178
USDNOK,20251120,013500,10.177,10.177,10.177,10.177
USDNOK,20251120,013600,10.177,10.178,10.177,10.178
USDNOK,20251120,013700,10.178,10.178,10.178,10.178
USDNOK,20251120,013800,10.178,10.178,10.177,10.177
USDNOK,20251120,013900,10.177,10.177,10.177,10.177
USDNOK,20251120,014000,10.177,10.177,10.177,10.177
USDNOK,20251120,014100,10.177,10.177,10.177,10.177
USDNOK,20251120,014200,10.177,10.177,10.177,10.177
USDNOK,20251120,014300,10.177,10.177,10.177,10.177
USDNOK,20251120,014400,10.178,10.178,10.178,10.178
USDNOK,20251120,014500,10.178,10.178,10.178,10.178
USDNOK,20251120,014600,10.178,10.178,10.178,10.178
USDNOK,20251120,014700,10.178,10.178,10.177,10.177
USDNOK,20251120,014800,10.177,10.177,10.177,10.177
USDNOK,20251120,014900,10.178,10.178,10.178,10.178
USDNOK,20251120,015000,10.177,10.177,10.177,10.177
USDNOK,20251120,015100,10.177,10.177,10.176,10.176
USDNOK,20251120,015200,10.176,10.176,10.176,10.176
USDNOK,20251120,015300,10.176,10.176,10.176,10.176
USDNOK,20251120,015400,10.176,10.176,10.176,10.176
USDNOK,20251120,015500,10.176,10.176,10.176,10.176
USDNOK,20251120,015600,10.177,10.177,10.177,10.177
USDNOK,20251120,015700,10.176,10.177,10.176,10.176
USDNOK,20251120,015800,10.175,10.175,10.175,10.175
USDNOK,20251120,015900,10.174,10.174,10.172,10.172
USDNOK,20251120,020000,10.171,10.171,10.171,10.171
USDNOK,20251120,020100,10.172,10.172,10.171,10.171
USDNOK,20251120,020200,10.170,10.171,10.170,10.171
USDNOK,20251120,020300,10.172,10.173,10.172,10.173
USDNOK,20251120,020400,10.174,10.174,10.173,10.173
USDNOK,20251120,020500,10.173,10.173,10.173,10.173
USDNOK,20251120,020600,10.173,10.173,10.173,10.173
USDNOK,20251120,020700,10.174,10.174,10.174,10.174
USDNOK,20251120,020800,10.175,10.175,10.174,10.174
USDNOK,20251120,020900,10.174,10.174,10.174,10.174
USDNOK,20251120,021000,10.175,10.175,10.174,10.174
USDNOK,20251120,021100,10.175,10.175,10.175,10.175
USDNOK,20251120,021200,10.175,10.175,10.175,10.175
USDNOK,20251120,021300,10.174,10.176,10.174,10.176
USDNOK,20251120,021400,10.175,10.175,10.175,10.175
USDNOK,20251120,021500,10.176,10.176,10.176,10.176
USDNOK,20251120,021600,10.176,10.177,10.176,10.177
USDNOK,20251120,021700,10.177,10.177,10.176,10.176
USDNOK,20251120,021800,10.176,10.176,10.176,10.176
USDNOK,20251120,021900,10.177,10.177,10.177,10.177
USDNOK,20251120,022000,10.177,10.177,10.176,10.177
USDNOK,20251120,022100,10.177,10.177,10.177,10.177
USDNOK,20251120,022200,10.178,10.178,10.177,10.177
USDNOK,20251120,022300,10.176,10.176,10.176,10.176
USDNOK,20251120,022400,10.176,10.176,10.176,10.176
USDNOK,20251120,022500,10.175,10.176,10.175,10.176
USDNOK,20251120,022600,10.176,10.176,10.176,10.176
USDNOK,20251120,022700,10.177,10.177,10.177,10.177
USDNOK,20251120,022800,10.177,10.177,10.177,10.177
USDNOK,20251120,022900,10.176,10.176,10.176,10.176
USDNOK,20251120,023000,10.177,10.177,10.176,10.176
USDNOK,20251120,023100,10.175,10.176,10.175,10.176
USDNOK,20251120,023200,10.177,10.177,10.175,10.175
USDNOK,20251120,023300,10.175,10.175,10.174,10.174
USDNOK,20251120,023400,10.175,10.175,10.175,10.175
USDNOK,20251120,023500,10.175,10.175,10.174,10.174
USDNOK,20251120,023600,10.175,10.175,10.175,10.175
USDNOK,20251120,023700,10.175,10.176,10.175,10.176
USDNOK,20251120,023800,10.176,10.177,10.176,10.177
USDNOK,20251120,023900,10.177,10.177,10.177,10.177
USDNOK,20251120,024000,10.176,10.176,10.175,10.175
USDNOK,20251120,024100,10.176,10.176,10.176,10.176
USDNOK,20251120,024200,10.176,10.176,10.176,10.176
USDNOK,20251120,024300,10.176,10.176,10.176,10.176
USDNOK,20251120,024400,10.176,10.176,10.176,10.176
USDNOK,20251120,024500,10.176,10.178,10.176,10.178
USDNOK,20251120,024600,10.179,10.179,10.179,10.179
USDNOK,20251120,024700,10.179,10.179,10.178,10.179
USDNOK,20251120,024800,10.179,10.179,10.178,10.178
USDNOK,20251120,024900,10.178,10.178,10.178,10.178
USDNOK,20251120,025000,10.178,10.178,10.178,10.178
USDNOK,20251120,025100,10.178,10.178,10.178,10.178
USDNOK,20251120,025200,10.180,10.180,10.180,10.180
USDNOK,20251120,025300,10.180,10.181,10.180,10.181
USDNOK,20251120,025400,10.181,10.181,10.181,10.181
USDNOK,20251120,025500,10.181,10.181,10.181,10.181
USDNOK,20251120,025600,10.180,10.181,10.180,10.181
USDNOK,20251120,025700,10.182,10.183,10.182,10.183
USDNOK,20251120,025800,10.183,10.184,10.183,10.184
USDNOK,20251120,025900,10.183,10.183,10.183,10.183
USDNOK,20251120,030000,10.183,10.183,10.183,10.183
USDNOK,20251120,030100,10.183,10.184,10.183,10.184
USDNOK,20251120,030200,10.185,10.185,10.185,10.185
USDNOK,20251120,030300,10.185,10.186,10.185,10.186
USDNOK,20251120,030400,10.186,10.186,10.186,10.186
USDNOK,20251120,030500,10.186,10.186,10.186,10.186
USDNOK,20251120,030600,10.187,10.187,10.186,10.187
USDNOK,20251120,030700,10.188,10.189,10.188,10.189
USDNOK,20251120,030800,10.189,10.189,10.189,10.189
USDNOK,20251120,030900,10.189,10.190,10.189,10.190
USDNOK,20251120,031000,10.190,10.190,10.190,10.190
USDNOK,20251120,031100,10.190,10.190,10.190,10.190
USDNOK,20251120,031200,10.189,10.189,10.187,10.187
USDNOK,20251120,031300,10.186,10.186,10.186,10.186
USDNOK,20251120,031400,10.186,10.186,10.185,10.185
USDNOK,20251120,031500,10.185,10.186,10.185,10.186
USDNOK,20251120,031600,10.186,10.186,10.186,10.186
USDNOK,20251120,031700,10.186,10.187,10.186,10.187
USDNOK,20251120,031800,10.188,10.188,10.187,10.187
USDNOK,20251120,031900,10.187,10.188,10.187,10.188
USDNOK,20251120,032000,10.189,10.189,10.189,10.189
USDNOK,20251120,032100,10.189,10.190,10.189,10.189
USDNOK,20251120,032200,10.189,10.189,10.189,10.189
USDNOK,20251120,032300,10.189,10.189,10.189,10.189
USDNOK,20251120,032400,10.189,10.189,10.189,10.189
USDNOK,20251120,032500,10.188,10.188,10.188,10.188
USDNOK,20251120,032600,10.188,10.188,10.188,10.188
USDNOK,20251120,032700,10.187,10.187,10.187,10.187
USDNOK,20251120,032800,10.187,10.187,10.187,10.187
USDNOK,20251120,032900,10.187,10.188,10.187,10.188
USDNOK,20251120,033000,10.188,10.188,10.188,10.188
USDNOK,20251120,033100,10.188,10.188,10.188,10.188
USDNOK,20251120,033200,10.187,10.187,10.186,10.186
USDNOK,20251120,033300,10.187,10.187,10.186,10.186
USDNOK,20251120,033400,10.186,10.186,10.186,10.186
USDNOK,20251120,033500,10.186,10.186,10.186,10.186
USDNOK,20251120,033600,10.186,10.186,10.186,10.186
USDNOK,20251120,033700,10.186,10.186,10.186,10.186
USDNOK,20251120,033800,10.186,10.186,10.186,10.186
USDNOK,20251120,033900,10.187,10.187,10.187,10.187
USDNOK,20251120,034000,10.187,10.187,10.186,10.186
USDNOK,20251120,034100,10.186,10.186,10.186,10.186
USDNOK,20251120,034200,10.186,10.186,10.186,10.186
USDNOK,20251120,034300,10.186,10.186,10.186,10.186
USDNOK,20251120,034400,10.187,10.188,10.187,10.188
USDNOK,20251120,034500,10.189,10.189,10.189,10.189
USDNOK,20251120,034600,10.188,10.188,10.187,10.187
USDNOK,20251120,034700,10.187,10.187,10.187,10.187
USDNOK,20251120,034800,10.187,10.187,10.187,10.187
USDNOK,20251120,034900,10.188,10.188,10.188,10.188
USDNOK,20251120,035000,10.188,10.188,10.188,10.188
USDNOK,20251120,035100,10.187,10.188,10.187,10.187
USDNOK,20251120,035200,10.187,10.187,10.187,10.187
USDNOK,20251120,035300,10.187,10.187,10.187,10.187
USDNOK,20251120,035400,10.188,10.188,10.188,10.188
USDNOK,20251120,035500,10.188,10.188,10.188,10.188
USDNOK,20251120,035600,10.188,10.188,10.188,10.188
USDNOK,20251120,035700,10.188,10.188,10.187,10.187
USDNOK,20251120,035800,10.187,10.187,10.187,10.187
USDNOK,20251120,035900,10.187,10.187,10.187,10.187
USDNOK,20251120,040000,10.187,10.187,10.187,10.187
USDNOK,20251120,040100,10.186,10.186,10.184,10.184
USDNOK,20251120,040200,10.184,10.185,10.184,10.185
USDNOK,20251120,040300,10.185,10.185,10.184,10.184
USDNOK,20251120,040400,10.184,10.184,10.184,10.184
USDNOK,20251120,040500,10.184,10.184,10.184,10.184
USDNOK,20251120,040600,10.184,10.184,10.184,10.184
USDNOK,20251120,040700,10.185,10.186,10.185,10.186
USDNOK,20251120,040800,10.186,10.186,10.185,10.185
USDNOK,20251120,040900,10.185,10.186,10.185,10.186
USDNOK,20251120,041000,10.186,10.186,10.186,10.186
USDNOK,20251120,041100,10.186,10.186,10.186,10.186
USDNOK,20251120,041200,10.186,10.186,10.186,10.186
USDNOK,20251120,041300,10.187,10.187,10.187,10.187
USDNOK,20251120,041400,10.187,10.187,10.187,10.187
USDNOK,20251120,041500,10.187,10.188,10.187,10.188
USDNOK,20251120,041600,10.188,10.188,10.188,10.188
USDNOK,20251120,041700,10.187,10.187,10.187,10.187
USDNOK,20251120,041800,10.188,10.188,10.188,10.188
USDNOK,20251120,041900,10.188,10.188,10.188,10.188
USDNOK,20251120,042000,10.188,10.188,10.188,10.188
USDNOK,20251120,042100,10.188,10.188,10.188,10.188
USDNOK,20251120,042200,10.188,10.188,10.187,10.187
USDNOK,20251120,042300,10.187,10.187,10.186,10.187
USDNOK,20251120,042400,10.187,10.187,10.187,10.187
USDNOK,20251120,042500,10.187,10.187,10.187,10.187
USDNOK,20251120,042600,10.186,10.186,10.186,10.186
USDNOK,20251120,042700,10.186,10.186,10.186,10.186
USDNOK,20251120,042800,10.185,10.185,10.185,10.185
USDNOK,20251120,042900,10.185,10.185,10.185,10.185
USDNOK,20251120,043000,10.185,10.186,10.185,10.186
USDNOK,20251120,043100,10.186,10.186,10.186,10.186
USDNOK,20251120,043200,10.186,10.186,10.186,10.186
USDNOK,20251120,043300,10.186,10.186,10.186,10.186
USDNOK,20251120,043400,10.186,10.186,10.185,10.186
USDNOK,20251120,043500,10.186,10.186,10.186,10.186
USDNOK,20251120,043600,10.187,10.187,10.186,10.186
USDNOK,20251120,043700,10.186,10.186,10.186,10.186
USDNOK,20251120,043800,10.186,10.187,10.186,10.187
USDNOK,20251120,043900,10.187,10.187,10.187,10.187
USDNOK,20251120,044000,10.187,10.189,10.187,10.189
USDNOK,20251120,044100,10.190,10.190,10.189,10.189
USDNOK,20251120,044200,10.190,10.190,10.190,10.190
USDNOK,20251120,044300,10.190,10.190,10.190,10.190
USDNOK,20251120,044400,10.191,10.193,10.191,10.193
USDNOK,20251120,044500,10.194,10.194,10.193,10.193
USDNOK,20251120,044600,10.193,10.193,10.193,10.193
USDNOK,20251120,044700,10.194,10.195,10.194,10.194
USDNOK,20251120,044800,10.194,10.194,10.194,10.194
USDNOK,20251120,044900,10.195,10.195,10.194,10.194
USDNOK,20251120,045000,10.193,10.193,10.193,10.193
USDNOK,20251120,045100,10.193,10.193,10.191,10.191
USDNOK,20251120,045200,10.190,10.190,10.190,10.190
USDNOK,20251120,045300,10.191,10.191,10.191,10.191
USDNOK,20251120,045400,10.191,10.191,10.190,10.190
USDNOK,20251120,045500,10.190,10.191,10.190,10.191
USDNOK,20251120,045600,10.191,10.191,10.191,10.191
USDNOK,20251120,045700,10.192,10.192,10.192,10.192
USDNOK,20251120,045800,10.192,10.192,10.192,10.192
USDNOK,20251120,045900,10.192,10.192,10.192,10.192
USDNOK,20251120,050000,10.191,10.191,10.191,10.191
USDNOK,20251120,050100,10.191,10.192,10.191,10.192
USDNOK,20251120,050200,10.192,10.192,10.191,10.191
USDNOK,20251120,050300,10.192,10.192,10.191,10.191
USDNOK,20251120,050400,10.192,10.192,10.192,10.192
USDNOK,20251120,050500,10.192,10.192,10.192,10.192
USDNOK,20251120,050600,10.192,10.192,10.191,10.191
USDNOK,20251120,050700,10.190,10.190,10.190,10.190
USDNOK,20251120,050800,10.189,10.189,10.189,10.189
USDNOK,20251120,050900,10.188,10.188,10.188,10.188
USDNOK,20251120,051000,10.188,10.188,10.188,10.188
USDNOK,20251120,051100,10.188,10.188,10.187,10.187
USDNOK,20251120,051200,10.188,10.188,10.188,10.188
USDNOK,20251120,051300,10.188,10.189,10.188,10.189
USDNOK,20251120,051400,10.189,10.189,10.189,10.189
USDNOK,20251120,051500,10.189,10.189,10.188,10.188
USDNOK,20251120,051600,10.188,10.188,10.188,10.188
USDNOK,20251120,051700,10.188,10.188,10.188,10.188
USDNOK,20251120,051800,10.188,10.188,10.188,10.188
USDNOK,20251120,051900,10.188,10.188,10.188,10.188
USDNOK,20251120,052000,10.188,10.188,10.188,10.188
USDNOK,20251120,052100,10.188,10.188,10.188,10.188
USDNOK,20251120,052200,10.188,10.188,10.188,10.188
USDNOK,20251120,052300,10.189,10.189,10.189,10.189
USDNOK,20251120,052400,10.189,10.189,10.189,10.189
USDNOK,20251120,052500,10.189,10.189,10.189,10.189
USDNOK,20251120,052600,10.188,10.188,10.187,10.187
USDNOK,20251120,052700,10.187,10.187,10.187,10.187
USDNOK,20251120,052800,10.188,10.188,10.188,10.188
USDNOK,20251120,052900,10.187,10.187,10.186,10.186
USDNOK,20251120,053000,10.186,10.186,10.186,10.186
USDNOK,20251120,053100,10.186,10.186,10.186,10.186
USDNOK,20251120,053200,10.186,10.186,10.186,10.186
USDNOK,20251120,053300,10.186,10.186,10.186,10.186
USDNOK,20251120,053400,10.186,10.186,10.186,10.186
USDNOK,20251120,053500,10.186,10.186,10.186,10.186
USDNOK,20251120,053600,10.186,10.186,10.186,10.186
USDNOK,20251120,053700,10.186,10.186,10.186,10.186
USDNOK,20251120,053800,10.187,10.187,10.187,10.187
USDNOK,20251120,053900,10.187,10.187,10.187,10.187
USDNOK,20251120,054000,10.187,10.187,10.186,10.186
USDNOK,20251120,054100,10.187,10.187,10.187,10.187
USDNOK,20251120,054200,10.187,10.187,10.187,10.187
USDNOK,20251120,054300,10.187,10.187,10.187,10.187
USDNOK,20251120,054400,10.187,10.187,10.187,10.187
USDNOK,20251120,054500,10.186,10.186,10.186,10.186
USDNOK,20251120,054600,10.186,10.186,10.186,10.186
USDNOK,20251120,054700,10.186,10.186,10.186,10.186
USDNOK,20251120,054800,10.186,10.186,10.186,10.186
USDNOK,20251120,054900,10.186,10.186,10.186,10.186
USDNOK,20251120,055000,10.186,10.186,10.186,10.186
USDNOK,20251120,055100,10.186,10.186,10.186,10.186
USDNOK,20251120,055200,10.187,10.187,10.187,10.187
USDNOK,20251120,055300,10.187,10.187,10.187,10.187
USDNOK,20251120,055400,10.187,10.187,10.187,10.187
USDNOK,20251120,055500,10.187,10.187,10.187,10.187
USDNOK,20251120,055600,10.187,10.187,10.187,10.187
USDNOK,20251120,055700,10.187,10.187,10.186,10.186
USDNOK,20251120,055800,10.186,10.186,10.186,10.186
USDNOK,20251120,055900,10.186,10.186,10.186,10.186
USDNOK,20251120,060000,10.186,10.186,10.186,10.186
USDNOK,20251120,060100,10.187,10.187,10.187,10.187
USDNOK,20251120,060200,10.187,10.187,10.187,10.187
USDNOK,20251120,060300,10.187,10.187,10.187,10.187
USDNOK,20251120,060400,10.188,10.189,10.188,10.189
USDNOK,20251120,060500,10.189,10.189,10.188,10.189
USDNOK,20251120,060600,10.189,10.189,10.189,10.189
USDNOK,20251120,060700,10.188,10.189,10.188,10.189
USDNOK,20251120,060800,10.190,10.191,10.190,10.191
USDNOK,20251120,060900,10.192,10.192,10.189,10.189
USDNOK,20251120,061000,10.189,10.189,10.189,10.189
USDNOK,20251120,061100,10.190,10.190,10.189,10.189
USDNOK,20251120,061200,10.189,10.189,10.189,10.189
USDNOK,20251120,061300,10.190,10.190,10.190,10.190
USDNOK,20251120,061400,10.190,10.190,10.190,10.190
USDNOK,20251120,061500,10.190,10.190,10.190,10.190
USDNOK,20251120,061600,10.189,10.189,10.189,10.189
USDNOK,20251120,061700,10.189,10.189,10.188,10.188
USDNOK,20251120,061800,10.188,10.188,10.188,10.188
USDNOK,20251120,061900,10.189,10.189,10.189,10.189
USDNOK,20251120,062000,10.190,10.190,10.189,10.189
USDNOK,20251120,062100,10.189,10.189,10.189,10.189
USDNOK,20251120,062200,10.189,10.189,10.189,10.189
USDNOK,20251120,062300,10.189,10.189,10.189,10.189
USDNOK,20251120,062400,10.189,10.189,10.189,10.189
USDNOK,20251120,062500,10.189,10.189,10.189,10.189
USDNOK,20251120,062600,10.189,10.189,10.188,10.188
USDNOK,20251120,062700,10.189,10.189,10.188,10.188
USDNOK,20251120,062800,10.189,10.189,10.189,10.189
USDNOK,20251120,062900,10.189,10.189,10.189,10.189
USDNOK,20251120,063000,10.189,10.189,10.189,10.189
USDNOK,20251120,063100,10.189,10.189,10.189,10.189
USDNOK,20251120,063200,10.189,10.189,10.189,10.189
USDNOK,20251120,063300,10.190,10.190,10.190,10.190
USDNOK,20251120,063400,10.190,10.190,10.190,10.190
USDNOK,20251120,063500,10.190,10.190,10.190,10.190
USDNOK,20251120,063600,10.189,10.190,10.189,10.190
USDNOK,20251120,063700,10.190,10.190,10.190,10.190
USDNOK,20251120,063800,10.190,10.190,10.190,10.190
USDNOK,20251120,063900,10.190,10.191,10.190,10.191
USDNOK,20251120,064000,10.191,10.191,10.191,10.191
USDNOK,20251120,064100,10.190,10.190,10.190,10.190
USDNOK,20251120,064200,10.190,10.190,10.189,10.189
USDNOK,20251120,064300,10.189,10.189,10.188,10.188
USDNOK,20251120,064400,10.189,10.189,10.188,10.188
USDNOK,20251120,064500,10.188,10.188,10.188,10.188
USDNOK,20251120,064600,10.188,10.188,10.188,10.188
USDNOK,20251120,064700,10.188,10.188,10.188,10.188
USDNOK,20251120,064800,10.189,10.189,10.188,10.188
USDNOK,20251120,064900,10.189,10.189,10.188,10.189
USDNOK,20251120,065000,10.189,10.189,10.189,10.189
USDNOK,20251120,065100,10.189,10.189,10.189,10.189
USDNOK,20251120,065200,10.188,10.188,10.188,10.188
USDNOK,20251120,065300,10.188,10.188,10.187,10.187
USDNOK,20251120,065400,10.188,10.188,10.188,10.188
USDNOK,20251120,065500,10.187,10.187,10.187,10.187
USDNOK,20251120,065600,10.187,10.187,10.187,10.187
USDNOK,20251120,065700,10.187,10.187,10.187,10.187
USDNOK,20251120,065800,10.187,10.188,10.187,10.188
USDNOK,20251120,065900,10.188,10.188,10.188,10.188
USDNOK,20251120,070000,10.189,10.190,10.189,10.190
USDNOK,20251120,070100,10.191,10.192,10.191,10.192
USDNOK,20251120,070200,10.193,10.193,10.190,10.190
USDNOK,20251120,070300,10.190,10.190,10.189,10.189
USDNOK,20251120,070400,10.188,10.188,10.188,10.188
USDNOK,20251120,070500,10.189,10.189,10.189,10.189
USDNOK,20251120,070600,10.189,10.189,10.187,10.187
USDNOK,20251120,070700,10.187,10.187,10.187,10.187
USDNOK,20251120,070800,10.187,10.187,10.187,10.187
USDNOK,20251120,070900,10.186,10.186,10.184,10.184
USDNOK,20251120,071000,10.184,10.184,10.184,10.184
USDNOK,20251120,071100,10.183,10.184,10.183,10.184
USDNOK,20251120,071200,10.183,10.184,10.183,10.183
USDNOK,20251120,071300,10.184,10.184,10.184,10.184
USDNOK,20251120,071400,10.184,10.184,10.184,10.184
USDNOK,20251120,071500,10.184,10.184,10.184,10.184
USDNOK,20251120,071600,10.184,10.184,10.184,10.184
USDNOK,20251120,071700,10.185,10.185,10.185,10.185
USDNOK,20251120,071800,10.186,10.186,10.185,10.185
USDNOK,20251120,071900,10.185,10.185,10.185,10.185
USDNOK,20251120,072000,10.186,10.186,10.186,10.186
USDNOK,20251120,072100,10.186,10.186,10.185,10.185
USDNOK,20251120,072200,10.186,10.186,10.185,10.186
USDNOK,20251120,072300,10.185,10.185,10.185,10.185
USDNOK,20251120,072400,10.185,10.185,10.185,10.185
USDNOK,20251120,072500,10.185,10.186,10.185,10.185
USDNOK,20251120,072600,10.186,10.186,10.185,10.185
USDNOK,20251120,072700,10.186,10.186,10.185,10.185
USDNOK,20251120,072800,10.186,10.186,10.186,10.186
USDNOK,20251120,072900,10.185,10.186,10.185,10.186
USDNOK,20251120,073000,10.185,10.185,10.185,10.185
USDNOK,20251120,073100,10.184,10.184,10.184,10.184
USDNOK,20251120,073200,10.184,10.184,10.184,10.184
USDNOK,20251120,073300,10.184,10.185,10.184,10.185
USDNOK,20251120,073400,10.184,10.185,10.184,10.185
USDNOK,20251120,073500,10.186,10.186,10.186,10.186
USDNOK,20251120,073600,10.186,10.186,10.185,10.185
USDNOK,20251120,073700,10.185,10.185,10.185,10.185
USDNOK,20251120,073800,10.184,10.184,10.184,10.184
USDNOK,20251120,073900,10.185,10.186,10.185,10.186
USDNOK,20251120,074000,10.185,10.185,10.185,10.185
USDNOK,20251120,074100,10.185,10.187,10.185,10.187
USDNOK,20251120,074200,10.188,10.188,10.187,10.187
USDNOK,20251120,074300,10.187,10.187,10.187,10.187
USDNOK,20251120,074400,10.187,10.187,10.187,10.187
USDNOK,20251120,074500,10.187,10.187,10.187,10.187
USDNOK,20251120,074600,10.188,10.188,10.188,10.188
USDNOK,20251120,074700,10.188,10.188,10.187,10.187
USDNOK,20251120,074800,10.187,10.187,10.187,10.187
USDNOK,20251120,074900,10.186,10.187,10.186,10.186
USDNOK,20251120,075000,10.186,10.186,10.186,10.186
USDNOK,20251120,075100,10.187,10.187,10.186,10.187
USDNOK,20251120,075200,10.188,10.188,10.187,10.187
USDNOK,20251120,075300,10.186,10.187,10.186,10.186
USDNOK,20251120,075400,10.187,10.187,10.184,10.184
USDNOK,20251120,075500,10.185,10.185,10.184,10.184
USDNOK,20251120,075600,10.184,10.184,10.183,10.184
USDNOK,20251120,075700,10.185,10.186,10.185,10.186
USDNOK,20251120,075800,10.185,10.186,10.185,10.186
USDNOK,20251120,075900,10.185,10.185,10.185,10.185
USDNOK,20251120,080000,10.185,10.185,10.185,10.185
USDNOK,20251120,080100,10.185,10.188,10.185,10.188
USDNOK,20251120,080200,10.188,10.188,10.188,10.188
USDNOK,20251120,080300,10.189,10.189,10.189,10.189
USDNOK,20251120,080400,10.189,10.189,10.189,10.189
USDNOK,20251120,080500,10.188,10.189,10.188,10.189
USDNOK,20251120,080600,10.189,10.189,10.189,10.189
USDNOK,20251120,080700,10.190,10.190,10.189,10.189
USDNOK,20251120,080800,10.188,10.188,10.185,10.186
USDNOK,20251120,080900,10.187,10.190,10.187,10.189
USDNOK,20251120,081000,10.188,10.189,10.188,10.188
USDNOK,20251120,081100,10.189,10.189,10.188,10.188
USDNOK,20251120,081200,10.189,10.189,10.187,10.188
USDNOK,20251120,081300,10.189,10.189,10.188,10.188
USDNOK,20251120,081400,10.188,10.188,10.185,10.185
USDNOK,20251120,081500,10.184,10.184,10.184,10.184
USDNOK,20251120,081600,10.183,10.185,10.183,10.185
USDNOK,20251120,081700,10.184,10.186,10.184,10.184
USDNOK,20251120,081800,10.183,10.184,10.183,10.183
USDNOK,20251120,081900,10.184,10.184,10.183,10.183
USDNOK,20251120,082000,10.183,10.183,10.183,10.183
USDNOK,20251120,082100,10.182,10.185,10.182,10.185
USDNOK,20251120,082200,10.185,10.185,10.184,10.184
USDNOK,20251120,082300,10.183,10.183,10.182,10.183
USDNOK,20251120,082400,10.183,10.185,10.183,10.185
USDNOK,20251120,082500,10.186,10.186,10.185,10.185
USDNOK,20251120,082600,10.186,10.186,10.186,10.186
USDNOK,20251120,082700,10.185,10.188,10.185,10.188
USDNOK,20251120,082800,10.187,10.187,10.187,10.187
USDNOK,20251120,082900,10.188,10.188,10.186,10.187
USDNOK,20251120,083000,10.187,10.187,10.187,10.187
USDNOK,20251120,083100,10.186,10.186,10.186,10.186
USDNOK,20251120,083200,10.186,10.187,10.186,10.187
USDNOK,20251120,083300,10.188,10.189,10.188,10.188
USDNOK,20251120,083400,10.189,10.189,10.188,10.189
USDNOK,20251120,083500,10.188,10.189,10.188,10.189
USDNOK,20251120,083600,10.189,10.189,10.189,10.189
USDNOK,20251120,083700,10.190,10.191,10.190,10.191
USDNOK,20251120,083800,10.192,10.193,10.192,10.192
USDNOK,20251120,083900,10.191,10.191,10.191,10.191
USDNOK,20251120,084000,10.191,10.192,10.191,10.191
USDNOK,20251120,084100,10.192,10.192,10.190,10.190
USDNOK,20251120,084200,10.191,10.191,10.191,10.191
USDNOK,20251120,084300,10.190,10.190,10.190,10.190
USDNOK,20251120,084400,10.189,10.190,10.189,10.189
USDNOK,20251120,084500,10.190,10.190,10.190,10.190
USDNOK,20251120,084600,10.189,10.190,10.189,10.189
USDNOK,20251120,084700,10.188,10.189,10.188,10.189
USDNOK,20251120,084800,10.188,10.188,10.187,10.187
USDNOK,20251120,084900,10.186,10.186,10.184,10.186
USDNOK,20251120,085000,10.185,10.185,10.185,10.185
USDNOK,20251120,085100,10.186,10.186,10.186,10.186
USDNOK,20251120,085200,10.187,10.187,10.186,10.186
USDNOK,20251120,085300,10.186,10.186,10.185,10.185
USDNOK,20251120,085400,10.185,10.185,10.185,10.185
USDNOK,20251120,085500,10.184,10.184,10.184,10.184
USDNOK,20251120,085600,10.185,10.186,10.185,10.186
USDNOK,20251120,085700,10.187,10.187,10.186,10.186
USDNOK,20251120,085800,10.187,10.187,10.185,10.186
USDNOK,20251120,085900,10.187,10.188,10.186,10.188
USDNOK,20251120,090000,10.188,10.189,10.188,10.188
USDNOK,20251120,090100,10.187,10.189,10.186,10.188
USDNOK,20251120,090200,10.187,10.188,10.187,10.187
USDNOK,20251120,090300,10.186,10.186,10.181,10.181
USDNOK,20251120,090400,10.180,10.182,10.180,10.182
USDNOK,20251120,090500,10.181,10.182,10.181,10.182
USDNOK,20251120,090600,10.181,10.181,10.178,10.179
USDNOK,20251120,090700,10.178,10.181,10.178,10.181
USDNOK,20251120,090800,10.182,10.185,10.182,10.185
USDNOK,20251120,090900,10.186,10.188,10.186,10.188
USDNOK,20251120,091000,10.189,10.193,10.189,10.192
USDNOK,20251120,091100,10.191,10.192,10.190,10.192
USDNOK,20251120,091200,10.193,10.196,10.193,10.196
USDNOK,20251120,091300,10.195,10.195,10.194,10.194
USDNOK,20251120,091400,10.193,10.194,10.193,10.193
USDNOK,20251120,091500,10.194,10.196,10.194,10.196
USDNOK,20251120,091600,10.197,10.197,10.197,10.197
USDNOK,20251120,091700,10.196,10.197,10.195,10.197
USDNOK,20251120,091800,10.196,10.197,10.196,10.197
USDNOK,20251120,091900,10.196,10.196,10.195,10.196
USDNOK,20251120,092000,10.196,10.196,10.194,10.195
USDNOK,20251120,092100,10.194,10.194,10.193,10.194
USDNOK,20251120,092200,10.193,10.195,10.193,10.194
USDNOK,20251120,092300,10.195,10.196,10.194,10.195
USDNOK,20251120,092400,10.194,10.195,10.193,10.193
USDNOK,20251120,092500,10.192,10.193,10.191,10.193
USDNOK,20251120,092600,10.194,10.196,10.194,10.195
USDNOK,20251120,092700,10.194,10.195,10.193,10.195
USDNOK,20251120,092800,10.194,10.194,10.193,10.193
USDNOK,20251120,092900,10.192,10.192,10.191,10.191
USDNOK,20251120,093000,10.192,10.193,10.192,10.193
USDNOK,20251120,093100,10.194,10.195,10.194,10.195
USDNOK,20251120,093200,10.194,10.194,10.192,10.192
USDNOK,20251120,093300,10.191,10.192,10.190,10.190
USDNOK,20251120,093400,10.188,10.188,10.186,10.186
USDNOK,20251120,093500,10.187,10.187,10.186,10.186
USDNOK,20251120,093600,10.185,10.185,10.185,10.185
USDNOK,20251120,093700,10.184,10.188,10.184,10.188
USDNOK,20251120,093800,10.189,10.189,10.186,10.186
USDNOK,20251120,093900,10.187,10.187,10.185,10.185
USDNOK,20251120,094000,10.186,10.186,10.186,10.186
USDNOK,20251120,094100,10.185,10.186,10.185,10.185
USDNOK,20251120,094200,10.186,10.188,10.186,10.187
USDNOK,20251120,094300,10.186,10.186,10.184,10.184
USDNOK,20251120,094400,10.184,10.184,10.184,10.184
USDNOK,20251120,094500,10.183,10.183,10.181,10.181
USDNOK,20251120,094600,10.182,10.182,10.181,10.181
USDNOK,20251120,094700,10.180,10.181,10.180,10.180
USDNOK,20251120,094800,10.181,10.182,10.181,10.181
USDNOK,20251120,094900,10.182,10.182,10.181,10.181
USDNOK,20251120,095000,10.180,10.185,10.180,10.185
USDNOK,20251120,095100,10.184,10.184,10.183,10.183
USDNOK,20251120,095200,10.182,10.183,10.182,10.183
USDNOK,20251120,095300,10.182,10.184,10.182,10.184
USDNOK,20251120,095400,10.185,10.185,10.184,10.184
USDNOK,20251120,095500,10.183,10.184,10.183,10.184
USDNOK,20251120,095600,10.183,10.184,10.183,10.183
USDNOK,20251120,095700,10.184,10.184,10.184,10.184
USDNOK,20251120,095800,10.185,10.185,10.184,10.185
USDNOK,20251120,095900,10.185,10.185,10.185,10.185
USDNOK,20251120,100000,10.186,10.186,10.186,10.186
USDNOK,20251120,100100,10.187,10.188,10.186,10.188
USDNOK,20251120,100200,10.187,10.187,10.186,10.187
USDNOK,20251120,100300,10.186,10.186,10.185,10.186
USDNOK,20251120,100400,10.186,10.187,10.186,10.187
USDNOK,20251120,100500,10.188,10.189,10.187,10.187
USDNOK,20251120,100600,10.186,10.187,10.186,10.186
USDNOK,20251120,100700,10.187,10.187,10.186,10.186
USDNOK,20251120,100800,10.187,10.188,10.186,10.188
USDNOK,20251120,100900,10.187,10.188,10.187,10.187
USDNOK,20251120,101000,10.186,10.188,10.186,10.186
USDNOK,20251120,101100,10.187,10.187,10.186,10.187
USDNOK,20251120,101200,10.188,10.188,10.187,10.187
USDNOK,20251120,101300,10.186,10.187,10.186,10.187
USDNOK,20251120,101400,10.186,10.186,10.186,10.186
USDNOK,20251120,101500,10.187,10.188,10.187,10.187
USDNOK,20251120,101600,10.188,10.189,10.187,10.187
USDNOK,20251120,101700,10.186,10.186,10.185,10.186
USDNOK,20251120,101800,10.185,10.186,10.184,10.186
USDNOK,20251120,101900,10.185,10.185,10.184,10.184
USDNOK,20251120,102000,10.184,10.184,10.184,10.184
USDNOK,20251120,102100,10.184,10.185,10.184,10.184
USDNOK,20251120,102200,10.184,10.184,10.183,10.183
USDNOK,20251120,102300,10.184,10.184,10.183,10.183
USDNOK,20251120,102400,10.183,10.184,10.183,10.183
USDNOK,20251120,102500,10.184,10.184,10.183,10.183
USDNOK,20251120,102600,10.183,10.183,10.183,10.183
USDNOK,20251120,102700,10.182,10.182,10.182,10.182
USDNOK,20251120,102800,10.182,10.183,10.182,10.183
USDNOK,20251120,102900,10.184,10.186,10.184,10.186
USDNOK,20251120,103000,10.187,10.187,10.186,10.186
USDNOK,20251120,103100,10.185,10.187,10.184,10.187
USDNOK,20251120,103200,10.186,10.187,10.186,10.187
USDNOK,20251120,103300,10.187,10.188,10.187,10.187
USDNOK,20251120,103400,10.188,10.188,10.183,10.184
USDNOK,20251120,103500,10.185,10.186,10.185,10.186
USDNOK,20251120,103600,10.185,10.185,10.184,10.184
USDNOK,20251120,103700,10.183,10.184,10.183,10.184
USDNOK,20251120,103800,10.183,10.183,10.183,10.183
USDNOK,20251120,103900,10.184,10.185,10.183,10.185
USDNOK,20251120,104000,10.185,10.185,10.184,10.184
USDNOK,20251120,104100,10.185,10.186,10.185,10.186
USDNOK,20251120,104200,10.186,10.186,10.186,10.186
USDNOK,20251120,104300,10.185,10.185,10.182,10.182
USDNOK,20251120,104400,10.183,10.183,10.181,10.181
USDNOK,20251120,104500,10.182,10.183,10.182,10.183
USDNOK,20251120,104600,10.184,10.185,10.183,10.183
USDNOK,20251120,104700,10.182,10.184,10.182,10.183
USDNOK,20251120,104800,10.184,10.185,10.184,10.184
USDNOK,20251120,104900,10.185,10.186,10.184,10.186
USDNOK,20251120,105000,10.185,10.185,10.185,10.185
USDNOK,20251120,105100,10.185,10.185,10.185,10.185
USDNOK,20251120,105200,10.184,10.184,10.182,10.182
USDNOK,20251120,105300,10.181,10.181,10.178,10.179
USDNOK,20251120,105400,10.178,10.179,10.178,10.179
USDNOK,20251120,105500,10.178,10.179,10.178,10.179
USDNOK,20251120,105600,10.179,10.179,10.178,10.178
USDNOK,20251120,105700,10.179,10.179,10.178,10.179
USDNOK,20251120,105800,10.178,10.178,10.178,10.178
USDNOK,20251120,105900,10.179,10.179,10.178,10.179
USDNOK,20251120,110000,10.178,10.178,10.177,10.177
USDNOK,20251120,110100,10.176,10.177,10.176,10.176
USDNOK,20251120,110200,10.175,10.179,10.175,10.177
USDNOK,20251120,110300,10.176,10.177,10.176,10.177
USDNOK,20251120,110400,10.176,10.178,10.175,10.175
USDNOK,20251120,110500,10.176,10.177,10.176,10.177
USDNOK,20251120,110600,10.178,10.178,10.178,10.178
USDNOK,20251120,110700,10.178,10.178,10.178,10.178
USDNOK,20251120,110800,10.177,10.177,10.177,10.177
USDNOK,20251120,110900,10.177,10.177,10.176,10.177
USDNOK,20251120,111000,10.178,10.179,10.178,10.179
USDNOK,20251120,111100,10.180,10.180,10.180,10.180
USDNOK,20251120,111200,10.179,10.179,10.177,10.177
USDNOK,20251120,111300,10.177,10.177,10.176,10.176
USDNOK,20251120,111400,10.177,10.178,10.177,10.178
USDNOK,20251120,111500,10.177,10.178,10.177,10.178
USDNOK,20251120,111600,10.177,10.177,10.173,10.173
USDNOK,20251120,111700,10.172,10.172,10.171,10.171
USDNOK,20251120,111800,10.170,10.171,10.170,10.171
USDNOK,20251120,111900,10.170,10.170,10.169,10.169
USDNOK,20251120,112000,10.170,10.170,10.170,10.170
USDNOK,20251120,112100,10.170,10.170,10.169,10.169
USDNOK,20251120,112200,10.169,10.169,10.169,10.169
USDNOK,20251120,112300,10.168,10.168,10.167,10.167
USDNOK,20251120,112400,10.167,10.167,10.166,10.167
USDNOK,20251120,112500,10.166,10.167,10.166,10.167
USDNOK,20251120,112600,10.167,10.167,10.166,10.166
USDNOK,20251120,112700,10.167,10.167,10.165,10.165
USDNOK,20251120,112800,10.164,10.165,10.164,10.165
USDNOK,20251120,112900,10.166,10.167,10.166,10.167
USDNOK,20251120,113000,10.166,10.166,10.165,10.165
USDNOK,20251120,113100,10.165,10.165,10.164,10.164
USDNOK,20251120,113200,10.165,10.165,10.164,10.164
USDNOK,20251120,113300,10.165,10.165,10.164,10.164
USDNOK,20251120,113400,10.165,10.165,10.163,10.165
USDNOK,20251120,113500,10.166,10.166,10.166,10.166
USDNOK,20251120,113600,10.165,10.165,10.162,10.163
USDNOK,20251120,113700,10.163,10.164,10.163,10.164
USDNOK,20251120,113800,10.163,10.164,10.163,10.164
USDNOK,20251120,113900,10.164,10.164,10.163,10.163
USDNOK,20251120,114000,10.164,10.164,10.162,10.163
USDNOK,20251120,114100,10.164,10.164,10.162,10.163
USDNOK,20251120,114200,10.164,10.164,10.163,10.163
USDNOK,20251120,114300,10.162,10.163,10.162,10.163
USDNOK,20251120,114400,10.164,10.164,10.163,10.164
USDNOK,20251120,114500,10.164,10.164,10.164,10.164
USDNOK,20251120,114600,10.165,10.167,10.165,10.167
USDNOK,20251120,114700,10.168,10.169,10.168,10.169
USDNOK,20251120,114800,10.170,10.170,10.167,10.167
USDNOK,20251120,114900,10.168,10.169,10.168,10.168
USDNOK,20251120,115000,10.167,10.167,10.166,10.166
USDNOK,20251120,115100,10.165,10.166,10.165,10.165
USDNOK,20251120,115200,10.164,10.164,10.164,10.164
USDNOK,20251120,115300,10.164,10.165,10.164,10.165
USDNOK,20251120,115400,10.166,10.167,10.166,10.166
USDNOK,20251120,115500,10.165,10.165,10.164,10.164
USDNOK,20251120,115600,10.165,10.165,10.165,10.165
USDNOK,20251120,115700,10.166,10.167,10.166,10.167
USDNOK,20251120,115800,10.166,10.167,10.166,10.166
USDNOK,20251120,115900,10.165,10.166,10.165,10.166
USDNOK,20251120,120000,10.166,10.166,10.165,10.165
USDNOK,20251120,120100,10.166,10.167,10.166,10.166
USDNOK,20251120,120200,10.165,10.165,10.164,10.165
USDNOK,20251120,120300,10.166,10.167,10.166,10.166
USDNOK,20251120,120400,10.167,10.167,10.167,10.167
USDNOK,20251120,120500,10.168,10.168,10.168,10.168
USDNOK,20251120,120600,10.168,10.169,10.168,10.169
USDNOK,20251120,120700,10.168,10.169,10.168,10.168
USDNOK,20251120,120800,10.167,10.168,10.166,10.166
USDNOK,20251120,120900,10.167,10.168,10.166,10.168
USDNOK,20251120,121000,10.167,10.168,10.166,10.168
USDNOK,20251120,121100,10.169,10.169,10.169,10.169
USDNOK,20251120,121200,10.168,10.168,10.168,10.168
USDNOK,20251120,121300,10.168,10.170,10.167,10.170
USDNOK,20251120,121400,10.171,10.171,10.171,10.171
USDNOK,20251120,121500,10.171,10.173,10.171,10.172
USDNOK,20251120,121600,10.172,10.172,10.172,10.172
USDNOK,20251120,121700,10.173,10.174,10.173,10.173
USDNOK,20251120,121800,10.174,10.174,10.174,10.174
USDNOK,20251120,121900,10.175,10.176,10.175,10.176
USDNOK,20251120,122000,10.177,10.178,10.177,10.178
USDNOK,20251120,122100,10.179,10.179,10.178,10.178
USDNOK,20251120,122200,10.177,10.178,10.177,10.178
USDNOK,20251120,122300,10.178,10.178,10.178,10.178
USDNOK,20251120,122400,10.178,10.178,10.177,10.178
USDNOK,20251120,122500,10.178,10.178,10.178,10.178
USDNOK,20251120,122600,10.179,10.179,10.178,10.178
USDNOK,20251120,122700,10.177,10.178,10.177,10.177
USDNOK,20251120,122800,10.178,10.178,10.177,10.178
USDNOK,20251120,122900,10.179,10.182,10.179,10.180
USDNOK,20251120,123000,10.180,10.181,10.180,10.181
USDNOK,20251120,123100,10.182,10.182,10.182,10.182
USDNOK,20251120,123200,10.181,10.182,10.180,10.181
USDNOK,20251120,123300,10.180,10.182,10.180,10.182
USDNOK,20251120,123400,10.183,10.183,10.182,10.182
USDNOK,20251120,123500,10.182,10.182,10.181,10.181
USDNOK,20251120,123600,10.182,10.182,10.182,10.182
USDNOK,20251120,123700,10.182,10.182,10.181,10.181
USDNOK,20251120,123800,10.181,10.181,10.180,10.180
USDNOK,20251120,123900,10.180,10.180,10.180,10.180
USDNOK,20251120,124000,10.179,10.180,10.179,10.180
USDNOK,20251120,124100,10.179,10.179,10.178,10.178
USDNOK,20251120,124200,10.179,10.181,10.179,10.181
USDNOK,20251120,124300,10.180,10.181,10.180,10.181
USDNOK,20251120,124400,10.180,10.180,10.180,10.180
USDNOK,20251120,124500,10.180,10.181,10.180,10.181
USDNOK,20251120,124600,10.181,10.182,10.181,10.182
USDNOK,20251120,124700,10.182,10.182,10.182,10.182
USDNOK,20251120,124800,10.183,10.183,10.182,10.183
USDNOK,20251120,124900,10.184,10.184,10.183,10.184
USDNOK,20251120,125000,10.184,10.184,10.184,10.184
USDNOK,20251120,125100,10.184,10.184,10.184,10.184
USDNOK,20251120,125200,10.184,10.184,10.184,10.184
USDNOK,20251120,125300,10.184,10.184,10.184,10.184
USDNOK,20251120,125400,10.185,10.185,10.184,10.184
USDNOK,20251120,125500,10.184,10.184,10.184,10.184
USDNOK,20251120,125600,10.184,10.184,10.184,10.184
USDNOK,20251120,125700,10.184,10.184,10.184,10.184
USDNOK,20251120,125800,10.183,10.184,10.183,10.184
USDNOK,20251120,125900,10.184,10.184,10.184,10.184
USDNOK,20251120,130000,10.183,10.185,10.183,10.185
USDNOK,20251120,130100,10.186,10.186,10.185,10.186
USDNOK,20251120,130200,10.185,10.185,10.184,10.184
USDNOK,20251120,130300,10.185,10.185,10.185,10.185
USDNOK,20251120,130400,10.186,10.187,10.186,10.187
USDNOK,20251120,130500,10.187,10.187,10.186,10.186
USDNOK,20251120,130600,10.187,10.188,10.186,10.186
USDNOK,20251120,130700,10.187,10.187,10.186,10.186
USDNOK,20251120,130800,10.187,10.188,10.187,10.187
USDNOK,20251120,130900,10.188,10.188,10.188,10.188
USDNOK,20251120,131000,10.188,10.188,10.187,10.188
USDNOK,20251120,131100,10.187,10.187,10.185,10.187
USDNOK,20251120,131200,10.187,10.187,10.187,10.187
USDNOK,20251120,131300,10.188,10.190,10.188,10.190
USDNOK,20251120,131400,10.191,10.191,10.191,10.191
USDNOK,20251120,131500,10.192,10.192,10.190,10.190
USDNOK,20251120,131600,10.190,10.190,10.190,10.190
USDNOK,20251120,131700,10.190,10.190,10.190,10.190
USDNOK,20251120,131800,10.190,10.191,10.190,10.191
USDNOK,20251120,131900,10.190,10.190,10.188,10.188
USDNOK,20251120,132000,10.187,10.188,10.187,10.187
USDNOK,20251120,132100,10.188,10.188,10.188,10.188
USDNOK,20251120,132200,10.188,10.188,10.188,10.188
USDNOK,20251120,132300,10.188,10.189,10.188,10.189
USDNOK,20251120,132400,10.188,10.188,10.188,10.188
USDNOK,20251120,132500,10.188,10.189,10.188,10.189
USDNOK,20251120,132600,10.189,10.189,10.189,10.189
USDNOK,20251120,132700,10.189,10.189,10.189,10.189
USDNOK,20251120,132800,10.190,10.190,10.189,10.189
USDNOK,20251120,132900,10.188,10.188,10.188,10.188
USDNOK,20251120,133000,10.189,10.190,10.189,10.190
USDNOK,20251120,133100,10.189,10.189,10.188,10.188
USDNOK,20251120,133200,10.187,10.188,10.187,10.188
USDNOK,20251120,133300,10.187,10.187,10.187,10.187
USDNOK,20251120,133400,10.188,10.189,10.188,10.189
USDNOK,20251120,133500,10.188,10.188,10.188,10.188
USDNOK,20251120,133600,10.189,10.189,10.187,10.189
USDNOK,20251120,133700,10.188,10.189,10.188,10.189
USDNOK,20251120,133800,10.190,10.191,10.190,10.191
USDNOK,20251120,133900,10.191,10.191,10.191,10.191
USDNOK,20251120,134000,10.192,10.192,10.191,10.191
USDNOK,20251120,134100,10.191,10.191,10.191,10.191
USDNOK,20251120,134200,10.192,10.193,10.192,10.193
USDNOK,20251120,134300,10.192,10.193,10.192,10.192
USDNOK,20251120,134400,10.193,10.193,10.192,10.192
USDNOK,20251120,134500,10.192,10.193,10.192,10.193
USDNOK,20251120,134600,10.192,10.193,10.192,10.193
USDNOK,20251120,134700,10.193,10.193,10.192,10.192
USDNOK,20251120,134800,10.193,10.194,10.193,10.194
USDNOK,20251120,134900,10.194,10.195,10.194,10.194
USDNOK,20251120,135000,10.195,10.195,10.195,10.195
USDNOK,20251120,135100,10.195,10.195,10.195,10.195
USDNOK,20251120,135200,10.195,10.197,10.195,10.197
USDNOK,20251120,135300,10.196,10.196,10.194,10.194
USDNOK,20251120,135400,10.193,10.195,10.193,10.195
USDNOK,20251120,135500,10.195,10.195,10.195,10.195
USDNOK,20251120,135600,10.195,10.195,10.195,10.195
USDNOK,20251120,135700,10.194,10.195,10.194,10.195
USDNOK,20251120,135800,10.194,10.195,10.194,10.195
USDNOK,20251120,135900,10.194,10.195,10.194,10.194
USDNOK,20251120,140000,10.193,10.195,10.193,10.194
USDNOK,20251120,140100,10.193,10.195,10.193,10.193
USDNOK,20251120,140200,10.192,10.193,10.192,10.193
USDNOK,20251120,140300,10.194,10.194,10.193,10.193
USDNOK,20251120,140400,10.194,10.194,10.193,10.194
USDNOK,20251120,140500,10.193,10.194,10.193,10.194
USDNOK,20251120,140600,10.195,10.195,10.195,10.195
USDNOK,20251120,140700,10.194,10.194,10.194,10.194
USDNOK,20251120,140800,10.193,10.194,10.193,10.194
USDNOK,20251120,140900,10.195,10.195,10.195,10.195
USDNOK,20251120,141000,10.195,10.195,10.194,10.195
USDNOK,20251120,141100,10.195,10.195,10.195,10.195
USDNOK,20251120,141200,10.195,10.195,10.195,10.195
USDNOK,20251120,141300,10.194,10.194,10.194,10.194
USDNOK,20251120,141400,10.194,10.194,10.194,10.194
USDNOK,20251120,141500,10.195,10.196,10.195,10.195
USDNOK,20251120,141600,10.196,10.197,10.196,10.197
USDNOK,20251120,141700,10.197,10.197,10.196,10.197
USDNOK,20251120,141800,10.197,10.197,10.196,10.196
USDNOK,20251120,141900,10.197,10.198,10.197,10.198
USDNOK,20251120,142000,10.197,10.197,10.197,10.197
USDNOK,20251120,142100,10.197,10.199,10.197,10.199
USDNOK,20251120,142200,10.199,10.199,10.198,10.198
USDNOK,20251120,142300,10.197,10.197,10.194,10.194
USDNOK,20251120,142400,10.195,10.197,10.195,10.197
USDNOK,20251120,142500,10.196,10.196,10.196,10.196
USDNOK,20251120,142600,10.197,10.198,10.197,10.198
USDNOK,20251120,142700,10.197,10.197,10.197,10.197
USDNOK,20251120,142800,10.198,10.198,10.198,10.198
USDNOK,20251120,142900,10.197,10.197,10.196,10.196
USDNOK,20251120,143000,10.195,10.196,10.194,10.195
USDNOK,20251120,143100,10.197,10.198,10.174,10.175
USDNOK,20251120,143200,10.174,10.177,10.170,10.177
USDNOK,20251120,143300,10.176,10.181,10.176,10.180
USDNOK,20251120,143400,10.181,10.186,10.181,10.183
USDNOK,20251120,143500,10.184,10.184,10.180,10.181
USDNOK,20251120,143600,10.180,10.180,10.171,10.172
USDNOK,20251120,143700,10.171,10.175,10.170,10.173
USDNOK,20251120,143800,10.172,10.172,10.166,10.167
USDNOK,20251120,143900,10.166,10.167,10.166,10.167
USDNOK,20251120,144000,10.168,10.168,10.167,10.167
USDNOK,20251120,144100,10.166,10.168,10.166,10.167
USDNOK,20251120,144200,10.168,10.169,10.166,10.169
USDNOK,20251120,144300,10.168,10.169,10.166,10.168
USDNOK,20251120,144400,10.167,10.169,10.166,10.168
USDNOK,20251120,144500,10.169,10.172,10.169,10.172
USDNOK,20251120,144600,10.173,10.173,10.171,10.173
USDNOK,20251120,144700,10.174,10.181,10.173,10.181
USDNOK,20251120,144800,10.182,10.185,10.180,10.180
USDNOK,20251120,144900,10.181,10.181,10.177,10.180
USDNOK,20251120,145000,10.179,10.180,10.178,10.178
USDNOK,20251120,145100,10.177,10.177,10.172,10.174
USDNOK,20251120,145200,10.175,10.176,10.173,10.175
USDNOK,20251120,145300,10.176,10.177,10.173,10.177
USDNOK,20251120,145400,10.178,10.179,10.175,10.177
USDNOK,20251120,145500,10.178,10.180,10.178,10.179
USDNOK,20251120,145600,10.180,10.185,10.180,10.183
USDNOK,20251120,145700,10.184,10.185,10.182,10.182
USDNOK,20251120,145800,10.181,10.182,10.179,10.179
USDNOK,20251120,145900,10.178,10.180,10.177,10.179
USDNOK,20251120,150000,10.180,10.182,10.178,10.182
USDNOK,20251120,150100,10.181,10.185,10.178,10.178
USDNOK,20251120,150200,10.177,10.177,10.174,10.175
USDNOK,20251120,150300,10.174,10.176,10.172,10.172
USDNOK,20251120,150400,10.171,10.172,10.170,10.171
USDNOK,20251120,150500,10.170,10.174,10.169,10.174
USDNOK,20251120,150600,10.175,10.176,10.173,10.174
USDNOK,20251120,150700,10.175,10.175,10.174,10.175
USDNOK,20251120,150800,10.174,10.175,10.171,10.171
USDNOK,20251120,150900,10.170,10.173,10.169,10.173
USDNOK,20251120,151000,10.172,10.173,10.172,10.173
USDNOK,20251120,151100,10.174,10.175,10.174,10.175
USDNOK,20251120,151200,10.174,10.175,10.172,10.172
USDNOK,20251120,151300,10.173,10.176,10.173,10.176
USDNOK,20251120,151400,10.175,10.176,10.175,10.176
USDNOK,20251120,151500,10.175,10.175,10.173,10.173
USDNOK,20251120,151600,10.172,10.173,10.171,10.173
USDNOK,20251120,151700,10.172,10.177,10.172,10.177
USDNOK,20251120,151800,10.178,10.179,10.177,10.177
USDNOK,20251120,151900,10.176,10.176,10.174,10.174
USDNOK,20251120,152000,10.173,10.174,10.173,10.174
USDNOK,20251120,152100,10.175,10.177,10.175,10.177
USDNOK,20251120,152200,10.178,10.179,10.178,10.178
USDNOK,20251120,152300,10.179,10.179,10.176,10.177
USDNOK,20251120,152400,10.178,10.183,10.178,10.180
USDNOK,20251120,152500,10.179,10.184,10.179,10.184
USDNOK,20251120,152600,10.183,10.183,10.177,10.177
USDNOK,20251120,152700,10.176,10.178,10.175,10.178
USDNOK,20251120,152800,10.179,10.179,10.176,10.176
USDNOK,20251120,152900,10.177,10.178,10.177,10.178
USDNOK,20251120,153000,10.179,10.179,10.174,10.174
USDNOK,20251120,153100,10.175,10.178,10.175,10.176
USDNOK,20251120,153200,10.175,10.175,10.171,10.171
USDNOK,20251120,153300,10.170,10.172,10.169,10.171
USDNOK,20251120,153400,10.172,10.172,10.169,10.169
USDNOK,20251120,153500,10.170,10.173,10.169,10.173
USDNOK,20251120,153600,10.172,10.174,10.171,10.173
USDNOK,20251120,153700,10.172,10.172,10.168,10.170
USDNOK,20251120,153800,10.169,10.170,10.169,10.170
USDNOK,20251120,153900,10.171,10.174,10.171,10.174
USDNOK,20251120,154000,10.173,10.174,10.173,10.174
USDNOK,20251120,154100,10.173,10.173,10.170,10.171
USDNOK,20251120,154200,10.170,10.174,10.170,10.174
USDNOK,20251120,154300,10.173,10.174,10.172,10.174
USDNOK,20251120,154400,10.175,10.175,10.171,10.171
USDNOK,20251120,154500,10.170,10.172,10.170,10.172
USDNOK,20251120,154600,10.172,10.174,10.172,10.174
USDNOK,20251120,154700,10.173,10.175,10.173,10.174
USDNOK,20251120,154800,10.173,10.173,10.172,10.173
USDNOK,20251120,154900,10.172,10.172,10.171,10.171
USDNOK,20251120,155000,10.170,10.170,10.168,10.169
USDNOK,20251120,155100,10.170,10.171,10.169,10.171
USDNOK,20251120,155200,10.170,10.170,10.170,10.170
USDNOK,20251120,155300,10.169,10.169,10.169,10.169
USDNOK,20251120,155400,10.168,10.169,10.168,10.168
USDNOK,20251120,155500,10.167,10.169,10.167,10.168
USDNOK,20251120,155600,10.169,10.171,10.169,10.171
USDNOK,20251120,155700,10.172,10.172,10.170,10.170
USDNOK,20251120,155800,10.169,10.171,10.169,10.171
USDNOK,20251120,155900,10.170,10.170,10.170,10.170
USDNOK,20251120,160000,10.170,10.170,10.170,10.170
USDNOK,20251120,160100,10.170,10.173,10.170,10.172
USDNOK,20251120,160200,10.171,10.172,10.171,10.171
USDNOK,20251120,160300,10.172,10.172,10.171,10.171
USDNOK,20251120,160400,10.171,10.171,10.169,10.170
USDNOK,20251120,160500,10.171,10.173,10.171,10.173
USDNOK,20251120,160600,10.174,10.176,10.173,10.175
USDNOK,20251120,160700,10.176,10.178,10.176,10.177
USDNOK,20251120,160800,10.176,10.180,10.176,10.180
USDNOK,20251120,160900,10.181,10.182,10.181,10.182
USDNOK,20251120,161000,10.183,10.185,10.182,10.183
USDNOK,20251120,161100,10.184,10.184,10.181,10.182
USDNOK,20251120,161200,10.181,10.181,10.180,10.181
USDNOK,20251120,161300,10.182,10.182,10.180,10.182
USDNOK,20251120,161400,10.183,10.183,10.182,10.182
USDNOK,20251120,161500,10.183,10.184,10.182,10.184
USDNOK,20251120,161600,10.185,10.186,10.184,10.184
USDNOK,20251120,161700,10.185,10.187,10.185,10.186
USDNOK,20251120,161800,10.185,10.185,10.180,10.180
USDNOK,20251120,161900,10.181,10.181,10.177,10.178
USDNOK,20251120,162000,10.177,10.179,10.176,10.179
USDNOK,20251120,162100,10.180,10.182,10.180,10.182
USDNOK,20251120,162200,10.183,10.183,10.182,10.182
USDNOK,20251120,162300,10.183,10.185,10.182,10.185
USDNOK,20251120,162400,10.184,10.184,10.181,10.181
USDNOK,20251120,162500,10.182,10.183,10.181,10.183
USDNOK,20251120,162600,10.182,10.182,10.179,10.181
USDNOK,20251120,162700,10.180,10.180,10.178,10.179
USDNOK,20251120,162800,10.180,10.181,10.178,10.178
USDNOK,20251120,162900,10.177,10.178,10.176,10.177
USDNOK,20251120,163000,10.178,10.178,10.177,10.177
USDNOK,20251120,163100,10.178,10.181,10.178,10.181
USDNOK,20251120,163200,10.182,10.183,10.182,10.183
USDNOK,20251120,163300,10.184,10.186,10.184,10.186
USDNOK,20251120,163400,10.185,10.186,10.184,10.184
USDNOK,20251120,163500,10.185,10.186,10.185,10.186
USDNOK,20251120,163600,10.187,10.187,10.185,10.187
USDNOK,20251120,163700,10.188,10.191,10.187,10.191
USDNOK,20251120,163800,10.190,10.191,10.190,10.190
USDNOK,20251120,163900,10.189,10.189,10.186,10.186
USDNOK,20251120,164000,10.187,10.189,10.186,10.188
USDNOK,20251120,164100,10.189,10.189,10.187,10.188
USDNOK,20251120,164200,10.187,10.191,10.187,10.191
USDNOK,20251120,164300,10.190,10.190,10.190,10.190
USDNOK,20251120,164400,10.189,10.190,10.189,10.189
USDNOK,20251120,164500,10.188,10.188,10.185,10.185
USDNOK,20251120,164600,10.184,10.187,10.184,10.187
USDNOK,20251120,164700,10.188,10.190,10.188,10.190
USDNOK,20251120,164800,10.191,10.193,10.190,10.192
USDNOK,20251120,164900,10.193,10.194,10.192,10.192
USDNOK,20251120,165000,10.193,10.195,10.192,10.195
USDNOK,20251120,165100,10.194,10.194,10.188,10.188
USDNOK,20251120,165200,10.187,10.189,10.187,10.188
USDNOK,20251120,165300,10.187,10.187,10.186,10.187
USDNOK,20251120,165400,10.188,10.188,10.186,10.186
USDNOK,20251120,165500,10.185,10.188,10.185,10.187
USDNOK,20251120,165600,10.187,10.187,10.187,10.187
USDNOK,20251120,165700,10.186,10.186,10.183,10.184
USDNOK,20251120,165800,10.183,10.183,10.183,10.183
USDNOK,20251120,165900,10.183,10.184,10.183,10.183
USDNOK,20251120,170000,10.184,10.184,10.183,10.183
USDNOK,20251120,170100,10.182,10.184,10.182,10.184
USDNOK,20251120,170200,10.185,10.186,10.185,10.186
USDNOK,20251120,170300,10.185,10.186,10.185,10.186
USDNOK,20251120,170400,10.186,10.186,10.185,10.185
USDNOK,20251120,170500,10.186,10.189,10.185,10.189
USDNOK,20251120,170600,10.190,10.192,10.190,10.191
USDNOK,20251120,170700,10.190,10.190,10.188,10.188
USDNOK,20251120,170800,10.187,10.190,10.187,10.190
USDNOK,20251120,170900,10.189,10.189,10.189,10.189
USDNOK,20251120,171000,10.188,10.189,10.188,10.189
USDNOK,20251120,171100,10.189,10.189,10.188,10.188
USDNOK,20251120,171200,10.187,10.188,10.187,10.188
USDNOK,20251120,171300,10.187,10.188,10.187,10.187
USDNOK,20251120,171400,10.186,10.188,10.186,10.188
USDNOK,20251120,171500,10.189,10.190,10.189,10.190
USDNOK,20251120,171600,10.189,10.190,10.189,10.189
USDNOK,20251120,171700,10.190,10.191,10.189,10.189
USDNOK,20251120,171800,10.190,10.190,10.188,10.188
USDNOK,20251120,171900,10.189,10.191,10.189,10.191
USDNOK,20251120,172000,10.192,10.192,10.192,10.192
USDNOK,20251120,172100,10.191,10.191,10.190,10.190
USDNOK,20251120,172200,10.191,10.191,10.190,10.190
USDNOK,20251120,172300,10.191,10.193,10.191,10.193
USDNOK,20251120,172400,10.194,10.194,10.192,10.194
USDNOK,20251120,172500,10.193,10.193,10.192,10.192
USDNOK,20251120,172600,10.191,10.195,10.191,10.194
USDNOK,20251120,172700,10.193,10.197,10.193,10.196
USDNOK,20251120,172800,10.195,10.196,10.195,10.195
USDNOK,20251120,172900,10.194,10.195,10.193,10.193
USDNOK,20251120,173000,10.194,10.194,10.192,10.192
USDNOK,20251120,173100,10.193,10.193,10.192,10.192
USDNOK,20251120,173200,10.193,10.198,10.193,10.198
USDNOK,20251120,173300,10.197,10.198,10.197,10.198
USDNOK,20251120,173400,10.197,10.197,10.197,10.197
USDNOK,20251120,173500,10.197,10.197,10.196,10.197
USDNOK,20251120,173600,10.198,10.199,10.198,10.199
USDNOK,20251120,173700,10.198,10.199,10.197,10.198
USDNOK,20251120,173800,10.197,10.198,10.197,10.198
USDNOK,20251120,173900,10.198,10.198,10.198,10.198
USDNOK,20251120,174000,10.199,10.201,10.199,10.201
USDNOK,20251120,174100,10.200,10.201,10.200,10.200
USDNOK,20251120,174200,10.201,10.201,10.200,10.201
USDNOK,20251120,174300,10.200,10.201,10.200,10.201
USDNOK,20251120,174400,10.200,10.202,10.200,10.202
USDNOK,20251120,174500,10.203,10.203,10.203,10.203
USDNOK,20251120,174600,10.204,10.205,10.202,10.202
USDNOK,20251120,174700,10.201,10.202,10.201,10.202
USDNOK,20251120,174800,10.201,10.201,10.200,10.200
USDNOK,20251120,174900,10.201,10.201,10.199,10.199
USDNOK,20251120,175000,10.199,10.200,10.199,10.199
USDNOK,20251120,175100,10.199,10.199,10.199,10.199
USDNOK,20251120,175200,10.200,10.200,10.198,10.198
USDNOK,20251120,175300,10.199,10.199,10.199,10.199
USDNOK,20251120,175400,10.199,10.199,10.199,10.199
USDNOK,20251120,175500,10.200,10.203,10.200,10.203
USDNOK,20251120,175600,10.202,10.202,10.202,10.202
USDNOK,20251120,175700,10.203,10.204,10.203,10.204
USDNOK,20251120,175800,10.205,10.209,10.205,10.209
USDNOK,20251120,175900,10.210,10.210,10.209,10.209
USDNOK,20251120,180000,10.208,10.209,10.208,10.208
USDNOK,20251120,180100,10.207,10.207,10.204,10.206
USDNOK,20251120,180200,10.207,10.207,10.204,10.205
USDNOK,20251120,180300,10.204,10.207,10.204,10.207
USDNOK,20251120,180400,10.208,10.211,10.208,10.211
USDNOK,20251120,180500,10.210,10.210,10.207,10.208
USDNOK,20251120,180600,10.207,10.210,10.207,10.210
USDNOK,20251120,180700,10.209,10.213,10.209,10.213
USDNOK,20251120,180800,10.214,10.215,10.214,10.215
USDNOK,20251120,180900,10.214,10.214,10.212,10.213
USDNOK,20251120,181000,10.212,10.212,10.212,10.212
USDNOK,20251120,181100,10.212,10.212,10.212,10.212
USDNOK,20251120,181200,10.213,10.219,10.212,10.219
USDNOK,20251120,181300,10.218,10.218,10.216,10.216
USDNOK,20251120,181400,10.215,10.218,10.215,10.218
USDNOK,20251120,181500,10.218,10.218,10.217,10.218
USDNOK,20251120,181600,10.219,10.219,10.217,10.218
USDNOK,20251120,181700,10.219,10.220,10.219,10.220
USDNOK,20251120,181800,10.219,10.220,10.219,10.220
USDNOK,20251120,181900,10.219,10.222,10.219,10.221
USDNOK,20251120,182000,10.222,10.222,10.222,10.222
USDNOK,20251120,182100,10.221,10.222,10.221,10.221
USDNOK,20251120,182200,10.221,10.221,10.219,10.219
USDNOK,20251120,182300,10.218,10.218,10.216,10.216
USDNOK,20251120,182400,10.215,10.216,10.215,10.216
USDNOK,20251120,182500,10.216,10.216,10.215,10.216
USDNOK,20251120,182600,10.217,10.218,10.217,10.217
USDNOK,20251120,182700,10.216,10.216,10.213,10.213
USDNOK,20251120,182800,10.212,10.213,10.211,10.213
USDNOK,20251120,182900,10.214,10.215,10.213,10.213
USDNOK,20251120,183000,10.214,10.218,10.214,10.218
USDNOK,20251120,183100,10.217,10.217,10.217,10.217
USDNOK,20251120,183200,10.217,10.219,10.217,10.219
USDNOK,20251120,183300,10.220,10.220,10.219,10.219
USDNOK,20251120,183400,10.220,10.220,10.220,10.220
USDNOK,20251120,183500,10.220,10.225,10.220,10.225
USDNOK,20251120,183600,10.225,10.226,10.225,10.226
USDNOK,20251120,183700,10.227,10.228,10.227,10.227
USDNOK,20251120,183800,10.226,10.227,10.226,10.226
USDNOK,20251120,183900,10.225,10.225,10.222,10.222
USDNOK,20251120,184000,10.221,10.221,10.217,10.217
USDNOK,20251120,184100,10.217,10.217,10.217,10.217
USDNOK,20251120,184200,10.216,10.217,10.216,10.216
USDNOK,20251120,184300,10.215,10.219,10.215,10.219
USDNOK,20251120,184400,10.220,10.222,10.220,10.222
USDNOK,20251120,184500,10.223,10.225,10.223,10.225
USDNOK,20251120,184600,10.226,10.227,10.226,10.227
USDNOK,20251120,184700,10.227,10.227,10.227,10.227
USDNOK,20251120,184800,10.226,10.226,10.224,10.224
USDNOK,20251120,184900,10.224,10.224,10.224,10.224
USDNOK,20251120,185000,10.224,10.225,10.224,10.225
USDNOK,20251120,185100,10.224,10.225,10.224,10.224
USDNOK,20251120,185200,10.224,10.224,10.224,10.224
USDNOK,20251120,185300,10.224,10.224,10.224,10.224
USDNOK,20251120,185400,10.224,10.224,10.224,10.224
USDNOK,20251120,185500,10.224,10.224,10.224,10.224
USDNOK,20251120,185600,10.223,10.224,10.221,10.221
USDNOK,20251120,185700,10.218,10.218,10.216,10.216
USDNOK,20251120,185800,10.216,10.216,10.215,10.215
USDNOK,20251120,185900,10.214,10.216,10.214,10.216
USDNOK,20251120,190000,10.217,10.217,10.215,10.216
USDNOK,20251120,190100,10.215,10.215,10.215,10.215
USDNOK,20251120,190200,10.215,10.215,10.214,10.214
USDNOK,20251120,190300,10.213,10.213,10.212,10.212
USDNOK,20251120,190400,10.212,10.212,10.212,10.212
USDNOK,20251120,190500,10.211,10.212,10.211,10.212
USDNOK,20251120,190600,10.212,10.212,10.212,10.212
USDNOK,20251120,190700,10.211,10.211,10.210,10.210
USDNOK,20251120,190800,10.209,10.209,10.209,10.209
USDNOK,20251120,190900,10.209,10.209,10.206,10.206
USDNOK,20251120,191000,10.207,10.207,10.207,10.207
USDNOK,20251120,191100,10.207,10.209,10.207,10.209
USDNOK,20251120,191200,10.209,10.209,10.209,10.209
USDNOK,20251120,191300,10.208,10.208,10.207,10.207
USDNOK,20251120,191400,10.206,10.206,10.204,10.204
USDNOK,20251120,191500,10.203,10.204,10.203,10.203
USDNOK,20251120,191600,10.202,10.202,10.199,10.199
USDNOK,20251120,191700,10.198,10.199,10.198,10.199
USDNOK,20251120,191800,10.199,10.199,10.199,10.199
USDNOK,20251120,191900,10.200,10.202,10.200,10.202
USDNOK,20251120,192000,10.202,10.202,10.202,10.202
USDNOK,20251120,192100,10.201,10.201,10.201,10.201
USDNOK,20251120,192200,10.201,10.205,10.201,10.205
USDNOK,20251120,192300,10.206,10.207,10.206,10.207
USDNOK,20251120,192400,10.207,10.207,10.206,10.206
USDNOK,20251120,192500,10.206,10.206,10.206,10.206
USDNOK,20251120,192600,10.207,10.207,10.206,10.206
USDNOK,20251120,192700,10.207,10.207,10.207,10.207
USDNOK,20251120,192800,10.207,10.209,10.207,10.208
USDNOK,20251120,192900,10.209,10.210,10.209,10.209
USDNOK,20251120,193000,10.208,10.209,10.208,10.208
USDNOK,20251120,193100,10.209,10.209,10.207,10.208
USDNOK,20251120,193200,10.208,10.208,10.207,10.207
USDNOK,20251120,193300,10.206,10.206,10.203,10.205
USDNOK,20251120,193400,10.205,10.207,10.205,10.207
USDNOK,20251120,193500,10.208,10.208,10.207,10.207
USDNOK,20251120,193600,10.206,10.206,10.204,10.204
USDNOK,20251120,193700,10.205,10.205,10.205,10.205
USDNOK,20251120,193800,10.206,10.207,10.206,10.207
USDNOK,20251120,193900,10.208,10.210,10.207,10.210
USDNOK,20251120,194000,10.209,10.210,10.209,10.210
USDNOK,20251120,194100,10.209,10.211,10.209,10.210
USDNOK,20251120,194200,10.210,10.210,10.210,10.210
USDNOK,20251120,194300,10.211,10.212,10.211,10.212
USDNOK,20251120,194400,10.211,10.211,10.211,10.211
USDNOK,20251120,194500,10.211,10.211,10.211,10.211
USDNOK,20251120,194600,10.212,10.212,10.211,10.211
USDNOK,20251120,194700,10.210,10.210,10.210,10.210
USDNOK,20251120,194800,10.210,10.210,10.210,10.210
USDNOK,20251120,194900,10.210,10.210,10.210,10.210
USDNOK,20251120,195000,10.210,10.211,10.210,10.211
USDNOK,20251120,195100,10.212,10.216,10.212,10.216
USDNOK,20251120,195200,10.215,10.215,10.215,10.215
USDNOK,20251120,195300,10.215,10.216,10.215,10.216
USDNOK,20251120,195400,10.216,10.216,10.216,10.216
USDNOK,20251120,195500,10.216,10.216,10.216,10.216
USDNOK,20251120,195600,10.216,10.216,10.216,10.216
USDNOK,20251120,195700,10.215,10.217,10.215,10.217
USDNOK,20251120,195800,10.216,10.217,10.216,10.216
USDNOK,20251120,195900,10.215,10.215,10.214,10.214
USDNOK,20251120,200000,10.214,10.214,10.214,10.214
USDNOK,20251120,200100,10.215,10.215,10.214,10.215
USDNOK,20251120,200200,10.215,10.215,10.215,10.215
USDNOK,20251120,200300,10.216,10.216,10.216,10.216
USDNOK,20251120,200400,10.217,10.217,10.216,10.216
USDNOK,20251120,200500,10.216,10.216,10.216,10.216
USDNOK,20251120,200600,10.217,10.218,10.217,10.218
USDNOK,20251120,200700,10.219,10.219,10.219,10.219
USDNOK,20251120,200800,10.219,10.219,10.219,10.219
USDNOK,20251120,200900,10.219,10.219,10.218,10.218
USDNOK,20251120,201000,10.219,10.219,10.218,10.218
USDNOK,20251120,201100,10.217,10.217,10.216,10.216
USDNOK,20251120,201200,10.216,10.216,10.214,10.214
USDNOK,20251120,201300,10.215,10.215,10.214,10.215
USDNOK,20251120,201400,10.214,10.214,10.214,10.214
USDNOK,20251120,201500,10.214,10.214,10.213,10.213
USDNOK,20251120,201600,10.214,10.214,10.214,10.214
USDNOK,20251120,201700,10.214,10.214,10.213,10.214
USDNOK,20251120,201800,10.214,10.214,10.213,10.213
USDNOK,20251120,201900,10.212,10.212,10.211,10.212
USDNOK,20251120,202000,10.212,10.212,10.212,10.212
USDNOK,20251120,202100,10.212,10.212,10.212,10.212
USDNOK,20251120,202200,10.212,10.212,10.212,10.212
USDNOK,20251120,202300,10.211,10.211,10.211,10.211
USDNOK,20251120,202400,10.211,10.211,10.211,10.211
USDNOK,20251120,202500,10.211,10.212,10.209,10.211
USDNOK,20251120,202600,10.211,10.211,10.211,10.211
USDNOK,20251120,202700,10.211,10.211,10.211,10.211
USDNOK,20251120,202800,10.210,10.210,10.210,10.210
USDNOK,20251120,202900,10.210,10.210,10.209,10.209
USDNOK,20251120,203000,10.210,10.210,10.210,10.210
USDNOK,20251120,203100,10.210,10.210,10.210,10.210
USDNOK,20251120,203200,10.210,10.210,10.210,10.210
USDNOK,20251120,203300,10.210,10.210,10.210,10.210
USDNOK,20251120,203400,10.210,10.210,10.210,10.210
USDNOK,20251120,203500,10.210,10.210,10.210,10.210
USDNOK,20251120,203600,10.210,10.210,10.210,10.210
USDNOK,20251120,203700,10.210,10.210,10.210,10.210
USDNOK,20251120,203800,10.210,10.210,10.210,10.210
USDNOK,20251120,203900,10.210,10.211,10.210,10.211
USDNOK,20251120,204000,10.210,10.210,10.210,10.210
USDNOK,20251120,204100,10.210,10.211,10.210,10.210
USDNOK,20251120,204200,10.211,10.211,10.210,10.210
USDNOK,20251120,204300,10.210,10.210,10.209,10.210
USDNOK,20251120,204400,10.209,10.210,10.209,10.210
USDNOK,20251120,204500,10.210,10.210,10.210,10.210
USDNOK,20251120,204600,10.210,10.210,10.210,10.210
USDNOK,20251120,204700,10.210,10.210,10.210,10.210
USDNOK,20251120,204800,10.210,10.210,10.210,10.210
USDNOK,20251120,204900,10.210,10.210,10.210,10.210
USDNOK,20251120,205000,10.209,10.210,10.209,10.210
USDNOK,20251120,205100,10.209,10.210,10.209,10.210
USDNOK,20251120,205200,10.210,10.210,10.209,10.210
USDNOK,20251120,205300,10.209,10.210,10.209,10.210
USDNOK,20251120,205400,10.210,10.210,10.210,10.210
USDNOK,20251120,205500,10.210,10.210,10.209,10.209
USDNOK,20251120,205600,10.210,10.210,10.210,10.210
USDNOK,20251120,205700,10.210,10.210,10.210,10.210
USDNOK,20251120,205800,10.210,10.210,10.210,10.210
USDNOK,20251120,205900,10.209,10.209,10.205,10.205
USDNOK,20251120,210000,10.205,10.205,10.203,10.203
USDNOK,20251120,210100,10.204,10.204,10.203,10.204
USDNOK,20251120,210200,10.204,10.204,10.204,10.204
USDNOK,20251120,210300,10.205,10.208,10.205,10.207
USDNOK,20251120,210400,10.208,10.208,10.207,10.207
USDNOK,20251120,210500,10.207,10.208,10.207,10.207
USDNOK,20251120,210600,10.207,10.207,10.207,10.207
USDNOK,20251120,210700,10.207,10.207,10.207,10.207
USDNOK,20251120,210800,10.208,10.208,10.208,10.208
USDNOK,20251120,210900,10.208,10.208,10.208,10.208
USDNOK,20251120,211000,10.208,10.208,10.208,10.208
USDNOK,20251120,211100,10.208,10.208,10.207,10.208
USDNOK,20251120,211200,10.208,10.208,10.208,10.208
USDNOK,20251120,211300,10.209,10.209,10.208,10.209
USDNOK,20251120,211400,10.210,10.211,10.209,10.211
USDNOK,20251120,211500,10.210,10.210,10.210,10.210
USDNOK,20251120,211600,10.211,10.211,10.210,10.211
USDNOK,20251120,211700,10.210,10.211,10.210,10.210
USDNOK,20251120,211800,10.210,10.211,10.210,10.211
USDNOK,20251120,211900,10.210,10.210,10.210,10.210
USDNOK,20251120,212000,10.210,10.210,10.210,10.210
USDNOK,20251120,212100,10.210,10.211,10.210,10.210
USDNOK,20251120,212200,10.210,10.210,10.210,10.210
USDNOK,20251120,212300,10.210,10.211,10.210,10.211
USDNOK,20251120,212400,10.211,10.211,10.211,10.211
USDNOK,20251120,212500,10.212,10.213,10.212,10.213
USDNOK,20251120,212600,10.213,10.213,10.213,10.213
USDNOK,20251120,212700,10.213,10.214,10.213,10.213
USDNOK,20251120,212800,10.214,10.214,10.213,10.213
USDNOK,20251120,212900,10.213,10.213,10.212,10.212
USDNOK,20251120,213000,10.213,10.213,10.213,10.213
USDNOK,20251120,213100,10.213,10.213,10.213,10.213
USDNOK,20251120,213200,10.213,10.213,10.213,10.213
USDNOK,20251120,213300,10.214,10.215,10.214,10.215
USDNOK,20251120,213400,10.215,10.216,10.215,10.216
USDNOK,20251120,213500,10.216,10.216,10.216,10.216
USDNOK,20251120,213600,10.215,10.215,10.215,10.215
USDNOK,20251120,213700,10.216,10.218,10.216,10.217
USDNOK,20251120,213800,10.216,10.216,10.215,10.215
USDNOK,20251120,213900,10.216,10.216,10.216,10.216
USDNOK,20251120,214000,10.216,10.216,10.216,10.216
USDNOK,20251120,214100,10.216,10.216,10.214,10.214
USDNOK,20251120,214200,10.214,10.215,10.214,10.215
USDNOK,20251120,214300,10.214,10.214,10.214,10.214
USDNOK,20251120,214400,10.214,10.214,10.214,10.214
USDNOK,20251120,214500,10.215,10.215,10.215,10.215
USDNOK,20251120,214600,10.214,10.214,10.214,10.214
USDNOK,20251120,214700,10.214,10.215,10.214,10.215
USDNOK,20251120,214800,10.215,10.215,10.215,10.215
USDNOK,20251120,214900,10.215,10.216,10.215,10.216
USDNOK,20251120,215000,10.216,10.217,10.216,10.217
USDNOK,20251120,215100,10.216,10.216,10.215,10.215
USDNOK,20251120,215200,10.215,10.215,10.214,10.214
USDNOK,20251120,215300,10.214,10.215,10.214,10.215
USDNOK,20251120,215400,10.215,10.215,10.215,10.215
USDNOK,20251120,215500,10.214,10.214,10.214,10.214
USDNOK,20251120,215600,10.214,10.215,10.213,10.215
USDNOK,20251120,215700,10.216,10.217,10.216,10.217
USDNOK,20251120,215800,10.217,10.217,10.217,10.217
USDNOK,20251120,215900,10.216,10.217,10.216,10.217
USDNOK,20251120,220000,10.217,10.217,10.216,10.217
USDNOK,20251120,220100,10.218,10.218,10.218,10.218
USDNOK,20251120,220200,10.218,10.218,10.218,10.218
USDNOK,20251120,220300,10.218,10.219,10.218,10.218
USDNOK,20251120,220400,10.218,10.218,10.218,10.218
USDNOK,20251120,220500,10.219,10.219,10.218,10.218
USDNOK,20251120,220600,10.218,10.218,10.218,10.218
USDNOK,20251120,220700,10.218,10.218,10.218,10.218
USDNOK,20251120,220800,10.218,10.218,10.218,10.218
USDNOK,20251120,220900,10.218,10.218,10.217,10.217
USDNOK,20251120,221000,10.218,10.218,10.218,10.218
USDNOK,20251120,221100,10.218,10.218,10.218,10.218
USDNOK,20251120,221200,10.219,10.219,10.219,10.219
USDNOK,20251120,221300,10.219,10.219,10.218,10.218
USDNOK,20251120,221400,10.218,10.218,10.218,10.218
USDNOK,20251120,221500,10.218,10.218,10.218,10.218
USDNOK,20251120,221600,10.218,10.218,10.218,10.218
USDNOK,20251120,221700,10.218,10.219,10.218,10.219
USDNOK,20251120,221800,10.219,10.219,10.219,10.219
USDNOK,20251120,221900,10.219,10.219,10.219,10.219
USDNOK,20251120,222000,10.219,10.219,10.218,10.218
USDNOK,20251120,222100,10.218,10.218,10.218,10.218
USDNOK,20251120,222200,10.218,10.218,10.218,10.218
USDNOK,20251120,222300,10.218,10.218,10.218,10.218
USDNOK,20251120,222400,10.219,10.219,10.219,10.219
USDNOK,20251120,222500,10.219,10.219,10.219,10.219
USDNOK,20251120,222600,10.219,10.219,10.219,10.219
USDNOK,20251120,222700,10.219,10.219,10.217,10.218
USDNOK,20251120,222800,10.218,10.218,10.218,10.218
USDNOK,20251120,222900,10.217,10.217,10.214,10.214
USDNOK,20251120,223000,10.214,10.214,10.214,10.214
USDNOK,20251120,223100,10.213,10.214,10.213,10.213
USDNOK,20251120,223200,10.213,10.213,10.213,10.213
USDNOK,20251120,223300,10.213,10.213,10.213,10.213
USDNOK,20251120,223400,10.214,10.215,10.214,10.215
USDNOK,20251120,223500,10.215,10.215,10.213,10.213
USDNOK,20251120,223600,10.214,10.214,10.213,10.213
USDNOK,20251120,223700,10.212,10.212,10.210,10.210
USDNOK,20251120,223800,10.210,10.213,10.210,10.213
USDNOK,20251120,223900,10.213,10.213,10.213,10.213
USDNOK,20251120,224000,10.213,10.213,10.213,10.213
USDNOK,20251120,224100,10.214,10.215,10.214,10.215
USDNOK,20251120,224200,10.215,10.215,10.215,10.215
USDNOK,20251120,224300,10.215,10.215,10.215,10.215
USDNOK,20251120,224400,10.215,10.215,10.214,10.214
USDNOK,20251120,224500,10.215,10.215,10.215,10.215
USDNOK,20251120,224600,10.214,10.214,10.214,10.214
USDNOK,20251120,224700,10.214,10.214,10.214,10.214
USDNOK,20251120,224800,10.214,10.214,10.213,10.213
USDNOK,20251120,224900,10.213,10.213,10.213,10.213
USDNOK,20251120,225000,10.213,10.213,10.212,10.212
USDNOK,20251120,225100,10.213,10.213,10.212,10.212
USDNOK,20251120,225200,10.213,10.213,10.212,10.213
USDNOK,20251120,225300,10.213,10.213,10.213,10.213
USDNOK,20251120,225400,10.213,10.213,10.213,10.213
USDNOK,20251120,225500,10.213,10.213,10.212,10.212
USDNOK,20251120,225600,10.213,10.213,10.212,10.212
USDNOK,20251120,225700,10.212,10.212,10.211,10.211
USDNOK,20251120,225800,10.212,10.212,10.211,10.212
USDNOK,20251120,225900,10.212,10.212,10.211,10.211
USDNOK,20251120,230000,10.211,10.212,10.211,10.212
USDNOK,20251120,230100,10.212,10.212,10.212,10.212
USDNOK,20251120,230200,10.212,10.212,10.212,10.212
USDNOK,20251120,230400,10.212,10.212,10.212,10.212
USDNOK,20251120,230500,10.212,10.212,10.212,10.212
USDNOK,20251120,230600,10.212,10.212,10.212,10.212
USDNOK,20251120,230700,10.212,10.212,10.212,10.212
USDNOK,20251120,230800,10.212,10.212,10.212,10.212
USDNOK,20251120,230900,10.212,10.212,10.212,10.212
USDNOK,20251120,231000,10.212,10.212,10.212,10.212
USDNOK,20251120,231100,10.212,10.212,10.212,10.212
USDNOK,20251120,231200,10.212,10.212,10.212,10.212
USDNOK,20251120,231300,10.212,10.212,10.207,10.210
USDNOK,20251120,231400,10.209,10.209,10.209,10.209
USDNOK,20251120,231500,10.209,10.209,10.209,10.209
USDNOK,20251120,231600,10.204,10.204,10.202,10.202
USDNOK,20251120,231700,10.202,10.203,10.202,10.202
USDNOK,20251120,231800,10.203,10.205,10.203,10.204
USDNOK,20251120,231900,10.206,10.206,10.206,10.206
USDNOK,20251120,232000,10.206,10.209,10.206,10.209
USDNOK,20251120,232100,10.207,10.207,10.206,10.206
USDNOK,20251120,232200,10.206,10.207,10.205,10.206
USDNOK,20251120,232300,10.205,10.207,10.205,10.207
USDNOK,20251120,232400,10.208,10.208,10.205,10.205
USDNOK,20251120,232500,10.206,10.207,10.206,10.206
USDNOK,20251120,232600,10.205,10.206,10.205,10.206
USDNOK,20251120,232700,10.206,10.207,10.205,10.205
USDNOK,20251120,232800,10.206,10.209,10.206,10.209
USDNOK,20251120,232900,10.211,10.211,10.211,10.211
USDNOK,20251120,233000,10.210,10.210,10.210,10.210
USDNOK,20251120,233100,10.209,10.211,10.209,10.210
USDNOK,20251120,233200,10.212,10.212,10.212,10.212
USDNOK,20251120,233300,10.211,10.211,10.211,10.211
USDNOK,20251120,233400,10.211,10.211,10.211,10.211
USDNOK,20251120,233500,10.211,10.211,10.211,10.211
USDNOK,20251120,233600,10.210,10.211,10.210,10.211
USDNOK,20251120,233700,10.210,10.210,10.210,10.210
USDNOK,20251120,233800,10.211,10.212,10.211,10.211
USDNOK,20251120,233900,10.211,10.212,10.211,10.212
USDNOK,20251120,234000,10.211,10.211,10.210,10.210
USDNOK,20251120,234100,10.210,10.211,10.210,10.211
USDNOK,20251120,234200,10.210,10.211,10.210,10.211
USDNOK,20251120,234300,10.212,10.212,10.212,10.212
USDNOK,20251120,234400,10.212,10.212,10.211,10.211
USDNOK,20251120,234500,10.211,10.211,10.211,10.211
USDNOK,20251120,234600,10.211,10.211,10.211,10.211
USDNOK,20251120,234700,10.211,10.211,10.211,10.211
USDNOK,20251120,234800,10.212,10.212,10.212,10.212
USDNOK,20251120,234900,10.212,10.212,10.212,10.212
USDNOK,20251120,235000,10.212,10.212,10.212,10.212
USDNOK,20251120,235100,10.212,10.212,10.212,10.212
USDNOK,20251120,235200,10.212,10.213,10.212,10.213
USDNOK,20251120,235300,10.211,10.212,10.211,10.212
USDNOK,20251120,235400,10.213,10.213,10.213,10.213
USDNOK,20251120,235500,10.213,10.213,10.213,10.213
USDNOK,20251120,235600,10.213,10.213,10.213,10.213
USDNOK,20251120,235700,10.212,10.213,10.212,10.213
USDNOK,20251120,235800,10.213,10.214,10.213,10.213
USDNOK,20251120,235900,10.214,10.214,10.212,10.213
USDNOK,20251121,000000,10.214,10.215,10.213,10.213
USDPLN,20251120,000100,3.662,3.662,3.662,3.662
USDPLN,20251120,000200,3.662,3.662,3.662,3.662
USDPLN,20251120,000300,3.662,3.662,3.662,3.662
USDPLN,20251120,000400,3.662,3.662,3.662,3.662
USDPLN,20251120,000500,3.662,3.662,3.662,3.662
USDPLN,20251120,000600,3.662,3.662,3.662,3.662
USDPLN,20251120,000700,3.662,3.662,3.662,3.662
USDPLN,20251120,000800,3.662,3.662,3.662,3.662
USDPLN,20251120,000900,3.662,3.662,3.662,3.662
USDPLN,20251120,001000,3.662,3.662,3.662,3.662
USDPLN,20251120,001100,3.662,3.662,3.662,3.662
USDPLN,20251120,001200,3.662,3.662,3.662,3.662
USDPLN,20251120,001300,3.662,3.662,3.662,3.662
USDPLN,20251120,001400,3.662,3.662,3.662,3.662
USDPLN,20251120,001500,3.662,3.662,3.662,3.662
USDPLN,20251120,001600,3.662,3.662,3.662,3.662
USDPLN,20251120,001700,3.662,3.662,3.662,3.662
USDPLN,20251120,001800,3.662,3.662,3.662,3.662
USDPLN,20251120,001900,3.662,3.662,3.662,3.662
USDPLN,20251120,002000,3.662,3.662,3.662,3.662
USDPLN,20251120,002100,3.662,3.662,3.662,3.662
USDPLN,20251120,002200,3.662,3.662,3.662,3.662
USDPLN,20251120,002300,3.662,3.662,3.662,3.662
USDPLN,20251120,002400,3.662,3.662,3.662,3.662
USDPLN,20251120,002500,3.662,3.662,3.662,3.662
USDPLN,20251120,002600,3.662,3.662,3.662,3.662
USDPLN,20251120,002700,3.662,3.662,3.662,3.662
USDPLN,20251120,002800,3.662,3.662,3.662,3.662
USDPLN,20251120,002900,3.662,3.662,3.662,3.662
USDPLN,20251120,003000,3.662,3.662,3.662,3.662
USDPLN,20251120,003100,3.662,3.662,3.662,3.662
USDPLN,20251120,003200,3.662,3.662,3.662,3.662
USDPLN,20251120,003300,3.662,3.662,3.662,3.662
USDPLN,20251120,003400,3.662,3.662,3.662,3.662
USDPLN,20251120,003500,3.662,3.662,3.662,3.662
USDPLN,20251120,003600,3.662,3.662,3.662,3.662
USDPLN,20251120,003700,3.662,3.662,3.662,3.662
USDPLN,20251120,003800,3.662,3.662,3.662,3.662
USDPLN,20251120,003900,3.662,3.662,3.662,3.662
USDPLN,20251120,004000,3.662,3.662,3.662,3.662
USDPLN,20251120,004100,3.662,3.662,3.662,3.662
USDPLN,20251120,004200,3.662,3.662,3.662,3.662
USDPLN,20251120,004300,3.662,3.662,3.662,3.662
USDPLN,20251120,004400,3.662,3.662,3.662,3.662
USDPLN,20251120,004500,3.662,3.662,3.662,3.662
USDPLN,20251120,004600,3.662,3.662,3.662,3.662
USDPLN,20251120,004700,3.662,3.662,3.662,3.662
USDPLN,20251120,004800,3.662,3.662,3.662,3.662
USDPLN,20251120,004900,3.662,3.662,3.662,3.662
USDPLN,20251120,005000,3.662,3.662,3.662,3.662
USDPLN,20251120,005100,3.662,3.662,3.662,3.662
USDPLN,20251120,005200,3.662,3.662,3.662,3.662
USDPLN,20251120,005300,3.662,3.662,3.662,3.662
USDPLN,20251120,005400,3.662,3.662,3.662,3.662
USDPLN,20251120,005500,3.662,3.662,3.662,3.662
USDPLN,20251120,005600,3.662,3.662,3.662,3.662
USDPLN,20251120,005700,3.662,3.662,3.662,3.662
USDPLN,20251120,005800,3.662,3.662,3.662,3.662
USDPLN,20251120,005900,3.662,3.662,3.662,3.662
USDPLN,20251120,010000,3.662,3.662,3.662,3.662
USDPLN,20251120,010100,3.662,3.662,3.662,3.662
USDPLN,20251120,010200,3.662,3.663,3.662,3.663
USDPLN,20251120,010300,3.663,3.663,3.663,3.663
USDPLN,20251120,010400,3.663,3.663,3.663,3.663
USDPLN,20251120,010500,3.663,3.663,3.663,3.663
USDPLN,20251120,010600,3.663,3.663,3.663,3.663
USDPLN,20251120,010700,3.663,3.663,3.663,3.663
USDPLN,20251120,010800,3.663,3.663,3.663,3.663
USDPLN,20251120,010900,3.663,3.663,3.663,3.663
USDPLN,20251120,011000,3.663,3.663,3.663,3.663
USDPLN,20251120,011100,3.663,3.663,3.663,3.663
USDPLN,20251120,011200,3.663,3.663,3.663,3.663
USDPLN,20251120,011300,3.663,3.663,3.663,3.663
USDPLN,20251120,011400,3.663,3.663,3.663,3.663
USDPLN,20251120,011500,3.663,3.663,3.663,3.663
USDPLN,20251120,011600,3.663,3.663,3.663,3.663
USDPLN,20251120,011700,3.663,3.663,3.663,3.663
USDPLN,20251120,011800,3.663,3.663,3.663,3.663
USDPLN,20251120,011900,3.663,3.663,3.663,3.663
USDPLN,20251120,012000,3.663,3.663,3.663,3.663
USDPLN,20251120,012100,3.663,3.663,3.663,3.663
USDPLN,20251120,012200,3.663,3.663,3.663,3.663
USDPLN,20251120,012300,3.663,3.663,3.663,3.663
USDPLN,20251120,012400,3.663,3.663,3.663,3.663
USDPLN,20251120,012500,3.663,3.663,3.663,3.663
USDPLN,20251120,012600,3.663,3.663,3.663,3.663
USDPLN,20251120,012700,3.663,3.663,3.663,3.663
USDPLN,20251120,012800,3.663,3.663,3.663,3.663
USDPLN,20251120,012900,3.663,3.663,3.663,3.663
USDPLN,20251120,013000,3.663,3.663,3.663,3.663
USDPLN,20251120,013100,3.663,3.663,3.663,3.663
USDPLN,20251120,013200,3.663,3.663,3.663,3.663
USDPLN,20251120,013300,3.663,3.663,3.663,3.663
USDPLN,20251120,013400,3.663,3.663,3.663,3.663
USDPLN,20251120,013500,3.663,3.663,3.663,3.663
USDPLN,20251120,013600,3.663,3.663,3.663,3.663
USDPLN,20251120,013700,3.663,3.663,3.663,3.663
USDPLN,20251120,013800,3.663,3.663,3.663,3.663
USDPLN,20251120,013900,3.663,3.663,3.663,3.663
USDPLN,20251120,014000,3.663,3.663,3.663,3.663
USDPLN,20251120,014100,3.663,3.663,3.663,3.663
USDPLN,20251120,014200,3.663,3.663,3.663,3.663
USDPLN,20251120,014300,3.663,3.663,3.663,3.663
USDPLN,20251120,014400,3.663,3.663,3.663,3.663
USDPLN,20251120,014500,3.663,3.663,3.663,3.663
USDPLN,20251120,014600,3.663,3.663,3.663,3.663
USDPLN,20251120,014700,3.663,3.663,3.663,3.663
USDPLN,20251120,014800,3.663,3.663,3.663,3.663
USDPLN,20251120,014900,3.663,3.663,3.663,3.663
USDPLN,20251120,015000,3.663,3.663,3.663,3.663
USDPLN,20251120,015100,3.663,3.663,3.663,3.663
USDPLN,20251120,015200,3.663,3.663,3.663,3.663
USDPLN,20251120,015300,3.663,3.663,3.663,3.663
USDPLN,20251120,015400,3.663,3.663,3.663,3.663
USDPLN,20251120,015500,3.663,3.663,3.663,3.663
USDPLN,20251120,015600,3.663,3.663,3.663,3.663
USDPLN,20251120,015700,3.663,3.663,3.663,3.663
USDPLN,20251120,015800,3.663,3.663,3.663,3.663
USDPLN,20251120,015900,3.664,3.664,3.664,3.664
USDPLN,20251120,020000,3.664,3.664,3.664,3.664
USDPLN,20251120,020100,3.664,3.664,3.664,3.664
USDPLN,20251120,020200,3.664,3.664,3.664,3.664
USDPLN,20251120,020300,3.664,3.664,3.664,3.664
USDPLN,20251120,020400,3.664,3.664,3.664,3.664
USDPLN,20251120,020500,3.664,3.664,3.664,3.664
USDPLN,20251120,020600,3.664,3.664,3.664,3.664
USDPLN,20251120,020700,3.664,3.664,3.664,3.664
USDPLN,20251120,020800,3.664,3.664,3.664,3.664
USDPLN,20251120,020900,3.664,3.664,3.664,3.664
USDPLN,20251120,021000,3.664,3.664,3.664,3.664
USDPLN,20251120,021100,3.664,3.664,3.664,3.664
USDPLN,20251120,021200,3.664,3.664,3.664,3.664
USDPLN,20251120,021300,3.664,3.664,3.664,3.664
USDPLN,20251120,021400,3.664,3.664,3.664,3.664
USDPLN,20251120,021500,3.664,3.664,3.664,3.664
USDPLN,20251120,021600,3.664,3.664,3.664,3.664
USDPLN,20251120,021700,3.664,3.664,3.664,3.664
USDPLN,20251120,021800,3.664,3.664,3.664,3.664
USDPLN,20251120,021900,3.664,3.665,3.664,3.665
USDPLN,20251120,022000,3.665,3.665,3.665,3.665
USDPLN,20251120,022100,3.665,3.665,3.665,3.665
USDPLN,20251120,022200,3.665,3.665,3.665,3.665
USDPLN,20251120,022300,3.665,3.665,3.665,3.665
USDPLN,20251120,022400,3.665,3.665,3.665,3.665
USDPLN,20251120,022500,3.665,3.665,3.665,3.665
USDPLN,20251120,022600,3.665,3.665,3.665,3.665
USDPLN,20251120,022700,3.665,3.665,3.665,3.665
USDPLN,20251120,022800,3.665,3.665,3.665,3.665
USDPLN,20251120,022900,3.665,3.665,3.665,3.665
USDPLN,20251120,023000,3.665,3.665,3.665,3.665
USDPLN,20251120,023100,3.665,3.665,3.665,3.665
USDPLN,20251120,023200,3.665,3.665,3.665,3.665
USDPLN,20251120,023300,3.665,3.665,3.664,3.664
USDPLN,20251120,023400,3.665,3.665,3.665,3.665
USDPLN,20251120,023500,3.665,3.665,3.665,3.665
USDPLN,20251120,023600,3.665,3.665,3.665,3.665
USDPLN,20251120,023700,3.665,3.665,3.665,3.665
USDPLN,20251120,023800,3.665,3.665,3.665,3.665
USDPLN,20251120,023900,3.665,3.665,3.665,3.665
USDPLN,20251120,024000,3.665,3.665,3.665,3.665
USDPLN,20251120,024100,3.665,3.665,3.665,3.665
USDPLN,20251120,024200,3.665,3.665,3.665,3.665
USDPLN,20251120,024300,3.665,3.665,3.665,3.665
USDPLN,20251120,024400,3.665,3.665,3.665,3.665
USDPLN,20251120,024500,3.665,3.665,3.665,3.665
USDPLN,20251120,024600,3.665,3.665,3.665,3.665
USDPLN,20251120,024700,3.665,3.665,3.665,3.665
USDPLN,20251120,024800,3.665,3.665,3.665,3.665
USDPLN,20251120,024900,3.665,3.665,3.665,3.665
USDPLN,20251120,025000,3.665,3.665,3.665,3.665
USDPLN,20251120,025100,3.665,3.665,3.665,3.665
USDPLN,20251120,025200,3.665,3.665,3.665,3.665
USDPLN,20251120,025300,3.665,3.665,3.665,3.665
USDPLN,20251120,025400,3.667,3.667,3.667,3.667
USDPLN,20251120,025500,3.667,3.667,3.667,3.667
USDPLN,20251120,025600,3.667,3.667,3.667,3.667
USDPLN,20251120,025700,3.667,3.667,3.667,3.667
USDPLN,20251120,025800,3.667,3.667,3.667,3.667
USDPLN,20251120,025900,3.667,3.667,3.667,3.667
USDPLN,20251120,030000,3.667,3.667,3.667,3.667
USDPLN,20251120,030100,3.667,3.667,3.667,3.667
USDPLN,20251120,030200,3.667,3.667,3.667,3.667
USDPLN,20251120,030300,3.667,3.667,3.667,3.667
USDPLN,20251120,030400,3.667,3.667,3.667,3.667
USDPLN,20251120,030500,3.667,3.667,3.667,3.667
USDPLN,20251120,030600,3.667,3.667,3.667,3.667
USDPLN,20251120,030700,3.667,3.669,3.667,3.669
USDPLN,20251120,030800,3.669,3.669,3.669,3.669
USDPLN,20251120,030900,3.669,3.669,3.669,3.669
USDPLN,20251120,031000,3.669,3.669,3.669,3.669
USDPLN,20251120,031100,3.669,3.669,3.669,3.669
USDPLN,20251120,031200,3.669,3.669,3.669,3.669
USDPLN,20251120,031300,3.668,3.668,3.668,3.668
USDPLN,20251120,031400,3.668,3.668,3.668,3.668
USDPLN,20251120,031500,3.668,3.668,3.668,3.668
USDPLN,20251120,031600,3.668,3.668,3.668,3.668
USDPLN,20251120,031700,3.668,3.668,3.668,3.668
USDPLN,20251120,031800,3.668,3.668,3.668,3.668
USDPLN,20251120,031900,3.668,3.668,3.668,3.668
USDPLN,20251120,032000,3.668,3.668,3.668,3.668
USDPLN,20251120,032100,3.668,3.669,3.668,3.669
USDPLN,20251120,032200,3.669,3.669,3.669,3.669
USDPLN,20251120,032300,3.669,3.669,3.669,3.669
USDPLN,20251120,032400,3.669,3.669,3.669,3.669
USDPLN,20251120,032500,3.669,3.669,3.669,3.669
USDPLN,20251120,032600,3.669,3.669,3.669,3.669
USDPLN,20251120,032700,3.669,3.669,3.669,3.669
USDPLN,20251120,032800,3.669,3.669,3.669,3.669
USDPLN,20251120,032900,3.669,3.669,3.669,3.669
USDPLN,20251120,033000,3.669,3.669,3.669,3.669
USDPLN,20251120,033100,3.669,3.669,3.669,3.669
USDPLN,20251120,033200,3.669,3.669,3.669,3.669
USDPLN,20251120,033300,3.669,3.669,3.669,3.669
USDPLN,20251120,033400,3.669,3.669,3.669,3.669
USDPLN,20251120,033500,3.669,3.669,3.669,3.669
USDPLN,20251120,033600,3.669,3.669,3.669,3.669
USDPLN,20251120,033700,3.668,3.668,3.668,3.668
USDPLN,20251120,033800,3.668,3.668,3.668,3.668
USDPLN,20251120,033900,3.668,3.668,3.668,3.668
USDPLN,20251120,034000,3.668,3.668,3.668,3.668
USDPLN,20251120,034100,3.668,3.668,3.668,3.668
USDPLN,20251120,034200,3.668,3.668,3.668,3.668
USDPLN,20251120,034300,3.668,3.668,3.668,3.668
USDPLN,20251120,034400,3.668,3.668,3.668,3.668
USDPLN,20251120,034500,3.668,3.668,3.668,3.668
USDPLN,20251120,034600,3.668,3.668,3.668,3.668
USDPLN,20251120,034700,3.668,3.668,3.668,3.668
USDPLN,20251120,034800,3.668,3.668,3.668,3.668
USDPLN,20251120,034900,3.668,3.668,3.668,3.668
USDPLN,20251120,035000,3.668,3.668,3.668,3.668
USDPLN,20251120,035100,3.668,3.668,3.668,3.668
USDPLN,20251120,035200,3.668,3.668,3.668,3.668
USDPLN,20251120,035300,3.668,3.668,3.668,3.668
USDPLN,20251120,035400,3.668,3.668,3.668,3.668
USDPLN,20251120,035500,3.668,3.668,3.668,3.668
USDPLN,20251120,035600,3.668,3.668,3.668,3.668
USDPLN,20251120,035700,3.668,3.668,3.668,3.668
USDPLN,20251120,035800,3.668,3.668,3.668,3.668
USDPLN,20251120,035900,3.668,3.668,3.668,3.668
USDPLN,20251120,040000,3.668,3.668,3.668,3.668
USDPLN,20251120,040100,3.668,3.668,3.668,3.668
USDPLN,20251120,040200,3.668,3.668,3.668,3.668
USDPLN,20251120,040300,3.668,3.668,3.668,3.668
USDPLN,20251120,040400,3.668,3.668,3.668,3.668
USDPLN,20251120,040500,3.667,3.667,3.667,3.667
USDPLN,20251120,040600,3.667,3.667,3.667,3.667
USDPLN,20251120,040700,3.667,3.667,3.667,3.667
USDPLN,20251120,040800,3.667,3.667,3.667,3.667
USDPLN,20251120,040900,3.667,3.667,3.667,3.667
USDPLN,20251120,041000,3.667,3.667,3.667,3.667
USDPLN,20251120,041100,3.667,3.667,3.667,3.667
USDPLN,20251120,041200,3.667,3.667,3.667,3.667
USDPLN,20251120,041300,3.667,3.667,3.667,3.667
USDPLN,20251120,041400,3.667,3.667,3.667,3.667
USDPLN,20251120,041500,3.667,3.667,3.667,3.667
USDPLN,20251120,041600,3.667,3.667,3.667,3.667
USDPLN,20251120,041700,3.667,3.667,3.667,3.667
USDPLN,20251120,041800,3.667,3.667,3.667,3.667
USDPLN,20251120,041900,3.667,3.667,3.667,3.667
USDPLN,20251120,042000,3.667,3.667,3.667,3.667
USDPLN,20251120,042100,3.667,3.669,3.667,3.669
USDPLN,20251120,042200,3.669,3.669,3.669,3.669
USDPLN,20251120,042300,3.669,3.669,3.669,3.669
USDPLN,20251120,042400,3.669,3.669,3.669,3.669
USDPLN,20251120,042500,3.669,3.669,3.669,3.669
USDPLN,20251120,042600,3.669,3.669,3.669,3.669
USDPLN,20251120,042700,3.669,3.669,3.669,3.669
USDPLN,20251120,042800,3.669,3.669,3.669,3.669
USDPLN,20251120,042900,3.669,3.669,3.669,3.669
USDPLN,20251120,043000,3.669,3.669,3.669,3.669
USDPLN,20251120,043100,3.669,3.669,3.669,3.669
USDPLN,20251120,043200,3.669,3.669,3.669,3.669
USDPLN,20251120,043300,3.669,3.669,3.669,3.669
USDPLN,20251120,043400,3.669,3.669,3.669,3.669
USDPLN,20251120,043500,3.669,3.669,3.669,3.669
USDPLN,20251120,043600,3.669,3.669,3.669,3.669
USDPLN,20251120,043700,3.669,3.669,3.669,3.669
USDPLN,20251120,043800,3.669,3.669,3.669,3.669
USDPLN,20251120,043900,3.669,3.669,3.669,3.669
USDPLN,20251120,044000,3.669,3.669,3.669,3.669
USDPLN,20251120,044100,3.669,3.669,3.669,3.669
USDPLN,20251120,044200,3.669,3.669,3.669,3.669
USDPLN,20251120,044300,3.669,3.669,3.669,3.669
USDPLN,20251120,044400,3.670,3.670,3.670,3.670
USDPLN,20251120,044500,3.670,3.670,3.670,3.670
USDPLN,20251120,044600,3.670,3.670,3.670,3.670
USDPLN,20251120,044700,3.670,3.670,3.670,3.670
USDPLN,20251120,044800,3.670,3.670,3.670,3.670
USDPLN,20251120,044900,3.670,3.671,3.670,3.671
USDPLN,20251120,045000,3.671,3.671,3.671,3.671
USDPLN,20251120,045100,3.671,3.671,3.671,3.671
USDPLN,20251120,045200,3.671,3.671,3.671,3.671
USDPLN,20251120,045300,3.671,3.671,3.671,3.671
USDPLN,20251120,045400,3.671,3.671,3.671,3.671
USDPLN,20251120,045500,3.670,3.670,3.670,3.670
USDPLN,20251120,045600,3.670,3.670,3.670,3.670
USDPLN,20251120,045700,3.670,3.670,3.670,3.670
USDPLN,20251120,045800,3.670,3.670,3.670,3.670
USDPLN,20251120,045900,3.669,3.669,3.669,3.669
USDPLN,20251120,050000,3.669,3.669,3.669,3.669
USDPLN,20251120,050100,3.669,3.669,3.669,3.669
USDPLN,20251120,050200,3.669,3.669,3.669,3.669
USDPLN,20251120,050300,3.669,3.669,3.669,3.669
USDPLN,20251120,050400,3.669,3.669,3.669,3.669
USDPLN,20251120,050500,3.669,3.669,3.669,3.669
USDPLN,20251120,050600,3.669,3.669,3.669,3.669
USDPLN,20251120,050700,3.669,3.669,3.668,3.668
USDPLN,20251120,050800,3.668,3.668,3.668,3.668
USDPLN,20251120,050900,3.668,3.668,3.668,3.668
USDPLN,20251120,051000,3.668,3.668,3.668,3.668
USDPLN,20251120,051100,3.668,3.668,3.668,3.668
USDPLN,20251120,051200,3.668,3.668,3.668,3.668
USDPLN,20251120,051300,3.668,3.668,3.668,3.668
USDPLN,20251120,051400,3.668,3.668,3.668,3.668
USDPLN,20251120,051500,3.668,3.668,3.668,3.668
USDPLN,20251120,051600,3.668,3.668,3.668,3.668
USDPLN,20251120,051700,3.668,3.668,3.668,3.668
USDPLN,20251120,051800,3.668,3.668,3.668,3.668
USDPLN,20251120,051900,3.668,3.668,3.668,3.668
USDPLN,20251120,052000,3.668,3.668,3.668,3.668
USDPLN,20251120,052100,3.668,3.668,3.668,3.668
USDPLN,20251120,052200,3.668,3.668,3.668,3.668
USDPLN,20251120,052300,3.668,3.668,3.668,3.668
USDPLN,20251120,052400,3.668,3.668,3.668,3.668
USDPLN,20251120,052500,3.668,3.668,3.668,3.668
USDPLN,20251120,052600,3.668,3.668,3.668,3.668
USDPLN,20251120,052700,3.668,3.668,3.668,3.668
USDPLN,20251120,052800,3.668,3.668,3.668,3.668
USDPLN,20251120,052900,3.668,3.668,3.668,3.668
USDPLN,20251120,053000,3.668,3.668,3.668,3.668
USDPLN,20251120,053100,3.668,3.668,3.668,3.668
USDPLN,20251120,053200,3.668,3.668,3.668,3.668
USDPLN,20251120,053300,3.668,3.668,3.668,3.668
USDPLN,20251120,053400,3.668,3.668,3.668,3.668
USDPLN,20251120,053500,3.668,3.668,3.668,3.668
USDPLN,20251120,053600,3.668,3.668,3.668,3.668
USDPLN,20251120,053700,3.668,3.668,3.668,3.668
USDPLN,20251120,053800,3.668,3.668,3.668,3.668
USDPLN,20251120,053900,3.668,3.668,3.668,3.668
USDPLN,20251120,054000,3.668,3.668,3.668,3.668
USDPLN,20251120,054100,3.668,3.668,3.668,3.668
USDPLN,20251120,054200,3.668,3.668,3.668,3.668
USDPLN,20251120,054300,3.668,3.668,3.668,3.668
USDPLN,20251120,054400,3.668,3.668,3.668,3.668
USDPLN,20251120,054500,3.668,3.668,3.668,3.668
USDPLN,20251120,054600,3.668,3.668,3.668,3.668
USDPLN,20251120,054700,3.668,3.668,3.668,3.668
USDPLN,20251120,054800,3.668,3.668,3.668,3.668
USDPLN,20251120,054900,3.668,3.668,3.668,3.668
USDPLN,20251120,055000,3.668,3.668,3.668,3.668
USDPLN,20251120,055100,3.668,3.668,3.668,3.668
USDPLN,20251120,055200,3.668,3.668,3.668,3.668
USDPLN,20251120,055300,3.668,3.668,3.668,3.668
USDPLN,20251120,055400,3.668,3.668,3.668,3.668
USDPLN,20251120,055500,3.668,3.668,3.668,3.668
USDPLN,20251120,055600,3.668,3.668,3.668,3.668
USDPLN,20251120,055700,3.668,3.668,3.668,3.668
USDPLN,20251120,055800,3.668,3.668,3.668,3.668
USDPLN,20251120,055900,3.668,3.668,3.668,3.668
USDPLN,20251120,060000,3.668,3.668,3.668,3.668
USDPLN,20251120,060100,3.668,3.668,3.668,3.668
USDPLN,20251120,060200,3.668,3.668,3.668,3.668
USDPLN,20251120,060300,3.668,3.668,3.668,3.668
USDPLN,20251120,060400,3.668,3.668,3.668,3.668
USDPLN,20251120,060500,3.668,3.668,3.668,3.668
USDPLN,20251120,060600,3.668,3.668,3.668,3.668
USDPLN,20251120,060700,3.668,3.668,3.668,3.668
USDPLN,20251120,060800,3.668,3.668,3.668,3.668
USDPLN,20251120,060900,3.668,3.668,3.668,3.668
USDPLN,20251120,061000,3.668,3.668,3.668,3.668
USDPLN,20251120,061100,3.668,3.668,3.668,3.668
USDPLN,20251120,061200,3.668,3.668,3.668,3.668
USDPLN,20251120,061300,3.668,3.668,3.668,3.668
USDPLN,20251120,061400,3.668,3.668,3.668,3.668
USDPLN,20251120,061500,3.668,3.668,3.668,3.668
USDPLN,20251120,061600,3.668,3.668,3.668,3.668
USDPLN,20251120,061700,3.668,3.668,3.668,3.668
USDPLN,20251120,061800,3.668,3.668,3.668,3.668
USDPLN,20251120,061900,3.668,3.668,3.668,3.668
USDPLN,20251120,062000,3.668,3.668,3.668,3.668
USDPLN,20251120,062100,3.668,3.668,3.668,3.668
USDPLN,20251120,062200,3.668,3.668,3.668,3.668
USDPLN,20251120,062300,3.668,3.668,3.668,3.668
USDPLN,20251120,062400,3.668,3.668,3.668,3.668
USDPLN,20251120,062500,3.668,3.668,3.668,3.668
USDPLN,20251120,062600,3.668,3.668,3.668,3.668
USDPLN,20251120,062700,3.668,3.668,3.668,3.668
USDPLN,20251120,062800,3.668,3.668,3.668,3.668
USDPLN,20251120,062900,3.668,3.668,3.668,3.668
USDPLN,20251120,063000,3.668,3.668,3.668,3.668
USDPLN,20251120,063100,3.668,3.668,3.668,3.668
USDPLN,20251120,063200,3.668,3.668,3.668,3.668
USDPLN,20251120,063300,3.668,3.668,3.668,3.668
USDPLN,20251120,063400,3.668,3.668,3.668,3.668
USDPLN,20251120,063500,3.668,3.668,3.668,3.668
USDPLN,20251120,063600,3.668,3.668,3.668,3.668
USDPLN,20251120,063700,3.668,3.668,3.668,3.668
USDPLN,20251120,063800,3.668,3.668,3.668,3.668
USDPLN,20251120,063900,3.668,3.668,3.668,3.668
USDPLN,20251120,064000,3.668,3.668,3.668,3.668
USDPLN,20251120,064100,3.668,3.668,3.668,3.668
USDPLN,20251120,064200,3.668,3.668,3.668,3.668
USDPLN,20251120,064300,3.668,3.668,3.668,3.668
USDPLN,20251120,064400,3.668,3.668,3.668,3.668
USDPLN,20251120,064500,3.668,3.668,3.668,3.668
USDPLN,20251120,064600,3.668,3.668,3.668,3.668
USDPLN,20251120,064700,3.668,3.668,3.668,3.668
USDPLN,20251120,064800,3.668,3.668,3.668,3.668
USDPLN,20251120,064900,3.668,3.668,3.668,3.668
USDPLN,20251120,065000,3.668,3.668,3.668,3.668
USDPLN,20251120,065100,3.668,3.668,3.668,3.668
USDPLN,20251120,065200,3.668,3.668,3.668,3.668
USDPLN,20251120,065300,3.668,3.668,3.668,3.668
USDPLN,20251120,065400,3.668,3.668,3.668,3.668
USDPLN,20251120,065500,3.668,3.668,3.668,3.668
USDPLN,20251120,065600,3.668,3.668,3.668,3.668
USDPLN,20251120,065700,3.668,3.668,3.668,3.668
USDPLN,20251120,065800,3.668,3.668,3.668,3.668
USDPLN,20251120,065900,3.668,3.668,3.668,3.668
USDPLN,20251120,070000,3.668,3.668,3.668,3.668
USDPLN,20251120,070100,3.668,3.668,3.668,3.668
USDPLN,20251120,070200,3.668,3.668,3.668,3.668
USDPLN,20251120,070300,3.668,3.668,3.668,3.668
USDPLN,20251120,070400,3.667,3.667,3.667,3.667
USDPLN,20251120,070500,3.667,3.667,3.667,3.667
USDPLN,20251120,070600,3.667,3.667,3.667,3.667
USDPLN,20251120,070700,3.667,3.667,3.667,3.667
USDPLN,20251120,070800,3.667,3.667,3.667,3.667
USDPLN,20251120,070900,3.667,3.667,3.666,3.666
USDPLN,20251120,071000,3.666,3.666,3.666,3.666
USDPLN,20251120,071100,3.666,3.666,3.666,3.666
USDPLN,20251120,071200,3.666,3.666,3.666,3.666
USDPLN,20251120,071300,3.666,3.666,3.666,3.666
USDPLN,20251120,071400,3.666,3.666,3.666,3.666
USDPLN,20251120,071500,3.666,3.666,3.666,3.666
USDPLN,20251120,071600,3.666,3.666,3.666,3.666
USDPLN,20251120,071700,3.666,3.666,3.666,3.666
USDPLN,20251120,071800,3.666,3.667,3.666,3.667
USDPLN,20251120,071900,3.667,3.667,3.667,3.667
USDPLN,20251120,072000,3.667,3.667,3.667,3.667
USDPLN,20251120,072100,3.667,3.667,3.667,3.667
USDPLN,20251120,072200,3.667,3.667,3.667,3.667
USDPLN,20251120,072300,3.667,3.667,3.667,3.667
USDPLN,20251120,072400,3.667,3.667,3.667,3.667
USDPLN,20251120,072500,3.667,3.667,3.667,3.667
USDPLN,20251120,072600,3.666,3.666,3.666,3.666
USDPLN,20251120,072700,3.666,3.666,3.666,3.666
USDPLN,20251120,072800,3.666,3.666,3.666,3.666
USDPLN,20251120,072900,3.666,3.666,3.666,3.666
USDPLN,20251120,073000,3.666,3.666,3.666,3.666
USDPLN,20251120,073100,3.666,3.666,3.666,3.666
USDPLN,20251120,073200,3.666,3.666,3.666,3.666
USDPLN,20251120,073300,3.666,3.666,3.666,3.666
USDPLN,20251120,073400,3.666,3.667,3.666,3.667
USDPLN,20251120,073500,3.667,3.667,3.667,3.667
USDPLN,20251120,073600,3.667,3.667,3.667,3.667
USDPLN,20251120,073700,3.667,3.667,3.667,3.667
USDPLN,20251120,073800,3.667,3.667,3.667,3.667
USDPLN,20251120,073900,3.667,3.667,3.667,3.667
USDPLN,20251120,074000,3.667,3.667,3.667,3.667
USDPLN,20251120,074100,3.667,3.668,3.667,3.668
USDPLN,20251120,074200,3.668,3.668,3.668,3.668
USDPLN,20251120,074300,3.668,3.668,3.668,3.668
USDPLN,20251120,074400,3.668,3.668,3.668,3.668
USDPLN,20251120,074500,3.668,3.668,3.668,3.668
USDPLN,20251120,074600,3.668,3.668,3.668,3.668
USDPLN,20251120,074700,3.668,3.668,3.668,3.668
USDPLN,20251120,074800,3.668,3.668,3.668,3.668
USDPLN,20251120,074900,3.668,3.668,3.668,3.668
USDPLN,20251120,075000,3.668,3.668,3.668,3.668
USDPLN,20251120,075100,3.668,3.668,3.668,3.668
USDPLN,20251120,075200,3.668,3.668,3.668,3.668
USDPLN,20251120,075300,3.668,3.668,3.668,3.668
USDPLN,20251120,075400,3.668,3.668,3.668,3.668
USDPLN,20251120,075500,3.668,3.668,3.668,3.668
USDPLN,20251120,075600,3.668,3.668,3.667,3.667
USDPLN,20251120,075700,3.667,3.667,3.667,3.667
USDPLN,20251120,075800,3.667,3.667,3.667,3.667
USDPLN,20251120,075900,3.667,3.667,3.667,3.667
USDPLN,20251120,080000,3.667,3.667,3.667,3.667
USDPLN,20251120,080100,3.668,3.668,3.668,3.668
USDPLN,20251120,080200,3.668,3.668,3.668,3.668
USDPLN,20251120,080300,3.669,3.669,3.669,3.669
USDPLN,20251120,080400,3.669,3.669,3.669,3.669
USDPLN,20251120,080500,3.669,3.670,3.669,3.670
USDPLN,20251120,080600,3.670,3.670,3.670,3.670
USDPLN,20251120,080700,3.670,3.670,3.669,3.669
USDPLN,20251120,080800,3.668,3.668,3.668,3.668
USDPLN,20251120,080900,3.668,3.668,3.668,3.668
USDPLN,20251120,081000,3.668,3.668,3.668,3.668
USDPLN,20251120,081100,3.668,3.668,3.668,3.668
USDPLN,20251120,081200,3.668,3.668,3.668,3.668
USDPLN,20251120,081300,3.669,3.669,3.669,3.669
USDPLN,20251120,081400,3.669,3.669,3.668,3.668
USDPLN,20251120,081500,3.668,3.668,3.668,3.668
USDPLN,20251120,081600,3.667,3.667,3.667,3.667
USDPLN,20251120,081700,3.667,3.668,3.667,3.668
USDPLN,20251120,081800,3.667,3.667,3.667,3.667
USDPLN,20251120,081900,3.667,3.667,3.667,3.667
USDPLN,20251120,082000,3.667,3.667,3.667,3.667
USDPLN,20251120,082100,3.667,3.667,3.667,3.667
USDPLN,20251120,082200,3.667,3.667,3.667,3.667
USDPLN,20251120,082300,3.667,3.667,3.667,3.667
USDPLN,20251120,082400,3.667,3.667,3.667,3.667
USDPLN,20251120,082500,3.667,3.668,3.667,3.668
USDPLN,20251120,082600,3.668,3.668,3.668,3.668
USDPLN,20251120,082700,3.668,3.668,3.668,3.668
USDPLN,20251120,082800,3.669,3.669,3.669,3.669
USDPLN,20251120,082900,3.669,3.669,3.669,3.669
USDPLN,20251120,083000,3.669,3.669,3.669,3.669
USDPLN,20251120,083100,3.669,3.669,3.669,3.669
USDPLN,20251120,083200,3.669,3.669,3.669,3.669
USDPLN,20251120,083300,3.669,3.669,3.669,3.669
USDPLN,20251120,083400,3.669,3.669,3.669,3.669
USDPLN,20251120,083500,3.669,3.669,3.669,3.669
USDPLN,20251120,083600,3.669,3.669,3.669,3.669
USDPLN,20251120,083700,3.669,3.669,3.669,3.669
USDPLN,20251120,083800,3.669,3.669,3.669,3.669
USDPLN,20251120,083900,3.669,3.669,3.669,3.669
USDPLN,20251120,084000,3.669,3.669,3.669,3.669
USDPLN,20251120,084100,3.669,3.670,3.669,3.670
USDPLN,20251120,084200,3.670,3.670,3.670,3.670
USDPLN,20251120,084300,3.670,3.670,3.670,3.670
USDPLN,20251120,084400,3.669,3.669,3.669,3.669
USDPLN,20251120,084500,3.669,3.669,3.669,3.669
USDPLN,20251120,084600,3.669,3.669,3.669,3.669
USDPLN,20251120,084700,3.669,3.670,3.669,3.670
USDPLN,20251120,084800,3.670,3.670,3.670,3.670
USDPLN,20251120,084900,3.670,3.670,3.670,3.670
USDPLN,20251120,085000,3.670,3.670,3.670,3.670
USDPLN,20251120,085100,3.670,3.670,3.670,3.670
USDPLN,20251120,085200,3.670,3.670,3.670,3.670
USDPLN,20251120,085300,3.670,3.670,3.670,3.670
USDPLN,20251120,085400,3.670,3.670,3.670,3.670
USDPLN,20251120,085500,3.670,3.670,3.670,3.670
USDPLN,20251120,085600,3.670,3.670,3.670,3.670
USDPLN,20251120,085700,3.670,3.670,3.670,3.670
USDPLN,20251120,085800,3.670,3.670,3.670,3.670
USDPLN,20251120,085900,3.670,3.670,3.670,3.670
USDPLN,20251120,090000,3.670,3.670,3.670,3.670
USDPLN,20251120,090100,3.670,3.670,3.670,3.670
USDPLN,20251120,090200,3.670,3.670,3.670,3.670
USDPLN,20251120,090300,3.670,3.670,3.669,3.669
USDPLN,20251120,090400,3.670,3.670,3.670,3.670
USDPLN,20251120,090500,3.670,3.670,3.670,3.670
USDPLN,20251120,090600,3.670,3.670,3.670,3.670
USDPLN,20251120,090700,3.670,3.670,3.670,3.670
USDPLN,20251120,090800,3.670,3.670,3.670,3.670
USDPLN,20251120,090900,3.670,3.671,3.670,3.671
USDPLN,20251120,091000,3.672,3.672,3.672,3.672
USDPLN,20251120,091100,3.672,3.672,3.671,3.671
USDPLN,20251120,091200,3.671,3.672,3.671,3.672
USDPLN,20251120,091300,3.672,3.672,3.672,3.672
USDPLN,20251120,091400,3.672,3.672,3.672,3.672
USDPLN,20251120,091500,3.672,3.672,3.672,3.672
USDPLN,20251120,091600,3.672,3.672,3.672,3.672
USDPLN,20251120,091700,3.673,3.673,3.673,3.673
USDPLN,20251120,091800,3.672,3.672,3.672,3.672
USDPLN,20251120,091900,3.672,3.672,3.672,3.672
USDPLN,20251120,092000,3.672,3.672,3.672,3.672
USDPLN,20251120,092100,3.672,3.672,3.672,3.672
USDPLN,20251120,092200,3.672,3.672,3.672,3.672
USDPLN,20251120,092300,3.672,3.672,3.672,3.672
USDPLN,20251120,092400,3.672,3.672,3.672,3.672
USDPLN,20251120,092500,3.672,3.672,3.672,3.672
USDPLN,20251120,092600,3.672,3.672,3.672,3.672
USDPLN,20251120,092700,3.672,3.672,3.672,3.672
USDPLN,20251120,092800,3.672,3.672,3.672,3.672
USDPLN,20251120,092900,3.672,3.672,3.672,3.672
USDPLN,20251120,093000,3.672,3.672,3.672,3.672
USDPLN,20251120,093100,3.672,3.672,3.672,3.672
USDPLN,20251120,093200,3.672,3.672,3.671,3.671
USDPLN,20251120,093300,3.671,3.671,3.670,3.670
USDPLN,20251120,093400,3.670,3.670,3.670,3.670
USDPLN,20251120,093500,3.670,3.670,3.669,3.669
USDPLN,20251120,093600,3.669,3.669,3.669,3.669
USDPLN,20251120,093700,3.669,3.669,3.669,3.669
USDPLN,20251120,093800,3.669,3.669,3.669,3.669
USDPLN,20251120,093900,3.670,3.670,3.670,3.670
USDPLN,20251120,094000,3.670,3.670,3.670,3.670
USDPLN,20251120,094100,3.670,3.670,3.670,3.670
USDPLN,20251120,094200,3.670,3.671,3.670,3.671
USDPLN,20251120,094300,3.671,3.671,3.671,3.671
USDPLN,20251120,094400,3.671,3.671,3.671,3.671
USDPLN,20251120,094500,3.671,3.671,3.671,3.671
USDPLN,20251120,094600,3.671,3.671,3.671,3.671
USDPLN,20251120,094700,3.670,3.670,3.670,3.670
USDPLN,20251120,094800,3.670,3.670,3.670,3.670
USDPLN,20251120,094900,3.670,3.670,3.670,3.670
USDPLN,20251120,095000,3.670,3.671,3.670,3.671
USDPLN,20251120,095100,3.671,3.671,3.671,3.671
USDPLN,20251120,095200,3.671,3.671,3.671,3.671
USDPLN,20251120,095300,3.671,3.671,3.671,3.671
USDPLN,20251120,095400,3.671,3.671,3.671,3.671
USDPLN,20251120,095500,3.670,3.670,3.670,3.670
USDPLN,20251120,095600,3.670,3.670,3.670,3.670
USDPLN,20251120,095700,3.670,3.670,3.670,3.670
USDPLN,20251120,095800,3.670,3.670,3.670,3.670
USDPLN,20251120,095900,3.670,3.670,3.670,3.670
USDPLN,20251120,100000,3.670,3.670,3.670,3.670
USDPLN,20251120,100100,3.671,3.671,3.671,3.671
USDPLN,20251120,100200,3.671,3.671,3.671,3.671
USDPLN,20251120,100300,3.671,3.671,3.671,3.671
USDPLN,20251120,100400,3.671,3.671,3.671,3.671
USDPLN,20251120,100500,3.671,3.672,3.671,3.672
USDPLN,20251120,100600,3.672,3.672,3.672,3.672
USDPLN,20251120,100700,3.672,3.672,3.671,3.671
USDPLN,20251120,100800,3.672,3.672,3.672,3.672
USDPLN,20251120,100900,3.673,3.673,3.673,3.673
USDPLN,20251120,101000,3.673,3.673,3.672,3.672
USDPLN,20251120,101100,3.672,3.672,3.672,3.672
USDPLN,20251120,101200,3.672,3.672,3.672,3.672
USDPLN,20251120,101300,3.672,3.672,3.672,3.672
USDPLN,20251120,101400,3.672,3.672,3.672,3.672
USDPLN,20251120,101500,3.672,3.672,3.672,3.672
USDPLN,20251120,101600,3.673,3.673,3.673,3.673
USDPLN,20251120,101700,3.672,3.672,3.672,3.672
USDPLN,20251120,101800,3.672,3.672,3.672,3.672
USDPLN,20251120,101900,3.672,3.672,3.672,3.672
USDPLN,20251120,102000,3.672,3.672,3.671,3.671
USDPLN,20251120,102100,3.671,3.671,3.671,3.671
USDPLN,20251120,102200,3.671,3.671,3.671,3.671
USDPLN,20251120,102300,3.671,3.671,3.671,3.671
USDPLN,20251120,102400,3.670,3.670,3.670,3.670
USDPLN,20251120,102500,3.670,3.670,3.669,3.669
USDPLN,20251120,102600,3.669,3.669,3.669,3.669
USDPLN,20251120,102700,3.668,3.668,3.668,3.668
USDPLN,20251120,102800,3.668,3.668,3.668,3.668
USDPLN,20251120,102900,3.668,3.668,3.668,3.668
USDPLN,20251120,103000,3.668,3.668,3.668,3.668
USDPLN,20251120,103100,3.667,3.668,3.667,3.668
USDPLN,20251120,103200,3.668,3.668,3.668,3.668
USDPLN,20251120,103300,3.668,3.668,3.668,3.668
USDPLN,20251120,103400,3.668,3.668,3.668,3.668
USDPLN,20251120,103500,3.668,3.668,3.668,3.668
USDPLN,20251120,103600,3.668,3.668,3.668,3.668
USDPLN,20251120,103700,3.667,3.667,3.667,3.667
USDPLN,20251120,103800,3.667,3.667,3.667,3.667
USDPLN,20251120,103900,3.667,3.668,3.667,3.668
USDPLN,20251120,104000,3.668,3.668,3.668,3.668
USDPLN,20251120,104100,3.668,3.668,3.668,3.668
USDPLN,20251120,104200,3.668,3.668,3.668,3.668
USDPLN,20251120,104300,3.668,3.668,3.668,3.668
USDPLN,20251120,104400,3.668,3.668,3.668,3.668
USDPLN,20251120,104500,3.668,3.668,3.668,3.668
USDPLN,20251120,104600,3.668,3.668,3.668,3.668
USDPLN,20251120,104700,3.668,3.668,3.668,3.668
USDPLN,20251120,104800,3.668,3.668,3.668,3.668
USDPLN,20251120,104900,3.669,3.669,3.669,3.669
USDPLN,20251120,105000,3.669,3.669,3.669,3.669
USDPLN,20251120,105100,3.669,3.669,3.669,3.669
USDPLN,20251120,105200,3.669,3.669,3.668,3.668
USDPLN,20251120,105300,3.668,3.668,3.668,3.668
USDPLN,20251120,105400,3.668,3.668,3.668,3.668
USDPLN,20251120,105500,3.668,3.668,3.668,3.668
USDPLN,20251120,105600,3.668,3.668,3.668,3.668
USDPLN,20251120,105700,3.667,3.667,3.667,3.667
USDPLN,20251120,105800,3.667,3.667,3.667,3.667
USDPLN,20251120,105900,3.667,3.667,3.667,3.667
USDPLN,20251120,110000,3.667,3.667,3.667,3.667
USDPLN,20251120,110100,3.667,3.667,3.667,3.667
USDPLN,20251120,110200,3.666,3.666,3.666,3.666
USDPLN,20251120,110300,3.666,3.666,3.666,3.666
USDPLN,20251120,110400,3.666,3.666,3.666,3.666
USDPLN,20251120,110500,3.666,3.666,3.666,3.666
USDPLN,20251120,110600,3.666,3.666,3.666,3.666
USDPLN,20251120,110700,3.666,3.666,3.666,3.666
USDPLN,20251120,110800,3.666,3.666,3.666,3.666
USDPLN,20251120,110900,3.666,3.666,3.666,3.666
USDPLN,20251120,111000,3.666,3.667,3.666,3.667
USDPLN,20251120,111100,3.667,3.667,3.667,3.667
USDPLN,20251120,111200,3.667,3.668,3.667,3.668
USDPLN,20251120,111300,3.669,3.669,3.669,3.669
USDPLN,20251120,111400,3.669,3.669,3.669,3.669
USDPLN,20251120,111500,3.670,3.670,3.670,3.670
USDPLN,20251120,111600,3.670,3.670,3.670,3.670
USDPLN,20251120,111700,3.670,3.670,3.670,3.670
USDPLN,20251120,111800,3.670,3.670,3.670,3.670
USDPLN,20251120,111900,3.670,3.670,3.670,3.670
USDPLN,20251120,112000,3.670,3.670,3.668,3.668
USDPLN,20251120,112100,3.668,3.668,3.668,3.668
USDPLN,20251120,112200,3.668,3.668,3.668,3.668
USDPLN,20251120,112300,3.668,3.668,3.668,3.668
USDPLN,20251120,112400,3.668,3.668,3.668,3.668
USDPLN,20251120,112500,3.668,3.668,3.668,3.668
USDPLN,20251120,112600,3.668,3.668,3.668,3.668
USDPLN,20251120,112700,3.668,3.668,3.668,3.668
USDPLN,20251120,112800,3.668,3.669,3.668,3.669
USDPLN,20251120,112900,3.669,3.669,3.669,3.669
USDPLN,20251120,113000,3.669,3.669,3.669,3.669
USDPLN,20251120,113100,3.669,3.669,3.669,3.669
USDPLN,20251120,113200,3.669,3.669,3.669,3.669
USDPLN,20251120,113300,3.668,3.668,3.668,3.668
USDPLN,20251120,113400,3.668,3.669,3.668,3.669
USDPLN,20251120,113500,3.669,3.669,3.669,3.669
USDPLN,20251120,113600,3.669,3.669,3.669,3.669
USDPLN,20251120,113700,3.669,3.669,3.669,3.669
USDPLN,20251120,113800,3.669,3.669,3.669,3.669
USDPLN,20251120,113900,3.669,3.669,3.669,3.669
USDPLN,20251120,114000,3.669,3.669,3.669,3.669
USDPLN,20251120,114100,3.669,3.669,3.669,3.669
USDPLN,20251120,114200,3.669,3.669,3.669,3.669
USDPLN,20251120,114300,3.669,3.669,3.669,3.669
USDPLN,20251120,114400,3.669,3.669,3.669,3.669
USDPLN,20251120,114500,3.669,3.669,3.669,3.669
USDPLN,20251120,114600,3.669,3.669,3.669,3.669
USDPLN,20251120,114700,3.669,3.669,3.669,3.669
USDPLN,20251120,114800,3.669,3.669,3.669,3.669
USDPLN,20251120,114900,3.670,3.670,3.670,3.670
USDPLN,20251120,115000,3.669,3.669,3.669,3.669
USDPLN,20251120,115100,3.669,3.669,3.669,3.669
USDPLN,20251120,115200,3.669,3.669,3.669,3.669
USDPLN,20251120,115300,3.669,3.669,3.669,3.669
USDPLN,20251120,115400,3.669,3.669,3.669,3.669
USDPLN,20251120,115500,3.669,3.669,3.669,3.669
USDPLN,20251120,115600,3.669,3.669,3.669,3.669
USDPLN,20251120,115700,3.669,3.669,3.669,3.669
USDPLN,20251120,115800,3.669,3.669,3.669,3.669
USDPLN,20251120,115900,3.669,3.669,3.669,3.669
USDPLN,20251120,120000,3.669,3.669,3.669,3.669
USDPLN,20251120,120100,3.669,3.670,3.669,3.670
USDPLN,20251120,120200,3.670,3.670,3.670,3.670
USDPLN,20251120,120300,3.670,3.670,3.670,3.670
USDPLN,20251120,120400,3.670,3.670,3.670,3.670
USDPLN,20251120,120500,3.670,3.670,3.670,3.670
USDPLN,20251120,120600,3.670,3.670,3.670,3.670
USDPLN,20251120,120700,3.670,3.670,3.670,3.670
USDPLN,20251120,120800,3.670,3.670,3.670,3.670
USDPLN,20251120,120900,3.670,3.670,3.669,3.669
USDPLN,20251120,121000,3.669,3.669,3.669,3.669
USDPLN,20251120,121100,3.669,3.669,3.669,3.669
USDPLN,20251120,121200,3.669,3.669,3.669,3.669
USDPLN,20251120,121300,3.670,3.670,3.670,3.670
USDPLN,20251120,121400,3.670,3.670,3.670,3.670
USDPLN,20251120,121500,3.670,3.670,3.670,3.670
USDPLN,20251120,121600,3.670,3.670,3.670,3.670
USDPLN,20251120,121700,3.671,3.671,3.671,3.671
USDPLN,20251120,121800,3.671,3.671,3.671,3.671
USDPLN,20251120,121900,3.671,3.671,3.671,3.671
USDPLN,20251120,122000,3.671,3.671,3.671,3.671
USDPLN,20251120,122100,3.671,3.671,3.671,3.671
USDPLN,20251120,122200,3.671,3.671,3.671,3.671
USDPLN,20251120,122300,3.671,3.671,3.671,3.671
USDPLN,20251120,122400,3.671,3.671,3.671,3.671
USDPLN,20251120,122500,3.671,3.671,3.671,3.671
USDPLN,20251120,122600,3.671,3.671,3.671,3.671
USDPLN,20251120,122700,3.671,3.671,3.671,3.671
USDPLN,20251120,122800,3.671,3.671,3.671,3.671
USDPLN,20251120,122900,3.671,3.672,3.671,3.672
USDPLN,20251120,123000,3.672,3.672,3.672,3.672
USDPLN,20251120,123100,3.672,3.672,3.672,3.672
USDPLN,20251120,123200,3.672,3.672,3.672,3.672
USDPLN,20251120,123300,3.672,3.672,3.672,3.672
USDPLN,20251120,123400,3.672,3.672,3.672,3.672
USDPLN,20251120,123500,3.672,3.672,3.672,3.672
USDPLN,20251120,123600,3.672,3.672,3.672,3.672
USDPLN,20251120,123700,3.673,3.673,3.673,3.673
USDPLN,20251120,123800,3.673,3.673,3.673,3.673
USDPLN,20251120,123900,3.673,3.673,3.673,3.673
USDPLN,20251120,124000,3.673,3.673,3.673,3.673
USDPLN,20251120,124100,3.673,3.673,3.673,3.673
USDPLN,20251120,124200,3.673,3.673,3.673,3.673
USDPLN,20251120,124300,3.673,3.673,3.673,3.673
USDPLN,20251120,124400,3.673,3.673,3.673,3.673
USDPLN,20251120,124500,3.673,3.673,3.673,3.673
USDPLN,20251120,124600,3.673,3.673,3.673,3.673
USDPLN,20251120,124700,3.673,3.673,3.673,3.673
USDPLN,20251120,124800,3.673,3.673,3.673,3.673
USDPLN,20251120,124900,3.673,3.673,3.673,3.673
USDPLN,20251120,125000,3.673,3.673,3.673,3.673
USDPLN,20251120,125100,3.673,3.673,3.673,3.673
USDPLN,20251120,125200,3.673,3.674,3.673,3.674
USDPLN,20251120,125300,3.674,3.674,3.674,3.674
USDPLN,20251120,125400,3.674,3.674,3.674,3.674
USDPLN,20251120,125500,3.674,3.674,3.674,3.674
USDPLN,20251120,125600,3.674,3.674,3.674,3.674
USDPLN,20251120,125700,3.674,3.674,3.674,3.674
USDPLN,20251120,125800,3.674,3.674,3.674,3.674
USDPLN,20251120,125900,3.675,3.675,3.675,3.675
USDPLN,20251120,130000,3.675,3.675,3.674,3.674
USDPLN,20251120,130100,3.675,3.675,3.675,3.675
USDPLN,20251120,130200,3.675,3.675,3.675,3.675
USDPLN,20251120,130300,3.675,3.675,3.675,3.675
USDPLN,20251120,130400,3.675,3.675,3.675,3.675
USDPLN,20251120,130500,3.675,3.675,3.675,3.675
USDPLN,20251120,130600,3.675,3.675,3.675,3.675
USDPLN,20251120,130700,3.675,3.675,3.675,3.675
USDPLN,20251120,130800,3.674,3.674,3.674,3.674
USDPLN,20251120,130900,3.674,3.674,3.674,3.674
USDPLN,20251120,131000,3.675,3.675,3.675,3.675
USDPLN,20251120,131100,3.675,3.675,3.675,3.675
USDPLN,20251120,131200,3.675,3.675,3.675,3.675
USDPLN,20251120,131300,3.675,3.675,3.675,3.675
USDPLN,20251120,131400,3.675,3.675,3.675,3.675
USDPLN,20251120,131500,3.675,3.675,3.675,3.675
USDPLN,20251120,131600,3.675,3.675,3.675,3.675
USDPLN,20251120,131700,3.675,3.675,3.675,3.675
USDPLN,20251120,131800,3.675,3.675,3.675,3.675
USDPLN,20251120,131900,3.675,3.675,3.675,3.675
USDPLN,20251120,132000,3.675,3.675,3.675,3.675
USDPLN,20251120,132100,3.674,3.674,3.674,3.674
USDPLN,20251120,132200,3.674,3.674,3.674,3.674
USDPLN,20251120,132300,3.674,3.674,3.674,3.674
USDPLN,20251120,132400,3.674,3.674,3.674,3.674
USDPLN,20251120,132500,3.674,3.674,3.674,3.674
USDPLN,20251120,132600,3.674,3.674,3.674,3.674
USDPLN,20251120,132700,3.674,3.674,3.674,3.674
USDPLN,20251120,132800,3.674,3.674,3.674,3.674
USDPLN,20251120,132900,3.674,3.674,3.674,3.674
USDPLN,20251120,133000,3.674,3.674,3.674,3.674
USDPLN,20251120,133100,3.674,3.674,3.674,3.674
USDPLN,20251120,133200,3.674,3.674,3.674,3.674
USDPLN,20251120,133300,3.674,3.674,3.674,3.674
USDPLN,20251120,133400,3.674,3.674,3.674,3.674
USDPLN,20251120,133500,3.674,3.674,3.674,3.674
USDPLN,20251120,133600,3.674,3.674,3.674,3.674
USDPLN,20251120,133700,3.674,3.674,3.674,3.674
USDPLN,20251120,133800,3.674,3.674,3.674,3.674
USDPLN,20251120,133900,3.674,3.674,3.674,3.674
USDPLN,20251120,134000,3.674,3.674,3.674,3.674
USDPLN,20251120,134100,3.674,3.674,3.674,3.674
USDPLN,20251120,134200,3.674,3.674,3.674,3.674
USDPLN,20251120,134300,3.674,3.674,3.674,3.674
USDPLN,20251120,134400,3.674,3.674,3.674,3.674
USDPLN,20251120,134500,3.674,3.674,3.674,3.674
USDPLN,20251120,134600,3.674,3.674,3.674,3.674
USDPLN,20251120,134700,3.674,3.674,3.674,3.674
USDPLN,20251120,134800,3.674,3.674,3.674,3.674
USDPLN,20251120,134900,3.674,3.674,3.674,3.674
USDPLN,20251120,135000,3.674,3.674,3.674,3.674
USDPLN,20251120,135100,3.674,3.674,3.674,3.674
USDPLN,20251120,135200,3.674,3.674,3.674,3.674
USDPLN,20251120,135300,3.674,3.674,3.674,3.674
USDPLN,20251120,135400,3.674,3.674,3.674,3.674
USDPLN,20251120,135500,3.674,3.674,3.674,3.674
USDPLN,20251120,135600,3.675,3.675,3.675,3.675
USDPLN,20251120,135700,3.675,3.675,3.675,3.675
USDPLN,20251120,135800,3.675,3.675,3.675,3.675
USDPLN,20251120,135900,3.675,3.675,3.675,3.675
USDPLN,20251120,140000,3.675,3.675,3.675,3.675
USDPLN,20251120,140100,3.675,3.675,3.675,3.675
USDPLN,20251120,140200,3.673,3.674,3.673,3.674
USDPLN,20251120,140300,3.674,3.674,3.674,3.674
USDPLN,20251120,140400,3.674,3.674,3.674,3.674
USDPLN,20251120,140500,3.674,3.674,3.674,3.674
USDPLN,20251120,140600,3.674,3.674,3.674,3.674
USDPLN,20251120,140700,3.674,3.674,3.674,3.674
USDPLN,20251120,140800,3.673,3.673,3.673,3.673
USDPLN,20251120,140900,3.673,3.673,3.673,3.673
USDPLN,20251120,141000,3.673,3.673,3.673,3.673
USDPLN,20251120,141100,3.673,3.673,3.673,3.673
USDPLN,20251120,141200,3.673,3.673,3.673,3.673
USDPLN,20251120,141300,3.673,3.673,3.673,3.673
USDPLN,20251120,141400,3.673,3.673,3.673,3.673
USDPLN,20251120,141500,3.674,3.674,3.674,3.674
USDPLN,20251120,141600,3.674,3.675,3.674,3.675
USDPLN,20251120,141700,3.675,3.675,3.675,3.675
USDPLN,20251120,141800,3.674,3.674,3.674,3.674
USDPLN,20251120,141900,3.674,3.674,3.674,3.674
USDPLN,20251120,142000,3.674,3.674,3.674,3.674
USDPLN,20251120,142100,3.674,3.674,3.673,3.673
USDPLN,20251120,142200,3.673,3.673,3.673,3.673
USDPLN,20251120,142300,3.674,3.674,3.674,3.674
USDPLN,20251120,142400,3.674,3.674,3.674,3.674
USDPLN,20251120,142500,3.674,3.674,3.674,3.674
USDPLN,20251120,142600,3.674,3.674,3.674,3.674
USDPLN,20251120,142700,3.674,3.674,3.674,3.674
USDPLN,20251120,142800,3.674,3.674,3.674,3.674
USDPLN,20251120,142900,3.674,3.674,3.674,3.674
USDPLN,20251120,143000,3.674,3.674,3.673,3.673
USDPLN,20251120,143100,3.674,3.674,3.667,3.667
USDPLN,20251120,143200,3.668,3.668,3.666,3.666
USDPLN,20251120,143300,3.667,3.667,3.666,3.667
USDPLN,20251120,143400,3.668,3.669,3.667,3.669
USDPLN,20251120,143500,3.668,3.669,3.668,3.668
USDPLN,20251120,143600,3.667,3.667,3.666,3.666
USDPLN,20251120,143700,3.666,3.667,3.666,3.666
USDPLN,20251120,143800,3.665,3.665,3.664,3.665
USDPLN,20251120,143900,3.664,3.664,3.664,3.664
USDPLN,20251120,144000,3.664,3.664,3.663,3.663
USDPLN,20251120,144100,3.664,3.664,3.664,3.664
USDPLN,20251120,144200,3.664,3.666,3.664,3.665
USDPLN,20251120,144300,3.665,3.666,3.665,3.666
USDPLN,20251120,144400,3.665,3.666,3.665,3.666
USDPLN,20251120,144500,3.667,3.667,3.667,3.667
USDPLN,20251120,144600,3.668,3.668,3.667,3.668
USDPLN,20251120,144700,3.668,3.670,3.668,3.670
USDPLN,20251120,144800,3.671,3.671,3.670,3.670
USDPLN,20251120,144900,3.670,3.670,3.670,3.670
USDPLN,20251120,145000,3.669,3.669,3.669,3.669
USDPLN,20251120,145100,3.669,3.669,3.667,3.668
USDPLN,20251120,145200,3.667,3.667,3.667,3.667
USDPLN,20251120,145300,3.668,3.668,3.668,3.668
USDPLN,20251120,145400,3.668,3.668,3.667,3.667
USDPLN,20251120,145500,3.667,3.667,3.667,3.667
USDPLN,20251120,145600,3.669,3.669,3.669,3.669
USDPLN,20251120,145700,3.669,3.669,3.669,3.669
USDPLN,20251120,145800,3.669,3.669,3.669,3.669
USDPLN,20251120,145900,3.668,3.668,3.668,3.668
USDPLN,20251120,150000,3.668,3.668,3.668,3.668
USDPLN,20251120,150100,3.668,3.669,3.668,3.669
USDPLN,20251120,150200,3.668,3.668,3.667,3.667
USDPLN,20251120,150300,3.667,3.668,3.667,3.667
USDPLN,20251120,150400,3.666,3.666,3.665,3.666
USDPLN,20251120,150500,3.666,3.667,3.666,3.667
USDPLN,20251120,150600,3.668,3.668,3.668,3.668
USDPLN,20251120,150700,3.669,3.669,3.669,3.669
USDPLN,20251120,150800,3.669,3.669,3.668,3.668
USDPLN,20251120,150900,3.668,3.668,3.668,3.668
USDPLN,20251120,151000,3.669,3.669,3.669,3.669
USDPLN,20251120,151100,3.669,3.669,3.669,3.669
USDPLN,20251120,151200,3.670,3.670,3.669,3.669
USDPLN,20251120,151300,3.669,3.670,3.669,3.670
USDPLN,20251120,151400,3.670,3.670,3.670,3.670
USDPLN,20251120,151500,3.669,3.669,3.669,3.669
USDPLN,20251120,151600,3.668,3.668,3.667,3.667
USDPLN,20251120,151700,3.667,3.668,3.667,3.668
USDPLN,20251120,151800,3.668,3.668,3.668,3.668
USDPLN,20251120,151900,3.667,3.667,3.666,3.666
USDPLN,20251120,152000,3.666,3.666,3.666,3.666
USDPLN,20251120,152100,3.666,3.666,3.666,3.666
USDPLN,20251120,152200,3.667,3.667,3.667,3.667
USDPLN,20251120,152300,3.667,3.667,3.666,3.666
USDPLN,20251120,152400,3.666,3.667,3.666,3.667
USDPLN,20251120,152500,3.667,3.667,3.667,3.667
USDPLN,20251120,152600,3.667,3.667,3.666,3.666
USDPLN,20251120,152700,3.666,3.666,3.666,3.666
USDPLN,20251120,152800,3.666,3.666,3.666,3.666
USDPLN,20251120,152900,3.665,3.665,3.665,3.665
USDPLN,20251120,153000,3.665,3.665,3.665,3.665
USDPLN,20251120,153100,3.664,3.664,3.664,3.664
USDPLN,20251120,153200,3.664,3.664,3.663,3.663
USDPLN,20251120,153300,3.663,3.663,3.663,3.663
USDPLN,20251120,153400,3.663,3.663,3.662,3.662
USDPLN,20251120,153500,3.663,3.663,3.663,3.663
USDPLN,20251120,153600,3.663,3.663,3.663,3.663
USDPLN,20251120,153700,3.663,3.664,3.663,3.664
USDPLN,20251120,153800,3.664,3.664,3.664,3.664
USDPLN,20251120,153900,3.664,3.664,3.664,3.664
USDPLN,20251120,154000,3.664,3.664,3.664,3.664
USDPLN,20251120,154100,3.664,3.664,3.664,3.664
USDPLN,20251120,154200,3.664,3.664,3.664,3.664
USDPLN,20251120,154300,3.665,3.665,3.665,3.665
USDPLN,20251120,154400,3.665,3.665,3.664,3.664
USDPLN,20251120,154500,3.665,3.665,3.665,3.665
USDPLN,20251120,154600,3.665,3.665,3.665,3.665
USDPLN,20251120,154700,3.665,3.665,3.665,3.665
USDPLN,20251120,154800,3.665,3.665,3.665,3.665
USDPLN,20251120,154900,3.666,3.666,3.666,3.666
USDPLN,20251120,155000,3.665,3.665,3.665,3.665
USDPLN,20251120,155100,3.665,3.665,3.665,3.665
USDPLN,20251120,155200,3.665,3.666,3.665,3.666
USDPLN,20251120,155300,3.665,3.665,3.665,3.665
USDPLN,20251120,155400,3.665,3.665,3.665,3.665
USDPLN,20251120,155500,3.665,3.665,3.665,3.665
USDPLN,20251120,155600,3.665,3.665,3.665,3.665
USDPLN,20251120,155700,3.666,3.666,3.666,3.666
USDPLN,20251120,155800,3.666,3.666,3.666,3.666
USDPLN,20251120,155900,3.666,3.666,3.666,3.666
USDPLN,20251120,160000,3.666,3.666,3.666,3.666
USDPLN,20251120,160100,3.666,3.667,3.666,3.667
USDPLN,20251120,160200,3.667,3.667,3.667,3.667
USDPLN,20251120,160300,3.667,3.667,3.667,3.667
USDPLN,20251120,160400,3.667,3.667,3.667,3.667
USDPLN,20251120,160500,3.666,3.666,3.666,3.666
USDPLN,20251120,160600,3.667,3.667,3.667,3.667
USDPLN,20251120,160700,3.667,3.668,3.667,3.668
USDPLN,20251120,160800,3.668,3.668,3.668,3.668
USDPLN,20251120,160900,3.668,3.668,3.668,3.668
USDPLN,20251120,161000,3.668,3.668,3.668,3.668
USDPLN,20251120,161100,3.668,3.668,3.668,3.668
USDPLN,20251120,161200,3.668,3.668,3.668,3.668
USDPLN,20251120,161300,3.668,3.668,3.668,3.668
USDPLN,20251120,161400,3.668,3.668,3.668,3.668
USDPLN,20251120,161500,3.668,3.668,3.668,3.668
USDPLN,20251120,161600,3.669,3.669,3.668,3.668
USDPLN,20251120,161700,3.668,3.668,3.668,3.668
USDPLN,20251120,161800,3.668,3.668,3.668,3.668
USDPLN,20251120,161900,3.668,3.668,3.668,3.668
USDPLN,20251120,162000,3.667,3.667,3.667,3.667
USDPLN,20251120,162100,3.668,3.668,3.668,3.668
USDPLN,20251120,162200,3.668,3.668,3.668,3.668
USDPLN,20251120,162300,3.668,3.668,3.668,3.668
USDPLN,20251120,162400,3.668,3.670,3.668,3.670
USDPLN,20251120,162500,3.670,3.670,3.670,3.670
USDPLN,20251120,162600,3.669,3.669,3.668,3.668
USDPLN,20251120,162700,3.668,3.668,3.668,3.668
USDPLN,20251120,162800,3.668,3.668,3.668,3.668
USDPLN,20251120,162900,3.668,3.668,3.668,3.668
USDPLN,20251120,163000,3.668,3.668,3.668,3.668
USDPLN,20251120,163100,3.669,3.669,3.669,3.669
USDPLN,20251120,163200,3.669,3.670,3.669,3.670
USDPLN,20251120,163300,3.670,3.671,3.670,3.671
USDPLN,20251120,163400,3.671,3.671,3.671,3.671
USDPLN,20251120,163500,3.671,3.671,3.671,3.671
USDPLN,20251120,163600,3.671,3.671,3.671,3.671
USDPLN,20251120,163700,3.671,3.671,3.671,3.671
USDPLN,20251120,163800,3.671,3.671,3.671,3.671
USDPLN,20251120,163900,3.671,3.671,3.671,3.671
USDPLN,20251120,164000,3.671,3.671,3.671,3.671
USDPLN,20251120,164100,3.671,3.671,3.671,3.671
USDPLN,20251120,164200,3.671,3.671,3.671,3.671
USDPLN,20251120,164300,3.670,3.670,3.670,3.670
USDPLN,20251120,164400,3.670,3.670,3.670,3.670
USDPLN,20251120,164500,3.669,3.669,3.669,3.669
USDPLN,20251120,164600,3.669,3.669,3.669,3.669
USDPLN,20251120,164700,3.669,3.670,3.669,3.670
USDPLN,20251120,164800,3.670,3.670,3.670,3.670
USDPLN,20251120,164900,3.670,3.670,3.670,3.670
USDPLN,20251120,165000,3.671,3.671,3.671,3.671
USDPLN,20251120,165100,3.672,3.672,3.671,3.671
USDPLN,20251120,165200,3.671,3.671,3.671,3.671
USDPLN,20251120,165300,3.671,3.671,3.671,3.671
USDPLN,20251120,165400,3.670,3.670,3.670,3.670
USDPLN,20251120,165500,3.670,3.670,3.670,3.670
USDPLN,20251120,165600,3.671,3.672,3.671,3.672
USDPLN,20251120,165700,3.672,3.672,3.672,3.672
USDPLN,20251120,165800,3.671,3.671,3.671,3.671
USDPLN,20251120,165900,3.671,3.671,3.671,3.671
USDPLN,20251120,170000,3.671,3.671,3.671,3.671
USDPLN,20251120,170100,3.671,3.671,3.671,3.671
USDPLN,20251120,170200,3.671,3.671,3.671,3.671
USDPLN,20251120,170300,3.671,3.672,3.671,3.671
USDPLN,20251120,170400,3.670,3.670,3.670,3.670
USDPLN,20251120,170500,3.670,3.670,3.670,3.670
USDPLN,20251120,170600,3.671,3.671,3.671,3.671
USDPLN,20251120,170700,3.671,3.671,3.671,3.671
USDPLN,20251120,170800,3.670,3.670,3.669,3.669
USDPLN,20251120,170900,3.669,3.669,3.669,3.669
USDPLN,20251120,171000,3.669,3.669,3.669,3.669
USDPLN,20251120,171100,3.670,3.670,3.670,3.670
USDPLN,20251120,171200,3.670,3.670,3.669,3.669
USDPLN,20251120,171300,3.669,3.669,3.669,3.669
USDPLN,20251120,171400,3.669,3.669,3.669,3.669
USDPLN,20251120,171500,3.669,3.669,3.669,3.669
USDPLN,20251120,171600,3.669,3.669,3.669,3.669
USDPLN,20251120,171700,3.669,3.669,3.669,3.669
USDPLN,20251120,171800,3.669,3.669,3.669,3.669
USDPLN,20251120,171900,3.669,3.669,3.669,3.669
USDPLN,20251120,172000,3.669,3.669,3.669,3.669
USDPLN,20251120,172100,3.669,3.669,3.669,3.669
USDPLN,20251120,172200,3.669,3.669,3.669,3.669
USDPLN,20251120,172300,3.669,3.669,3.669,3.669
USDPLN,20251120,172400,3.670,3.670,3.670,3.670
USDPLN,20251120,172500,3.670,3.671,3.669,3.669
USDPLN,20251120,172600,3.668,3.668,3.667,3.667
USDPLN,20251120,172700,3.667,3.667,3.667,3.667
USDPLN,20251120,172800,3.667,3.667,3.667,3.667
USDPLN,20251120,172900,3.667,3.667,3.667,3.667
USDPLN,20251120,173000,3.667,3.667,3.667,3.667
USDPLN,20251120,173100,3.667,3.667,3.667,3.667
USDPLN,20251120,173200,3.669,3.669,3.669,3.669
USDPLN,20251120,173300,3.669,3.669,3.669,3.669
USDPLN,20251120,173400,3.669,3.669,3.669,3.669
USDPLN,20251120,173500,3.668,3.668,3.668,3.668
USDPLN,20251120,173600,3.668,3.668,3.668,3.668
USDPLN,20251120,173700,3.668,3.668,3.668,3.668
USDPLN,20251120,173800,3.667,3.667,3.667,3.667
USDPLN,20251120,173900,3.667,3.667,3.667,3.667
USDPLN,20251120,174000,3.667,3.667,3.667,3.667
USDPLN,20251120,174100,3.667,3.667,3.667,3.667
USDPLN,20251120,174200,3.667,3.667,3.667,3.667
USDPLN,20251120,174300,3.667,3.667,3.667,3.667
USDPLN,20251120,174400,3.667,3.667,3.667,3.667
USDPLN,20251120,174500,3.667,3.668,3.667,3.668
USDPLN,20251120,174600,3.668,3.668,3.668,3.668
USDPLN,20251120,174700,3.668,3.668,3.668,3.668
USDPLN,20251120,174800,3.668,3.668,3.668,3.668
USDPLN,20251120,174900,3.668,3.668,3.668,3.668
USDPLN,20251120,175000,3.668,3.668,3.668,3.668
USDPLN,20251120,175100,3.668,3.668,3.668,3.668
USDPLN,20251120,175200,3.669,3.669,3.669,3.669
USDPLN,20251120,175300,3.669,3.669,3.669,3.669
USDPLN,20251120,175400,3.669,3.669,3.669,3.669
USDPLN,20251120,175500,3.669,3.670,3.669,3.670
USDPLN,20251120,175600,3.670,3.670,3.670,3.670
USDPLN,20251120,175700,3.670,3.670,3.670,3.670
USDPLN,20251120,175800,3.670,3.670,3.670,3.670
USDPLN,20251120,175900,3.671,3.671,3.671,3.671
USDPLN,20251120,180000,3.671,3.671,3.671,3.671
USDPLN,20251120,180100,3.670,3.671,3.670,3.671
USDPLN,20251120,180200,3.671,3.671,3.671,3.671
USDPLN,20251120,180300,3.671,3.671,3.671,3.671
USDPLN,20251120,180400,3.671,3.671,3.671,3.671
USDPLN,20251120,180500,3.670,3.670,3.670,3.670
USDPLN,20251120,180600,3.670,3.670,3.670,3.670
USDPLN,20251120,180700,3.670,3.671,3.670,3.671
USDPLN,20251120,180800,3.671,3.671,3.671,3.671
USDPLN,20251120,180900,3.671,3.671,3.671,3.671
USDPLN,20251120,181000,3.671,3.671,3.671,3.671
USDPLN,20251120,181100,3.671,3.671,3.671,3.671
USDPLN,20251120,181200,3.671,3.671,3.671,3.671
USDPLN,20251120,181300,3.670,3.670,3.670,3.670
USDPLN,20251120,181400,3.669,3.669,3.669,3.669
USDPLN,20251120,181500,3.669,3.669,3.669,3.669
USDPLN,20251120,181600,3.669,3.669,3.669,3.669
USDPLN,20251120,181700,3.669,3.669,3.669,3.669
USDPLN,20251120,181800,3.669,3.669,3.669,3.669
USDPLN,20251120,181900,3.669,3.670,3.669,3.670
USDPLN,20251120,182000,3.670,3.670,3.670,3.670
USDPLN,20251120,182100,3.669,3.670,3.669,3.670
USDPLN,20251120,182200,3.670,3.670,3.670,3.670
USDPLN,20251120,182300,3.670,3.670,3.670,3.670
USDPLN,20251120,182400,3.670,3.670,3.670,3.670
USDPLN,20251120,182500,3.670,3.670,3.670,3.670
USDPLN,20251120,182600,3.670,3.670,3.670,3.670
USDPLN,20251120,182700,3.670,3.670,3.670,3.670
USDPLN,20251120,182800,3.670,3.670,3.670,3.670
USDPLN,20251120,182900,3.670,3.670,3.670,3.670
USDPLN,20251120,183000,3.670,3.671,3.670,3.671
USDPLN,20251120,183100,3.671,3.671,3.671,3.671
USDPLN,20251120,183200,3.671,3.671,3.671,3.671
USDPLN,20251120,183300,3.671,3.671,3.671,3.671
USDPLN,20251120,183400,3.671,3.671,3.671,3.671
USDPLN,20251120,183500,3.671,3.671,3.671,3.671
USDPLN,20251120,183600,3.672,3.672,3.672,3.672
USDPLN,20251120,183700,3.672,3.672,3.672,3.672
USDPLN,20251120,183800,3.672,3.672,3.672,3.672
USDPLN,20251120,183900,3.672,3.672,3.672,3.672
USDPLN,20251120,184000,3.672,3.672,3.672,3.672
USDPLN,20251120,184100,3.672,3.672,3.672,3.672
USDPLN,20251120,184200,3.672,3.672,3.672,3.672
USDPLN,20251120,184300,3.672,3.672,3.672,3.672
USDPLN,20251120,184400,3.672,3.672,3.672,3.672
USDPLN,20251120,184500,3.673,3.673,3.673,3.673
USDPLN,20251120,184600,3.673,3.673,3.673,3.673
USDPLN,20251120,184700,3.673,3.673,3.673,3.673
USDPLN,20251120,184800,3.673,3.673,3.673,3.673
USDPLN,20251120,184900,3.673,3.673,3.673,3.673
USDPLN,20251120,185000,3.673,3.673,3.673,3.673
USDPLN,20251120,185100,3.673,3.673,3.673,3.673
USDPLN,20251120,185200,3.673,3.673,3.673,3.673
USDPLN,20251120,185300,3.673,3.673,3.673,3.673
USDPLN,20251120,185400,3.673,3.673,3.673,3.673
USDPLN,20251120,185500,3.673,3.673,3.673,3.673
USDPLN,20251120,185600,3.673,3.673,3.672,3.672
USDPLN,20251120,185700,3.672,3.672,3.672,3.672
USDPLN,20251120,185800,3.672,3.672,3.672,3.672
USDPLN,20251120,185900,3.672,3.672,3.672,3.672
USDPLN,20251120,190000,3.672,3.672,3.672,3.672
USDPLN,20251120,190100,3.672,3.672,3.672,3.672
USDPLN,20251120,190200,3.672,3.672,3.672,3.672
USDPLN,20251120,190300,3.672,3.672,3.672,3.672
USDPLN,20251120,190400,3.672,3.672,3.672,3.672
USDPLN,20251120,190500,3.672,3.672,3.672,3.672
USDPLN,20251120,190600,3.672,3.672,3.672,3.672
USDPLN,20251120,190700,3.672,3.672,3.672,3.672
USDPLN,20251120,190800,3.672,3.672,3.672,3.672
USDPLN,20251120,190900,3.672,3.672,3.672,3.672
USDPLN,20251120,191000,3.672,3.672,3.672,3.672
USDPLN,20251120,191100,3.672,3.672,3.672,3.672
USDPLN,20251120,191200,3.672,3.672,3.672,3.672
USDPLN,20251120,191300,3.672,3.672,3.672,3.672
USDPLN,20251120,191400,3.672,3.672,3.672,3.672
USDPLN,20251120,191500,3.672,3.672,3.672,3.672
USDPLN,20251120,191600,3.671,3.671,3.671,3.671
USDPLN,20251120,191700,3.671,3.671,3.670,3.670
USDPLN,20251120,191800,3.670,3.670,3.670,3.670
USDPLN,20251120,191900,3.670,3.670,3.670,3.670
USDPLN,20251120,192000,3.670,3.670,3.670,3.670
USDPLN,20251120,192100,3.670,3.670,3.670,3.670
USDPLN,20251120,192200,3.670,3.670,3.670,3.670
USDPLN,20251120,192300,3.670,3.670,3.670,3.670
USDPLN,20251120,192400,3.670,3.670,3.670,3.670
USDPLN,20251120,192500,3.670,3.670,3.670,3.670
USDPLN,20251120,192600,3.670,3.670,3.670,3.670
USDPLN,20251120,192700,3.670,3.670,3.670,3.670
USDPLN,20251120,192800,3.670,3.670,3.670,3.670
USDPLN,20251120,192900,3.670,3.670,3.670,3.670
USDPLN,20251120,193000,3.670,3.670,3.670,3.670
USDPLN,20251120,193100,3.671,3.671,3.671,3.671
USDPLN,20251120,193200,3.671,3.671,3.671,3.671
USDPLN,20251120,193300,3.671,3.671,3.671,3.671
USDPLN,20251120,193400,3.671,3.671,3.671,3.671
USDPLN,20251120,193500,3.671,3.671,3.671,3.671
USDPLN,20251120,193600,3.671,3.671,3.671,3.671
USDPLN,20251120,193700,3.671,3.671,3.671,3.671
USDPLN,20251120,193800,3.671,3.671,3.671,3.671
USDPLN,20251120,193900,3.671,3.671,3.671,3.671
USDPLN,20251120,194000,3.671,3.671,3.671,3.671
USDPLN,20251120,194100,3.671,3.671,3.671,3.671
USDPLN,20251120,194200,3.671,3.671,3.671,3.671
USDPLN,20251120,194300,3.671,3.671,3.671,3.671
USDPLN,20251120,194400,3.671,3.671,3.671,3.671
USDPLN,20251120,194500,3.671,3.671,3.671,3.671
USDPLN,20251120,194600,3.671,3.671,3.671,3.671
USDPLN,20251120,194700,3.671,3.671,3.671,3.671
USDPLN,20251120,194800,3.671,3.671,3.671,3.671
USDPLN,20251120,194900,3.671,3.671,3.671,3.671
USDPLN,20251120,195000,3.671,3.671,3.671,3.671
USDPLN,20251120,195100,3.671,3.671,3.671,3.671
USDPLN,20251120,195200,3.671,3.671,3.671,3.671
USDPLN,20251120,195300,3.670,3.670,3.670,3.670
USDPLN,20251120,195400,3.670,3.670,3.670,3.670
USDPLN,20251120,195500,3.670,3.670,3.670,3.670
USDPLN,20251120,195600,3.670,3.670,3.670,3.670
USDPLN,20251120,195700,3.670,3.670,3.670,3.670
USDPLN,20251120,195800,3.670,3.670,3.670,3.670
USDPLN,20251120,195900,3.670,3.670,3.670,3.670
USDPLN,20251120,200000,3.670,3.670,3.670,3.670
USDPLN,20251120,200100,3.670,3.670,3.670,3.670
USDPLN,20251120,200200,3.670,3.670,3.670,3.670
USDPLN,20251120,200300,3.670,3.670,3.670,3.670
USDPLN,20251120,200400,3.670,3.670,3.670,3.670
USDPLN,20251120,200500,3.670,3.670,3.670,3.670
USDPLN,20251120,200600,3.670,3.670,3.670,3.670
USDPLN,20251120,200700,3.670,3.670,3.670,3.670
USDPLN,20251120,200800,3.670,3.670,3.670,3.670
USDPLN,20251120,200900,3.670,3.670,3.670,3.670
USDPLN,20251120,201000,3.670,3.670,3.670,3.670
USDPLN,20251120,201100,3.670,3.670,3.670,3.670
USDPLN,20251120,201200,3.670,3.670,3.670,3.670
USDPLN,20251120,201300,3.670,3.670,3.670,3.670
USDPLN,20251120,201400,3.670,3.670,3.670,3.670
USDPLN,20251120,201500,3.670,3.670,3.670,3.670
USDPLN,20251120,201600,3.670,3.670,3.669,3.669
USDPLN,20251120,201700,3.669,3.669,3.669,3.669
USDPLN,20251120,201800,3.669,3.669,3.669,3.669
USDPLN,20251120,201900,3.669,3.669,3.669,3.669
USDPLN,20251120,202000,3.669,3.669,3.669,3.669
USDPLN,20251120,202100,3.669,3.669,3.669,3.669
USDPLN,20251120,202200,3.669,3.669,3.669,3.669
USDPLN,20251120,202300,3.669,3.669,3.669,3.669
USDPLN,20251120,202400,3.669,3.669,3.669,3.669
USDPLN,20251120,202500,3.669,3.669,3.669,3.669
USDPLN,20251120,202600,3.669,3.669,3.669,3.669
USDPLN,20251120,202700,3.669,3.669,3.669,3.669
USDPLN,20251120,202800,3.669,3.669,3.669,3.669
USDPLN,20251120,202900,3.669,3.669,3.669,3.669
USDPLN,20251120,203000,3.669,3.669,3.669,3.669
USDPLN,20251120,203100,3.669,3.669,3.669,3.669
USDPLN,20251120,203200,3.669,3.669,3.669,3.669
USDPLN,20251120,203300,3.669,3.669,3.669,3.669
USDPLN,20251120,203400,3.669,3.669,3.669,3.669
USDPLN,20251120,203500,3.669,3.669,3.669,3.669
USDPLN,20251120,203600,3.669,3.669,3.669,3.669
USDPLN,20251120,203700,3.669,3.669,3.669,3.669
USDPLN,20251120,203800,3.669,3.669,3.669,3.669
USDPLN,20251120,203900,3.669,3.669,3.669,3.669
USDPLN,20251120,204000,3.669,3.669,3.669,3.669
USDPLN,20251120,204100,3.669,3.669,3.669,3.669
USDPLN,20251120,204200,3.669,3.669,3.669,3.669
USDPLN,20251120,204300,3.669,3.669,3.669,3.669
USDPLN,20251120,204400,3.669,3.669,3.669,3.669
USDPLN,20251120,204500,3.669,3.669,3.669,3.669
USDPLN,20251120,204600,3.669,3.669,3.669,3.669
USDPLN,20251120,204700,3.669,3.669,3.669,3.669
USDPLN,20251120,204800,3.669,3.669,3.669,3.669
USDPLN,20251120,204900,3.669,3.669,3.669,3.669
USDPLN,20251120,205000,3.669,3.669,3.669,3.669
USDPLN,20251120,205100,3.669,3.669,3.669,3.669
USDPLN,20251120,205200,3.669,3.669,3.669,3.669
USDPLN,20251120,205300,3.669,3.669,3.669,3.669
USDPLN,20251120,205400,3.669,3.669,3.669,3.669
USDPLN,20251120,205500,3.669,3.669,3.669,3.669
USDPLN,20251120,205600,3.669,3.669,3.669,3.669
USDPLN,20251120,205700,3.669,3.669,3.669,3.669
USDPLN,20251120,205800,3.669,3.669,3.669,3.669
USDPLN,20251120,205900,3.668,3.668,3.668,3.668
USDPLN,20251120,210000,3.668,3.668,3.668,3.668
USDPLN,20251120,210100,3.668,3.668,3.668,3.668
USDPLN,20251120,210200,3.668,3.668,3.668,3.668
USDPLN,20251120,210300,3.668,3.668,3.668,3.668
USDPLN,20251120,210400,3.668,3.668,3.668,3.668
USDPLN,20251120,210500,3.668,3.668,3.668,3.668
USDPLN,20251120,210600,3.668,3.669,3.668,3.669
USDPLN,20251120,210700,3.669,3.669,3.669,3.669
USDPLN,20251120,210800,3.669,3.669,3.669,3.669
USDPLN,20251120,210900,3.669,3.669,3.669,3.669
USDPLN,20251120,211000,3.669,3.669,3.669,3.669
USDPLN,20251120,211100,3.669,3.669,3.669,3.669
USDPLN,20251120,211200,3.669,3.669,3.669,3.669
USDPLN,20251120,211300,3.669,3.669,3.669,3.669
USDPLN,20251120,211400,3.669,3.669,3.669,3.669
USDPLN,20251120,211500,3.669,3.669,3.669,3.669
USDPLN,20251120,211600,3.669,3.670,3.669,3.670
USDPLN,20251120,211700,3.670,3.670,3.670,3.670
USDPLN,20251120,211800,3.670,3.670,3.670,3.670
USDPLN,20251120,211900,3.670,3.670,3.670,3.670
USDPLN,20251120,212000,3.670,3.670,3.670,3.670
USDPLN,20251120,212100,3.670,3.670,3.670,3.670
USDPLN,20251120,212200,3.670,3.670,3.670,3.670
USDPLN,20251120,212300,3.670,3.670,3.670,3.670
USDPLN,20251120,212400,3.670,3.670,3.670,3.670
USDPLN,20251120,212500,3.670,3.670,3.670,3.670
USDPLN,20251120,212600,3.670,3.670,3.670,3.670
USDPLN,20251120,212700,3.670,3.670,3.670,3.670
USDPLN,20251120,212800,3.670,3.670,3.670,3.670
USDPLN,20251120,212900,3.670,3.670,3.670,3.670
USDPLN,20251120,213000,3.670,3.670,3.670,3.670
USDPLN,20251120,213100,3.671,3.671,3.671,3.671
USDPLN,20251120,213200,3.671,3.671,3.671,3.671
USDPLN,20251120,213300,3.671,3.671,3.671,3.671
USDPLN,20251120,213400,3.671,3.671,3.671,3.671
USDPLN,20251120,213500,3.671,3.671,3.671,3.671
USDPLN,20251120,213600,3.671,3.671,3.671,3.671
USDPLN,20251120,213700,3.671,3.671,3.671,3.671
USDPLN,20251120,213800,3.671,3.671,3.671,3.671
USDPLN,20251120,213900,3.671,3.671,3.671,3.671
USDPLN,20251120,214000,3.671,3.671,3.671,3.671
USDPLN,20251120,214100,3.671,3.671,3.671,3.671
USDPLN,20251120,214200,3.671,3.671,3.671,3.671
USDPLN,20251120,214300,3.671,3.671,3.671,3.671
USDPLN,20251120,214400,3.671,3.671,3.671,3.671
USDPLN,20251120,214500,3.671,3.671,3.671,3.671
USDPLN,20251120,214600,3.671,3.671,3.671,3.671
USDPLN,20251120,214700,3.671,3.671,3.671,3.671
USDPLN,20251120,214800,3.671,3.671,3.671,3.671
USDPLN,20251120,214900,3.672,3.672,3.672,3.672
USDPLN,20251120,215000,3.672,3.672,3.672,3.672
USDPLN,20251120,215100,3.672,3.672,3.672,3.672
USDPLN,20251120,215200,3.672,3.672,3.672,3.672
USDPLN,20251120,215300,3.672,3.672,3.672,3.672
USDPLN,20251120,215400,3.672,3.672,3.672,3.672
USDPLN,20251120,215500,3.672,3.672,3.672,3.672
USDPLN,20251120,215600,3.672,3.672,3.672,3.672
USDPLN,20251120,215700,3.672,3.672,3.672,3.672
USDPLN,20251120,215800,3.672,3.672,3.672,3.672
USDPLN,20251120,215900,3.672,3.672,3.672,3.672
USDPLN,20251120,220000,3.672,3.672,3.672,3.672
USDPLN,20251120,220100,3.672,3.672,3.672,3.672
USDPLN,20251120,220200,3.672,3.672,3.672,3.672
USDPLN,20251120,220300,3.673,3.673,3.673,3.673
USDPLN,20251120,220400,3.673,3.673,3.673,3.673
USDPLN,20251120,220500,3.673,3.673,3.673,3.673
USDPLN,20251120,220600,3.673,3.673,3.673,3.673
USDPLN,20251120,220700,3.673,3.673,3.673,3.673
USDPLN,20251120,220800,3.673,3.673,3.673,3.673
USDPLN,20251120,220900,3.673,3.673,3.673,3.673
USDPLN,20251120,221000,3.673,3.673,3.673,3.673
USDPLN,20251120,221100,3.673,3.673,3.673,3.673
USDPLN,20251120,221200,3.673,3.673,3.673,3.673
USDPLN,20251120,221300,3.673,3.673,3.673,3.673
USDPLN,20251120,221400,3.673,3.673,3.673,3.673
USDPLN,20251120,221500,3.673,3.673,3.673,3.673
USDPLN,20251120,221600,3.673,3.673,3.673,3.673
USDPLN,20251120,221700,3.673,3.673,3.673,3.673
USDPLN,20251120,221800,3.673,3.673,3.673,3.673
USDPLN,20251120,221900,3.673,3.673,3.673,3.673
USDPLN,20251120,222000,3.673,3.673,3.673,3.673
USDPLN,20251120,222100,3.673,3.673,3.673,3.673
USDPLN,20251120,222200,3.673,3.673,3.673,3.673
USDPLN,20251120,222300,3.673,3.673,3.673,3.673
USDPLN,20251120,222400,3.673,3.673,3.673,3.673
USDPLN,20251120,222500,3.673,3.673,3.673,3.673
USDPLN,20251120,222600,3.673,3.673,3.673,3.673
USDPLN,20251120,222700,3.673,3.673,3.673,3.673
USDPLN,20251120,222800,3.673,3.673,3.673,3.673
USDPLN,20251120,222900,3.673,3.673,3.673,3.673
USDPLN,20251120,223000,3.673,3.673,3.673,3.673
USDPLN,20251120,223100,3.673,3.673,3.673,3.673
USDPLN,20251120,223200,3.673,3.673,3.673,3.673
USDPLN,20251120,223300,3.673,3.673,3.673,3.673
USDPLN,20251120,223400,3.673,3.673,3.673,3.673
USDPLN,20251120,223500,3.673,3.673,3.673,3.673
USDPLN,20251120,223600,3.673,3.673,3.673,3.673
USDPLN,20251120,223700,3.673,3.673,3.673,3.673
USDPLN,20251120,223800,3.673,3.673,3.673,3.673
USDPLN,20251120,223900,3.673,3.674,3.673,3.674
USDPLN,20251120,224000,3.674,3.674,3.674,3.674
USDPLN,20251120,224100,3.674,3.674,3.674,3.674
USDPLN,20251120,224200,3.674,3.674,3.674,3.674
USDPLN,20251120,224300,3.674,3.674,3.674,3.674
USDPLN,20251120,224400,3.674,3.674,3.674,3.674
USDPLN,20251120,224500,3.674,3.674,3.674,3.674
USDPLN,20251120,224600,3.674,3.674,3.674,3.674
USDPLN,20251120,224700,3.674,3.674,3.674,3.674
USDPLN,20251120,224800,3.673,3.673,3.673,3.673
USDPLN,20251120,224900,3.673,3.673,3.673,3.673
USDPLN,20251120,225000,3.673,3.673,3.673,3.673
USDPLN,20251120,225100,3.673,3.673,3.673,3.673
USDPLN,20251120,225200,3.673,3.673,3.673,3.673
USDPLN,20251120,225300,3.673,3.673,3.673,3.673
USDPLN,20251120,225400,3.673,3.673,3.673,3.673
USDPLN,20251120,225500,3.673,3.673,3.673,3.673
USDPLN,20251120,225600,3.673,3.673,3.673,3.673
USDPLN,20251120,225700,3.673,3.673,3.673,3.673
USDPLN,20251120,225800,3.673,3.673,3.673,3.673
USDPLN,20251120,225900,3.673,3.673,3.673,3.673
USDPLN,20251120,230000,3.673,3.673,3.673,3.673
USDPLN,20251120,230100,3.673,3.673,3.673,3.673
USDPLN,20251120,230200,3.673,3.673,3.673,3.673
USDPLN,20251120,230300,3.673,3.673,3.673,3.673
USDPLN,20251120,230400,3.673,3.673,3.673,3.673
USDPLN,20251120,230500,3.673,3.673,3.673,3.673
USDPLN,20251120,230600,3.672,3.672,3.672,3.672
USDPLN,20251120,230700,3.672,3.672,3.672,3.672
USDPLN,20251120,230800,3.672,3.672,3.672,3.672
USDPLN,20251120,230900,3.672,3.672,3.672,3.672
USDPLN,20251120,231000,3.672,3.672,3.672,3.672
USDPLN,20251120,231100,3.672,3.672,3.672,3.672
USDPLN,20251120,231200,3.672,3.672,3.672,3.672
USDPLN,20251120,231300,3.672,3.672,3.672,3.672
USDPLN,20251120,231400,3.672,3.672,3.672,3.672
USDPLN,20251120,231500,3.672,3.672,3.672,3.672
USDPLN,20251120,231600,3.672,3.672,3.672,3.672
USDPLN,20251120,231700,3.672,3.672,3.672,3.672
USDPLN,20251120,231800,3.672,3.672,3.672,3.672
USDPLN,20251120,231900,3.672,3.672,3.672,3.672
USDPLN,20251120,232000,3.672,3.672,3.672,3.672
USDPLN,20251120,232100,3.672,3.672,3.672,3.672
USDPLN,20251120,232200,3.672,3.672,3.672,3.672
USDPLN,20251120,232300,3.672,3.672,3.672,3.672
USDPLN,20251120,232400,3.672,3.672,3.672,3.672
USDPLN,20251120,232500,3.672,3.672,3.672,3.672
USDPLN,20251120,232600,3.672,3.672,3.672,3.672
USDPLN,20251120,232700,3.672,3.672,3.671,3.671
USDPLN,20251120,232800,3.671,3.671,3.671,3.671
USDPLN,20251120,232900,3.671,3.671,3.671,3.671
USDPLN,20251120,233000,3.671,3.671,3.671,3.671
USDPLN,20251120,233100,3.671,3.671,3.671,3.671
USDPLN,20251120,233200,3.671,3.671,3.671,3.671
USDPLN,20251120,233300,3.671,3.671,3.671,3.671
USDPLN,20251120,233400,3.671,3.671,3.671,3.671
USDPLN,20251120,233500,3.671,3.671,3.671,3.671
USDPLN,20251120,233600,3.671,3.671,3.671,3.671
USDPLN,20251120,233700,3.671,3.671,3.671,3.671
USDPLN,20251120,233800,3.671,3.671,3.671,3.671
USDPLN,20251120,233900,3.671,3.671,3.671,3.671
USDPLN,20251120,234000,3.671,3.671,3.671,3.671
USDPLN,20251120,234100,3.671,3.671,3.671,3.671
USDPLN,20251120,234200,3.671,3.671,3.671,3.671
USDPLN,20251120,234300,3.671,3.671,3.671,3.671
USDPLN,20251120,234400,3.671,3.671,3.671,3.671
USDPLN,20251120,234500,3.671,3.671,3.671,3.671
USDPLN,20251120,234600,3.671,3.671,3.671,3.671
USDPLN,20251120,234700,3.671,3.671,3.671,3.671
USDPLN,20251120,234800,3.671,3.671,3.671,3.671
USDPLN,20251120,234900,3.671,3.671,3.671,3.671
USDPLN,20251120,235000,3.671,3.671,3.671,3.671
USDPLN,20251120,235100,3.671,3.671,3.671,3.671
USDPLN,20251120,235200,3.671,3.671,3.671,3.671
USDPLN,20251120,235300,3.671,3.671,3.671,3.671
USDPLN,20251120,235400,3.671,3.671,3.671,3.671
USDPLN,20251120,235500,3.671,3.671,3.671,3.671
USDPLN,20251120,235600,3.671,3.671,3.671,3.671
USDPLN,20251120,235700,3.671,3.671,3.671,3.671
USDPLN,20251120,235800,3.671,3.671,3.671,3.671
USDPLN,20251120,235900,3.671,3.671,3.671,3.671
USDPLN,20251121,000000,3.671,3.671,3.671,3.671
USDRUB,20251120,080100,80.86,80.86,80.86,80.86
USDRUB,20251120,080200,80.86,80.86,80.86,80.86
USDRUB,20251120,080300,80.86,80.86,80.86,80.86
USDRUB,20251120,080400,80.86,80.86,80.86,80.86
USDRUB,20251120,080500,80.86,80.86,80.86,80.86
USDRUB,20251120,080600,80.86,80.86,80.86,80.86
USDRUB,20251120,080700,80.86,80.86,80.86,80.86
USDRUB,20251120,080800,80.86,80.86,80.86,80.86
USDRUB,20251120,080900,80.86,80.86,80.86,80.86
USDRUB,20251120,081000,80.86,80.86,80.86,80.86
USDRUB,20251120,081100,80.86,80.86,80.86,80.86
USDRUB,20251120,081200,80.86,80.86,80.86,80.86
USDRUB,20251120,081300,80.86,80.86,80.86,80.86
USDRUB,20251120,081400,80.86,80.86,80.86,80.86
USDRUB,20251120,081500,80.86,80.86,80.86,80.86
USDRUB,20251120,081600,80.86,80.86,80.86,80.86
USDRUB,20251120,081700,80.86,80.86,80.86,80.86
USDRUB,20251120,081800,80.86,80.86,80.86,80.86
USDRUB,20251120,081900,80.86,80.86,80.86,80.86
USDRUB,20251120,082000,80.86,80.86,80.86,80.86
USDRUB,20251120,082100,80.86,80.86,80.86,80.86
USDRUB,20251120,082200,80.86,80.86,80.86,80.86
USDRUB,20251120,082300,80.86,80.86,80.86,80.86
USDRUB,20251120,082400,80.86,80.86,80.86,80.86
USDRUB,20251120,082500,80.86,80.86,80.86,80.86
USDRUB,20251120,082600,80.86,80.86,80.86,80.86
USDRUB,20251120,082700,80.86,80.86,80.86,80.86
USDRUB,20251120,082800,80.86,80.86,80.86,80.86
USDRUB,20251120,082900,80.86,80.86,80.86,80.86
USDRUB,20251120,083000,80.86,80.86,80.86,80.86
USDRUB,20251120,083100,80.86,80.86,80.86,80.86
USDRUB,20251120,083200,80.86,80.86,80.86,80.86
USDRUB,20251120,083300,80.86,80.86,80.86,80.86
USDRUB,20251120,083400,80.86,80.86,80.86,80.86
USDRUB,20251120,083500,80.86,80.86,80.86,80.86
USDRUB,20251120,083600,80.86,80.86,80.86,80.86
USDRUB,20251120,083700,80.86,80.86,80.86,80.86
USDRUB,20251120,083800,80.86,80.86,80.86,80.86
USDRUB,20251120,083900,80.86,80.86,80.86,80.86
USDRUB,20251120,084000,80.86,80.86,80.86,80.86
USDRUB,20251120,084100,80.86,80.86,80.86,80.86
USDRUB,20251120,084200,80.86,80.86,80.86,80.86
USDRUB,20251120,084300,80.86,80.86,80.86,80.86
USDRUB,20251120,084400,80.86,80.86,80.86,80.86
USDRUB,20251120,084500,80.86,80.86,80.86,80.86
USDRUB,20251120,084600,80.86,80.86,80.86,80.86
USDRUB,20251120,084700,80.86,80.86,80.86,80.86
USDRUB,20251120,084800,80.86,80.86,80.86,80.86
USDRUB,20251120,084900,80.86,80.86,80.86,80.86
USDRUB,20251120,085000,80.86,80.86,80.86,80.86
USDRUB,20251120,085100,80.86,80.86,80.86,80.86
USDRUB,20251120,085200,80.86,80.86,80.86,80.86
USDRUB,20251120,085300,80.86,80.86,80.86,80.86
USDRUB,20251120,085400,80.86,80.86,80.86,80.86
USDRUB,20251120,085500,80.86,80.86,80.86,80.86
USDRUB,20251120,085600,80.86,80.86,80.86,80.86
USDRUB,20251120,085700,80.86,80.86,80.86,80.86
USDRUB,20251120,085800,80.86,80.86,80.86,80.86
USDRUB,20251120,085900,80.86,80.86,80.86,80.86
USDRUB,20251120,090000,80.86,80.86,80.86,80.86
USDRUB,20251120,090100,80.86,80.86,80.86,80.86
USDRUB,20251120,090200,80.86,80.86,80.86,80.86
USDRUB,20251120,090300,80.86,80.86,80.86,80.86
USDRUB,20251120,090400,80.86,80.86,80.86,80.86
USDRUB,20251120,090500,80.86,80.86,80.86,80.86
USDRUB,20251120,090600,80.86,80.86,80.86,80.86
USDRUB,20251120,090700,80.86,80.86,80.86,80.86
USDRUB,20251120,090800,80.86,80.86,80.86,80.86
USDRUB,20251120,090900,80.86,80.86,80.86,80.86
USDRUB,20251120,091000,80.86,80.86,80.86,80.86
USDRUB,20251120,091100,80.86,80.86,80.86,80.86
USDRUB,20251120,091200,80.86,80.86,80.86,80.86
USDRUB,20251120,091300,80.86,80.86,80.86,80.86
USDRUB,20251120,091400,80.86,80.86,80.86,80.86
USDRUB,20251120,091500,80.86,80.86,80.86,80.86
USDRUB,20251120,091600,80.86,80.86,80.86,80.86
USDRUB,20251120,091700,80.86,80.86,80.86,80.86
USDRUB,20251120,091800,80.86,80.86,80.86,80.86
USDRUB,20251120,091900,80.86,80.86,80.86,80.86
USDRUB,20251120,092000,80.86,80.86,80.86,80.86
USDRUB,20251120,092100,80.86,80.86,80.86,80.86
USDRUB,20251120,092200,80.86,80.86,80.86,80.86
USDRUB,20251120,092300,80.86,80.86,80.86,80.86
USDRUB,20251120,092400,80.86,80.86,80.86,80.86
USDRUB,20251120,092500,80.86,80.86,80.86,80.86
USDRUB,20251120,092600,80.86,80.86,80.86,80.86
USDRUB,20251120,092700,80.86,80.86,80.86,80.86
USDRUB,20251120,092800,80.86,80.86,80.86,80.86
USDRUB,20251120,092900,80.86,80.86,80.86,80.86
USDRUB,20251120,093000,80.86,80.86,80.86,80.86
USDRUB,20251120,093100,80.86,80.86,80.86,80.86
USDRUB,20251120,093200,80.86,80.86,80.86,80.86
USDRUB,20251120,093300,80.86,80.86,80.86,80.86
USDRUB,20251120,093400,80.86,80.86,80.86,80.86
USDRUB,20251120,093500,80.86,80.86,80.86,80.86
USDRUB,20251120,093600,80.86,80.86,80.86,80.86
USDRUB,20251120,093700,80.86,80.86,80.86,80.86
USDRUB,20251120,093800,80.86,80.86,80.86,80.86
USDRUB,20251120,093900,80.86,80.86,80.86,80.86
USDRUB,20251120,094000,80.86,80.86,80.86,80.86
USDRUB,20251120,094100,80.86,80.86,80.86,80.86
USDRUB,20251120,094200,80.86,80.86,80.86,80.86
USDRUB,20251120,094300,80.86,80.86,80.86,80.86
USDRUB,20251120,094400,80.86,80.86,80.86,80.86
USDRUB,20251120,094500,80.86,80.86,80.86,80.86
USDRUB,20251120,094600,80.86,80.86,80.86,80.86
USDRUB,20251120,094700,80.86,80.86,80.86,80.86
USDRUB,20251120,094800,80.86,80.86,80.86,80.86
USDRUB,20251120,094900,80.86,80.86,80.86,80.86
USDRUB,20251120,095000,80.86,80.86,80.86,80.86
USDRUB,20251120,095100,80.86,80.86,80.86,80.86
USDRUB,20251120,095200,80.86,80.86,80.86,80.86
USDRUB,20251120,095300,80.86,80.86,80.86,80.86
USDRUB,20251120,095400,80.86,80.86,80.86,80.86
USDRUB,20251120,095500,80.86,80.86,80.86,80.86
USDRUB,20251120,095600,80.86,80.86,80.86,80.86
USDRUB,20251120,095700,80.86,80.86,80.86,80.86
USDRUB,20251120,095800,80.86,80.86,80.86,80.86
USDRUB,20251120,095900,80.86,80.86,80.86,80.86
USDRUB,20251120,100000,80.86,80.86,80.86,80.86
USDRUB,20251120,100100,80.86,80.86,80.86,80.86
USDRUB,20251120,100200,80.86,80.86,80.86,80.86
USDRUB,20251120,100300,80.86,80.86,80.86,80.86
USDRUB,20251120,100400,80.86,80.86,80.86,80.86
USDRUB,20251120,100500,80.86,80.86,80.86,80.86
USDRUB,20251120,100600,80.86,80.86,80.86,80.86
USDRUB,20251120,100700,80.86,80.86,80.86,80.86
USDRUB,20251120,100800,80.86,80.86,80.86,80.86
USDRUB,20251120,100900,80.86,80.86,80.86,80.86
USDRUB,20251120,101000,80.86,80.86,80.86,80.86
USDRUB,20251120,101100,80.86,80.86,80.86,80.86
USDRUB,20251120,101200,80.86,80.86,80.86,80.86
USDRUB,20251120,101300,80.86,80.86,80.86,80.86
USDRUB,20251120,101400,80.86,80.86,80.86,80.86
USDRUB,20251120,101500,80.86,80.86,80.86,80.86
USDRUB,20251120,101600,80.86,80.86,80.86,80.86
USDRUB,20251120,101700,80.86,80.86,80.86,80.86
USDRUB,20251120,101800,80.86,80.86,80.86,80.86
USDRUB,20251120,101900,80.86,80.86,80.86,80.86
USDRUB,20251120,102000,80.86,80.86,80.86,80.86
USDRUB,20251120,102100,80.86,80.86,80.86,80.86
USDRUB,20251120,102200,80.86,80.86,80.86,80.86
USDRUB,20251120,102300,80.86,80.86,80.86,80.86
USDRUB,20251120,102400,80.86,80.86,80.86,80.86
USDRUB,20251120,102500,80.86,80.86,80.86,80.86
USDRUB,20251120,102600,80.86,80.86,80.86,80.86
USDRUB,20251120,102700,80.86,80.86,80.86,80.86
USDRUB,20251120,102800,80.86,80.86,80.86,80.86
USDRUB,20251120,102900,80.86,80.86,80.86,80.86
USDRUB,20251120,103000,80.86,80.86,80.86,80.86
USDRUB,20251120,103100,80.86,80.86,80.86,80.86
USDRUB,20251120,103200,80.86,80.86,80.86,80.86
USDRUB,20251120,103300,80.86,80.86,80.86,80.86
USDRUB,20251120,103400,80.86,80.86,80.86,80.86
USDRUB,20251120,103500,80.86,80.86,80.86,80.86
USDRUB,20251120,103600,80.86,80.86,80.86,80.86
USDRUB,20251120,103700,80.86,80.86,80.86,80.86
USDRUB,20251120,103800,80.86,80.86,80.86,80.86
USDRUB,20251120,103900,80.86,80.86,80.86,80.86
USDRUB,20251120,104000,80.86,80.86,80.86,80.86
USDRUB,20251120,104100,80.86,80.86,80.86,80.86
USDRUB,20251120,104200,80.86,80.86,80.86,80.86
USDRUB,20251120,104300,80.86,80.86,80.86,80.86
USDRUB,20251120,104400,80.86,80.86,80.86,80.86
USDRUB,20251120,104500,80.86,80.86,80.86,80.86
USDRUB,20251120,104600,80.86,80.86,80.86,80.86
USDRUB,20251120,104700,80.86,80.86,80.86,80.86
USDRUB,20251120,104800,80.86,80.86,80.86,80.86
USDRUB,20251120,104900,80.86,80.86,80.86,80.86
USDRUB,20251120,105000,80.86,80.86,80.86,80.86
USDRUB,20251120,105100,80.86,80.86,80.86,80.86
USDRUB,20251120,105200,80.86,80.86,80.86,80.86
USDRUB,20251120,105300,80.86,80.86,80.86,80.86
USDRUB,20251120,105400,80.86,80.86,80.86,80.86
USDRUB,20251120,105500,80.86,80.86,80.86,80.86
USDRUB,20251120,105600,80.86,80.86,80.86,80.86
USDRUB,20251120,105700,80.86,80.86,80.86,80.86
USDRUB,20251120,105800,80.86,80.86,80.00,80.00
USDRUB,20251120,105900,80.00,80.00,80.00,80.00
USDRUB,20251120,110000,80.01,80.01,80.01,80.01
USDRUB,20251120,110100,80.01,80.01,80.01,80.01
USDRUB,20251120,110200,80.01,80.01,80.01,80.01
USDRUB,20251120,110300,80.01,80.01,80.01,80.01
USDRUB,20251120,110400,80.01,80.01,80.01,80.01
USDRUB,20251120,110500,80.01,80.01,80.01,80.01
USDRUB,20251120,110600,80.01,80.01,80.01,80.01
USDRUB,20251120,110700,80.01,80.01,80.01,80.01
USDRUB,20251120,110800,80.01,80.01,80.01,80.01
USDRUB,20251120,110900,80.01,80.01,80.01,80.01
USDRUB,20251120,111000,80.01,80.01,80.01,80.01
USDRUB,20251120,111100,80.01,80.01,80.01,80.01
USDRUB,20251120,111200,80.01,80.01,80.01,80.01
USDRUB,20251120,111300,80.01,80.01,80.01,80.01
USDRUB,20251120,111400,80.01,80.01,80.01,80.01
USDRUB,20251120,111500,80.01,80.01,80.01,80.01
USDRUB,20251120,111600,80.01,80.01,80.01,80.01
USDRUB,20251120,111700,80.01,80.01,80.01,80.01
USDRUB,20251120,111800,80.01,80.01,80.01,80.01
USDRUB,20251120,111900,80.01,80.01,80.01,80.01
USDRUB,20251120,112000,80.01,80.01,80.01,80.01
USDRUB,20251120,112100,80.01,80.01,80.01,80.01
USDRUB,20251120,112200,80.01,80.01,80.01,80.01
USDRUB,20251120,112300,80.01,80.01,80.01,80.01
USDRUB,20251120,112400,80.01,80.01,80.01,80.01
USDRUB,20251120,112500,80.01,80.01,80.01,80.01
USDRUB,20251120,112600,80.01,80.01,80.01,80.01
USDRUB,20251120,112700,80.01,80.01,80.01,80.01
USDRUB,20251120,112800,80.01,80.01,80.01,80.01
USDRUB,20251120,112900,80.01,80.01,80.01,80.01
USDRUB,20251120,113000,80.01,80.01,80.01,80.01
USDRUB,20251120,113100,80.01,80.01,80.01,80.01
USDRUB,20251120,113200,80.01,80.01,80.01,80.01
USDRUB,20251120,113300,80.01,80.01,80.01,80.01
USDRUB,20251120,113400,80.01,80.01,80.01,80.01
USDRUB,20251120,113500,80.01,80.01,80.01,80.01
USDRUB,20251120,113600,80.01,80.01,80.01,80.01
USDRUB,20251120,113700,80.01,80.01,80.01,80.01
USDRUB,20251120,113800,80.01,80.01,80.01,80.01
USDRUB,20251120,113900,80.01,80.01,80.01,80.01
USDRUB,20251120,114000,80.01,80.01,80.01,80.01
USDRUB,20251120,114100,80.01,80.01,80.01,80.01
USDRUB,20251120,114200,80.01,80.01,80.01,80.01
USDRUB,20251120,114300,80.01,80.01,80.01,80.01
USDRUB,20251120,114400,80.01,80.01,80.01,80.01
USDRUB,20251120,114500,80.01,80.01,80.01,80.01
USDRUB,20251120,114600,80.01,80.01,80.01,80.01
USDRUB,20251120,114700,80.01,80.01,80.01,80.01
USDRUB,20251120,114800,80.01,80.01,80.01,80.01
USDRUB,20251120,114900,80.01,80.01,80.01,80.01
USDRUB,20251120,115000,80.01,80.01,80.01,80.01
USDRUB,20251120,115100,80.01,80.01,80.01,80.01
USDRUB,20251120,115200,80.01,80.01,80.01,80.01
USDRUB,20251120,115300,80.01,80.01,80.01,80.01
USDRUB,20251120,115400,80.01,80.01,80.01,80.01
USDRUB,20251120,115500,80.01,80.01,80.01,80.01
USDRUB,20251120,115600,80.01,80.01,80.01,80.01
USDRUB,20251120,115700,80.01,80.01,80.01,80.01
USDRUB,20251120,115800,80.01,80.01,80.01,80.01
USDRUB,20251120,115900,80.01,80.01,80.01,80.01
USDRUB,20251120,120000,80.01,80.01,80.01,80.01
USDRUB,20251120,120100,80.01,80.01,80.01,80.01
USDRUB,20251120,120200,80.01,80.01,80.01,80.01
USDRUB,20251120,120300,80.01,80.01,80.01,80.01
USDRUB,20251120,120400,80.01,80.01,80.01,80.01
USDRUB,20251120,120500,80.01,80.01,80.01,80.01
USDRUB,20251120,120600,80.01,80.01,80.01,80.01
USDRUB,20251120,120700,80.01,80.01,80.01,80.01
USDRUB,20251120,120800,80.01,80.01,80.01,80.01
USDRUB,20251120,120900,80.01,80.01,80.01,80.01
USDRUB,20251120,121000,80.01,80.01,80.01,80.01
USDRUB,20251120,121100,80.01,80.01,80.01,80.01
USDRUB,20251120,121200,80.01,80.01,80.01,80.01
USDRUB,20251120,121300,80.01,80.01,80.01,80.01
USDRUB,20251120,121400,80.01,80.01,80.01,80.01
USDRUB,20251120,121500,80.01,80.01,80.01,80.01
USDRUB,20251120,121600,80.01,80.01,80.01,80.01
USDRUB,20251120,121700,80.01,80.01,80.01,80.01
USDRUB,20251120,121800,80.01,80.01,80.01,80.01
USDRUB,20251120,121900,80.01,80.01,80.01,80.01
USDRUB,20251120,122000,80.01,80.01,80.01,80.01
USDRUB,20251120,122100,80.01,80.01,80.01,80.01
USDRUB,20251120,122200,80.01,80.01,80.01,80.01
USDRUB,20251120,122300,80.01,80.01,80.01,80.01
USDRUB,20251120,122400,80.01,80.01,80.01,80.01
USDRUB,20251120,122500,80.01,80.01,80.01,80.01
USDRUB,20251120,122600,80.01,80.01,80.01,80.01
USDRUB,20251120,122700,80.01,80.01,80.01,80.01
USDRUB,20251120,122800,80.01,80.01,80.01,80.01
USDRUB,20251120,122900,80.01,80.01,80.01,80.01
USDRUB,20251120,123000,80.01,80.01,80.01,80.01
USDRUB,20251120,123100,80.01,80.01,80.01,80.01
USDRUB,20251120,123200,80.01,80.01,80.01,80.01
USDRUB,20251120,123300,80.01,80.01,80.01,80.01
USDRUB,20251120,123400,80.01,80.01,80.01,80.01
USDRUB,20251120,123500,80.01,80.01,80.01,80.01
USDRUB,20251120,123600,80.01,80.01,80.01,80.01
USDRUB,20251120,123700,80.01,80.01,80.01,80.01
USDRUB,20251120,123800,80.01,80.01,80.01,80.01
USDRUB,20251120,123900,80.01,80.01,80.01,80.01
USDRUB,20251120,124000,80.01,80.01,80.01,80.01
USDRUB,20251120,124100,80.01,80.01,80.01,80.01
USDRUB,20251120,124200,80.01,80.01,80.01,80.01
USDRUB,20251120,124300,80.01,80.01,80.01,80.01
USDRUB,20251120,124400,80.01,80.01,80.01,80.01
USDRUB,20251120,124500,80.01,80.01,80.01,80.01
USDRUB,20251120,124600,80.01,80.01,80.01,80.01
USDRUB,20251120,124700,80.01,80.01,80.01,80.01
USDRUB,20251120,124800,80.01,80.01,80.01,80.01
USDRUB,20251120,124900,80.01,80.01,80.01,80.01
USDRUB,20251120,125000,80.01,80.01,80.01,80.01
USDRUB,20251120,125100,80.01,80.01,80.01,80.01
USDRUB,20251120,125200,80.01,80.01,80.01,80.01
USDRUB,20251120,125300,80.01,80.01,80.01,80.01
USDRUB,20251120,125400,80.01,80.01,80.01,80.01
USDRUB,20251120,125500,80.01,80.01,80.01,80.01
USDRUB,20251120,125600,80.01,80.01,80.01,80.01
USDRUB,20251120,125700,80.01,80.01,80.01,80.01
USDRUB,20251120,125800,80.01,80.01,80.01,80.01
USDRUB,20251120,125900,80.01,80.01,80.01,80.01
USDRUB,20251120,130000,80.01,80.01,80.01,80.01
USDRUB,20251120,130100,80.01,80.01,80.01,80.01
USDRUB,20251120,130200,80.01,80.01,80.01,80.01
USDRUB,20251120,130300,80.01,80.01,80.01,80.01
USDRUB,20251120,130400,80.01,80.01,80.01,80.01
USDRUB,20251120,130500,80.01,80.01,80.01,80.01
USDRUB,20251120,130600,80.01,80.01,80.01,80.01
USDRUB,20251120,130700,80.01,80.01,80.01,80.01
USDRUB,20251120,130800,80.01,80.01,80.01,80.01
USDRUB,20251120,130900,80.01,80.01,80.01,80.01
USDRUB,20251120,131000,80.01,80.01,80.01,80.01
USDRUB,20251120,131100,80.01,80.01,80.01,80.01
USDRUB,20251120,131200,80.01,80.01,80.01,80.01
USDRUB,20251120,131300,80.01,80.01,80.01,80.01
USDRUB,20251120,131400,80.01,80.01,80.01,80.01
USDRUB,20251120,131500,80.01,80.01,80.01,80.01
USDRUB,20251120,131600,80.01,80.01,80.01,80.01
USDRUB,20251120,131700,80.01,80.01,80.01,80.01
USDRUB,20251120,131800,80.01,80.01,80.01,80.01
USDRUB,20251120,131900,80.01,80.01,80.01,80.01
USDRUB,20251120,132000,80.01,80.01,80.01,80.01
USDRUB,20251120,132100,80.01,80.01,80.01,80.01
USDRUB,20251120,132200,80.01,80.01,80.01,80.01
USDRUB,20251120,132300,80.01,80.01,80.01,80.01
USDRUB,20251120,132400,80.01,80.01,80.01,80.01
USDRUB,20251120,132500,80.01,80.01,80.01,80.01
USDRUB,20251120,132600,80.01,80.01,80.01,80.01
USDRUB,20251120,132700,80.01,80.01,80.01,80.01
USDRUB,20251120,132800,80.01,80.01,80.01,80.01
USDRUB,20251120,132900,80.01,80.01,80.01,80.01
USDRUB,20251120,133000,80.01,80.01,80.01,80.01
USDRUB,20251120,133100,80.01,80.01,80.01,80.01
USDRUB,20251120,133200,80.01,80.01,80.01,80.01
USDRUB,20251120,133300,80.01,80.01,80.01,80.01
USDRUB,20251120,133400,80.01,80.01,80.01,80.01
USDRUB,20251120,133500,80.01,80.01,80.01,80.01
USDRUB,20251120,133600,80.01,80.01,80.01,80.01
USDRUB,20251120,133700,80.01,80.01,80.01,80.01
USDRUB,20251120,133800,80.01,80.01,80.01,80.01
USDRUB,20251120,133900,80.01,80.01,80.01,80.01
USDRUB,20251120,134000,80.01,80.01,80.01,80.01
USDRUB,20251120,134100,80.01,80.01,80.01,80.01
USDRUB,20251120,134200,80.01,80.01,80.01,80.01
USDRUB,20251120,134300,80.01,80.01,80.01,80.01
USDRUB,20251120,134400,80.01,80.01,80.01,80.01
USDRUB,20251120,134500,80.01,80.01,80.01,80.01
USDRUB,20251120,134600,80.01,80.01,80.01,80.01
USDRUB,20251120,134700,80.01,80.01,80.01,80.01
USDRUB,20251120,134800,80.01,80.01,80.01,80.01
USDRUB,20251120,134900,80.01,80.01,80.01,80.01
USDRUB,20251120,135000,80.01,80.01,80.01,80.01
USDRUB,20251120,135100,80.01,80.01,80.01,80.01
USDRUB,20251120,135200,80.01,80.01,80.01,80.01
USDRUB,20251120,135300,80.01,80.01,80.01,80.01
USDRUB,20251120,135400,80.01,80.01,80.01,80.01
USDRUB,20251120,135500,80.01,80.01,80.01,80.01
USDRUB,20251120,135600,80.01,80.01,80.01,80.01
USDRUB,20251120,135700,80.01,80.01,80.01,80.01
USDRUB,20251120,135800,80.01,80.01,80.01,80.01
USDRUB,20251120,135900,80.01,80.01,80.01,80.01
USDRUB,20251120,140000,80.01,80.01,80.01,80.01
USDRUB,20251120,140100,80.01,80.01,80.01,80.01
USDRUB,20251120,140200,80.01,80.01,80.01,80.01
USDRUB,20251120,140300,80.01,80.01,80.01,80.01
USDRUB,20251120,140400,80.01,80.01,80.01,80.01
USDRUB,20251120,140500,80.01,80.01,80.01,80.01
USDRUB,20251120,140600,80.01,80.01,80.01,80.01
USDRUB,20251120,140700,80.01,80.01,80.01,80.01
USDRUB,20251120,140800,80.01,80.01,80.01,80.01
USDRUB,20251120,140900,80.01,80.01,80.01,80.01
USDRUB,20251120,141000,80.01,80.01,80.01,80.01
USDRUB,20251120,141100,80.01,80.01,80.01,80.01
USDRUB,20251120,141200,80.01,80.01,80.01,80.01
USDRUB,20251120,141300,80.01,80.01,80.01,80.01
USDRUB,20251120,141400,80.01,80.01,80.01,80.01
USDRUB,20251120,141500,80.01,80.01,80.01,80.01
USDRUB,20251120,141600,80.01,80.01,80.01,80.01
USDRUB,20251120,141700,80.01,80.01,80.01,80.01
USDRUB,20251120,141800,80.01,80.01,80.01,80.01
USDRUB,20251120,141900,80.01,80.01,80.01,80.01
USDRUB,20251120,142000,80.01,80.01,80.01,80.01
USDRUB,20251120,142100,80.01,80.01,80.01,80.01
USDRUB,20251120,142200,80.01,80.01,80.01,80.01
USDRUB,20251120,142300,80.01,80.01,80.01,80.01
USDRUB,20251120,142400,80.01,80.01,80.01,80.01
USDRUB,20251120,142500,80.01,80.01,80.01,80.01
USDRUB,20251120,142600,80.01,80.01,80.01,80.01
USDRUB,20251120,142700,80.01,80.01,80.01,80.01
USDRUB,20251120,142800,80.01,80.01,80.01,80.01
USDRUB,20251120,142900,80.01,80.01,80.01,80.01
USDRUB,20251120,143000,80.01,80.01,80.01,80.01
USDRUB,20251120,143100,80.01,80.01,80.01,80.01
USDRUB,20251120,143200,80.01,80.01,80.01,80.01
USDRUB,20251120,143300,80.01,80.01,80.01,80.01
USDRUB,20251120,143400,80.01,80.01,80.01,80.01
USDRUB,20251120,143500,80.01,80.01,80.01,80.01
USDRUB,20251120,143600,80.01,80.01,80.01,80.01
USDRUB,20251120,143700,80.01,80.01,80.01,80.01
USDRUB,20251120,143800,80.01,80.01,80.01,80.01
USDRUB,20251120,143900,80.01,80.01,80.01,80.01
USDRUB,20251120,144000,80.01,80.01,80.01,80.01
USDRUB,20251120,144100,80.01,80.01,80.01,80.01
USDRUB,20251120,144200,80.01,80.01,80.01,80.01
USDRUB,20251120,144300,80.01,80.01,80.01,80.01
USDRUB,20251120,144400,80.01,80.01,80.01,80.01
USDRUB,20251120,144500,80.01,80.01,80.01,80.01
USDRUB,20251120,144600,80.01,80.01,80.01,80.01
USDRUB,20251120,144700,80.01,80.01,80.01,80.01
USDRUB,20251120,144800,80.01,80.01,80.01,80.01
USDRUB,20251120,144900,80.01,80.01,80.01,80.01
USDRUB,20251120,145000,80.01,80.01,80.01,80.01
USDRUB,20251120,145100,80.01,80.01,80.01,80.01
USDRUB,20251120,145200,80.01,80.01,80.01,80.01
USDRUB,20251120,145300,80.01,80.01,80.01,80.01
USDRUB,20251120,145400,80.01,80.01,80.01,80.01
USDRUB,20251120,145500,80.01,80.01,80.01,80.01
USDRUB,20251120,145600,80.01,80.01,80.01,80.01
USDRUB,20251120,145700,80.01,80.01,80.01,80.01
USDRUB,20251120,145800,80.01,80.01,80.01,80.01
USDRUB,20251120,145900,80.01,80.01,80.01,80.01
USDRUB,20251120,150000,80.01,80.01,80.01,80.01
USDRUB,20251120,150100,80.01,80.01,80.01,80.01
USDRUB,20251120,150200,80.01,80.01,80.01,80.01
USDRUB,20251120,150300,80.01,80.01,80.01,80.01
USDRUB,20251120,150400,80.01,80.01,80.01,80.01
USDRUB,20251120,150500,80.01,80.01,80.01,80.01
USDRUB,20251120,150600,80.01,80.01,80.01,80.01
USDRUB,20251120,150700,80.01,80.01,80.01,80.01
USDRUB,20251120,150800,80.01,80.01,80.01,80.01
USDRUB,20251120,150900,80.01,80.01,80.01,80.01
USDRUB,20251120,151000,80.01,80.01,80.01,80.01
USDRUB,20251120,151100,80.01,80.01,80.01,80.01
USDRUB,20251120,151200,80.01,80.01,80.01,80.01
USDRUB,20251120,151300,80.01,80.01,80.01,80.01
USDRUB,20251120,151400,80.01,80.01,80.01,80.01
USDRUB,20251120,151500,80.01,80.01,80.01,80.01
USDRUB,20251120,151600,80.01,80.01,80.01,80.01
USDRUB,20251120,151700,80.01,80.01,80.01,80.01
USDRUB,20251120,151800,80.01,80.01,80.01,80.01
USDRUB,20251120,151900,80.01,80.01,80.01,80.01
USDRUB,20251120,152000,80.01,80.01,80.01,80.01
USDRUB,20251120,152100,80.01,80.01,80.01,80.01
USDRUB,20251120,152200,80.01,80.01,80.01,80.01
USDRUB,20251120,152300,80.01,80.01,80.01,80.01
USDRUB,20251120,152400,80.01,80.01,80.01,80.01
USDRUB,20251120,152500,80.01,80.01,80.01,80.01
USDRUB,20251120,152600,80.01,80.01,80.01,80.01
USDRUB,20251120,152700,80.01,80.01,80.01,80.01
USDRUB,20251120,152800,80.01,80.01,80.01,80.01
USDRUB,20251120,152900,80.01,80.01,80.01,80.01
USDRUB,20251120,153000,80.01,80.01,80.01,80.01
USDRUB,20251120,153100,80.01,80.01,80.01,80.01
USDRUB,20251120,153200,80.01,80.01,80.01,80.01
USDRUB,20251120,153300,80.01,80.01,80.01,80.01
USDRUB,20251120,153400,80.01,80.01,80.01,80.01
USDRUB,20251120,153500,80.01,80.01,80.01,80.01
USDRUB,20251120,153600,80.01,80.01,80.01,80.01
USDRUB,20251120,153700,80.01,80.01,80.01,80.01
USDRUB,20251120,153800,80.01,80.01,80.01,80.01
USDRUB,20251120,153900,80.01,80.01,80.01,80.01
USDRUB,20251120,154000,80.01,80.01,80.01,80.01
USDRUB,20251120,154100,80.01,80.01,80.01,80.01
USDRUB,20251120,154200,80.01,80.01,80.01,80.01
USDRUB,20251120,154300,80.01,80.01,80.01,80.01
USDRUB,20251120,154400,80.01,80.01,80.01,80.01
USDRUB,20251120,154500,80.01,80.01,80.01,80.01
USDRUB,20251120,154600,80.01,80.01,80.01,80.01
USDRUB,20251120,154700,80.01,80.01,80.01,80.01
USDRUB,20251120,154800,80.01,80.01,80.01,80.01
USDRUB,20251120,154900,80.01,80.01,80.01,80.01
USDRUB,20251120,155000,80.01,80.01,80.01,80.01
USDRUB,20251120,155100,80.01,80.01,80.01,80.01
USDRUB,20251120,155200,80.01,80.01,80.01,80.01
USDRUB,20251120,155300,80.01,80.01,80.01,80.01
USDRUB,20251120,155400,80.01,80.01,80.01,80.01
USDRUB,20251120,155500,80.01,80.01,80.01,80.01
USDRUB,20251120,155600,80.01,80.01,80.01,80.01
USDRUB,20251120,155700,80.01,80.01,80.01,80.01
USDRUB,20251120,155800,80.01,80.01,80.01,80.01
USDRUB,20251120,155900,80.01,80.01,80.01,80.01
USDRUB,20251120,160000,80.01,80.01,80.01,80.01
USDRUB,20251120,160100,80.01,80.01,80.01,80.01
USDRUB,20251120,160200,80.01,80.01,80.01,80.01
USDRUB,20251120,160300,80.01,80.01,80.01,80.01
USDRUB,20251120,160400,80.01,80.01,80.01,80.01
USDRUB,20251120,160500,80.01,80.01,80.01,80.01
USDRUB,20251120,160600,80.01,80.01,80.01,80.01
USDRUB,20251120,160700,80.01,80.01,80.01,80.01
USDRUB,20251120,160800,80.01,80.01,80.01,80.01
USDRUB,20251120,160900,80.01,80.01,80.01,80.01
USDRUB,20251120,161000,80.01,80.01,80.01,80.01
USDRUB,20251120,161100,80.01,80.01,80.01,80.01
USDRUB,20251120,161200,80.01,80.01,80.01,80.01
USDRUB,20251120,161300,80.01,80.01,80.01,80.01
USDRUB,20251120,161400,80.01,80.01,80.01,80.01
USDRUB,20251120,161500,80.01,80.01,80.01,80.01
USDRUB,20251120,161600,80.01,80.01,80.01,80.01
USDRUB,20251120,161700,80.01,80.01,80.01,80.01
USDRUB,20251120,161800,80.01,80.01,80.01,80.01
USDRUB,20251120,161900,80.01,80.01,80.01,80.01
USDRUB,20251120,162000,80.01,80.01,80.01,80.01
USDRUB,20251120,162100,80.01,80.01,80.01,80.01
USDRUB,20251120,162200,80.01,80.01,80.01,80.01
USDRUB,20251120,162300,80.01,80.01,80.01,80.01
USDRUB,20251120,162400,80.01,80.01,80.01,80.01
USDRUB,20251120,162500,80.01,80.01,80.01,80.01
USDRUB,20251120,162600,80.01,80.01,80.01,80.01
USDRUB,20251120,162700,80.01,80.01,80.01,80.01
USDRUB,20251120,162800,80.01,80.01,80.01,80.01
USDRUB,20251120,162900,80.01,80.01,80.01,80.01
USDRUB,20251120,163000,80.01,80.01,80.01,80.01
USDRUB,20251120,163100,80.01,80.01,80.01,80.01
USDRUB,20251120,163200,80.01,80.01,80.01,80.01
USDRUB,20251120,163300,80.01,80.01,80.01,80.01
USDRUB,20251120,163400,80.01,80.01,80.01,80.01
USDRUB,20251120,163500,80.01,80.01,80.01,80.01
USDRUB,20251120,163600,80.01,80.01,80.01,80.01
USDRUB,20251120,163700,80.01,80.01,80.01,80.01
USDRUB,20251120,163800,80.01,80.01,80.01,80.01
USDRUB,20251120,163900,80.01,80.01,80.01,80.01
USDRUB,20251120,164000,80.01,80.01,80.01,80.01
USDRUB,20251120,164100,80.01,80.01,80.01,80.01
USDRUB,20251120,164200,80.01,80.01,80.01,80.01
USDRUB,20251120,164300,80.01,80.01,80.01,80.01
USDRUB,20251120,164400,80.01,80.01,80.01,80.01
USDRUB,20251120,164500,80.01,80.01,80.01,80.01
USDRUB,20251120,164600,80.01,80.01,80.01,80.01
USDRUB,20251120,164700,80.01,80.01,80.01,80.01
USDRUB,20251120,164800,80.01,80.01,80.01,80.01
USDRUB,20251120,164900,80.01,80.01,80.01,80.01
USDRUB,20251120,165000,80.01,80.01,80.01,80.01
USDRUB,20251120,165100,80.01,80.01,80.01,80.01
USDRUB,20251120,165200,80.01,80.01,80.01,80.01
USDRUB,20251120,165300,80.01,80.01,80.01,80.01
USDRUB,20251120,165400,80.01,80.01,80.01,80.01
USDRUB,20251120,165500,80.01,80.01,80.01,80.01
USDRUB,20251120,165600,80.01,80.01,80.01,80.01
USDRUB,20251120,165700,80.01,80.01,80.01,80.01
USDRUB,20251120,165800,80.01,80.01,80.01,80.01
USDRUB,20251120,165900,80.01,80.01,80.01,80.01
USDSEK,20251120,000100,9.540,9.541,9.538,9.538
USDSEK,20251120,000200,9.539,9.539,9.538,9.539
USDSEK,20251120,000300,9.538,9.538,9.538,9.538
USDSEK,20251120,000400,9.539,9.540,9.539,9.540
USDSEK,20251120,000500,9.540,9.540,9.540,9.540
USDSEK,20251120,000600,9.540,9.540,9.540,9.540
USDSEK,20251120,000700,9.540,9.540,9.540,9.540
USDSEK,20251120,000800,9.541,9.544,9.541,9.544
USDSEK,20251120,000900,9.544,9.544,9.544,9.544
USDSEK,20251120,001000,9.543,9.544,9.543,9.543
USDSEK,20251120,001100,9.543,9.543,9.543,9.543
USDSEK,20251120,001200,9.544,9.545,9.544,9.545
USDSEK,20251120,001300,9.544,9.545,9.544,9.545
USDSEK,20251120,001400,9.544,9.544,9.544,9.544
USDSEK,20251120,001500,9.544,9.544,9.544,9.544
USDSEK,20251120,001600,9.544,9.544,9.544,9.544
USDSEK,20251120,001700,9.544,9.545,9.544,9.545
USDSEK,20251120,001800,9.544,9.544,9.544,9.544
USDSEK,20251120,001900,9.544,9.545,9.544,9.545
USDSEK,20251120,002000,9.545,9.545,9.545,9.545
USDSEK,20251120,002100,9.544,9.544,9.543,9.544
USDSEK,20251120,002200,9.544,9.544,9.544,9.544
USDSEK,20251120,002300,9.545,9.545,9.545,9.545
USDSEK,20251120,002400,9.544,9.545,9.543,9.544
USDSEK,20251120,002500,9.544,9.544,9.544,9.544
USDSEK,20251120,002600,9.543,9.544,9.543,9.544
USDSEK,20251120,002700,9.543,9.544,9.543,9.544
USDSEK,20251120,002800,9.544,9.544,9.544,9.544
USDSEK,20251120,002900,9.544,9.545,9.544,9.544
USDSEK,20251120,003000,9.545,9.545,9.544,9.545
USDSEK,20251120,003100,9.546,9.546,9.546,9.546
USDSEK,20251120,003200,9.546,9.546,9.546,9.546
USDSEK,20251120,003300,9.545,9.545,9.543,9.543
USDSEK,20251120,003400,9.543,9.543,9.542,9.542
USDSEK,20251120,003500,9.541,9.541,9.539,9.539
USDSEK,20251120,003600,9.540,9.540,9.539,9.539
USDSEK,20251120,003700,9.540,9.540,9.539,9.539
USDSEK,20251120,003800,9.539,9.540,9.539,9.540
USDSEK,20251120,003900,9.540,9.540,9.540,9.540
USDSEK,20251120,004000,9.540,9.541,9.540,9.541
USDSEK,20251120,004100,9.540,9.540,9.540,9.540
USDSEK,20251120,004200,9.540,9.540,9.539,9.539
USDSEK,20251120,004300,9.539,9.540,9.539,9.540
USDSEK,20251120,004400,9.540,9.540,9.540,9.540
USDSEK,20251120,004500,9.539,9.541,9.539,9.541
USDSEK,20251120,004600,9.541,9.541,9.541,9.541
USDSEK,20251120,004700,9.542,9.542,9.542,9.542
USDSEK,20251120,004800,9.542,9.542,9.541,9.541
USDSEK,20251120,004900,9.541,9.541,9.541,9.541
USDSEK,20251120,005000,9.541,9.541,9.540,9.540
USDSEK,20251120,005100,9.539,9.539,9.539,9.539
USDSEK,20251120,005200,9.538,9.538,9.538,9.538
USDSEK,20251120,005300,9.538,9.538,9.537,9.537
USDSEK,20251120,005400,9.538,9.538,9.538,9.538
USDSEK,20251120,005500,9.538,9.538,9.538,9.538
USDSEK,20251120,005600,9.539,9.539,9.538,9.539
USDSEK,20251120,005700,9.538,9.539,9.538,9.539
USDSEK,20251120,005800,9.538,9.538,9.537,9.537
USDSEK,20251120,005900,9.537,9.537,9.537,9.537
USDSEK,20251120,010000,9.537,9.537,9.537,9.537
USDSEK,20251120,010100,9.538,9.538,9.538,9.538
USDSEK,20251120,010200,9.538,9.540,9.538,9.540
USDSEK,20251120,010300,9.539,9.539,9.539,9.539
USDSEK,20251120,010400,9.540,9.540,9.540,9.540
USDSEK,20251120,010500,9.540,9.540,9.540,9.540
USDSEK,20251120,010600,9.540,9.540,9.540,9.540
USDSEK,20251120,010700,9.540,9.540,9.540,9.540
USDSEK,20251120,010800,9.540,9.540,9.540,9.540
USDSEK,20251120,010900,9.540,9.540,9.540,9.540
USDSEK,20251120,011000,9.540,9.540,9.540,9.540
USDSEK,20251120,011100,9.540,9.540,9.540,9.540
USDSEK,20251120,011200,9.540,9.541,9.540,9.541
USDSEK,20251120,011300,9.541,9.543,9.541,9.543
USDSEK,20251120,011400,9.542,9.542,9.542,9.542
USDSEK,20251120,011500,9.542,9.542,9.542,9.542
USDSEK,20251120,011600,9.542,9.542,9.542,9.542
USDSEK,20251120,011700,9.542,9.542,9.542,9.542
USDSEK,20251120,011800,9.542,9.542,9.542,9.542
USDSEK,20251120,011900,9.542,9.542,9.542,9.542
USDSEK,20251120,012000,9.542,9.542,9.542,9.542
USDSEK,20251120,012100,9.543,9.543,9.543,9.543
USDSEK,20251120,012200,9.543,9.544,9.543,9.544
USDSEK,20251120,012300,9.544,9.544,9.544,9.544
USDSEK,20251120,012400,9.544,9.544,9.544,9.544
USDSEK,20251120,012500,9.544,9.544,9.544,9.544
USDSEK,20251120,012600,9.544,9.545,9.544,9.545
USDSEK,20251120,012700,9.544,9.544,9.544,9.544
USDSEK,20251120,012800,9.544,9.544,9.544,9.544
USDSEK,20251120,012900,9.545,9.545,9.544,9.544
USDSEK,20251120,013000,9.545,9.545,9.545,9.545
USDSEK,20251120,013100,9.545,9.546,9.545,9.546
USDSEK,20251120,013200,9.545,9.546,9.545,9.546
USDSEK,20251120,013300,9.546,9.546,9.546,9.546
USDSEK,20251120,013400,9.546,9.546,9.546,9.546
USDSEK,20251120,013500,9.545,9.545,9.545,9.545
USDSEK,20251120,013600,9.546,9.546,9.546,9.546
USDSEK,20251120,013700,9.546,9.546,9.546,9.546
USDSEK,20251120,013800,9.545,9.546,9.545,9.545
USDSEK,20251120,013900,9.545,9.545,9.545,9.545
USDSEK,20251120,014000,9.545,9.545,9.545,9.545
USDSEK,20251120,014100,9.545,9.545,9.545,9.545
USDSEK,20251120,014200,9.545,9.545,9.545,9.545
USDSEK,20251120,014300,9.545,9.545,9.545,9.545
USDSEK,20251120,014400,9.546,9.546,9.546,9.546
USDSEK,20251120,014500,9.546,9.546,9.546,9.546
USDSEK,20251120,014600,9.546,9.546,9.546,9.546
USDSEK,20251120,014700,9.546,9.546,9.546,9.546
USDSEK,20251120,014800,9.546,9.546,9.546,9.546
USDSEK,20251120,014900,9.546,9.546,9.546,9.546
USDSEK,20251120,015000,9.546,9.546,9.546,9.546
USDSEK,20251120,015100,9.546,9.546,9.545,9.545
USDSEK,20251120,015200,9.546,9.546,9.545,9.546
USDSEK,20251120,015300,9.545,9.545,9.544,9.544
USDSEK,20251120,015400,9.544,9.544,9.544,9.544
USDSEK,20251120,015500,9.544,9.544,9.544,9.544
USDSEK,20251120,015600,9.545,9.545,9.545,9.545
USDSEK,20251120,015700,9.545,9.545,9.545,9.545
USDSEK,20251120,015800,9.544,9.544,9.543,9.543
USDSEK,20251120,015900,9.542,9.542,9.541,9.541
USDSEK,20251120,020000,9.541,9.541,9.541,9.541
USDSEK,20251120,020100,9.541,9.541,9.541,9.541
USDSEK,20251120,020200,9.540,9.541,9.540,9.541
USDSEK,20251120,020300,9.540,9.543,9.540,9.543
USDSEK,20251120,020400,9.543,9.543,9.543,9.543
USDSEK,20251120,020500,9.543,9.543,9.543,9.543
USDSEK,20251120,020600,9.543,9.543,9.543,9.543
USDSEK,20251120,020700,9.543,9.543,9.543,9.543
USDSEK,20251120,020800,9.544,9.544,9.544,9.544
USDSEK,20251120,020900,9.544,9.544,9.544,9.544
USDSEK,20251120,021000,9.545,9.545,9.545,9.545
USDSEK,20251120,021100,9.545,9.546,9.545,9.546
USDSEK,20251120,021200,9.546,9.546,9.546,9.546
USDSEK,20251120,021300,9.545,9.547,9.545,9.547
USDSEK,20251120,021400,9.547,9.547,9.547,9.547
USDSEK,20251120,021500,9.546,9.547,9.546,9.547
USDSEK,20251120,021600,9.547,9.547,9.547,9.547
USDSEK,20251120,021700,9.547,9.547,9.547,9.547
USDSEK,20251120,021800,9.546,9.546,9.546,9.546
USDSEK,20251120,021900,9.547,9.547,9.547,9.547
USDSEK,20251120,022000,9.547,9.547,9.547,9.547
USDSEK,20251120,022100,9.547,9.548,9.547,9.548
USDSEK,20251120,022200,9.548,9.548,9.547,9.547
USDSEK,20251120,022300,9.546,9.546,9.546,9.546
USDSEK,20251120,022400,9.546,9.546,9.546,9.546
USDSEK,20251120,022500,9.545,9.546,9.545,9.546
USDSEK,20251120,022600,9.546,9.547,9.546,9.546
USDSEK,20251120,022700,9.546,9.546,9.546,9.546
USDSEK,20251120,022800,9.547,9.547,9.547,9.547
USDSEK,20251120,022900,9.547,9.547,9.547,9.547
USDSEK,20251120,023000,9.547,9.547,9.547,9.547
USDSEK,20251120,023100,9.546,9.547,9.546,9.547
USDSEK,20251120,023200,9.546,9.546,9.545,9.545
USDSEK,20251120,023300,9.546,9.546,9.544,9.545
USDSEK,20251120,023400,9.546,9.546,9.545,9.545
USDSEK,20251120,023500,9.545,9.545,9.545,9.545
USDSEK,20251120,023600,9.546,9.546,9.546,9.546
USDSEK,20251120,023700,9.546,9.547,9.546,9.547
USDSEK,20251120,023800,9.547,9.547,9.547,9.547
USDSEK,20251120,023900,9.547,9.547,9.547,9.547
USDSEK,20251120,024000,9.547,9.547,9.546,9.546
USDSEK,20251120,024100,9.546,9.546,9.546,9.546
USDSEK,20251120,024200,9.547,9.547,9.546,9.546
USDSEK,20251120,024300,9.546,9.546,9.546,9.546
USDSEK,20251120,024400,9.547,9.547,9.547,9.547
USDSEK,20251120,024500,9.547,9.549,9.547,9.549
USDSEK,20251120,024600,9.550,9.550,9.550,9.550
USDSEK,20251120,024700,9.550,9.550,9.550,9.550
USDSEK,20251120,024800,9.550,9.550,9.549,9.549
USDSEK,20251120,024900,9.549,9.549,9.549,9.549
USDSEK,20251120,025000,9.549,9.549,9.549,9.549
USDSEK,20251120,025100,9.550,9.550,9.550,9.550
USDSEK,20251120,025200,9.550,9.550,9.550,9.550
USDSEK,20251120,025300,9.551,9.552,9.551,9.552
USDSEK,20251120,025400,9.551,9.551,9.551,9.551
USDSEK,20251120,025500,9.551,9.551,9.551,9.551
USDSEK,20251120,025600,9.550,9.551,9.550,9.551
USDSEK,20251120,025700,9.552,9.552,9.552,9.552
USDSEK,20251120,025800,9.552,9.552,9.552,9.552
USDSEK,20251120,025900,9.553,9.553,9.552,9.552
USDSEK,20251120,030000,9.553,9.553,9.552,9.552
USDSEK,20251120,030100,9.553,9.553,9.552,9.553
USDSEK,20251120,030200,9.554,9.554,9.554,9.554
USDSEK,20251120,030300,9.554,9.555,9.554,9.555
USDSEK,20251120,030400,9.555,9.555,9.555,9.555
USDSEK,20251120,030500,9.555,9.555,9.555,9.555
USDSEK,20251120,030600,9.555,9.555,9.555,9.555
USDSEK,20251120,030700,9.556,9.558,9.556,9.558
USDSEK,20251120,030800,9.558,9.558,9.558,9.558
USDSEK,20251120,030900,9.559,9.559,9.559,9.559
USDSEK,20251120,031000,9.559,9.559,9.559,9.559
USDSEK,20251120,031100,9.559,9.559,9.558,9.558
USDSEK,20251120,031200,9.557,9.557,9.556,9.556
USDSEK,20251120,031300,9.556,9.556,9.555,9.555
USDSEK,20251120,031400,9.554,9.554,9.554,9.554
USDSEK,20251120,031500,9.554,9.555,9.554,9.555
USDSEK,20251120,031600,9.555,9.555,9.555,9.555
USDSEK,20251120,031700,9.556,9.556,9.556,9.556
USDSEK,20251120,031800,9.557,9.557,9.556,9.557
USDSEK,20251120,031900,9.556,9.557,9.556,9.557
USDSEK,20251120,032000,9.558,9.558,9.557,9.557
USDSEK,20251120,032100,9.557,9.558,9.557,9.558
USDSEK,20251120,032200,9.558,9.558,9.558,9.558
USDSEK,20251120,032300,9.558,9.558,9.558,9.558
USDSEK,20251120,032400,9.558,9.558,9.558,9.558
USDSEK,20251120,032500,9.557,9.557,9.557,9.557
USDSEK,20251120,032600,9.557,9.557,9.557,9.557
USDSEK,20251120,032700,9.557,9.557,9.557,9.557
USDSEK,20251120,032800,9.557,9.557,9.556,9.556
USDSEK,20251120,032900,9.557,9.557,9.557,9.557
USDSEK,20251120,033000,9.557,9.557,9.557,9.557
USDSEK,20251120,033100,9.557,9.557,9.557,9.557
USDSEK,20251120,033200,9.556,9.556,9.555,9.555
USDSEK,20251120,033300,9.555,9.555,9.555,9.555
USDSEK,20251120,033400,9.555,9.555,9.555,9.555
USDSEK,20251120,033500,9.555,9.555,9.554,9.554
USDSEK,20251120,033600,9.554,9.554,9.554,9.554
USDSEK,20251120,033700,9.555,9.555,9.555,9.555
USDSEK,20251120,033800,9.555,9.555,9.555,9.555
USDSEK,20251120,033900,9.555,9.556,9.555,9.556
USDSEK,20251120,034000,9.556,9.556,9.556,9.556
USDSEK,20251120,034100,9.556,9.556,9.556,9.556
USDSEK,20251120,034200,9.556,9.556,9.555,9.555
USDSEK,20251120,034300,9.555,9.555,9.555,9.555
USDSEK,20251120,034400,9.556,9.556,9.556,9.556
USDSEK,20251120,034500,9.556,9.557,9.556,9.557
USDSEK,20251120,034600,9.556,9.556,9.556,9.556
USDSEK,20251120,034700,9.556,9.556,9.555,9.555
USDSEK,20251120,034800,9.555,9.555,9.555,9.555
USDSEK,20251120,034900,9.555,9.555,9.555,9.555
USDSEK,20251120,035000,9.555,9.555,9.555,9.555
USDSEK,20251120,035100,9.555,9.555,9.555,9.555
USDSEK,20251120,035200,9.555,9.555,9.555,9.555
USDSEK,20251120,035300,9.555,9.555,9.555,9.555
USDSEK,20251120,035400,9.555,9.555,9.555,9.555
USDSEK,20251120,035500,9.555,9.555,9.555,9.555
USDSEK,20251120,035600,9.555,9.555,9.555,9.555
USDSEK,20251120,035700,9.554,9.554,9.554,9.554
USDSEK,20251120,035800,9.554,9.554,9.554,9.554
USDSEK,20251120,035900,9.555,9.555,9.555,9.555
USDSEK,20251120,040000,9.554,9.554,9.554,9.554
USDSEK,20251120,040100,9.555,9.555,9.552,9.552
USDSEK,20251120,040200,9.553,9.553,9.553,9.553
USDSEK,20251120,040300,9.553,9.553,9.553,9.553
USDSEK,20251120,040400,9.552,9.552,9.552,9.552
USDSEK,20251120,040500,9.552,9.552,9.552,9.552
USDSEK,20251120,040600,9.552,9.553,9.552,9.553
USDSEK,20251120,040700,9.553,9.555,9.553,9.555
USDSEK,20251120,040800,9.555,9.555,9.555,9.555
USDSEK,20251120,040900,9.555,9.555,9.555,9.555
USDSEK,20251120,041000,9.555,9.555,9.555,9.555
USDSEK,20251120,041100,9.555,9.555,9.555,9.555
USDSEK,20251120,041200,9.555,9.555,9.555,9.555
USDSEK,20251120,041300,9.556,9.556,9.556,9.556
USDSEK,20251120,041400,9.556,9.556,9.556,9.556
USDSEK,20251120,041500,9.556,9.556,9.556,9.556
USDSEK,20251120,041600,9.556,9.556,9.556,9.556
USDSEK,20251120,041700,9.556,9.556,9.556,9.556
USDSEK,20251120,041800,9.556,9.556,9.556,9.556
USDSEK,20251120,041900,9.557,9.557,9.556,9.557
USDSEK,20251120,042000,9.557,9.557,9.557,9.557
USDSEK,20251120,042100,9.556,9.556,9.556,9.556
USDSEK,20251120,042200,9.556,9.556,9.556,9.556
USDSEK,20251120,042300,9.556,9.556,9.555,9.555
USDSEK,20251120,042400,9.556,9.556,9.555,9.555
USDSEK,20251120,042500,9.555,9.555,9.555,9.555
USDSEK,20251120,042600,9.555,9.555,9.555,9.555
USDSEK,20251120,042700,9.555,9.555,9.555,9.555
USDSEK,20251120,042800,9.554,9.554,9.554,9.554
USDSEK,20251120,042900,9.554,9.554,9.554,9.554
USDSEK,20251120,043000,9.554,9.554,9.554,9.554
USDSEK,20251120,043100,9.554,9.554,9.554,9.554
USDSEK,20251120,043200,9.554,9.555,9.554,9.555
USDSEK,20251120,043300,9.555,9.555,9.555,9.555
USDSEK,20251120,043400,9.555,9.555,9.555,9.555
USDSEK,20251120,043500,9.555,9.555,9.555,9.555
USDSEK,20251120,043600,9.556,9.556,9.556,9.556
USDSEK,20251120,043700,9.556,9.556,9.555,9.555
USDSEK,20251120,043800,9.556,9.556,9.556,9.556
USDSEK,20251120,043900,9.556,9.556,9.556,9.556
USDSEK,20251120,044000,9.556,9.558,9.556,9.558
USDSEK,20251120,044100,9.558,9.558,9.558,9.558
USDSEK,20251120,044200,9.558,9.558,9.558,9.558
USDSEK,20251120,044300,9.559,9.559,9.559,9.559
USDSEK,20251120,044400,9.560,9.562,9.560,9.562
USDSEK,20251120,044500,9.562,9.563,9.562,9.563
USDSEK,20251120,044600,9.563,9.563,9.563,9.563
USDSEK,20251120,044700,9.564,9.564,9.563,9.563
USDSEK,20251120,044800,9.563,9.563,9.563,9.563
USDSEK,20251120,044900,9.563,9.563,9.563,9.563
USDSEK,20251120,045000,9.562,9.562,9.562,9.562
USDSEK,20251120,045100,9.561,9.561,9.561,9.561
USDSEK,20251120,045200,9.560,9.560,9.560,9.560
USDSEK,20251120,045300,9.560,9.560,9.560,9.560
USDSEK,20251120,045400,9.560,9.560,9.559,9.559
USDSEK,20251120,045500,9.559,9.559,9.559,9.559
USDSEK,20251120,045600,9.559,9.560,9.559,9.560
USDSEK,20251120,045700,9.561,9.561,9.561,9.561
USDSEK,20251120,045800,9.561,9.561,9.561,9.561
USDSEK,20251120,045900,9.561,9.561,9.561,9.561
USDSEK,20251120,050000,9.561,9.561,9.561,9.561
USDSEK,20251120,050100,9.561,9.561,9.561,9.561
USDSEK,20251120,050200,9.561,9.561,9.561,9.561
USDSEK,20251120,050300,9.560,9.560,9.560,9.560
USDSEK,20251120,050400,9.560,9.561,9.560,9.561
USDSEK,20251120,050500,9.561,9.561,9.561,9.561
USDSEK,20251120,050600,9.560,9.560,9.560,9.560
USDSEK,20251120,050700,9.560,9.560,9.559,9.559
USDSEK,20251120,050800,9.558,9.558,9.557,9.557
USDSEK,20251120,050900,9.556,9.556,9.555,9.555
USDSEK,20251120,051000,9.555,9.555,9.555,9.555
USDSEK,20251120,051100,9.555,9.555,9.555,9.555
USDSEK,20251120,051200,9.555,9.556,9.555,9.556
USDSEK,20251120,051300,9.557,9.557,9.557,9.557
USDSEK,20251120,051400,9.557,9.557,9.557,9.557
USDSEK,20251120,051500,9.557,9.557,9.557,9.557
USDSEK,20251120,051600,9.557,9.557,9.557,9.557
USDSEK,20251120,051700,9.557,9.557,9.557,9.557
USDSEK,20251120,051800,9.557,9.557,9.557,9.557
USDSEK,20251120,051900,9.557,9.557,9.557,9.557
USDSEK,20251120,052000,9.557,9.557,9.557,9.557
USDSEK,20251120,052100,9.557,9.557,9.557,9.557
USDSEK,20251120,052200,9.557,9.557,9.557,9.557
USDSEK,20251120,052300,9.557,9.557,9.557,9.557
USDSEK,20251120,052400,9.557,9.557,9.557,9.557
USDSEK,20251120,052500,9.557,9.557,9.557,9.557
USDSEK,20251120,052600,9.557,9.557,9.557,9.557
USDSEK,20251120,052700,9.557,9.557,9.557,9.557
USDSEK,20251120,052800,9.556,9.556,9.556,9.556
USDSEK,20251120,052900,9.556,9.556,9.556,9.556
USDSEK,20251120,053000,9.556,9.556,9.556,9.556
USDSEK,20251120,053100,9.556,9.556,9.556,9.556
USDSEK,20251120,053200,9.556,9.556,9.556,9.556
USDSEK,20251120,053300,9.556,9.556,9.556,9.556
USDSEK,20251120,053400,9.556,9.556,9.555,9.555
USDSEK,20251120,053500,9.555,9.555,9.555,9.555
USDSEK,20251120,053600,9.555,9.555,9.555,9.555
USDSEK,20251120,053700,9.555,9.555,9.555,9.555
USDSEK,20251120,053800,9.554,9.555,9.554,9.555
USDSEK,20251120,053900,9.555,9.555,9.555,9.555
USDSEK,20251120,054000,9.555,9.555,9.554,9.554
USDSEK,20251120,054100,9.554,9.554,9.554,9.554
USDSEK,20251120,054200,9.555,9.555,9.555,9.555
USDSEK,20251120,054300,9.555,9.555,9.555,9.555
USDSEK,20251120,054400,9.555,9.555,9.555,9.555
USDSEK,20251120,054500,9.555,9.555,9.554,9.554
USDSEK,20251120,054600,9.554,9.554,9.554,9.554
USDSEK,20251120,054700,9.554,9.554,9.554,9.554
USDSEK,20251120,054800,9.554,9.554,9.554,9.554
USDSEK,20251120,054900,9.554,9.554,9.554,9.554
USDSEK,20251120,055000,9.554,9.554,9.554,9.554
USDSEK,20251120,055100,9.554,9.554,9.554,9.554
USDSEK,20251120,055200,9.554,9.554,9.554,9.554
USDSEK,20251120,055300,9.554,9.554,9.554,9.554
USDSEK,20251120,055400,9.555,9.555,9.555,9.555
USDSEK,20251120,055500,9.555,9.555,9.555,9.555
USDSEK,20251120,055600,9.555,9.555,9.554,9.554
USDSEK,20251120,055700,9.554,9.554,9.554,9.554
USDSEK,20251120,055800,9.554,9.554,9.554,9.554
USDSEK,20251120,055900,9.555,9.555,9.554,9.554
USDSEK,20251120,060000,9.554,9.554,9.554,9.554
USDSEK,20251120,060100,9.555,9.555,9.555,9.555
USDSEK,20251120,060200,9.555,9.555,9.555,9.555
USDSEK,20251120,060300,9.555,9.555,9.555,9.555
USDSEK,20251120,060400,9.555,9.556,9.555,9.556
USDSEK,20251120,060500,9.556,9.556,9.555,9.555
USDSEK,20251120,060600,9.555,9.556,9.555,9.556
USDSEK,20251120,060700,9.555,9.555,9.555,9.555
USDSEK,20251120,060800,9.555,9.555,9.555,9.555
USDSEK,20251120,060900,9.555,9.555,9.555,9.555
USDSEK,20251120,061000,9.555,9.555,9.555,9.555
USDSEK,20251120,061100,9.555,9.555,9.555,9.555
USDSEK,20251120,061200,9.555,9.555,9.555,9.555
USDSEK,20251120,061300,9.555,9.555,9.555,9.555
USDSEK,20251120,061400,9.555,9.555,9.555,9.555
USDSEK,20251120,061500,9.556,9.556,9.555,9.555
USDSEK,20251120,061600,9.555,9.555,9.555,9.555
USDSEK,20251120,061700,9.555,9.555,9.555,9.555
USDSEK,20251120,061800,9.555,9.555,9.555,9.555
USDSEK,20251120,061900,9.555,9.555,9.555,9.555
USDSEK,20251120,062000,9.555,9.555,9.555,9.555
USDSEK,20251120,062100,9.554,9.554,9.554,9.554
USDSEK,20251120,062200,9.554,9.554,9.554,9.554
USDSEK,20251120,062300,9.555,9.555,9.554,9.554
USDSEK,20251120,062400,9.554,9.554,9.553,9.553
USDSEK,20251120,062500,9.553,9.553,9.553,9.553
USDSEK,20251120,062600,9.553,9.553,9.553,9.553
USDSEK,20251120,062700,9.552,9.552,9.552,9.552
USDSEK,20251120,062800,9.553,9.553,9.552,9.552
USDSEK,20251120,062900,9.553,9.553,9.553,9.553
USDSEK,20251120,063000,9.553,9.553,9.552,9.552
USDSEK,20251120,063100,9.552,9.552,9.551,9.551
USDSEK,20251120,063200,9.551,9.552,9.551,9.552
USDSEK,20251120,063300,9.552,9.552,9.552,9.552
USDSEK,20251120,063400,9.553,9.553,9.553,9.553
USDSEK,20251120,063500,9.552,9.552,9.552,9.552
USDSEK,20251120,063600,9.553,9.553,9.553,9.553
USDSEK,20251120,063700,9.553,9.553,9.553,9.553
USDSEK,20251120,063800,9.553,9.553,9.553,9.553
USDSEK,20251120,063900,9.554,9.554,9.554,9.554
USDSEK,20251120,064000,9.555,9.555,9.554,9.554
USDSEK,20251120,064100,9.553,9.553,9.553,9.553
USDSEK,20251120,064200,9.553,9.553,9.553,9.553
USDSEK,20251120,064300,9.552,9.552,9.552,9.552
USDSEK,20251120,064400,9.552,9.552,9.552,9.552
USDSEK,20251120,064500,9.552,9.552,9.552,9.552
USDSEK,20251120,064600,9.552,9.552,9.552,9.552
USDSEK,20251120,064700,9.552,9.552,9.552,9.552
USDSEK,20251120,064800,9.552,9.552,9.552,9.552
USDSEK,20251120,064900,9.552,9.552,9.552,9.552
USDSEK,20251120,065000,9.552,9.552,9.552,9.552
USDSEK,20251120,065100,9.552,9.552,9.552,9.552
USDSEK,20251120,065200,9.552,9.552,9.551,9.551
USDSEK,20251120,065300,9.550,9.550,9.550,9.550
USDSEK,20251120,065400,9.550,9.550,9.550,9.550
USDSEK,20251120,065500,9.550,9.550,9.550,9.550
USDSEK,20251120,065600,9.550,9.550,9.550,9.550
USDSEK,20251120,065700,9.549,9.549,9.549,9.549
USDSEK,20251120,065800,9.549,9.550,9.549,9.550
USDSEK,20251120,065900,9.550,9.551,9.550,9.551
USDSEK,20251120,070000,9.552,9.553,9.552,9.553
USDSEK,20251120,070100,9.554,9.555,9.554,9.555
USDSEK,20251120,070200,9.555,9.555,9.555,9.555
USDSEK,20251120,070300,9.554,9.554,9.553,9.553
USDSEK,20251120,070400,9.553,9.553,9.553,9.553
USDSEK,20251120,070500,9.552,9.552,9.551,9.551
USDSEK,20251120,070600,9.552,9.552,9.550,9.550
USDSEK,20251120,070700,9.550,9.550,9.550,9.550
USDSEK,20251120,070800,9.550,9.550,9.550,9.550
USDSEK,20251120,070900,9.549,9.549,9.547,9.547
USDSEK,20251120,071000,9.546,9.546,9.546,9.546
USDSEK,20251120,071100,9.546,9.546,9.546,9.546
USDSEK,20251120,071200,9.546,9.546,9.546,9.546
USDSEK,20251120,071300,9.546,9.546,9.546,9.546
USDSEK,20251120,071400,9.547,9.547,9.546,9.546
USDSEK,20251120,071500,9.546,9.546,9.546,9.546
USDSEK,20251120,071600,9.546,9.546,9.546,9.546
USDSEK,20251120,071700,9.546,9.547,9.546,9.547
USDSEK,20251120,071800,9.548,9.550,9.548,9.549
USDSEK,20251120,071900,9.549,9.549,9.549,9.549
USDSEK,20251120,072000,9.549,9.549,9.549,9.549
USDSEK,20251120,072100,9.549,9.549,9.549,9.549
USDSEK,20251120,072200,9.549,9.549,9.549,9.549
USDSEK,20251120,072300,9.548,9.548,9.548,9.548
USDSEK,20251120,072400,9.548,9.548,9.548,9.548
USDSEK,20251120,072500,9.548,9.550,9.548,9.550
USDSEK,20251120,072600,9.550,9.550,9.550,9.550
USDSEK,20251120,072700,9.550,9.550,9.549,9.549
USDSEK,20251120,072800,9.549,9.550,9.549,9.549
USDSEK,20251120,072900,9.549,9.549,9.549,9.549
USDSEK,20251120,073000,9.549,9.549,9.549,9.549
USDSEK,20251120,073100,9.548,9.548,9.548,9.548
USDSEK,20251120,073200,9.548,9.548,9.548,9.548
USDSEK,20251120,073300,9.548,9.549,9.548,9.549
USDSEK,20251120,073400,9.548,9.549,9.548,9.549
USDSEK,20251120,073500,9.550,9.550,9.550,9.550
USDSEK,20251120,073600,9.550,9.550,9.550,9.550
USDSEK,20251120,073700,9.549,9.550,9.549,9.550
USDSEK,20251120,073800,9.549,9.549,9.548,9.549
USDSEK,20251120,073900,9.550,9.550,9.550,9.550
USDSEK,20251120,074000,9.550,9.550,9.550,9.550
USDSEK,20251120,074100,9.550,9.552,9.550,9.552
USDSEK,20251120,074200,9.553,9.553,9.552,9.552
USDSEK,20251120,074300,9.551,9.552,9.551,9.552
USDSEK,20251120,074400,9.552,9.552,9.552,9.552
USDSEK,20251120,074500,9.552,9.552,9.552,9.552
USDSEK,20251120,074600,9.552,9.553,9.552,9.552
USDSEK,20251120,074700,9.552,9.552,9.552,9.552
USDSEK,20251120,074800,9.551,9.551,9.550,9.551
USDSEK,20251120,074900,9.550,9.550,9.549,9.550
USDSEK,20251120,075000,9.550,9.550,9.550,9.550
USDSEK,20251120,075100,9.551,9.551,9.551,9.551
USDSEK,20251120,075200,9.551,9.552,9.550,9.550
USDSEK,20251120,075300,9.549,9.549,9.548,9.548
USDSEK,20251120,075400,9.547,9.547,9.546,9.547
USDSEK,20251120,075500,9.546,9.546,9.546,9.546
USDSEK,20251120,075600,9.546,9.547,9.546,9.547
USDSEK,20251120,075700,9.548,9.548,9.548,9.548
USDSEK,20251120,075800,9.548,9.548,9.548,9.548
USDSEK,20251120,075900,9.548,9.548,9.548,9.548
USDSEK,20251120,080000,9.548,9.548,9.548,9.548
USDSEK,20251120,080100,9.549,9.551,9.549,9.551
USDSEK,20251120,080200,9.551,9.551,9.551,9.551
USDSEK,20251120,080300,9.551,9.551,9.551,9.551
USDSEK,20251120,080400,9.551,9.551,9.551,9.551
USDSEK,20251120,080500,9.551,9.552,9.551,9.552
USDSEK,20251120,080600,9.553,9.554,9.553,9.554
USDSEK,20251120,080700,9.554,9.554,9.552,9.552
USDSEK,20251120,080800,9.551,9.552,9.547,9.548
USDSEK,20251120,080900,9.549,9.553,9.549,9.553
USDSEK,20251120,081000,9.552,9.552,9.551,9.551
USDSEK,20251120,081100,9.552,9.552,9.551,9.551
USDSEK,20251120,081200,9.552,9.552,9.551,9.551
USDSEK,20251120,081300,9.551,9.551,9.550,9.550
USDSEK,20251120,081400,9.549,9.549,9.548,9.549
USDSEK,20251120,081500,9.548,9.549,9.548,9.548
USDSEK,20251120,081600,9.548,9.548,9.548,9.548
USDSEK,20251120,081700,9.549,9.550,9.549,9.550
USDSEK,20251120,081800,9.549,9.549,9.548,9.548
USDSEK,20251120,081900,9.548,9.548,9.548,9.548
USDSEK,20251120,082000,9.548,9.548,9.548,9.548
USDSEK,20251120,082100,9.547,9.548,9.547,9.548
USDSEK,20251120,082200,9.549,9.549,9.547,9.547
USDSEK,20251120,082300,9.546,9.546,9.545,9.545
USDSEK,20251120,082400,9.546,9.546,9.546,9.546
USDSEK,20251120,082500,9.547,9.548,9.547,9.548
USDSEK,20251120,082600,9.547,9.548,9.547,9.548
USDSEK,20251120,082700,9.549,9.550,9.549,9.550
USDSEK,20251120,082800,9.549,9.550,9.549,9.550
USDSEK,20251120,082900,9.550,9.550,9.550,9.550
USDSEK,20251120,083000,9.549,9.549,9.548,9.548
USDSEK,20251120,083100,9.547,9.547,9.547,9.547
USDSEK,20251120,083200,9.547,9.547,9.546,9.546
USDSEK,20251120,083300,9.547,9.548,9.547,9.547
USDSEK,20251120,083400,9.548,9.549,9.548,9.548
USDSEK,20251120,083500,9.547,9.548,9.546,9.547
USDSEK,20251120,083600,9.547,9.547,9.547,9.547
USDSEK,20251120,083700,9.547,9.548,9.547,9.548
USDSEK,20251120,083800,9.549,9.550,9.549,9.549
USDSEK,20251120,083900,9.548,9.549,9.548,9.549
USDSEK,20251120,084000,9.550,9.550,9.549,9.549
USDSEK,20251120,084100,9.550,9.550,9.549,9.549
USDSEK,20251120,084200,9.549,9.549,9.549,9.549
USDSEK,20251120,084300,9.548,9.549,9.548,9.548
USDSEK,20251120,084400,9.549,9.549,9.548,9.548
USDSEK,20251120,084500,9.548,9.549,9.548,9.549
USDSEK,20251120,084600,9.549,9.549,9.549,9.549
USDSEK,20251120,084700,9.548,9.549,9.548,9.549
USDSEK,20251120,084800,9.548,9.548,9.547,9.548
USDSEK,20251120,084900,9.547,9.548,9.547,9.548
USDSEK,20251120,085000,9.548,9.548,9.547,9.548
USDSEK,20251120,085100,9.549,9.549,9.549,9.549
USDSEK,20251120,085200,9.550,9.550,9.549,9.549
USDSEK,20251120,085300,9.549,9.550,9.549,9.550
USDSEK,20251120,085400,9.549,9.549,9.549,9.549
USDSEK,20251120,085500,9.550,9.551,9.549,9.549
USDSEK,20251120,085600,9.549,9.549,9.549,9.549
USDSEK,20251120,085700,9.548,9.549,9.548,9.549
USDSEK,20251120,085800,9.549,9.549,9.548,9.548
USDSEK,20251120,085900,9.549,9.549,9.549,9.549
USDSEK,20251120,090000,9.548,9.549,9.548,9.549
USDSEK,20251120,090100,9.550,9.550,9.548,9.549
USDSEK,20251120,090200,9.550,9.550,9.550,9.550
USDSEK,20251120,090300,9.550,9.550,9.546,9.546
USDSEK,20251120,090400,9.547,9.547,9.545,9.546
USDSEK,20251120,090500,9.547,9.547,9.546,9.546
USDSEK,20251120,090600,9.547,9.547,9.545,9.546
USDSEK,20251120,090700,9.547,9.547,9.547,9.547
USDSEK,20251120,090800,9.547,9.550,9.547,9.550
USDSEK,20251120,090900,9.550,9.551,9.550,9.551
USDSEK,20251120,091000,9.552,9.554,9.551,9.553
USDSEK,20251120,091100,9.552,9.553,9.551,9.553
USDSEK,20251120,091200,9.554,9.555,9.554,9.555
USDSEK,20251120,091300,9.554,9.554,9.553,9.553
USDSEK,20251120,091400,9.552,9.553,9.552,9.552
USDSEK,20251120,091500,9.552,9.555,9.552,9.555
USDSEK,20251120,091600,9.554,9.556,9.554,9.556
USDSEK,20251120,091700,9.556,9.556,9.554,9.554
USDSEK,20251120,091800,9.555,9.555,9.555,9.555
USDSEK,20251120,091900,9.555,9.555,9.554,9.554
USDSEK,20251120,092000,9.555,9.555,9.554,9.555
USDSEK,20251120,092100,9.554,9.554,9.553,9.553
USDSEK,20251120,092200,9.553,9.553,9.553,9.553
USDSEK,20251120,092300,9.553,9.553,9.553,9.553
USDSEK,20251120,092400,9.553,9.553,9.553,9.553
USDSEK,20251120,092500,9.553,9.553,9.553,9.553
USDSEK,20251120,092600,9.554,9.554,9.554,9.554
USDSEK,20251120,092700,9.554,9.554,9.554,9.554
USDSEK,20251120,092800,9.554,9.554,9.552,9.553
USDSEK,20251120,092900,9.552,9.552,9.552,9.552
USDSEK,20251120,093000,9.553,9.553,9.553,9.553
USDSEK,20251120,093100,9.553,9.556,9.553,9.556
USDSEK,20251120,093200,9.555,9.555,9.553,9.553
USDSEK,20251120,093300,9.553,9.553,9.552,9.553
USDSEK,20251120,093400,9.552,9.552,9.551,9.552
USDSEK,20251120,093500,9.551,9.552,9.551,9.551
USDSEK,20251120,093600,9.551,9.551,9.551,9.551
USDSEK,20251120,093700,9.551,9.552,9.551,9.552
USDSEK,20251120,093800,9.553,9.554,9.552,9.552
USDSEK,20251120,093900,9.553,9.553,9.553,9.553
USDSEK,20251120,094000,9.553,9.554,9.553,9.554
USDSEK,20251120,094100,9.554,9.554,9.554,9.554
USDSEK,20251120,094200,9.555,9.555,9.555,9.555
USDSEK,20251120,094300,9.555,9.555,9.554,9.554
USDSEK,20251120,094400,9.554,9.554,9.554,9.554
USDSEK,20251120,094500,9.553,9.553,9.551,9.551
USDSEK,20251120,094600,9.550,9.550,9.549,9.549
USDSEK,20251120,094700,9.548,9.548,9.547,9.547
USDSEK,20251120,094800,9.548,9.548,9.548,9.548
USDSEK,20251120,094900,9.548,9.549,9.548,9.548
USDSEK,20251120,095000,9.548,9.552,9.548,9.552
USDSEK,20251120,095100,9.553,9.554,9.553,9.553
USDSEK,20251120,095200,9.554,9.554,9.553,9.553
USDSEK,20251120,095300,9.552,9.553,9.552,9.553
USDSEK,20251120,095400,9.554,9.554,9.553,9.553
USDSEK,20251120,095500,9.553,9.553,9.553,9.553
USDSEK,20251120,095600,9.553,9.553,9.553,9.553
USDSEK,20251120,095700,9.553,9.553,9.553,9.553
USDSEK,20251120,095800,9.553,9.553,9.553,9.553
USDSEK,20251120,095900,9.553,9.553,9.553,9.553
USDSEK,20251120,100000,9.554,9.554,9.554,9.554
USDSEK,20251120,100100,9.555,9.555,9.554,9.555
USDSEK,20251120,100200,9.554,9.555,9.552,9.552
USDSEK,20251120,100300,9.553,9.553,9.552,9.552
USDSEK,20251120,100400,9.553,9.554,9.553,9.554
USDSEK,20251120,100500,9.555,9.555,9.555,9.555
USDSEK,20251120,100600,9.556,9.556,9.555,9.555
USDSEK,20251120,100700,9.556,9.556,9.556,9.556
USDSEK,20251120,100800,9.556,9.557,9.556,9.557
USDSEK,20251120,100900,9.556,9.556,9.556,9.556
USDSEK,20251120,101000,9.556,9.556,9.556,9.556
USDSEK,20251120,101100,9.556,9.556,9.555,9.555
USDSEK,20251120,101200,9.556,9.557,9.556,9.556
USDSEK,20251120,101300,9.556,9.556,9.556,9.556
USDSEK,20251120,101400,9.556,9.556,9.556,9.556
USDSEK,20251120,101500,9.556,9.556,9.556,9.556
USDSEK,20251120,101600,9.557,9.557,9.557,9.557
USDSEK,20251120,101700,9.557,9.557,9.555,9.555
USDSEK,20251120,101800,9.555,9.555,9.555,9.555
USDSEK,20251120,101900,9.555,9.555,9.554,9.554
USDSEK,20251120,102000,9.554,9.554,9.554,9.554
USDSEK,20251120,102100,9.555,9.556,9.554,9.556
USDSEK,20251120,102200,9.556,9.556,9.556,9.556
USDSEK,20251120,102300,9.555,9.555,9.555,9.555
USDSEK,20251120,102400,9.556,9.556,9.555,9.555
USDSEK,20251120,102500,9.556,9.556,9.555,9.555
USDSEK,20251120,102600,9.555,9.555,9.554,9.554
USDSEK,20251120,102700,9.553,9.553,9.553,9.553
USDSEK,20251120,102800,9.553,9.554,9.553,9.554
USDSEK,20251120,102900,9.554,9.554,9.554,9.554
USDSEK,20251120,103000,9.555,9.555,9.554,9.554
USDSEK,20251120,103100,9.553,9.554,9.553,9.554
USDSEK,20251120,103200,9.554,9.554,9.554,9.554
USDSEK,20251120,103300,9.555,9.555,9.554,9.554
USDSEK,20251120,103400,9.555,9.555,9.552,9.552
USDSEK,20251120,103500,9.552,9.552,9.552,9.552
USDSEK,20251120,103600,9.551,9.551,9.550,9.550
USDSEK,20251120,103700,9.549,9.549,9.548,9.549
USDSEK,20251120,103800,9.548,9.548,9.548,9.548
USDSEK,20251120,103900,9.548,9.550,9.548,9.550
USDSEK,20251120,104000,9.550,9.550,9.549,9.549
USDSEK,20251120,104100,9.548,9.550,9.548,9.550
USDSEK,20251120,104200,9.549,9.549,9.549,9.549
USDSEK,20251120,104300,9.548,9.548,9.547,9.547
USDSEK,20251120,104400,9.546,9.546,9.543,9.543
USDSEK,20251120,104500,9.544,9.546,9.544,9.546
USDSEK,20251120,104600,9.547,9.547,9.546,9.546
USDSEK,20251120,104700,9.546,9.546,9.546,9.546
USDSEK,20251120,104800,9.547,9.548,9.546,9.547
USDSEK,20251120,104900,9.548,9.548,9.548,9.548
USDSEK,20251120,105000,9.548,9.548,9.547,9.547
USDSEK,20251120,105100,9.546,9.546,9.546,9.546
USDSEK,20251120,105200,9.546,9.546,9.544,9.544
USDSEK,20251120,105300,9.543,9.543,9.542,9.542
USDSEK,20251120,105400,9.543,9.543,9.543,9.543
USDSEK,20251120,105500,9.543,9.543,9.543,9.543
USDSEK,20251120,105600,9.544,9.544,9.543,9.543
USDSEK,20251120,105700,9.543,9.543,9.543,9.543
USDSEK,20251120,105800,9.542,9.542,9.542,9.542
USDSEK,20251120,105900,9.543,9.543,9.543,9.543
USDSEK,20251120,110000,9.543,9.543,9.542,9.542
USDSEK,20251120,110100,9.542,9.542,9.542,9.542
USDSEK,20251120,110200,9.541,9.544,9.541,9.544
USDSEK,20251120,110300,9.543,9.543,9.542,9.543
USDSEK,20251120,110400,9.544,9.544,9.543,9.543
USDSEK,20251120,110500,9.542,9.544,9.542,9.544
USDSEK,20251120,110600,9.545,9.545,9.545,9.545
USDSEK,20251120,110700,9.546,9.546,9.545,9.545
USDSEK,20251120,110800,9.544,9.544,9.543,9.543
USDSEK,20251120,110900,9.544,9.544,9.544,9.544
USDSEK,20251120,111000,9.544,9.545,9.544,9.545
USDSEK,20251120,111100,9.546,9.546,9.546,9.546
USDSEK,20251120,111200,9.545,9.545,9.544,9.544
USDSEK,20251120,111300,9.544,9.544,9.544,9.544
USDSEK,20251120,111400,9.545,9.546,9.545,9.546
USDSEK,20251120,111500,9.546,9.546,9.546,9.546
USDSEK,20251120,111600,9.545,9.545,9.544,9.544
USDSEK,20251120,111700,9.543,9.543,9.543,9.543
USDSEK,20251120,111800,9.542,9.543,9.542,9.542
USDSEK,20251120,111900,9.543,9.543,9.542,9.542
USDSEK,20251120,112000,9.543,9.543,9.542,9.542
USDSEK,20251120,112100,9.542,9.542,9.542,9.542
USDSEK,20251120,112200,9.541,9.541,9.541,9.541
USDSEK,20251120,112300,9.541,9.541,9.541,9.541
USDSEK,20251120,112400,9.542,9.542,9.542,9.542
USDSEK,20251120,112500,9.541,9.541,9.540,9.541
USDSEK,20251120,112600,9.542,9.542,9.541,9.541
USDSEK,20251120,112700,9.542,9.542,9.542,9.542
USDSEK,20251120,112800,9.542,9.543,9.542,9.543
USDSEK,20251120,112900,9.543,9.543,9.542,9.542
USDSEK,20251120,113000,9.541,9.541,9.541,9.541
USDSEK,20251120,113100,9.541,9.541,9.541,9.541
USDSEK,20251120,113200,9.541,9.541,9.540,9.540
USDSEK,20251120,113300,9.539,9.539,9.539,9.539
USDSEK,20251120,113400,9.538,9.538,9.535,9.536
USDSEK,20251120,113500,9.537,9.538,9.537,9.538
USDSEK,20251120,113600,9.537,9.537,9.536,9.536
USDSEK,20251120,113700,9.536,9.536,9.536,9.536
USDSEK,20251120,113800,9.536,9.537,9.536,9.537
USDSEK,20251120,113900,9.537,9.537,9.537,9.537
USDSEK,20251120,114000,9.536,9.536,9.536,9.536
USDSEK,20251120,114100,9.535,9.536,9.535,9.536
USDSEK,20251120,114200,9.535,9.536,9.535,9.535
USDSEK,20251120,114300,9.535,9.535,9.535,9.535
USDSEK,20251120,114400,9.535,9.535,9.535,9.535
USDSEK,20251120,114500,9.535,9.535,9.535,9.535
USDSEK,20251120,114600,9.535,9.535,9.535,9.535
USDSEK,20251120,114700,9.536,9.536,9.536,9.536
USDSEK,20251120,114800,9.536,9.536,9.535,9.535
USDSEK,20251120,114900,9.536,9.537,9.536,9.537
USDSEK,20251120,115000,9.536,9.536,9.533,9.533
USDSEK,20251120,115100,9.534,9.534,9.533,9.533
USDSEK,20251120,115200,9.532,9.532,9.532,9.532
USDSEK,20251120,115300,9.531,9.532,9.530,9.532
USDSEK,20251120,115400,9.532,9.532,9.532,9.532
USDSEK,20251120,115500,9.531,9.531,9.530,9.530
USDSEK,20251120,115600,9.529,9.530,9.528,9.529
USDSEK,20251120,115700,9.530,9.532,9.529,9.532
USDSEK,20251120,115800,9.531,9.531,9.531,9.531
USDSEK,20251120,115900,9.532,9.532,9.532,9.532
USDSEK,20251120,120000,9.532,9.532,9.532,9.532
USDSEK,20251120,120100,9.533,9.535,9.533,9.534
USDSEK,20251120,120200,9.535,9.535,9.533,9.533
USDSEK,20251120,120300,9.534,9.534,9.534,9.534
USDSEK,20251120,120400,9.534,9.534,9.534,9.534
USDSEK,20251120,120500,9.535,9.536,9.535,9.536
USDSEK,20251120,120600,9.535,9.537,9.535,9.537
USDSEK,20251120,120700,9.538,9.538,9.538,9.538
USDSEK,20251120,120800,9.537,9.538,9.537,9.537
USDSEK,20251120,120900,9.536,9.537,9.536,9.537
USDSEK,20251120,121000,9.536,9.538,9.536,9.538
USDSEK,20251120,121100,9.539,9.541,9.539,9.541
USDSEK,20251120,121200,9.540,9.540,9.540,9.540
USDSEK,20251120,121300,9.540,9.541,9.539,9.541
USDSEK,20251120,121400,9.541,9.541,9.540,9.540
USDSEK,20251120,121500,9.539,9.540,9.539,9.540
USDSEK,20251120,121600,9.541,9.541,9.540,9.540
USDSEK,20251120,121700,9.541,9.542,9.541,9.542
USDSEK,20251120,121800,9.541,9.542,9.541,9.542
USDSEK,20251120,121900,9.542,9.544,9.542,9.543
USDSEK,20251120,122000,9.544,9.544,9.544,9.544
USDSEK,20251120,122100,9.544,9.545,9.544,9.544
USDSEK,20251120,122200,9.543,9.543,9.542,9.542
USDSEK,20251120,122300,9.543,9.543,9.543,9.543
USDSEK,20251120,122400,9.544,9.544,9.544,9.544
USDSEK,20251120,122500,9.544,9.545,9.544,9.545
USDSEK,20251120,122600,9.544,9.545,9.544,9.545
USDSEK,20251120,122700,9.545,9.545,9.544,9.544
USDSEK,20251120,122800,9.544,9.544,9.544,9.544
USDSEK,20251120,122900,9.543,9.544,9.543,9.543
USDSEK,20251120,123000,9.544,9.544,9.544,9.544
USDSEK,20251120,123100,9.545,9.545,9.544,9.544
USDSEK,20251120,123200,9.543,9.543,9.543,9.543
USDSEK,20251120,123300,9.542,9.543,9.542,9.542
USDSEK,20251120,123400,9.543,9.543,9.542,9.543
USDSEK,20251120,123500,9.543,9.543,9.543,9.543
USDSEK,20251120,123600,9.542,9.543,9.542,9.542
USDSEK,20251120,123700,9.542,9.542,9.542,9.542
USDSEK,20251120,123800,9.542,9.542,9.542,9.542
USDSEK,20251120,123900,9.542,9.542,9.542,9.542
USDSEK,20251120,124000,9.542,9.542,9.542,9.542
USDSEK,20251120,124100,9.543,9.545,9.543,9.543
USDSEK,20251120,124200,9.544,9.547,9.544,9.547
USDSEK,20251120,124300,9.548,9.548,9.547,9.547
USDSEK,20251120,124400,9.546,9.546,9.545,9.545
USDSEK,20251120,124500,9.546,9.546,9.545,9.545
USDSEK,20251120,124600,9.546,9.547,9.546,9.546
USDSEK,20251120,124700,9.546,9.546,9.546,9.546
USDSEK,20251120,124800,9.545,9.547,9.545,9.547
USDSEK,20251120,124900,9.547,9.547,9.547,9.547
USDSEK,20251120,125000,9.548,9.548,9.547,9.547
USDSEK,20251120,125100,9.547,9.547,9.547,9.547
USDSEK,20251120,125200,9.548,9.548,9.547,9.547
USDSEK,20251120,125300,9.548,9.548,9.548,9.548
USDSEK,20251120,125400,9.549,9.549,9.547,9.547
USDSEK,20251120,125500,9.547,9.547,9.547,9.547
USDSEK,20251120,125600,9.546,9.546,9.545,9.545
USDSEK,20251120,125700,9.546,9.547,9.546,9.547
USDSEK,20251120,125800,9.547,9.547,9.545,9.545
USDSEK,20251120,125900,9.546,9.546,9.545,9.545
USDSEK,20251120,130000,9.546,9.546,9.545,9.546
USDSEK,20251120,130100,9.547,9.549,9.547,9.549
USDSEK,20251120,130200,9.548,9.548,9.548,9.548
USDSEK,20251120,130300,9.547,9.547,9.547,9.547
USDSEK,20251120,130400,9.547,9.548,9.547,9.548
USDSEK,20251120,130500,9.547,9.547,9.545,9.545
USDSEK,20251120,130600,9.545,9.545,9.545,9.545
USDSEK,20251120,130700,9.545,9.546,9.545,9.546
USDSEK,20251120,130800,9.547,9.548,9.547,9.548
USDSEK,20251120,130900,9.547,9.548,9.547,9.548
USDSEK,20251120,131000,9.548,9.548,9.547,9.548
USDSEK,20251120,131100,9.547,9.547,9.547,9.547
USDSEK,20251120,131200,9.547,9.547,9.547,9.547
USDSEK,20251120,131300,9.547,9.549,9.547,9.549
USDSEK,20251120,131400,9.550,9.552,9.550,9.552
USDSEK,20251120,131500,9.552,9.552,9.552,9.552
USDSEK,20251120,131600,9.551,9.551,9.550,9.550
USDSEK,20251120,131700,9.550,9.551,9.550,9.550
USDSEK,20251120,131800,9.550,9.550,9.550,9.550
USDSEK,20251120,131900,9.549,9.549,9.549,9.549
USDSEK,20251120,132000,9.548,9.548,9.547,9.548
USDSEK,20251120,132100,9.547,9.547,9.547,9.547
USDSEK,20251120,132200,9.547,9.549,9.547,9.549
USDSEK,20251120,132300,9.549,9.549,9.549,9.549
USDSEK,20251120,132400,9.548,9.550,9.548,9.550
USDSEK,20251120,132500,9.551,9.551,9.550,9.550
USDSEK,20251120,132600,9.551,9.551,9.551,9.551
USDSEK,20251120,132700,9.551,9.551,9.551,9.551
USDSEK,20251120,132800,9.551,9.551,9.551,9.551
USDSEK,20251120,132900,9.551,9.551,9.551,9.551
USDSEK,20251120,133000,9.551,9.553,9.551,9.553
USDSEK,20251120,133100,9.554,9.554,9.553,9.553
USDSEK,20251120,133200,9.553,9.553,9.553,9.553
USDSEK,20251120,133300,9.552,9.553,9.552,9.552
USDSEK,20251120,133400,9.553,9.554,9.553,9.554
USDSEK,20251120,133500,9.555,9.555,9.555,9.555
USDSEK,20251120,133600,9.555,9.555,9.553,9.554
USDSEK,20251120,133700,9.553,9.553,9.552,9.553
USDSEK,20251120,133800,9.554,9.556,9.554,9.556
USDSEK,20251120,133900,9.555,9.555,9.554,9.555
USDSEK,20251120,134000,9.556,9.556,9.556,9.556
USDSEK,20251120,134100,9.556,9.556,9.555,9.555
USDSEK,20251120,134200,9.554,9.556,9.554,9.556
USDSEK,20251120,134300,9.556,9.557,9.556,9.557
USDSEK,20251120,134400,9.556,9.557,9.556,9.557
USDSEK,20251120,134500,9.556,9.556,9.555,9.555
USDSEK,20251120,134600,9.555,9.555,9.554,9.554
USDSEK,20251120,134700,9.555,9.557,9.555,9.557
USDSEK,20251120,134800,9.558,9.558,9.557,9.557
USDSEK,20251120,134900,9.557,9.557,9.557,9.557
USDSEK,20251120,135000,9.558,9.558,9.557,9.557
USDSEK,20251120,135100,9.556,9.556,9.555,9.555
USDSEK,20251120,135200,9.556,9.558,9.555,9.558
USDSEK,20251120,135300,9.557,9.557,9.556,9.556
USDSEK,20251120,135400,9.556,9.556,9.556,9.556
USDSEK,20251120,135500,9.556,9.558,9.556,9.558
USDSEK,20251120,135600,9.558,9.558,9.558,9.558
USDSEK,20251120,135700,9.557,9.558,9.557,9.557
USDSEK,20251120,135800,9.558,9.558,9.557,9.557
USDSEK,20251120,135900,9.556,9.556,9.555,9.555
USDSEK,20251120,140000,9.554,9.554,9.554,9.554
USDSEK,20251120,140100,9.554,9.554,9.553,9.553
USDSEK,20251120,140200,9.552,9.552,9.551,9.552
USDSEK,20251120,140300,9.551,9.552,9.551,9.552
USDSEK,20251120,140400,9.551,9.551,9.551,9.551
USDSEK,20251120,140500,9.550,9.550,9.550,9.550
USDSEK,20251120,140600,9.550,9.551,9.550,9.551
USDSEK,20251120,140700,9.552,9.552,9.551,9.551
USDSEK,20251120,140800,9.550,9.550,9.550,9.550
USDSEK,20251120,140900,9.551,9.551,9.551,9.551
USDSEK,20251120,141000,9.552,9.552,9.551,9.551
USDSEK,20251120,141100,9.551,9.551,9.550,9.551
USDSEK,20251120,141200,9.551,9.551,9.551,9.551
USDSEK,20251120,141300,9.550,9.550,9.550,9.550
USDSEK,20251120,141400,9.551,9.551,9.550,9.551
USDSEK,20251120,141500,9.552,9.552,9.552,9.552
USDSEK,20251120,141600,9.552,9.553,9.552,9.553
USDSEK,20251120,141700,9.553,9.553,9.552,9.553
USDSEK,20251120,141800,9.552,9.552,9.552,9.552
USDSEK,20251120,141900,9.553,9.553,9.553,9.553
USDSEK,20251120,142000,9.552,9.552,9.552,9.552
USDSEK,20251120,142100,9.552,9.553,9.552,9.553
USDSEK,20251120,142200,9.553,9.553,9.553,9.553
USDSEK,20251120,142300,9.552,9.552,9.552,9.552
USDSEK,20251120,142400,9.551,9.553,9.551,9.553
USDSEK,20251120,142500,9.552,9.552,9.552,9.552
USDSEK,20251120,142600,9.553,9.553,9.553,9.553
USDSEK,20251120,142700,9.553,9.553,9.551,9.551
USDSEK,20251120,142800,9.550,9.551,9.550,9.550
USDSEK,20251120,142900,9.549,9.549,9.548,9.548
USDSEK,20251120,143000,9.549,9.550,9.549,9.549
USDSEK,20251120,143100,9.550,9.556,9.532,9.532
USDSEK,20251120,143200,9.537,9.537,9.528,9.529
USDSEK,20251120,143300,9.530,9.534,9.529,9.534
USDSEK,20251120,143400,9.535,9.539,9.535,9.538
USDSEK,20251120,143500,9.537,9.538,9.534,9.536
USDSEK,20251120,143600,9.535,9.535,9.525,9.526
USDSEK,20251120,143700,9.525,9.529,9.525,9.528
USDSEK,20251120,143800,9.527,9.527,9.523,9.524
USDSEK,20251120,143900,9.523,9.524,9.523,9.523
USDSEK,20251120,144000,9.522,9.522,9.521,9.521
USDSEK,20251120,144100,9.520,9.523,9.520,9.522
USDSEK,20251120,144200,9.523,9.525,9.522,9.525
USDSEK,20251120,144300,9.524,9.527,9.523,9.525
USDSEK,20251120,144400,9.524,9.524,9.521,9.523
USDSEK,20251120,144500,9.524,9.527,9.524,9.526
USDSEK,20251120,144600,9.527,9.532,9.527,9.532
USDSEK,20251120,144700,9.533,9.539,9.533,9.539
USDSEK,20251120,144800,9.540,9.543,9.536,9.536
USDSEK,20251120,144900,9.535,9.536,9.534,9.535
USDSEK,20251120,145000,9.534,9.535,9.533,9.533
USDSEK,20251120,145100,9.532,9.532,9.529,9.532
USDSEK,20251120,145200,9.533,9.533,9.528,9.529
USDSEK,20251120,145300,9.528,9.531,9.526,9.529
USDSEK,20251120,145400,9.530,9.531,9.529,9.531
USDSEK,20251120,145500,9.530,9.531,9.530,9.530
USDSEK,20251120,145600,9.529,9.536,9.529,9.532
USDSEK,20251120,145700,9.533,9.533,9.531,9.531
USDSEK,20251120,145800,9.530,9.531,9.528,9.529
USDSEK,20251120,145900,9.530,9.531,9.529,9.529
USDSEK,20251120,150000,9.530,9.532,9.529,9.532
USDSEK,20251120,150100,9.533,9.536,9.532,9.534
USDSEK,20251120,150200,9.533,9.533,9.527,9.528
USDSEK,20251120,150300,9.529,9.531,9.528,9.528
USDSEK,20251120,150400,9.527,9.528,9.525,9.528
USDSEK,20251120,150500,9.529,9.532,9.529,9.532
USDSEK,20251120,150600,9.531,9.534,9.531,9.534
USDSEK,20251120,150700,9.535,9.535,9.533,9.533
USDSEK,20251120,150800,9.534,9.534,9.532,9.532
USDSEK,20251120,150900,9.531,9.535,9.531,9.534
USDSEK,20251120,151000,9.533,9.533,9.531,9.532
USDSEK,20251120,151100,9.533,9.538,9.533,9.538
USDSEK,20251120,151200,9.539,9.539,9.533,9.535
USDSEK,20251120,151300,9.534,9.537,9.533,9.536
USDSEK,20251120,151400,9.535,9.537,9.535,9.535
USDSEK,20251120,151500,9.536,9.536,9.534,9.536
USDSEK,20251120,151600,9.535,9.535,9.533,9.534
USDSEK,20251120,151700,9.533,9.537,9.533,9.535
USDSEK,20251120,151800,9.536,9.536,9.532,9.532
USDSEK,20251120,151900,9.531,9.532,9.529,9.530
USDSEK,20251120,152000,9.531,9.531,9.530,9.530
USDSEK,20251120,152100,9.531,9.531,9.530,9.530
USDSEK,20251120,152200,9.531,9.531,9.530,9.530
USDSEK,20251120,152300,9.529,9.529,9.527,9.527
USDSEK,20251120,152400,9.528,9.533,9.527,9.531
USDSEK,20251120,152500,9.532,9.532,9.530,9.531
USDSEK,20251120,152600,9.531,9.531,9.531,9.531
USDSEK,20251120,152700,9.530,9.532,9.530,9.532
USDSEK,20251120,152800,9.531,9.532,9.530,9.531
USDSEK,20251120,152900,9.530,9.530,9.530,9.530
USDSEK,20251120,153000,9.531,9.532,9.526,9.526
USDSEK,20251120,153100,9.527,9.528,9.527,9.527
USDSEK,20251120,153200,9.526,9.526,9.523,9.523
USDSEK,20251120,153300,9.524,9.525,9.521,9.521
USDSEK,20251120,153400,9.520,9.520,9.516,9.516
USDSEK,20251120,153500,9.515,9.520,9.515,9.520
USDSEK,20251120,153600,9.519,9.522,9.519,9.521
USDSEK,20251120,153700,9.520,9.520,9.518,9.518
USDSEK,20251120,153800,9.517,9.518,9.517,9.518
USDSEK,20251120,153900,9.519,9.522,9.519,9.522
USDSEK,20251120,154000,9.521,9.522,9.520,9.520
USDSEK,20251120,154100,9.519,9.521,9.518,9.518
USDSEK,20251120,154200,9.519,9.521,9.519,9.521
USDSEK,20251120,154300,9.522,9.522,9.518,9.518
USDSEK,20251120,154400,9.519,9.521,9.519,9.519
USDSEK,20251120,154500,9.518,9.520,9.518,9.519
USDSEK,20251120,154600,9.519,9.520,9.519,9.520
USDSEK,20251120,154700,9.519,9.520,9.519,9.519
USDSEK,20251120,154800,9.518,9.519,9.518,9.519
USDSEK,20251120,154900,9.518,9.518,9.518,9.518
USDSEK,20251120,155000,9.517,9.517,9.515,9.516
USDSEK,20251120,155100,9.517,9.520,9.517,9.520
USDSEK,20251120,155200,9.519,9.519,9.518,9.518
USDSEK,20251120,155300,9.517,9.517,9.516,9.516
USDSEK,20251120,155400,9.515,9.515,9.512,9.512
USDSEK,20251120,155500,9.513,9.516,9.513,9.516
USDSEK,20251120,155600,9.517,9.520,9.517,9.520
USDSEK,20251120,155700,9.521,9.522,9.520,9.520
USDSEK,20251120,155800,9.521,9.522,9.521,9.522
USDSEK,20251120,155900,9.521,9.522,9.521,9.522
USDSEK,20251120,160000,9.522,9.522,9.522,9.522
USDSEK,20251120,160100,9.523,9.525,9.520,9.521
USDSEK,20251120,160200,9.522,9.524,9.522,9.524
USDSEK,20251120,160300,9.523,9.525,9.523,9.524
USDSEK,20251120,160400,9.523,9.523,9.522,9.523
USDSEK,20251120,160500,9.524,9.526,9.524,9.526
USDSEK,20251120,160600,9.527,9.529,9.527,9.528
USDSEK,20251120,160700,9.529,9.531,9.529,9.529
USDSEK,20251120,160800,9.530,9.530,9.530,9.530
USDSEK,20251120,160900,9.529,9.531,9.529,9.531
USDSEK,20251120,161000,9.532,9.532,9.530,9.530
USDSEK,20251120,161100,9.530,9.530,9.528,9.529
USDSEK,20251120,161200,9.530,9.530,9.529,9.529
USDSEK,20251120,161300,9.530,9.531,9.530,9.531
USDSEK,20251120,161400,9.530,9.530,9.530,9.530
USDSEK,20251120,161500,9.529,9.531,9.529,9.531
USDSEK,20251120,161600,9.532,9.533,9.532,9.532
USDSEK,20251120,161700,9.533,9.534,9.533,9.534
USDSEK,20251120,161800,9.533,9.533,9.531,9.531
USDSEK,20251120,161900,9.530,9.530,9.528,9.530
USDSEK,20251120,162000,9.529,9.529,9.529,9.529
USDSEK,20251120,162100,9.530,9.533,9.530,9.533
USDSEK,20251120,162200,9.534,9.534,9.533,9.533
USDSEK,20251120,162300,9.534,9.535,9.534,9.535
USDSEK,20251120,162400,9.534,9.534,9.533,9.533
USDSEK,20251120,162500,9.533,9.533,9.533,9.533
USDSEK,20251120,162600,9.532,9.532,9.529,9.529
USDSEK,20251120,162700,9.529,9.529,9.529,9.529
USDSEK,20251120,162800,9.530,9.530,9.529,9.529
USDSEK,20251120,162900,9.528,9.528,9.528,9.528
USDSEK,20251120,163000,9.529,9.529,9.528,9.528
USDSEK,20251120,163100,9.529,9.532,9.529,9.532
USDSEK,20251120,163200,9.533,9.533,9.532,9.532
USDSEK,20251120,163300,9.533,9.535,9.533,9.535
USDSEK,20251120,163400,9.536,9.536,9.535,9.536
USDSEK,20251120,163500,9.537,9.538,9.537,9.538
USDSEK,20251120,163600,9.537,9.537,9.536,9.537
USDSEK,20251120,163700,9.538,9.539,9.537,9.539
USDSEK,20251120,163800,9.540,9.540,9.540,9.540
USDSEK,20251120,163900,9.540,9.540,9.538,9.538
USDSEK,20251120,164000,9.539,9.539,9.539,9.539
USDSEK,20251120,164100,9.540,9.542,9.540,9.540
USDSEK,20251120,164200,9.540,9.542,9.540,9.542
USDSEK,20251120,164300,9.541,9.541,9.540,9.541
USDSEK,20251120,164400,9.540,9.540,9.540,9.540
USDSEK,20251120,164500,9.539,9.539,9.536,9.536
USDSEK,20251120,164600,9.535,9.538,9.535,9.538
USDSEK,20251120,164700,9.539,9.542,9.539,9.542
USDSEK,20251120,164800,9.543,9.543,9.543,9.543
USDSEK,20251120,164900,9.543,9.543,9.543,9.543
USDSEK,20251120,165000,9.542,9.547,9.542,9.547
USDSEK,20251120,165100,9.546,9.546,9.543,9.543
USDSEK,20251120,165200,9.543,9.543,9.543,9.543
USDSEK,20251120,165300,9.542,9.542,9.540,9.541
USDSEK,20251120,165400,9.541,9.541,9.541,9.541
USDSEK,20251120,165500,9.540,9.540,9.540,9.540
USDSEK,20251120,165600,9.540,9.540,9.540,9.540
USDSEK,20251120,165700,9.539,9.539,9.536,9.537
USDSEK,20251120,165800,9.536,9.536,9.533,9.533
USDSEK,20251120,165900,9.534,9.534,9.532,9.532
USDSEK,20251120,170000,9.533,9.533,9.531,9.531
USDSEK,20251120,170100,9.532,9.532,9.531,9.531
USDSEK,20251120,170200,9.531,9.532,9.531,9.531
USDSEK,20251120,170300,9.532,9.532,9.530,9.530
USDSEK,20251120,170400,9.531,9.531,9.528,9.528
USDSEK,20251120,170500,9.529,9.530,9.529,9.530
USDSEK,20251120,170600,9.531,9.534,9.531,9.534
USDSEK,20251120,170700,9.533,9.533,9.532,9.532
USDSEK,20251120,170800,9.531,9.531,9.530,9.530
USDSEK,20251120,170900,9.531,9.531,9.529,9.529
USDSEK,20251120,171000,9.528,9.529,9.528,9.529
USDSEK,20251120,171100,9.530,9.530,9.528,9.528
USDSEK,20251120,171200,9.527,9.527,9.526,9.527
USDSEK,20251120,171300,9.527,9.527,9.526,9.527
USDSEK,20251120,171400,9.526,9.530,9.525,9.530
USDSEK,20251120,171500,9.529,9.529,9.528,9.528
USDSEK,20251120,171600,9.529,9.529,9.528,9.528
USDSEK,20251120,171700,9.529,9.529,9.527,9.527
USDSEK,20251120,171800,9.526,9.527,9.526,9.526
USDSEK,20251120,171900,9.527,9.529,9.527,9.529
USDSEK,20251120,172000,9.530,9.531,9.529,9.529
USDSEK,20251120,172100,9.529,9.530,9.529,9.530
USDSEK,20251120,172200,9.531,9.531,9.530,9.530
USDSEK,20251120,172300,9.530,9.530,9.530,9.530
USDSEK,20251120,172400,9.531,9.532,9.530,9.532
USDSEK,20251120,172500,9.533,9.533,9.529,9.529
USDSEK,20251120,172600,9.530,9.533,9.530,9.531
USDSEK,20251120,172700,9.530,9.532,9.530,9.532
USDSEK,20251120,172800,9.531,9.531,9.531,9.531
USDSEK,20251120,172900,9.531,9.531,9.529,9.529
USDSEK,20251120,173000,9.528,9.528,9.528,9.528
USDSEK,20251120,173100,9.528,9.529,9.528,9.529
USDSEK,20251120,173200,9.530,9.531,9.530,9.531
USDSEK,20251120,173300,9.532,9.532,9.532,9.532
USDSEK,20251120,173400,9.532,9.532,9.531,9.531
USDSEK,20251120,173500,9.530,9.530,9.530,9.530
USDSEK,20251120,173600,9.529,9.529,9.528,9.529
USDSEK,20251120,173700,9.528,9.530,9.528,9.529
USDSEK,20251120,173800,9.529,9.529,9.529,9.529
USDSEK,20251120,173900,9.529,9.529,9.529,9.529
USDSEK,20251120,174000,9.529,9.529,9.529,9.529
USDSEK,20251120,174100,9.529,9.529,9.529,9.529
USDSEK,20251120,174200,9.529,9.529,9.529,9.529
USDSEK,20251120,174300,9.530,9.531,9.529,9.531
USDSEK,20251120,174400,9.532,9.533,9.532,9.533
USDSEK,20251120,174500,9.534,9.534,9.534,9.534
USDSEK,20251120,174600,9.534,9.534,9.533,9.533
USDSEK,20251120,174700,9.533,9.535,9.533,9.535
USDSEK,20251120,174800,9.536,9.537,9.535,9.536
USDSEK,20251120,174900,9.537,9.537,9.535,9.536
USDSEK,20251120,175000,9.537,9.537,9.536,9.537
USDSEK,20251120,175100,9.536,9.536,9.536,9.536
USDSEK,20251120,175200,9.537,9.537,9.537,9.537
USDSEK,20251120,175300,9.538,9.538,9.538,9.538
USDSEK,20251120,175400,9.538,9.538,9.537,9.537
USDSEK,20251120,175500,9.537,9.537,9.537,9.537
USDSEK,20251120,175600,9.536,9.536,9.534,9.534
USDSEK,20251120,175700,9.534,9.535,9.534,9.535
USDSEK,20251120,175800,9.536,9.540,9.536,9.540
USDSEK,20251120,175900,9.541,9.543,9.541,9.543
USDSEK,20251120,180000,9.542,9.543,9.542,9.542
USDSEK,20251120,180100,9.541,9.541,9.536,9.536
USDSEK,20251120,180200,9.537,9.537,9.535,9.535
USDSEK,20251120,180300,9.536,9.538,9.536,9.538
USDSEK,20251120,180400,9.540,9.541,9.539,9.539
USDSEK,20251120,180500,9.538,9.538,9.534,9.535
USDSEK,20251120,180600,9.536,9.537,9.536,9.537
USDSEK,20251120,180700,9.536,9.541,9.535,9.539
USDSEK,20251120,180800,9.540,9.543,9.540,9.543
USDSEK,20251120,180900,9.542,9.544,9.542,9.544
USDSEK,20251120,181000,9.545,9.545,9.542,9.542
USDSEK,20251120,181100,9.541,9.541,9.539,9.540
USDSEK,20251120,181200,9.544,9.546,9.544,9.545
USDSEK,20251120,181300,9.544,9.544,9.542,9.542
USDSEK,20251120,181400,9.543,9.544,9.541,9.543
USDSEK,20251120,181500,9.544,9.544,9.543,9.544
USDSEK,20251120,181600,9.543,9.544,9.543,9.544
USDSEK,20251120,181700,9.545,9.551,9.545,9.550
USDSEK,20251120,181800,9.551,9.551,9.549,9.549
USDSEK,20251120,181900,9.548,9.549,9.548,9.549
USDSEK,20251120,182000,9.548,9.548,9.546,9.546
USDSEK,20251120,182100,9.547,9.549,9.547,9.549
USDSEK,20251120,182200,9.550,9.550,9.549,9.549
USDSEK,20251120,182300,9.548,9.548,9.546,9.546
USDSEK,20251120,182400,9.546,9.546,9.546,9.546
USDSEK,20251120,182500,9.546,9.546,9.544,9.544
USDSEK,20251120,182600,9.544,9.544,9.544,9.544
USDSEK,20251120,182700,9.543,9.543,9.541,9.542
USDSEK,20251120,182800,9.541,9.543,9.541,9.543
USDSEK,20251120,182900,9.542,9.543,9.542,9.543
USDSEK,20251120,183000,9.544,9.549,9.544,9.549
USDSEK,20251120,183100,9.548,9.548,9.548,9.548
USDSEK,20251120,183200,9.548,9.550,9.548,9.550
USDSEK,20251120,183300,9.550,9.550,9.549,9.549
USDSEK,20251120,183400,9.550,9.551,9.550,9.551
USDSEK,20251120,183500,9.552,9.554,9.552,9.554
USDSEK,20251120,183600,9.553,9.554,9.553,9.554
USDSEK,20251120,183700,9.555,9.557,9.555,9.556
USDSEK,20251120,183800,9.556,9.556,9.556,9.556
USDSEK,20251120,183900,9.555,9.555,9.553,9.553
USDSEK,20251120,184000,9.552,9.552,9.550,9.551
USDSEK,20251120,184100,9.552,9.554,9.552,9.554
USDSEK,20251120,184200,9.553,9.554,9.552,9.553
USDSEK,20251120,184300,9.552,9.556,9.552,9.556
USDSEK,20251120,184400,9.555,9.556,9.555,9.556
USDSEK,20251120,184500,9.557,9.557,9.556,9.557
USDSEK,20251120,184600,9.557,9.557,9.556,9.557
USDSEK,20251120,184700,9.557,9.557,9.557,9.557
USDSEK,20251120,184800,9.556,9.557,9.554,9.554
USDSEK,20251120,184900,9.554,9.555,9.554,9.555
USDSEK,20251120,185000,9.555,9.555,9.554,9.554
USDSEK,20251120,185100,9.555,9.555,9.554,9.555
USDSEK,20251120,185200,9.556,9.556,9.556,9.556
USDSEK,20251120,185300,9.555,9.557,9.555,9.556
USDSEK,20251120,185400,9.556,9.556,9.556,9.556
USDSEK,20251120,185500,9.556,9.556,9.556,9.556
USDSEK,20251120,185600,9.555,9.555,9.553,9.553
USDSEK,20251120,185700,9.552,9.552,9.549,9.549
USDSEK,20251120,185800,9.549,9.550,9.549,9.549
USDSEK,20251120,185900,9.549,9.549,9.549,9.549
USDSEK,20251120,190000,9.549,9.549,9.549,9.549
USDSEK,20251120,190100,9.550,9.550,9.549,9.550
USDSEK,20251120,190200,9.549,9.550,9.549,9.550
USDSEK,20251120,190300,9.550,9.550,9.550,9.550
USDSEK,20251120,190400,9.550,9.550,9.549,9.549
USDSEK,20251120,190500,9.548,9.549,9.547,9.549
USDSEK,20251120,190600,9.548,9.548,9.547,9.547
USDSEK,20251120,190700,9.546,9.546,9.545,9.546
USDSEK,20251120,190800,9.545,9.545,9.542,9.542
USDSEK,20251120,190900,9.541,9.542,9.541,9.541
USDSEK,20251120,191000,9.542,9.543,9.542,9.543
USDSEK,20251120,191100,9.543,9.544,9.543,9.544
USDSEK,20251120,191200,9.545,9.546,9.545,9.546
USDSEK,20251120,191300,9.547,9.548,9.547,9.547
USDSEK,20251120,191400,9.546,9.546,9.545,9.545
USDSEK,20251120,191500,9.545,9.545,9.543,9.543
USDSEK,20251120,191600,9.542,9.542,9.540,9.540
USDSEK,20251120,191700,9.541,9.541,9.540,9.540
USDSEK,20251120,191800,9.541,9.541,9.540,9.540
USDSEK,20251120,191900,9.541,9.541,9.541,9.541
USDSEK,20251120,192000,9.541,9.541,9.541,9.541
USDSEK,20251120,192100,9.541,9.541,9.541,9.541
USDSEK,20251120,192200,9.542,9.544,9.542,9.544
USDSEK,20251120,192300,9.545,9.545,9.544,9.544
USDSEK,20251120,192400,9.543,9.543,9.543,9.543
USDSEK,20251120,192500,9.543,9.545,9.543,9.545
USDSEK,20251120,192600,9.544,9.544,9.542,9.543
USDSEK,20251120,192700,9.542,9.542,9.542,9.542
USDSEK,20251120,192800,9.543,9.544,9.543,9.544
USDSEK,20251120,192900,9.545,9.545,9.545,9.545
USDSEK,20251120,193000,9.545,9.545,9.544,9.544
USDSEK,20251120,193100,9.543,9.544,9.543,9.544
USDSEK,20251120,193200,9.543,9.543,9.543,9.543
USDSEK,20251120,193300,9.542,9.542,9.540,9.541
USDSEK,20251120,193400,9.541,9.542,9.541,9.542
USDSEK,20251120,193500,9.541,9.541,9.540,9.540
USDSEK,20251120,193600,9.540,9.540,9.540,9.540
USDSEK,20251120,193700,9.539,9.540,9.539,9.540
USDSEK,20251120,193800,9.541,9.544,9.541,9.544
USDSEK,20251120,193900,9.545,9.545,9.544,9.545
USDSEK,20251120,194000,9.545,9.546,9.545,9.546
USDSEK,20251120,194100,9.546,9.546,9.546,9.546
USDSEK,20251120,194200,9.547,9.547,9.547,9.547
USDSEK,20251120,194300,9.547,9.549,9.547,9.549
USDSEK,20251120,194400,9.549,9.549,9.549,9.549
USDSEK,20251120,194500,9.550,9.550,9.549,9.549
USDSEK,20251120,194600,9.548,9.548,9.548,9.548
USDSEK,20251120,194700,9.548,9.548,9.547,9.547
USDSEK,20251120,194800,9.546,9.547,9.546,9.547
USDSEK,20251120,194900,9.546,9.547,9.546,9.547
USDSEK,20251120,195000,9.546,9.547,9.546,9.547
USDSEK,20251120,195100,9.548,9.548,9.548,9.548
USDSEK,20251120,195200,9.548,9.548,9.546,9.546
USDSEK,20251120,195300,9.547,9.547,9.546,9.547
USDSEK,20251120,195400,9.546,9.547,9.546,9.547
USDSEK,20251120,195500,9.546,9.546,9.545,9.545
USDSEK,20251120,195600,9.545,9.545,9.545,9.545
USDSEK,20251120,195700,9.546,9.546,9.546,9.546
USDSEK,20251120,195800,9.546,9.546,9.546,9.546
USDSEK,20251120,195900,9.545,9.545,9.545,9.545
USDSEK,20251120,200000,9.544,9.545,9.544,9.545
USDSEK,20251120,200100,9.545,9.545,9.545,9.545
USDSEK,20251120,200200,9.545,9.545,9.545,9.545
USDSEK,20251120,200300,9.545,9.545,9.545,9.545
USDSEK,20251120,200400,9.546,9.546,9.546,9.546
USDSEK,20251120,200500,9.546,9.546,9.546,9.546
USDSEK,20251120,200600,9.546,9.546,9.546,9.546
USDSEK,20251120,200700,9.547,9.549,9.547,9.549
USDSEK,20251120,200800,9.550,9.550,9.549,9.550
USDSEK,20251120,200900,9.549,9.549,9.549,9.549
USDSEK,20251120,201000,9.549,9.549,9.548,9.548
USDSEK,20251120,201100,9.547,9.547,9.547,9.547
USDSEK,20251120,201200,9.547,9.547,9.547,9.547
USDSEK,20251120,201300,9.547,9.547,9.547,9.547
USDSEK,20251120,201400,9.547,9.547,9.547,9.547
USDSEK,20251120,201500,9.546,9.546,9.545,9.545
USDSEK,20251120,201600,9.545,9.546,9.545,9.546
USDSEK,20251120,201700,9.545,9.545,9.545,9.545
USDSEK,20251120,201800,9.545,9.545,9.544,9.544
USDSEK,20251120,201900,9.544,9.545,9.544,9.544
USDSEK,20251120,202000,9.544,9.544,9.544,9.544
USDSEK,20251120,202100,9.544,9.544,9.544,9.544
USDSEK,20251120,202200,9.543,9.543,9.543,9.543
USDSEK,20251120,202300,9.542,9.542,9.542,9.542
USDSEK,20251120,202400,9.542,9.542,9.542,9.542
USDSEK,20251120,202500,9.543,9.543,9.542,9.542
USDSEK,20251120,202600,9.543,9.544,9.543,9.544
USDSEK,20251120,202700,9.544,9.544,9.544,9.544
USDSEK,20251120,202800,9.543,9.543,9.543,9.543
USDSEK,20251120,202900,9.543,9.543,9.543,9.543
USDSEK,20251120,203000,9.543,9.544,9.543,9.544
USDSEK,20251120,203100,9.544,9.544,9.544,9.544
USDSEK,20251120,203200,9.544,9.545,9.544,9.545
USDSEK,20251120,203300,9.545,9.545,9.545,9.545
USDSEK,20251120,203400,9.544,9.544,9.544,9.544
USDSEK,20251120,203500,9.544,9.544,9.544,9.544
USDSEK,20251120,203600,9.544,9.544,9.544,9.544
USDSEK,20251120,203700,9.544,9.544,9.544,9.544
USDSEK,20251120,203800,9.544,9.544,9.544,9.544
USDSEK,20251120,203900,9.544,9.544,9.544,9.544
USDSEK,20251120,204000,9.544,9.544,9.544,9.544
USDSEK,20251120,204100,9.544,9.545,9.544,9.545
USDSEK,20251120,204200,9.545,9.545,9.545,9.545
USDSEK,20251120,204300,9.544,9.544,9.544,9.544
USDSEK,20251120,204400,9.544,9.545,9.544,9.544
USDSEK,20251120,204500,9.545,9.545,9.545,9.545
USDSEK,20251120,204600,9.544,9.544,9.544,9.544
USDSEK,20251120,204700,9.544,9.545,9.544,9.545
USDSEK,20251120,204800,9.544,9.545,9.544,9.545
USDSEK,20251120,204900,9.545,9.545,9.545,9.545
USDSEK,20251120,205000,9.544,9.545,9.544,9.544
USDSEK,20251120,205100,9.544,9.544,9.544,9.544
USDSEK,20251120,205200,9.544,9.544,9.544,9.544
USDSEK,20251120,205300,9.544,9.544,9.544,9.544
USDSEK,20251120,205400,9.545,9.545,9.544,9.544
USDSEK,20251120,205500,9.544,9.544,9.544,9.544
USDSEK,20251120,205600,9.544,9.544,9.544,9.544
USDSEK,20251120,205700,9.544,9.544,9.544,9.544
USDSEK,20251120,205800,9.544,9.544,9.544,9.544
USDSEK,20251120,205900,9.543,9.543,9.541,9.541
USDSEK,20251120,210000,9.540,9.542,9.539,9.542
USDSEK,20251120,210100,9.543,9.543,9.542,9.542
USDSEK,20251120,210200,9.541,9.541,9.541,9.541
USDSEK,20251120,210300,9.542,9.542,9.541,9.541
USDSEK,20251120,210400,9.540,9.541,9.540,9.541
USDSEK,20251120,210500,9.541,9.543,9.541,9.543
USDSEK,20251120,210600,9.542,9.542,9.542,9.542
USDSEK,20251120,210700,9.543,9.543,9.543,9.543
USDSEK,20251120,210800,9.542,9.543,9.542,9.542
USDSEK,20251120,210900,9.542,9.542,9.542,9.542
USDSEK,20251120,211000,9.542,9.542,9.542,9.542
USDSEK,20251120,211100,9.542,9.542,9.542,9.542
USDSEK,20251120,211200,9.542,9.542,9.542,9.542
USDSEK,20251120,211300,9.542,9.542,9.542,9.542
USDSEK,20251120,211400,9.542,9.544,9.542,9.544
USDSEK,20251120,211500,9.544,9.544,9.544,9.544
USDSEK,20251120,211600,9.544,9.547,9.544,9.547
USDSEK,20251120,211700,9.548,9.548,9.547,9.547
USDSEK,20251120,211800,9.547,9.547,9.547,9.547
USDSEK,20251120,211900,9.547,9.547,9.547,9.547
USDSEK,20251120,212000,9.547,9.547,9.547,9.547
USDSEK,20251120,212100,9.548,9.548,9.548,9.548
USDSEK,20251120,212200,9.547,9.547,9.546,9.546
USDSEK,20251120,212300,9.547,9.547,9.547,9.547
USDSEK,20251120,212400,9.548,9.548,9.548,9.548
USDSEK,20251120,212500,9.548,9.549,9.548,9.549
USDSEK,20251120,212600,9.549,9.549,9.549,9.549
USDSEK,20251120,212700,9.549,9.550,9.549,9.550
USDSEK,20251120,212800,9.549,9.549,9.549,9.549
USDSEK,20251120,212900,9.549,9.549,9.549,9.549
USDSEK,20251120,213000,9.549,9.549,9.549,9.549
USDSEK,20251120,213100,9.549,9.551,9.549,9.551
USDSEK,20251120,213200,9.551,9.551,9.551,9.551
USDSEK,20251120,213300,9.552,9.553,9.552,9.553
USDSEK,20251120,213400,9.553,9.553,9.553,9.553
USDSEK,20251120,213500,9.553,9.553,9.553,9.553
USDSEK,20251120,213600,9.553,9.553,9.553,9.553
USDSEK,20251120,213700,9.553,9.553,9.553,9.553
USDSEK,20251120,213800,9.553,9.553,9.553,9.553
USDSEK,20251120,213900,9.553,9.553,9.553,9.553
USDSEK,20251120,214000,9.552,9.552,9.552,9.552
USDSEK,20251120,214100,9.551,9.551,9.550,9.550
USDSEK,20251120,214200,9.550,9.551,9.550,9.551
USDSEK,20251120,214300,9.551,9.551,9.551,9.551
USDSEK,20251120,214400,9.551,9.551,9.551,9.551
USDSEK,20251120,214500,9.550,9.550,9.550,9.550
USDSEK,20251120,214600,9.550,9.550,9.550,9.550
USDSEK,20251120,214700,9.551,9.551,9.551,9.551
USDSEK,20251120,214800,9.551,9.553,9.551,9.553
USDSEK,20251120,214900,9.553,9.553,9.553,9.553
USDSEK,20251120,215000,9.553,9.553,9.553,9.553
USDSEK,20251120,215100,9.552,9.552,9.551,9.551
USDSEK,20251120,215200,9.551,9.551,9.550,9.550
USDSEK,20251120,215300,9.550,9.550,9.548,9.548
USDSEK,20251120,215400,9.549,9.549,9.548,9.548
USDSEK,20251120,215500,9.548,9.549,9.548,9.548
USDSEK,20251120,215600,9.549,9.551,9.549,9.551
USDSEK,20251120,215700,9.551,9.552,9.551,9.552
USDSEK,20251120,215800,9.552,9.552,9.552,9.552
USDSEK,20251120,215900,9.553,9.553,9.552,9.552
USDSEK,20251120,220000,9.552,9.552,9.552,9.552
USDSEK,20251120,220100,9.552,9.552,9.552,9.552
USDSEK,20251120,220200,9.552,9.553,9.552,9.552
USDSEK,20251120,220300,9.553,9.553,9.553,9.553
USDSEK,20251120,220400,9.554,9.554,9.553,9.553
USDSEK,20251120,220500,9.553,9.553,9.553,9.553
USDSEK,20251120,220600,9.554,9.554,9.554,9.554
USDSEK,20251120,220700,9.555,9.555,9.555,9.555
USDSEK,20251120,220800,9.555,9.555,9.555,9.555
USDSEK,20251120,220900,9.555,9.555,9.555,9.555
USDSEK,20251120,221000,9.554,9.555,9.554,9.555
USDSEK,20251120,221100,9.555,9.556,9.555,9.556
USDSEK,20251120,221200,9.556,9.556,9.555,9.555
USDSEK,20251120,221300,9.554,9.554,9.554,9.554
USDSEK,20251120,221400,9.554,9.554,9.554,9.554
USDSEK,20251120,221500,9.554,9.554,9.554,9.554
USDSEK,20251120,221600,9.554,9.554,9.554,9.554
USDSEK,20251120,221700,9.554,9.555,9.554,9.555
USDSEK,20251120,221800,9.555,9.555,9.555,9.555
USDSEK,20251120,221900,9.555,9.555,9.555,9.555
USDSEK,20251120,222000,9.554,9.554,9.554,9.554
USDSEK,20251120,222100,9.555,9.555,9.555,9.555
USDSEK,20251120,222200,9.555,9.556,9.555,9.556
USDSEK,20251120,222300,9.556,9.556,9.556,9.556
USDSEK,20251120,222400,9.555,9.556,9.555,9.556
USDSEK,20251120,222500,9.556,9.556,9.556,9.556
USDSEK,20251120,222600,9.556,9.556,9.555,9.555
USDSEK,20251120,222700,9.555,9.555,9.555,9.555
USDSEK,20251120,222800,9.555,9.556,9.555,9.556
USDSEK,20251120,222900,9.555,9.556,9.555,9.555
USDSEK,20251120,223000,9.556,9.556,9.556,9.556
USDSEK,20251120,223100,9.556,9.556,9.556,9.556
USDSEK,20251120,223200,9.556,9.556,9.555,9.555
USDSEK,20251120,223300,9.555,9.555,9.555,9.555
USDSEK,20251120,223400,9.555,9.555,9.555,9.555
USDSEK,20251120,223500,9.555,9.555,9.554,9.554
USDSEK,20251120,223600,9.554,9.554,9.554,9.554
USDSEK,20251120,223700,9.554,9.554,9.554,9.554
USDSEK,20251120,223800,9.554,9.554,9.554,9.554
USDSEK,20251120,223900,9.553,9.554,9.553,9.554
USDSEK,20251120,224000,9.554,9.554,9.554,9.554
USDSEK,20251120,224100,9.554,9.554,9.554,9.554
USDSEK,20251120,224200,9.554,9.554,9.554,9.554
USDSEK,20251120,224300,9.554,9.554,9.554,9.554
USDSEK,20251120,224400,9.553,9.553,9.553,9.553
USDSEK,20251120,224500,9.554,9.554,9.554,9.554
USDSEK,20251120,224600,9.553,9.553,9.553,9.553
USDSEK,20251120,224700,9.553,9.553,9.553,9.553
USDSEK,20251120,224800,9.553,9.553,9.553,9.553
USDSEK,20251120,224900,9.553,9.553,9.553,9.553
USDSEK,20251120,225000,9.553,9.553,9.552,9.552
USDSEK,20251120,225100,9.552,9.552,9.552,9.552
USDSEK,20251120,225200,9.552,9.552,9.552,9.552
USDSEK,20251120,225300,9.552,9.552,9.552,9.552
USDSEK,20251120,225400,9.552,9.552,9.552,9.552
USDSEK,20251120,225500,9.552,9.553,9.552,9.553
USDSEK,20251120,225600,9.552,9.552,9.552,9.552
USDSEK,20251120,225700,9.552,9.552,9.552,9.552
USDSEK,20251120,225800,9.552,9.552,9.552,9.552
USDSEK,20251120,225900,9.552,9.552,9.552,9.552
USDSEK,20251120,230000,9.552,9.552,9.552,9.552
USDSEK,20251120,230100,9.552,9.552,9.552,9.552
USDSEK,20251120,230200,9.552,9.552,9.552,9.552
USDSEK,20251120,230300,9.552,9.552,9.552,9.552
USDSEK,20251120,230400,9.552,9.552,9.552,9.552
USDSEK,20251120,230500,9.552,9.552,9.552,9.552
USDSEK,20251120,230600,9.555,9.555,9.555,9.555
USDSEK,20251120,230700,9.554,9.554,9.553,9.553
USDSEK,20251120,230800,9.552,9.552,9.552,9.552
USDSEK,20251120,230900,9.552,9.553,9.552,9.552
USDSEK,20251120,231000,9.552,9.552,9.552,9.552
USDSEK,20251120,231100,9.550,9.550,9.550,9.550
USDSEK,20251120,231200,9.550,9.552,9.550,9.550
USDSEK,20251120,231300,9.550,9.550,9.550,9.550
USDSEK,20251120,231400,9.550,9.550,9.550,9.550
USDSEK,20251120,231500,9.552,9.552,9.552,9.552
USDSEK,20251120,231600,9.551,9.551,9.551,9.551
USDSEK,20251120,231700,9.551,9.553,9.551,9.552
USDSEK,20251120,231800,9.551,9.552,9.551,9.552
USDSEK,20251120,231900,9.551,9.551,9.550,9.550
USDSEK,20251120,232000,9.549,9.550,9.549,9.550
USDSEK,20251120,232100,9.550,9.550,9.549,9.549
USDSEK,20251120,232200,9.549,9.549,9.549,9.549
USDSEK,20251120,232300,9.549,9.549,9.549,9.549
USDSEK,20251120,232400,9.550,9.550,9.549,9.550
USDSEK,20251120,232500,9.549,9.550,9.549,9.550
USDSEK,20251120,232600,9.550,9.550,9.550,9.550
USDSEK,20251120,232700,9.551,9.551,9.550,9.550
USDSEK,20251120,232800,9.550,9.551,9.550,9.551
USDSEK,20251120,232900,9.550,9.550,9.550,9.550
USDSEK,20251120,233000,9.550,9.550,9.549,9.549
USDSEK,20251120,233100,9.549,9.549,9.549,9.549
USDSEK,20251120,233200,9.548,9.548,9.548,9.548
USDSEK,20251120,233300,9.548,9.548,9.548,9.548
USDSEK,20251120,233400,9.548,9.549,9.548,9.548
USDSEK,20251120,233500,9.548,9.548,9.548,9.548
USDSEK,20251120,233600,9.549,9.550,9.549,9.549
USDSEK,20251120,233700,9.550,9.550,9.549,9.549
USDSEK,20251120,233800,9.549,9.550,9.549,9.550
USDSEK,20251120,233900,9.550,9.550,9.550,9.550
USDSEK,20251120,234000,9.550,9.550,9.550,9.550
USDSEK,20251120,234100,9.550,9.550,9.550,9.550
USDSEK,20251120,234200,9.550,9.551,9.550,9.551
USDSEK,20251120,234300,9.550,9.551,9.550,9.551
USDSEK,20251120,234400,9.551,9.551,9.551,9.551
USDSEK,20251120,234500,9.551,9.551,9.551,9.551
USDSEK,20251120,234600,9.551,9.551,9.550,9.550
USDSEK,20251120,234700,9.549,9.549,9.549,9.549
USDSEK,20251120,234800,9.549,9.549,9.549,9.549
USDSEK,20251120,234900,9.549,9.550,9.549,9.550
USDSEK,20251120,235000,9.550,9.550,9.550,9.550
USDSEK,20251120,235100,9.550,9.550,9.550,9.550
USDSEK,20251120,235200,9.550,9.550,9.550,9.550
USDSEK,20251120,235300,9.550,9.550,9.550,9.550
USDSEK,20251120,235400,9.550,9.550,9.550,9.550
USDSEK,20251120,235500,9.549,9.550,9.549,9.550
USDSEK,20251120,235600,9.550,9.550,9.550,9.550
USDSEK,20251120,235700,9.549,9.549,9.549,9.549
USDSEK,20251120,235800,9.549,9.550,9.549,9.550
USDSEK,20251120,235900,9.549,9.550,9.549,9.550
USDSEK,20251121,000000,9.549,9.550,9.549,9.550
USDSGD,20251120,000100,1.3054,1.3056,1.3052,1.3056
USDSGD,20251120,000200,1.3055,1.3055,1.3054,1.3055
USDSGD,20251120,000300,1.3056,1.3058,1.3056,1.3057
USDSGD,20251120,000400,1.3058,1.3058,1.3057,1.3058
USDSGD,20251120,000500,1.3058,1.3060,1.3058,1.3060
USDSGD,20251120,000600,1.3059,1.3060,1.3059,1.3060
USDSGD,20251120,000700,1.3060,1.3060,1.3059,1.3059
USDSGD,20251120,000800,1.3059,1.3059,1.3059,1.3059
USDSGD,20251120,000900,1.3058,1.3059,1.3058,1.3059
USDSGD,20251120,001000,1.3059,1.3059,1.3059,1.3059
USDSGD,20251120,001100,1.3059,1.3059,1.3059,1.3059
USDSGD,20251120,001200,1.3059,1.3059,1.3059,1.3059
USDSGD,20251120,001300,1.3059,1.3059,1.3059,1.3059
USDSGD,20251120,001400,1.3059,1.3059,1.3059,1.3059
USDSGD,20251120,001500,1.3059,1.3059,1.3058,1.3058
USDSGD,20251120,001600,1.3058,1.3058,1.3057,1.3057
USDSGD,20251120,001700,1.3056,1.3056,1.3056,1.3056
USDSGD,20251120,001800,1.3056,1.3056,1.3054,1.3054
USDSGD,20251120,001900,1.3054,1.3054,1.3054,1.3054
USDSGD,20251120,002000,1.3054,1.3054,1.3053,1.3053
USDSGD,20251120,002100,1.3053,1.3053,1.3053,1.3053
USDSGD,20251120,002200,1.3054,1.3054,1.3054,1.3054
USDSGD,20251120,002300,1.3054,1.3054,1.3054,1.3054
USDSGD,20251120,002400,1.3054,1.3054,1.3054,1.3054
USDSGD,20251120,002500,1.3054,1.3054,1.3054,1.3054
USDSGD,20251120,002600,1.3054,1.3054,1.3053,1.3053
USDSGD,20251120,002700,1.3054,1.3055,1.3054,1.3055
USDSGD,20251120,002800,1.3054,1.3054,1.3054,1.3054
USDSGD,20251120,002900,1.3054,1.3054,1.3054,1.3054
USDSGD,20251120,003000,1.3054,1.3054,1.3054,1.3054
USDSGD,20251120,003100,1.3055,1.3058,1.3055,1.3058
USDSGD,20251120,003200,1.3057,1.3057,1.3057,1.3057
USDSGD,20251120,003300,1.3057,1.3057,1.3057,1.3057
USDSGD,20251120,003400,1.3057,1.3057,1.3056,1.3056
USDSGD,20251120,003500,1.3055,1.3055,1.3055,1.3055
USDSGD,20251120,003600,1.3055,1.3055,1.3055,1.3055
USDSGD,20251120,003700,1.3055,1.3055,1.3055,1.3055
USDSGD,20251120,003800,1.3055,1.3055,1.3055,1.3055
USDSGD,20251120,003900,1.3055,1.3055,1.3055,1.3055
USDSGD,20251120,004000,1.3055,1.3055,1.3055,1.3055
USDSGD,20251120,004100,1.3055,1.3055,1.3055,1.3055
USDSGD,20251120,004200,1.3055,1.3055,1.3055,1.3055
USDSGD,20251120,004300,1.3055,1.3055,1.3055,1.3055
USDSGD,20251120,004400,1.3055,1.3055,1.3055,1.3055
USDSGD,20251120,004500,1.3055,1.3055,1.3055,1.3055
USDSGD,20251120,004600,1.3055,1.3056,1.3055,1.3056
USDSGD,20251120,004700,1.3056,1.3056,1.3056,1.3056
USDSGD,20251120,004800,1.3056,1.3056,1.3056,1.3056
USDSGD,20251120,004900,1.3056,1.3056,1.3056,1.3056
USDSGD,20251120,005000,1.3055,1.3055,1.3055,1.3055
USDSGD,20251120,005100,1.3055,1.3055,1.3055,1.3055
USDSGD,20251120,005200,1.3055,1.3055,1.3055,1.3055
USDSGD,20251120,005300,1.3055,1.3055,1.3054,1.3054
USDSGD,20251120,005400,1.3055,1.3055,1.3055,1.3055
USDSGD,20251120,005500,1.3055,1.3055,1.3055,1.3055
USDSGD,20251120,005600,1.3055,1.3055,1.3055,1.3055
USDSGD,20251120,005700,1.3055,1.3055,1.3055,1.3055
USDSGD,20251120,005800,1.3056,1.3056,1.3056,1.3056
USDSGD,20251120,005900,1.3056,1.3056,1.3056,1.3056
USDSGD,20251120,010000,1.3056,1.3056,1.3056,1.3056
USDSGD,20251120,010100,1.3056,1.3056,1.3056,1.3056
USDSGD,20251120,010200,1.3056,1.3057,1.3056,1.3057
USDSGD,20251120,010300,1.3058,1.3058,1.3058,1.3058
USDSGD,20251120,010400,1.3058,1.3058,1.3057,1.3058
USDSGD,20251120,010500,1.3058,1.3058,1.3058,1.3058
USDSGD,20251120,010600,1.3059,1.3059,1.3059,1.3059
USDSGD,20251120,010700,1.3058,1.3058,1.3058,1.3058
USDSGD,20251120,010800,1.3058,1.3058,1.3058,1.3058
USDSGD,20251120,010900,1.3058,1.3058,1.3058,1.3058
USDSGD,20251120,011000,1.3058,1.3058,1.3058,1.3058
USDSGD,20251120,011100,1.3058,1.3058,1.3057,1.3057
USDSGD,20251120,011200,1.3058,1.3058,1.3058,1.3058
USDSGD,20251120,011300,1.3059,1.3059,1.3059,1.3059
USDSGD,20251120,011400,1.3059,1.3059,1.3059,1.3059
USDSGD,20251120,011500,1.3059,1.3059,1.3058,1.3058
USDSGD,20251120,011600,1.3058,1.3059,1.3058,1.3058
USDSGD,20251120,011700,1.3058,1.3058,1.3057,1.3057
USDSGD,20251120,011800,1.3058,1.3058,1.3058,1.3058
USDSGD,20251120,011900,1.3058,1.3058,1.3058,1.3058
USDSGD,20251120,012000,1.3057,1.3058,1.3057,1.3058
USDSGD,20251120,012100,1.3058,1.3058,1.3058,1.3058
USDSGD,20251120,012200,1.3059,1.3060,1.3059,1.3060
USDSGD,20251120,012300,1.3059,1.3059,1.3059,1.3059
USDSGD,20251120,012400,1.3060,1.3060,1.3059,1.3059
USDSGD,20251120,012500,1.3059,1.3059,1.3059,1.3059
USDSGD,20251120,012600,1.3060,1.3061,1.3060,1.3061
USDSGD,20251120,012700,1.3061,1.3061,1.3061,1.3061
USDSGD,20251120,012800,1.3061,1.3061,1.3061,1.3061
USDSGD,20251120,012900,1.3061,1.3061,1.3061,1.3061
USDSGD,20251120,013000,1.3062,1.3062,1.3062,1.3062
USDSGD,20251120,013100,1.3063,1.3063,1.3062,1.3062
USDSGD,20251120,013200,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,013300,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,013400,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,013500,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,013600,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,013700,1.3064,1.3064,1.3064,1.3064
USDSGD,20251120,013800,1.3064,1.3064,1.3063,1.3063
USDSGD,20251120,013900,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,014000,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,014100,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,014200,1.3062,1.3063,1.3062,1.3062
USDSGD,20251120,014300,1.3062,1.3062,1.3062,1.3062
USDSGD,20251120,014400,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,014500,1.3064,1.3064,1.3064,1.3064
USDSGD,20251120,014600,1.3064,1.3064,1.3063,1.3063
USDSGD,20251120,014700,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,014800,1.3062,1.3062,1.3062,1.3062
USDSGD,20251120,014900,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,015000,1.3063,1.3063,1.3062,1.3062
USDSGD,20251120,015100,1.3062,1.3062,1.3062,1.3062
USDSGD,20251120,015200,1.3062,1.3062,1.3062,1.3062
USDSGD,20251120,015300,1.3062,1.3062,1.3062,1.3062
USDSGD,20251120,015400,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,015500,1.3063,1.3063,1.3062,1.3062
USDSGD,20251120,015600,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,015700,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,015800,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,015900,1.3062,1.3062,1.3061,1.3061
USDSGD,20251120,020000,1.3061,1.3061,1.3061,1.3061
USDSGD,20251120,020100,1.3060,1.3060,1.3059,1.3059
USDSGD,20251120,020200,1.3059,1.3059,1.3059,1.3059
USDSGD,20251120,020300,1.3060,1.3060,1.3060,1.3060
USDSGD,20251120,020400,1.3061,1.3061,1.3061,1.3061
USDSGD,20251120,020500,1.3060,1.3060,1.3060,1.3060
USDSGD,20251120,020600,1.3060,1.3060,1.3060,1.3060
USDSGD,20251120,020700,1.3060,1.3061,1.3060,1.3061
USDSGD,20251120,020800,1.3062,1.3062,1.3062,1.3062
USDSGD,20251120,020900,1.3061,1.3061,1.3061,1.3061
USDSGD,20251120,021000,1.3061,1.3061,1.3061,1.3061
USDSGD,20251120,021100,1.3061,1.3062,1.3061,1.3061
USDSGD,20251120,021200,1.3061,1.3061,1.3061,1.3061
USDSGD,20251120,021300,1.3060,1.3061,1.3060,1.3061
USDSGD,20251120,021400,1.3061,1.3061,1.3061,1.3061
USDSGD,20251120,021500,1.3060,1.3061,1.3060,1.3061
USDSGD,20251120,021600,1.3062,1.3063,1.3061,1.3062
USDSGD,20251120,021700,1.3061,1.3062,1.3061,1.3062
USDSGD,20251120,021800,1.3061,1.3061,1.3061,1.3061
USDSGD,20251120,021900,1.3061,1.3062,1.3061,1.3062
USDSGD,20251120,022000,1.3062,1.3062,1.3062,1.3062
USDSGD,20251120,022100,1.3062,1.3063,1.3062,1.3063
USDSGD,20251120,022200,1.3062,1.3062,1.3062,1.3062
USDSGD,20251120,022300,1.3061,1.3061,1.3061,1.3061
USDSGD,20251120,022400,1.3061,1.3061,1.3061,1.3061
USDSGD,20251120,022500,1.3060,1.3061,1.3060,1.3061
USDSGD,20251120,022600,1.3061,1.3061,1.3061,1.3061
USDSGD,20251120,022700,1.3061,1.3062,1.3061,1.3062
USDSGD,20251120,022800,1.3061,1.3063,1.3061,1.3062
USDSGD,20251120,022900,1.3062,1.3062,1.3062,1.3062
USDSGD,20251120,023000,1.3062,1.3062,1.3062,1.3062
USDSGD,20251120,023100,1.3061,1.3061,1.3060,1.3061
USDSGD,20251120,023200,1.3060,1.3060,1.3060,1.3060
USDSGD,20251120,023300,1.3061,1.3061,1.3060,1.3060
USDSGD,20251120,023400,1.3061,1.3061,1.3061,1.3061
USDSGD,20251120,023500,1.3061,1.3061,1.3061,1.3061
USDSGD,20251120,023600,1.3061,1.3062,1.3061,1.3062
USDSGD,20251120,023700,1.3062,1.3062,1.3062,1.3062
USDSGD,20251120,023800,1.3062,1.3062,1.3062,1.3062
USDSGD,20251120,023900,1.3063,1.3063,1.3062,1.3062
USDSGD,20251120,024000,1.3062,1.3062,1.3062,1.3062
USDSGD,20251120,024100,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,024200,1.3062,1.3062,1.3062,1.3062
USDSGD,20251120,024300,1.3062,1.3062,1.3062,1.3062
USDSGD,20251120,024400,1.3062,1.3062,1.3062,1.3062
USDSGD,20251120,024500,1.3063,1.3064,1.3063,1.3064
USDSGD,20251120,024600,1.3065,1.3065,1.3065,1.3065
USDSGD,20251120,024700,1.3065,1.3065,1.3065,1.3065
USDSGD,20251120,024800,1.3065,1.3065,1.3065,1.3065
USDSGD,20251120,024900,1.3065,1.3065,1.3064,1.3064
USDSGD,20251120,025000,1.3064,1.3064,1.3064,1.3064
USDSGD,20251120,025100,1.3065,1.3065,1.3065,1.3065
USDSGD,20251120,025200,1.3065,1.3067,1.3065,1.3067
USDSGD,20251120,025300,1.3066,1.3067,1.3066,1.3067
USDSGD,20251120,025400,1.3067,1.3067,1.3067,1.3067
USDSGD,20251120,025500,1.3067,1.3067,1.3067,1.3067
USDSGD,20251120,025600,1.3068,1.3068,1.3068,1.3068
USDSGD,20251120,025700,1.3068,1.3069,1.3068,1.3069
USDSGD,20251120,025800,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,025900,1.3068,1.3069,1.3068,1.3069
USDSGD,20251120,030000,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,030100,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,030200,1.3070,1.3071,1.3070,1.3071
USDSGD,20251120,030300,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,030400,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,030500,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,030600,1.3071,1.3072,1.3071,1.3072
USDSGD,20251120,030700,1.3071,1.3072,1.3071,1.3072
USDSGD,20251120,030800,1.3072,1.3073,1.3072,1.3073
USDSGD,20251120,030900,1.3074,1.3074,1.3074,1.3074
USDSGD,20251120,031000,1.3074,1.3074,1.3074,1.3074
USDSGD,20251120,031100,1.3073,1.3073,1.3072,1.3072
USDSGD,20251120,031200,1.3071,1.3071,1.3070,1.3070
USDSGD,20251120,031300,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,031400,1.3069,1.3069,1.3068,1.3068
USDSGD,20251120,031500,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,031600,1.3070,1.3070,1.3069,1.3069
USDSGD,20251120,031700,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,031800,1.3070,1.3071,1.3070,1.3071
USDSGD,20251120,031900,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,032000,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,032100,1.3071,1.3072,1.3071,1.3071
USDSGD,20251120,032200,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,032300,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,032400,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,032500,1.3070,1.3070,1.3069,1.3069
USDSGD,20251120,032600,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,032700,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,032800,1.3068,1.3068,1.3068,1.3068
USDSGD,20251120,032900,1.3068,1.3068,1.3067,1.3067
USDSGD,20251120,033000,1.3068,1.3068,1.3067,1.3067
USDSGD,20251120,033100,1.3068,1.3068,1.3068,1.3068
USDSGD,20251120,033200,1.3067,1.3067,1.3066,1.3066
USDSGD,20251120,033300,1.3066,1.3066,1.3066,1.3066
USDSGD,20251120,033400,1.3066,1.3066,1.3066,1.3066
USDSGD,20251120,033500,1.3066,1.3066,1.3066,1.3066
USDSGD,20251120,033600,1.3066,1.3066,1.3066,1.3066
USDSGD,20251120,033700,1.3066,1.3066,1.3066,1.3066
USDSGD,20251120,033800,1.3066,1.3066,1.3066,1.3066
USDSGD,20251120,033900,1.3067,1.3067,1.3067,1.3067
USDSGD,20251120,034000,1.3067,1.3067,1.3066,1.3066
USDSGD,20251120,034100,1.3066,1.3066,1.3066,1.3066
USDSGD,20251120,034200,1.3067,1.3067,1.3067,1.3067
USDSGD,20251120,034300,1.3067,1.3067,1.3067,1.3067
USDSGD,20251120,034400,1.3067,1.3068,1.3067,1.3068
USDSGD,20251120,034500,1.3068,1.3068,1.3068,1.3068
USDSGD,20251120,034600,1.3067,1.3067,1.3067,1.3067
USDSGD,20251120,034700,1.3067,1.3067,1.3067,1.3067
USDSGD,20251120,034800,1.3067,1.3067,1.3067,1.3067
USDSGD,20251120,034900,1.3067,1.3067,1.3067,1.3067
USDSGD,20251120,035000,1.3067,1.3067,1.3067,1.3067
USDSGD,20251120,035100,1.3067,1.3067,1.3066,1.3066
USDSGD,20251120,035200,1.3066,1.3066,1.3066,1.3066
USDSGD,20251120,035300,1.3066,1.3066,1.3066,1.3066
USDSGD,20251120,035400,1.3066,1.3066,1.3066,1.3066
USDSGD,20251120,035500,1.3066,1.3066,1.3066,1.3066
USDSGD,20251120,035600,1.3066,1.3066,1.3065,1.3065
USDSGD,20251120,035700,1.3065,1.3065,1.3065,1.3065
USDSGD,20251120,035800,1.3065,1.3065,1.3065,1.3065
USDSGD,20251120,035900,1.3065,1.3065,1.3065,1.3065
USDSGD,20251120,040000,1.3065,1.3065,1.3065,1.3065
USDSGD,20251120,040100,1.3064,1.3064,1.3060,1.3061
USDSGD,20251120,040200,1.3062,1.3063,1.3062,1.3063
USDSGD,20251120,040300,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,040400,1.3062,1.3062,1.3062,1.3062
USDSGD,20251120,040500,1.3062,1.3063,1.3061,1.3063
USDSGD,20251120,040600,1.3064,1.3064,1.3064,1.3064
USDSGD,20251120,040700,1.3064,1.3066,1.3064,1.3066
USDSGD,20251120,040800,1.3066,1.3066,1.3066,1.3066
USDSGD,20251120,040900,1.3067,1.3067,1.3067,1.3067
USDSGD,20251120,041000,1.3067,1.3067,1.3067,1.3067
USDSGD,20251120,041100,1.3067,1.3067,1.3067,1.3067
USDSGD,20251120,041200,1.3068,1.3068,1.3068,1.3068
USDSGD,20251120,041300,1.3068,1.3068,1.3068,1.3068
USDSGD,20251120,041400,1.3068,1.3069,1.3068,1.3069
USDSGD,20251120,041500,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,041600,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,041700,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,041800,1.3069,1.3070,1.3069,1.3069
USDSGD,20251120,041900,1.3070,1.3070,1.3069,1.3069
USDSGD,20251120,042000,1.3069,1.3070,1.3069,1.3070
USDSGD,20251120,042100,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,042200,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,042300,1.3068,1.3068,1.3068,1.3068
USDSGD,20251120,042400,1.3068,1.3068,1.3068,1.3068
USDSGD,20251120,042500,1.3068,1.3068,1.3068,1.3068
USDSGD,20251120,042600,1.3068,1.3068,1.3068,1.3068
USDSGD,20251120,042700,1.3068,1.3068,1.3067,1.3067
USDSGD,20251120,042800,1.3067,1.3067,1.3066,1.3066
USDSGD,20251120,042900,1.3066,1.3066,1.3066,1.3066
USDSGD,20251120,043000,1.3066,1.3067,1.3066,1.3067
USDSGD,20251120,043100,1.3068,1.3068,1.3068,1.3068
USDSGD,20251120,043200,1.3068,1.3068,1.3068,1.3068
USDSGD,20251120,043300,1.3068,1.3068,1.3068,1.3068
USDSGD,20251120,043400,1.3067,1.3067,1.3067,1.3067
USDSGD,20251120,043500,1.3067,1.3067,1.3067,1.3067
USDSGD,20251120,043600,1.3067,1.3068,1.3067,1.3067
USDSGD,20251120,043700,1.3067,1.3068,1.3067,1.3068
USDSGD,20251120,043800,1.3068,1.3068,1.3068,1.3068
USDSGD,20251120,043900,1.3068,1.3068,1.3068,1.3068
USDSGD,20251120,044000,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,044100,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,044200,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,044300,1.3070,1.3071,1.3070,1.3071
USDSGD,20251120,044400,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,044500,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,044600,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,044700,1.3073,1.3073,1.3072,1.3072
USDSGD,20251120,044800,1.3073,1.3073,1.3072,1.3072
USDSGD,20251120,044900,1.3073,1.3073,1.3072,1.3072
USDSGD,20251120,045000,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,045100,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,045200,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,045300,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,045400,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,045500,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,045600,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,045700,1.3071,1.3072,1.3071,1.3072
USDSGD,20251120,045800,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,045900,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,050000,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,050100,1.3072,1.3072,1.3071,1.3071
USDSGD,20251120,050200,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,050300,1.3072,1.3072,1.3071,1.3071
USDSGD,20251120,050400,1.3072,1.3072,1.3071,1.3071
USDSGD,20251120,050500,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,050600,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,050700,1.3071,1.3071,1.3070,1.3070
USDSGD,20251120,050800,1.3069,1.3070,1.3069,1.3069
USDSGD,20251120,050900,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,051000,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,051100,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,051200,1.3069,1.3070,1.3069,1.3070
USDSGD,20251120,051300,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,051400,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,051500,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,051600,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,051700,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,051800,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,051900,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,052000,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,052100,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,052200,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,052300,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,052400,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,052500,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,052600,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,052700,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,052800,1.3071,1.3071,1.3070,1.3070
USDSGD,20251120,052900,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,053000,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,053100,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,053200,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,053300,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,053400,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,053500,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,053600,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,053700,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,053800,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,053900,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,054000,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,054100,1.3069,1.3069,1.3068,1.3068
USDSGD,20251120,054200,1.3068,1.3069,1.3068,1.3069
USDSGD,20251120,054300,1.3070,1.3070,1.3069,1.3069
USDSGD,20251120,054400,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,054500,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,054600,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,054700,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,054800,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,054900,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,055000,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,055100,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,055200,1.3070,1.3070,1.3069,1.3069
USDSGD,20251120,055300,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,055400,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,055500,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,055600,1.3070,1.3070,1.3069,1.3070
USDSGD,20251120,055700,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,055800,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,055900,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,060000,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,060100,1.3071,1.3072,1.3071,1.3072
USDSGD,20251120,060200,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,060300,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,060400,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,060500,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,060600,1.3072,1.3073,1.3072,1.3073
USDSGD,20251120,060700,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,060800,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,060900,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,061000,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,061100,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,061200,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,061300,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,061400,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,061500,1.3075,1.3075,1.3075,1.3075
USDSGD,20251120,061600,1.3075,1.3075,1.3075,1.3075
USDSGD,20251120,061700,1.3075,1.3075,1.3075,1.3075
USDSGD,20251120,061800,1.3075,1.3075,1.3075,1.3075
USDSGD,20251120,061900,1.3075,1.3075,1.3075,1.3075
USDSGD,20251120,062000,1.3075,1.3075,1.3075,1.3075
USDSGD,20251120,062100,1.3075,1.3075,1.3074,1.3074
USDSGD,20251120,062200,1.3074,1.3074,1.3074,1.3074
USDSGD,20251120,062300,1.3074,1.3074,1.3074,1.3074
USDSGD,20251120,062400,1.3074,1.3074,1.3074,1.3074
USDSGD,20251120,062500,1.3074,1.3074,1.3074,1.3074
USDSGD,20251120,062600,1.3074,1.3074,1.3074,1.3074
USDSGD,20251120,062700,1.3074,1.3074,1.3074,1.3074
USDSGD,20251120,062800,1.3074,1.3074,1.3074,1.3074
USDSGD,20251120,062900,1.3074,1.3074,1.3074,1.3074
USDSGD,20251120,063000,1.3074,1.3074,1.3074,1.3074
USDSGD,20251120,063100,1.3075,1.3075,1.3075,1.3075
USDSGD,20251120,063200,1.3075,1.3076,1.3075,1.3076
USDSGD,20251120,063300,1.3076,1.3076,1.3076,1.3076
USDSGD,20251120,063400,1.3076,1.3076,1.3076,1.3076
USDSGD,20251120,063500,1.3076,1.3076,1.3075,1.3075
USDSGD,20251120,063600,1.3076,1.3076,1.3076,1.3076
USDSGD,20251120,063700,1.3076,1.3076,1.3076,1.3076
USDSGD,20251120,063800,1.3076,1.3076,1.3075,1.3075
USDSGD,20251120,063900,1.3076,1.3076,1.3076,1.3076
USDSGD,20251120,064000,1.3077,1.3077,1.3077,1.3077
USDSGD,20251120,064100,1.3076,1.3076,1.3075,1.3075
USDSGD,20251120,064200,1.3075,1.3075,1.3075,1.3075
USDSGD,20251120,064300,1.3075,1.3075,1.3075,1.3075
USDSGD,20251120,064400,1.3075,1.3075,1.3074,1.3074
USDSGD,20251120,064500,1.3074,1.3074,1.3074,1.3074
USDSGD,20251120,064600,1.3074,1.3074,1.3074,1.3074
USDSGD,20251120,064700,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,064800,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,064900,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,065000,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,065100,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,065200,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,065300,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,065400,1.3073,1.3074,1.3073,1.3074
USDSGD,20251120,065500,1.3074,1.3074,1.3074,1.3074
USDSGD,20251120,065600,1.3074,1.3074,1.3074,1.3074
USDSGD,20251120,065700,1.3074,1.3074,1.3074,1.3074
USDSGD,20251120,065800,1.3074,1.3074,1.3074,1.3074
USDSGD,20251120,065900,1.3075,1.3075,1.3075,1.3075
USDSGD,20251120,070000,1.3075,1.3075,1.3075,1.3075
USDSGD,20251120,070100,1.3076,1.3076,1.3076,1.3076
USDSGD,20251120,070200,1.3076,1.3076,1.3075,1.3075
USDSGD,20251120,070300,1.3075,1.3075,1.3075,1.3075
USDSGD,20251120,070400,1.3074,1.3074,1.3074,1.3074
USDSGD,20251120,070500,1.3074,1.3074,1.3074,1.3074
USDSGD,20251120,070600,1.3074,1.3074,1.3073,1.3073
USDSGD,20251120,070700,1.3073,1.3073,1.3072,1.3072
USDSGD,20251120,070800,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,070900,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,071000,1.3071,1.3071,1.3069,1.3069
USDSGD,20251120,071100,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,071200,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,071300,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,071400,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,071500,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,071600,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,071700,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,071800,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,071900,1.3070,1.3071,1.3070,1.3071
USDSGD,20251120,072000,1.3072,1.3073,1.3072,1.3073
USDSGD,20251120,072100,1.3074,1.3074,1.3073,1.3073
USDSGD,20251120,072200,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,072300,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,072400,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,072500,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,072600,1.3072,1.3072,1.3071,1.3072
USDSGD,20251120,072700,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,072800,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,072900,1.3072,1.3072,1.3071,1.3071
USDSGD,20251120,073000,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,073100,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,073200,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,073300,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,073400,1.3072,1.3072,1.3071,1.3072
USDSGD,20251120,073500,1.3073,1.3073,1.3072,1.3072
USDSGD,20251120,073600,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,073700,1.3073,1.3073,1.3072,1.3072
USDSGD,20251120,073800,1.3073,1.3073,1.3072,1.3073
USDSGD,20251120,073900,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,074000,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,074100,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,074200,1.3074,1.3074,1.3074,1.3074
USDSGD,20251120,074300,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,074400,1.3073,1.3074,1.3073,1.3074
USDSGD,20251120,074500,1.3074,1.3074,1.3074,1.3074
USDSGD,20251120,074600,1.3074,1.3075,1.3074,1.3075
USDSGD,20251120,074700,1.3075,1.3076,1.3075,1.3076
USDSGD,20251120,074800,1.3076,1.3076,1.3076,1.3076
USDSGD,20251120,074900,1.3075,1.3075,1.3075,1.3075
USDSGD,20251120,075000,1.3075,1.3075,1.3075,1.3075
USDSGD,20251120,075100,1.3075,1.3075,1.3074,1.3075
USDSGD,20251120,075200,1.3074,1.3074,1.3074,1.3074
USDSGD,20251120,075300,1.3074,1.3074,1.3073,1.3073
USDSGD,20251120,075400,1.3073,1.3073,1.3072,1.3072
USDSGD,20251120,075500,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,075600,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,075700,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,075800,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,075900,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,080000,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,080100,1.3073,1.3074,1.3073,1.3074
USDSGD,20251120,080200,1.3074,1.3075,1.3074,1.3075
USDSGD,20251120,080300,1.3075,1.3075,1.3075,1.3075
USDSGD,20251120,080400,1.3074,1.3074,1.3074,1.3074
USDSGD,20251120,080500,1.3074,1.3075,1.3074,1.3075
USDSGD,20251120,080600,1.3075,1.3075,1.3074,1.3075
USDSGD,20251120,080700,1.3074,1.3074,1.3074,1.3074
USDSGD,20251120,080800,1.3073,1.3073,1.3071,1.3071
USDSGD,20251120,080900,1.3072,1.3073,1.3072,1.3073
USDSGD,20251120,081000,1.3073,1.3073,1.3072,1.3072
USDSGD,20251120,081100,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,081200,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,081300,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,081400,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,081500,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,081600,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,081700,1.3071,1.3071,1.3070,1.3070
USDSGD,20251120,081800,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,081900,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,082000,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,082100,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,082200,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,082300,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,082400,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,082500,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,082600,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,082700,1.3071,1.3072,1.3071,1.3072
USDSGD,20251120,082800,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,082900,1.3072,1.3072,1.3071,1.3071
USDSGD,20251120,083000,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,083100,1.3072,1.3072,1.3071,1.3071
USDSGD,20251120,083200,1.3071,1.3072,1.3071,1.3072
USDSGD,20251120,083300,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,083400,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,083500,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,083600,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,083700,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,083800,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,083900,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,084000,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,084100,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,084200,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,084300,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,084400,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,084500,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,084600,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,084700,1.3071,1.3071,1.3070,1.3070
USDSGD,20251120,084800,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,084900,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,085000,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,085100,1.3068,1.3069,1.3068,1.3069
USDSGD,20251120,085200,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,085300,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,085400,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,085500,1.3070,1.3070,1.3069,1.3069
USDSGD,20251120,085600,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,085700,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,085800,1.3070,1.3070,1.3069,1.3069
USDSGD,20251120,085900,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,090000,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,090100,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,090200,1.3070,1.3071,1.3070,1.3071
USDSGD,20251120,090300,1.3070,1.3070,1.3069,1.3069
USDSGD,20251120,090400,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,090500,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,090600,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,090700,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,090800,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,090900,1.3070,1.3071,1.3070,1.3071
USDSGD,20251120,091000,1.3072,1.3072,1.3071,1.3071
USDSGD,20251120,091100,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,091200,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,091300,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,091400,1.3071,1.3071,1.3070,1.3070
USDSGD,20251120,091500,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,091600,1.3071,1.3071,1.3070,1.3070
USDSGD,20251120,091700,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,091800,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,091900,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,092000,1.3071,1.3071,1.3070,1.3070
USDSGD,20251120,092100,1.3071,1.3071,1.3070,1.3070
USDSGD,20251120,092200,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,092300,1.3070,1.3070,1.3069,1.3069
USDSGD,20251120,092400,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,092500,1.3068,1.3069,1.3068,1.3069
USDSGD,20251120,092600,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,092700,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,092800,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,092900,1.3068,1.3069,1.3068,1.3069
USDSGD,20251120,093000,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,093100,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,093200,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,093300,1.3068,1.3068,1.3067,1.3067
USDSGD,20251120,093400,1.3067,1.3067,1.3065,1.3065
USDSGD,20251120,093500,1.3065,1.3065,1.3065,1.3065
USDSGD,20251120,093600,1.3065,1.3065,1.3065,1.3065
USDSGD,20251120,093700,1.3066,1.3066,1.3066,1.3066
USDSGD,20251120,093800,1.3067,1.3067,1.3067,1.3067
USDSGD,20251120,093900,1.3067,1.3067,1.3067,1.3067
USDSGD,20251120,094000,1.3067,1.3067,1.3067,1.3067
USDSGD,20251120,094100,1.3068,1.3068,1.3068,1.3068
USDSGD,20251120,094200,1.3068,1.3069,1.3068,1.3069
USDSGD,20251120,094300,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,094400,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,094500,1.3067,1.3067,1.3066,1.3066
USDSGD,20251120,094600,1.3066,1.3066,1.3066,1.3066
USDSGD,20251120,094700,1.3065,1.3065,1.3065,1.3065
USDSGD,20251120,094800,1.3065,1.3065,1.3065,1.3065
USDSGD,20251120,094900,1.3065,1.3065,1.3065,1.3065
USDSGD,20251120,095000,1.3065,1.3066,1.3065,1.3066
USDSGD,20251120,095100,1.3066,1.3066,1.3066,1.3066
USDSGD,20251120,095200,1.3067,1.3067,1.3067,1.3067
USDSGD,20251120,095300,1.3067,1.3067,1.3066,1.3067
USDSGD,20251120,095400,1.3067,1.3067,1.3067,1.3067
USDSGD,20251120,095500,1.3067,1.3067,1.3067,1.3067
USDSGD,20251120,095600,1.3067,1.3067,1.3067,1.3067
USDSGD,20251120,095700,1.3066,1.3066,1.3066,1.3066
USDSGD,20251120,095800,1.3066,1.3066,1.3066,1.3066
USDSGD,20251120,095900,1.3066,1.3066,1.3066,1.3066
USDSGD,20251120,100000,1.3066,1.3066,1.3066,1.3066
USDSGD,20251120,100100,1.3067,1.3068,1.3067,1.3068
USDSGD,20251120,100200,1.3067,1.3067,1.3067,1.3067
USDSGD,20251120,100300,1.3066,1.3066,1.3066,1.3066
USDSGD,20251120,100400,1.3066,1.3066,1.3066,1.3066
USDSGD,20251120,100500,1.3066,1.3066,1.3066,1.3066
USDSGD,20251120,100600,1.3065,1.3065,1.3063,1.3063
USDSGD,20251120,100700,1.3062,1.3062,1.3062,1.3062
USDSGD,20251120,100800,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,100900,1.3062,1.3062,1.3061,1.3061
USDSGD,20251120,101000,1.3060,1.3060,1.3060,1.3060
USDSGD,20251120,101100,1.3060,1.3060,1.3060,1.3060
USDSGD,20251120,101200,1.3061,1.3061,1.3061,1.3061
USDSGD,20251120,101300,1.3061,1.3062,1.3061,1.3062
USDSGD,20251120,101400,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,101500,1.3063,1.3064,1.3063,1.3064
USDSGD,20251120,101600,1.3065,1.3065,1.3065,1.3065
USDSGD,20251120,101700,1.3065,1.3065,1.3064,1.3064
USDSGD,20251120,101800,1.3065,1.3065,1.3064,1.3064
USDSGD,20251120,101900,1.3064,1.3065,1.3064,1.3065
USDSGD,20251120,102000,1.3065,1.3065,1.3065,1.3065
USDSGD,20251120,102100,1.3064,1.3064,1.3064,1.3064
USDSGD,20251120,102200,1.3064,1.3064,1.3064,1.3064
USDSGD,20251120,102300,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,102400,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,102500,1.3064,1.3064,1.3063,1.3063
USDSGD,20251120,102600,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,102700,1.3062,1.3063,1.3062,1.3063
USDSGD,20251120,102800,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,102900,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,103000,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,103100,1.3062,1.3064,1.3062,1.3064
USDSGD,20251120,103200,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,103300,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,103400,1.3064,1.3064,1.3064,1.3064
USDSGD,20251120,103500,1.3064,1.3064,1.3064,1.3064
USDSGD,20251120,103600,1.3064,1.3064,1.3064,1.3064
USDSGD,20251120,103700,1.3064,1.3064,1.3063,1.3063
USDSGD,20251120,103800,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,103900,1.3063,1.3064,1.3063,1.3064
USDSGD,20251120,104000,1.3064,1.3064,1.3064,1.3064
USDSGD,20251120,104100,1.3064,1.3064,1.3064,1.3064
USDSGD,20251120,104200,1.3065,1.3065,1.3065,1.3065
USDSGD,20251120,104300,1.3065,1.3065,1.3065,1.3065
USDSGD,20251120,104400,1.3065,1.3065,1.3065,1.3065
USDSGD,20251120,104500,1.3066,1.3066,1.3066,1.3066
USDSGD,20251120,104600,1.3066,1.3067,1.3066,1.3066
USDSGD,20251120,104700,1.3066,1.3066,1.3065,1.3065
USDSGD,20251120,104800,1.3066,1.3066,1.3066,1.3066
USDSGD,20251120,104900,1.3066,1.3066,1.3066,1.3066
USDSGD,20251120,105000,1.3066,1.3066,1.3066,1.3066
USDSGD,20251120,105100,1.3066,1.3066,1.3066,1.3066
USDSGD,20251120,105200,1.3066,1.3066,1.3066,1.3066
USDSGD,20251120,105300,1.3065,1.3065,1.3064,1.3064
USDSGD,20251120,105400,1.3064,1.3064,1.3064,1.3064
USDSGD,20251120,105500,1.3064,1.3064,1.3063,1.3063
USDSGD,20251120,105600,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,105700,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,105800,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,105900,1.3062,1.3063,1.3062,1.3063
USDSGD,20251120,110000,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,110100,1.3062,1.3062,1.3061,1.3061
USDSGD,20251120,110200,1.3062,1.3062,1.3062,1.3062
USDSGD,20251120,110300,1.3062,1.3062,1.3062,1.3062
USDSGD,20251120,110400,1.3062,1.3062,1.3062,1.3062
USDSGD,20251120,110500,1.3062,1.3063,1.3062,1.3063
USDSGD,20251120,110600,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,110700,1.3062,1.3062,1.3062,1.3062
USDSGD,20251120,110800,1.3062,1.3062,1.3062,1.3062
USDSGD,20251120,110900,1.3062,1.3062,1.3062,1.3062
USDSGD,20251120,111000,1.3062,1.3062,1.3062,1.3062
USDSGD,20251120,111100,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,111200,1.3063,1.3064,1.3063,1.3063
USDSGD,20251120,111300,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,111400,1.3064,1.3064,1.3064,1.3064
USDSGD,20251120,111500,1.3064,1.3064,1.3064,1.3064
USDSGD,20251120,111600,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,111700,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,111800,1.3062,1.3063,1.3062,1.3063
USDSGD,20251120,111900,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,112000,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,112100,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,112200,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,112300,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,112400,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,112500,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,112600,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,112700,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,112800,1.3063,1.3064,1.3063,1.3064
USDSGD,20251120,112900,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,113000,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,113100,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,113200,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,113300,1.3063,1.3063,1.3062,1.3062
USDSGD,20251120,113400,1.3062,1.3063,1.3062,1.3063
USDSGD,20251120,113500,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,113600,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,113700,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,113800,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,113900,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,114000,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,114100,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,114200,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,114300,1.3062,1.3063,1.3062,1.3063
USDSGD,20251120,114400,1.3062,1.3063,1.3062,1.3063
USDSGD,20251120,114500,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,114600,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,114700,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,114800,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,114900,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,115000,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,115100,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,115200,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,115300,1.3063,1.3064,1.3063,1.3064
USDSGD,20251120,115400,1.3064,1.3064,1.3064,1.3064
USDSGD,20251120,115500,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,115600,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,115700,1.3063,1.3064,1.3063,1.3064
USDSGD,20251120,115800,1.3064,1.3064,1.3064,1.3064
USDSGD,20251120,115900,1.3064,1.3064,1.3064,1.3064
USDSGD,20251120,120000,1.3064,1.3064,1.3064,1.3064
USDSGD,20251120,120100,1.3064,1.3065,1.3064,1.3064
USDSGD,20251120,120200,1.3064,1.3064,1.3064,1.3064
USDSGD,20251120,120300,1.3065,1.3065,1.3065,1.3065
USDSGD,20251120,120400,1.3065,1.3066,1.3065,1.3066
USDSGD,20251120,120500,1.3065,1.3065,1.3065,1.3065
USDSGD,20251120,120600,1.3065,1.3065,1.3065,1.3065
USDSGD,20251120,120700,1.3065,1.3066,1.3065,1.3065
USDSGD,20251120,120800,1.3064,1.3064,1.3064,1.3064
USDSGD,20251120,120900,1.3064,1.3065,1.3064,1.3065
USDSGD,20251120,121000,1.3065,1.3065,1.3065,1.3065
USDSGD,20251120,121100,1.3066,1.3066,1.3066,1.3066
USDSGD,20251120,121200,1.3066,1.3066,1.3066,1.3066
USDSGD,20251120,121300,1.3065,1.3065,1.3065,1.3065
USDSGD,20251120,121400,1.3066,1.3066,1.3066,1.3066
USDSGD,20251120,121500,1.3066,1.3066,1.3066,1.3066
USDSGD,20251120,121600,1.3066,1.3066,1.3066,1.3066
USDSGD,20251120,121700,1.3067,1.3067,1.3067,1.3067
USDSGD,20251120,121800,1.3067,1.3067,1.3067,1.3067
USDSGD,20251120,121900,1.3067,1.3067,1.3067,1.3067
USDSGD,20251120,122000,1.3067,1.3067,1.3067,1.3067
USDSGD,20251120,122100,1.3067,1.3068,1.3067,1.3068
USDSGD,20251120,122200,1.3068,1.3068,1.3068,1.3068
USDSGD,20251120,122300,1.3068,1.3068,1.3068,1.3068
USDSGD,20251120,122400,1.3068,1.3068,1.3068,1.3068
USDSGD,20251120,122500,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,122600,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,122700,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,122800,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,122900,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,123000,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,123100,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,123200,1.3069,1.3069,1.3068,1.3068
USDSGD,20251120,123300,1.3068,1.3068,1.3068,1.3068
USDSGD,20251120,123400,1.3068,1.3068,1.3068,1.3068
USDSGD,20251120,123500,1.3068,1.3069,1.3068,1.3069
USDSGD,20251120,123600,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,123700,1.3068,1.3068,1.3068,1.3068
USDSGD,20251120,123800,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,123900,1.3069,1.3069,1.3068,1.3068
USDSGD,20251120,124000,1.3068,1.3068,1.3068,1.3068
USDSGD,20251120,124100,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,124200,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,124300,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,124400,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,124500,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,124600,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,124700,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,124800,1.3069,1.3070,1.3069,1.3070
USDSGD,20251120,124900,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,125000,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,125100,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,125200,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,125300,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,125400,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,125500,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,125600,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,125700,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,125800,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,125900,1.3071,1.3071,1.3070,1.3070
USDSGD,20251120,130000,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,130100,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,130200,1.3071,1.3071,1.3070,1.3070
USDSGD,20251120,130300,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,130400,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,130500,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,130600,1.3070,1.3070,1.3069,1.3069
USDSGD,20251120,130700,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,130800,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,130900,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,131000,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,131100,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,131200,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,131300,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,131400,1.3070,1.3071,1.3070,1.3071
USDSGD,20251120,131500,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,131600,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,131700,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,131800,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,131900,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,132000,1.3071,1.3071,1.3070,1.3070
USDSGD,20251120,132100,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,132200,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,132300,1.3070,1.3071,1.3070,1.3071
USDSGD,20251120,132400,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,132500,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,132600,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,132700,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,132800,1.3072,1.3072,1.3071,1.3071
USDSGD,20251120,132900,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,133000,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,133100,1.3072,1.3072,1.3071,1.3071
USDSGD,20251120,133200,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,133300,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,133400,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,133500,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,133600,1.3070,1.3071,1.3070,1.3071
USDSGD,20251120,133700,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,133800,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,133900,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,134000,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,134100,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,134200,1.3070,1.3071,1.3070,1.3071
USDSGD,20251120,134300,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,134400,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,134500,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,134600,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,134700,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,134800,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,134900,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,135000,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,135100,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,135200,1.3072,1.3072,1.3071,1.3071
USDSGD,20251120,135300,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,135400,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,135500,1.3072,1.3073,1.3072,1.3073
USDSGD,20251120,135600,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,135700,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,135800,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,135900,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,140000,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,140100,1.3072,1.3072,1.3071,1.3071
USDSGD,20251120,140200,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,140300,1.3070,1.3071,1.3070,1.3071
USDSGD,20251120,140400,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,140500,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,140600,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,140700,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,140800,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,140900,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,141000,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,141100,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,141200,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,141300,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,141400,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,141500,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,141600,1.3071,1.3072,1.3071,1.3072
USDSGD,20251120,141700,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,141800,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,141900,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,142000,1.3071,1.3071,1.3070,1.3070
USDSGD,20251120,142100,1.3070,1.3071,1.3070,1.3071
USDSGD,20251120,142200,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,142300,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,142400,1.3070,1.3071,1.3070,1.3071
USDSGD,20251120,142500,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,142600,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,142700,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,142800,1.3073,1.3073,1.3072,1.3072
USDSGD,20251120,142900,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,143000,1.3072,1.3073,1.3072,1.3073
USDSGD,20251120,143100,1.3072,1.3075,1.3055,1.3055
USDSGD,20251120,143200,1.3056,1.3057,1.3053,1.3055
USDSGD,20251120,143300,1.3056,1.3058,1.3056,1.3058
USDSGD,20251120,143400,1.3059,1.3063,1.3059,1.3063
USDSGD,20251120,143500,1.3062,1.3063,1.3061,1.3061
USDSGD,20251120,143600,1.3060,1.3060,1.3056,1.3056
USDSGD,20251120,143700,1.3055,1.3059,1.3055,1.3059
USDSGD,20251120,143800,1.3058,1.3058,1.3054,1.3055
USDSGD,20251120,143900,1.3054,1.3054,1.3052,1.3052
USDSGD,20251120,144000,1.3053,1.3053,1.3052,1.3052
USDSGD,20251120,144100,1.3052,1.3053,1.3052,1.3052
USDSGD,20251120,144200,1.3053,1.3055,1.3052,1.3054
USDSGD,20251120,144300,1.3053,1.3056,1.3053,1.3054
USDSGD,20251120,144400,1.3053,1.3055,1.3053,1.3055
USDSGD,20251120,144500,1.3056,1.3058,1.3056,1.3057
USDSGD,20251120,144600,1.3058,1.3061,1.3058,1.3061
USDSGD,20251120,144700,1.3062,1.3065,1.3062,1.3065
USDSGD,20251120,144800,1.3064,1.3065,1.3062,1.3062
USDSGD,20251120,144900,1.3061,1.3061,1.3061,1.3061
USDSGD,20251120,145000,1.3062,1.3062,1.3061,1.3061
USDSGD,20251120,145100,1.3060,1.3060,1.3057,1.3059
USDSGD,20251120,145200,1.3058,1.3059,1.3058,1.3058
USDSGD,20251120,145300,1.3059,1.3060,1.3059,1.3059
USDSGD,20251120,145400,1.3058,1.3060,1.3058,1.3060
USDSGD,20251120,145500,1.3061,1.3061,1.3061,1.3061
USDSGD,20251120,145600,1.3062,1.3064,1.3061,1.3062
USDSGD,20251120,145700,1.3062,1.3062,1.3062,1.3062
USDSGD,20251120,145800,1.3061,1.3061,1.3060,1.3060
USDSGD,20251120,145900,1.3061,1.3061,1.3059,1.3059
USDSGD,20251120,150000,1.3060,1.3060,1.3060,1.3060
USDSGD,20251120,150100,1.3059,1.3061,1.3059,1.3060
USDSGD,20251120,150200,1.3059,1.3059,1.3055,1.3055
USDSGD,20251120,150300,1.3056,1.3058,1.3055,1.3056
USDSGD,20251120,150400,1.3055,1.3055,1.3053,1.3054
USDSGD,20251120,150500,1.3055,1.3057,1.3055,1.3057
USDSGD,20251120,150600,1.3058,1.3060,1.3058,1.3060
USDSGD,20251120,150700,1.3061,1.3061,1.3060,1.3060
USDSGD,20251120,150800,1.3059,1.3060,1.3059,1.3059
USDSGD,20251120,150900,1.3060,1.3061,1.3060,1.3061
USDSGD,20251120,151000,1.3062,1.3062,1.3062,1.3062
USDSGD,20251120,151100,1.3063,1.3064,1.3063,1.3064
USDSGD,20251120,151200,1.3065,1.3065,1.3063,1.3063
USDSGD,20251120,151300,1.3064,1.3066,1.3064,1.3066
USDSGD,20251120,151400,1.3066,1.3066,1.3066,1.3066
USDSGD,20251120,151500,1.3065,1.3065,1.3063,1.3063
USDSGD,20251120,151600,1.3062,1.3063,1.3062,1.3063
USDSGD,20251120,151700,1.3062,1.3063,1.3062,1.3063
USDSGD,20251120,151800,1.3064,1.3064,1.3062,1.3062
USDSGD,20251120,151900,1.3061,1.3062,1.3061,1.3061
USDSGD,20251120,152000,1.3060,1.3061,1.3060,1.3060
USDSGD,20251120,152100,1.3061,1.3061,1.3060,1.3060
USDSGD,20251120,152200,1.3061,1.3061,1.3060,1.3061
USDSGD,20251120,152300,1.3060,1.3060,1.3059,1.3059
USDSGD,20251120,152400,1.3060,1.3061,1.3059,1.3060
USDSGD,20251120,152500,1.3060,1.3061,1.3060,1.3061
USDSGD,20251120,152600,1.3062,1.3062,1.3061,1.3061
USDSGD,20251120,152700,1.3060,1.3061,1.3060,1.3061
USDSGD,20251120,152800,1.3060,1.3060,1.3060,1.3060
USDSGD,20251120,152900,1.3059,1.3059,1.3059,1.3059
USDSGD,20251120,153000,1.3059,1.3059,1.3056,1.3056
USDSGD,20251120,153100,1.3057,1.3057,1.3056,1.3056
USDSGD,20251120,153200,1.3055,1.3055,1.3054,1.3055
USDSGD,20251120,153300,1.3054,1.3054,1.3054,1.3054
USDSGD,20251120,153400,1.3054,1.3054,1.3052,1.3052
USDSGD,20251120,153500,1.3052,1.3054,1.3052,1.3054
USDSGD,20251120,153600,1.3053,1.3053,1.3053,1.3053
USDSGD,20251120,153700,1.3053,1.3054,1.3053,1.3053
USDSGD,20251120,153800,1.3054,1.3054,1.3053,1.3054
USDSGD,20251120,153900,1.3055,1.3055,1.3055,1.3055
USDSGD,20251120,154000,1.3054,1.3054,1.3054,1.3054
USDSGD,20251120,154100,1.3054,1.3055,1.3054,1.3055
USDSGD,20251120,154200,1.3054,1.3055,1.3054,1.3055
USDSGD,20251120,154300,1.3056,1.3056,1.3054,1.3054
USDSGD,20251120,154400,1.3055,1.3055,1.3054,1.3054
USDSGD,20251120,154500,1.3055,1.3055,1.3054,1.3055
USDSGD,20251120,154600,1.3054,1.3056,1.3054,1.3056
USDSGD,20251120,154700,1.3056,1.3056,1.3056,1.3056
USDSGD,20251120,154800,1.3055,1.3056,1.3055,1.3056
USDSGD,20251120,154900,1.3056,1.3056,1.3055,1.3055
USDSGD,20251120,155000,1.3054,1.3055,1.3054,1.3055
USDSGD,20251120,155100,1.3056,1.3056,1.3056,1.3056
USDSGD,20251120,155200,1.3055,1.3055,1.3055,1.3055
USDSGD,20251120,155300,1.3055,1.3055,1.3055,1.3055
USDSGD,20251120,155400,1.3055,1.3055,1.3055,1.3055
USDSGD,20251120,155500,1.3054,1.3055,1.3054,1.3055
USDSGD,20251120,155600,1.3056,1.3057,1.3056,1.3057
USDSGD,20251120,155700,1.3058,1.3058,1.3057,1.3058
USDSGD,20251120,155800,1.3057,1.3057,1.3057,1.3057
USDSGD,20251120,155900,1.3058,1.3058,1.3058,1.3058
USDSGD,20251120,160000,1.3058,1.3058,1.3058,1.3058
USDSGD,20251120,160100,1.3058,1.3058,1.3058,1.3058
USDSGD,20251120,160200,1.3059,1.3059,1.3058,1.3059
USDSGD,20251120,160300,1.3060,1.3060,1.3059,1.3059
USDSGD,20251120,160400,1.3059,1.3059,1.3059,1.3059
USDSGD,20251120,160500,1.3058,1.3060,1.3058,1.3060
USDSGD,20251120,160600,1.3061,1.3062,1.3061,1.3061
USDSGD,20251120,160700,1.3062,1.3063,1.3062,1.3062
USDSGD,20251120,160800,1.3063,1.3064,1.3063,1.3064
USDSGD,20251120,160900,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,161000,1.3064,1.3064,1.3062,1.3062
USDSGD,20251120,161100,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,161200,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,161300,1.3064,1.3064,1.3063,1.3064
USDSGD,20251120,161400,1.3064,1.3064,1.3064,1.3064
USDSGD,20251120,161500,1.3065,1.3065,1.3065,1.3065
USDSGD,20251120,161600,1.3066,1.3066,1.3065,1.3065
USDSGD,20251120,161700,1.3065,1.3066,1.3065,1.3066
USDSGD,20251120,161800,1.3065,1.3066,1.3065,1.3066
USDSGD,20251120,161900,1.3065,1.3065,1.3065,1.3065
USDSGD,20251120,162000,1.3065,1.3065,1.3065,1.3065
USDSGD,20251120,162100,1.3066,1.3067,1.3066,1.3067
USDSGD,20251120,162200,1.3067,1.3068,1.3067,1.3068
USDSGD,20251120,162300,1.3068,1.3068,1.3068,1.3068
USDSGD,20251120,162400,1.3068,1.3069,1.3068,1.3069
USDSGD,20251120,162500,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,162600,1.3069,1.3069,1.3068,1.3068
USDSGD,20251120,162700,1.3068,1.3068,1.3068,1.3068
USDSGD,20251120,162800,1.3068,1.3068,1.3067,1.3067
USDSGD,20251120,162900,1.3067,1.3067,1.3067,1.3067
USDSGD,20251120,163000,1.3067,1.3067,1.3067,1.3067
USDSGD,20251120,163100,1.3068,1.3069,1.3068,1.3069
USDSGD,20251120,163200,1.3069,1.3070,1.3069,1.3070
USDSGD,20251120,163300,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,163400,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,163500,1.3072,1.3073,1.3072,1.3073
USDSGD,20251120,163600,1.3074,1.3074,1.3072,1.3072
USDSGD,20251120,163700,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,163800,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,163900,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,164000,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,164100,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,164200,1.3072,1.3073,1.3071,1.3073
USDSGD,20251120,164300,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,164400,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,164500,1.3071,1.3071,1.3070,1.3070
USDSGD,20251120,164600,1.3069,1.3070,1.3069,1.3070
USDSGD,20251120,164700,1.3070,1.3072,1.3070,1.3072
USDSGD,20251120,164800,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,164900,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,165000,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,165100,1.3073,1.3073,1.3072,1.3072
USDSGD,20251120,165200,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,165300,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,165400,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,165500,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,165600,1.3073,1.3073,1.3072,1.3072
USDSGD,20251120,165700,1.3072,1.3072,1.3071,1.3071
USDSGD,20251120,165800,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,165900,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,170000,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,170100,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,170200,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,170300,1.3069,1.3069,1.3068,1.3068
USDSGD,20251120,170400,1.3069,1.3069,1.3068,1.3068
USDSGD,20251120,170500,1.3067,1.3067,1.3067,1.3067
USDSGD,20251120,170600,1.3067,1.3069,1.3067,1.3068
USDSGD,20251120,170700,1.3067,1.3067,1.3066,1.3066
USDSGD,20251120,170800,1.3065,1.3065,1.3065,1.3065
USDSGD,20251120,170900,1.3066,1.3066,1.3065,1.3065
USDSGD,20251120,171000,1.3065,1.3065,1.3065,1.3065
USDSGD,20251120,171100,1.3065,1.3065,1.3065,1.3065
USDSGD,20251120,171200,1.3064,1.3064,1.3063,1.3063
USDSGD,20251120,171300,1.3063,1.3063,1.3062,1.3062
USDSGD,20251120,171400,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,171500,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,171600,1.3063,1.3063,1.3062,1.3062
USDSGD,20251120,171700,1.3062,1.3062,1.3062,1.3062
USDSGD,20251120,171800,1.3062,1.3062,1.3062,1.3062
USDSGD,20251120,171900,1.3063,1.3063,1.3063,1.3063
USDSGD,20251120,172000,1.3063,1.3064,1.3063,1.3064
USDSGD,20251120,172100,1.3064,1.3064,1.3064,1.3064
USDSGD,20251120,172200,1.3064,1.3064,1.3064,1.3064
USDSGD,20251120,172300,1.3064,1.3064,1.3064,1.3064
USDSGD,20251120,172400,1.3065,1.3065,1.3064,1.3065
USDSGD,20251120,172500,1.3064,1.3065,1.3064,1.3064
USDSGD,20251120,172600,1.3065,1.3065,1.3065,1.3065
USDSGD,20251120,172700,1.3065,1.3066,1.3065,1.3066
USDSGD,20251120,172800,1.3065,1.3066,1.3065,1.3066
USDSGD,20251120,172900,1.3065,1.3065,1.3065,1.3065
USDSGD,20251120,173000,1.3065,1.3065,1.3065,1.3065
USDSGD,20251120,173100,1.3066,1.3066,1.3066,1.3066
USDSGD,20251120,173200,1.3066,1.3068,1.3066,1.3068
USDSGD,20251120,173300,1.3068,1.3068,1.3068,1.3068
USDSGD,20251120,173400,1.3067,1.3067,1.3066,1.3066
USDSGD,20251120,173500,1.3066,1.3066,1.3065,1.3065
USDSGD,20251120,173600,1.3064,1.3065,1.3064,1.3065
USDSGD,20251120,173700,1.3065,1.3066,1.3065,1.3066
USDSGD,20251120,173800,1.3066,1.3066,1.3066,1.3066
USDSGD,20251120,173900,1.3066,1.3067,1.3066,1.3067
USDSGD,20251120,174000,1.3067,1.3068,1.3067,1.3068
USDSGD,20251120,174100,1.3068,1.3068,1.3068,1.3068
USDSGD,20251120,174200,1.3067,1.3068,1.3067,1.3068
USDSGD,20251120,174300,1.3068,1.3069,1.3068,1.3069
USDSGD,20251120,174400,1.3069,1.3070,1.3069,1.3070
USDSGD,20251120,174500,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,174600,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,174700,1.3069,1.3070,1.3069,1.3070
USDSGD,20251120,174800,1.3071,1.3071,1.3070,1.3070
USDSGD,20251120,174900,1.3069,1.3070,1.3069,1.3070
USDSGD,20251120,175000,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,175100,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,175200,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,175300,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,175400,1.3071,1.3071,1.3070,1.3070
USDSGD,20251120,175500,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,175600,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,175700,1.3070,1.3071,1.3070,1.3071
USDSGD,20251120,175800,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,175900,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,180000,1.3073,1.3073,1.3072,1.3072
USDSGD,20251120,180100,1.3073,1.3073,1.3071,1.3071
USDSGD,20251120,180200,1.3072,1.3072,1.3071,1.3071
USDSGD,20251120,180300,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,180400,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,180500,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,180600,1.3071,1.3072,1.3071,1.3072
USDSGD,20251120,180700,1.3072,1.3073,1.3072,1.3073
USDSGD,20251120,180800,1.3073,1.3074,1.3073,1.3074
USDSGD,20251120,180900,1.3074,1.3074,1.3074,1.3074
USDSGD,20251120,181000,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,181100,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,181200,1.3074,1.3074,1.3074,1.3074
USDSGD,20251120,181300,1.3073,1.3073,1.3072,1.3072
USDSGD,20251120,181400,1.3071,1.3072,1.3071,1.3072
USDSGD,20251120,181500,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,181600,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,181700,1.3072,1.3072,1.3071,1.3071
USDSGD,20251120,181800,1.3072,1.3073,1.3072,1.3073
USDSGD,20251120,181900,1.3072,1.3074,1.3072,1.3073
USDSGD,20251120,182000,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,182100,1.3074,1.3074,1.3073,1.3073
USDSGD,20251120,182200,1.3074,1.3074,1.3073,1.3073
USDSGD,20251120,182300,1.3072,1.3073,1.3072,1.3072
USDSGD,20251120,182400,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,182500,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,182600,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,182700,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,182800,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,182900,1.3073,1.3074,1.3073,1.3074
USDSGD,20251120,183000,1.3074,1.3075,1.3074,1.3075
USDSGD,20251120,183100,1.3075,1.3075,1.3075,1.3075
USDSGD,20251120,183200,1.3075,1.3075,1.3075,1.3075
USDSGD,20251120,183300,1.3075,1.3075,1.3075,1.3075
USDSGD,20251120,183400,1.3075,1.3075,1.3075,1.3075
USDSGD,20251120,183500,1.3076,1.3076,1.3076,1.3076
USDSGD,20251120,183600,1.3077,1.3077,1.3076,1.3076
USDSGD,20251120,183700,1.3077,1.3077,1.3077,1.3077
USDSGD,20251120,183800,1.3077,1.3077,1.3077,1.3077
USDSGD,20251120,183900,1.3077,1.3077,1.3077,1.3077
USDSGD,20251120,184000,1.3077,1.3077,1.3077,1.3077
USDSGD,20251120,184100,1.3077,1.3078,1.3077,1.3078
USDSGD,20251120,184200,1.3078,1.3078,1.3078,1.3078
USDSGD,20251120,184300,1.3078,1.3078,1.3078,1.3078
USDSGD,20251120,184400,1.3078,1.3078,1.3078,1.3078
USDSGD,20251120,184500,1.3079,1.3079,1.3079,1.3079
USDSGD,20251120,184600,1.3079,1.3079,1.3079,1.3079
USDSGD,20251120,184700,1.3079,1.3079,1.3079,1.3079
USDSGD,20251120,184800,1.3079,1.3079,1.3078,1.3078
USDSGD,20251120,184900,1.3078,1.3078,1.3078,1.3078
USDSGD,20251120,185000,1.3079,1.3079,1.3078,1.3078
USDSGD,20251120,185100,1.3079,1.3079,1.3078,1.3079
USDSGD,20251120,185200,1.3079,1.3080,1.3079,1.3080
USDSGD,20251120,185300,1.3080,1.3080,1.3079,1.3079
USDSGD,20251120,185400,1.3079,1.3079,1.3079,1.3079
USDSGD,20251120,185500,1.3078,1.3079,1.3078,1.3079
USDSGD,20251120,185600,1.3078,1.3078,1.3077,1.3077
USDSGD,20251120,185700,1.3077,1.3077,1.3077,1.3077
USDSGD,20251120,185800,1.3078,1.3078,1.3078,1.3078
USDSGD,20251120,185900,1.3077,1.3077,1.3077,1.3077
USDSGD,20251120,190000,1.3077,1.3078,1.3077,1.3078
USDSGD,20251120,190100,1.3078,1.3078,1.3078,1.3078
USDSGD,20251120,190200,1.3078,1.3078,1.3078,1.3078
USDSGD,20251120,190300,1.3079,1.3079,1.3079,1.3079
USDSGD,20251120,190400,1.3078,1.3078,1.3078,1.3078
USDSGD,20251120,190500,1.3078,1.3079,1.3078,1.3078
USDSGD,20251120,190600,1.3078,1.3078,1.3078,1.3078
USDSGD,20251120,190700,1.3077,1.3078,1.3077,1.3078
USDSGD,20251120,190800,1.3077,1.3077,1.3076,1.3076
USDSGD,20251120,190900,1.3076,1.3076,1.3076,1.3076
USDSGD,20251120,191000,1.3077,1.3077,1.3077,1.3077
USDSGD,20251120,191100,1.3077,1.3077,1.3077,1.3077
USDSGD,20251120,191200,1.3077,1.3077,1.3077,1.3077
USDSGD,20251120,191300,1.3077,1.3077,1.3077,1.3077
USDSGD,20251120,191400,1.3077,1.3077,1.3076,1.3076
USDSGD,20251120,191500,1.3076,1.3076,1.3076,1.3076
USDSGD,20251120,191600,1.3076,1.3076,1.3075,1.3075
USDSGD,20251120,191700,1.3075,1.3075,1.3075,1.3075
USDSGD,20251120,191800,1.3075,1.3075,1.3073,1.3073
USDSGD,20251120,191900,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,192000,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,192100,1.3072,1.3073,1.3072,1.3073
USDSGD,20251120,192200,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,192300,1.3073,1.3074,1.3073,1.3074
USDSGD,20251120,192400,1.3074,1.3074,1.3074,1.3074
USDSGD,20251120,192500,1.3074,1.3074,1.3074,1.3074
USDSGD,20251120,192600,1.3074,1.3074,1.3074,1.3074
USDSGD,20251120,192700,1.3074,1.3074,1.3074,1.3074
USDSGD,20251120,192800,1.3074,1.3074,1.3074,1.3074
USDSGD,20251120,192900,1.3074,1.3074,1.3074,1.3074
USDSGD,20251120,193000,1.3074,1.3074,1.3074,1.3074
USDSGD,20251120,193100,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,193200,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,193300,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,193400,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,193500,1.3072,1.3073,1.3072,1.3072
USDSGD,20251120,193600,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,193700,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,193800,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,193900,1.3072,1.3073,1.3072,1.3073
USDSGD,20251120,194000,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,194100,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,194200,1.3074,1.3074,1.3073,1.3073
USDSGD,20251120,194300,1.3073,1.3074,1.3073,1.3074
USDSGD,20251120,194400,1.3074,1.3074,1.3074,1.3074
USDSGD,20251120,194500,1.3074,1.3074,1.3074,1.3074
USDSGD,20251120,194600,1.3074,1.3074,1.3074,1.3074
USDSGD,20251120,194700,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,194800,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,194900,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,195000,1.3074,1.3074,1.3074,1.3074
USDSGD,20251120,195100,1.3074,1.3074,1.3074,1.3074
USDSGD,20251120,195200,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,195300,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,195400,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,195500,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,195600,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,195700,1.3073,1.3074,1.3073,1.3074
USDSGD,20251120,195800,1.3074,1.3074,1.3074,1.3074
USDSGD,20251120,195900,1.3074,1.3074,1.3073,1.3073
USDSGD,20251120,200000,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,200100,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,200200,1.3072,1.3073,1.3072,1.3073
USDSGD,20251120,200300,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,200400,1.3073,1.3074,1.3073,1.3074
USDSGD,20251120,200500,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,200600,1.3074,1.3074,1.3073,1.3073
USDSGD,20251120,200700,1.3074,1.3074,1.3074,1.3074
USDSGD,20251120,200800,1.3074,1.3074,1.3074,1.3074
USDSGD,20251120,200900,1.3074,1.3074,1.3073,1.3073
USDSGD,20251120,201000,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,201100,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,201200,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,201300,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,201400,1.3072,1.3073,1.3072,1.3073
USDSGD,20251120,201500,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,201600,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,201700,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,201800,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,201900,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,202000,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,202100,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,202200,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,202300,1.3073,1.3073,1.3070,1.3070
USDSGD,20251120,202400,1.3070,1.3070,1.3069,1.3069
USDSGD,20251120,202500,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,202600,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,202700,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,202800,1.3070,1.3070,1.3069,1.3069
USDSGD,20251120,202900,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,203000,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,203100,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,203200,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,203300,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,203400,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,203500,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,203600,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,203700,1.3070,1.3071,1.3070,1.3071
USDSGD,20251120,203800,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,203900,1.3071,1.3071,1.3070,1.3070
USDSGD,20251120,204000,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,204100,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,204200,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,204300,1.3070,1.3071,1.3070,1.3071
USDSGD,20251120,204400,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,204500,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,204600,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,204700,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,204800,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,204900,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,205000,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,205100,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,205200,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,205300,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,205400,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,205500,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,205600,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,205700,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,205800,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,205900,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,210000,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,210100,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,210200,1.3069,1.3070,1.3069,1.3070
USDSGD,20251120,210300,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,210400,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,210500,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,210600,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,210700,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,210800,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,210900,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,211000,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,211100,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,211200,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,211300,1.3071,1.3072,1.3071,1.3072
USDSGD,20251120,211400,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,211500,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,211600,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,211700,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,211800,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,211900,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,212000,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,212100,1.3072,1.3073,1.3072,1.3073
USDSGD,20251120,212200,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,212300,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,212400,1.3074,1.3074,1.3074,1.3074
USDSGD,20251120,212500,1.3074,1.3074,1.3074,1.3074
USDSGD,20251120,212600,1.3074,1.3074,1.3074,1.3074
USDSGD,20251120,212700,1.3074,1.3074,1.3074,1.3074
USDSGD,20251120,212800,1.3074,1.3074,1.3073,1.3073
USDSGD,20251120,212900,1.3074,1.3074,1.3074,1.3074
USDSGD,20251120,213000,1.3074,1.3074,1.3074,1.3074
USDSGD,20251120,213100,1.3074,1.3074,1.3074,1.3074
USDSGD,20251120,213200,1.3074,1.3074,1.3074,1.3074
USDSGD,20251120,213300,1.3075,1.3075,1.3075,1.3075
USDSGD,20251120,213400,1.3075,1.3075,1.3075,1.3075
USDSGD,20251120,213500,1.3075,1.3075,1.3075,1.3075
USDSGD,20251120,213600,1.3075,1.3075,1.3075,1.3075
USDSGD,20251120,213700,1.3075,1.3075,1.3075,1.3075
USDSGD,20251120,213800,1.3075,1.3075,1.3075,1.3075
USDSGD,20251120,213900,1.3075,1.3075,1.3075,1.3075
USDSGD,20251120,214000,1.3075,1.3075,1.3075,1.3075
USDSGD,20251120,214100,1.3075,1.3075,1.3074,1.3074
USDSGD,20251120,214200,1.3074,1.3074,1.3074,1.3074
USDSGD,20251120,214300,1.3074,1.3074,1.3074,1.3074
USDSGD,20251120,214400,1.3074,1.3074,1.3074,1.3074
USDSGD,20251120,214500,1.3074,1.3074,1.3074,1.3074
USDSGD,20251120,214600,1.3075,1.3075,1.3075,1.3075
USDSGD,20251120,214700,1.3075,1.3075,1.3075,1.3075
USDSGD,20251120,214800,1.3075,1.3075,1.3075,1.3075
USDSGD,20251120,214900,1.3075,1.3075,1.3075,1.3075
USDSGD,20251120,215000,1.3075,1.3075,1.3075,1.3075
USDSGD,20251120,215100,1.3076,1.3076,1.3074,1.3074
USDSGD,20251120,215200,1.3074,1.3074,1.3074,1.3074
USDSGD,20251120,215300,1.3074,1.3074,1.3074,1.3074
USDSGD,20251120,215400,1.3074,1.3074,1.3074,1.3074
USDSGD,20251120,215500,1.3074,1.3074,1.3074,1.3074
USDSGD,20251120,215600,1.3075,1.3076,1.3075,1.3076
USDSGD,20251120,215700,1.3077,1.3077,1.3077,1.3077
USDSGD,20251120,215800,1.3077,1.3077,1.3077,1.3077
USDSGD,20251120,215900,1.3077,1.3077,1.3077,1.3077
USDSGD,20251120,220000,1.3077,1.3077,1.3076,1.3076
USDSGD,20251120,220100,1.3077,1.3077,1.3077,1.3077
USDSGD,20251120,220200,1.3076,1.3077,1.3076,1.3077
USDSGD,20251120,220300,1.3077,1.3077,1.3077,1.3077
USDSGD,20251120,220400,1.3077,1.3077,1.3077,1.3077
USDSGD,20251120,220500,1.3077,1.3077,1.3077,1.3077
USDSGD,20251120,220600,1.3077,1.3077,1.3077,1.3077
USDSGD,20251120,220700,1.3077,1.3077,1.3077,1.3077
USDSGD,20251120,220800,1.3077,1.3077,1.3077,1.3077
USDSGD,20251120,220900,1.3077,1.3077,1.3077,1.3077
USDSGD,20251120,221000,1.3077,1.3077,1.3077,1.3077
USDSGD,20251120,221100,1.3077,1.3077,1.3077,1.3077
USDSGD,20251120,221200,1.3077,1.3077,1.3077,1.3077
USDSGD,20251120,221300,1.3077,1.3077,1.3077,1.3077
USDSGD,20251120,221400,1.3078,1.3078,1.3078,1.3078
USDSGD,20251120,221500,1.3078,1.3078,1.3078,1.3078
USDSGD,20251120,221600,1.3078,1.3078,1.3078,1.3078
USDSGD,20251120,221700,1.3078,1.3078,1.3078,1.3078
USDSGD,20251120,221800,1.3078,1.3078,1.3078,1.3078
USDSGD,20251120,221900,1.3078,1.3078,1.3078,1.3078
USDSGD,20251120,222000,1.3078,1.3078,1.3077,1.3077
USDSGD,20251120,222100,1.3077,1.3077,1.3077,1.3077
USDSGD,20251120,222200,1.3077,1.3077,1.3077,1.3077
USDSGD,20251120,222300,1.3077,1.3077,1.3077,1.3077
USDSGD,20251120,222400,1.3077,1.3077,1.3077,1.3077
USDSGD,20251120,222500,1.3077,1.3077,1.3077,1.3077
USDSGD,20251120,222600,1.3077,1.3077,1.3077,1.3077
USDSGD,20251120,222700,1.3077,1.3077,1.3077,1.3077
USDSGD,20251120,222800,1.3077,1.3077,1.3077,1.3077
USDSGD,20251120,222900,1.3076,1.3076,1.3076,1.3076
USDSGD,20251120,223000,1.3077,1.3077,1.3077,1.3077
USDSGD,20251120,223100,1.3077,1.3077,1.3077,1.3077
USDSGD,20251120,223200,1.3077,1.3077,1.3077,1.3077
USDSGD,20251120,223300,1.3077,1.3077,1.3077,1.3077
USDSGD,20251120,223400,1.3077,1.3077,1.3077,1.3077
USDSGD,20251120,223500,1.3077,1.3077,1.3077,1.3077
USDSGD,20251120,223600,1.3076,1.3076,1.3076,1.3076
USDSGD,20251120,223700,1.3076,1.3076,1.3076,1.3076
USDSGD,20251120,223800,1.3076,1.3076,1.3076,1.3076
USDSGD,20251120,223900,1.3076,1.3076,1.3076,1.3076
USDSGD,20251120,224000,1.3076,1.3076,1.3076,1.3076
USDSGD,20251120,224100,1.3076,1.3076,1.3076,1.3076
USDSGD,20251120,224200,1.3076,1.3076,1.3076,1.3076
USDSGD,20251120,224300,1.3076,1.3076,1.3076,1.3076
USDSGD,20251120,224400,1.3076,1.3076,1.3076,1.3076
USDSGD,20251120,224500,1.3076,1.3076,1.3076,1.3076
USDSGD,20251120,224600,1.3076,1.3076,1.3076,1.3076
USDSGD,20251120,224700,1.3076,1.3076,1.3076,1.3076
USDSGD,20251120,224800,1.3076,1.3076,1.3076,1.3076
USDSGD,20251120,224900,1.3076,1.3076,1.3076,1.3076
USDSGD,20251120,225000,1.3076,1.3076,1.3076,1.3076
USDSGD,20251120,225100,1.3076,1.3076,1.3076,1.3076
USDSGD,20251120,225200,1.3076,1.3076,1.3076,1.3076
USDSGD,20251120,225300,1.3076,1.3076,1.3076,1.3076
USDSGD,20251120,225400,1.3076,1.3076,1.3076,1.3076
USDSGD,20251120,225500,1.3076,1.3076,1.3075,1.3075
USDSGD,20251120,225600,1.3075,1.3075,1.3075,1.3075
USDSGD,20251120,225700,1.3074,1.3074,1.3074,1.3074
USDSGD,20251120,225800,1.3074,1.3074,1.3073,1.3073
USDSGD,20251120,225900,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,230000,1.3072,1.3073,1.3072,1.3073
USDSGD,20251120,230100,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,230200,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,230300,1.3075,1.3075,1.3072,1.3072
USDSGD,20251120,230400,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,230500,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,230600,1.3074,1.3074,1.3067,1.3067
USDSGD,20251120,230700,1.3068,1.3073,1.3068,1.3072
USDSGD,20251120,230800,1.3073,1.3073,1.3072,1.3072
USDSGD,20251120,230900,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,231000,1.3072,1.3072,1.3069,1.3070
USDSGD,20251120,231100,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,231200,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,231300,1.3072,1.3072,1.3070,1.3070
USDSGD,20251120,231400,1.3070,1.3070,1.3070,1.3070
USDSGD,20251120,231500,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,231600,1.3071,1.3071,1.3070,1.3070
USDSGD,20251120,231700,1.3070,1.3071,1.3070,1.3070
USDSGD,20251120,231800,1.3070,1.3070,1.3069,1.3069
USDSGD,20251120,231900,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,232000,1.3068,1.3068,1.3068,1.3068
USDSGD,20251120,232100,1.3068,1.3068,1.3068,1.3068
USDSGD,20251120,232200,1.3068,1.3068,1.3068,1.3068
USDSGD,20251120,232300,1.3068,1.3068,1.3068,1.3068
USDSGD,20251120,232400,1.3068,1.3069,1.3068,1.3069
USDSGD,20251120,232500,1.3069,1.3069,1.3069,1.3069
USDSGD,20251120,232600,1.3068,1.3068,1.3068,1.3068
USDSGD,20251120,232700,1.3068,1.3068,1.3068,1.3068
USDSGD,20251120,232800,1.3068,1.3068,1.3068,1.3068
USDSGD,20251120,232900,1.3068,1.3068,1.3068,1.3068
USDSGD,20251120,233000,1.3068,1.3068,1.3068,1.3068
USDSGD,20251120,233100,1.3068,1.3070,1.3068,1.3070
USDSGD,20251120,233200,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,233300,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,233400,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,233500,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,233600,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,233700,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,233800,1.3071,1.3071,1.3071,1.3071
USDSGD,20251120,233900,1.3071,1.3072,1.3071,1.3072
USDSGD,20251120,234000,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,234100,1.3072,1.3072,1.3072,1.3072
USDSGD,20251120,234200,1.3073,1.3073,1.3073,1.3073
USDSGD,20251120,234300,1.3074,1.3075,1.3074,1.3075
USDSGD,20251120,234400,1.3076,1.3076,1.3075,1.3075
USDSGD,20251120,234500,1.3076,1.3076,1.3076,1.3076
USDSGD,20251120,234600,1.3075,1.3076,1.3075,1.3075
USDSGD,20251120,234700,1.3076,1.3076,1.3076,1.3076
USDSGD,20251120,234800,1.3076,1.3076,1.3076,1.3076
USDSGD,20251120,234900,1.3076,1.3076,1.3076,1.3076
USDSGD,20251120,235000,1.3076,1.3076,1.3075,1.3075
USDSGD,20251120,235100,1.3075,1.3075,1.3075,1.3075
USDSGD,20251120,235200,1.3075,1.3075,1.3075,1.3075
USDSGD,20251120,235300,1.3075,1.3075,1.3075,1.3075
USDSGD,20251120,235400,1.3075,1.3075,1.3075,1.3075
USDSGD,20251120,235500,1.3075,1.3075,1.3075,1.3075
USDSGD,20251120,235600,1.3074,1.3074,1.3074,1.3074
USDSGD,20251120,235700,1.3074,1.3074,1.3074,1.3074
USDSGD,20251120,235800,1.3074,1.3074,1.3074,1.3074
USDSGD,20251120,235900,1.3074,1.3074,1.3073,1.3073
USDSGD,20251121,000000,1.3073,1.3073,1.3073,1.3073
USDZAR,20251120,000100,17.193,17.193,17.193,17.193
USDZAR,20251120,000200,17.193,17.193,17.193,17.193
USDZAR,20251120,000300,17.193,17.193,17.193,17.193
USDZAR,20251120,000400,17.193,17.193,17.193,17.193
USDZAR,20251120,000500,17.193,17.193,17.193,17.193
USDZAR,20251120,000600,17.194,17.194,17.193,17.193
USDZAR,20251120,000700,17.193,17.193,17.191,17.191
USDZAR,20251120,000800,17.194,17.194,17.194,17.194
USDZAR,20251120,000900,17.194,17.194,17.190,17.190
USDZAR,20251120,001000,17.188,17.190,17.188,17.190
USDZAR,20251120,001100,17.190,17.191,17.190,17.191
USDZAR,20251120,001200,17.191,17.191,17.191,17.191
USDZAR,20251120,001300,17.191,17.191,17.191,17.191
USDZAR,20251120,001400,17.191,17.191,17.191,17.191
USDZAR,20251120,001500,17.188,17.188,17.188,17.188
USDZAR,20251120,001600,17.188,17.188,17.188,17.188
USDZAR,20251120,001700,17.188,17.188,17.188,17.188
USDZAR,20251120,001800,17.188,17.188,17.188,17.188
USDZAR,20251120,001900,17.188,17.188,17.188,17.188
USDZAR,20251120,002000,17.188,17.188,17.188,17.188
USDZAR,20251120,002100,17.188,17.188,17.188,17.188
USDZAR,20251120,002200,17.188,17.188,17.188,17.188
USDZAR,20251120,002300,17.188,17.188,17.188,17.188
USDZAR,20251120,002400,17.188,17.188,17.188,17.188
USDZAR,20251120,002500,17.188,17.188,17.188,17.188
USDZAR,20251120,002600,17.188,17.188,17.188,17.188
USDZAR,20251120,002700,17.188,17.188,17.188,17.188
USDZAR,20251120,002800,17.188,17.188,17.188,17.188
USDZAR,20251120,002900,17.188,17.188,17.188,17.188
USDZAR,20251120,003000,17.188,17.188,17.188,17.188
USDZAR,20251120,003100,17.188,17.188,17.188,17.188
USDZAR,20251120,003200,17.188,17.188,17.188,17.188
USDZAR,20251120,003300,17.188,17.188,17.188,17.188
USDZAR,20251120,003400,17.188,17.188,17.188,17.188
USDZAR,20251120,003500,17.188,17.188,17.188,17.188
USDZAR,20251120,003600,17.188,17.188,17.188,17.188
USDZAR,20251120,003700,17.188,17.188,17.188,17.188
USDZAR,20251120,003800,17.188,17.188,17.188,17.188
USDZAR,20251120,003900,17.188,17.188,17.188,17.188
USDZAR,20251120,004000,17.188,17.188,17.188,17.188
USDZAR,20251120,004100,17.188,17.188,17.188,17.188
USDZAR,20251120,004200,17.188,17.188,17.188,17.188
USDZAR,20251120,004300,17.188,17.188,17.188,17.188
USDZAR,20251120,004400,17.188,17.188,17.188,17.188
USDZAR,20251120,004500,17.188,17.188,17.188,17.188
USDZAR,20251120,004600,17.188,17.188,17.188,17.188
USDZAR,20251120,004700,17.188,17.188,17.188,17.188
USDZAR,20251120,004800,17.188,17.188,17.188,17.188
USDZAR,20251120,004900,17.188,17.188,17.188,17.188
USDZAR,20251120,005000,17.188,17.188,17.188,17.188
USDZAR,20251120,005100,17.188,17.188,17.188,17.188
USDZAR,20251120,005200,17.188,17.188,17.188,17.188
USDZAR,20251120,005300,17.188,17.188,17.188,17.188
USDZAR,20251120,005400,17.188,17.188,17.188,17.188
USDZAR,20251120,005500,17.188,17.188,17.188,17.188
USDZAR,20251120,005600,17.188,17.188,17.188,17.188
USDZAR,20251120,005700,17.188,17.188,17.188,17.188
USDZAR,20251120,005800,17.188,17.188,17.188,17.188
USDZAR,20251120,005900,17.188,17.188,17.188,17.188
USDZAR,20251120,010000,17.188,17.188,17.188,17.188
USDZAR,20251120,010100,17.186,17.186,17.184,17.184
USDZAR,20251120,010200,17.182,17.183,17.182,17.183
USDZAR,20251120,010300,17.183,17.183,17.183,17.183
USDZAR,20251120,010400,17.183,17.183,17.183,17.183
USDZAR,20251120,010500,17.183,17.183,17.183,17.183
USDZAR,20251120,010600,17.183,17.183,17.183,17.183
USDZAR,20251120,010700,17.184,17.184,17.184,17.184
USDZAR,20251120,010800,17.184,17.184,17.184,17.184
USDZAR,20251120,010900,17.184,17.184,17.182,17.182
USDZAR,20251120,011000,17.182,17.182,17.182,17.182
USDZAR,20251120,011100,17.182,17.182,17.182,17.182
USDZAR,20251120,011200,17.182,17.182,17.182,17.182
USDZAR,20251120,011300,17.182,17.182,17.182,17.182
USDZAR,20251120,011400,17.182,17.182,17.182,17.182
USDZAR,20251120,011500,17.182,17.182,17.182,17.182
USDZAR,20251120,011600,17.182,17.182,17.182,17.182
USDZAR,20251120,011700,17.182,17.182,17.182,17.182
USDZAR,20251120,011800,17.182,17.182,17.182,17.182
USDZAR,20251120,011900,17.182,17.182,17.182,17.182
USDZAR,20251120,012000,17.182,17.182,17.182,17.182
USDZAR,20251120,012100,17.182,17.182,17.182,17.182
USDZAR,20251120,012200,17.182,17.182,17.182,17.182
USDZAR,20251120,012300,17.182,17.182,17.182,17.182
USDZAR,20251120,012400,17.182,17.182,17.182,17.182
USDZAR,20251120,012500,17.182,17.182,17.182,17.182
USDZAR,20251120,012600,17.182,17.182,17.182,17.182
USDZAR,20251120,012700,17.182,17.182,17.182,17.182
USDZAR,20251120,012800,17.182,17.182,17.182,17.182
USDZAR,20251120,012900,17.182,17.182,17.182,17.182
USDZAR,20251120,013000,17.184,17.184,17.184,17.184
USDZAR,20251120,013100,17.185,17.186,17.185,17.186
USDZAR,20251120,013200,17.186,17.186,17.186,17.186
USDZAR,20251120,013300,17.186,17.186,17.186,17.186
USDZAR,20251120,013400,17.185,17.185,17.182,17.183
USDZAR,20251120,013500,17.183,17.183,17.183,17.183
USDZAR,20251120,013600,17.183,17.183,17.183,17.183
USDZAR,20251120,013700,17.183,17.183,17.183,17.183
USDZAR,20251120,013800,17.184,17.186,17.183,17.186
USDZAR,20251120,013900,17.186,17.186,17.183,17.183
USDZAR,20251120,014000,17.183,17.183,17.183,17.183
USDZAR,20251120,014100,17.183,17.183,17.183,17.183
USDZAR,20251120,014200,17.183,17.184,17.183,17.183
USDZAR,20251120,014300,17.183,17.183,17.182,17.182
USDZAR,20251120,014400,17.183,17.183,17.183,17.183
USDZAR,20251120,014500,17.183,17.183,17.183,17.183
USDZAR,20251120,014600,17.183,17.183,17.183,17.183
USDZAR,20251120,014700,17.183,17.183,17.183,17.183
USDZAR,20251120,014800,17.182,17.182,17.182,17.182
USDZAR,20251120,014900,17.182,17.182,17.182,17.182
USDZAR,20251120,015000,17.182,17.182,17.182,17.182
USDZAR,20251120,015100,17.182,17.182,17.182,17.182
USDZAR,20251120,015200,17.183,17.183,17.182,17.182
USDZAR,20251120,015300,17.183,17.183,17.183,17.183
USDZAR,20251120,015400,17.183,17.183,17.183,17.183
USDZAR,20251120,015500,17.183,17.184,17.183,17.183
USDZAR,20251120,015600,17.183,17.183,17.183,17.183
USDZAR,20251120,015700,17.184,17.184,17.184,17.184
USDZAR,20251120,015800,17.183,17.183,17.183,17.183
USDZAR,20251120,015900,17.182,17.183,17.182,17.183
USDZAR,20251120,020000,17.183,17.183,17.183,17.183
USDZAR,20251120,020100,17.182,17.182,17.176,17.176
USDZAR,20251120,020200,17.175,17.175,17.174,17.174
USDZAR,20251120,020300,17.170,17.176,17.169,17.176
USDZAR,20251120,020400,17.175,17.179,17.175,17.177
USDZAR,20251120,020500,17.178,17.178,17.178,17.178
USDZAR,20251120,020600,17.177,17.178,17.177,17.178
USDZAR,20251120,020700,17.177,17.179,17.177,17.178
USDZAR,20251120,020800,17.178,17.181,17.178,17.181
USDZAR,20251120,020900,17.183,17.183,17.183,17.183
USDZAR,20251120,021000,17.183,17.183,17.183,17.183
USDZAR,20251120,021100,17.183,17.183,17.183,17.183
USDZAR,20251120,021200,17.182,17.182,17.176,17.176
USDZAR,20251120,021300,17.177,17.182,17.177,17.182
USDZAR,20251120,021400,17.183,17.183,17.182,17.183
USDZAR,20251120,021500,17.183,17.183,17.183,17.183
USDZAR,20251120,021600,17.184,17.190,17.184,17.190
USDZAR,20251120,021700,17.191,17.191,17.191,17.191
USDZAR,20251120,021800,17.191,17.191,17.183,17.183
USDZAR,20251120,021900,17.183,17.185,17.183,17.184
USDZAR,20251120,022000,17.183,17.183,17.182,17.182
USDZAR,20251120,022100,17.182,17.184,17.182,17.184
USDZAR,20251120,022200,17.185,17.185,17.184,17.185
USDZAR,20251120,022300,17.184,17.185,17.183,17.183
USDZAR,20251120,022400,17.181,17.181,17.181,17.181
USDZAR,20251120,022500,17.181,17.181,17.181,17.181
USDZAR,20251120,022600,17.181,17.181,17.181,17.181
USDZAR,20251120,022700,17.181,17.181,17.181,17.181
USDZAR,20251120,022800,17.181,17.182,17.181,17.181
USDZAR,20251120,022900,17.182,17.182,17.181,17.181
USDZAR,20251120,023000,17.181,17.181,17.181,17.181
USDZAR,20251120,023100,17.179,17.181,17.174,17.181
USDZAR,20251120,023200,17.182,17.183,17.180,17.180
USDZAR,20251120,023300,17.180,17.180,17.177,17.178
USDZAR,20251120,023400,17.179,17.182,17.179,17.182
USDZAR,20251120,023500,17.181,17.181,17.180,17.181
USDZAR,20251120,023600,17.182,17.182,17.182,17.182
USDZAR,20251120,023700,17.182,17.182,17.182,17.182
USDZAR,20251120,023800,17.182,17.182,17.182,17.182
USDZAR,20251120,023900,17.182,17.183,17.182,17.183
USDZAR,20251120,024000,17.183,17.183,17.181,17.181
USDZAR,20251120,024100,17.181,17.183,17.181,17.183
USDZAR,20251120,024200,17.183,17.183,17.183,17.183
USDZAR,20251120,024300,17.183,17.183,17.183,17.183
USDZAR,20251120,024400,17.182,17.183,17.182,17.183
USDZAR,20251120,024500,17.184,17.189,17.184,17.189
USDZAR,20251120,024600,17.188,17.188,17.188,17.188
USDZAR,20251120,024700,17.189,17.189,17.189,17.189
USDZAR,20251120,024800,17.188,17.188,17.188,17.188
USDZAR,20251120,024900,17.188,17.188,17.188,17.188
USDZAR,20251120,025000,17.188,17.189,17.188,17.189
USDZAR,20251120,025100,17.189,17.189,17.189,17.189
USDZAR,20251120,025200,17.189,17.190,17.189,17.190
USDZAR,20251120,025300,17.191,17.195,17.191,17.195
USDZAR,20251120,025400,17.196,17.196,17.196,17.196
USDZAR,20251120,025500,17.196,17.198,17.196,17.198
USDZAR,20251120,025600,17.197,17.204,17.197,17.204
USDZAR,20251120,025700,17.205,17.206,17.203,17.203
USDZAR,20251120,025800,17.204,17.205,17.204,17.205
USDZAR,20251120,025900,17.204,17.204,17.204,17.204
USDZAR,20251120,030000,17.204,17.204,17.204,17.204
USDZAR,20251120,030100,17.205,17.206,17.204,17.205
USDZAR,20251120,030200,17.206,17.206,17.205,17.206
USDZAR,20251120,030300,17.205,17.205,17.205,17.205
USDZAR,20251120,030400,17.205,17.205,17.205,17.205
USDZAR,20251120,030500,17.205,17.205,17.205,17.205
USDZAR,20251120,030600,17.206,17.207,17.206,17.207
USDZAR,20251120,030700,17.208,17.210,17.208,17.210
USDZAR,20251120,030800,17.211,17.214,17.211,17.214
USDZAR,20251120,030900,17.213,17.213,17.212,17.213
USDZAR,20251120,031000,17.214,17.214,17.211,17.211
USDZAR,20251120,031100,17.212,17.214,17.212,17.212
USDZAR,20251120,031200,17.211,17.211,17.206,17.206
USDZAR,20251120,031300,17.205,17.206,17.204,17.204
USDZAR,20251120,031400,17.205,17.205,17.202,17.203
USDZAR,20251120,031500,17.205,17.205,17.205,17.205
USDZAR,20251120,031600,17.206,17.207,17.206,17.206
USDZAR,20251120,031700,17.206,17.207,17.206,17.206
USDZAR,20251120,031800,17.207,17.213,17.206,17.213
USDZAR,20251120,031900,17.214,17.214,17.213,17.214
USDZAR,20251120,032000,17.215,17.220,17.215,17.219
USDZAR,20251120,032100,17.219,17.220,17.219,17.219
USDZAR,20251120,032200,17.220,17.220,17.219,17.219
USDZAR,20251120,032300,17.219,17.219,17.219,17.219
USDZAR,20251120,032400,17.219,17.219,17.219,17.219
USDZAR,20251120,032500,17.218,17.218,17.214,17.214
USDZAR,20251120,032600,17.213,17.213,17.211,17.212
USDZAR,20251120,032700,17.212,17.212,17.212,17.212
USDZAR,20251120,032800,17.211,17.211,17.211,17.211
USDZAR,20251120,032900,17.211,17.211,17.211,17.211
USDZAR,20251120,033000,17.212,17.212,17.212,17.212
USDZAR,20251120,033100,17.213,17.213,17.212,17.212
USDZAR,20251120,033200,17.211,17.211,17.207,17.208
USDZAR,20251120,033300,17.208,17.209,17.208,17.209
USDZAR,20251120,033400,17.208,17.208,17.207,17.207
USDZAR,20251120,033500,17.207,17.208,17.207,17.207
USDZAR,20251120,033600,17.208,17.208,17.207,17.207
USDZAR,20251120,033700,17.208,17.208,17.207,17.207
USDZAR,20251120,033800,17.207,17.208,17.207,17.208
USDZAR,20251120,033900,17.209,17.210,17.209,17.209
USDZAR,20251120,034000,17.208,17.208,17.207,17.207
USDZAR,20251120,034100,17.207,17.208,17.207,17.207
USDZAR,20251120,034200,17.207,17.207,17.207,17.207
USDZAR,20251120,034300,17.207,17.208,17.206,17.207
USDZAR,20251120,034400,17.208,17.208,17.208,17.208
USDZAR,20251120,034500,17.208,17.208,17.208,17.208
USDZAR,20251120,034600,17.207,17.207,17.206,17.206
USDZAR,20251120,034700,17.207,17.207,17.206,17.206
USDZAR,20251120,034800,17.206,17.206,17.206,17.206
USDZAR,20251120,034900,17.205,17.205,17.205,17.205
USDZAR,20251120,035000,17.205,17.206,17.205,17.206
USDZAR,20251120,035100,17.206,17.206,17.206,17.206
USDZAR,20251120,035200,17.206,17.206,17.206,17.206
USDZAR,20251120,035300,17.206,17.206,17.206,17.206
USDZAR,20251120,035400,17.206,17.208,17.206,17.208
USDZAR,20251120,035500,17.209,17.209,17.209,17.209
USDZAR,20251120,035600,17.210,17.211,17.210,17.210
USDZAR,20251120,035700,17.210,17.210,17.210,17.210
USDZAR,20251120,035800,17.209,17.209,17.209,17.209
USDZAR,20251120,035900,17.209,17.209,17.209,17.209
USDZAR,20251120,040000,17.209,17.209,17.209,17.209
USDZAR,20251120,040100,17.208,17.208,17.190,17.195
USDZAR,20251120,040200,17.196,17.198,17.196,17.198
USDZAR,20251120,040300,17.197,17.197,17.194,17.194
USDZAR,20251120,040400,17.193,17.193,17.187,17.187
USDZAR,20251120,040500,17.186,17.186,17.184,17.184
USDZAR,20251120,040600,17.185,17.195,17.185,17.193
USDZAR,20251120,040700,17.194,17.195,17.193,17.193
USDZAR,20251120,040800,17.194,17.194,17.189,17.189
USDZAR,20251120,040900,17.188,17.191,17.186,17.191
USDZAR,20251120,041000,17.190,17.193,17.189,17.192
USDZAR,20251120,041100,17.193,17.195,17.193,17.195
USDZAR,20251120,041200,17.196,17.196,17.196,17.196
USDZAR,20251120,041300,17.197,17.197,17.194,17.195
USDZAR,20251120,041400,17.196,17.199,17.195,17.199
USDZAR,20251120,041500,17.200,17.203,17.200,17.203
USDZAR,20251120,041600,17.204,17.205,17.204,17.204
USDZAR,20251120,041700,17.203,17.203,17.201,17.201
USDZAR,20251120,041800,17.202,17.203,17.202,17.202
USDZAR,20251120,041900,17.203,17.203,17.203,17.203
USDZAR,20251120,042000,17.202,17.203,17.202,17.202
USDZAR,20251120,042100,17.202,17.202,17.202,17.202
USDZAR,20251120,042200,17.201,17.201,17.200,17.200
USDZAR,20251120,042300,17.199,17.200,17.195,17.197
USDZAR,20251120,042400,17.198,17.199,17.198,17.198
USDZAR,20251120,042500,17.198,17.198,17.198,17.198
USDZAR,20251120,042600,17.197,17.199,17.197,17.198
USDZAR,20251120,042700,17.197,17.198,17.197,17.198
USDZAR,20251120,042800,17.197,17.197,17.192,17.192
USDZAR,20251120,042900,17.193,17.193,17.192,17.192
USDZAR,20251120,043000,17.193,17.193,17.193,17.193
USDZAR,20251120,043100,17.194,17.194,17.194,17.194
USDZAR,20251120,043200,17.194,17.194,17.194,17.194
USDZAR,20251120,043300,17.193,17.193,17.193,17.193
USDZAR,20251120,043400,17.193,17.193,17.192,17.193
USDZAR,20251120,043500,17.193,17.193,17.193,17.193
USDZAR,20251120,043600,17.194,17.200,17.194,17.200
USDZAR,20251120,043700,17.199,17.199,17.198,17.198
USDZAR,20251120,043800,17.199,17.201,17.199,17.201
USDZAR,20251120,043900,17.202,17.202,17.202,17.202
USDZAR,20251120,044000,17.203,17.206,17.203,17.205
USDZAR,20251120,044100,17.206,17.206,17.205,17.206
USDZAR,20251120,044200,17.207,17.209,17.207,17.209
USDZAR,20251120,044300,17.208,17.210,17.208,17.210
USDZAR,20251120,044400,17.211,17.214,17.211,17.214
USDZAR,20251120,044500,17.215,17.216,17.215,17.216
USDZAR,20251120,044600,17.216,17.217,17.216,17.217
USDZAR,20251120,044700,17.218,17.218,17.218,17.218
USDZAR,20251120,044800,17.218,17.218,17.216,17.217
USDZAR,20251120,044900,17.218,17.218,17.214,17.214
USDZAR,20251120,045000,17.213,17.213,17.213,17.213
USDZAR,20251120,045100,17.212,17.212,17.208,17.208
USDZAR,20251120,045200,17.207,17.207,17.207,17.207
USDZAR,20251120,045300,17.208,17.211,17.208,17.210
USDZAR,20251120,045400,17.210,17.210,17.209,17.209
USDZAR,20251120,045500,17.208,17.208,17.207,17.207
USDZAR,20251120,045600,17.207,17.207,17.207,17.207
USDZAR,20251120,045700,17.208,17.212,17.208,17.212
USDZAR,20251120,045800,17.211,17.212,17.211,17.212
USDZAR,20251120,045900,17.211,17.211,17.211,17.211
USDZAR,20251120,050000,17.211,17.211,17.210,17.210
USDZAR,20251120,050100,17.209,17.209,17.209,17.209
USDZAR,20251120,050200,17.209,17.209,17.209,17.209
USDZAR,20251120,050300,17.210,17.211,17.210,17.211
USDZAR,20251120,050400,17.211,17.212,17.211,17.212
USDZAR,20251120,050500,17.211,17.212,17.211,17.211
USDZAR,20251120,050600,17.210,17.211,17.210,17.210
USDZAR,20251120,050700,17.209,17.209,17.206,17.208
USDZAR,20251120,050800,17.207,17.208,17.207,17.208
USDZAR,20251120,050900,17.207,17.208,17.206,17.207
USDZAR,20251120,051000,17.206,17.208,17.206,17.206
USDZAR,20251120,051100,17.207,17.207,17.204,17.204
USDZAR,20251120,051200,17.205,17.207,17.205,17.206
USDZAR,20251120,051300,17.207,17.207,17.207,17.207
USDZAR,20251120,051400,17.207,17.208,17.207,17.208
USDZAR,20251120,051500,17.209,17.211,17.209,17.211
USDZAR,20251120,051600,17.210,17.210,17.209,17.209
USDZAR,20251120,051700,17.208,17.208,17.207,17.207
USDZAR,20251120,051800,17.207,17.207,17.207,17.207
USDZAR,20251120,051900,17.208,17.208,17.208,17.208
USDZAR,20251120,052000,17.208,17.208,17.207,17.207
USDZAR,20251120,052100,17.208,17.208,17.208,17.208
USDZAR,20251120,052200,17.208,17.208,17.207,17.207
USDZAR,20251120,052300,17.207,17.207,17.207,17.207
USDZAR,20251120,052400,17.207,17.207,17.207,17.207
USDZAR,20251120,052500,17.207,17.207,17.206,17.206
USDZAR,20251120,052600,17.206,17.206,17.206,17.206
USDZAR,20251120,052700,17.205,17.205,17.205,17.205
USDZAR,20251120,052800,17.205,17.205,17.205,17.205
USDZAR,20251120,052900,17.205,17.205,17.205,17.205
USDZAR,20251120,053000,17.206,17.207,17.205,17.205
USDZAR,20251120,053100,17.205,17.205,17.205,17.205
USDZAR,20251120,053200,17.204,17.204,17.200,17.200
USDZAR,20251120,053300,17.199,17.200,17.198,17.198
USDZAR,20251120,053400,17.198,17.198,17.198,17.198
USDZAR,20251120,053500,17.198,17.198,17.198,17.198
USDZAR,20251120,053600,17.199,17.199,17.198,17.199
USDZAR,20251120,053700,17.199,17.199,17.199,17.199
USDZAR,20251120,053800,17.199,17.199,17.199,17.199
USDZAR,20251120,053900,17.198,17.198,17.198,17.198
USDZAR,20251120,054000,17.198,17.198,17.197,17.197
USDZAR,20251120,054100,17.195,17.200,17.195,17.200
USDZAR,20251120,054200,17.202,17.204,17.202,17.204
USDZAR,20251120,054300,17.204,17.204,17.204,17.204
USDZAR,20251120,054400,17.202,17.203,17.202,17.202
USDZAR,20251120,054500,17.201,17.201,17.201,17.201
USDZAR,20251120,054600,17.202,17.203,17.202,17.203
USDZAR,20251120,054700,17.202,17.202,17.201,17.201
USDZAR,20251120,054800,17.202,17.202,17.202,17.202
USDZAR,20251120,054900,17.201,17.201,17.201,17.201
USDZAR,20251120,055000,17.201,17.201,17.200,17.201
USDZAR,20251120,055100,17.201,17.201,17.201,17.201
USDZAR,20251120,055200,17.201,17.201,17.200,17.200
USDZAR,20251120,055300,17.200,17.201,17.200,17.201
USDZAR,20251120,055400,17.202,17.203,17.202,17.203
USDZAR,20251120,055500,17.203,17.203,17.203,17.203
USDZAR,20251120,055600,17.202,17.202,17.201,17.201
USDZAR,20251120,055700,17.200,17.200,17.200,17.200
USDZAR,20251120,055800,17.200,17.203,17.200,17.203
USDZAR,20251120,055900,17.203,17.203,17.203,17.203
USDZAR,20251120,060000,17.203,17.203,17.203,17.203
USDZAR,20251120,060100,17.202,17.210,17.202,17.210
USDZAR,20251120,060200,17.211,17.211,17.208,17.208
USDZAR,20251120,060300,17.207,17.207,17.207,17.207
USDZAR,20251120,060400,17.207,17.207,17.207,17.207
USDZAR,20251120,060500,17.205,17.205,17.199,17.199
USDZAR,20251120,060600,17.199,17.199,17.199,17.199
USDZAR,20251120,060700,17.198,17.198,17.198,17.198
USDZAR,20251120,060800,17.196,17.196,17.196,17.196
USDZAR,20251120,060900,17.197,17.197,17.197,17.197
USDZAR,20251120,061000,17.197,17.197,17.197,17.197
USDZAR,20251120,061100,17.197,17.198,17.197,17.198
USDZAR,20251120,061200,17.197,17.197,17.197,17.197
USDZAR,20251120,061300,17.197,17.197,17.197,17.197
USDZAR,20251120,061400,17.197,17.197,17.197,17.197
USDZAR,20251120,061500,17.197,17.197,17.189,17.189
USDZAR,20251120,061600,17.188,17.188,17.188,17.188
USDZAR,20251120,061700,17.187,17.187,17.186,17.186
USDZAR,20251120,061800,17.185,17.185,17.185,17.185
USDZAR,20251120,061900,17.184,17.184,17.182,17.183
USDZAR,20251120,062000,17.182,17.183,17.182,17.182
USDZAR,20251120,062100,17.181,17.181,17.181,17.181
USDZAR,20251120,062200,17.181,17.181,17.180,17.181
USDZAR,20251120,062300,17.181,17.181,17.181,17.181
USDZAR,20251120,062400,17.181,17.181,17.181,17.181
USDZAR,20251120,062500,17.181,17.181,17.181,17.181
USDZAR,20251120,062600,17.182,17.182,17.182,17.182
USDZAR,20251120,062700,17.182,17.185,17.182,17.184
USDZAR,20251120,062800,17.183,17.183,17.183,17.183
USDZAR,20251120,062900,17.184,17.184,17.183,17.183
USDZAR,20251120,063000,17.183,17.185,17.183,17.185
USDZAR,20251120,063100,17.186,17.190,17.186,17.190
USDZAR,20251120,063200,17.190,17.194,17.190,17.192
USDZAR,20251120,063300,17.193,17.195,17.193,17.195
USDZAR,20251120,063400,17.194,17.194,17.193,17.193
USDZAR,20251120,063500,17.192,17.192,17.191,17.191
USDZAR,20251120,063600,17.191,17.191,17.191,17.191
USDZAR,20251120,063700,17.191,17.195,17.191,17.195
USDZAR,20251120,063800,17.194,17.196,17.193,17.196
USDZAR,20251120,063900,17.197,17.198,17.197,17.198
USDZAR,20251120,064000,17.198,17.198,17.196,17.196
USDZAR,20251120,064100,17.195,17.195,17.189,17.190
USDZAR,20251120,064200,17.189,17.190,17.189,17.190
USDZAR,20251120,064300,17.189,17.189,17.189,17.189
USDZAR,20251120,064400,17.189,17.189,17.189,17.189
USDZAR,20251120,064500,17.189,17.191,17.189,17.190
USDZAR,20251120,064600,17.191,17.191,17.191,17.191
USDZAR,20251120,064700,17.191,17.191,17.189,17.191
USDZAR,20251120,064800,17.190,17.190,17.189,17.189
USDZAR,20251120,064900,17.189,17.190,17.189,17.190
USDZAR,20251120,065000,17.191,17.192,17.191,17.191
USDZAR,20251120,065100,17.191,17.191,17.191,17.191
USDZAR,20251120,065200,17.190,17.190,17.190,17.190
USDZAR,20251120,065300,17.189,17.191,17.189,17.191
USDZAR,20251120,065400,17.192,17.192,17.191,17.192
USDZAR,20251120,065500,17.191,17.191,17.191,17.191
USDZAR,20251120,065600,17.190,17.191,17.190,17.190
USDZAR,20251120,065700,17.190,17.190,17.190,17.190
USDZAR,20251120,065800,17.191,17.191,17.190,17.191
USDZAR,20251120,065900,17.192,17.194,17.192,17.194
USDZAR,20251120,070000,17.196,17.198,17.196,17.198
USDZAR,20251120,070100,17.199,17.199,17.197,17.197
USDZAR,20251120,070200,17.198,17.199,17.197,17.197
USDZAR,20251120,070300,17.196,17.197,17.196,17.196
USDZAR,20251120,070400,17.195,17.195,17.194,17.194
USDZAR,20251120,070500,17.193,17.195,17.193,17.195
USDZAR,20251120,070600,17.196,17.196,17.193,17.193
USDZAR,20251120,070700,17.193,17.193,17.193,17.193
USDZAR,20251120,070800,17.192,17.192,17.192,17.192
USDZAR,20251120,070900,17.193,17.193,17.188,17.188
USDZAR,20251120,071000,17.187,17.187,17.187,17.187
USDZAR,20251120,071100,17.186,17.187,17.186,17.187
USDZAR,20251120,071200,17.186,17.186,17.186,17.186
USDZAR,20251120,071300,17.187,17.188,17.187,17.188
USDZAR,20251120,071400,17.187,17.187,17.185,17.187
USDZAR,20251120,071500,17.186,17.187,17.186,17.187
USDZAR,20251120,071600,17.187,17.187,17.186,17.187
USDZAR,20251120,071700,17.186,17.186,17.186,17.186
USDZAR,20251120,071800,17.187,17.191,17.187,17.190
USDZAR,20251120,071900,17.191,17.193,17.191,17.193
USDZAR,20251120,072000,17.192,17.193,17.192,17.193
USDZAR,20251120,072100,17.194,17.194,17.192,17.192
USDZAR,20251120,072200,17.193,17.193,17.193,17.193
USDZAR,20251120,072300,17.193,17.193,17.192,17.192
USDZAR,20251120,072400,17.192,17.193,17.192,17.193
USDZAR,20251120,072500,17.192,17.193,17.192,17.193
USDZAR,20251120,072600,17.194,17.199,17.194,17.199
USDZAR,20251120,072700,17.198,17.199,17.198,17.199
USDZAR,20251120,072800,17.198,17.202,17.198,17.199
USDZAR,20251120,072900,17.200,17.201,17.200,17.201
USDZAR,20251120,073000,17.200,17.200,17.199,17.199
USDZAR,20251120,073100,17.198,17.198,17.191,17.194
USDZAR,20251120,073200,17.193,17.196,17.193,17.195
USDZAR,20251120,073300,17.196,17.196,17.193,17.193
USDZAR,20251120,073400,17.193,17.193,17.193,17.193
USDZAR,20251120,073500,17.194,17.194,17.191,17.191
USDZAR,20251120,073600,17.190,17.190,17.190,17.190
USDZAR,20251120,073700,17.189,17.189,17.189,17.189
USDZAR,20251120,073800,17.188,17.190,17.188,17.188
USDZAR,20251120,073900,17.188,17.189,17.188,17.189
USDZAR,20251120,074000,17.188,17.188,17.186,17.187
USDZAR,20251120,074100,17.186,17.186,17.183,17.183
USDZAR,20251120,074200,17.184,17.184,17.183,17.184
USDZAR,20251120,074300,17.183,17.185,17.183,17.185
USDZAR,20251120,074400,17.185,17.185,17.185,17.185
USDZAR,20251120,074500,17.184,17.184,17.184,17.184
USDZAR,20251120,074600,17.185,17.188,17.185,17.188
USDZAR,20251120,074700,17.188,17.188,17.188,17.188
USDZAR,20251120,074800,17.187,17.187,17.186,17.186
USDZAR,20251120,074900,17.186,17.186,17.186,17.186
USDZAR,20251120,075000,17.186,17.187,17.186,17.187
USDZAR,20251120,075100,17.187,17.188,17.187,17.188
USDZAR,20251120,075200,17.190,17.190,17.187,17.187
USDZAR,20251120,075300,17.186,17.186,17.186,17.186
USDZAR,20251120,075400,17.186,17.186,17.184,17.184
USDZAR,20251120,075500,17.186,17.186,17.186,17.186
USDZAR,20251120,075600,17.186,17.186,17.184,17.184
USDZAR,20251120,075700,17.184,17.184,17.184,17.184
USDZAR,20251120,075800,17.184,17.184,17.184,17.184
USDZAR,20251120,075900,17.183,17.183,17.183,17.183
USDZAR,20251120,080000,17.183,17.183,17.183,17.183
USDZAR,20251120,080100,17.185,17.192,17.185,17.192
USDZAR,20251120,080200,17.193,17.202,17.193,17.202
USDZAR,20251120,080300,17.201,17.205,17.197,17.205
USDZAR,20251120,080400,17.204,17.204,17.200,17.200
USDZAR,20251120,080500,17.201,17.210,17.201,17.204
USDZAR,20251120,080600,17.203,17.209,17.203,17.205
USDZAR,20251120,080700,17.206,17.210,17.205,17.208
USDZAR,20251120,080800,17.207,17.208,17.192,17.195
USDZAR,20251120,080900,17.197,17.205,17.197,17.204
USDZAR,20251120,081000,17.203,17.204,17.200,17.201
USDZAR,20251120,081100,17.202,17.208,17.196,17.201
USDZAR,20251120,081200,17.202,17.204,17.198,17.198
USDZAR,20251120,081300,17.199,17.204,17.198,17.204
USDZAR,20251120,081400,17.201,17.203,17.199,17.202
USDZAR,20251120,081500,17.203,17.203,17.199,17.199
USDZAR,20251120,081600,17.198,17.203,17.196,17.202
USDZAR,20251120,081700,17.203,17.206,17.202,17.205
USDZAR,20251120,081800,17.206,17.206,17.196,17.197
USDZAR,20251120,081900,17.198,17.200,17.196,17.196
USDZAR,20251120,082000,17.195,17.203,17.195,17.202
USDZAR,20251120,082100,17.203,17.205,17.202,17.205
USDZAR,20251120,082200,17.204,17.204,17.201,17.201
USDZAR,20251120,082300,17.202,17.205,17.202,17.205
USDZAR,20251120,082400,17.206,17.208,17.205,17.208
USDZAR,20251120,082500,17.210,17.215,17.210,17.213
USDZAR,20251120,082600,17.212,17.216,17.210,17.211
USDZAR,20251120,082700,17.210,17.217,17.210,17.217
USDZAR,20251120,082800,17.218,17.218,17.213,17.213
USDZAR,20251120,082900,17.214,17.217,17.212,17.217
USDZAR,20251120,083000,17.218,17.219,17.217,17.217
USDZAR,20251120,083100,17.218,17.218,17.209,17.209
USDZAR,20251120,083200,17.208,17.209,17.207,17.208
USDZAR,20251120,083300,17.209,17.217,17.208,17.217
USDZAR,20251120,083400,17.216,17.216,17.209,17.213
USDZAR,20251120,083500,17.214,17.220,17.214,17.220
USDZAR,20251120,083600,17.219,17.223,17.219,17.223
USDZAR,20251120,083700,17.222,17.226,17.222,17.225
USDZAR,20251120,083800,17.226,17.229,17.222,17.223
USDZAR,20251120,083900,17.222,17.223,17.220,17.220
USDZAR,20251120,084000,17.219,17.220,17.218,17.218
USDZAR,20251120,084100,17.219,17.220,17.217,17.217
USDZAR,20251120,084200,17.218,17.219,17.217,17.218
USDZAR,20251120,084300,17.217,17.220,17.217,17.220
USDZAR,20251120,084400,17.221,17.225,17.221,17.223
USDZAR,20251120,084500,17.224,17.225,17.224,17.224
USDZAR,20251120,084600,17.223,17.225,17.220,17.224
USDZAR,20251120,084700,17.225,17.225,17.224,17.224
USDZAR,20251120,084800,17.223,17.223,17.219,17.219
USDZAR,20251120,084900,17.218,17.219,17.217,17.218
USDZAR,20251120,085000,17.219,17.224,17.219,17.220
USDZAR,20251120,085100,17.222,17.223,17.220,17.220
USDZAR,20251120,085200,17.219,17.219,17.216,17.217
USDZAR,20251120,085300,17.218,17.223,17.218,17.222
USDZAR,20251120,085400,17.223,17.223,17.218,17.218
USDZAR,20251120,085500,17.217,17.218,17.214,17.217
USDZAR,20251120,085600,17.218,17.219,17.215,17.215
USDZAR,20251120,085700,17.214,17.218,17.214,17.215
USDZAR,20251120,085800,17.216,17.217,17.214,17.215
USDZAR,20251120,085900,17.216,17.217,17.215,17.216
USDZAR,20251120,090000,17.217,17.218,17.212,17.213
USDZAR,20251120,090100,17.212,17.212,17.208,17.210
USDZAR,20251120,090200,17.209,17.211,17.207,17.210
USDZAR,20251120,090300,17.209,17.209,17.202,17.203
USDZAR,20251120,090400,17.209,17.213,17.207,17.213
USDZAR,20251120,090500,17.214,17.220,17.213,17.219
USDZAR,20251120,090600,17.220,17.220,17.215,17.215
USDZAR,20251120,090700,17.214,17.217,17.211,17.213
USDZAR,20251120,090800,17.212,17.218,17.212,17.215
USDZAR,20251120,090900,17.214,17.221,17.209,17.220
USDZAR,20251120,091000,17.221,17.222,17.219,17.219
USDZAR,20251120,091100,17.218,17.221,17.213,17.221
USDZAR,20251120,091200,17.222,17.226,17.222,17.226
USDZAR,20251120,091300,17.225,17.227,17.223,17.223
USDZAR,20251120,091400,17.224,17.225,17.223,17.223
USDZAR,20251120,091500,17.224,17.226,17.222,17.226
USDZAR,20251120,091600,17.227,17.228,17.225,17.225
USDZAR,20251120,091700,17.226,17.228,17.226,17.227
USDZAR,20251120,091800,17.228,17.232,17.228,17.231
USDZAR,20251120,091900,17.232,17.234,17.231,17.232
USDZAR,20251120,092000,17.233,17.237,17.233,17.236
USDZAR,20251120,092100,17.237,17.238,17.233,17.235
USDZAR,20251120,092200,17.234,17.238,17.234,17.237
USDZAR,20251120,092300,17.239,17.239,17.236,17.239
USDZAR,20251120,092400,17.240,17.241,17.235,17.236
USDZAR,20251120,092500,17.237,17.237,17.234,17.234
USDZAR,20251120,092600,17.235,17.239,17.234,17.234
USDZAR,20251120,092700,17.233,17.234,17.232,17.233
USDZAR,20251120,092800,17.232,17.234,17.232,17.233
USDZAR,20251120,092900,17.232,17.232,17.226,17.227
USDZAR,20251120,093000,17.228,17.232,17.228,17.230
USDZAR,20251120,093100,17.231,17.235,17.229,17.234
USDZAR,20251120,093200,17.233,17.233,17.229,17.229
USDZAR,20251120,093300,17.228,17.228,17.225,17.226
USDZAR,20251120,093400,17.225,17.226,17.222,17.224
USDZAR,20251120,093500,17.223,17.224,17.219,17.219
USDZAR,20251120,093600,17.218,17.220,17.217,17.217
USDZAR,20251120,093700,17.216,17.220,17.216,17.220
USDZAR,20251120,093800,17.221,17.224,17.221,17.221
USDZAR,20251120,093900,17.222,17.225,17.222,17.224
USDZAR,20251120,094000,17.225,17.225,17.223,17.225
USDZAR,20251120,094100,17.224,17.225,17.222,17.222
USDZAR,20251120,094200,17.223,17.227,17.223,17.225
USDZAR,20251120,094300,17.224,17.225,17.220,17.220
USDZAR,20251120,094400,17.219,17.223,17.219,17.222
USDZAR,20251120,094500,17.221,17.221,17.215,17.218
USDZAR,20251120,094600,17.219,17.219,17.214,17.219
USDZAR,20251120,094700,17.220,17.220,17.216,17.216
USDZAR,20251120,094800,17.215,17.217,17.209,17.209
USDZAR,20251120,094900,17.211,17.217,17.211,17.217
USDZAR,20251120,095000,17.215,17.218,17.214,17.218
USDZAR,20251120,095100,17.219,17.219,17.217,17.217
USDZAR,20251120,095200,17.216,17.219,17.216,17.218
USDZAR,20251120,095300,17.217,17.218,17.216,17.218
USDZAR,20251120,095400,17.219,17.219,17.215,17.215
USDZAR,20251120,095500,17.216,17.217,17.213,17.217
USDZAR,20251120,095600,17.218,17.218,17.211,17.211
USDZAR,20251120,095700,17.210,17.213,17.208,17.213
USDZAR,20251120,095800,17.215,17.215,17.209,17.212
USDZAR,20251120,095900,17.213,17.213,17.213,17.213
USDZAR,20251120,100000,17.212,17.216,17.212,17.216
USDZAR,20251120,100100,17.217,17.220,17.215,17.220
USDZAR,20251120,100200,17.219,17.220,17.217,17.220
USDZAR,20251120,100300,17.219,17.220,17.213,17.218
USDZAR,20251120,100400,17.219,17.222,17.218,17.222
USDZAR,20251120,100500,17.221,17.226,17.220,17.226
USDZAR,20251120,100600,17.225,17.225,17.221,17.221
USDZAR,20251120,100700,17.222,17.222,17.219,17.221
USDZAR,20251120,100800,17.222,17.224,17.222,17.223
USDZAR,20251120,100900,17.224,17.224,17.221,17.221
USDZAR,20251120,101000,17.222,17.222,17.217,17.217
USDZAR,20251120,101100,17.218,17.218,17.216,17.217
USDZAR,20251120,101200,17.218,17.220,17.216,17.218
USDZAR,20251120,101300,17.219,17.220,17.218,17.219
USDZAR,20251120,101400,17.220,17.222,17.220,17.221
USDZAR,20251120,101500,17.220,17.225,17.220,17.225
USDZAR,20251120,101600,17.226,17.228,17.220,17.220
USDZAR,20251120,101700,17.219,17.219,17.212,17.215
USDZAR,20251120,101800,17.214,17.214,17.208,17.212
USDZAR,20251120,101900,17.211,17.213,17.211,17.213
USDZAR,20251120,102000,17.212,17.214,17.209,17.214
USDZAR,20251120,102100,17.213,17.213,17.208,17.209
USDZAR,20251120,102200,17.208,17.208,17.203,17.203
USDZAR,20251120,102300,17.204,17.206,17.202,17.206
USDZAR,20251120,102400,17.205,17.206,17.205,17.205
USDZAR,20251120,102500,17.204,17.205,17.201,17.201
USDZAR,20251120,102600,17.202,17.203,17.200,17.202
USDZAR,20251120,102700,17.201,17.204,17.201,17.203
USDZAR,20251120,102800,17.204,17.207,17.204,17.206
USDZAR,20251120,102900,17.205,17.207,17.195,17.196
USDZAR,20251120,103000,17.197,17.201,17.197,17.198
USDZAR,20251120,103100,17.199,17.206,17.195,17.205
USDZAR,20251120,103200,17.204,17.204,17.202,17.204
USDZAR,20251120,103300,17.203,17.203,17.200,17.202
USDZAR,20251120,103400,17.201,17.202,17.199,17.200
USDZAR,20251120,103500,17.203,17.207,17.203,17.207
USDZAR,20251120,103600,17.208,17.209,17.203,17.203
USDZAR,20251120,103700,17.202,17.206,17.202,17.206
USDZAR,20251120,103800,17.207,17.209,17.204,17.209
USDZAR,20251120,103900,17.210,17.216,17.210,17.216
USDZAR,20251120,104000,17.217,17.217,17.216,17.216
USDZAR,20251120,104100,17.217,17.218,17.215,17.215
USDZAR,20251120,104200,17.216,17.217,17.216,17.217
USDZAR,20251120,104300,17.216,17.216,17.215,17.215
USDZAR,20251120,104400,17.214,17.214,17.209,17.209
USDZAR,20251120,104500,17.210,17.215,17.210,17.215
USDZAR,20251120,104600,17.214,17.217,17.213,17.214
USDZAR,20251120,104700,17.209,17.211,17.209,17.211
USDZAR,20251120,104800,17.213,17.216,17.213,17.216
USDZAR,20251120,104900,17.217,17.217,17.211,17.214
USDZAR,20251120,105000,17.213,17.213,17.210,17.213
USDZAR,20251120,105100,17.212,17.212,17.207,17.209
USDZAR,20251120,105200,17.208,17.208,17.206,17.206
USDZAR,20251120,105300,17.205,17.205,17.203,17.203
USDZAR,20251120,105400,17.202,17.204,17.201,17.204
USDZAR,20251120,105500,17.205,17.205,17.201,17.201
USDZAR,20251120,105600,17.200,17.200,17.196,17.197
USDZAR,20251120,105700,17.196,17.197,17.194,17.194
USDZAR,20251120,105800,17.193,17.196,17.189,17.196
USDZAR,20251120,105900,17.195,17.198,17.195,17.198
USDZAR,20251120,110000,17.197,17.197,17.195,17.195
USDZAR,20251120,110100,17.194,17.195,17.194,17.194
USDZAR,20251120,110200,17.193,17.197,17.193,17.196
USDZAR,20251120,110300,17.195,17.196,17.195,17.196
USDZAR,20251120,110400,17.197,17.198,17.194,17.196
USDZAR,20251120,110500,17.195,17.196,17.195,17.196
USDZAR,20251120,110600,17.197,17.197,17.196,17.196
USDZAR,20251120,110700,17.197,17.197,17.196,17.196
USDZAR,20251120,110800,17.195,17.195,17.189,17.189
USDZAR,20251120,110900,17.190,17.192,17.190,17.192
USDZAR,20251120,111000,17.191,17.195,17.191,17.195
USDZAR,20251120,111100,17.196,17.198,17.196,17.196
USDZAR,20251120,111200,17.197,17.197,17.195,17.196
USDZAR,20251120,111300,17.197,17.198,17.196,17.197
USDZAR,20251120,111400,17.198,17.202,17.198,17.202
USDZAR,20251120,111500,17.201,17.202,17.200,17.201
USDZAR,20251120,111600,17.200,17.200,17.196,17.197
USDZAR,20251120,111700,17.196,17.197,17.193,17.194
USDZAR,20251120,111800,17.193,17.203,17.193,17.203
USDZAR,20251120,111900,17.202,17.202,17.194,17.195
USDZAR,20251120,112000,17.195,17.195,17.195,17.195
USDZAR,20251120,112100,17.194,17.194,17.193,17.193
USDZAR,20251120,112200,17.194,17.196,17.194,17.195
USDZAR,20251120,112300,17.194,17.202,17.194,17.202
USDZAR,20251120,112400,17.203,17.203,17.202,17.202
USDZAR,20251120,112500,17.201,17.201,17.197,17.197
USDZAR,20251120,112600,17.196,17.196,17.195,17.196
USDZAR,20251120,112700,17.197,17.197,17.197,17.197
USDZAR,20251120,112800,17.198,17.198,17.197,17.197
USDZAR,20251120,112900,17.198,17.204,17.198,17.204
USDZAR,20251120,113000,17.203,17.206,17.202,17.202
USDZAR,20251120,113100,17.203,17.203,17.201,17.202
USDZAR,20251120,113200,17.201,17.201,17.198,17.198
USDZAR,20251120,113300,17.197,17.198,17.197,17.197
USDZAR,20251120,113400,17.198,17.199,17.198,17.199
USDZAR,20251120,113500,17.198,17.199,17.197,17.198
USDZAR,20251120,113600,17.197,17.198,17.197,17.198
USDZAR,20251120,113700,17.199,17.200,17.199,17.200
USDZAR,20251120,113800,17.201,17.202,17.201,17.201
USDZAR,20251120,113900,17.202,17.202,17.201,17.201
USDZAR,20251120,114000,17.200,17.201,17.198,17.198
USDZAR,20251120,114100,17.199,17.200,17.199,17.199
USDZAR,20251120,114200,17.199,17.199,17.198,17.198
USDZAR,20251120,114300,17.197,17.199,17.197,17.197
USDZAR,20251120,114400,17.199,17.199,17.199,17.199
USDZAR,20251120,114500,17.199,17.200,17.199,17.200
USDZAR,20251120,114600,17.199,17.202,17.199,17.202
USDZAR,20251120,114700,17.203,17.206,17.200,17.200
USDZAR,20251120,114800,17.200,17.200,17.200,17.200
USDZAR,20251120,114900,17.201,17.204,17.201,17.204
USDZAR,20251120,115000,17.203,17.203,17.201,17.203
USDZAR,20251120,115100,17.204,17.205,17.204,17.205
USDZAR,20251120,115200,17.204,17.205,17.203,17.205
USDZAR,20251120,115300,17.204,17.206,17.204,17.204
USDZAR,20251120,115400,17.203,17.206,17.202,17.206
USDZAR,20251120,115500,17.206,17.206,17.205,17.206
USDZAR,20251120,115600,17.205,17.205,17.205,17.205
USDZAR,20251120,115700,17.206,17.211,17.206,17.210
USDZAR,20251120,115800,17.211,17.213,17.211,17.212
USDZAR,20251120,115900,17.211,17.214,17.211,17.214
USDZAR,20251120,120000,17.213,17.213,17.213,17.213
USDZAR,20251120,120100,17.214,17.215,17.213,17.213
USDZAR,20251120,120200,17.214,17.214,17.212,17.213
USDZAR,20251120,120300,17.214,17.217,17.214,17.216
USDZAR,20251120,120400,17.217,17.220,17.217,17.220
USDZAR,20251120,120500,17.221,17.221,17.218,17.218
USDZAR,20251120,120600,17.219,17.219,17.218,17.219
USDZAR,20251120,120700,17.219,17.219,17.219,17.219
USDZAR,20251120,120800,17.218,17.218,17.213,17.216
USDZAR,20251120,120900,17.215,17.217,17.215,17.217
USDZAR,20251120,121000,17.218,17.218,17.217,17.218
USDZAR,20251120,121100,17.219,17.219,17.219,17.219
USDZAR,20251120,121200,17.220,17.220,17.219,17.219
USDZAR,20251120,121300,17.219,17.222,17.218,17.222
USDZAR,20251120,121400,17.224,17.226,17.220,17.220
USDZAR,20251120,121500,17.219,17.229,17.219,17.229
USDZAR,20251120,121600,17.228,17.233,17.228,17.232
USDZAR,20251120,121700,17.233,17.234,17.229,17.231
USDZAR,20251120,121800,17.232,17.236,17.232,17.234
USDZAR,20251120,121900,17.233,17.234,17.232,17.233
USDZAR,20251120,122000,17.232,17.234,17.232,17.232
USDZAR,20251120,122100,17.233,17.236,17.233,17.234
USDZAR,20251120,122200,17.235,17.236,17.235,17.236
USDZAR,20251120,122300,17.235,17.237,17.234,17.237
USDZAR,20251120,122400,17.237,17.237,17.237,17.237
USDZAR,20251120,122500,17.238,17.239,17.238,17.238
USDZAR,20251120,122600,17.239,17.241,17.239,17.240
USDZAR,20251120,122700,17.241,17.241,17.240,17.240
USDZAR,20251120,122800,17.239,17.241,17.239,17.241
USDZAR,20251120,122900,17.240,17.240,17.236,17.236
USDZAR,20251120,123000,17.237,17.237,17.235,17.236
USDZAR,20251120,123100,17.237,17.241,17.237,17.239
USDZAR,20251120,123200,17.238,17.238,17.236,17.236
USDZAR,20251120,123300,17.235,17.238,17.235,17.238
USDZAR,20251120,123400,17.239,17.239,17.237,17.238
USDZAR,20251120,123500,17.239,17.239,17.238,17.238
USDZAR,20251120,123600,17.239,17.240,17.239,17.240
USDZAR,20251120,123700,17.241,17.241,17.241,17.241
USDZAR,20251120,123800,17.242,17.242,17.240,17.240
USDZAR,20251120,123900,17.241,17.241,17.237,17.238
USDZAR,20251120,124000,17.238,17.238,17.238,17.238
USDZAR,20251120,124100,17.237,17.237,17.236,17.236
USDZAR,20251120,124200,17.237,17.238,17.236,17.237
USDZAR,20251120,124300,17.236,17.237,17.235,17.237
USDZAR,20251120,124400,17.236,17.236,17.233,17.233
USDZAR,20251120,124500,17.234,17.236,17.234,17.234
USDZAR,20251120,124600,17.233,17.239,17.233,17.239
USDZAR,20251120,124700,17.238,17.239,17.238,17.239
USDZAR,20251120,124800,17.240,17.242,17.240,17.242
USDZAR,20251120,124900,17.241,17.242,17.241,17.242
USDZAR,20251120,125000,17.242,17.242,17.242,17.242
USDZAR,20251120,125100,17.241,17.242,17.241,17.241
USDZAR,20251120,125200,17.242,17.249,17.242,17.248
USDZAR,20251120,125300,17.247,17.247,17.241,17.241
USDZAR,20251120,125400,17.243,17.244,17.240,17.240
USDZAR,20251120,125500,17.241,17.241,17.239,17.240
USDZAR,20251120,125600,17.238,17.239,17.236,17.236
USDZAR,20251120,125700,17.235,17.235,17.234,17.234
USDZAR,20251120,125800,17.233,17.235,17.233,17.234
USDZAR,20251120,125900,17.235,17.236,17.233,17.233
USDZAR,20251120,130000,17.232,17.233,17.231,17.233
USDZAR,20251120,130100,17.232,17.238,17.232,17.238
USDZAR,20251120,130200,17.239,17.239,17.236,17.238
USDZAR,20251120,130300,17.237,17.238,17.237,17.238
USDZAR,20251120,130400,17.239,17.247,17.239,17.246
USDZAR,20251120,130500,17.245,17.245,17.241,17.241
USDZAR,20251120,130600,17.240,17.244,17.238,17.244
USDZAR,20251120,130700,17.243,17.243,17.240,17.241
USDZAR,20251120,130800,17.242,17.243,17.241,17.242
USDZAR,20251120,130900,17.243,17.243,17.240,17.240
USDZAR,20251120,131000,17.241,17.241,17.240,17.241
USDZAR,20251120,131100,17.242,17.243,17.236,17.237
USDZAR,20251120,131200,17.238,17.239,17.236,17.237
USDZAR,20251120,131300,17.236,17.239,17.235,17.239
USDZAR,20251120,131400,17.238,17.243,17.237,17.243
USDZAR,20251120,131500,17.242,17.247,17.242,17.247
USDZAR,20251120,131600,17.248,17.249,17.247,17.248
USDZAR,20251120,131700,17.247,17.247,17.246,17.246
USDZAR,20251120,131800,17.245,17.246,17.245,17.246
USDZAR,20251120,131900,17.245,17.245,17.238,17.238
USDZAR,20251120,132000,17.237,17.237,17.233,17.234
USDZAR,20251120,132100,17.233,17.234,17.233,17.233
USDZAR,20251120,132200,17.234,17.235,17.232,17.232
USDZAR,20251120,132300,17.233,17.235,17.232,17.234
USDZAR,20251120,132400,17.235,17.235,17.233,17.234
USDZAR,20251120,132500,17.233,17.237,17.233,17.236
USDZAR,20251120,132600,17.237,17.237,17.235,17.235
USDZAR,20251120,132700,17.236,17.237,17.235,17.236
USDZAR,20251120,132800,17.237,17.237,17.233,17.233
USDZAR,20251120,132900,17.234,17.241,17.234,17.240
USDZAR,20251120,133000,17.241,17.241,17.240,17.241
USDZAR,20251120,133100,17.240,17.240,17.236,17.237
USDZAR,20251120,133200,17.236,17.237,17.236,17.237
USDZAR,20251120,133300,17.238,17.238,17.234,17.234
USDZAR,20251120,133400,17.235,17.237,17.234,17.237
USDZAR,20251120,133500,17.238,17.239,17.237,17.237
USDZAR,20251120,133600,17.238,17.241,17.238,17.241
USDZAR,20251120,133700,17.241,17.242,17.241,17.242
USDZAR,20251120,133800,17.243,17.243,17.241,17.242
USDZAR,20251120,133900,17.241,17.241,17.240,17.240
USDZAR,20251120,134000,17.241,17.245,17.241,17.245
USDZAR,20251120,134100,17.244,17.244,17.243,17.244
USDZAR,20251120,134200,17.243,17.243,17.242,17.243
USDZAR,20251120,134300,17.244,17.245,17.242,17.242
USDZAR,20251120,134400,17.243,17.244,17.242,17.243
USDZAR,20251120,134500,17.242,17.242,17.238,17.242
USDZAR,20251120,134600,17.243,17.243,17.241,17.242
USDZAR,20251120,134700,17.243,17.245,17.240,17.242
USDZAR,20251120,134800,17.243,17.249,17.243,17.243
USDZAR,20251120,134900,17.242,17.242,17.240,17.242
USDZAR,20251120,135000,17.241,17.242,17.240,17.240
USDZAR,20251120,135100,17.241,17.241,17.237,17.239
USDZAR,20251120,135200,17.240,17.241,17.240,17.241
USDZAR,20251120,135300,17.242,17.242,17.238,17.238
USDZAR,20251120,135400,17.239,17.240,17.239,17.239
USDZAR,20251120,135500,17.238,17.243,17.238,17.243
USDZAR,20251120,135600,17.242,17.244,17.241,17.243
USDZAR,20251120,135700,17.242,17.242,17.240,17.240
USDZAR,20251120,135800,17.239,17.239,17.233,17.233
USDZAR,20251120,135900,17.235,17.237,17.235,17.235
USDZAR,20251120,140000,17.236,17.236,17.230,17.230
USDZAR,20251120,140100,17.229,17.233,17.229,17.231
USDZAR,20251120,140200,17.228,17.228,17.227,17.227
USDZAR,20251120,140300,17.226,17.234,17.226,17.233
USDZAR,20251120,140400,17.233,17.233,17.233,17.233
USDZAR,20251120,140500,17.228,17.228,17.220,17.221
USDZAR,20251120,140600,17.222,17.231,17.222,17.231
USDZAR,20251120,140700,17.232,17.241,17.232,17.239
USDZAR,20251120,140800,17.240,17.240,17.232,17.234
USDZAR,20251120,140900,17.235,17.237,17.232,17.235
USDZAR,20251120,141000,17.236,17.237,17.233,17.234
USDZAR,20251120,141100,17.235,17.235,17.233,17.234
USDZAR,20251120,141200,17.233,17.236,17.233,17.234
USDZAR,20251120,141300,17.235,17.235,17.233,17.234
USDZAR,20251120,141400,17.233,17.234,17.233,17.234
USDZAR,20251120,141500,17.235,17.236,17.233,17.233
USDZAR,20251120,141600,17.234,17.235,17.233,17.233
USDZAR,20251120,141700,17.234,17.235,17.234,17.235
USDZAR,20251120,141800,17.234,17.235,17.232,17.232
USDZAR,20251120,141900,17.233,17.236,17.233,17.234
USDZAR,20251120,142000,17.233,17.233,17.224,17.224
USDZAR,20251120,142100,17.223,17.229,17.223,17.227
USDZAR,20251120,142200,17.226,17.231,17.225,17.231
USDZAR,20251120,142300,17.230,17.231,17.228,17.230
USDZAR,20251120,142400,17.231,17.235,17.231,17.234
USDZAR,20251120,142500,17.235,17.238,17.233,17.236
USDZAR,20251120,142600,17.234,17.239,17.234,17.238
USDZAR,20251120,142700,17.239,17.250,17.239,17.247
USDZAR,20251120,142800,17.246,17.246,17.237,17.237
USDZAR,20251120,142900,17.238,17.239,17.238,17.238
USDZAR,20251120,143000,17.237,17.239,17.234,17.239
USDZAR,20251120,143100,17.243,17.244,17.218,17.218
USDZAR,20251120,143200,17.220,17.220,17.191,17.196
USDZAR,20251120,143300,17.197,17.202,17.196,17.202
USDZAR,20251120,143400,17.204,17.219,17.203,17.218
USDZAR,20251120,143500,17.219,17.221,17.211,17.215
USDZAR,20251120,143600,17.216,17.216,17.195,17.198
USDZAR,20251120,143700,17.197,17.197,17.186,17.186
USDZAR,20251120,143800,17.185,17.185,17.163,17.169
USDZAR,20251120,143900,17.167,17.167,17.152,17.161
USDZAR,20251120,144000,17.158,17.159,17.153,17.158
USDZAR,20251120,144100,17.157,17.163,17.157,17.161
USDZAR,20251120,144200,17.160,17.165,17.159,17.164
USDZAR,20251120,144300,17.163,17.167,17.160,17.164
USDZAR,20251120,144400,17.165,17.165,17.159,17.165
USDZAR,20251120,144500,17.164,17.170,17.164,17.168
USDZAR,20251120,144600,17.169,17.196,17.168,17.196
USDZAR,20251120,144700,17.195,17.201,17.189,17.191
USDZAR,20251120,144800,17.190,17.196,17.185,17.187
USDZAR,20251120,144900,17.188,17.188,17.178,17.182
USDZAR,20251120,145000,17.180,17.189,17.178,17.183
USDZAR,20251120,145100,17.182,17.184,17.174,17.181
USDZAR,20251120,145200,17.183,17.183,17.175,17.180
USDZAR,20251120,145300,17.179,17.179,17.173,17.177
USDZAR,20251120,145400,17.178,17.181,17.175,17.181
USDZAR,20251120,145500,17.180,17.182,17.179,17.181
USDZAR,20251120,145600,17.182,17.191,17.182,17.184
USDZAR,20251120,145700,17.185,17.195,17.185,17.191
USDZAR,20251120,145800,17.190,17.190,17.180,17.183
USDZAR,20251120,145900,17.182,17.184,17.177,17.177
USDZAR,20251120,150000,17.178,17.186,17.178,17.185
USDZAR,20251120,150100,17.184,17.190,17.180,17.183
USDZAR,20251120,150200,17.181,17.184,17.177,17.184
USDZAR,20251120,150300,17.181,17.185,17.178,17.183
USDZAR,20251120,150400,17.182,17.182,17.175,17.178
USDZAR,20251120,150500,17.179,17.181,17.176,17.181
USDZAR,20251120,150600,17.183,17.184,17.180,17.182
USDZAR,20251120,150700,17.183,17.185,17.181,17.182
USDZAR,20251120,150800,17.181,17.184,17.178,17.181
USDZAR,20251120,150900,17.180,17.182,17.176,17.182
USDZAR,20251120,151000,17.181,17.182,17.179,17.181
USDZAR,20251120,151100,17.180,17.184,17.180,17.184
USDZAR,20251120,151200,17.183,17.183,17.176,17.179
USDZAR,20251120,151300,17.180,17.199,17.180,17.198
USDZAR,20251120,151400,17.197,17.199,17.194,17.199
USDZAR,20251120,151500,17.200,17.200,17.191,17.196
USDZAR,20251120,151600,17.195,17.195,17.188,17.192
USDZAR,20251120,151700,17.191,17.193,17.189,17.193
USDZAR,20251120,151800,17.192,17.194,17.176,17.176
USDZAR,20251120,151900,17.175,17.178,17.174,17.177
USDZAR,20251120,152000,17.176,17.181,17.175,17.176
USDZAR,20251120,152100,17.177,17.179,17.172,17.174
USDZAR,20251120,152200,17.175,17.183,17.173,17.182
USDZAR,20251120,152300,17.183,17.183,17.180,17.181
USDZAR,20251120,152400,17.182,17.189,17.182,17.183
USDZAR,20251120,152500,17.182,17.184,17.180,17.184
USDZAR,20251120,152600,17.183,17.183,17.180,17.180
USDZAR,20251120,152700,17.179,17.188,17.177,17.187
USDZAR,20251120,152800,17.188,17.189,17.185,17.187
USDZAR,20251120,152900,17.181,17.182,17.180,17.182
USDZAR,20251120,153000,17.183,17.183,17.170,17.170
USDZAR,20251120,153100,17.171,17.178,17.170,17.170
USDZAR,20251120,153200,17.171,17.174,17.169,17.170
USDZAR,20251120,153300,17.169,17.169,17.160,17.160
USDZAR,20251120,153400,17.161,17.163,17.159,17.160
USDZAR,20251120,153500,17.158,17.165,17.156,17.165
USDZAR,20251120,153600,17.164,17.166,17.163,17.166
USDZAR,20251120,153700,17.167,17.167,17.161,17.161
USDZAR,20251120,153800,17.163,17.163,17.159,17.159
USDZAR,20251120,153900,17.160,17.160,17.157,17.157
USDZAR,20251120,154000,17.158,17.159,17.157,17.159
USDZAR,20251120,154100,17.160,17.165,17.158,17.163
USDZAR,20251120,154200,17.164,17.168,17.162,17.167
USDZAR,20251120,154300,17.166,17.166,17.154,17.156
USDZAR,20251120,154400,17.157,17.157,17.152,17.152
USDZAR,20251120,154500,17.153,17.157,17.150,17.150
USDZAR,20251120,154600,17.151,17.154,17.151,17.154
USDZAR,20251120,154700,17.155,17.156,17.148,17.148
USDZAR,20251120,154800,17.147,17.147,17.142,17.146
USDZAR,20251120,154900,17.145,17.145,17.141,17.141
USDZAR,20251120,155000,17.140,17.140,17.135,17.136
USDZAR,20251120,155100,17.135,17.144,17.134,17.143
USDZAR,20251120,155200,17.142,17.144,17.141,17.141
USDZAR,20251120,155300,17.142,17.144,17.139,17.140
USDZAR,20251120,155400,17.139,17.141,17.133,17.133
USDZAR,20251120,155500,17.134,17.138,17.134,17.138
USDZAR,20251120,155600,17.137,17.149,17.137,17.149
USDZAR,20251120,155700,17.148,17.150,17.146,17.147
USDZAR,20251120,155800,17.146,17.146,17.137,17.143
USDZAR,20251120,155900,17.142,17.149,17.142,17.146
USDZAR,20251120,160000,17.144,17.145,17.143,17.143
USDZAR,20251120,160100,17.144,17.144,17.141,17.144
USDZAR,20251120,160200,17.145,17.145,17.137,17.140
USDZAR,20251120,160300,17.142,17.144,17.142,17.143
USDZAR,20251120,160400,17.142,17.144,17.139,17.142
USDZAR,20251120,160500,17.143,17.144,17.141,17.144
USDZAR,20251120,160600,17.145,17.146,17.141,17.142
USDZAR,20251120,160700,17.141,17.153,17.141,17.149
USDZAR,20251120,160800,17.150,17.154,17.144,17.148
USDZAR,20251120,160900,17.147,17.149,17.144,17.145
USDZAR,20251120,161000,17.150,17.153,17.147,17.147
USDZAR,20251120,161100,17.145,17.145,17.139,17.143
USDZAR,20251120,161200,17.144,17.144,17.142,17.144
USDZAR,20251120,161300,17.143,17.143,17.141,17.142
USDZAR,20251120,161400,17.143,17.143,17.142,17.142
USDZAR,20251120,161500,17.143,17.148,17.143,17.148
USDZAR,20251120,161600,17.149,17.151,17.142,17.142
USDZAR,20251120,161700,17.144,17.153,17.142,17.151
USDZAR,20251120,161800,17.150,17.150,17.147,17.147
USDZAR,20251120,161900,17.146,17.149,17.144,17.149
USDZAR,20251120,162000,17.148,17.148,17.144,17.145
USDZAR,20251120,162100,17.146,17.151,17.146,17.149
USDZAR,20251120,162200,17.150,17.155,17.150,17.154
USDZAR,20251120,162300,17.158,17.158,17.156,17.157
USDZAR,20251120,162400,17.156,17.156,17.150,17.152
USDZAR,20251120,162500,17.151,17.152,17.151,17.152
USDZAR,20251120,162600,17.151,17.153,17.149,17.153
USDZAR,20251120,162700,17.154,17.154,17.153,17.154
USDZAR,20251120,162800,17.155,17.159,17.155,17.157
USDZAR,20251120,162900,17.156,17.157,17.150,17.151
USDZAR,20251120,163000,17.150,17.152,17.150,17.151
USDZAR,20251120,163100,17.150,17.155,17.149,17.155
USDZAR,20251120,163200,17.156,17.160,17.156,17.159
USDZAR,20251120,163300,17.160,17.165,17.160,17.164
USDZAR,20251120,163400,17.163,17.170,17.163,17.167
USDZAR,20251120,163500,17.168,17.169,17.165,17.167
USDZAR,20251120,163600,17.168,17.169,17.161,17.161
USDZAR,20251120,163700,17.162,17.163,17.157,17.162
USDZAR,20251120,163800,17.163,17.166,17.160,17.164
USDZAR,20251120,163900,17.163,17.164,17.160,17.160
USDZAR,20251120,164000,17.161,17.161,17.158,17.158
USDZAR,20251120,164100,17.159,17.161,17.154,17.155
USDZAR,20251120,164200,17.158,17.166,17.158,17.166
USDZAR,20251120,164300,17.164,17.164,17.164,17.164
USDZAR,20251120,164400,17.164,17.164,17.159,17.159
USDZAR,20251120,164500,17.158,17.158,17.154,17.155
USDZAR,20251120,164600,17.156,17.158,17.155,17.158
USDZAR,20251120,164700,17.159,17.165,17.159,17.165
USDZAR,20251120,164800,17.164,17.165,17.163,17.163
USDZAR,20251120,164900,17.164,17.170,17.164,17.170
USDZAR,20251120,165000,17.171,17.171,17.163,17.168
USDZAR,20251120,165100,17.169,17.170,17.163,17.163
USDZAR,20251120,165200,17.162,17.163,17.158,17.161
USDZAR,20251120,165300,17.162,17.162,17.157,17.160
USDZAR,20251120,165400,17.159,17.159,17.150,17.150
USDZAR,20251120,165500,17.149,17.155,17.148,17.154
USDZAR,20251120,165600,17.151,17.151,17.149,17.150
USDZAR,20251120,165700,17.151,17.151,17.147,17.147
USDZAR,20251120,165800,17.148,17.149,17.141,17.141
USDZAR,20251120,165900,17.142,17.143,17.141,17.143
USDZAR,20251120,170000,17.144,17.146,17.144,17.145
USDZAR,20251120,170100,17.144,17.145,17.144,17.144
USDZAR,20251120,170200,17.143,17.143,17.143,17.143
USDZAR,20251120,170300,17.143,17.146,17.143,17.144
USDZAR,20251120,170400,17.145,17.146,17.144,17.144
USDZAR,20251120,170500,17.145,17.150,17.145,17.149
USDZAR,20251120,170600,17.150,17.152,17.149,17.149
USDZAR,20251120,170700,17.148,17.148,17.145,17.145
USDZAR,20251120,170800,17.146,17.148,17.144,17.147
USDZAR,20251120,170900,17.146,17.146,17.144,17.145
USDZAR,20251120,171000,17.146,17.147,17.145,17.147
USDZAR,20251120,171100,17.148,17.148,17.144,17.144
USDZAR,20251120,171200,17.143,17.143,17.142,17.143
USDZAR,20251120,171300,17.142,17.147,17.141,17.146
USDZAR,20251120,171400,17.147,17.152,17.147,17.152
USDZAR,20251120,171500,17.153,17.155,17.153,17.155
USDZAR,20251120,171600,17.156,17.160,17.156,17.157
USDZAR,20251120,171700,17.158,17.161,17.157,17.158
USDZAR,20251120,171800,17.159,17.160,17.159,17.160
USDZAR,20251120,171900,17.161,17.161,17.157,17.161
USDZAR,20251120,172000,17.162,17.169,17.162,17.166
USDZAR,20251120,172100,17.165,17.167,17.160,17.162
USDZAR,20251120,172200,17.165,17.171,17.165,17.167
USDZAR,20251120,172300,17.168,17.177,17.168,17.177
USDZAR,20251120,172400,17.178,17.180,17.176,17.176
USDZAR,20251120,172500,17.177,17.177,17.172,17.173
USDZAR,20251120,172600,17.172,17.175,17.166,17.166
USDZAR,20251120,172700,17.165,17.175,17.165,17.174
USDZAR,20251120,172800,17.173,17.174,17.170,17.171
USDZAR,20251120,172900,17.172,17.172,17.167,17.167
USDZAR,20251120,173000,17.168,17.181,17.168,17.179
USDZAR,20251120,173100,17.180,17.182,17.178,17.180
USDZAR,20251120,173200,17.181,17.192,17.181,17.192
USDZAR,20251120,173300,17.193,17.193,17.184,17.184
USDZAR,20251120,173400,17.185,17.189,17.184,17.188
USDZAR,20251120,173500,17.187,17.188,17.179,17.179
USDZAR,20251120,173600,17.178,17.187,17.178,17.187
USDZAR,20251120,173700,17.186,17.188,17.183,17.187
USDZAR,20251120,173800,17.188,17.189,17.187,17.189
USDZAR,20251120,173900,17.188,17.195,17.188,17.195
USDZAR,20251120,174000,17.194,17.200,17.191,17.200
USDZAR,20251120,174100,17.199,17.208,17.196,17.208
USDZAR,20251120,174200,17.205,17.206,17.200,17.201
USDZAR,20251120,174300,17.200,17.207,17.200,17.205
USDZAR,20251120,174400,17.206,17.209,17.200,17.209
USDZAR,20251120,174500,17.210,17.212,17.210,17.210
USDZAR,20251120,174600,17.211,17.212,17.201,17.206
USDZAR,20251120,174700,17.207,17.212,17.206,17.212
USDZAR,20251120,174800,17.213,17.215,17.208,17.208
USDZAR,20251120,174900,17.206,17.208,17.205,17.206
USDZAR,20251120,175000,17.205,17.206,17.203,17.203
USDZAR,20251120,175100,17.202,17.203,17.199,17.200
USDZAR,20251120,175200,17.202,17.203,17.195,17.195
USDZAR,20251120,175300,17.194,17.202,17.194,17.197
USDZAR,20251120,175400,17.198,17.198,17.192,17.197
USDZAR,20251120,175500,17.199,17.205,17.198,17.204
USDZAR,20251120,175600,17.205,17.210,17.203,17.210
USDZAR,20251120,175700,17.211,17.213,17.209,17.211
USDZAR,20251120,175800,17.212,17.221,17.212,17.218
USDZAR,20251120,175900,17.219,17.224,17.219,17.224
USDZAR,20251120,180000,17.225,17.232,17.224,17.232
USDZAR,20251120,180100,17.233,17.234,17.223,17.224
USDZAR,20251120,180200,17.225,17.225,17.216,17.217
USDZAR,20251120,180300,17.218,17.224,17.218,17.222
USDZAR,20251120,180400,17.221,17.222,17.219,17.221
USDZAR,20251120,180500,17.220,17.221,17.213,17.216
USDZAR,20251120,180600,17.217,17.231,17.217,17.231
USDZAR,20251120,180700,17.232,17.233,17.228,17.232
USDZAR,20251120,180800,17.233,17.242,17.233,17.234
USDZAR,20251120,180900,17.233,17.238,17.230,17.236
USDZAR,20251120,181000,17.237,17.238,17.237,17.238
USDZAR,20251120,181100,17.237,17.238,17.232,17.235
USDZAR,20251120,181200,17.236,17.244,17.236,17.243
USDZAR,20251120,181300,17.242,17.242,17.240,17.240
USDZAR,20251120,181400,17.239,17.241,17.237,17.237
USDZAR,20251120,181500,17.236,17.238,17.233,17.237
USDZAR,20251120,181600,17.238,17.239,17.232,17.232
USDZAR,20251120,181700,17.233,17.239,17.233,17.239
USDZAR,20251120,181800,17.238,17.241,17.236,17.237
USDZAR,20251120,181900,17.238,17.246,17.238,17.239
USDZAR,20251120,182000,17.240,17.240,17.236,17.240
USDZAR,20251120,182100,17.241,17.250,17.238,17.249
USDZAR,20251120,182200,17.248,17.249,17.240,17.240
USDZAR,20251120,182300,17.239,17.240,17.234,17.236
USDZAR,20251120,182400,17.235,17.237,17.233,17.234
USDZAR,20251120,182500,17.233,17.235,17.233,17.235
USDZAR,20251120,182600,17.236,17.244,17.236,17.244
USDZAR,20251120,182700,17.243,17.243,17.237,17.237
USDZAR,20251120,182800,17.235,17.243,17.232,17.243
USDZAR,20251120,182900,17.242,17.246,17.241,17.242
USDZAR,20251120,183000,17.244,17.246,17.244,17.245
USDZAR,20251120,183100,17.244,17.244,17.239,17.239
USDZAR,20251120,183200,17.238,17.244,17.238,17.244
USDZAR,20251120,183300,17.243,17.246,17.242,17.244
USDZAR,20251120,183400,17.242,17.245,17.242,17.245
USDZAR,20251120,183500,17.246,17.248,17.243,17.245
USDZAR,20251120,183600,17.246,17.251,17.246,17.250
USDZAR,20251120,183700,17.251,17.260,17.251,17.258
USDZAR,20251120,183800,17.257,17.261,17.254,17.256
USDZAR,20251120,183900,17.257,17.260,17.254,17.255
USDZAR,20251120,184000,17.254,17.254,17.250,17.252
USDZAR,20251120,184100,17.251,17.256,17.251,17.254
USDZAR,20251120,184200,17.253,17.255,17.253,17.255
USDZAR,20251120,184300,17.256,17.257,17.255,17.256
USDZAR,20251120,184400,17.255,17.257,17.253,17.256
USDZAR,20251120,184500,17.257,17.258,17.256,17.258
USDZAR,20251120,184600,17.257,17.257,17.255,17.256
USDZAR,20251120,184700,17.257,17.258,17.254,17.254
USDZAR,20251120,184800,17.253,17.253,17.247,17.248
USDZAR,20251120,184900,17.247,17.252,17.244,17.250
USDZAR,20251120,185000,17.249,17.251,17.247,17.249
USDZAR,20251120,185100,17.248,17.250,17.244,17.247
USDZAR,20251120,185200,17.248,17.250,17.247,17.248
USDZAR,20251120,185300,17.247,17.248,17.245,17.246
USDZAR,20251120,185400,17.247,17.250,17.247,17.250
USDZAR,20251120,185500,17.251,17.251,17.250,17.250
USDZAR,20251120,185600,17.249,17.249,17.243,17.243
USDZAR,20251120,185700,17.242,17.246,17.242,17.246
USDZAR,20251120,185800,17.245,17.250,17.242,17.247
USDZAR,20251120,185900,17.245,17.245,17.239,17.241
USDZAR,20251120,190000,17.243,17.244,17.238,17.243
USDZAR,20251120,190100,17.244,17.244,17.234,17.237
USDZAR,20251120,190200,17.236,17.240,17.233,17.239
USDZAR,20251120,190300,17.238,17.238,17.236,17.237
USDZAR,20251120,190400,17.238,17.238,17.234,17.236
USDZAR,20251120,190500,17.235,17.237,17.235,17.237
USDZAR,20251120,190600,17.236,17.236,17.228,17.228
USDZAR,20251120,190700,17.227,17.229,17.227,17.228
USDZAR,20251120,190800,17.227,17.229,17.222,17.228
USDZAR,20251120,190900,17.227,17.227,17.219,17.220
USDZAR,20251120,191000,17.219,17.221,17.217,17.221
USDZAR,20251120,191100,17.220,17.225,17.220,17.225
USDZAR,20251120,191200,17.224,17.224,17.219,17.219
USDZAR,20251120,191300,17.218,17.219,17.217,17.218
USDZAR,20251120,191400,17.217,17.218,17.216,17.218
USDZAR,20251120,191500,17.217,17.218,17.217,17.217
USDZAR,20251120,191600,17.216,17.216,17.210,17.213
USDZAR,20251120,191700,17.214,17.219,17.213,17.219
USDZAR,20251120,191800,17.218,17.218,17.217,17.218
USDZAR,20251120,191900,17.219,17.225,17.219,17.223
USDZAR,20251120,192000,17.222,17.222,17.219,17.219
USDZAR,20251120,192100,17.218,17.222,17.217,17.220
USDZAR,20251120,192200,17.219,17.224,17.219,17.223
USDZAR,20251120,192300,17.222,17.223,17.217,17.219
USDZAR,20251120,192400,17.220,17.224,17.219,17.219
USDZAR,20251120,192500,17.220,17.225,17.219,17.224
USDZAR,20251120,192600,17.225,17.225,17.222,17.222
USDZAR,20251120,192700,17.221,17.223,17.219,17.223
USDZAR,20251120,192800,17.224,17.225,17.223,17.223
USDZAR,20251120,192900,17.224,17.227,17.223,17.226
USDZAR,20251120,193000,17.225,17.227,17.223,17.227
USDZAR,20251120,193100,17.228,17.228,17.224,17.227
USDZAR,20251120,193200,17.226,17.227,17.225,17.225
USDZAR,20251120,193300,17.224,17.224,17.220,17.224
USDZAR,20251120,193400,17.225,17.228,17.225,17.228
USDZAR,20251120,193500,17.227,17.233,17.227,17.229
USDZAR,20251120,193600,17.228,17.232,17.228,17.231
USDZAR,20251120,193700,17.230,17.231,17.228,17.230
USDZAR,20251120,193800,17.231,17.234,17.231,17.234
USDZAR,20251120,193900,17.233,17.239,17.233,17.239
USDZAR,20251120,194000,17.238,17.240,17.238,17.238
USDZAR,20251120,194100,17.239,17.240,17.237,17.239
USDZAR,20251120,194200,17.238,17.239,17.238,17.238
USDZAR,20251120,194300,17.237,17.242,17.237,17.240
USDZAR,20251120,194400,17.241,17.241,17.238,17.238
USDZAR,20251120,194500,17.239,17.241,17.239,17.241
USDZAR,20251120,194600,17.240,17.242,17.240,17.241
USDZAR,20251120,194700,17.240,17.241,17.240,17.240
USDZAR,20251120,194800,17.239,17.242,17.239,17.242
USDZAR,20251120,194900,17.241,17.242,17.238,17.241
USDZAR,20251120,195000,17.240,17.243,17.239,17.241
USDZAR,20251120,195100,17.242,17.245,17.242,17.243
USDZAR,20251120,195200,17.242,17.245,17.242,17.245
USDZAR,20251120,195300,17.246,17.246,17.244,17.244
USDZAR,20251120,195400,17.243,17.245,17.243,17.245
USDZAR,20251120,195500,17.246,17.247,17.245,17.245
USDZAR,20251120,195600,17.246,17.248,17.246,17.248
USDZAR,20251120,195700,17.247,17.251,17.246,17.250
USDZAR,20251120,195800,17.249,17.250,17.249,17.250
USDZAR,20251120,195900,17.249,17.249,17.245,17.245
USDZAR,20251120,200000,17.244,17.247,17.243,17.247
USDZAR,20251120,200100,17.248,17.248,17.246,17.248
USDZAR,20251120,200200,17.247,17.247,17.245,17.247
USDZAR,20251120,200300,17.246,17.251,17.246,17.251
USDZAR,20251120,200400,17.250,17.254,17.250,17.253
USDZAR,20251120,200500,17.252,17.253,17.251,17.253
USDZAR,20251120,200600,17.252,17.252,17.250,17.250
USDZAR,20251120,200700,17.251,17.253,17.251,17.253
USDZAR,20251120,200800,17.252,17.254,17.252,17.254
USDZAR,20251120,200900,17.253,17.253,17.250,17.252
USDZAR,20251120,201000,17.253,17.255,17.247,17.248
USDZAR,20251120,201100,17.249,17.250,17.247,17.247
USDZAR,20251120,201200,17.246,17.254,17.246,17.253
USDZAR,20251120,201300,17.252,17.255,17.252,17.253
USDZAR,20251120,201400,17.252,17.252,17.248,17.250
USDZAR,20251120,201500,17.249,17.249,17.248,17.248
USDZAR,20251120,201600,17.249,17.251,17.249,17.250
USDZAR,20251120,201700,17.249,17.249,17.249,17.249
USDZAR,20251120,201800,17.249,17.249,17.246,17.246
USDZAR,20251120,201900,17.245,17.245,17.241,17.243
USDZAR,20251120,202000,17.242,17.244,17.242,17.243
USDZAR,20251120,202100,17.242,17.243,17.240,17.240
USDZAR,20251120,202200,17.241,17.242,17.239,17.240
USDZAR,20251120,202300,17.240,17.240,17.240,17.240
USDZAR,20251120,202400,17.239,17.239,17.236,17.236
USDZAR,20251120,202500,17.237,17.239,17.237,17.239
USDZAR,20251120,202600,17.239,17.239,17.236,17.236
USDZAR,20251120,202700,17.235,17.235,17.233,17.234
USDZAR,20251120,202800,17.233,17.233,17.230,17.230
USDZAR,20251120,202900,17.229,17.231,17.228,17.231
USDZAR,20251120,203000,17.232,17.232,17.232,17.232
USDZAR,20251120,203100,17.232,17.234,17.232,17.234
USDZAR,20251120,203200,17.235,17.235,17.235,17.235
USDZAR,20251120,203300,17.234,17.236,17.234,17.235
USDZAR,20251120,203400,17.234,17.238,17.234,17.238
USDZAR,20251120,203500,17.239,17.241,17.239,17.239
USDZAR,20251120,203600,17.238,17.238,17.235,17.236
USDZAR,20251120,203700,17.235,17.235,17.234,17.234
USDZAR,20251120,203800,17.233,17.236,17.233,17.236
USDZAR,20251120,203900,17.237,17.239,17.237,17.239
USDZAR,20251120,204000,17.240,17.240,17.239,17.239
USDZAR,20251120,204100,17.239,17.241,17.238,17.238
USDZAR,20251120,204200,17.239,17.239,17.237,17.237
USDZAR,20251120,204300,17.236,17.236,17.232,17.232
USDZAR,20251120,204400,17.231,17.234,17.231,17.233
USDZAR,20251120,204500,17.232,17.232,17.231,17.231
USDZAR,20251120,204600,17.232,17.233,17.232,17.233
USDZAR,20251120,204700,17.232,17.234,17.231,17.233
USDZAR,20251120,204800,17.234,17.234,17.233,17.233
USDZAR,20251120,204900,17.232,17.234,17.232,17.233
USDZAR,20251120,205000,17.234,17.235,17.233,17.235
USDZAR,20251120,205100,17.234,17.234,17.229,17.230
USDZAR,20251120,205200,17.229,17.231,17.229,17.229
USDZAR,20251120,205300,17.230,17.233,17.230,17.232
USDZAR,20251120,205400,17.233,17.233,17.232,17.233
USDZAR,20251120,205500,17.232,17.232,17.228,17.229
USDZAR,20251120,205600,17.228,17.229,17.228,17.228
USDZAR,20251120,205700,17.229,17.232,17.229,17.231
USDZAR,20251120,205800,17.230,17.230,17.219,17.219
USDZAR,20251120,205900,17.220,17.220,17.213,17.213
USDZAR,20251120,210000,17.214,17.215,17.211,17.212
USDZAR,20251120,210100,17.211,17.222,17.211,17.220
USDZAR,20251120,210200,17.221,17.221,17.219,17.220
USDZAR,20251120,210300,17.221,17.221,17.220,17.220
USDZAR,20251120,210400,17.219,17.219,17.219,17.219
USDZAR,20251120,210500,17.217,17.220,17.213,17.220
USDZAR,20251120,210600,17.219,17.219,17.217,17.218
USDZAR,20251120,210700,17.220,17.220,17.213,17.213
USDZAR,20251120,210800,17.214,17.218,17.214,17.218
USDZAR,20251120,210900,17.217,17.217,17.216,17.217
USDZAR,20251120,211000,17.218,17.218,17.217,17.218
USDZAR,20251120,211100,17.217,17.219,17.216,17.218
USDZAR,20251120,211200,17.217,17.225,17.217,17.225
USDZAR,20251120,211300,17.224,17.228,17.224,17.228
USDZAR,20251120,211400,17.227,17.228,17.225,17.225
USDZAR,20251120,211500,17.226,17.226,17.224,17.225
USDZAR,20251120,211600,17.226,17.226,17.224,17.225
USDZAR,20251120,211700,17.226,17.228,17.219,17.219
USDZAR,20251120,211800,17.218,17.220,17.218,17.220
USDZAR,20251120,211900,17.219,17.220,17.216,17.218
USDZAR,20251120,212000,17.219,17.220,17.218,17.220
USDZAR,20251120,212100,17.219,17.221,17.219,17.220
USDZAR,20251120,212200,17.219,17.220,17.219,17.219
USDZAR,20251120,212300,17.220,17.225,17.220,17.224
USDZAR,20251120,212400,17.225,17.227,17.225,17.227
USDZAR,20251120,212500,17.228,17.229,17.226,17.227
USDZAR,20251120,212600,17.228,17.228,17.227,17.227
USDZAR,20251120,212700,17.226,17.228,17.226,17.228
USDZAR,20251120,212800,17.229,17.229,17.226,17.226
USDZAR,20251120,212900,17.225,17.228,17.225,17.227
USDZAR,20251120,213000,17.226,17.227,17.225,17.226
USDZAR,20251120,213100,17.225,17.227,17.225,17.226
USDZAR,20251120,213200,17.225,17.225,17.224,17.224
USDZAR,20251120,213300,17.225,17.227,17.225,17.226
USDZAR,20251120,213400,17.227,17.229,17.226,17.229
USDZAR,20251120,213500,17.230,17.230,17.228,17.228
USDZAR,20251120,213600,17.229,17.230,17.229,17.230
USDZAR,20251120,213700,17.231,17.232,17.227,17.227
USDZAR,20251120,213800,17.226,17.227,17.226,17.227
USDZAR,20251120,213900,17.228,17.232,17.227,17.232
USDZAR,20251120,214000,17.231,17.231,17.230,17.231
USDZAR,20251120,214100,17.230,17.230,17.227,17.229
USDZAR,20251120,214200,17.230,17.234,17.230,17.234
USDZAR,20251120,214300,17.233,17.234,17.232,17.233
USDZAR,20251120,214400,17.232,17.234,17.232,17.234
USDZAR,20251120,214500,17.233,17.238,17.233,17.235
USDZAR,20251120,214600,17.236,17.236,17.235,17.235
USDZAR,20251120,214700,17.236,17.239,17.236,17.239
USDZAR,20251120,214800,17.240,17.240,17.239,17.240
USDZAR,20251120,214900,17.239,17.240,17.239,17.239
USDZAR,20251120,215000,17.240,17.241,17.239,17.241
USDZAR,20251120,215100,17.240,17.240,17.232,17.235
USDZAR,20251120,215200,17.236,17.236,17.234,17.234
USDZAR,20251120,215300,17.235,17.236,17.234,17.235
USDZAR,20251120,215400,17.234,17.234,17.233,17.234
USDZAR,20251120,215500,17.235,17.235,17.234,17.235
USDZAR,20251120,215600,17.234,17.237,17.234,17.237
USDZAR,20251120,215700,17.238,17.240,17.238,17.240
USDZAR,20251120,215800,17.239,17.239,17.238,17.238
USDZAR,20251120,215900,17.239,17.239,17.238,17.239
USDZAR,20251120,220000,17.238,17.239,17.238,17.238
USDZAR,20251120,220100,17.239,17.239,17.236,17.236
USDZAR,20251120,220200,17.237,17.239,17.237,17.239
USDZAR,20251120,220300,17.238,17.238,17.238,17.238
USDZAR,20251120,220400,17.239,17.240,17.238,17.239
USDZAR,20251120,220500,17.239,17.239,17.238,17.239
USDZAR,20251120,220600,17.238,17.239,17.237,17.238
USDZAR,20251120,220700,17.239,17.239,17.238,17.238
USDZAR,20251120,220800,17.239,17.239,17.237,17.237
USDZAR,20251120,220900,17.236,17.236,17.236,17.236
USDZAR,20251120,221000,17.236,17.236,17.236,17.236
USDZAR,20251120,221100,17.236,17.241,17.236,17.241
USDZAR,20251120,221200,17.240,17.240,17.240,17.240
USDZAR,20251120,221300,17.240,17.240,17.240,17.240
USDZAR,20251120,221400,17.240,17.240,17.240,17.240
USDZAR,20251120,221500,17.240,17.241,17.240,17.241
USDZAR,20251120,221600,17.240,17.240,17.240,17.240
USDZAR,20251120,221700,17.240,17.240,17.240,17.240
USDZAR,20251120,221800,17.240,17.240,17.240,17.240
USDZAR,20251120,221900,17.240,17.240,17.236,17.238
USDZAR,20251120,222000,17.237,17.237,17.237,17.237
USDZAR,20251120,222100,17.237,17.237,17.237,17.237
USDZAR,20251120,222200,17.237,17.240,17.237,17.240
USDZAR,20251120,222300,17.239,17.240,17.239,17.239
USDZAR,20251120,222400,17.238,17.238,17.236,17.236
USDZAR,20251120,222500,17.236,17.236,17.235,17.235
USDZAR,20251120,222600,17.236,17.240,17.236,17.240
USDZAR,20251120,222700,17.239,17.239,17.239,17.239
USDZAR,20251120,222800,17.239,17.240,17.239,17.240
USDZAR,20251120,222900,17.239,17.239,17.235,17.235
USDZAR,20251120,223000,17.236,17.236,17.235,17.235
USDZAR,20251120,223100,17.236,17.236,17.236,17.236
USDZAR,20251120,223200,17.235,17.239,17.235,17.239
USDZAR,20251120,223300,17.238,17.238,17.237,17.238
USDZAR,20251120,223400,17.237,17.237,17.237,17.237
USDZAR,20251120,223500,17.235,17.236,17.235,17.236
USDZAR,20251120,223600,17.236,17.236,17.236,17.236
USDZAR,20251120,223700,17.236,17.239,17.236,17.239
USDZAR,20251120,223800,17.239,17.239,17.239,17.239
USDZAR,20251120,223900,17.240,17.240,17.239,17.240
USDZAR,20251120,224000,17.240,17.242,17.240,17.242
USDZAR,20251120,224100,17.241,17.242,17.241,17.242
USDZAR,20251120,224200,17.242,17.242,17.242,17.242
USDZAR,20251120,224300,17.242,17.242,17.242,17.242
USDZAR,20251120,224400,17.242,17.242,17.242,17.242
USDZAR,20251120,224500,17.243,17.243,17.243,17.243
USDZAR,20251120,224600,17.242,17.242,17.241,17.241
USDZAR,20251120,224700,17.240,17.240,17.240,17.240
USDZAR,20251120,224800,17.241,17.241,17.241,17.241
USDZAR,20251120,224900,17.241,17.241,17.241,17.241
USDZAR,20251120,225000,17.241,17.241,17.226,17.229
USDZAR,20251120,225100,17.230,17.232,17.230,17.232
USDZAR,20251120,225200,17.232,17.232,17.232,17.232
USDZAR,20251120,225300,17.232,17.232,17.232,17.232
USDZAR,20251120,225400,17.232,17.232,17.232,17.232
USDZAR,20251120,225500,17.231,17.231,17.231,17.231
USDZAR,20251120,225600,17.231,17.232,17.231,17.232
USDZAR,20251120,225700,17.232,17.232,17.230,17.230
USDZAR,20251120,225800,17.230,17.231,17.230,17.231
USDZAR,20251120,225900,17.232,17.232,17.231,17.231
USDZAR,20251120,230000,17.231,17.232,17.231,17.232
USDZAR,20251120,230100,17.232,17.232,17.232,17.232
USDZAR,20251120,230200,17.232,17.232,17.232,17.232
USDZAR,20251120,230300,17.232,17.232,17.232,17.232
USDZAR,20251120,230400,17.232,17.232,17.232,17.232
USDZAR,20251120,230500,17.232,17.232,17.232,17.232
USDZAR,20251120,230600,17.232,17.232,17.232,17.232
USDZAR,20251120,230700,17.231,17.231,17.231,17.231
USDZAR,20251120,230800,17.231,17.234,17.216,17.216
USDZAR,20251120,230900,17.216,17.216,17.216,17.216
USDZAR,20251120,231000,17.217,17.217,17.217,17.217
USDZAR,20251120,231100,17.217,17.217,17.217,17.217
USDZAR,20251120,231200,17.217,17.217,17.217,17.217
USDZAR,20251120,231300,17.220,17.220,17.220,17.220
USDZAR,20251120,231400,17.220,17.222,17.220,17.222
USDZAR,20251120,231500,17.222,17.222,17.222,17.222
USDZAR,20251120,231600,17.222,17.223,17.221,17.221
USDZAR,20251120,231700,17.222,17.223,17.222,17.223
USDZAR,20251120,231800,17.220,17.220,17.220,17.220
USDZAR,20251120,231900,17.220,17.220,17.220,17.220
USDZAR,20251120,232000,17.220,17.220,17.220,17.220
USDZAR,20251120,232100,17.220,17.220,17.220,17.220
USDZAR,20251120,232200,17.220,17.220,17.220,17.220
USDZAR,20251120,232300,17.220,17.221,17.220,17.220
USDZAR,20251120,232400,17.221,17.222,17.221,17.221
USDZAR,20251120,232500,17.220,17.221,17.220,17.220
USDZAR,20251120,232600,17.222,17.222,17.221,17.222
USDZAR,20251120,232700,17.222,17.222,17.221,17.222
USDZAR,20251120,232800,17.222,17.222,17.222,17.222
USDZAR,20251120,232900,17.222,17.222,17.222,17.222
USDZAR,20251120,233000,17.222,17.222,17.222,17.222
USDZAR,20251120,233100,17.221,17.232,17.220,17.232
USDZAR,20251120,233200,17.230,17.230,17.223,17.223
USDZAR,20251120,233300,17.228,17.235,17.228,17.234
USDZAR,20251120,233400,17.233,17.234,17.230,17.233
USDZAR,20251120,233500,17.234,17.235,17.222,17.225
USDZAR,20251120,233600,17.221,17.232,17.221,17.230
USDZAR,20251120,233700,17.233,17.233,17.232,17.232
USDZAR,20251120,233800,17.229,17.229,17.226,17.226
USDZAR,20251120,233900,17.226,17.226,17.226,17.226
USDZAR,20251120,234000,17.223,17.234,17.221,17.229
USDZAR,20251120,234100,17.231,17.232,17.222,17.224
USDZAR,20251120,234200,17.231,17.234,17.222,17.230
USDZAR,20251120,234300,17.231,17.231,17.225,17.230
USDZAR,20251120,234400,17.233,17.233,17.219,17.230
USDZAR,20251120,234500,17.229,17.235,17.221,17.233
USDZAR,20251120,234600,17.235,17.235,17.233,17.234
USDZAR,20251120,234700,17.233,17.233,17.228,17.230
USDZAR,20251120,234800,17.232,17.236,17.232,17.236
USDZAR,20251120,234900,17.235,17.235,17.233,17.234
USDZAR,20251120,235000,17.233,17.234,17.219,17.232
USDZAR,20251120,235100,17.233,17.235,17.220,17.220
USDZAR,20251120,235200,17.219,17.233,17.219,17.226
USDZAR,20251120,235300,17.223,17.235,17.220,17.230
USDZAR,20251120,235400,17.228,17.234,17.226,17.234
USDZAR,20251120,235500,17.236,17.236,17.235,17.235
USDZAR,20251120,235600,17.235,17.236,17.230,17.235
USDZAR,20251120,235700,17.233,17.236,17.228,17.230
USDZAR,20251120,235800,17.231,17.239,17.219,17.239
USDZAR,20251120,235900,17.238,17.238,17.228,17.232
USDZAR,20251121,000000,17.235,17.237,17.229,17.231
USDHKD,20251120,000100,7.7891,7.7891,7.7891,7.7891
USDHKD,20251120,000200,7.7891,7.7891,7.7891,7.7891
USDHKD,20251120,000300,7.7891,7.7891,7.7891,7.7891
USDHKD,20251120,000400,7.7891,7.7891,7.7891,7.7891
USDHKD,20251120,000500,7.7891,7.7891,7.7891,7.7891
USDHKD,20251120,000600,7.7891,7.7891,7.7891,7.7891
USDHKD,20251120,000700,7.7891,7.7891,7.7891,7.7891
USDHKD,20251120,000800,7.7891,7.7891,7.7891,7.7891
USDHKD,20251120,000900,7.7891,7.7891,7.7891,7.7891
USDHKD,20251120,001000,7.7891,7.7891,7.7891,7.7891
USDHKD,20251120,001100,7.7891,7.7891,7.7891,7.7891
USDHKD,20251120,001200,7.7891,7.7891,7.7891,7.7891
USDHKD,20251120,001300,7.7891,7.7891,7.7887,7.7887
USDHKD,20251120,001400,7.7887,7.7887,7.7887,7.7887
USDHKD,20251120,001500,7.7887,7.7887,7.7887,7.7887
USDHKD,20251120,001600,7.7888,7.7893,7.7887,7.7893
USDHKD,20251120,001700,7.7894,7.7894,7.7894,7.7894
USDHKD,20251120,001800,7.7894,7.7894,7.7894,7.7894
USDHKD,20251120,001900,7.7894,7.7895,7.7894,7.7895
USDHKD,20251120,002000,7.7896,7.7897,7.7893,7.7893
USDHKD,20251120,002100,7.7895,7.7896,7.7895,7.7896
USDHKD,20251120,002200,7.7896,7.7896,7.7896,7.7896
USDHKD,20251120,002300,7.7896,7.7896,7.7896,7.7896
USDHKD,20251120,002400,7.7896,7.7896,7.7896,7.7896
USDHKD,20251120,002500,7.7896,7.7896,7.7896,7.7896
USDHKD,20251120,002600,7.7896,7.7896,7.7896,7.7896
USDHKD,20251120,002700,7.7896,7.7896,7.7896,7.7896
USDHKD,20251120,002800,7.7896,7.7896,7.7896,7.7896
USDHKD,20251120,002900,7.7896,7.7896,7.7896,7.7896
USDHKD,20251120,003000,7.7896,7.7896,7.7896,7.7896
USDHKD,20251120,003100,7.7896,7.7896,7.7896,7.7896
USDHKD,20251120,003200,7.7896,7.7896,7.7891,7.7891
USDHKD,20251120,003300,7.7891,7.7891,7.7891,7.7891
USDHKD,20251120,003400,7.7891,7.7891,7.7891,7.7891
USDHKD,20251120,003500,7.7891,7.7891,7.7891,7.7891
USDHKD,20251120,003600,7.7891,7.7891,7.7891,7.7891
USDHKD,20251120,003700,7.7891,7.7891,7.7891,7.7891
USDHKD,20251120,003800,7.7891,7.7891,7.7891,7.7891
USDHKD,20251120,003900,7.7891,7.7891,7.7891,7.7891
USDHKD,20251120,004000,7.7891,7.7891,7.7891,7.7891
USDHKD,20251120,004100,7.7891,7.7891,7.7891,7.7891
USDHKD,20251120,004200,7.7891,7.7891,7.7891,7.7891
USDHKD,20251120,004300,7.7891,7.7891,7.7891,7.7891
USDHKD,20251120,004400,7.7891,7.7891,7.7891,7.7891
USDHKD,20251120,004500,7.7891,7.7891,7.7891,7.7891
USDHKD,20251120,004600,7.7891,7.7891,7.7891,7.7891
USDHKD,20251120,004700,7.7891,7.7891,7.7891,7.7891
USDHKD,20251120,004800,7.7891,7.7891,7.7891,7.7891
USDHKD,20251120,004900,7.7891,7.7891,7.7891,7.7891
USDHKD,20251120,005000,7.7891,7.7891,7.7891,7.7891
USDHKD,20251120,005100,7.7891,7.7896,7.7889,7.7889
USDHKD,20251120,005200,7.7890,7.7890,7.7882,7.7882
USDHKD,20251120,005300,7.7876,7.7876,7.7869,7.7869
USDHKD,20251120,005400,7.7867,7.7869,7.7866,7.7869
USDHKD,20251120,005500,7.7871,7.7883,7.7871,7.7883
USDHKD,20251120,005600,7.7883,7.7883,7.7883,7.7883
USDHKD,20251120,005700,7.7880,7.7880,7.7863,7.7863
USDHKD,20251120,005800,7.7860,7.7860,7.7856,7.7856
USDHKD,20251120,005900,7.7857,7.7871,7.7857,7.7871
USDHKD,20251120,010000,7.7871,7.7871,7.7871,7.7871
USDHKD,20251120,010100,7.7864,7.7864,7.7861,7.7861
USDHKD,20251120,010200,7.7859,7.7859,7.7856,7.7858
USDHKD,20251120,010300,7.7859,7.7861,7.7859,7.7861
USDHKD,20251120,010400,7.7859,7.7863,7.7859,7.7863
USDHKD,20251120,010500,7.7864,7.7868,7.7864,7.7866
USDHKD,20251120,010600,7.7865,7.7865,7.7855,7.7855
USDHKD,20251120,010700,7.7856,7.7858,7.7856,7.7858
USDHKD,20251120,010800,7.7857,7.7857,7.7856,7.7856
USDHKD,20251120,010900,7.7856,7.7856,7.7854,7.7855
USDHKD,20251120,011000,7.7856,7.7857,7.7856,7.7856
USDHKD,20251120,011100,7.7857,7.7857,7.7856,7.7856
USDHKD,20251120,011200,7.7855,7.7856,7.7855,7.7856
USDHKD,20251120,011300,7.7857,7.7859,7.7857,7.7859
USDHKD,20251120,011400,7.7859,7.7861,7.7859,7.7861
USDHKD,20251120,011500,7.7861,7.7861,7.7861,7.7861
USDHKD,20251120,011600,7.7860,7.7860,7.7858,7.7858
USDHKD,20251120,011700,7.7858,7.7860,7.7858,7.7860
USDHKD,20251120,011800,7.7863,7.7867,7.7863,7.7867
USDHKD,20251120,011900,7.7865,7.7865,7.7863,7.7865
USDHKD,20251120,012000,7.7864,7.7864,7.7863,7.7863
USDHKD,20251120,012100,7.7864,7.7866,7.7864,7.7866
USDHKD,20251120,012200,7.7866,7.7867,7.7866,7.7867
USDHKD,20251120,012300,7.7866,7.7866,7.7866,7.7866
USDHKD,20251120,012400,7.7866,7.7866,7.7865,7.7865
USDHKD,20251120,012500,7.7867,7.7867,7.7863,7.7863
USDHKD,20251120,012600,7.7862,7.7863,7.7862,7.7863
USDHKD,20251120,012700,7.7863,7.7864,7.7863,7.7863
USDHKD,20251120,012800,7.7863,7.7863,7.7863,7.7863
USDHKD,20251120,012900,7.7864,7.7864,7.7864,7.7864
USDHKD,20251120,013000,7.7863,7.7863,7.7863,7.7863
USDHKD,20251120,013100,7.7863,7.7864,7.7863,7.7864
USDHKD,20251120,013200,7.7865,7.7865,7.7865,7.7865
USDHKD,20251120,013300,7.7865,7.7865,7.7865,7.7865
USDHKD,20251120,013400,7.7867,7.7870,7.7867,7.7870
USDHKD,20251120,013500,7.7871,7.7876,7.7871,7.7876
USDHKD,20251120,013600,7.7876,7.7876,7.7876,7.7876
USDHKD,20251120,013700,7.7873,7.7873,7.7872,7.7872
USDHKD,20251120,013800,7.7872,7.7872,7.7870,7.7870
USDHKD,20251120,013900,7.7869,7.7869,7.7869,7.7869
USDHKD,20251120,014000,7.7869,7.7871,7.7869,7.7871
USDHKD,20251120,014100,7.7870,7.7870,7.7869,7.7869
USDHKD,20251120,014200,7.7870,7.7870,7.7869,7.7869
USDHKD,20251120,014300,7.7870,7.7870,7.7870,7.7870
USDHKD,20251120,014400,7.7870,7.7870,7.7869,7.7869
USDHKD,20251120,014500,7.7869,7.7869,7.7869,7.7869
USDHKD,20251120,014600,7.7869,7.7869,7.7869,7.7869
USDHKD,20251120,014700,7.7869,7.7869,7.7869,7.7869
USDHKD,20251120,014800,7.7869,7.7869,7.7869,7.7869
USDHKD,20251120,014900,7.7869,7.7869,7.7869,7.7869
USDHKD,20251120,015000,7.7869,7.7869,7.7869,7.7869
USDHKD,20251120,015100,7.7869,7.7869,7.7869,7.7869
USDHKD,20251120,015200,7.7869,7.7869,7.7869,7.7869
USDHKD,20251120,015300,7.7869,7.7869,7.7868,7.7868
USDHKD,20251120,015400,7.7869,7.7869,7.7869,7.7869
USDHKD,20251120,015500,7.7869,7.7869,7.7869,7.7869
USDHKD,20251120,015600,7.7869,7.7869,7.7869,7.7869
USDHKD,20251120,015700,7.7869,7.7869,7.7869,7.7869
USDHKD,20251120,015800,7.7869,7.7870,7.7869,7.7870
USDHKD,20251120,015900,7.7870,7.7870,7.7868,7.7868
USDHKD,20251120,020000,7.7867,7.7867,7.7858,7.7858
USDHKD,20251120,020100,7.7857,7.7857,7.7855,7.7856
USDHKD,20251120,020200,7.7855,7.7855,7.7855,7.7855
USDHKD,20251120,020300,7.7855,7.7858,7.7855,7.7858
USDHKD,20251120,020400,7.7859,7.7859,7.7859,7.7859
USDHKD,20251120,020500,7.7859,7.7859,7.7858,7.7858
USDHKD,20251120,020600,7.7858,7.7858,7.7857,7.7857
USDHKD,20251120,020700,7.7857,7.7858,7.7857,7.7858
USDHKD,20251120,020800,7.7859,7.7860,7.7859,7.7860
USDHKD,20251120,020900,7.7860,7.7860,7.7860,7.7860
USDHKD,20251120,021000,7.7861,7.7861,7.7860,7.7860
USDHKD,20251120,021100,7.7860,7.7860,7.7860,7.7860
USDHKD,20251120,021200,7.7860,7.7860,7.7860,7.7860
USDHKD,20251120,021300,7.7860,7.7860,7.7860,7.7860
USDHKD,20251120,021400,7.7861,7.7863,7.7861,7.7862
USDHKD,20251120,021500,7.7863,7.7863,7.7861,7.7863
USDHKD,20251120,021600,7.7864,7.7866,7.7864,7.7865
USDHKD,20251120,021700,7.7865,7.7865,7.7865,7.7865
USDHKD,20251120,021800,7.7864,7.7864,7.7861,7.7861
USDHKD,20251120,021900,7.7859,7.7859,7.7857,7.7857
USDHKD,20251120,022000,7.7855,7.7855,7.7848,7.7848
USDHKD,20251120,022100,7.7847,7.7849,7.7846,7.7847
USDHKD,20251120,022200,7.7846,7.7846,7.7846,7.7846
USDHKD,20251120,022300,7.7846,7.7846,7.7846,7.7846
USDHKD,20251120,022400,7.7842,7.7844,7.7840,7.7840
USDHKD,20251120,022500,7.7840,7.7840,7.7840,7.7840
USDHKD,20251120,022600,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,022700,7.7838,7.7838,7.7834,7.7835
USDHKD,20251120,022800,7.7834,7.7834,7.7830,7.7831
USDHKD,20251120,022900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251120,023000,7.7830,7.7832,7.7830,7.7832
USDHKD,20251120,023100,7.7833,7.7837,7.7833,7.7837
USDHKD,20251120,023200,7.7837,7.7837,7.7837,7.7837
USDHKD,20251120,023300,7.7839,7.7840,7.7839,7.7840
USDHKD,20251120,023400,7.7840,7.7840,7.7840,7.7840
USDHKD,20251120,023500,7.7840,7.7840,7.7840,7.7840
USDHKD,20251120,023600,7.7840,7.7840,7.7840,7.7840
USDHKD,20251120,023700,7.7842,7.7845,7.7842,7.7845
USDHKD,20251120,023800,7.7844,7.7844,7.7842,7.7844
USDHKD,20251120,023900,7.7843,7.7843,7.7841,7.7841
USDHKD,20251120,024000,7.7844,7.7844,7.7842,7.7843
USDHKD,20251120,024100,7.7844,7.7845,7.7844,7.7845
USDHKD,20251120,024200,7.7846,7.7847,7.7845,7.7845
USDHKD,20251120,024300,7.7845,7.7848,7.7845,7.7848
USDHKD,20251120,024400,7.7851,7.7853,7.7851,7.7853
USDHKD,20251120,024500,7.7854,7.7861,7.7854,7.7861
USDHKD,20251120,024600,7.7861,7.7861,7.7861,7.7861
USDHKD,20251120,024700,7.7858,7.7858,7.7856,7.7856
USDHKD,20251120,024800,7.7857,7.7857,7.7856,7.7856
USDHKD,20251120,024900,7.7856,7.7856,7.7856,7.7856
USDHKD,20251120,025000,7.7856,7.7856,7.7856,7.7856
USDHKD,20251120,025100,7.7857,7.7857,7.7856,7.7856
USDHKD,20251120,025200,7.7856,7.7858,7.7856,7.7858
USDHKD,20251120,025300,7.7858,7.7858,7.7858,7.7858
USDHKD,20251120,025400,7.7858,7.7858,7.7858,7.7858
USDHKD,20251120,025500,7.7858,7.7858,7.7858,7.7858
USDHKD,20251120,025600,7.7855,7.7855,7.7853,7.7854
USDHKD,20251120,025700,7.7855,7.7855,7.7850,7.7850
USDHKD,20251120,025800,7.7849,7.7849,7.7843,7.7843
USDHKD,20251120,025900,7.7841,7.7841,7.7833,7.7833
USDHKD,20251120,030000,7.7832,7.7832,7.7829,7.7829
USDHKD,20251120,030100,7.7828,7.7829,7.7827,7.7829
USDHKD,20251120,030200,7.7830,7.7830,7.7830,7.7830
USDHKD,20251120,030300,7.7830,7.7830,7.7830,7.7830
USDHKD,20251120,030400,7.7831,7.7836,7.7831,7.7835
USDHKD,20251120,030500,7.7836,7.7839,7.7836,7.7838
USDHKD,20251120,030600,7.7839,7.7842,7.7839,7.7841
USDHKD,20251120,030700,7.7842,7.7842,7.7842,7.7842
USDHKD,20251120,030800,7.7842,7.7842,7.7841,7.7841
USDHKD,20251120,030900,7.7842,7.7847,7.7842,7.7846
USDHKD,20251120,031000,7.7847,7.7847,7.7847,7.7847
USDHKD,20251120,031100,7.7848,7.7848,7.7847,7.7847
USDHKD,20251120,031200,7.7848,7.7849,7.7848,7.7849
USDHKD,20251120,031300,7.7849,7.7849,7.7848,7.7848
USDHKD,20251120,031400,7.7847,7.7847,7.7845,7.7847
USDHKD,20251120,031500,7.7846,7.7846,7.7846,7.7846
USDHKD,20251120,031600,7.7846,7.7846,7.7846,7.7846
USDHKD,20251120,031700,7.7847,7.7847,7.7846,7.7846
USDHKD,20251120,031800,7.7846,7.7846,7.7846,7.7846
USDHKD,20251120,031900,7.7846,7.7846,7.7846,7.7846
USDHKD,20251120,032000,7.7848,7.7848,7.7844,7.7844
USDHKD,20251120,032100,7.7845,7.7847,7.7844,7.7847
USDHKD,20251120,032200,7.7847,7.7847,7.7847,7.7847
USDHKD,20251120,032300,7.7847,7.7847,7.7845,7.7845
USDHKD,20251120,032400,7.7844,7.7845,7.7844,7.7845
USDHKD,20251120,032500,7.7844,7.7844,7.7841,7.7841
USDHKD,20251120,032600,7.7840,7.7840,7.7840,7.7840
USDHKD,20251120,032700,7.7841,7.7846,7.7841,7.7846
USDHKD,20251120,032800,7.7846,7.7846,7.7846,7.7846
USDHKD,20251120,032900,7.7844,7.7844,7.7843,7.7844
USDHKD,20251120,033000,7.7843,7.7843,7.7841,7.7841
USDHKD,20251120,033100,7.7841,7.7841,7.7841,7.7841
USDHKD,20251120,033200,7.7841,7.7841,7.7841,7.7841
USDHKD,20251120,033300,7.7841,7.7841,7.7841,7.7841
USDHKD,20251120,033400,7.7840,7.7840,7.7839,7.7839
USDHKD,20251120,033500,7.7839,7.7839,7.7839,7.7839
USDHKD,20251120,033600,7.7838,7.7839,7.7838,7.7838
USDHKD,20251120,033700,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,033800,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,033900,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,034000,7.7839,7.7839,7.7839,7.7839
USDHKD,20251120,034100,7.7839,7.7839,7.7838,7.7838
USDHKD,20251120,034200,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,034300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,034400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,034500,7.7839,7.7842,7.7839,7.7842
USDHKD,20251120,034600,7.7844,7.7845,7.7844,7.7844
USDHKD,20251120,034700,7.7845,7.7848,7.7845,7.7847
USDHKD,20251120,034800,7.7848,7.7848,7.7848,7.7848
USDHKD,20251120,034900,7.7848,7.7848,7.7848,7.7848
USDHKD,20251120,035000,7.7848,7.7849,7.7848,7.7849
USDHKD,20251120,035100,7.7849,7.7849,7.7849,7.7849
USDHKD,20251120,035200,7.7849,7.7849,7.7848,7.7848
USDHKD,20251120,035300,7.7849,7.7850,7.7849,7.7850
USDHKD,20251120,035400,7.7851,7.7851,7.7851,7.7851
USDHKD,20251120,035500,7.7851,7.7854,7.7851,7.7854
USDHKD,20251120,035600,7.7855,7.7855,7.7855,7.7855
USDHKD,20251120,035700,7.7855,7.7855,7.7855,7.7855
USDHKD,20251120,035800,7.7855,7.7856,7.7855,7.7856
USDHKD,20251120,035900,7.7859,7.7859,7.7859,7.7859
USDHKD,20251120,040000,7.7858,7.7858,7.7857,7.7857
USDHKD,20251120,040100,7.7856,7.7856,7.7851,7.7851
USDHKD,20251120,040200,7.7849,7.7850,7.7849,7.7850
USDHKD,20251120,040300,7.7850,7.7851,7.7850,7.7851
USDHKD,20251120,040400,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,040500,7.7851,7.7851,7.7850,7.7851
USDHKD,20251120,040600,7.7851,7.7857,7.7851,7.7857
USDHKD,20251120,040700,7.7855,7.7855,7.7855,7.7855
USDHKD,20251120,040800,7.7855,7.7855,7.7855,7.7855
USDHKD,20251120,040900,7.7855,7.7855,7.7855,7.7855
USDHKD,20251120,041000,7.7855,7.7856,7.7855,7.7855
USDHKD,20251120,041100,7.7856,7.7858,7.7856,7.7858
USDHKD,20251120,041200,7.7857,7.7857,7.7857,7.7857
USDHKD,20251120,041300,7.7857,7.7857,7.7857,7.7857
USDHKD,20251120,041400,7.7857,7.7857,7.7857,7.7857
USDHKD,20251120,041500,7.7857,7.7857,7.7857,7.7857
USDHKD,20251120,041600,7.7858,7.7858,7.7858,7.7858
USDHKD,20251120,041700,7.7858,7.7858,7.7858,7.7858
USDHKD,20251120,041800,7.7858,7.7858,7.7858,7.7858
USDHKD,20251120,041900,7.7858,7.7858,7.7858,7.7858
USDHKD,20251120,042000,7.7856,7.7856,7.7856,7.7856
USDHKD,20251120,042100,7.7856,7.7856,7.7855,7.7856
USDHKD,20251120,042200,7.7857,7.7857,7.7857,7.7857
USDHKD,20251120,042300,7.7857,7.7857,7.7857,7.7857
USDHKD,20251120,042400,7.7858,7.7858,7.7857,7.7857
USDHKD,20251120,042500,7.7857,7.7857,7.7857,7.7857
USDHKD,20251120,042600,7.7857,7.7857,7.7857,7.7857
USDHKD,20251120,042700,7.7857,7.7857,7.7857,7.7857
USDHKD,20251120,042800,7.7856,7.7856,7.7853,7.7853
USDHKD,20251120,042900,7.7852,7.7852,7.7851,7.7851
USDHKD,20251120,043000,7.7851,7.7851,7.7851,7.7851
USDHKD,20251120,043100,7.7851,7.7851,7.7851,7.7851
USDHKD,20251120,043200,7.7851,7.7851,7.7851,7.7851
USDHKD,20251120,043300,7.7851,7.7851,7.7851,7.7851
USDHKD,20251120,043400,7.7851,7.7851,7.7851,7.7851
USDHKD,20251120,043500,7.7851,7.7851,7.7851,7.7851
USDHKD,20251120,043600,7.7851,7.7851,7.7851,7.7851
USDHKD,20251120,043700,7.7851,7.7851,7.7851,7.7851
USDHKD,20251120,043800,7.7846,7.7846,7.7846,7.7846
USDHKD,20251120,043900,7.7846,7.7846,7.7846,7.7846
USDHKD,20251120,044000,7.7846,7.7846,7.7846,7.7846
USDHKD,20251120,044100,7.7846,7.7846,7.7846,7.7846
USDHKD,20251120,044200,7.7846,7.7846,7.7846,7.7846
USDHKD,20251120,044300,7.7846,7.7846,7.7846,7.7846
USDHKD,20251120,044400,7.7847,7.7847,7.7847,7.7847
USDHKD,20251120,044500,7.7847,7.7847,7.7847,7.7847
USDHKD,20251120,044600,7.7847,7.7847,7.7847,7.7847
USDHKD,20251120,044700,7.7847,7.7847,7.7847,7.7847
USDHKD,20251120,044800,7.7847,7.7847,7.7847,7.7847
USDHKD,20251120,044900,7.7847,7.7847,7.7847,7.7847
USDHKD,20251120,045000,7.7846,7.7846,7.7845,7.7845
USDHKD,20251120,045100,7.7846,7.7846,7.7846,7.7846
USDHKD,20251120,045200,7.7846,7.7847,7.7846,7.7847
USDHKD,20251120,045300,7.7847,7.7847,7.7847,7.7847
USDHKD,20251120,045400,7.7847,7.7847,7.7847,7.7847
USDHKD,20251120,045500,7.7847,7.7847,7.7847,7.7847
USDHKD,20251120,045600,7.7847,7.7847,7.7847,7.7847
USDHKD,20251120,045700,7.7847,7.7847,7.7847,7.7847
USDHKD,20251120,045800,7.7847,7.7849,7.7847,7.7849
USDHKD,20251120,045900,7.7848,7.7849,7.7848,7.7849
USDHKD,20251120,050000,7.7849,7.7849,7.7849,7.7849
USDHKD,20251120,050100,7.7847,7.7847,7.7847,7.7847
USDHKD,20251120,050200,7.7847,7.7847,7.7847,7.7847
USDHKD,20251120,050300,7.7847,7.7847,7.7847,7.7847
USDHKD,20251120,050400,7.7847,7.7848,7.7847,7.7848
USDHKD,20251120,050500,7.7849,7.7849,7.7849,7.7849
USDHKD,20251120,050600,7.7849,7.7849,7.7846,7.7846
USDHKD,20251120,050700,7.7846,7.7846,7.7846,7.7846
USDHKD,20251120,050800,7.7845,7.7845,7.7845,7.7845
USDHKD,20251120,050900,7.7843,7.7843,7.7840,7.7842
USDHKD,20251120,051000,7.7842,7.7842,7.7842,7.7842
USDHKD,20251120,051100,7.7844,7.7844,7.7844,7.7844
USDHKD,20251120,051200,7.7843,7.7843,7.7843,7.7843
USDHKD,20251120,051300,7.7843,7.7843,7.7843,7.7843
USDHKD,20251120,051400,7.7843,7.7843,7.7843,7.7843
USDHKD,20251120,051500,7.7843,7.7843,7.7843,7.7843
USDHKD,20251120,051600,7.7843,7.7843,7.7843,7.7843
USDHKD,20251120,051700,7.7843,7.7843,7.7843,7.7843
USDHKD,20251120,051800,7.7843,7.7843,7.7843,7.7843
USDHKD,20251120,051900,7.7843,7.7843,7.7843,7.7843
USDHKD,20251120,052000,7.7843,7.7843,7.7843,7.7843
USDHKD,20251120,052100,7.7843,7.7843,7.7843,7.7843
USDHKD,20251120,052200,7.7843,7.7843,7.7843,7.7843
USDHKD,20251120,052300,7.7843,7.7843,7.7843,7.7843
USDHKD,20251120,052400,7.7840,7.7840,7.7840,7.7840
USDHKD,20251120,052500,7.7840,7.7840,7.7840,7.7840
USDHKD,20251120,052600,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,052700,7.7837,7.7837,7.7837,7.7837
USDHKD,20251120,052800,7.7837,7.7838,7.7837,7.7838
USDHKD,20251120,052900,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,053000,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,053100,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,053200,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,053300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,053400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,053500,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,053600,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,053700,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,053800,7.7835,7.7835,7.7834,7.7834
USDHKD,20251120,053900,7.7833,7.7833,7.7833,7.7833
USDHKD,20251120,054000,7.7833,7.7833,7.7833,7.7833
USDHKD,20251120,054100,7.7833,7.7835,7.7833,7.7835
USDHKD,20251120,054200,7.7835,7.7835,7.7835,7.7835
USDHKD,20251120,054300,7.7837,7.7837,7.7836,7.7836
USDHKD,20251120,054400,7.7836,7.7836,7.7836,7.7836
USDHKD,20251120,054500,7.7837,7.7837,7.7837,7.7837
USDHKD,20251120,054600,7.7837,7.7837,7.7837,7.7837
USDHKD,20251120,054700,7.7837,7.7837,7.7837,7.7837
USDHKD,20251120,054800,7.7837,7.7837,7.7837,7.7837
USDHKD,20251120,054900,7.7837,7.7837,7.7837,7.7837
USDHKD,20251120,055000,7.7837,7.7837,7.7837,7.7837
USDHKD,20251120,055100,7.7837,7.7837,7.7837,7.7837
USDHKD,20251120,055200,7.7837,7.7837,7.7837,7.7837
USDHKD,20251120,055300,7.7837,7.7837,7.7837,7.7837
USDHKD,20251120,055400,7.7837,7.7837,7.7837,7.7837
USDHKD,20251120,055500,7.7837,7.7837,7.7837,7.7837
USDHKD,20251120,055600,7.7837,7.7837,7.7837,7.7837
USDHKD,20251120,055700,7.7837,7.7837,7.7837,7.7837
USDHKD,20251120,055800,7.7837,7.7837,7.7837,7.7837
USDHKD,20251120,055900,7.7837,7.7838,7.7837,7.7838
USDHKD,20251120,060000,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,060100,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,060200,7.7837,7.7838,7.7837,7.7838
USDHKD,20251120,060300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,060400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,060500,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,060600,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,060700,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,060800,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,060900,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,061000,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,061100,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,061200,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,061300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,061400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,061500,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,061600,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,061700,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,061800,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,061900,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,062000,7.7838,7.7839,7.7838,7.7839
USDHKD,20251120,062100,7.7839,7.7840,7.7839,7.7840
USDHKD,20251120,062200,7.7840,7.7840,7.7840,7.7840
USDHKD,20251120,062300,7.7840,7.7840,7.7840,7.7840
USDHKD,20251120,062400,7.7839,7.7839,7.7839,7.7839
USDHKD,20251120,062500,7.7839,7.7839,7.7838,7.7838
USDHKD,20251120,062600,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,062700,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,062800,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,062900,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,063000,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,063100,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,063200,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,063300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,063400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,063500,7.7838,7.7838,7.7835,7.7835
USDHKD,20251120,063600,7.7835,7.7835,7.7835,7.7835
USDHKD,20251120,063700,7.7836,7.7836,7.7836,7.7836
USDHKD,20251120,063800,7.7836,7.7836,7.7836,7.7836
USDHKD,20251120,063900,7.7835,7.7835,7.7835,7.7835
USDHKD,20251120,064000,7.7835,7.7835,7.7835,7.7835
USDHKD,20251120,064100,7.7835,7.7835,7.7835,7.7835
USDHKD,20251120,064200,7.7835,7.7835,7.7835,7.7835
USDHKD,20251120,064300,7.7835,7.7835,7.7835,7.7835
USDHKD,20251120,064400,7.7835,7.7835,7.7835,7.7835
USDHKD,20251120,064500,7.7835,7.7835,7.7835,7.7835
USDHKD,20251120,064600,7.7835,7.7835,7.7835,7.7835
USDHKD,20251120,064700,7.7835,7.7835,7.7835,7.7835
USDHKD,20251120,064800,7.7835,7.7835,7.7835,7.7835
USDHKD,20251120,064900,7.7835,7.7835,7.7835,7.7835
USDHKD,20251120,065000,7.7835,7.7835,7.7835,7.7835
USDHKD,20251120,065100,7.7835,7.7835,7.7835,7.7835
USDHKD,20251120,065200,7.7835,7.7835,7.7833,7.7833
USDHKD,20251120,065300,7.7834,7.7834,7.7834,7.7834
USDHKD,20251120,065400,7.7834,7.7834,7.7833,7.7833
USDHKD,20251120,065500,7.7832,7.7832,7.7832,7.7832
USDHKD,20251120,065600,7.7832,7.7832,7.7829,7.7829
USDHKD,20251120,065700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251120,065800,7.7828,7.7829,7.7828,7.7829
USDHKD,20251120,065900,7.7829,7.7829,7.7829,7.7829
USDHKD,20251120,070000,7.7829,7.7829,7.7829,7.7829
USDHKD,20251120,070100,7.7830,7.7831,7.7830,7.7831
USDHKD,20251120,070200,7.7832,7.7832,7.7832,7.7832
USDHKD,20251120,070300,7.7832,7.7832,7.7832,7.7832
USDHKD,20251120,070400,7.7832,7.7832,7.7832,7.7832
USDHKD,20251120,070500,7.7832,7.7832,7.7832,7.7832
USDHKD,20251120,070600,7.7832,7.7837,7.7832,7.7835
USDHKD,20251120,070700,7.7835,7.7835,7.7833,7.7833
USDHKD,20251120,070800,7.7832,7.7832,7.7832,7.7832
USDHKD,20251120,070900,7.7831,7.7832,7.7831,7.7832
USDHKD,20251120,071000,7.7831,7.7832,7.7831,7.7832
USDHKD,20251120,071100,7.7832,7.7832,7.7832,7.7832
USDHKD,20251120,071200,7.7832,7.7832,7.7832,7.7832
USDHKD,20251120,071300,7.7832,7.7832,7.7832,7.7832
USDHKD,20251120,071400,7.7832,7.7832,7.7832,7.7832
USDHKD,20251120,071500,7.7832,7.7832,7.7832,7.7832
USDHKD,20251120,071600,7.7832,7.7832,7.7832,7.7832
USDHKD,20251120,071700,7.7831,7.7832,7.7828,7.7832
USDHKD,20251120,071800,7.7831,7.7831,7.7831,7.7831
USDHKD,20251120,071900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251120,072000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251120,072100,7.7831,7.7831,7.7830,7.7830
USDHKD,20251120,072200,7.7829,7.7829,7.7829,7.7829
USDHKD,20251120,072300,7.7829,7.7829,7.7827,7.7827
USDHKD,20251120,072400,7.7828,7.7828,7.7827,7.7827
USDHKD,20251120,072500,7.7827,7.7827,7.7827,7.7827
USDHKD,20251120,072600,7.7824,7.7825,7.7824,7.7825
USDHKD,20251120,072700,7.7824,7.7824,7.7822,7.7822
USDHKD,20251120,072800,7.7820,7.7820,7.7820,7.7820
USDHKD,20251120,072900,7.7820,7.7820,7.7815,7.7815
USDHKD,20251120,073000,7.7813,7.7814,7.7813,7.7814
USDHKD,20251120,073100,7.7814,7.7814,7.7811,7.7811
USDHKD,20251120,073200,7.7810,7.7813,7.7809,7.7813
USDHKD,20251120,073300,7.7814,7.7814,7.7808,7.7809
USDHKD,20251120,073400,7.7810,7.7813,7.7810,7.7812
USDHKD,20251120,073500,7.7813,7.7813,7.7808,7.7809
USDHKD,20251120,073600,7.7808,7.7808,7.7807,7.7807
USDHKD,20251120,073700,7.7808,7.7808,7.7807,7.7807
USDHKD,20251120,073800,7.7806,7.7808,7.7806,7.7808
USDHKD,20251120,073900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251120,074000,7.7810,7.7811,7.7810,7.7811
USDHKD,20251120,074100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251120,074200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251120,074300,7.7812,7.7814,7.7812,7.7814
USDHKD,20251120,074400,7.7816,7.7817,7.7816,7.7817
USDHKD,20251120,074500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251120,074600,7.7817,7.7820,7.7817,7.7820
USDHKD,20251120,074700,7.7820,7.7820,7.7820,7.7820
USDHKD,20251120,074800,7.7820,7.7820,7.7820,7.7820
USDHKD,20251120,074900,7.7820,7.7820,7.7817,7.7817
USDHKD,20251120,075000,7.7816,7.7816,7.7814,7.7814
USDHKD,20251120,075100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251120,075200,7.7810,7.7810,7.7809,7.7809
USDHKD,20251120,075300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251120,075400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251120,075500,7.7806,7.7806,7.7806,7.7806
USDHKD,20251120,075600,7.7808,7.7809,7.7808,7.7809
USDHKD,20251120,075700,7.7809,7.7810,7.7809,7.7810
USDHKD,20251120,075800,7.7811,7.7813,7.7811,7.7813
USDHKD,20251120,075900,7.7814,7.7814,7.7813,7.7814
USDHKD,20251120,080000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251120,080100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251120,080200,7.7815,7.7815,7.7813,7.7813
USDHKD,20251120,080300,7.7812,7.7812,7.7811,7.7811
USDHKD,20251120,080400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251120,080500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251120,080600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251120,080700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251120,080800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251120,080900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251120,081000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251120,081100,7.7810,7.7811,7.7810,7.7811
USDHKD,20251120,081200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251120,081300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251120,081400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251120,081500,7.7810,7.7815,7.7810,7.7815
USDHKD,20251120,081600,7.7816,7.7817,7.7816,7.7817
USDHKD,20251120,081700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251120,081800,7.7818,7.7818,7.7817,7.7817
USDHKD,20251120,081900,7.7818,7.7819,7.7818,7.7819
USDHKD,20251120,082000,7.7819,7.7819,7.7819,7.7819
USDHKD,20251120,082100,7.7818,7.7818,7.7817,7.7817
USDHKD,20251120,082200,7.7818,7.7818,7.7818,7.7818
USDHKD,20251120,082300,7.7818,7.7819,7.7818,7.7819
USDHKD,20251120,082400,7.7819,7.7819,7.7818,7.7818
USDHKD,20251120,082500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251120,082600,7.7816,7.7816,7.7815,7.7815
USDHKD,20251120,082700,7.7816,7.7818,7.7816,7.7818
USDHKD,20251120,082800,7.7818,7.7818,7.7818,7.7818
USDHKD,20251120,082900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251120,083000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251120,083100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251120,083200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251120,083300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251120,083400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251120,083500,7.7817,7.7817,7.7815,7.7815
USDHKD,20251120,083600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251120,083700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251120,083800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251120,083900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251120,084000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251120,084100,7.7814,7.7814,7.7812,7.7812
USDHKD,20251120,084200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251120,084300,7.7813,7.7813,7.7812,7.7812
USDHKD,20251120,084400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251120,084500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251120,084600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251120,084700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251120,084800,7.7813,7.7814,7.7813,7.7814
USDHKD,20251120,084900,7.7814,7.7814,7.7813,7.7813
USDHKD,20251120,085000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251120,085100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251120,085200,7.7813,7.7814,7.7813,7.7814
USDHKD,20251120,085300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251120,085400,7.7814,7.7814,7.7813,7.7813
USDHKD,20251120,085500,7.7813,7.7813,7.7811,7.7811
USDHKD,20251120,085600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251120,085700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251120,085800,7.7813,7.7813,7.7812,7.7812
USDHKD,20251120,085900,7.7812,7.7812,7.7811,7.7811
USDHKD,20251120,090000,7.7810,7.7810,7.7809,7.7809
USDHKD,20251120,090100,7.7808,7.7808,7.7807,7.7807
USDHKD,20251120,090200,7.7807,7.7807,7.7807,7.7807
USDHKD,20251120,090300,7.7808,7.7810,7.7808,7.7810
USDHKD,20251120,090400,7.7810,7.7811,7.7810,7.7811
USDHKD,20251120,090500,7.7812,7.7812,7.7811,7.7811
USDHKD,20251120,090600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251120,090700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251120,090800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251120,090900,7.7810,7.7810,7.7809,7.7809
USDHKD,20251120,091000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251120,091100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251120,091200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251120,091300,7.7806,7.7806,7.7805,7.7805
USDHKD,20251120,091400,7.7805,7.7805,7.7805,7.7805
USDHKD,20251120,091500,7.7805,7.7805,7.7805,7.7805
USDHKD,20251120,091600,7.7806,7.7809,7.7806,7.7809
USDHKD,20251120,091700,7.7810,7.7812,7.7809,7.7812
USDHKD,20251120,091800,7.7811,7.7811,7.7809,7.7810
USDHKD,20251120,091900,7.7809,7.7810,7.7809,7.7809
USDHKD,20251120,092000,7.7810,7.7812,7.7810,7.7812
USDHKD,20251120,092100,7.7811,7.7812,7.7809,7.7809
USDHKD,20251120,092200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251120,092300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251120,092400,7.7807,7.7807,7.7805,7.7805
USDHKD,20251120,092500,7.7806,7.7806,7.7806,7.7806
USDHKD,20251120,092600,7.7806,7.7809,7.7806,7.7809
USDHKD,20251120,092700,7.7808,7.7811,7.7808,7.7810
USDHKD,20251120,092800,7.7809,7.7809,7.7807,7.7808
USDHKD,20251120,092900,7.7810,7.7811,7.7809,7.7810
USDHKD,20251120,093000,7.7809,7.7809,7.7807,7.7809
USDHKD,20251120,093100,7.7812,7.7814,7.7812,7.7813
USDHKD,20251120,093200,7.7813,7.7813,7.7812,7.7812
USDHKD,20251120,093300,7.7813,7.7815,7.7813,7.7815
USDHKD,20251120,093400,7.7816,7.7816,7.7816,7.7816
USDHKD,20251120,093500,7.7816,7.7818,7.7816,7.7818
USDHKD,20251120,093600,7.7816,7.7816,7.7814,7.7814
USDHKD,20251120,093700,7.7814,7.7814,7.7809,7.7812
USDHKD,20251120,093800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251120,093900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251120,094000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251120,094100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251120,094200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251120,094300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251120,094400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251120,094500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251120,094600,7.7813,7.7815,7.7813,7.7815
USDHKD,20251120,094700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251120,094800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251120,094900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251120,095000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251120,095100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251120,095200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251120,095300,7.7817,7.7819,7.7817,7.7819
USDHKD,20251120,095400,7.7819,7.7819,7.7819,7.7819
USDHKD,20251120,095500,7.7819,7.7819,7.7819,7.7819
USDHKD,20251120,095600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251120,095700,7.7820,7.7822,7.7820,7.7822
USDHKD,20251120,095800,7.7825,7.7830,7.7825,7.7830
USDHKD,20251120,095900,7.7831,7.7832,7.7831,7.7832
USDHKD,20251120,100000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251120,100100,7.7831,7.7832,7.7831,7.7832
USDHKD,20251120,100200,7.7831,7.7831,7.7830,7.7830
USDHKD,20251120,100300,7.7829,7.7829,7.7829,7.7829
USDHKD,20251120,100400,7.7829,7.7831,7.7829,7.7831
USDHKD,20251120,100500,7.7831,7.7831,7.7830,7.7830
USDHKD,20251120,100600,7.7831,7.7833,7.7831,7.7833
USDHKD,20251120,100700,7.7832,7.7832,7.7832,7.7832
USDHKD,20251120,100800,7.7833,7.7836,7.7833,7.7836
USDHKD,20251120,100900,7.7835,7.7835,7.7834,7.7835
USDHKD,20251120,101000,7.7836,7.7843,7.7836,7.7837
USDHKD,20251120,101100,7.7837,7.7837,7.7837,7.7837
USDHKD,20251120,101200,7.7837,7.7837,7.7837,7.7837
USDHKD,20251120,101300,7.7837,7.7837,7.7837,7.7837
USDHKD,20251120,101400,7.7838,7.7839,7.7836,7.7839
USDHKD,20251120,101500,7.7839,7.7839,7.7838,7.7838
USDHKD,20251120,101600,7.7839,7.7839,7.7839,7.7839
USDHKD,20251120,101700,7.7839,7.7839,7.7839,7.7839
USDHKD,20251120,101800,7.7839,7.7839,7.7839,7.7839
USDHKD,20251120,101900,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,102000,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,102100,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,102200,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,102300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,102400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,102500,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,102600,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,102700,7.7838,7.7839,7.7838,7.7839
USDHKD,20251120,102800,7.7839,7.7839,7.7839,7.7839
USDHKD,20251120,102900,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,103000,7.7838,7.7845,7.7838,7.7845
USDHKD,20251120,103100,7.7844,7.7844,7.7843,7.7843
USDHKD,20251120,103200,7.7843,7.7843,7.7843,7.7843
USDHKD,20251120,103300,7.7843,7.7843,7.7842,7.7842
USDHKD,20251120,103400,7.7840,7.7841,7.7840,7.7841
USDHKD,20251120,103500,7.7841,7.7841,7.7841,7.7841
USDHKD,20251120,103600,7.7841,7.7841,7.7841,7.7841
USDHKD,20251120,103700,7.7841,7.7841,7.7841,7.7841
USDHKD,20251120,103800,7.7841,7.7841,7.7841,7.7841
USDHKD,20251120,103900,7.7842,7.7844,7.7842,7.7844
USDHKD,20251120,104000,7.7845,7.7846,7.7845,7.7845
USDHKD,20251120,104100,7.7844,7.7844,7.7844,7.7844
USDHKD,20251120,104200,7.7844,7.7845,7.7844,7.7845
USDHKD,20251120,104300,7.7848,7.7848,7.7848,7.7848
USDHKD,20251120,104400,7.7847,7.7850,7.7847,7.7850
USDHKD,20251120,104500,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,104600,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,104700,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,104800,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,104900,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,105000,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,105100,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,105200,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,105300,7.7850,7.7850,7.7847,7.7847
USDHKD,20251120,105400,7.7846,7.7849,7.7846,7.7849
USDHKD,20251120,105500,7.7849,7.7849,7.7849,7.7849
USDHKD,20251120,105600,7.7852,7.7854,7.7852,7.7854
USDHKD,20251120,105700,7.7853,7.7853,7.7849,7.7850
USDHKD,20251120,105800,7.7852,7.7854,7.7852,7.7852
USDHKD,20251120,105900,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,110000,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,110100,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,110200,7.7851,7.7852,7.7851,7.7852
USDHKD,20251120,110300,7.7853,7.7853,7.7853,7.7853
USDHKD,20251120,110400,7.7853,7.7853,7.7853,7.7853
USDHKD,20251120,110500,7.7853,7.7853,7.7853,7.7853
USDHKD,20251120,110600,7.7855,7.7858,7.7855,7.7857
USDHKD,20251120,110700,7.7856,7.7856,7.7855,7.7855
USDHKD,20251120,110800,7.7855,7.7855,7.7855,7.7855
USDHKD,20251120,110900,7.7855,7.7855,7.7851,7.7851
USDHKD,20251120,111000,7.7851,7.7851,7.7851,7.7851
USDHKD,20251120,111100,7.7851,7.7851,7.7851,7.7851
USDHKD,20251120,111200,7.7849,7.7849,7.7849,7.7849
USDHKD,20251120,111300,7.7849,7.7849,7.7849,7.7849
USDHKD,20251120,111400,7.7849,7.7849,7.7849,7.7849
USDHKD,20251120,111500,7.7849,7.7849,7.7849,7.7849
USDHKD,20251120,111600,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,111700,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,111800,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,111900,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,112000,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,112100,7.7852,7.7853,7.7852,7.7853
USDHKD,20251120,112200,7.7853,7.7853,7.7853,7.7853
USDHKD,20251120,112300,7.7853,7.7853,7.7853,7.7853
USDHKD,20251120,112400,7.7853,7.7853,7.7853,7.7853
USDHKD,20251120,112500,7.7853,7.7853,7.7853,7.7853
USDHKD,20251120,112600,7.7853,7.7853,7.7853,7.7853
USDHKD,20251120,112700,7.7853,7.7853,7.7853,7.7853
USDHKD,20251120,112800,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,112900,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,113000,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,113100,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,113200,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,113300,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,113400,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,113500,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,113600,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,113700,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,113800,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,113900,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,114000,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,114100,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,114200,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,114300,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,114400,7.7853,7.7853,7.7853,7.7853
USDHKD,20251120,114500,7.7853,7.7853,7.7853,7.7853
USDHKD,20251120,114600,7.7853,7.7853,7.7853,7.7853
USDHKD,20251120,114700,7.7853,7.7853,7.7853,7.7853
USDHKD,20251120,114800,7.7853,7.7853,7.7853,7.7853
USDHKD,20251120,114900,7.7853,7.7853,7.7853,7.7853
USDHKD,20251120,115000,7.7853,7.7853,7.7853,7.7853
USDHKD,20251120,115100,7.7853,7.7853,7.7853,7.7853
USDHKD,20251120,115200,7.7853,7.7853,7.7853,7.7853
USDHKD,20251120,115300,7.7853,7.7853,7.7853,7.7853
USDHKD,20251120,115400,7.7853,7.7853,7.7853,7.7853
USDHKD,20251120,115500,7.7853,7.7853,7.7853,7.7853
USDHKD,20251120,115600,7.7853,7.7853,7.7853,7.7853
USDHKD,20251120,115700,7.7853,7.7853,7.7853,7.7853
USDHKD,20251120,115800,7.7853,7.7853,7.7852,7.7852
USDHKD,20251120,115900,7.7853,7.7855,7.7853,7.7855
USDHKD,20251120,120000,7.7855,7.7855,7.7854,7.7854
USDHKD,20251120,120100,7.7853,7.7854,7.7853,7.7853
USDHKD,20251120,120200,7.7853,7.7854,7.7853,7.7854
USDHKD,20251120,120300,7.7854,7.7854,7.7854,7.7854
USDHKD,20251120,120400,7.7854,7.7854,7.7854,7.7854
USDHKD,20251120,120500,7.7854,7.7856,7.7854,7.7856
USDHKD,20251120,120600,7.7855,7.7855,7.7855,7.7855
USDHKD,20251120,120700,7.7855,7.7855,7.7855,7.7855
USDHKD,20251120,120800,7.7855,7.7855,7.7855,7.7855
USDHKD,20251120,120900,7.7855,7.7855,7.7855,7.7855
USDHKD,20251120,121000,7.7855,7.7855,7.7854,7.7854
USDHKD,20251120,121100,7.7853,7.7853,7.7853,7.7853
USDHKD,20251120,121200,7.7853,7.7853,7.7853,7.7853
USDHKD,20251120,121300,7.7853,7.7853,7.7853,7.7853
USDHKD,20251120,121400,7.7853,7.7853,7.7853,7.7853
USDHKD,20251120,121500,7.7853,7.7853,7.7853,7.7853
USDHKD,20251120,121600,7.7853,7.7853,7.7853,7.7853
USDHKD,20251120,121700,7.7853,7.7853,7.7853,7.7853
USDHKD,20251120,121800,7.7853,7.7853,7.7853,7.7853
USDHKD,20251120,121900,7.7853,7.7853,7.7853,7.7853
USDHKD,20251120,122000,7.7853,7.7853,7.7853,7.7853
USDHKD,20251120,122100,7.7853,7.7853,7.7853,7.7853
USDHKD,20251120,122200,7.7853,7.7853,7.7853,7.7853
USDHKD,20251120,122300,7.7853,7.7853,7.7853,7.7853
USDHKD,20251120,122400,7.7853,7.7853,7.7853,7.7853
USDHKD,20251120,122500,7.7853,7.7853,7.7853,7.7853
USDHKD,20251120,122600,7.7853,7.7853,7.7853,7.7853
USDHKD,20251120,122700,7.7853,7.7853,7.7853,7.7853
USDHKD,20251120,122800,7.7853,7.7853,7.7853,7.7853
USDHKD,20251120,122900,7.7853,7.7853,7.7853,7.7853
USDHKD,20251120,123000,7.7853,7.7853,7.7853,7.7853
USDHKD,20251120,123100,7.7853,7.7853,7.7853,7.7853
USDHKD,20251120,123200,7.7853,7.7853,7.7853,7.7853
USDHKD,20251120,123300,7.7853,7.7853,7.7853,7.7853
USDHKD,20251120,123400,7.7853,7.7853,7.7853,7.7853
USDHKD,20251120,123500,7.7853,7.7853,7.7853,7.7853
USDHKD,20251120,123600,7.7853,7.7853,7.7853,7.7853
USDHKD,20251120,123700,7.7853,7.7853,7.7853,7.7853
USDHKD,20251120,123800,7.7853,7.7853,7.7853,7.7853
USDHKD,20251120,123900,7.7853,7.7853,7.7853,7.7853
USDHKD,20251120,124000,7.7850,7.7851,7.7850,7.7851
USDHKD,20251120,124100,7.7851,7.7851,7.7851,7.7851
USDHKD,20251120,124200,7.7850,7.7850,7.7848,7.7850
USDHKD,20251120,124300,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,124400,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,124500,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,124600,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,124700,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,124800,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,124900,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,125000,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,125100,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,125200,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,125300,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,125400,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,125500,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,125600,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,125700,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,125800,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,125900,7.7851,7.7851,7.7851,7.7851
USDHKD,20251120,130000,7.7851,7.7851,7.7851,7.7851
USDHKD,20251120,130100,7.7851,7.7851,7.7851,7.7851
USDHKD,20251120,130200,7.7851,7.7851,7.7851,7.7851
USDHKD,20251120,130300,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,130400,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,130500,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,130600,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,130700,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,130800,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,130900,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,131000,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,131100,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,131200,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,131300,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,131400,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,131500,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,131600,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,131700,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,131800,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,131900,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,132000,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,132100,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,132200,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,132300,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,132400,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,132500,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,132600,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,132700,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,132800,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,132900,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,133000,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,133100,7.7850,7.7850,7.7849,7.7849
USDHKD,20251120,133200,7.7849,7.7849,7.7849,7.7849
USDHKD,20251120,133300,7.7849,7.7849,7.7849,7.7849
USDHKD,20251120,133400,7.7849,7.7849,7.7848,7.7849
USDHKD,20251120,133500,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,133600,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,133700,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,133800,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,133900,7.7850,7.7850,7.7846,7.7847
USDHKD,20251120,134000,7.7846,7.7846,7.7846,7.7846
USDHKD,20251120,134100,7.7846,7.7846,7.7846,7.7846
USDHKD,20251120,134200,7.7846,7.7846,7.7846,7.7846
USDHKD,20251120,134300,7.7847,7.7847,7.7847,7.7847
USDHKD,20251120,134400,7.7847,7.7847,7.7847,7.7847
USDHKD,20251120,134500,7.7847,7.7847,7.7847,7.7847
USDHKD,20251120,134600,7.7847,7.7847,7.7847,7.7847
USDHKD,20251120,134700,7.7847,7.7847,7.7847,7.7847
USDHKD,20251120,134800,7.7847,7.7847,7.7847,7.7847
USDHKD,20251120,134900,7.7847,7.7847,7.7847,7.7847
USDHKD,20251120,135000,7.7847,7.7847,7.7847,7.7847
USDHKD,20251120,135100,7.7847,7.7847,7.7847,7.7847
USDHKD,20251120,135200,7.7847,7.7847,7.7847,7.7847
USDHKD,20251120,135300,7.7847,7.7847,7.7847,7.7847
USDHKD,20251120,135400,7.7847,7.7847,7.7847,7.7847
USDHKD,20251120,135500,7.7847,7.7847,7.7847,7.7847
USDHKD,20251120,135600,7.7847,7.7847,7.7847,7.7847
USDHKD,20251120,135700,7.7847,7.7847,7.7847,7.7847
USDHKD,20251120,135800,7.7847,7.7849,7.7847,7.7849
USDHKD,20251120,135900,7.7849,7.7849,7.7849,7.7849
USDHKD,20251120,140000,7.7849,7.7850,7.7849,7.7850
USDHKD,20251120,140100,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,140200,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,140300,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,140400,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,140500,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,140600,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,140700,7.7848,7.7848,7.7848,7.7848
USDHKD,20251120,140800,7.7848,7.7848,7.7848,7.7848
USDHKD,20251120,140900,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,141000,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,141100,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,141200,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,141300,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,141400,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,141500,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,141600,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,141700,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,141800,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,141900,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,142000,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,142100,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,142200,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,142300,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,142400,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,142500,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,142600,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,142700,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,142800,7.7850,7.7850,7.7845,7.7845
USDHKD,20251120,142900,7.7844,7.7845,7.7844,7.7845
USDHKD,20251120,143000,7.7845,7.7848,7.7845,7.7848
USDHKD,20251120,143100,7.7846,7.7846,7.7845,7.7845
USDHKD,20251120,143200,7.7845,7.7845,7.7845,7.7845
USDHKD,20251120,143300,7.7846,7.7846,7.7846,7.7846
USDHKD,20251120,143400,7.7844,7.7844,7.7844,7.7844
USDHKD,20251120,143500,7.7844,7.7844,7.7843,7.7844
USDHKD,20251120,143600,7.7843,7.7843,7.7843,7.7843
USDHKD,20251120,143700,7.7843,7.7843,7.7843,7.7843
USDHKD,20251120,143800,7.7843,7.7843,7.7842,7.7842
USDHKD,20251120,143900,7.7842,7.7842,7.7842,7.7842
USDHKD,20251120,144000,7.7842,7.7842,7.7842,7.7842
USDHKD,20251120,144100,7.7842,7.7842,7.7842,7.7842
USDHKD,20251120,144200,7.7840,7.7840,7.7840,7.7840
USDHKD,20251120,144300,7.7840,7.7840,7.7840,7.7840
USDHKD,20251120,144400,7.7840,7.7840,7.7840,7.7840
USDHKD,20251120,144500,7.7840,7.7842,7.7840,7.7842
USDHKD,20251120,144600,7.7843,7.7843,7.7843,7.7843
USDHKD,20251120,144700,7.7843,7.7843,7.7843,7.7843
USDHKD,20251120,144800,7.7843,7.7843,7.7841,7.7841
USDHKD,20251120,144900,7.7841,7.7841,7.7841,7.7841
USDHKD,20251120,145000,7.7841,7.7841,7.7841,7.7841
USDHKD,20251120,145100,7.7841,7.7841,7.7841,7.7841
USDHKD,20251120,145200,7.7839,7.7840,7.7839,7.7840
USDHKD,20251120,145300,7.7839,7.7840,7.7839,7.7840
USDHKD,20251120,145400,7.7840,7.7840,7.7840,7.7840
USDHKD,20251120,145500,7.7839,7.7839,7.7839,7.7839
USDHKD,20251120,145600,7.7839,7.7839,7.7839,7.7839
USDHKD,20251120,145700,7.7839,7.7839,7.7839,7.7839
USDHKD,20251120,145800,7.7838,7.7838,7.7836,7.7836
USDHKD,20251120,145900,7.7836,7.7836,7.7836,7.7836
USDHKD,20251120,150000,7.7836,7.7836,7.7836,7.7836
USDHKD,20251120,150100,7.7836,7.7836,7.7834,7.7834
USDHKD,20251120,150200,7.7834,7.7834,7.7834,7.7834
USDHKD,20251120,150300,7.7834,7.7834,7.7834,7.7834
USDHKD,20251120,150400,7.7832,7.7832,7.7832,7.7832
USDHKD,20251120,150500,7.7832,7.7832,7.7832,7.7832
USDHKD,20251120,150600,7.7829,7.7829,7.7828,7.7828
USDHKD,20251120,150700,7.7827,7.7830,7.7827,7.7830
USDHKD,20251120,150800,7.7830,7.7830,7.7830,7.7830
USDHKD,20251120,150900,7.7830,7.7830,7.7830,7.7830
USDHKD,20251120,151000,7.7830,7.7830,7.7830,7.7830
USDHKD,20251120,151100,7.7829,7.7829,7.7829,7.7829
USDHKD,20251120,151200,7.7829,7.7829,7.7829,7.7829
USDHKD,20251120,151300,7.7829,7.7832,7.7829,7.7832
USDHKD,20251120,151400,7.7832,7.7832,7.7832,7.7832
USDHKD,20251120,151500,7.7832,7.7832,7.7832,7.7832
USDHKD,20251120,151600,7.7832,7.7832,7.7832,7.7832
USDHKD,20251120,151700,7.7832,7.7832,7.7832,7.7832
USDHKD,20251120,151800,7.7832,7.7832,7.7832,7.7832
USDHKD,20251120,151900,7.7832,7.7832,7.7832,7.7832
USDHKD,20251120,152000,7.7832,7.7832,7.7832,7.7832
USDHKD,20251120,152100,7.7832,7.7832,7.7831,7.7831
USDHKD,20251120,152200,7.7832,7.7832,7.7832,7.7832
USDHKD,20251120,152300,7.7832,7.7832,7.7832,7.7832
USDHKD,20251120,152400,7.7832,7.7832,7.7832,7.7832
USDHKD,20251120,152500,7.7832,7.7832,7.7831,7.7831
USDHKD,20251120,152600,7.7831,7.7831,7.7831,7.7831
USDHKD,20251120,152700,7.7831,7.7831,7.7831,7.7831
USDHKD,20251120,152800,7.7831,7.7831,7.7831,7.7831
USDHKD,20251120,152900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251120,153000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251120,153100,7.7830,7.7830,7.7830,7.7830
USDHKD,20251120,153200,7.7830,7.7830,7.7829,7.7829
USDHKD,20251120,153300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251120,153400,7.7828,7.7829,7.7828,7.7828
USDHKD,20251120,153500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251120,153600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251120,153700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251120,153800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251120,153900,7.7828,7.7829,7.7828,7.7829
USDHKD,20251120,154000,7.7829,7.7829,7.7829,7.7829
USDHKD,20251120,154100,7.7830,7.7830,7.7830,7.7830
USDHKD,20251120,154200,7.7830,7.7830,7.7830,7.7830
USDHKD,20251120,154300,7.7830,7.7830,7.7830,7.7830
USDHKD,20251120,154400,7.7831,7.7831,7.7831,7.7831
USDHKD,20251120,154500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251120,154600,7.7831,7.7831,7.7830,7.7830
USDHKD,20251120,154700,7.7830,7.7830,7.7830,7.7830
USDHKD,20251120,154800,7.7829,7.7831,7.7829,7.7831
USDHKD,20251120,154900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251120,155000,7.7830,7.7830,7.7830,7.7830
USDHKD,20251120,155100,7.7830,7.7830,7.7830,7.7830
USDHKD,20251120,155200,7.7830,7.7830,7.7830,7.7830
USDHKD,20251120,155300,7.7830,7.7830,7.7830,7.7830
USDHKD,20251120,155400,7.7830,7.7830,7.7830,7.7830
USDHKD,20251120,155500,7.7830,7.7830,7.7830,7.7830
USDHKD,20251120,155600,7.7830,7.7830,7.7830,7.7830
USDHKD,20251120,155700,7.7830,7.7830,7.7830,7.7830
USDHKD,20251120,155800,7.7829,7.7829,7.7829,7.7829
USDHKD,20251120,155900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251120,160000,7.7828,7.7829,7.7828,7.7829
USDHKD,20251120,160100,7.7829,7.7829,7.7829,7.7829
USDHKD,20251120,160200,7.7829,7.7829,7.7829,7.7829
USDHKD,20251120,160300,7.7829,7.7829,7.7829,7.7829
USDHKD,20251120,160400,7.7829,7.7829,7.7829,7.7829
USDHKD,20251120,160500,7.7830,7.7830,7.7830,7.7830
USDHKD,20251120,160600,7.7830,7.7830,7.7830,7.7830
USDHKD,20251120,160700,7.7830,7.7830,7.7830,7.7830
USDHKD,20251120,160800,7.7830,7.7830,7.7830,7.7830
USDHKD,20251120,160900,7.7830,7.7830,7.7830,7.7830
USDHKD,20251120,161000,7.7830,7.7830,7.7830,7.7830
USDHKD,20251120,161100,7.7830,7.7830,7.7830,7.7830
USDHKD,20251120,161200,7.7830,7.7830,7.7830,7.7830
USDHKD,20251120,161300,7.7831,7.7831,7.7831,7.7831
USDHKD,20251120,161400,7.7829,7.7829,7.7829,7.7829
USDHKD,20251120,161500,7.7829,7.7829,7.7829,7.7829
USDHKD,20251120,161600,7.7829,7.7829,7.7829,7.7829
USDHKD,20251120,161700,7.7829,7.7829,7.7829,7.7829
USDHKD,20251120,161800,7.7829,7.7829,7.7829,7.7829
USDHKD,20251120,161900,7.7829,7.7829,7.7829,7.7829
USDHKD,20251120,162000,7.7829,7.7829,7.7829,7.7829
USDHKD,20251120,162100,7.7829,7.7829,7.7829,7.7829
USDHKD,20251120,162200,7.7829,7.7829,7.7829,7.7829
USDHKD,20251120,162300,7.7829,7.7829,7.7829,7.7829
USDHKD,20251120,162400,7.7829,7.7829,7.7829,7.7829
USDHKD,20251120,162500,7.7829,7.7829,7.7829,7.7829
USDHKD,20251120,162600,7.7829,7.7829,7.7829,7.7829
USDHKD,20251120,162700,7.7829,7.7829,7.7829,7.7829
USDHKD,20251120,162800,7.7829,7.7830,7.7829,7.7830
USDHKD,20251120,162900,7.7830,7.7830,7.7830,7.7830
USDHKD,20251120,163000,7.7829,7.7829,7.7829,7.7829
USDHKD,20251120,163100,7.7829,7.7829,7.7829,7.7829
USDHKD,20251120,163200,7.7830,7.7830,7.7830,7.7830
USDHKD,20251120,163300,7.7830,7.7831,7.7830,7.7831
USDHKD,20251120,163400,7.7831,7.7831,7.7831,7.7831
USDHKD,20251120,163500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251120,163600,7.7831,7.7831,7.7831,7.7831
USDHKD,20251120,163700,7.7831,7.7831,7.7830,7.7830
USDHKD,20251120,163800,7.7831,7.7831,7.7831,7.7831
USDHKD,20251120,163900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251120,164000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251120,164100,7.7831,7.7831,7.7831,7.7831
USDHKD,20251120,164200,7.7832,7.7832,7.7832,7.7832
USDHKD,20251120,164300,7.7832,7.7832,7.7832,7.7832
USDHKD,20251120,164400,7.7832,7.7832,7.7832,7.7832
USDHKD,20251120,164500,7.7832,7.7832,7.7832,7.7832
USDHKD,20251120,164600,7.7832,7.7832,7.7832,7.7832
USDHKD,20251120,164700,7.7832,7.7832,7.7832,7.7832
USDHKD,20251120,164800,7.7832,7.7832,7.7832,7.7832
USDHKD,20251120,164900,7.7832,7.7832,7.7832,7.7832
USDHKD,20251120,165000,7.7832,7.7832,7.7832,7.7832
USDHKD,20251120,165100,7.7832,7.7832,7.7832,7.7832
USDHKD,20251120,165200,7.7832,7.7832,7.7832,7.7832
USDHKD,20251120,165300,7.7832,7.7832,7.7832,7.7832
USDHKD,20251120,165400,7.7832,7.7832,7.7832,7.7832
USDHKD,20251120,165500,7.7832,7.7832,7.7832,7.7832
USDHKD,20251120,165600,7.7831,7.7831,7.7828,7.7828
USDHKD,20251120,165700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251120,165800,7.7826,7.7826,7.7825,7.7825
USDHKD,20251120,165900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251120,170000,7.7825,7.7825,7.7825,7.7825
USDHKD,20251120,170100,7.7824,7.7826,7.7824,7.7825
USDHKD,20251120,170200,7.7824,7.7827,7.7824,7.7827
USDHKD,20251120,170300,7.7826,7.7826,7.7825,7.7825
USDHKD,20251120,170400,7.7826,7.7827,7.7826,7.7827
USDHKD,20251120,170500,7.7827,7.7827,7.7827,7.7827
USDHKD,20251120,170600,7.7827,7.7827,7.7825,7.7825
USDHKD,20251120,170700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251120,170800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251120,170900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251120,171000,7.7825,7.7825,7.7825,7.7825
USDHKD,20251120,171100,7.7825,7.7825,7.7825,7.7825
USDHKD,20251120,171200,7.7825,7.7825,7.7825,7.7825
USDHKD,20251120,171300,7.7825,7.7825,7.7825,7.7825
USDHKD,20251120,171400,7.7825,7.7825,7.7824,7.7824
USDHKD,20251120,171500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251120,171600,7.7824,7.7824,7.7824,7.7824
USDHKD,20251120,171700,7.7824,7.7824,7.7824,7.7824
USDHKD,20251120,171800,7.7824,7.7824,7.7824,7.7824
USDHKD,20251120,171900,7.7824,7.7824,7.7824,7.7824
USDHKD,20251120,172000,7.7824,7.7824,7.7824,7.7824
USDHKD,20251120,172100,7.7824,7.7824,7.7824,7.7824
USDHKD,20251120,172200,7.7824,7.7824,7.7824,7.7824
USDHKD,20251120,172300,7.7824,7.7824,7.7824,7.7824
USDHKD,20251120,172400,7.7824,7.7824,7.7824,7.7824
USDHKD,20251120,172500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251120,172600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251120,172700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251120,172800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251120,172900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251120,173000,7.7825,7.7825,7.7825,7.7825
USDHKD,20251120,173100,7.7825,7.7825,7.7825,7.7825
USDHKD,20251120,173200,7.7825,7.7825,7.7825,7.7825
USDHKD,20251120,173300,7.7825,7.7825,7.7825,7.7825
USDHKD,20251120,173400,7.7825,7.7825,7.7825,7.7825
USDHKD,20251120,173500,7.7825,7.7825,7.7825,7.7825
USDHKD,20251120,173600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251120,173700,7.7827,7.7827,7.7827,7.7827
USDHKD,20251120,173800,7.7827,7.7827,7.7827,7.7827
USDHKD,20251120,173900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251120,174000,7.7829,7.7829,7.7829,7.7829
USDHKD,20251120,174100,7.7829,7.7829,7.7829,7.7829
USDHKD,20251120,174200,7.7829,7.7829,7.7829,7.7829
USDHKD,20251120,174300,7.7829,7.7831,7.7829,7.7831
USDHKD,20251120,174400,7.7831,7.7831,7.7831,7.7831
USDHKD,20251120,174500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251120,174600,7.7831,7.7831,7.7831,7.7831
USDHKD,20251120,174700,7.7831,7.7831,7.7831,7.7831
USDHKD,20251120,174800,7.7831,7.7831,7.7831,7.7831
USDHKD,20251120,174900,7.7832,7.7832,7.7832,7.7832
USDHKD,20251120,175000,7.7833,7.7833,7.7833,7.7833
USDHKD,20251120,175100,7.7833,7.7833,7.7833,7.7833
USDHKD,20251120,175200,7.7833,7.7833,7.7833,7.7833
USDHKD,20251120,175300,7.7833,7.7833,7.7833,7.7833
USDHKD,20251120,175400,7.7833,7.7833,7.7833,7.7833
USDHKD,20251120,175500,7.7833,7.7833,7.7833,7.7833
USDHKD,20251120,175600,7.7833,7.7833,7.7833,7.7833
USDHKD,20251120,175700,7.7833,7.7833,7.7833,7.7833
USDHKD,20251120,175800,7.7833,7.7833,7.7833,7.7833
USDHKD,20251120,175900,7.7833,7.7833,7.7833,7.7833
USDHKD,20251120,180000,7.7833,7.7833,7.7833,7.7833
USDHKD,20251120,180100,7.7833,7.7833,7.7833,7.7833
USDHKD,20251120,180200,7.7833,7.7833,7.7833,7.7833
USDHKD,20251120,180300,7.7833,7.7833,7.7833,7.7833
USDHKD,20251120,180400,7.7833,7.7833,7.7833,7.7833
USDHKD,20251120,180500,7.7833,7.7833,7.7833,7.7833
USDHKD,20251120,180600,7.7833,7.7833,7.7833,7.7833
USDHKD,20251120,180700,7.7833,7.7833,7.7833,7.7833
USDHKD,20251120,180800,7.7833,7.7834,7.7833,7.7834
USDHKD,20251120,180900,7.7833,7.7833,7.7833,7.7833
USDHKD,20251120,181000,7.7833,7.7833,7.7833,7.7833
USDHKD,20251120,181100,7.7833,7.7835,7.7833,7.7835
USDHKD,20251120,181200,7.7835,7.7835,7.7835,7.7835
USDHKD,20251120,181300,7.7838,7.7839,7.7838,7.7839
USDHKD,20251120,181400,7.7839,7.7839,7.7839,7.7839
USDHKD,20251120,181500,7.7839,7.7839,7.7839,7.7839
USDHKD,20251120,181600,7.7840,7.7840,7.7840,7.7840
USDHKD,20251120,181700,7.7840,7.7840,7.7840,7.7840
USDHKD,20251120,181800,7.7840,7.7844,7.7840,7.7844
USDHKD,20251120,181900,7.7844,7.7844,7.7844,7.7844
USDHKD,20251120,182000,7.7844,7.7844,7.7844,7.7844
USDHKD,20251120,182100,7.7844,7.7844,7.7844,7.7844
USDHKD,20251120,182200,7.7844,7.7844,7.7844,7.7844
USDHKD,20251120,182300,7.7844,7.7844,7.7844,7.7844
USDHKD,20251120,182400,7.7844,7.7844,7.7844,7.7844
USDHKD,20251120,182500,7.7844,7.7844,7.7844,7.7844
USDHKD,20251120,182600,7.7844,7.7844,7.7844,7.7844
USDHKD,20251120,182700,7.7844,7.7844,7.7844,7.7844
USDHKD,20251120,182800,7.7844,7.7844,7.7844,7.7844
USDHKD,20251120,182900,7.7844,7.7844,7.7844,7.7844
USDHKD,20251120,183000,7.7844,7.7844,7.7844,7.7844
USDHKD,20251120,183100,7.7844,7.7844,7.7844,7.7844
USDHKD,20251120,183200,7.7844,7.7844,7.7844,7.7844
USDHKD,20251120,183300,7.7844,7.7844,7.7844,7.7844
USDHKD,20251120,183400,7.7844,7.7844,7.7844,7.7844
USDHKD,20251120,183500,7.7844,7.7844,7.7844,7.7844
USDHKD,20251120,183600,7.7844,7.7844,7.7844,7.7844
USDHKD,20251120,183700,7.7844,7.7844,7.7844,7.7844
USDHKD,20251120,183800,7.7844,7.7844,7.7844,7.7844
USDHKD,20251120,183900,7.7844,7.7844,7.7844,7.7844
USDHKD,20251120,184000,7.7844,7.7844,7.7843,7.7843
USDHKD,20251120,184100,7.7843,7.7843,7.7843,7.7843
USDHKD,20251120,184200,7.7843,7.7843,7.7843,7.7843
USDHKD,20251120,184300,7.7843,7.7843,7.7843,7.7843
USDHKD,20251120,184400,7.7843,7.7843,7.7843,7.7843
USDHKD,20251120,184500,7.7843,7.7843,7.7843,7.7843
USDHKD,20251120,184600,7.7843,7.7843,7.7843,7.7843
USDHKD,20251120,184700,7.7843,7.7843,7.7843,7.7843
USDHKD,20251120,184800,7.7843,7.7843,7.7843,7.7843
USDHKD,20251120,184900,7.7843,7.7843,7.7843,7.7843
USDHKD,20251120,185000,7.7843,7.7843,7.7843,7.7843
USDHKD,20251120,185100,7.7843,7.7843,7.7843,7.7843
USDHKD,20251120,185200,7.7844,7.7848,7.7843,7.7847
USDHKD,20251120,185300,7.7846,7.7847,7.7846,7.7847
USDHKD,20251120,185400,7.7846,7.7848,7.7846,7.7847
USDHKD,20251120,185500,7.7847,7.7847,7.7847,7.7847
USDHKD,20251120,185600,7.7847,7.7847,7.7847,7.7847
USDHKD,20251120,185700,7.7847,7.7847,7.7847,7.7847
USDHKD,20251120,185800,7.7847,7.7847,7.7847,7.7847
USDHKD,20251120,185900,7.7847,7.7847,7.7847,7.7847
USDHKD,20251120,190000,7.7845,7.7846,7.7845,7.7846
USDHKD,20251120,190100,7.7846,7.7846,7.7846,7.7846
USDHKD,20251120,190200,7.7847,7.7848,7.7847,7.7848
USDHKD,20251120,190300,7.7848,7.7848,7.7848,7.7848
USDHKD,20251120,190400,7.7848,7.7848,7.7848,7.7848
USDHKD,20251120,190500,7.7848,7.7848,7.7848,7.7848
USDHKD,20251120,190600,7.7848,7.7848,7.7848,7.7848
USDHKD,20251120,190700,7.7848,7.7848,7.7848,7.7848
USDHKD,20251120,190800,7.7848,7.7848,7.7848,7.7848
USDHKD,20251120,190900,7.7848,7.7848,7.7848,7.7848
USDHKD,20251120,191000,7.7848,7.7848,7.7848,7.7848
USDHKD,20251120,191100,7.7848,7.7848,7.7848,7.7848
USDHKD,20251120,191200,7.7848,7.7848,7.7848,7.7848
USDHKD,20251120,191300,7.7848,7.7848,7.7848,7.7848
USDHKD,20251120,191400,7.7848,7.7848,7.7848,7.7848
USDHKD,20251120,191500,7.7848,7.7848,7.7848,7.7848
USDHKD,20251120,191600,7.7848,7.7848,7.7848,7.7848
USDHKD,20251120,191700,7.7848,7.7848,7.7848,7.7848
USDHKD,20251120,191800,7.7848,7.7848,7.7848,7.7848
USDHKD,20251120,191900,7.7848,7.7848,7.7848,7.7848
USDHKD,20251120,192000,7.7849,7.7849,7.7847,7.7847
USDHKD,20251120,192100,7.7848,7.7848,7.7848,7.7848
USDHKD,20251120,192200,7.7848,7.7848,7.7848,7.7848
USDHKD,20251120,192300,7.7848,7.7848,7.7848,7.7848
USDHKD,20251120,192400,7.7848,7.7848,7.7848,7.7848
USDHKD,20251120,192500,7.7848,7.7848,7.7848,7.7848
USDHKD,20251120,192600,7.7848,7.7848,7.7848,7.7848
USDHKD,20251120,192700,7.7848,7.7850,7.7848,7.7850
USDHKD,20251120,192800,7.7850,7.7850,7.7850,7.7850
USDHKD,20251120,192900,7.7851,7.7851,7.7851,7.7851
USDHKD,20251120,193000,7.7851,7.7851,7.7851,7.7851
USDHKD,20251120,193100,7.7851,7.7851,7.7851,7.7851
USDHKD,20251120,193200,7.7851,7.7851,7.7851,7.7851
USDHKD,20251120,193300,7.7851,7.7851,7.7851,7.7851
USDHKD,20251120,193400,7.7851,7.7851,7.7851,7.7851
USDHKD,20251120,193500,7.7851,7.7851,7.7851,7.7851
USDHKD,20251120,193600,7.7851,7.7852,7.7851,7.7852
USDHKD,20251120,193700,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,193800,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,193900,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,194000,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,194100,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,194200,7.7853,7.7853,7.7853,7.7853
USDHKD,20251120,194300,7.7853,7.7853,7.7853,7.7853
USDHKD,20251120,194400,7.7853,7.7853,7.7853,7.7853
USDHKD,20251120,194500,7.7853,7.7853,7.7853,7.7853
USDHKD,20251120,194600,7.7853,7.7853,7.7853,7.7853
USDHKD,20251120,194700,7.7853,7.7853,7.7852,7.7852
USDHKD,20251120,194800,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,194900,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,195000,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,195100,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,195200,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,195300,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,195400,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,195500,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,195600,7.7852,7.7852,7.7851,7.7851
USDHKD,20251120,195700,7.7851,7.7851,7.7851,7.7851
USDHKD,20251120,195800,7.7851,7.7851,7.7851,7.7851
USDHKD,20251120,195900,7.7851,7.7851,7.7851,7.7851
USDHKD,20251120,200000,7.7851,7.7853,7.7851,7.7853
USDHKD,20251120,200100,7.7853,7.7853,7.7853,7.7853
USDHKD,20251120,200200,7.7853,7.7853,7.7853,7.7853
USDHKD,20251120,200300,7.7853,7.7853,7.7853,7.7853
USDHKD,20251120,200400,7.7853,7.7853,7.7853,7.7853
USDHKD,20251120,200500,7.7853,7.7853,7.7853,7.7853
USDHKD,20251120,200600,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,200700,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,200800,7.7851,7.7851,7.7851,7.7851
USDHKD,20251120,200900,7.7851,7.7851,7.7851,7.7851
USDHKD,20251120,201000,7.7851,7.7851,7.7851,7.7851
USDHKD,20251120,201100,7.7851,7.7851,7.7851,7.7851
USDHKD,20251120,201200,7.7851,7.7851,7.7851,7.7851
USDHKD,20251120,201300,7.7851,7.7851,7.7851,7.7851
USDHKD,20251120,201400,7.7851,7.7851,7.7851,7.7851
USDHKD,20251120,201500,7.7851,7.7851,7.7851,7.7851
USDHKD,20251120,201600,7.7851,7.7851,7.7851,7.7851
USDHKD,20251120,201700,7.7851,7.7851,7.7851,7.7851
USDHKD,20251120,201800,7.7851,7.7851,7.7851,7.7851
USDHKD,20251120,201900,7.7851,7.7851,7.7851,7.7851
USDHKD,20251120,202000,7.7851,7.7851,7.7851,7.7851
USDHKD,20251120,202100,7.7851,7.7851,7.7851,7.7851
USDHKD,20251120,202200,7.7851,7.7851,7.7851,7.7851
USDHKD,20251120,202300,7.7851,7.7851,7.7851,7.7851
USDHKD,20251120,202400,7.7851,7.7851,7.7851,7.7851
USDHKD,20251120,202500,7.7851,7.7851,7.7851,7.7851
USDHKD,20251120,202600,7.7851,7.7851,7.7851,7.7851
USDHKD,20251120,202700,7.7851,7.7851,7.7851,7.7851
USDHKD,20251120,202800,7.7851,7.7851,7.7851,7.7851
USDHKD,20251120,202900,7.7851,7.7851,7.7851,7.7851
USDHKD,20251120,203000,7.7851,7.7852,7.7851,7.7852
USDHKD,20251120,203100,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,203200,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,203300,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,203400,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,203500,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,203600,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,203700,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,203800,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,203900,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,204000,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,204100,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,204200,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,204300,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,204400,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,204500,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,204600,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,204700,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,204800,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,204900,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,205000,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,205100,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,205200,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,205300,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,205400,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,205500,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,205600,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,205700,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,205800,7.7851,7.7852,7.7851,7.7851
USDHKD,20251120,205900,7.7852,7.7852,7.7851,7.7851
USDHKD,20251120,210000,7.7852,7.7852,7.7851,7.7851
USDHKD,20251120,210100,7.7852,7.7852,7.7851,7.7852
USDHKD,20251120,210200,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,210300,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,210400,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,210500,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,210600,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,210700,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,210800,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,210900,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,211000,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,211100,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,211200,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,211300,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,211400,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,211500,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,211600,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,211700,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,211800,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,211900,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,212000,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,212100,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,212200,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,212300,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,212400,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,212500,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,212600,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,212700,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,212800,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,212900,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,213000,7.7852,7.7852,7.7852,7.7852
USDHKD,20251120,213100,7.7852,7.7852,7.7851,7.7851
USDHKD,20251120,213200,7.7852,7.7852,7.7848,7.7849
USDHKD,20251120,213300,7.7848,7.7848,7.7848,7.7848
USDHKD,20251120,213400,7.7849,7.7849,7.7848,7.7848
USDHKD,20251120,213500,7.7849,7.7849,7.7848,7.7849
USDHKD,20251120,213600,7.7848,7.7849,7.7848,7.7848
USDHKD,20251120,213700,7.7849,7.7849,7.7848,7.7848
USDHKD,20251120,213800,7.7849,7.7849,7.7848,7.7848
USDHKD,20251120,213900,7.7849,7.7849,7.7848,7.7848
USDHKD,20251120,214000,7.7848,7.7848,7.7848,7.7848
USDHKD,20251120,214100,7.7848,7.7848,7.7848,7.7848
USDHKD,20251120,214200,7.7848,7.7848,7.7848,7.7848
USDHKD,20251120,214300,7.7848,7.7848,7.7848,7.7848
USDHKD,20251120,214400,7.7848,7.7848,7.7848,7.7848
USDHKD,20251120,214500,7.7848,7.7848,7.7848,7.7848
USDHKD,20251120,214600,7.7848,7.7848,7.7848,7.7848
USDHKD,20251120,214700,7.7848,7.7848,7.7848,7.7848
USDHKD,20251120,214800,7.7847,7.7848,7.7847,7.7847
USDHKD,20251120,214900,7.7848,7.7848,7.7847,7.7847
USDHKD,20251120,215000,7.7848,7.7848,7.7847,7.7847
USDHKD,20251120,215100,7.7846,7.7846,7.7845,7.7845
USDHKD,20251120,215200,7.7846,7.7846,7.7845,7.7845
USDHKD,20251120,215300,7.7846,7.7846,7.7845,7.7845
USDHKD,20251120,215400,7.7846,7.7846,7.7846,7.7846
USDHKD,20251120,215500,7.7845,7.7846,7.7845,7.7846
USDHKD,20251120,215600,7.7845,7.7846,7.7844,7.7844
USDHKD,20251120,215700,7.7845,7.7846,7.7845,7.7845
USDHKD,20251120,215800,7.7846,7.7846,7.7845,7.7845
USDHKD,20251120,215900,7.7846,7.7846,7.7845,7.7846
USDHKD,20251120,220000,7.7845,7.7845,7.7844,7.7844
USDHKD,20251120,220100,7.7844,7.7844,7.7844,7.7844
USDHKD,20251120,220200,7.7845,7.7845,7.7843,7.7843
USDHKD,20251120,220300,7.7842,7.7842,7.7842,7.7842
USDHKD,20251120,220400,7.7841,7.7842,7.7840,7.7841
USDHKD,20251120,220500,7.7840,7.7841,7.7840,7.7841
USDHKD,20251120,220600,7.7840,7.7840,7.7839,7.7839
USDHKD,20251120,220700,7.7839,7.7839,7.7839,7.7839
USDHKD,20251120,220800,7.7838,7.7839,7.7838,7.7838
USDHKD,20251120,220900,7.7839,7.7839,7.7838,7.7839
USDHKD,20251120,221000,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,221100,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,221200,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,221300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,221400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,221500,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,221600,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,221700,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,221800,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,221900,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,222000,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,222100,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,222200,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,222300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,222400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,222500,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,222600,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,222700,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,222800,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,222900,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,223000,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,223100,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,223200,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,223300,7.7838,7.7839,7.7838,7.7839
USDHKD,20251120,223400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,223500,7.7838,7.7839,7.7838,7.7839
USDHKD,20251120,223600,7.7838,7.7839,7.7838,7.7838
USDHKD,20251120,223700,7.7839,7.7839,7.7839,7.7839
USDHKD,20251120,223800,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,223900,7.7838,7.7839,7.7838,7.7839
USDHKD,20251120,224000,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,224100,7.7839,7.7839,7.7838,7.7838
USDHKD,20251120,224200,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,224300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,224400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,224500,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,224600,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,224700,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,224800,7.7838,7.7839,7.7838,7.7839
USDHKD,20251120,224900,7.7839,7.7839,7.7837,7.7837
USDHKD,20251120,225000,7.7832,7.7832,7.7828,7.7828
USDHKD,20251120,225100,7.7828,7.7829,7.7826,7.7829
USDHKD,20251120,225200,7.7830,7.7830,7.7830,7.7830
USDHKD,20251120,225300,7.7830,7.7830,7.7829,7.7829
USDHKD,20251120,225400,7.7829,7.7829,7.7828,7.7828
USDHKD,20251120,225500,7.7829,7.7829,7.7828,7.7829
USDHKD,20251120,225600,7.7830,7.7833,7.7829,7.7831
USDHKD,20251120,225700,7.7832,7.7833,7.7831,7.7833
USDHKD,20251120,225800,7.7832,7.7833,7.7832,7.7833
USDHKD,20251120,225900,7.7834,7.7834,7.7832,7.7832
USDHKD,20251120,230000,7.7831,7.7834,7.7831,7.7832
USDHKD,20251120,230100,7.7834,7.7834,7.7834,7.7834
USDHKD,20251120,230200,7.7834,7.7834,7.7834,7.7834
USDHKD,20251120,230300,7.7834,7.7834,7.7834,7.7834
USDHKD,20251120,230400,7.7834,7.7834,7.7834,7.7834
USDHKD,20251120,230500,7.7834,7.7834,7.7834,7.7834
USDHKD,20251120,230600,7.7834,7.7834,7.7834,7.7834
USDHKD,20251120,230700,7.7834,7.7834,7.7834,7.7834
USDHKD,20251120,230800,7.7834,7.7834,7.7834,7.7834
USDHKD,20251120,230900,7.7834,7.7834,7.7834,7.7834
USDHKD,20251120,231000,7.7834,7.7834,7.7834,7.7834
USDHKD,20251120,231100,7.7837,7.7837,7.7837,7.7837
USDHKD,20251120,231200,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,231300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,231400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,231500,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,231600,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,231700,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,231800,7.7838,7.7838,7.7837,7.7837
USDHKD,20251120,231900,7.7837,7.7837,7.7837,7.7837
USDHKD,20251120,232000,7.7837,7.7837,7.7837,7.7837
USDHKD,20251120,232100,7.7837,7.7837,7.7837,7.7837
USDHKD,20251120,232200,7.7837,7.7837,7.7837,7.7837
USDHKD,20251120,232300,7.7837,7.7837,7.7837,7.7837
USDHKD,20251120,232400,7.7837,7.7837,7.7837,7.7837
USDHKD,20251120,232500,7.7837,7.7837,7.7837,7.7837
USDHKD,20251120,232600,7.7837,7.7837,7.7837,7.7837
USDHKD,20251120,232700,7.7837,7.7837,7.7837,7.7837
USDHKD,20251120,232800,7.7837,7.7837,7.7837,7.7837
USDHKD,20251120,232900,7.7837,7.7837,7.7837,7.7837
USDHKD,20251120,233000,7.7837,7.7837,7.7837,7.7837
USDHKD,20251120,233100,7.7837,7.7837,7.7837,7.7837
USDHKD,20251120,233200,7.7837,7.7837,7.7837,7.7837
USDHKD,20251120,233300,7.7837,7.7837,7.7837,7.7837
USDHKD,20251120,233400,7.7837,7.7837,7.7837,7.7837
USDHKD,20251120,233500,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,233600,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,233700,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,233800,7.7838,7.7839,7.7838,7.7839
USDHKD,20251120,233900,7.7839,7.7839,7.7838,7.7838
USDHKD,20251120,234000,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,234100,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,234200,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,234300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,234400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,234500,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,234600,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,234700,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,234800,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,234900,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,235000,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,235100,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,235200,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,235300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,235400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,235500,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,235600,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,235700,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,235800,7.7838,7.7838,7.7838,7.7838
USDHKD,20251120,235900,7.7838,7.7838,7.7838,7.7838
USDHKD,20251121,000000,7.7837,7.7837,7.7837,7.7837
USDMXN,20251120,000100,18.335,18.338,18.335,18.337
USDMXN,20251120,000200,18.337,18.337,18.335,18.335
USDMXN,20251120,000300,18.334,18.334,18.333,18.333
USDMXN,20251120,000400,18.333,18.333,18.333,18.333
USDMXN,20251120,000500,18.335,18.335,18.335,18.335
USDMXN,20251120,000600,18.335,18.335,18.335,18.335
USDMXN,20251120,000700,18.333,18.333,18.333,18.333
USDMXN,20251120,000800,18.333,18.333,18.333,18.333
USDMXN,20251120,000900,18.333,18.333,18.333,18.333
USDMXN,20251120,001000,18.333,18.335,18.333,18.334
USDMXN,20251120,001100,18.334,18.334,18.334,18.334
USDMXN,20251120,001200,18.334,18.334,18.334,18.334
USDMXN,20251120,001300,18.334,18.334,18.334,18.334
USDMXN,20251120,001400,18.334,18.334,18.334,18.334
USDMXN,20251120,001500,18.334,18.334,18.334,18.334
USDMXN,20251120,001600,18.334,18.334,18.333,18.333
USDMXN,20251120,001700,18.333,18.333,18.333,18.333
USDMXN,20251120,001800,18.334,18.334,18.334,18.334
USDMXN,20251120,001900,18.334,18.334,18.332,18.333
USDMXN,20251120,002000,18.333,18.333,18.333,18.333
USDMXN,20251120,002100,18.333,18.333,18.333,18.333
USDMXN,20251120,002200,18.333,18.333,18.333,18.333
USDMXN,20251120,002300,18.333,18.333,18.333,18.333
USDMXN,20251120,002400,18.333,18.333,18.333,18.333
USDMXN,20251120,002500,18.333,18.333,18.333,18.333
USDMXN,20251120,002600,18.333,18.333,18.333,18.333
USDMXN,20251120,002700,18.333,18.333,18.333,18.333
USDMXN,20251120,002800,18.333,18.333,18.333,18.333
USDMXN,20251120,002900,18.333,18.333,18.333,18.333
USDMXN,20251120,003000,18.333,18.333,18.333,18.333
USDMXN,20251120,003100,18.334,18.334,18.334,18.334
USDMXN,20251120,003200,18.334,18.334,18.334,18.334
USDMXN,20251120,003300,18.333,18.333,18.333,18.333
USDMXN,20251120,003400,18.333,18.333,18.333,18.333
USDMXN,20251120,003500,18.333,18.333,18.333,18.333
USDMXN,20251120,003600,18.333,18.333,18.332,18.332
USDMXN,20251120,003700,18.332,18.332,18.332,18.332
USDMXN,20251120,003800,18.330,18.330,18.330,18.330
USDMXN,20251120,003900,18.330,18.330,18.329,18.329
USDMXN,20251120,004000,18.330,18.330,18.330,18.330
USDMXN,20251120,004100,18.330,18.330,18.330,18.330
USDMXN,20251120,004200,18.329,18.329,18.329,18.329
USDMXN,20251120,004300,18.329,18.329,18.329,18.329
USDMXN,20251120,004400,18.329,18.330,18.329,18.329
USDMXN,20251120,004500,18.330,18.330,18.330,18.330
USDMXN,20251120,004600,18.330,18.330,18.330,18.330
USDMXN,20251120,004700,18.330,18.330,18.330,18.330
USDMXN,20251120,004800,18.326,18.327,18.326,18.327
USDMXN,20251120,004900,18.326,18.326,18.324,18.324
USDMXN,20251120,005000,18.324,18.325,18.324,18.325
USDMXN,20251120,005100,18.325,18.325,18.325,18.325
USDMXN,20251120,005200,18.325,18.325,18.325,18.325
USDMXN,20251120,005300,18.326,18.326,18.326,18.326
USDMXN,20251120,005400,18.326,18.326,18.326,18.326
USDMXN,20251120,005500,18.326,18.327,18.326,18.327
USDMXN,20251120,005600,18.327,18.327,18.327,18.327
USDMXN,20251120,005700,18.327,18.327,18.327,18.327
USDMXN,20251120,005800,18.327,18.327,18.327,18.327
USDMXN,20251120,005900,18.327,18.327,18.327,18.327
USDMXN,20251120,010000,18.327,18.327,18.327,18.327
USDMXN,20251120,010100,18.326,18.327,18.326,18.327
USDMXN,20251120,010200,18.327,18.327,18.327,18.327
USDMXN,20251120,010300,18.327,18.327,18.327,18.327
USDMXN,20251120,010400,18.327,18.327,18.327,18.327
USDMXN,20251120,010500,18.327,18.327,18.327,18.327
USDMXN,20251120,010600,18.327,18.327,18.327,18.327
USDMXN,20251120,010700,18.327,18.327,18.327,18.327
USDMXN,20251120,010800,18.327,18.327,18.327,18.327
USDMXN,20251120,010900,18.327,18.327,18.327,18.327
USDMXN,20251120,011000,18.327,18.327,18.327,18.327
USDMXN,20251120,011100,18.327,18.327,18.327,18.327
USDMXN,20251120,011200,18.327,18.327,18.327,18.327
USDMXN,20251120,011300,18.327,18.327,18.327,18.327
USDMXN,20251120,011400,18.327,18.327,18.327,18.327
USDMXN,20251120,011500,18.327,18.327,18.327,18.327
USDMXN,20251120,011600,18.327,18.327,18.326,18.326
USDMXN,20251120,011700,18.326,18.326,18.326,18.326
USDMXN,20251120,011800,18.326,18.326,18.326,18.326
USDMXN,20251120,011900,18.323,18.324,18.323,18.323
USDMXN,20251120,012000,18.324,18.324,18.324,18.324
USDMXN,20251120,012100,18.325,18.325,18.325,18.325
USDMXN,20251120,012200,18.325,18.325,18.325,18.325
USDMXN,20251120,012300,18.325,18.327,18.325,18.327
USDMXN,20251120,012400,18.327,18.327,18.327,18.327
USDMXN,20251120,012500,18.327,18.327,18.327,18.327
USDMXN,20251120,012600,18.326,18.327,18.326,18.327
USDMXN,20251120,012700,18.327,18.327,18.327,18.327
USDMXN,20251120,012800,18.327,18.327,18.327,18.327
USDMXN,20251120,012900,18.327,18.327,18.327,18.327
USDMXN,20251120,013000,18.327,18.329,18.327,18.329
USDMXN,20251120,013100,18.330,18.331,18.330,18.331
USDMXN,20251120,013200,18.333,18.333,18.333,18.333
USDMXN,20251120,013300,18.333,18.333,18.333,18.333
USDMXN,20251120,013400,18.333,18.333,18.333,18.333
USDMXN,20251120,013500,18.333,18.333,18.333,18.333
USDMXN,20251120,013600,18.333,18.333,18.333,18.333
USDMXN,20251120,013700,18.333,18.333,18.333,18.333
USDMXN,20251120,013800,18.333,18.333,18.333,18.333
USDMXN,20251120,013900,18.333,18.333,18.333,18.333
USDMXN,20251120,014000,18.333,18.333,18.333,18.333
USDMXN,20251120,014100,18.333,18.333,18.333,18.333
USDMXN,20251120,014200,18.333,18.333,18.333,18.333
USDMXN,20251120,014300,18.333,18.333,18.333,18.333
USDMXN,20251120,014400,18.333,18.333,18.333,18.333
USDMXN,20251120,014500,18.333,18.333,18.333,18.333
USDMXN,20251120,014600,18.333,18.333,18.333,18.333
USDMXN,20251120,014700,18.332,18.332,18.332,18.332
USDMXN,20251120,014800,18.332,18.332,18.332,18.332
USDMXN,20251120,014900,18.332,18.332,18.332,18.332
USDMXN,20251120,015000,18.332,18.333,18.332,18.333
USDMXN,20251120,015100,18.333,18.333,18.333,18.333
USDMXN,20251120,015200,18.333,18.333,18.333,18.333
USDMXN,20251120,015300,18.334,18.335,18.334,18.335
USDMXN,20251120,015400,18.335,18.336,18.335,18.335
USDMXN,20251120,015500,18.334,18.334,18.334,18.334
USDMXN,20251120,015600,18.334,18.334,18.334,18.334
USDMXN,20251120,015700,18.335,18.335,18.335,18.335
USDMXN,20251120,015800,18.335,18.335,18.335,18.335
USDMXN,20251120,015900,18.334,18.334,18.332,18.332
USDMXN,20251120,020000,18.333,18.333,18.333,18.333
USDMXN,20251120,020100,18.333,18.333,18.333,18.333
USDMXN,20251120,020200,18.333,18.333,18.333,18.333
USDMXN,20251120,020300,18.333,18.335,18.332,18.335
USDMXN,20251120,020400,18.335,18.335,18.335,18.335
USDMXN,20251120,020500,18.334,18.334,18.334,18.334
USDMXN,20251120,020600,18.334,18.334,18.334,18.334
USDMXN,20251120,020700,18.334,18.336,18.334,18.336
USDMXN,20251120,020800,18.336,18.336,18.336,18.336
USDMXN,20251120,020900,18.336,18.336,18.336,18.336
USDMXN,20251120,021000,18.336,18.336,18.336,18.336
USDMXN,20251120,021100,18.336,18.336,18.336,18.336
USDMXN,20251120,021200,18.335,18.336,18.334,18.334
USDMXN,20251120,021300,18.333,18.336,18.333,18.336
USDMXN,20251120,021400,18.337,18.338,18.336,18.336
USDMXN,20251120,021500,18.337,18.338,18.336,18.338
USDMXN,20251120,021600,18.337,18.337,18.336,18.337
USDMXN,20251120,021700,18.336,18.336,18.335,18.336
USDMXN,20251120,021800,18.335,18.335,18.335,18.335
USDMXN,20251120,021900,18.336,18.337,18.336,18.336
USDMXN,20251120,022000,18.335,18.336,18.335,18.336
USDMXN,20251120,022100,18.336,18.336,18.336,18.336
USDMXN,20251120,022200,18.337,18.337,18.336,18.337
USDMXN,20251120,022300,18.336,18.336,18.336,18.336
USDMXN,20251120,022400,18.336,18.336,18.336,18.336
USDMXN,20251120,022500,18.337,18.337,18.337,18.337
USDMXN,20251120,022600,18.337,18.337,18.336,18.336
USDMXN,20251120,022700,18.337,18.337,18.337,18.337
USDMXN,20251120,022800,18.337,18.337,18.337,18.337
USDMXN,20251120,022900,18.337,18.337,18.337,18.337
USDMXN,20251120,023000,18.337,18.337,18.337,18.337
USDMXN,20251120,023100,18.336,18.336,18.332,18.334
USDMXN,20251120,023200,18.335,18.336,18.334,18.334
USDMXN,20251120,023300,18.335,18.336,18.335,18.336
USDMXN,20251120,023400,18.337,18.338,18.337,18.337
USDMXN,20251120,023500,18.336,18.336,18.336,18.336
USDMXN,20251120,023600,18.336,18.336,18.336,18.336
USDMXN,20251120,023700,18.336,18.337,18.336,18.337
USDMXN,20251120,023800,18.337,18.337,18.336,18.337
USDMXN,20251120,023900,18.337,18.337,18.337,18.337
USDMXN,20251120,024000,18.336,18.336,18.336,18.336
USDMXN,20251120,024100,18.336,18.337,18.336,18.337
USDMXN,20251120,024200,18.338,18.338,18.337,18.337
USDMXN,20251120,024300,18.337,18.337,18.337,18.337
USDMXN,20251120,024400,18.338,18.338,18.338,18.338
USDMXN,20251120,024500,18.337,18.340,18.337,18.340
USDMXN,20251120,024600,18.340,18.340,18.340,18.340
USDMXN,20251120,024700,18.340,18.340,18.339,18.339
USDMXN,20251120,024800,18.340,18.340,18.340,18.340
USDMXN,20251120,024900,18.340,18.340,18.340,18.340
USDMXN,20251120,025000,18.340,18.340,18.340,18.340
USDMXN,20251120,025100,18.341,18.341,18.340,18.340
USDMXN,20251120,025200,18.340,18.340,18.340,18.340
USDMXN,20251120,025300,18.341,18.341,18.341,18.341
USDMXN,20251120,025400,18.341,18.341,18.341,18.341
USDMXN,20251120,025500,18.341,18.341,18.341,18.341
USDMXN,20251120,025600,18.341,18.345,18.341,18.345
USDMXN,20251120,025700,18.344,18.344,18.344,18.344
USDMXN,20251120,025800,18.344,18.344,18.344,18.344
USDMXN,20251120,025900,18.343,18.343,18.341,18.341
USDMXN,20251120,030000,18.341,18.341,18.341,18.341
USDMXN,20251120,030100,18.343,18.343,18.343,18.343
USDMXN,20251120,030200,18.343,18.343,18.343,18.343
USDMXN,20251120,030300,18.343,18.344,18.343,18.344
USDMXN,20251120,030400,18.346,18.347,18.346,18.347
USDMXN,20251120,030500,18.346,18.346,18.346,18.346
USDMXN,20251120,030600,18.347,18.347,18.347,18.347
USDMXN,20251120,030700,18.347,18.348,18.347,18.348
USDMXN,20251120,030800,18.347,18.350,18.347,18.350
USDMXN,20251120,030900,18.351,18.353,18.351,18.353
USDMXN,20251120,031000,18.352,18.353,18.352,18.352
USDMXN,20251120,031100,18.351,18.351,18.351,18.351
USDMXN,20251120,031200,18.352,18.352,18.350,18.350
USDMXN,20251120,031300,18.350,18.350,18.350,18.350
USDMXN,20251120,031400,18.350,18.350,18.350,18.350
USDMXN,20251120,031500,18.350,18.350,18.350,18.350
USDMXN,20251120,031600,18.351,18.351,18.351,18.351
USDMXN,20251120,031700,18.351,18.351,18.351,18.351
USDMXN,20251120,031800,18.351,18.354,18.351,18.353
USDMXN,20251120,031900,18.353,18.353,18.353,18.353
USDMXN,20251120,032000,18.353,18.354,18.353,18.354
USDMXN,20251120,032100,18.354,18.354,18.354,18.354
USDMXN,20251120,032200,18.353,18.354,18.353,18.354
USDMXN,20251120,032300,18.354,18.354,18.354,18.354
USDMXN,20251120,032400,18.353,18.354,18.353,18.353
USDMXN,20251120,032500,18.353,18.353,18.353,18.353
USDMXN,20251120,032600,18.353,18.353,18.353,18.353
USDMXN,20251120,032700,18.353,18.353,18.353,18.353
USDMXN,20251120,032800,18.353,18.353,18.353,18.353
USDMXN,20251120,032900,18.353,18.353,18.353,18.353
USDMXN,20251120,033000,18.353,18.353,18.353,18.353
USDMXN,20251120,033100,18.354,18.354,18.353,18.353
USDMXN,20251120,033200,18.352,18.352,18.350,18.350
USDMXN,20251120,033300,18.350,18.350,18.350,18.350
USDMXN,20251120,033400,18.350,18.350,18.349,18.349
USDMXN,20251120,033500,18.348,18.348,18.346,18.347
USDMXN,20251120,033600,18.347,18.347,18.347,18.347
USDMXN,20251120,033700,18.346,18.346,18.346,18.346
USDMXN,20251120,033800,18.347,18.347,18.347,18.347
USDMXN,20251120,033900,18.348,18.350,18.348,18.350
USDMXN,20251120,034000,18.349,18.349,18.347,18.347
USDMXN,20251120,034100,18.348,18.348,18.347,18.347
USDMXN,20251120,034200,18.347,18.347,18.346,18.346
USDMXN,20251120,034300,18.347,18.347,18.347,18.347
USDMXN,20251120,034400,18.347,18.347,18.347,18.347
USDMXN,20251120,034500,18.347,18.347,18.347,18.347
USDMXN,20251120,034600,18.346,18.346,18.346,18.346
USDMXN,20251120,034700,18.347,18.347,18.346,18.346
USDMXN,20251120,034800,18.346,18.346,18.346,18.346
USDMXN,20251120,034900,18.346,18.346,18.346,18.346
USDMXN,20251120,035000,18.346,18.346,18.346,18.346
USDMXN,20251120,035100,18.346,18.346,18.346,18.346
USDMXN,20251120,035200,18.347,18.347,18.347,18.347
USDMXN,20251120,035300,18.346,18.346,18.346,18.346
USDMXN,20251120,035400,18.347,18.347,18.347,18.347
USDMXN,20251120,035500,18.347,18.347,18.347,18.347
USDMXN,20251120,035600,18.347,18.347,18.346,18.346
USDMXN,20251120,035700,18.346,18.347,18.346,18.346
USDMXN,20251120,035800,18.346,18.346,18.346,18.346
USDMXN,20251120,035900,18.346,18.346,18.346,18.346
USDMXN,20251120,040000,18.346,18.346,18.346,18.346
USDMXN,20251120,040100,18.345,18.345,18.340,18.341
USDMXN,20251120,040200,18.342,18.342,18.340,18.340
USDMXN,20251120,040300,18.340,18.340,18.339,18.339
USDMXN,20251120,040400,18.338,18.338,18.336,18.337
USDMXN,20251120,040500,18.336,18.337,18.336,18.337
USDMXN,20251120,040600,18.338,18.340,18.338,18.339
USDMXN,20251120,040700,18.340,18.341,18.340,18.340
USDMXN,20251120,040800,18.339,18.339,18.338,18.338
USDMXN,20251120,040900,18.337,18.337,18.334,18.336
USDMXN,20251120,041000,18.337,18.339,18.337,18.339
USDMXN,20251120,041100,18.340,18.341,18.340,18.341
USDMXN,20251120,041200,18.342,18.343,18.342,18.343
USDMXN,20251120,041300,18.343,18.343,18.343,18.343
USDMXN,20251120,041400,18.343,18.344,18.343,18.344
USDMXN,20251120,041500,18.345,18.346,18.345,18.345
USDMXN,20251120,041600,18.346,18.346,18.346,18.346
USDMXN,20251120,041700,18.345,18.345,18.344,18.344
USDMXN,20251120,041800,18.345,18.345,18.344,18.345
USDMXN,20251120,041900,18.344,18.344,18.344,18.344
USDMXN,20251120,042000,18.343,18.344,18.343,18.344
USDMXN,20251120,042100,18.344,18.344,18.344,18.344
USDMXN,20251120,042200,18.344,18.344,18.343,18.343
USDMXN,20251120,042300,18.342,18.342,18.341,18.341
USDMXN,20251120,042400,18.341,18.341,18.341,18.341
USDMXN,20251120,042500,18.340,18.340,18.340,18.340
USDMXN,20251120,042600,18.340,18.341,18.340,18.341
USDMXN,20251120,042700,18.341,18.341,18.340,18.340
USDMXN,20251120,042800,18.340,18.340,18.339,18.339
USDMXN,20251120,042900,18.340,18.340,18.340,18.340
USDMXN,20251120,043000,18.340,18.340,18.340,18.340
USDMXN,20251120,043100,18.340,18.340,18.340,18.340
USDMXN,20251120,043200,18.340,18.341,18.340,18.341
USDMXN,20251120,043300,18.340,18.340,18.340,18.340
USDMXN,20251120,043400,18.340,18.340,18.340,18.340
USDMXN,20251120,043500,18.340,18.341,18.340,18.340
USDMXN,20251120,043600,18.341,18.341,18.340,18.340
USDMXN,20251120,043700,18.340,18.340,18.340,18.340
USDMXN,20251120,043800,18.341,18.341,18.341,18.341
USDMXN,20251120,043900,18.341,18.341,18.340,18.341
USDMXN,20251120,044000,18.342,18.344,18.342,18.344
USDMXN,20251120,044100,18.344,18.344,18.344,18.344
USDMXN,20251120,044200,18.344,18.344,18.344,18.344
USDMXN,20251120,044300,18.344,18.344,18.344,18.344
USDMXN,20251120,044400,18.345,18.346,18.345,18.346
USDMXN,20251120,044500,18.346,18.347,18.346,18.347
USDMXN,20251120,044600,18.347,18.347,18.347,18.347
USDMXN,20251120,044700,18.348,18.350,18.348,18.348
USDMXN,20251120,044800,18.349,18.349,18.347,18.347
USDMXN,20251120,044900,18.348,18.349,18.348,18.348
USDMXN,20251120,045000,18.348,18.348,18.348,18.348
USDMXN,20251120,045100,18.348,18.348,18.347,18.347
USDMXN,20251120,045200,18.347,18.347,18.347,18.347
USDMXN,20251120,045300,18.348,18.348,18.348,18.348
USDMXN,20251120,045400,18.348,18.348,18.347,18.347
USDMXN,20251120,045500,18.347,18.347,18.347,18.347
USDMXN,20251120,045600,18.347,18.347,18.347,18.347
USDMXN,20251120,045700,18.347,18.350,18.347,18.350
USDMXN,20251120,045800,18.351,18.351,18.351,18.351
USDMXN,20251120,045900,18.351,18.351,18.350,18.350
USDMXN,20251120,050000,18.350,18.350,18.350,18.350
USDMXN,20251120,050100,18.351,18.351,18.351,18.351
USDMXN,20251120,050200,18.350,18.350,18.350,18.350
USDMXN,20251120,050300,18.350,18.351,18.350,18.351
USDMXN,20251120,050400,18.350,18.351,18.350,18.351
USDMXN,20251120,050500,18.351,18.351,18.350,18.350
USDMXN,20251120,050600,18.350,18.350,18.350,18.350
USDMXN,20251120,050700,18.349,18.349,18.347,18.347
USDMXN,20251120,050800,18.346,18.347,18.346,18.347
USDMXN,20251120,050900,18.346,18.347,18.346,18.347
USDMXN,20251120,051000,18.347,18.347,18.347,18.347
USDMXN,20251120,051100,18.347,18.347,18.344,18.344
USDMXN,20251120,051200,18.345,18.345,18.345,18.345
USDMXN,20251120,051300,18.345,18.347,18.345,18.347
USDMXN,20251120,051400,18.348,18.348,18.348,18.348
USDMXN,20251120,051500,18.348,18.348,18.348,18.348
USDMXN,20251120,051600,18.349,18.350,18.348,18.350
USDMXN,20251120,051700,18.349,18.349,18.348,18.349
USDMXN,20251120,051800,18.348,18.348,18.348,18.348
USDMXN,20251120,051900,18.349,18.349,18.349,18.349
USDMXN,20251120,052000,18.349,18.350,18.349,18.350
USDMXN,20251120,052100,18.350,18.350,18.349,18.349
USDMXN,20251120,052200,18.348,18.348,18.348,18.348
USDMXN,20251120,052300,18.348,18.348,18.347,18.347
USDMXN,20251120,052400,18.347,18.347,18.346,18.347
USDMXN,20251120,052500,18.346,18.346,18.346,18.346
USDMXN,20251120,052600,18.346,18.346,18.346,18.346
USDMXN,20251120,052700,18.346,18.347,18.346,18.347
USDMXN,20251120,052800,18.347,18.347,18.346,18.346
USDMXN,20251120,052900,18.346,18.346,18.346,18.346
USDMXN,20251120,053000,18.347,18.347,18.346,18.346
USDMXN,20251120,053100,18.346,18.346,18.346,18.346
USDMXN,20251120,053200,18.346,18.346,18.343,18.344
USDMXN,20251120,053300,18.344,18.344,18.343,18.343
USDMXN,20251120,053400,18.343,18.343,18.343,18.343
USDMXN,20251120,053500,18.343,18.343,18.343,18.343
USDMXN,20251120,053600,18.343,18.343,18.343,18.343
USDMXN,20251120,053700,18.343,18.343,18.343,18.343
USDMXN,20251120,053800,18.343,18.343,18.343,18.343
USDMXN,20251120,053900,18.343,18.343,18.343,18.343
USDMXN,20251120,054000,18.343,18.343,18.342,18.342
USDMXN,20251120,054100,18.343,18.343,18.343,18.343
USDMXN,20251120,054200,18.344,18.344,18.344,18.344
USDMXN,20251120,054300,18.343,18.343,18.343,18.343
USDMXN,20251120,054400,18.343,18.343,18.343,18.343
USDMXN,20251120,054500,18.343,18.343,18.342,18.342
USDMXN,20251120,054600,18.343,18.343,18.343,18.343
USDMXN,20251120,054700,18.343,18.343,18.343,18.343
USDMXN,20251120,054800,18.343,18.343,18.343,18.343
USDMXN,20251120,054900,18.343,18.343,18.343,18.343
USDMXN,20251120,055000,18.343,18.343,18.343,18.343
USDMXN,20251120,055100,18.343,18.343,18.343,18.343
USDMXN,20251120,055200,18.343,18.343,18.343,18.343
USDMXN,20251120,055300,18.343,18.343,18.343,18.343
USDMXN,20251120,055400,18.343,18.344,18.343,18.344
USDMXN,20251120,055500,18.344,18.344,18.343,18.343
USDMXN,20251120,055600,18.343,18.343,18.343,18.343
USDMXN,20251120,055700,18.344,18.344,18.344,18.344
USDMXN,20251120,055800,18.344,18.345,18.344,18.345
USDMXN,20251120,055900,18.345,18.345,18.345,18.345
USDMXN,20251120,060000,18.344,18.344,18.344,18.344
USDMXN,20251120,060100,18.345,18.346,18.345,18.346
USDMXN,20251120,060200,18.345,18.345,18.343,18.343
USDMXN,20251120,060300,18.342,18.342,18.342,18.342
USDMXN,20251120,060400,18.341,18.342,18.341,18.341
USDMXN,20251120,060500,18.340,18.340,18.336,18.336
USDMXN,20251120,060600,18.336,18.336,18.335,18.335
USDMXN,20251120,060700,18.335,18.335,18.335,18.335
USDMXN,20251120,060800,18.334,18.334,18.334,18.334
USDMXN,20251120,060900,18.333,18.333,18.333,18.333
USDMXN,20251120,061000,18.333,18.333,18.332,18.332
USDMXN,20251120,061100,18.333,18.333,18.333,18.333
USDMXN,20251120,061200,18.333,18.333,18.332,18.332
USDMXN,20251120,061300,18.333,18.333,18.333,18.333
USDMXN,20251120,061400,18.332,18.332,18.332,18.332
USDMXN,20251120,061500,18.332,18.333,18.332,18.332
USDMXN,20251120,061600,18.331,18.333,18.331,18.333
USDMXN,20251120,061700,18.333,18.333,18.333,18.333
USDMXN,20251120,061800,18.332,18.333,18.332,18.333
USDMXN,20251120,061900,18.333,18.333,18.333,18.333
USDMXN,20251120,062000,18.333,18.333,18.333,18.333
USDMXN,20251120,062100,18.332,18.333,18.332,18.333
USDMXN,20251120,062200,18.334,18.334,18.334,18.334
USDMXN,20251120,062300,18.334,18.334,18.333,18.333
USDMXN,20251120,062400,18.333,18.333,18.333,18.333
USDMXN,20251120,062500,18.333,18.333,18.333,18.333
USDMXN,20251120,062600,18.333,18.333,18.333,18.333
USDMXN,20251120,062700,18.335,18.336,18.335,18.335
USDMXN,20251120,062800,18.336,18.336,18.336,18.336
USDMXN,20251120,062900,18.337,18.337,18.337,18.337
USDMXN,20251120,063000,18.337,18.337,18.337,18.337
USDMXN,20251120,063100,18.337,18.338,18.337,18.338
USDMXN,20251120,063200,18.339,18.340,18.339,18.340
USDMXN,20251120,063300,18.339,18.339,18.339,18.339
USDMXN,20251120,063400,18.339,18.339,18.339,18.339
USDMXN,20251120,063500,18.339,18.339,18.339,18.339
USDMXN,20251120,063600,18.339,18.340,18.339,18.340
USDMXN,20251120,063700,18.341,18.341,18.341,18.341
USDMXN,20251120,063800,18.340,18.340,18.340,18.340
USDMXN,20251120,063900,18.341,18.341,18.341,18.341
USDMXN,20251120,064000,18.341,18.341,18.340,18.340
USDMXN,20251120,064100,18.339,18.339,18.339,18.339
USDMXN,20251120,064200,18.339,18.339,18.339,18.339
USDMXN,20251120,064300,18.339,18.339,18.339,18.339
USDMXN,20251120,064400,18.339,18.339,18.339,18.339
USDMXN,20251120,064500,18.339,18.339,18.339,18.339
USDMXN,20251120,064600,18.339,18.339,18.339,18.339
USDMXN,20251120,064700,18.339,18.339,18.339,18.339
USDMXN,20251120,064800,18.339,18.339,18.339,18.339
USDMXN,20251120,064900,18.339,18.340,18.339,18.340
USDMXN,20251120,065000,18.339,18.339,18.339,18.339
USDMXN,20251120,065100,18.339,18.340,18.339,18.340
USDMXN,20251120,065200,18.339,18.339,18.339,18.339
USDMXN,20251120,065300,18.339,18.339,18.339,18.339
USDMXN,20251120,065400,18.339,18.339,18.339,18.339
USDMXN,20251120,065500,18.339,18.339,18.339,18.339
USDMXN,20251120,065600,18.339,18.339,18.339,18.339
USDMXN,20251120,065700,18.339,18.340,18.339,18.340
USDMXN,20251120,065800,18.339,18.340,18.339,18.339
USDMXN,20251120,065900,18.339,18.339,18.339,18.339
USDMXN,20251120,070000,18.340,18.342,18.340,18.342
USDMXN,20251120,070100,18.343,18.343,18.343,18.343
USDMXN,20251120,070200,18.343,18.343,18.343,18.343
USDMXN,20251120,070300,18.343,18.343,18.343,18.343
USDMXN,20251120,070400,18.343,18.343,18.342,18.342
USDMXN,20251120,070500,18.342,18.342,18.342,18.342
USDMXN,20251120,070600,18.342,18.342,18.342,18.342
USDMXN,20251120,070700,18.342,18.342,18.340,18.340
USDMXN,20251120,070800,18.339,18.339,18.339,18.339
USDMXN,20251120,070900,18.340,18.340,18.337,18.337
USDMXN,20251120,071000,18.336,18.336,18.336,18.336
USDMXN,20251120,071100,18.336,18.336,18.336,18.336
USDMXN,20251120,071200,18.336,18.336,18.336,18.336
USDMXN,20251120,071300,18.336,18.336,18.336,18.336
USDMXN,20251120,071400,18.336,18.336,18.333,18.335
USDMXN,20251120,071500,18.335,18.335,18.335,18.335
USDMXN,20251120,071600,18.335,18.335,18.335,18.335
USDMXN,20251120,071700,18.336,18.336,18.335,18.335
USDMXN,20251120,071800,18.335,18.335,18.335,18.335
USDMXN,20251120,071900,18.335,18.335,18.335,18.335
USDMXN,20251120,072000,18.335,18.335,18.335,18.335
USDMXN,20251120,072100,18.336,18.337,18.335,18.335
USDMXN,20251120,072200,18.335,18.335,18.335,18.335
USDMXN,20251120,072300,18.335,18.335,18.335,18.335
USDMXN,20251120,072400,18.335,18.337,18.335,18.337
USDMXN,20251120,072500,18.337,18.337,18.336,18.336
USDMXN,20251120,072600,18.337,18.339,18.337,18.339
USDMXN,20251120,072700,18.340,18.341,18.340,18.340
USDMXN,20251120,072800,18.339,18.343,18.339,18.343
USDMXN,20251120,072900,18.342,18.342,18.340,18.340
USDMXN,20251120,073000,18.340,18.340,18.340,18.340
USDMXN,20251120,073100,18.339,18.339,18.339,18.339
USDMXN,20251120,073200,18.338,18.339,18.338,18.339
USDMXN,20251120,073300,18.339,18.339,18.339,18.339
USDMXN,20251120,073400,18.339,18.339,18.338,18.338
USDMXN,20251120,073500,18.338,18.339,18.338,18.339
USDMXN,20251120,073600,18.339,18.339,18.339,18.339
USDMXN,20251120,073700,18.339,18.339,18.338,18.338
USDMXN,20251120,073800,18.337,18.337,18.336,18.336
USDMXN,20251120,073900,18.336,18.336,18.336,18.336
USDMXN,20251120,074000,18.336,18.336,18.336,18.336
USDMXN,20251120,074100,18.336,18.336,18.336,18.336
USDMXN,20251120,074200,18.336,18.336,18.335,18.336
USDMXN,20251120,074300,18.336,18.337,18.336,18.337
USDMXN,20251120,074400,18.336,18.336,18.336,18.336
USDMXN,20251120,074500,18.336,18.336,18.336,18.336
USDMXN,20251120,074600,18.336,18.337,18.336,18.337
USDMXN,20251120,074700,18.337,18.337,18.336,18.336
USDMXN,20251120,074800,18.336,18.336,18.336,18.336
USDMXN,20251120,074900,18.336,18.336,18.336,18.336
USDMXN,20251120,075000,18.336,18.336,18.336,18.336
USDMXN,20251120,075100,18.338,18.338,18.338,18.338
USDMXN,20251120,075200,18.339,18.339,18.339,18.339
USDMXN,20251120,075300,18.339,18.339,18.338,18.338
USDMXN,20251120,075400,18.337,18.337,18.337,18.337
USDMXN,20251120,075500,18.337,18.337,18.337,18.337
USDMXN,20251120,075600,18.337,18.337,18.336,18.336
USDMXN,20251120,075700,18.336,18.336,18.336,18.336
USDMXN,20251120,075800,18.335,18.335,18.335,18.335
USDMXN,20251120,075900,18.335,18.335,18.334,18.334
USDMXN,20251120,080000,18.334,18.334,18.334,18.334
USDMXN,20251120,080100,18.335,18.336,18.335,18.336
USDMXN,20251120,080200,18.337,18.337,18.336,18.337
USDMXN,20251120,080300,18.338,18.339,18.338,18.339
USDMXN,20251120,080400,18.339,18.339,18.339,18.339
USDMXN,20251120,080500,18.339,18.341,18.339,18.341
USDMXN,20251120,080600,18.341,18.341,18.341,18.341
USDMXN,20251120,080700,18.341,18.341,18.340,18.341
USDMXN,20251120,080800,18.340,18.340,18.336,18.337
USDMXN,20251120,080900,18.338,18.340,18.338,18.340
USDMXN,20251120,081000,18.339,18.339,18.338,18.338
USDMXN,20251120,081100,18.337,18.337,18.335,18.335
USDMXN,20251120,081200,18.334,18.334,18.334,18.334
USDMXN,20251120,081300,18.335,18.335,18.335,18.335
USDMXN,20251120,081400,18.334,18.334,18.334,18.334
USDMXN,20251120,081500,18.335,18.335,18.334,18.335
USDMXN,20251120,081600,18.336,18.336,18.335,18.335
USDMXN,20251120,081700,18.336,18.336,18.335,18.335
USDMXN,20251120,081800,18.334,18.334,18.332,18.332
USDMXN,20251120,081900,18.331,18.331,18.331,18.331
USDMXN,20251120,082000,18.332,18.332,18.331,18.331
USDMXN,20251120,082100,18.331,18.331,18.331,18.331
USDMXN,20251120,082200,18.331,18.331,18.331,18.331
USDMXN,20251120,082300,18.331,18.331,18.331,18.331
USDMXN,20251120,082400,18.332,18.336,18.332,18.336
USDMXN,20251120,082500,18.337,18.337,18.337,18.337
USDMXN,20251120,082600,18.338,18.338,18.336,18.336
USDMXN,20251120,082700,18.336,18.339,18.336,18.339
USDMXN,20251120,082800,18.338,18.338,18.338,18.338
USDMXN,20251120,082900,18.338,18.339,18.338,18.339
USDMXN,20251120,083000,18.339,18.339,18.339,18.339
USDMXN,20251120,083100,18.338,18.338,18.338,18.338
USDMXN,20251120,083200,18.338,18.339,18.338,18.339
USDMXN,20251120,083300,18.339,18.339,18.339,18.339
USDMXN,20251120,083400,18.339,18.339,18.339,18.339
USDMXN,20251120,083500,18.339,18.339,18.339,18.339
USDMXN,20251120,083600,18.340,18.340,18.340,18.340
USDMXN,20251120,083700,18.341,18.342,18.341,18.341
USDMXN,20251120,083800,18.340,18.340,18.340,18.340
USDMXN,20251120,083900,18.339,18.339,18.339,18.339
USDMXN,20251120,084000,18.339,18.340,18.339,18.339
USDMXN,20251120,084100,18.339,18.340,18.339,18.339
USDMXN,20251120,084200,18.339,18.340,18.339,18.340
USDMXN,20251120,084300,18.339,18.340,18.339,18.340
USDMXN,20251120,084400,18.341,18.343,18.341,18.342
USDMXN,20251120,084500,18.343,18.343,18.343,18.343
USDMXN,20251120,084600,18.344,18.345,18.344,18.345
USDMXN,20251120,084700,18.347,18.347,18.346,18.347
USDMXN,20251120,084800,18.346,18.354,18.346,18.352
USDMXN,20251120,084900,18.351,18.354,18.351,18.353
USDMXN,20251120,085000,18.354,18.354,18.353,18.353
USDMXN,20251120,085100,18.354,18.354,18.354,18.354
USDMXN,20251120,085200,18.354,18.354,18.354,18.354
USDMXN,20251120,085300,18.354,18.354,18.354,18.354
USDMXN,20251120,085400,18.354,18.354,18.350,18.350
USDMXN,20251120,085500,18.349,18.349,18.349,18.349
USDMXN,20251120,085600,18.349,18.349,18.348,18.348
USDMXN,20251120,085700,18.347,18.347,18.347,18.347
USDMXN,20251120,085800,18.346,18.346,18.344,18.344
USDMXN,20251120,085900,18.345,18.345,18.345,18.345
USDMXN,20251120,090000,18.346,18.346,18.346,18.346
USDMXN,20251120,090100,18.346,18.347,18.345,18.347
USDMXN,20251120,090200,18.347,18.348,18.347,18.348
USDMXN,20251120,090300,18.347,18.347,18.344,18.346
USDMXN,20251120,090400,18.346,18.346,18.346,18.346
USDMXN,20251120,090500,18.348,18.351,18.348,18.351
USDMXN,20251120,090600,18.350,18.350,18.344,18.344
USDMXN,20251120,090700,18.345,18.346,18.345,18.345
USDMXN,20251120,090800,18.344,18.346,18.344,18.345
USDMXN,20251120,090900,18.346,18.346,18.345,18.346
USDMXN,20251120,091000,18.347,18.347,18.343,18.343
USDMXN,20251120,091100,18.342,18.344,18.341,18.344
USDMXN,20251120,091200,18.345,18.347,18.345,18.347
USDMXN,20251120,091300,18.348,18.348,18.346,18.346
USDMXN,20251120,091400,18.347,18.347,18.346,18.346
USDMXN,20251120,091500,18.347,18.349,18.347,18.349
USDMXN,20251120,091600,18.348,18.348,18.347,18.348
USDMXN,20251120,091700,18.347,18.348,18.346,18.346
USDMXN,20251120,091800,18.347,18.347,18.347,18.347
USDMXN,20251120,091900,18.348,18.349,18.346,18.346
USDMXN,20251120,092000,18.347,18.347,18.347,18.347
USDMXN,20251120,092100,18.347,18.347,18.347,18.347
USDMXN,20251120,092200,18.348,18.351,18.348,18.351
USDMXN,20251120,092300,18.351,18.351,18.351,18.351
USDMXN,20251120,092400,18.352,18.352,18.350,18.350
USDMXN,20251120,092500,18.350,18.350,18.350,18.350
USDMXN,20251120,092600,18.351,18.351,18.351,18.351
USDMXN,20251120,092700,18.351,18.351,18.351,18.351
USDMXN,20251120,092800,18.351,18.351,18.350,18.350
USDMXN,20251120,092900,18.350,18.350,18.350,18.350
USDMXN,20251120,093000,18.351,18.351,18.351,18.351
USDMXN,20251120,093100,18.351,18.351,18.350,18.351
USDMXN,20251120,093200,18.352,18.352,18.351,18.351
USDMXN,20251120,093300,18.350,18.350,18.350,18.350
USDMXN,20251120,093400,18.350,18.350,18.347,18.348
USDMXN,20251120,093500,18.347,18.347,18.344,18.344
USDMXN,20251120,093600,18.344,18.344,18.343,18.343
USDMXN,20251120,093700,18.342,18.342,18.342,18.342
USDMXN,20251120,093800,18.343,18.343,18.341,18.341
USDMXN,20251120,093900,18.342,18.343,18.342,18.342
USDMXN,20251120,094000,18.343,18.343,18.343,18.343
USDMXN,20251120,094100,18.343,18.343,18.342,18.342
USDMXN,20251120,094200,18.343,18.347,18.343,18.346
USDMXN,20251120,094300,18.346,18.346,18.345,18.345
USDMXN,20251120,094400,18.344,18.345,18.344,18.345
USDMXN,20251120,094500,18.346,18.347,18.345,18.346
USDMXN,20251120,094600,18.346,18.347,18.346,18.347
USDMXN,20251120,094700,18.346,18.347,18.346,18.347
USDMXN,20251120,094800,18.346,18.347,18.346,18.347
USDMXN,20251120,094900,18.347,18.349,18.347,18.349
USDMXN,20251120,095000,18.350,18.353,18.350,18.353
USDMXN,20251120,095100,18.353,18.353,18.353,18.353
USDMXN,20251120,095200,18.354,18.354,18.353,18.353
USDMXN,20251120,095300,18.353,18.355,18.353,18.355
USDMXN,20251120,095400,18.354,18.354,18.354,18.354
USDMXN,20251120,095500,18.354,18.354,18.354,18.354
USDMXN,20251120,095600,18.355,18.355,18.354,18.354
USDMXN,20251120,095700,18.353,18.353,18.352,18.352
USDMXN,20251120,095800,18.353,18.353,18.352,18.352
USDMXN,20251120,095900,18.353,18.353,18.353,18.353
USDMXN,20251120,100000,18.353,18.355,18.353,18.355
USDMXN,20251120,100100,18.356,18.360,18.356,18.360
USDMXN,20251120,100200,18.359,18.360,18.359,18.360
USDMXN,20251120,100300,18.361,18.361,18.360,18.360
USDMXN,20251120,100400,18.361,18.363,18.361,18.363
USDMXN,20251120,100500,18.364,18.365,18.364,18.365
USDMXN,20251120,100600,18.364,18.364,18.360,18.360
USDMXN,20251120,100700,18.361,18.361,18.360,18.360
USDMXN,20251120,100800,18.361,18.361,18.360,18.360
USDMXN,20251120,100900,18.361,18.361,18.360,18.360
USDMXN,20251120,101000,18.360,18.360,18.360,18.360
USDMXN,20251120,101100,18.360,18.360,18.359,18.359
USDMXN,20251120,101200,18.358,18.358,18.357,18.357
USDMXN,20251120,101300,18.357,18.357,18.357,18.357
USDMXN,20251120,101400,18.357,18.359,18.357,18.359
USDMXN,20251120,101500,18.360,18.360,18.360,18.360
USDMXN,20251120,101600,18.361,18.363,18.361,18.361
USDMXN,20251120,101700,18.360,18.360,18.358,18.358
USDMXN,20251120,101800,18.357,18.359,18.357,18.359
USDMXN,20251120,101900,18.360,18.360,18.360,18.360
USDMXN,20251120,102000,18.360,18.361,18.360,18.361
USDMXN,20251120,102100,18.361,18.361,18.361,18.361
USDMXN,20251120,102200,18.360,18.360,18.360,18.360
USDMXN,20251120,102300,18.360,18.361,18.359,18.359
USDMXN,20251120,102400,18.358,18.358,18.357,18.358
USDMXN,20251120,102500,18.358,18.358,18.357,18.357
USDMXN,20251120,102600,18.358,18.358,18.357,18.357
USDMXN,20251120,102700,18.357,18.357,18.357,18.357
USDMXN,20251120,102800,18.357,18.357,18.357,18.357
USDMXN,20251120,102900,18.358,18.358,18.357,18.357
USDMXN,20251120,103000,18.358,18.358,18.357,18.357
USDMXN,20251120,103100,18.356,18.356,18.354,18.355
USDMXN,20251120,103200,18.354,18.354,18.354,18.354
USDMXN,20251120,103300,18.354,18.354,18.354,18.354
USDMXN,20251120,103400,18.354,18.356,18.353,18.353
USDMXN,20251120,103500,18.354,18.354,18.354,18.354
USDMXN,20251120,103600,18.355,18.355,18.354,18.354
USDMXN,20251120,103700,18.354,18.354,18.353,18.353
USDMXN,20251120,103800,18.352,18.355,18.351,18.355
USDMXN,20251120,103900,18.356,18.357,18.354,18.356
USDMXN,20251120,104000,18.356,18.356,18.356,18.356
USDMXN,20251120,104100,18.357,18.357,18.357,18.357
USDMXN,20251120,104200,18.357,18.358,18.357,18.358
USDMXN,20251120,104300,18.357,18.357,18.356,18.356
USDMXN,20251120,104400,18.355,18.355,18.354,18.354
USDMXN,20251120,104500,18.354,18.354,18.354,18.354
USDMXN,20251120,104600,18.358,18.358,18.356,18.356
USDMXN,20251120,104700,18.354,18.355,18.354,18.355
USDMXN,20251120,104800,18.355,18.355,18.354,18.355
USDMXN,20251120,104900,18.356,18.357,18.356,18.357
USDMXN,20251120,105000,18.356,18.356,18.354,18.354
USDMXN,20251120,105100,18.353,18.353,18.352,18.353
USDMXN,20251120,105200,18.352,18.352,18.351,18.351
USDMXN,20251120,105300,18.350,18.350,18.350,18.350
USDMXN,20251120,105400,18.350,18.350,18.349,18.350
USDMXN,20251120,105500,18.350,18.350,18.350,18.350
USDMXN,20251120,105600,18.350,18.350,18.349,18.349
USDMXN,20251120,105700,18.348,18.348,18.347,18.347
USDMXN,20251120,105800,18.346,18.346,18.345,18.345
USDMXN,20251120,105900,18.346,18.346,18.345,18.346
USDMXN,20251120,110000,18.345,18.345,18.341,18.341
USDMXN,20251120,110100,18.340,18.340,18.337,18.338
USDMXN,20251120,110200,18.337,18.339,18.337,18.338
USDMXN,20251120,110300,18.337,18.337,18.337,18.337
USDMXN,20251120,110400,18.337,18.337,18.335,18.336
USDMXN,20251120,110500,18.336,18.336,18.336,18.336
USDMXN,20251120,110600,18.337,18.337,18.337,18.337
USDMXN,20251120,110700,18.337,18.337,18.337,18.337
USDMXN,20251120,110800,18.336,18.336,18.336,18.336
USDMXN,20251120,110900,18.336,18.337,18.336,18.337
USDMXN,20251120,111000,18.338,18.340,18.338,18.340
USDMXN,20251120,111100,18.340,18.340,18.340,18.340
USDMXN,20251120,111200,18.339,18.339,18.337,18.337
USDMXN,20251120,111300,18.338,18.339,18.338,18.339
USDMXN,20251120,111400,18.340,18.341,18.340,18.341
USDMXN,20251120,111500,18.340,18.340,18.340,18.340
USDMXN,20251120,111600,18.340,18.340,18.337,18.339
USDMXN,20251120,111700,18.338,18.338,18.336,18.336
USDMXN,20251120,111800,18.335,18.336,18.335,18.336
USDMXN,20251120,111900,18.335,18.335,18.334,18.334
USDMXN,20251120,112000,18.333,18.333,18.333,18.333
USDMXN,20251120,112100,18.333,18.333,18.332,18.333
USDMXN,20251120,112200,18.333,18.333,18.333,18.333
USDMXN,20251120,112300,18.333,18.333,18.333,18.333
USDMXN,20251120,112400,18.334,18.335,18.334,18.335
USDMXN,20251120,112500,18.335,18.336,18.335,18.336
USDMXN,20251120,112600,18.337,18.337,18.336,18.336
USDMXN,20251120,112700,18.336,18.336,18.336,18.336
USDMXN,20251120,112800,18.336,18.337,18.336,18.337
USDMXN,20251120,112900,18.337,18.337,18.337,18.337
USDMXN,20251120,113000,18.337,18.337,18.336,18.336
USDMXN,20251120,113100,18.336,18.336,18.336,18.336
USDMXN,20251120,113200,18.334,18.334,18.331,18.331
USDMXN,20251120,113300,18.332,18.332,18.330,18.330
USDMXN,20251120,113400,18.332,18.332,18.331,18.332
USDMXN,20251120,113500,18.333,18.333,18.333,18.333
USDMXN,20251120,113600,18.333,18.333,18.331,18.332
USDMXN,20251120,113700,18.332,18.332,18.332,18.332
USDMXN,20251120,113800,18.333,18.333,18.333,18.333
USDMXN,20251120,113900,18.333,18.333,18.333,18.333
USDMXN,20251120,114000,18.332,18.332,18.331,18.332
USDMXN,20251120,114100,18.332,18.332,18.332,18.332
USDMXN,20251120,114200,18.333,18.333,18.333,18.333
USDMXN,20251120,114300,18.333,18.333,18.333,18.333
USDMXN,20251120,114400,18.335,18.337,18.335,18.337
USDMXN,20251120,114500,18.337,18.337,18.337,18.337
USDMXN,20251120,114600,18.337,18.337,18.337,18.337
USDMXN,20251120,114700,18.338,18.338,18.338,18.338
USDMXN,20251120,114800,18.338,18.338,18.338,18.338
USDMXN,20251120,114900,18.338,18.339,18.338,18.338
USDMXN,20251120,115000,18.337,18.337,18.337,18.337
USDMXN,20251120,115100,18.337,18.337,18.337,18.337
USDMXN,20251120,115200,18.337,18.337,18.336,18.336
USDMXN,20251120,115300,18.336,18.339,18.336,18.339
USDMXN,20251120,115400,18.338,18.338,18.337,18.337
USDMXN,20251120,115500,18.336,18.336,18.336,18.336
USDMXN,20251120,115600,18.336,18.337,18.336,18.337
USDMXN,20251120,115700,18.338,18.338,18.338,18.338
USDMXN,20251120,115800,18.339,18.339,18.339,18.339
USDMXN,20251120,115900,18.339,18.342,18.338,18.342
USDMXN,20251120,120000,18.341,18.341,18.341,18.341
USDMXN,20251120,120100,18.342,18.343,18.342,18.343
USDMXN,20251120,120200,18.344,18.344,18.341,18.341
USDMXN,20251120,120300,18.342,18.344,18.342,18.344
USDMXN,20251120,120400,18.344,18.345,18.344,18.345
USDMXN,20251120,120500,18.346,18.346,18.345,18.345
USDMXN,20251120,120600,18.346,18.348,18.345,18.348
USDMXN,20251120,120700,18.349,18.350,18.349,18.349
USDMXN,20251120,120800,18.348,18.349,18.347,18.347
USDMXN,20251120,120900,18.347,18.349,18.347,18.349
USDMXN,20251120,121000,18.350,18.350,18.349,18.349
USDMXN,20251120,121100,18.349,18.350,18.349,18.350
USDMXN,20251120,121200,18.349,18.349,18.348,18.348
USDMXN,20251120,121300,18.350,18.354,18.350,18.354
USDMXN,20251120,121400,18.353,18.353,18.352,18.352
USDMXN,20251120,121500,18.352,18.352,18.352,18.352
USDMXN,20251120,121600,18.351,18.354,18.351,18.354
USDMXN,20251120,121700,18.355,18.356,18.355,18.356
USDMXN,20251120,121800,18.357,18.357,18.355,18.355
USDMXN,20251120,121900,18.354,18.355,18.354,18.355
USDMXN,20251120,122000,18.355,18.355,18.355,18.355
USDMXN,20251120,122100,18.354,18.355,18.354,18.355
USDMXN,20251120,122200,18.355,18.355,18.355,18.355
USDMXN,20251120,122300,18.355,18.358,18.355,18.358
USDMXN,20251120,122400,18.357,18.357,18.357,18.357
USDMXN,20251120,122500,18.357,18.359,18.357,18.359
USDMXN,20251120,122600,18.360,18.361,18.359,18.361
USDMXN,20251120,122700,18.361,18.361,18.361,18.361
USDMXN,20251120,122800,18.361,18.361,18.361,18.361
USDMXN,20251120,122900,18.360,18.361,18.360,18.361
USDMXN,20251120,123000,18.362,18.362,18.362,18.362
USDMXN,20251120,123100,18.361,18.361,18.361,18.361
USDMXN,20251120,123200,18.361,18.361,18.358,18.358
USDMXN,20251120,123300,18.358,18.359,18.358,18.359
USDMXN,20251120,123400,18.359,18.359,18.359,18.359
USDMXN,20251120,123500,18.359,18.359,18.359,18.359
USDMXN,20251120,123600,18.359,18.360,18.359,18.360
USDMXN,20251120,123700,18.359,18.360,18.358,18.360
USDMXN,20251120,123800,18.360,18.360,18.359,18.359
USDMXN,20251120,123900,18.358,18.358,18.358,18.358
USDMXN,20251120,124000,18.358,18.358,18.357,18.357
USDMXN,20251120,124100,18.358,18.358,18.358,18.358
USDMXN,20251120,124200,18.358,18.358,18.357,18.357
USDMXN,20251120,124300,18.358,18.358,18.357,18.358
USDMXN,20251120,124400,18.357,18.358,18.357,18.357
USDMXN,20251120,124500,18.358,18.361,18.358,18.360
USDMXN,20251120,124600,18.359,18.360,18.359,18.360
USDMXN,20251120,124700,18.359,18.359,18.358,18.359
USDMXN,20251120,124800,18.360,18.362,18.360,18.362
USDMXN,20251120,124900,18.362,18.363,18.362,18.363
USDMXN,20251120,125000,18.362,18.363,18.362,18.363
USDMXN,20251120,125100,18.363,18.363,18.363,18.363
USDMXN,20251120,125200,18.362,18.365,18.362,18.365
USDMXN,20251120,125300,18.364,18.364,18.364,18.364
USDMXN,20251120,125400,18.364,18.364,18.364,18.364
USDMXN,20251120,125500,18.364,18.364,18.364,18.364
USDMXN,20251120,125600,18.364,18.364,18.362,18.362
USDMXN,20251120,125700,18.361,18.361,18.360,18.361
USDMXN,20251120,125800,18.361,18.361,18.361,18.361
USDMXN,20251120,125900,18.362,18.362,18.361,18.361
USDMXN,20251120,130000,18.361,18.361,18.360,18.361
USDMXN,20251120,130100,18.362,18.363,18.362,18.363
USDMXN,20251120,130200,18.362,18.363,18.362,18.363
USDMXN,20251120,130300,18.363,18.363,18.363,18.363
USDMXN,20251120,130400,18.364,18.364,18.364,18.364
USDMXN,20251120,130500,18.364,18.364,18.363,18.363
USDMXN,20251120,130600,18.362,18.362,18.362,18.362
USDMXN,20251120,130700,18.362,18.362,18.362,18.362
USDMXN,20251120,130800,18.362,18.363,18.362,18.363
USDMXN,20251120,130900,18.363,18.364,18.363,18.364
USDMXN,20251120,131000,18.365,18.365,18.364,18.364
USDMXN,20251120,131100,18.364,18.364,18.363,18.363
USDMXN,20251120,131200,18.363,18.363,18.363,18.363
USDMXN,20251120,131300,18.361,18.362,18.360,18.361
USDMXN,20251120,131400,18.362,18.364,18.362,18.364
USDMXN,20251120,131500,18.365,18.365,18.364,18.364
USDMXN,20251120,131600,18.365,18.366,18.365,18.365
USDMXN,20251120,131700,18.365,18.365,18.365,18.365
USDMXN,20251120,131800,18.364,18.365,18.364,18.365
USDMXN,20251120,131900,18.364,18.364,18.363,18.363
USDMXN,20251120,132000,18.362,18.362,18.361,18.361
USDMXN,20251120,132100,18.361,18.361,18.361,18.361
USDMXN,20251120,132200,18.361,18.361,18.361,18.361
USDMXN,20251120,132300,18.361,18.361,18.361,18.361
USDMXN,20251120,132400,18.362,18.365,18.362,18.365
USDMXN,20251120,132500,18.365,18.365,18.364,18.364
USDMXN,20251120,132600,18.365,18.365,18.364,18.364
USDMXN,20251120,132700,18.365,18.365,18.363,18.363
USDMXN,20251120,132800,18.364,18.364,18.362,18.363
USDMXN,20251120,132900,18.362,18.363,18.362,18.363
USDMXN,20251120,133000,18.364,18.371,18.364,18.371
USDMXN,20251120,133100,18.370,18.373,18.370,18.371
USDMXN,20251120,133200,18.370,18.370,18.368,18.369
USDMXN,20251120,133300,18.368,18.368,18.367,18.367
USDMXN,20251120,133400,18.368,18.369,18.368,18.369
USDMXN,20251120,133500,18.370,18.370,18.370,18.370
USDMXN,20251120,133600,18.370,18.372,18.370,18.372
USDMXN,20251120,133700,18.372,18.372,18.371,18.371
USDMXN,20251120,133800,18.370,18.370,18.370,18.370
USDMXN,20251120,133900,18.367,18.367,18.367,18.367
USDMXN,20251120,134000,18.367,18.368,18.367,18.367
USDMXN,20251120,134100,18.367,18.367,18.367,18.367
USDMXN,20251120,134200,18.366,18.368,18.365,18.368
USDMXN,20251120,134300,18.369,18.369,18.369,18.369
USDMXN,20251120,134400,18.369,18.369,18.369,18.369
USDMXN,20251120,134500,18.368,18.369,18.367,18.369
USDMXN,20251120,134600,18.369,18.369,18.369,18.369
USDMXN,20251120,134700,18.370,18.370,18.369,18.369
USDMXN,20251120,134800,18.370,18.370,18.369,18.369
USDMXN,20251120,134900,18.368,18.368,18.368,18.368
USDMXN,20251120,135000,18.368,18.369,18.368,18.369
USDMXN,20251120,135100,18.370,18.370,18.369,18.369
USDMXN,20251120,135200,18.370,18.370,18.369,18.370
USDMXN,20251120,135300,18.371,18.371,18.370,18.370
USDMXN,20251120,135400,18.369,18.370,18.369,18.370
USDMXN,20251120,135500,18.369,18.372,18.369,18.372
USDMXN,20251120,135600,18.372,18.372,18.372,18.372
USDMXN,20251120,135700,18.371,18.371,18.368,18.368
USDMXN,20251120,135800,18.368,18.368,18.368,18.368
USDMXN,20251120,135900,18.369,18.369,18.368,18.369
USDMXN,20251120,140000,18.368,18.368,18.367,18.368
USDMXN,20251120,140100,18.367,18.367,18.364,18.364
USDMXN,20251120,140200,18.363,18.364,18.362,18.364
USDMXN,20251120,140300,18.365,18.368,18.365,18.368
USDMXN,20251120,140400,18.367,18.367,18.365,18.365
USDMXN,20251120,140500,18.364,18.364,18.363,18.363
USDMXN,20251120,140600,18.364,18.367,18.364,18.367
USDMXN,20251120,140700,18.368,18.368,18.367,18.367
USDMXN,20251120,140800,18.366,18.366,18.364,18.366
USDMXN,20251120,140900,18.367,18.367,18.366,18.366
USDMXN,20251120,141000,18.365,18.366,18.365,18.366
USDMXN,20251120,141100,18.365,18.365,18.365,18.365
USDMXN,20251120,141200,18.364,18.365,18.364,18.365
USDMXN,20251120,141300,18.366,18.366,18.366,18.366
USDMXN,20251120,141400,18.366,18.367,18.366,18.367
USDMXN,20251120,141500,18.367,18.367,18.367,18.367
USDMXN,20251120,141600,18.367,18.367,18.366,18.366
USDMXN,20251120,141700,18.367,18.367,18.366,18.367
USDMXN,20251120,141800,18.366,18.366,18.365,18.365
USDMXN,20251120,141900,18.364,18.366,18.364,18.366
USDMXN,20251120,142000,18.365,18.366,18.365,18.365
USDMXN,20251120,142100,18.364,18.365,18.364,18.365
USDMXN,20251120,142200,18.364,18.364,18.364,18.364
USDMXN,20251120,142300,18.364,18.364,18.363,18.363
USDMXN,20251120,142400,18.364,18.364,18.364,18.364
USDMXN,20251120,142500,18.364,18.364,18.364,18.364
USDMXN,20251120,142600,18.363,18.366,18.362,18.364
USDMXN,20251120,142700,18.365,18.365,18.365,18.365
USDMXN,20251120,142800,18.366,18.366,18.364,18.364
USDMXN,20251120,142900,18.365,18.365,18.362,18.362
USDMXN,20251120,143000,18.361,18.361,18.358,18.360
USDMXN,20251120,143100,18.362,18.369,18.343,18.350
USDMXN,20251120,143200,18.351,18.355,18.347,18.348
USDMXN,20251120,143300,18.349,18.350,18.346,18.346
USDMXN,20251120,143400,18.347,18.349,18.341,18.341
USDMXN,20251120,143500,18.339,18.340,18.334,18.334
USDMXN,20251120,143600,18.333,18.333,18.319,18.319
USDMXN,20251120,143700,18.318,18.324,18.314,18.314
USDMXN,20251120,143800,18.313,18.313,18.306,18.308
USDMXN,20251120,143900,18.307,18.307,18.297,18.301
USDMXN,20251120,144000,18.302,18.304,18.300,18.303
USDMXN,20251120,144100,18.302,18.308,18.302,18.305
USDMXN,20251120,144200,18.306,18.307,18.304,18.307
USDMXN,20251120,144300,18.308,18.309,18.308,18.309
USDMXN,20251120,144400,18.308,18.311,18.308,18.310
USDMXN,20251120,144500,18.311,18.314,18.311,18.313
USDMXN,20251120,144600,18.314,18.320,18.314,18.320
USDMXN,20251120,144700,18.321,18.329,18.321,18.324
USDMXN,20251120,144800,18.325,18.327,18.317,18.317
USDMXN,20251120,144900,18.318,18.318,18.312,18.313
USDMXN,20251120,145000,18.312,18.320,18.311,18.317
USDMXN,20251120,145100,18.316,18.318,18.311,18.313
USDMXN,20251120,145200,18.315,18.320,18.314,18.318
USDMXN,20251120,145300,18.317,18.317,18.314,18.317
USDMXN,20251120,145400,18.316,18.316,18.314,18.316
USDMXN,20251120,145500,18.315,18.315,18.311,18.314
USDMXN,20251120,145600,18.313,18.319,18.313,18.316
USDMXN,20251120,145700,18.314,18.317,18.312,18.317
USDMXN,20251120,145800,18.316,18.316,18.313,18.314
USDMXN,20251120,145900,18.315,18.315,18.312,18.312
USDMXN,20251120,150000,18.313,18.315,18.312,18.315
USDMXN,20251120,150100,18.314,18.317,18.313,18.313
USDMXN,20251120,150200,18.312,18.312,18.309,18.311
USDMXN,20251120,150300,18.310,18.312,18.306,18.306
USDMXN,20251120,150400,18.305,18.311,18.305,18.311
USDMXN,20251120,150500,18.312,18.316,18.312,18.316
USDMXN,20251120,150600,18.315,18.316,18.314,18.314
USDMXN,20251120,150700,18.315,18.318,18.315,18.318
USDMXN,20251120,150800,18.317,18.318,18.317,18.317
USDMXN,20251120,150900,18.318,18.321,18.318,18.320
USDMXN,20251120,151000,18.319,18.319,18.313,18.313
USDMXN,20251120,151100,18.311,18.318,18.311,18.318
USDMXN,20251120,151200,18.317,18.317,18.312,18.312
USDMXN,20251120,151300,18.311,18.324,18.311,18.324
USDMXN,20251120,151400,18.325,18.325,18.322,18.322
USDMXN,20251120,151500,18.321,18.329,18.319,18.329
USDMXN,20251120,151600,18.332,18.332,18.327,18.328
USDMXN,20251120,151700,18.327,18.327,18.320,18.320
USDMXN,20251120,151800,18.319,18.320,18.310,18.310
USDMXN,20251120,151900,18.311,18.320,18.310,18.318
USDMXN,20251120,152000,18.319,18.320,18.319,18.320
USDMXN,20251120,152100,18.321,18.322,18.313,18.314
USDMXN,20251120,152200,18.313,18.315,18.313,18.315
USDMXN,20251120,152300,18.317,18.318,18.315,18.316
USDMXN,20251120,152400,18.317,18.324,18.317,18.322
USDMXN,20251120,152500,18.321,18.321,18.319,18.321
USDMXN,20251120,152600,18.320,18.320,18.318,18.318
USDMXN,20251120,152700,18.317,18.318,18.315,18.317
USDMXN,20251120,152800,18.319,18.322,18.319,18.322
USDMXN,20251120,152900,18.321,18.325,18.321,18.324
USDMXN,20251120,153000,18.323,18.325,18.318,18.318
USDMXN,20251120,153100,18.319,18.324,18.319,18.323
USDMXN,20251120,153200,18.322,18.322,18.317,18.321
USDMXN,20251120,153300,18.320,18.320,18.308,18.308
USDMXN,20251120,153400,18.307,18.308,18.303,18.303
USDMXN,20251120,153500,18.302,18.313,18.301,18.313
USDMXN,20251120,153600,18.312,18.312,18.310,18.311
USDMXN,20251120,153700,18.312,18.313,18.309,18.311
USDMXN,20251120,153800,18.312,18.313,18.311,18.312
USDMXN,20251120,153900,18.313,18.313,18.310,18.311
USDMXN,20251120,154000,18.310,18.310,18.308,18.308
USDMXN,20251120,154100,18.307,18.311,18.307,18.311
USDMXN,20251120,154200,18.310,18.313,18.308,18.312
USDMXN,20251120,154300,18.311,18.311,18.303,18.305
USDMXN,20251120,154400,18.306,18.307,18.303,18.304
USDMXN,20251120,154500,18.305,18.307,18.304,18.304
USDMXN,20251120,154600,18.305,18.308,18.304,18.306
USDMXN,20251120,154700,18.307,18.309,18.305,18.307
USDMXN,20251120,154800,18.306,18.307,18.304,18.307
USDMXN,20251120,154900,18.306,18.307,18.305,18.305
USDMXN,20251120,155000,18.306,18.306,18.301,18.305
USDMXN,20251120,155100,18.304,18.308,18.304,18.308
USDMXN,20251120,155200,18.307,18.308,18.305,18.305
USDMXN,20251120,155300,18.306,18.308,18.305,18.308
USDMXN,20251120,155400,18.307,18.307,18.303,18.303
USDMXN,20251120,155500,18.304,18.313,18.304,18.313
USDMXN,20251120,155600,18.312,18.319,18.312,18.318
USDMXN,20251120,155700,18.317,18.317,18.317,18.317
USDMXN,20251120,155800,18.317,18.317,18.312,18.312
USDMXN,20251120,155900,18.313,18.313,18.311,18.311
USDMXN,20251120,160000,18.312,18.314,18.311,18.314
USDMXN,20251120,160100,18.315,18.322,18.313,18.322
USDMXN,20251120,160200,18.323,18.324,18.319,18.320
USDMXN,20251120,160300,18.321,18.322,18.318,18.318
USDMXN,20251120,160400,18.317,18.317,18.313,18.314
USDMXN,20251120,160500,18.315,18.322,18.315,18.322
USDMXN,20251120,160600,18.323,18.323,18.322,18.322
USDMXN,20251120,160700,18.323,18.324,18.321,18.321
USDMXN,20251120,160800,18.322,18.324,18.321,18.321
USDMXN,20251120,160900,18.322,18.325,18.322,18.323
USDMXN,20251120,161000,18.324,18.326,18.324,18.324
USDMXN,20251120,161100,18.323,18.323,18.318,18.320
USDMXN,20251120,161200,18.319,18.319,18.317,18.317
USDMXN,20251120,161300,18.316,18.318,18.316,18.318
USDMXN,20251120,161400,18.319,18.321,18.319,18.321
USDMXN,20251120,161500,18.320,18.326,18.320,18.324
USDMXN,20251120,161600,18.325,18.327,18.324,18.324
USDMXN,20251120,161700,18.325,18.327,18.325,18.325
USDMXN,20251120,161800,18.324,18.324,18.320,18.320
USDMXN,20251120,161900,18.319,18.319,18.316,18.316
USDMXN,20251120,162000,18.315,18.320,18.315,18.320
USDMXN,20251120,162100,18.321,18.326,18.321,18.324
USDMXN,20251120,162200,18.325,18.329,18.325,18.328
USDMXN,20251120,162300,18.327,18.327,18.327,18.327
USDMXN,20251120,162400,18.326,18.326,18.324,18.324
USDMXN,20251120,162500,18.324,18.324,18.324,18.324
USDMXN,20251120,162600,18.324,18.324,18.323,18.324
USDMXN,20251120,162700,18.323,18.326,18.323,18.324
USDMXN,20251120,162800,18.324,18.324,18.323,18.323
USDMXN,20251120,162900,18.324,18.326,18.324,18.324
USDMXN,20251120,163000,18.323,18.324,18.323,18.323
USDMXN,20251120,163100,18.324,18.326,18.323,18.326
USDMXN,20251120,163200,18.327,18.329,18.327,18.329
USDMXN,20251120,163300,18.330,18.330,18.329,18.330
USDMXN,20251120,163400,18.331,18.332,18.331,18.331
USDMXN,20251120,163500,18.332,18.334,18.332,18.334
USDMXN,20251120,163600,18.335,18.335,18.334,18.334
USDMXN,20251120,163700,18.333,18.333,18.329,18.329
USDMXN,20251120,163800,18.330,18.332,18.330,18.331
USDMXN,20251120,163900,18.331,18.331,18.331,18.331
USDMXN,20251120,164000,18.330,18.330,18.328,18.328
USDMXN,20251120,164100,18.329,18.330,18.329,18.330
USDMXN,20251120,164200,18.329,18.330,18.329,18.330
USDMXN,20251120,164300,18.329,18.330,18.329,18.330
USDMXN,20251120,164400,18.330,18.330,18.330,18.330
USDMXN,20251120,164500,18.329,18.329,18.328,18.328
USDMXN,20251120,164600,18.327,18.328,18.327,18.328
USDMXN,20251120,164700,18.329,18.331,18.328,18.328
USDMXN,20251120,164800,18.327,18.331,18.327,18.331
USDMXN,20251120,164900,18.332,18.334,18.332,18.333
USDMXN,20251120,165000,18.332,18.332,18.328,18.328
USDMXN,20251120,165100,18.329,18.329,18.326,18.326
USDMXN,20251120,165200,18.325,18.325,18.324,18.324
USDMXN,20251120,165300,18.325,18.326,18.324,18.324
USDMXN,20251120,165400,18.325,18.327,18.324,18.324
USDMXN,20251120,165500,18.324,18.325,18.324,18.325
USDMXN,20251120,165600,18.324,18.324,18.320,18.320
USDMXN,20251120,165700,18.319,18.319,18.317,18.318
USDMXN,20251120,165800,18.317,18.317,18.312,18.312
USDMXN,20251120,165900,18.313,18.314,18.313,18.314
USDMXN,20251120,170000,18.315,18.316,18.315,18.316
USDMXN,20251120,170100,18.315,18.319,18.315,18.319
USDMXN,20251120,170200,18.318,18.319,18.317,18.317
USDMXN,20251120,170300,18.316,18.317,18.316,18.316
USDMXN,20251120,170400,18.317,18.318,18.317,18.317
USDMXN,20251120,170500,18.318,18.324,18.318,18.324
USDMXN,20251120,170600,18.325,18.325,18.322,18.322
USDMXN,20251120,170700,18.323,18.323,18.320,18.322
USDMXN,20251120,170800,18.323,18.323,18.320,18.322
USDMXN,20251120,170900,18.323,18.324,18.321,18.324
USDMXN,20251120,171000,18.323,18.323,18.322,18.323
USDMXN,20251120,171100,18.323,18.323,18.323,18.323
USDMXN,20251120,171200,18.322,18.322,18.320,18.320
USDMXN,20251120,171300,18.320,18.321,18.320,18.321
USDMXN,20251120,171400,18.322,18.327,18.322,18.327
USDMXN,20251120,171500,18.328,18.329,18.328,18.329
USDMXN,20251120,171600,18.330,18.330,18.327,18.327
USDMXN,20251120,171700,18.328,18.330,18.328,18.328
USDMXN,20251120,171800,18.329,18.329,18.328,18.328
USDMXN,20251120,171900,18.327,18.330,18.327,18.330
USDMXN,20251120,172000,18.331,18.333,18.331,18.331
USDMXN,20251120,172100,18.332,18.336,18.331,18.336
USDMXN,20251120,172200,18.337,18.341,18.337,18.339
USDMXN,20251120,172300,18.340,18.352,18.340,18.351
USDMXN,20251120,172400,18.350,18.351,18.344,18.351
USDMXN,20251120,172500,18.350,18.350,18.346,18.346
USDMXN,20251120,172600,18.347,18.347,18.341,18.341
USDMXN,20251120,172700,18.342,18.347,18.342,18.344
USDMXN,20251120,172800,18.343,18.343,18.340,18.341
USDMXN,20251120,172900,18.342,18.342,18.336,18.336
USDMXN,20251120,173000,18.337,18.343,18.337,18.343
USDMXN,20251120,173100,18.344,18.346,18.340,18.340
USDMXN,20251120,173200,18.341,18.348,18.341,18.347
USDMXN,20251120,173300,18.348,18.348,18.346,18.348
USDMXN,20251120,173400,18.347,18.350,18.347,18.349
USDMXN,20251120,173500,18.348,18.349,18.347,18.347
USDMXN,20251120,173600,18.346,18.351,18.346,18.347
USDMXN,20251120,173700,18.348,18.348,18.346,18.347
USDMXN,20251120,173800,18.348,18.351,18.348,18.350
USDMXN,20251120,173900,18.351,18.353,18.351,18.353
USDMXN,20251120,174000,18.354,18.360,18.351,18.360
USDMXN,20251120,174100,18.361,18.363,18.360,18.362
USDMXN,20251120,174200,18.361,18.364,18.361,18.364
USDMXN,20251120,174300,18.365,18.368,18.365,18.368
USDMXN,20251120,174400,18.369,18.369,18.363,18.363
USDMXN,20251120,174500,18.362,18.365,18.361,18.364
USDMXN,20251120,174600,18.365,18.366,18.360,18.361
USDMXN,20251120,174700,18.362,18.364,18.360,18.363
USDMXN,20251120,174800,18.364,18.366,18.360,18.360
USDMXN,20251120,174900,18.361,18.362,18.360,18.360
USDMXN,20251120,175000,18.359,18.360,18.357,18.359
USDMXN,20251120,175100,18.358,18.360,18.358,18.358
USDMXN,20251120,175200,18.359,18.360,18.356,18.358
USDMXN,20251120,175300,18.359,18.364,18.358,18.361
USDMXN,20251120,175400,18.362,18.365,18.360,18.365
USDMXN,20251120,175500,18.366,18.371,18.366,18.371
USDMXN,20251120,175600,18.370,18.370,18.369,18.369
USDMXN,20251120,175700,18.370,18.373,18.370,18.373
USDMXN,20251120,175800,18.374,18.387,18.374,18.383
USDMXN,20251120,175900,18.382,18.387,18.381,18.384
USDMXN,20251120,180000,18.385,18.390,18.383,18.390
USDMXN,20251120,180100,18.391,18.393,18.380,18.381
USDMXN,20251120,180200,18.380,18.381,18.376,18.378
USDMXN,20251120,180300,18.379,18.384,18.379,18.384
USDMXN,20251120,180400,18.386,18.390,18.385,18.390
USDMXN,20251120,180500,18.389,18.389,18.378,18.379
USDMXN,20251120,180600,18.378,18.387,18.378,18.386
USDMXN,20251120,180700,18.387,18.388,18.387,18.388
USDMXN,20251120,180800,18.390,18.396,18.390,18.394
USDMXN,20251120,180900,18.393,18.393,18.386,18.391
USDMXN,20251120,181000,18.392,18.395,18.392,18.393
USDMXN,20251120,181100,18.394,18.395,18.391,18.394
USDMXN,20251120,181200,18.395,18.404,18.395,18.402
USDMXN,20251120,181300,18.401,18.403,18.401,18.403
USDMXN,20251120,181400,18.402,18.403,18.398,18.398
USDMXN,20251120,181500,18.397,18.398,18.391,18.397
USDMXN,20251120,181600,18.398,18.400,18.398,18.398
USDMXN,20251120,181700,18.397,18.405,18.397,18.405
USDMXN,20251120,181800,18.404,18.406,18.401,18.401
USDMXN,20251120,181900,18.400,18.400,18.398,18.398
USDMXN,20251120,182000,18.399,18.400,18.398,18.398
USDMXN,20251120,182100,18.399,18.411,18.397,18.410
USDMXN,20251120,182200,18.409,18.409,18.400,18.400
USDMXN,20251120,182300,18.398,18.403,18.396,18.402
USDMXN,20251120,182400,18.401,18.401,18.398,18.401
USDMXN,20251120,182500,18.400,18.400,18.399,18.400
USDMXN,20251120,182600,18.401,18.411,18.401,18.411
USDMXN,20251120,182700,18.410,18.410,18.394,18.394
USDMXN,20251120,182800,18.393,18.398,18.391,18.398
USDMXN,20251120,182900,18.397,18.397,18.394,18.396
USDMXN,20251120,183000,18.397,18.401,18.397,18.398
USDMXN,20251120,183100,18.399,18.399,18.393,18.396
USDMXN,20251120,183200,18.394,18.397,18.394,18.397
USDMXN,20251120,183300,18.396,18.399,18.394,18.398
USDMXN,20251120,183400,18.399,18.399,18.397,18.398
USDMXN,20251120,183500,18.399,18.402,18.399,18.401
USDMXN,20251120,183600,18.402,18.410,18.401,18.404
USDMXN,20251120,183700,18.405,18.413,18.405,18.408
USDMXN,20251120,183800,18.407,18.412,18.406,18.408
USDMXN,20251120,183900,18.409,18.409,18.402,18.403
USDMXN,20251120,184000,18.402,18.402,18.397,18.397
USDMXN,20251120,184100,18.396,18.401,18.396,18.400
USDMXN,20251120,184200,18.399,18.400,18.396,18.398
USDMXN,20251120,184300,18.397,18.400,18.396,18.400
USDMXN,20251120,184400,18.401,18.403,18.397,18.402
USDMXN,20251120,184500,18.401,18.405,18.401,18.405
USDMXN,20251120,184600,18.406,18.412,18.406,18.412
USDMXN,20251120,184700,18.413,18.414,18.410,18.410
USDMXN,20251120,184800,18.409,18.411,18.406,18.409
USDMXN,20251120,184900,18.410,18.412,18.408,18.410
USDMXN,20251120,185000,18.409,18.410,18.407,18.410
USDMXN,20251120,185100,18.409,18.411,18.406,18.409
USDMXN,20251120,185200,18.408,18.408,18.406,18.406
USDMXN,20251120,185300,18.405,18.405,18.401,18.402
USDMXN,20251120,185400,18.403,18.408,18.403,18.407
USDMXN,20251120,185500,18.406,18.407,18.406,18.407
USDMXN,20251120,185600,18.406,18.406,18.401,18.401
USDMXN,20251120,185700,18.400,18.403,18.399,18.403
USDMXN,20251120,185800,18.402,18.405,18.400,18.403
USDMXN,20251120,185900,18.402,18.402,18.400,18.401
USDMXN,20251120,190000,18.400,18.400,18.398,18.398
USDMXN,20251120,190100,18.397,18.397,18.397,18.397
USDMXN,20251120,190200,18.398,18.400,18.398,18.400
USDMXN,20251120,190300,18.399,18.399,18.398,18.398
USDMXN,20251120,190400,18.397,18.397,18.393,18.394
USDMXN,20251120,190500,18.393,18.393,18.389,18.389
USDMXN,20251120,190600,18.390,18.390,18.386,18.386
USDMXN,20251120,190700,18.385,18.385,18.383,18.384
USDMXN,20251120,190800,18.383,18.388,18.382,18.386
USDMXN,20251120,190900,18.385,18.385,18.381,18.381
USDMXN,20251120,191000,18.382,18.382,18.380,18.380
USDMXN,20251120,191100,18.379,18.381,18.379,18.381
USDMXN,20251120,191200,18.380,18.380,18.378,18.378
USDMXN,20251120,191300,18.379,18.379,18.370,18.370
USDMXN,20251120,191400,18.369,18.371,18.369,18.370
USDMXN,20251120,191500,18.369,18.370,18.367,18.367
USDMXN,20251120,191600,18.366,18.370,18.364,18.368
USDMXN,20251120,191700,18.369,18.374,18.369,18.374
USDMXN,20251120,191800,18.373,18.373,18.370,18.370
USDMXN,20251120,191900,18.371,18.378,18.371,18.373
USDMXN,20251120,192000,18.374,18.375,18.373,18.373
USDMXN,20251120,192100,18.372,18.374,18.372,18.373
USDMXN,20251120,192200,18.372,18.373,18.370,18.370
USDMXN,20251120,192300,18.369,18.372,18.367,18.370
USDMXN,20251120,192400,18.371,18.373,18.370,18.370
USDMXN,20251120,192500,18.371,18.373,18.371,18.373
USDMXN,20251120,192600,18.374,18.374,18.371,18.371
USDMXN,20251120,192700,18.372,18.373,18.371,18.373
USDMXN,20251120,192800,18.373,18.373,18.373,18.373
USDMXN,20251120,192900,18.374,18.374,18.372,18.373
USDMXN,20251120,193000,18.372,18.374,18.372,18.374
USDMXN,20251120,193100,18.373,18.373,18.372,18.373
USDMXN,20251120,193200,18.372,18.374,18.371,18.372
USDMXN,20251120,193300,18.371,18.375,18.370,18.375
USDMXN,20251120,193400,18.376,18.386,18.376,18.386
USDMXN,20251120,193500,18.388,18.389,18.380,18.380
USDMXN,20251120,193600,18.381,18.383,18.381,18.383
USDMXN,20251120,193700,18.382,18.385,18.382,18.385
USDMXN,20251120,193800,18.384,18.388,18.384,18.386
USDMXN,20251120,193900,18.385,18.385,18.382,18.384
USDMXN,20251120,194000,18.385,18.386,18.385,18.385
USDMXN,20251120,194100,18.386,18.388,18.385,18.388
USDMXN,20251120,194200,18.389,18.393,18.389,18.393
USDMXN,20251120,194300,18.392,18.398,18.392,18.398
USDMXN,20251120,194400,18.399,18.400,18.394,18.394
USDMXN,20251120,194500,18.395,18.396,18.395,18.395
USDMXN,20251120,194600,18.396,18.396,18.395,18.396
USDMXN,20251120,194700,18.395,18.397,18.395,18.397
USDMXN,20251120,194800,18.396,18.396,18.395,18.395
USDMXN,20251120,194900,18.395,18.395,18.395,18.395
USDMXN,20251120,195000,18.395,18.396,18.394,18.396
USDMXN,20251120,195100,18.395,18.403,18.395,18.399
USDMXN,20251120,195200,18.398,18.398,18.394,18.394
USDMXN,20251120,195300,18.395,18.399,18.395,18.397
USDMXN,20251120,195400,18.398,18.399,18.396,18.399
USDMXN,20251120,195500,18.398,18.398,18.398,18.398
USDMXN,20251120,195600,18.399,18.399,18.398,18.399
USDMXN,20251120,195700,18.400,18.403,18.400,18.400
USDMXN,20251120,195800,18.399,18.402,18.399,18.402
USDMXN,20251120,195900,18.401,18.401,18.398,18.398
USDMXN,20251120,200000,18.397,18.397,18.395,18.396
USDMXN,20251120,200100,18.395,18.398,18.395,18.398
USDMXN,20251120,200200,18.397,18.397,18.395,18.396
USDMXN,20251120,200300,18.397,18.398,18.395,18.398
USDMXN,20251120,200400,18.399,18.402,18.399,18.402
USDMXN,20251120,200500,18.401,18.401,18.400,18.401
USDMXN,20251120,200600,18.402,18.402,18.400,18.401
USDMXN,20251120,200700,18.402,18.404,18.402,18.402
USDMXN,20251120,200800,18.402,18.402,18.402,18.402
USDMXN,20251120,200900,18.403,18.404,18.402,18.402
USDMXN,20251120,201000,18.403,18.404,18.399,18.399
USDMXN,20251120,201100,18.398,18.398,18.394,18.394
USDMXN,20251120,201200,18.393,18.397,18.393,18.397
USDMXN,20251120,201300,18.396,18.399,18.396,18.398
USDMXN,20251120,201400,18.397,18.397,18.394,18.394
USDMXN,20251120,201500,18.395,18.395,18.394,18.394
USDMXN,20251120,201600,18.394,18.395,18.394,18.395
USDMXN,20251120,201700,18.394,18.395,18.394,18.395
USDMXN,20251120,201800,18.396,18.396,18.391,18.392
USDMXN,20251120,201900,18.391,18.391,18.388,18.388
USDMXN,20251120,202000,18.388,18.391,18.388,18.389
USDMXN,20251120,202100,18.388,18.388,18.385,18.385
USDMXN,20251120,202200,18.386,18.388,18.386,18.388
USDMXN,20251120,202300,18.388,18.389,18.388,18.389
USDMXN,20251120,202400,18.388,18.388,18.382,18.383
USDMXN,20251120,202500,18.382,18.388,18.382,18.388
USDMXN,20251120,202600,18.387,18.387,18.385,18.385
USDMXN,20251120,202700,18.384,18.384,18.382,18.382
USDMXN,20251120,202800,18.381,18.381,18.378,18.378
USDMXN,20251120,202900,18.377,18.378,18.376,18.377
USDMXN,20251120,203000,18.378,18.379,18.377,18.379
USDMXN,20251120,203100,18.378,18.381,18.378,18.381
USDMXN,20251120,203200,18.382,18.382,18.382,18.382
USDMXN,20251120,203300,18.383,18.384,18.383,18.383
USDMXN,20251120,203400,18.382,18.382,18.378,18.380
USDMXN,20251120,203500,18.381,18.381,18.381,18.381
USDMXN,20251120,203600,18.380,18.380,18.378,18.379
USDMXN,20251120,203700,18.380,18.381,18.379,18.380
USDMXN,20251120,203800,18.379,18.380,18.379,18.380
USDMXN,20251120,203900,18.381,18.383,18.381,18.383
USDMXN,20251120,204000,18.384,18.384,18.384,18.384
USDMXN,20251120,204100,18.384,18.390,18.384,18.389
USDMXN,20251120,204200,18.388,18.388,18.383,18.383
USDMXN,20251120,204300,18.384,18.385,18.379,18.381
USDMXN,20251120,204400,18.380,18.385,18.380,18.385
USDMXN,20251120,204500,18.384,18.385,18.383,18.384
USDMXN,20251120,204600,18.385,18.391,18.385,18.391
USDMXN,20251120,204700,18.392,18.392,18.391,18.392
USDMXN,20251120,204800,18.393,18.394,18.392,18.392
USDMXN,20251120,204900,18.391,18.392,18.390,18.391
USDMXN,20251120,205000,18.390,18.391,18.390,18.391
USDMXN,20251120,205100,18.390,18.391,18.390,18.390
USDMXN,20251120,205200,18.391,18.394,18.391,18.393
USDMXN,20251120,205300,18.394,18.394,18.393,18.393
USDMXN,20251120,205400,18.394,18.394,18.393,18.393
USDMXN,20251120,205500,18.392,18.392,18.389,18.389
USDMXN,20251120,205600,18.388,18.388,18.385,18.385
USDMXN,20251120,205700,18.384,18.386,18.384,18.386
USDMXN,20251120,205800,18.385,18.386,18.383,18.383
USDMXN,20251120,205900,18.382,18.382,18.380,18.380
USDMXN,20251120,210000,18.381,18.381,18.379,18.379
USDMXN,20251120,210100,18.378,18.382,18.378,18.380
USDMXN,20251120,210200,18.381,18.385,18.380,18.385
USDMXN,20251120,210300,18.386,18.388,18.385,18.387
USDMXN,20251120,210400,18.386,18.387,18.383,18.383
USDMXN,20251120,210500,18.382,18.386,18.382,18.386
USDMXN,20251120,210600,18.385,18.385,18.382,18.382
USDMXN,20251120,210700,18.381,18.381,18.379,18.379
USDMXN,20251120,210800,18.380,18.382,18.380,18.381
USDMXN,20251120,210900,18.380,18.381,18.380,18.380
USDMXN,20251120,211000,18.381,18.381,18.380,18.380
USDMXN,20251120,211100,18.381,18.381,18.380,18.380
USDMXN,20251120,211200,18.381,18.384,18.381,18.384
USDMXN,20251120,211300,18.384,18.385,18.384,18.385
USDMXN,20251120,211400,18.384,18.384,18.383,18.383
USDMXN,20251120,211500,18.382,18.382,18.382,18.382
USDMXN,20251120,211600,18.382,18.382,18.382,18.382
USDMXN,20251120,211700,18.381,18.381,18.379,18.380
USDMXN,20251120,211800,18.381,18.382,18.381,18.381
USDMXN,20251120,211900,18.382,18.382,18.379,18.381
USDMXN,20251120,212000,18.380,18.380,18.379,18.380
USDMXN,20251120,212100,18.381,18.381,18.380,18.380
USDMXN,20251120,212200,18.379,18.379,18.378,18.379
USDMXN,20251120,212300,18.378,18.379,18.378,18.379
USDMXN,20251120,212400,18.380,18.381,18.379,18.379
USDMXN,20251120,212500,18.380,18.382,18.380,18.382
USDMXN,20251120,212600,18.380,18.381,18.380,18.381
USDMXN,20251120,212700,18.382,18.384,18.382,18.384
USDMXN,20251120,212800,18.385,18.385,18.382,18.382
USDMXN,20251120,212900,18.381,18.382,18.381,18.381
USDMXN,20251120,213000,18.382,18.382,18.381,18.381
USDMXN,20251120,213100,18.381,18.382,18.380,18.382
USDMXN,20251120,213200,18.383,18.383,18.382,18.382
USDMXN,20251120,213300,18.383,18.384,18.383,18.383
USDMXN,20251120,213400,18.383,18.386,18.383,18.386
USDMXN,20251120,213500,18.387,18.387,18.386,18.387
USDMXN,20251120,213600,18.388,18.388,18.387,18.388
USDMXN,20251120,213700,18.388,18.388,18.388,18.388
USDMXN,20251120,213800,18.387,18.387,18.386,18.386
USDMXN,20251120,213900,18.387,18.388,18.387,18.387
USDMXN,20251120,214000,18.386,18.388,18.386,18.386
USDMXN,20251120,214100,18.385,18.386,18.385,18.386
USDMXN,20251120,214200,18.385,18.385,18.385,18.385
USDMXN,20251120,214300,18.386,18.386,18.383,18.384
USDMXN,20251120,214400,18.385,18.388,18.385,18.388
USDMXN,20251120,214500,18.388,18.388,18.387,18.387
USDMXN,20251120,214600,18.388,18.388,18.387,18.387
USDMXN,20251120,214700,18.387,18.390,18.387,18.390
USDMXN,20251120,214800,18.391,18.391,18.391,18.391
USDMXN,20251120,214900,18.392,18.392,18.392,18.392
USDMXN,20251120,215000,18.392,18.394,18.392,18.394
USDMXN,20251120,215100,18.393,18.394,18.390,18.391
USDMXN,20251120,215200,18.392,18.392,18.390,18.391
USDMXN,20251120,215300,18.392,18.393,18.392,18.392
USDMXN,20251120,215400,18.393,18.393,18.392,18.392
USDMXN,20251120,215500,18.391,18.392,18.391,18.392
USDMXN,20251120,215600,18.393,18.394,18.392,18.394
USDMXN,20251120,215700,18.394,18.394,18.394,18.394
USDMXN,20251120,215800,18.393,18.394,18.393,18.394
USDMXN,20251120,215900,18.395,18.395,18.394,18.394
USDMXN,20251120,220000,18.393,18.394,18.393,18.394
USDMXN,20251120,220100,18.395,18.395,18.395,18.395
USDMXN,20251120,220200,18.395,18.399,18.395,18.399
USDMXN,20251120,220300,18.400,18.400,18.398,18.398
USDMXN,20251120,220400,18.397,18.397,18.397,18.397
USDMXN,20251120,220500,18.396,18.396,18.395,18.395
USDMXN,20251120,220600,18.395,18.395,18.395,18.395
USDMXN,20251120,220700,18.394,18.394,18.393,18.393
USDMXN,20251120,220800,18.393,18.394,18.393,18.393
USDMXN,20251120,220900,18.392,18.393,18.392,18.393
USDMXN,20251120,221000,18.394,18.395,18.394,18.395
USDMXN,20251120,221100,18.396,18.398,18.396,18.398
USDMXN,20251120,221200,18.399,18.399,18.399,18.399
USDMXN,20251120,221300,18.399,18.399,18.397,18.397
USDMXN,20251120,221400,18.397,18.397,18.397,18.397
USDMXN,20251120,221500,18.396,18.396,18.396,18.396
USDMXN,20251120,221600,18.396,18.397,18.396,18.396
USDMXN,20251120,221700,18.396,18.396,18.396,18.396
USDMXN,20251120,221800,18.396,18.396,18.395,18.395
USDMXN,20251120,221900,18.395,18.395,18.395,18.395
USDMXN,20251120,222000,18.395,18.395,18.395,18.395
USDMXN,20251120,222100,18.394,18.394,18.393,18.393
USDMXN,20251120,222200,18.394,18.395,18.394,18.395
USDMXN,20251120,222300,18.396,18.397,18.396,18.397
USDMXN,20251120,222400,18.396,18.396,18.396,18.396
USDMXN,20251120,222500,18.396,18.396,18.396,18.396
USDMXN,20251120,222600,18.396,18.396,18.396,18.396
USDMXN,20251120,222700,18.395,18.395,18.395,18.395
USDMXN,20251120,222800,18.395,18.395,18.395,18.395
USDMXN,20251120,222900,18.395,18.395,18.394,18.395
USDMXN,20251120,223000,18.394,18.394,18.393,18.393
USDMXN,20251120,223100,18.392,18.393,18.392,18.393
USDMXN,20251120,223200,18.393,18.393,18.393,18.393
USDMXN,20251120,223300,18.393,18.393,18.393,18.393
USDMXN,20251120,223400,18.393,18.393,18.392,18.392
USDMXN,20251120,223500,18.392,18.392,18.392,18.392
USDMXN,20251120,223600,18.392,18.392,18.392,18.392
USDMXN,20251120,223700,18.392,18.392,18.392,18.392
USDMXN,20251120,223800,18.392,18.392,18.392,18.392
USDMXN,20251120,223900,18.392,18.392,18.392,18.392
USDMXN,20251120,224000,18.392,18.392,18.392,18.392
USDMXN,20251120,224100,18.392,18.392,18.392,18.392
USDMXN,20251120,224200,18.390,18.390,18.390,18.390
USDMXN,20251120,224300,18.390,18.390,18.390,18.390
USDMXN,20251120,224400,18.389,18.389,18.387,18.387
USDMXN,20251120,224500,18.387,18.387,18.387,18.387
USDMXN,20251120,224600,18.384,18.384,18.384,18.384
USDMXN,20251120,224700,18.384,18.384,18.384,18.384
USDMXN,20251120,224800,18.385,18.385,18.383,18.383
USDMXN,20251120,224900,18.384,18.384,18.384,18.384
USDMXN,20251120,225000,18.383,18.383,18.382,18.382
USDMXN,20251120,225100,18.381,18.383,18.381,18.382
USDMXN,20251120,225200,18.382,18.382,18.382,18.382
USDMXN,20251120,225300,18.381,18.381,18.380,18.380
USDMXN,20251120,225400,18.381,18.381,18.381,18.381
USDMXN,20251120,225500,18.381,18.381,18.379,18.379
USDMXN,20251120,225600,18.380,18.380,18.380,18.380
USDMXN,20251120,225700,18.379,18.379,18.379,18.379
USDMXN,20251120,225800,18.379,18.381,18.379,18.381
USDMXN,20251120,225900,18.382,18.383,18.382,18.383
USDMXN,20251120,230000,18.382,18.382,18.381,18.381
USDMXN,20251120,230100,18.381,18.381,18.381,18.381
USDMXN,20251120,230200,18.381,18.381,18.381,18.381
USDMXN,20251120,230300,18.381,18.381,18.381,18.381
USDMXN,20251120,230400,18.381,18.381,18.381,18.381
USDMXN,20251120,230500,18.381,18.381,18.381,18.381
USDMXN,20251120,230600,18.373,18.373,18.373,18.373
USDMXN,20251120,230700,18.373,18.373,18.372,18.372
USDMXN,20251120,230800,18.372,18.372,18.372,18.372
USDMXN,20251120,230900,18.372,18.372,18.372,18.372
USDMXN,20251120,231000,18.373,18.373,18.373,18.373
USDMXN,20251120,231100,18.372,18.372,18.372,18.372
USDMXN,20251120,231200,18.372,18.372,18.372,18.372
USDMXN,20251120,231300,18.372,18.372,18.372,18.372
USDMXN,20251120,231400,18.372,18.385,18.372,18.385
USDMXN,20251120,231500,18.385,18.385,18.381,18.381
USDMXN,20251120,231600,18.379,18.388,18.379,18.388
USDMXN,20251120,231700,18.388,18.388,18.385,18.385
USDMXN,20251120,231800,18.385,18.385,18.385,18.385
USDMXN,20251120,231900,18.385,18.385,18.385,18.385
USDMXN,20251120,232000,18.385,18.385,18.385,18.385
USDMXN,20251120,232100,18.385,18.385,18.385,18.385
USDMXN,20251120,232200,18.385,18.385,18.385,18.385
USDMXN,20251120,232300,18.385,18.385,18.385,18.385
USDMXN,20251120,232400,18.387,18.387,18.387,18.387
USDMXN,20251120,232500,18.387,18.392,18.387,18.392
USDMXN,20251120,232600,18.392,18.392,18.392,18.392
USDMXN,20251120,232700,18.394,18.394,18.394,18.394
USDMXN,20251120,232800,18.394,18.394,18.394,18.394
USDMXN,20251120,232900,18.394,18.394,18.394,18.394
USDMXN,20251120,233000,18.394,18.394,18.394,18.394
USDMXN,20251120,233100,18.394,18.394,18.394,18.394
USDMXN,20251120,233200,18.394,18.394,18.394,18.394
USDMXN,20251120,233300,18.394,18.394,18.394,18.394
USDMXN,20251120,233400,18.394,18.394,18.394,18.394
USDMXN,20251120,233500,18.394,18.394,18.394,18.394
USDMXN,20251120,233600,18.394,18.394,18.393,18.393
USDMXN,20251120,233700,18.392,18.392,18.392,18.392
USDMXN,20251120,233800,18.392,18.392,18.392,18.392
USDMXN,20251120,233900,18.392,18.394,18.392,18.394
USDMXN,20251120,234000,18.394,18.394,18.394,18.394
USDMXN,20251120,234100,18.394,18.394,18.394,18.394
USDMXN,20251120,234200,18.394,18.394,18.394,18.394
USDMXN,20251120,234300,18.393,18.393,18.393,18.393
USDMXN,20251120,234400,18.393,18.393,18.393,18.393
USDMXN,20251120,234500,18.393,18.393,18.393,18.393
USDMXN,20251120,234600,18.393,18.393,18.393,18.393
USDMXN,20251120,234700,18.393,18.393,18.393,18.393
USDMXN,20251120,234800,18.393,18.393,18.393,18.393
USDMXN,20251120,234900,18.393,18.393,18.393,18.393
USDMXN,20251120,235000,18.393,18.393,18.393,18.393
USDMXN,20251120,235100,18.393,18.393,18.393,18.393
USDMXN,20251120,235200,18.393,18.393,18.393,18.393
USDMXN,20251120,235300,18.393,18.393,18.393,18.393
USDMXN,20251120,235400,18.393,18.393,18.393,18.393
USDMXN,20251120,235500,18.393,18.393,18.393,18.393
USDMXN,20251120,235600,18.393,18.393,18.393,18.393
USDMXN,20251120,235700,18.393,18.393,18.393,18.393
USDMXN,20251120,235800,18.393,18.394,18.392,18.392
USDMXN,20251120,235900,18.392,18.392,18.392,18.392
USDMXN,20251121,000000,18.392,18.392,18.392,18.392
USDTRY,20251120,000100,42.3462,42.3467,42.3462,42.3467
USDTRY,20251120,000200,42.3467,42.3467,42.3467,42.3467
USDTRY,20251120,000300,42.3464,42.3464,42.3455,42.3455
USDTRY,20251120,000400,42.3455,42.3455,42.3455,42.3455
USDTRY,20251120,000500,42.3455,42.3455,42.3455,42.3455
USDTRY,20251120,000600,42.3455,42.3455,42.3455,42.3455
USDTRY,20251120,000700,42.3455,42.3455,42.3455,42.3455
USDTRY,20251120,000800,42.3455,42.3455,42.3455,42.3455
USDTRY,20251120,000900,42.3455,42.3455,42.3455,42.3455
USDTRY,20251120,001000,42.3455,42.3455,42.3455,42.3455
USDTRY,20251120,001100,42.3455,42.3455,42.3455,42.3455
USDTRY,20251120,001200,42.3455,42.3455,42.3455,42.3455
USDTRY,20251120,001300,42.3455,42.3455,42.3455,42.3455
USDTRY,20251120,001400,42.3455,42.3455,42.3455,42.3455
USDTRY,20251120,001500,42.3455,42.3455,42.3455,42.3455
USDTRY,20251120,001600,42.3455,42.3455,42.3455,42.3455
USDTRY,20251120,001700,42.3455,42.3455,42.3455,42.3455
USDTRY,20251120,001800,42.3455,42.3472,42.3455,42.3472
USDTRY,20251120,001900,42.3472,42.3472,42.3472,42.3472
USDTRY,20251120,002000,42.3464,42.3464,42.3464,42.3464
USDTRY,20251120,002100,42.3464,42.3464,42.3464,42.3464
USDTRY,20251120,002200,42.3464,42.3464,42.3464,42.3464
USDTRY,20251120,002300,42.3464,42.3464,42.3464,42.3464
USDTRY,20251120,002400,42.3464,42.3464,42.3464,42.3464
USDTRY,20251120,002500,42.3464,42.3464,42.3464,42.3464
USDTRY,20251120,002600,42.3464,42.3464,42.3464,42.3464
USDTRY,20251120,002700,42.3464,42.3464,42.3464,42.3464
USDTRY,20251120,002800,42.3464,42.3464,42.3464,42.3464
USDTRY,20251120,002900,42.3464,42.3464,42.3464,42.3464
USDTRY,20251120,003000,42.3464,42.3464,42.3464,42.3464
USDTRY,20251120,003100,42.3464,42.3464,42.3464,42.3464
USDTRY,20251120,003200,42.3464,42.3464,42.3464,42.3464
USDTRY,20251120,003300,42.3464,42.3464,42.3464,42.3464
USDTRY,20251120,003400,42.3464,42.3464,42.3464,42.3464
USDTRY,20251120,003500,42.3464,42.3464,42.3464,42.3464
USDTRY,20251120,003600,42.3464,42.3464,42.3464,42.3464
USDTRY,20251120,003700,42.3464,42.3464,42.3464,42.3464
USDTRY,20251120,003800,42.3464,42.3464,42.3464,42.3464
USDTRY,20251120,003900,42.3464,42.3464,42.3464,42.3464
USDTRY,20251120,004000,42.3464,42.3464,42.3464,42.3464
USDTRY,20251120,004100,42.3464,42.3464,42.3464,42.3464
USDTRY,20251120,004200,42.3464,42.3464,42.3464,42.3464
USDTRY,20251120,004300,42.3464,42.3464,42.3464,42.3464
USDTRY,20251120,004400,42.3464,42.3464,42.3464,42.3464
USDTRY,20251120,004500,42.3464,42.3464,42.3464,42.3464
USDTRY,20251120,004600,42.3464,42.3464,42.3464,42.3464
USDTRY,20251120,004700,42.3464,42.3464,42.3464,42.3464
USDTRY,20251120,004800,42.3464,42.3464,42.3464,42.3464
USDTRY,20251120,004900,42.3464,42.3464,42.3464,42.3464
USDTRY,20251120,005000,42.3464,42.3464,42.3464,42.3464
USDTRY,20251120,005100,42.3464,42.3464,42.3464,42.3464
USDTRY,20251120,005200,42.3464,42.3464,42.3464,42.3464
USDTRY,20251120,005300,42.3464,42.3475,42.3464,42.3475
USDTRY,20251120,005400,42.3475,42.3475,42.3475,42.3475
USDTRY,20251120,005500,42.3475,42.3475,42.3475,42.3475
USDTRY,20251120,005600,42.3475,42.3475,42.3475,42.3475
USDTRY,20251120,005700,42.3475,42.3475,42.3475,42.3475
USDTRY,20251120,005800,42.3475,42.3475,42.3475,42.3475
USDTRY,20251120,005900,42.3475,42.3475,42.3475,42.3475
USDTRY,20251120,010000,42.3475,42.3475,42.3475,42.3475
USDTRY,20251120,010100,42.3475,42.3475,42.3475,42.3475
USDTRY,20251120,010200,42.3475,42.3475,42.3475,42.3475
USDTRY,20251120,010300,42.3475,42.3475,42.3475,42.3475
USDTRY,20251120,010400,42.3475,42.3475,42.3475,42.3475
USDTRY,20251120,010500,42.3475,42.3475,42.3475,42.3475
USDTRY,20251120,010600,42.3475,42.3475,42.3475,42.3475
USDTRY,20251120,010700,42.3475,42.3475,42.3475,42.3475
USDTRY,20251120,010800,42.3475,42.3475,42.3475,42.3475
USDTRY,20251120,010900,42.3475,42.3475,42.3475,42.3475
USDTRY,20251120,011000,42.3475,42.3475,42.3475,42.3475
USDTRY,20251120,011100,42.3475,42.3481,42.3475,42.3481
USDTRY,20251120,011200,42.3481,42.3481,42.3481,42.3481
USDTRY,20251120,011300,42.3476,42.3476,42.3476,42.3476
USDTRY,20251120,011400,42.3476,42.3477,42.3476,42.3476
USDTRY,20251120,011500,42.3476,42.3476,42.3476,42.3476
USDTRY,20251120,011600,42.3476,42.3476,42.3476,42.3476
USDTRY,20251120,011700,42.3476,42.3476,42.3476,42.3476
USDTRY,20251120,011800,42.3476,42.3476,42.3476,42.3476
USDTRY,20251120,011900,42.3476,42.3476,42.3476,42.3476
USDTRY,20251120,012000,42.3476,42.3476,42.3476,42.3476
USDTRY,20251120,012100,42.3476,42.3476,42.3476,42.3476
USDTRY,20251120,012200,42.3474,42.3474,42.3474,42.3474
USDTRY,20251120,012300,42.3474,42.3474,42.3474,42.3474
USDTRY,20251120,012400,42.3474,42.3474,42.3474,42.3474
USDTRY,20251120,012500,42.3474,42.3474,42.3474,42.3474
USDTRY,20251120,012600,42.3474,42.3474,42.3474,42.3474
USDTRY,20251120,012700,42.3474,42.3474,42.3474,42.3474
USDTRY,20251120,012800,42.3474,42.3474,42.3474,42.3474
USDTRY,20251120,012900,42.3474,42.3474,42.3474,42.3474
USDTRY,20251120,013000,42.3474,42.3474,42.3452,42.3452
USDTRY,20251120,013100,42.3452,42.3452,42.3452,42.3452
USDTRY,20251120,013200,42.3452,42.3452,42.3452,42.3452
USDTRY,20251120,013300,42.3452,42.3452,42.3452,42.3452
USDTRY,20251120,013400,42.3452,42.3452,42.3452,42.3452
USDTRY,20251120,013500,42.3452,42.3452,42.3452,42.3452
USDTRY,20251120,013600,42.3452,42.3452,42.3452,42.3452
USDTRY,20251120,013700,42.3452,42.3452,42.3452,42.3452
USDTRY,20251120,013800,42.3452,42.3452,42.3452,42.3452
USDTRY,20251120,013900,42.3452,42.3452,42.3452,42.3452
USDTRY,20251120,014000,42.3452,42.3452,42.3452,42.3452
USDTRY,20251120,014100,42.3452,42.3452,42.3452,42.3452
USDTRY,20251120,014200,42.3475,42.3475,42.3475,42.3475
USDTRY,20251120,014300,42.3475,42.3475,42.3475,42.3475
USDTRY,20251120,014400,42.3475,42.3475,42.3475,42.3475
USDTRY,20251120,014500,42.3475,42.3475,42.3475,42.3475
USDTRY,20251120,014600,42.3475,42.3475,42.3475,42.3475
USDTRY,20251120,014700,42.3481,42.3481,42.3481,42.3481
USDTRY,20251120,014800,42.3481,42.3481,42.3469,42.3469
USDTRY,20251120,014900,42.3470,42.3470,42.3469,42.3469
USDTRY,20251120,015000,42.3469,42.3469,42.3469,42.3469
USDTRY,20251120,015100,42.3469,42.3469,42.3469,42.3469
USDTRY,20251120,015200,42.3469,42.3469,42.3469,42.3469
USDTRY,20251120,015300,42.3469,42.3469,42.3469,42.3469
USDTRY,20251120,015400,42.3475,42.3521,42.3474,42.3521
USDTRY,20251120,015500,42.3480,42.3484,42.3480,42.3484
USDTRY,20251120,015600,42.3484,42.3484,42.3470,42.3470
USDTRY,20251120,015700,42.3480,42.3481,42.3480,42.3480
USDTRY,20251120,015800,42.3481,42.3481,42.3480,42.3481
USDTRY,20251120,015900,42.3476,42.3507,42.3475,42.3502
USDTRY,20251120,020000,42.3501,42.3503,42.3492,42.3498
USDTRY,20251120,020100,42.3496,42.3501,42.3495,42.3496
USDTRY,20251120,020200,42.3496,42.3496,42.3494,42.3494
USDTRY,20251120,020300,42.3503,42.3519,42.3501,42.3501
USDTRY,20251120,020400,42.3500,42.3500,42.3495,42.3495
USDTRY,20251120,020500,42.3494,42.3494,42.3494,42.3494
USDTRY,20251120,020600,42.3494,42.3494,42.3494,42.3494
USDTRY,20251120,020700,42.3494,42.3494,42.3494,42.3494
USDTRY,20251120,020800,42.3494,42.3494,42.3494,42.3494
USDTRY,20251120,020900,42.3494,42.3494,42.3494,42.3494
USDTRY,20251120,021000,42.3494,42.3494,42.3494,42.3494
USDTRY,20251120,021100,42.3494,42.3494,42.3494,42.3494
USDTRY,20251120,021200,42.3494,42.3494,42.3483,42.3483
USDTRY,20251120,021300,42.3511,42.3592,42.3511,42.3591
USDTRY,20251120,021400,42.3556,42.3556,42.3546,42.3546
USDTRY,20251120,021500,42.3546,42.3546,42.3546,42.3546
USDTRY,20251120,021600,42.3546,42.3546,42.3546,42.3546
USDTRY,20251120,021700,42.3546,42.3546,42.3546,42.3546
USDTRY,20251120,021800,42.3546,42.3546,42.3546,42.3546
USDTRY,20251120,021900,42.3546,42.3546,42.3546,42.3546
USDTRY,20251120,022000,42.3546,42.3546,42.3546,42.3546
USDTRY,20251120,022100,42.3546,42.3546,42.3546,42.3546
USDTRY,20251120,022200,42.3520,42.3520,42.3520,42.3520
USDTRY,20251120,022300,42.3520,42.3520,42.3520,42.3520
USDTRY,20251120,022400,42.3520,42.3520,42.3520,42.3520
USDTRY,20251120,022500,42.3520,42.3520,42.3520,42.3520
USDTRY,20251120,022600,42.3520,42.3520,42.3520,42.3520
USDTRY,20251120,022700,42.3520,42.3520,42.3520,42.3520
USDTRY,20251120,022800,42.3520,42.3520,42.3520,42.3520
USDTRY,20251120,022900,42.3520,42.3520,42.3520,42.3520
USDTRY,20251120,023000,42.3520,42.3520,42.3520,42.3520
USDTRY,20251120,023100,42.3520,42.3520,42.3520,42.3520
USDTRY,20251120,023200,42.3520,42.3520,42.3520,42.3520
USDTRY,20251120,023300,42.3520,42.3520,42.3520,42.3520
USDTRY,20251120,023400,42.3520,42.3520,42.3520,42.3520
USDTRY,20251120,023500,42.3520,42.3520,42.3520,42.3520
USDTRY,20251120,023600,42.3548,42.3548,42.3547,42.3547
USDTRY,20251120,023700,42.3547,42.3547,42.3547,42.3547
USDTRY,20251120,023800,42.3547,42.3547,42.3547,42.3547
USDTRY,20251120,023900,42.3547,42.3547,42.3547,42.3547
USDTRY,20251120,024000,42.3547,42.3547,42.3547,42.3547
USDTRY,20251120,024100,42.3547,42.3547,42.3547,42.3547
USDTRY,20251120,024200,42.3547,42.3547,42.3547,42.3547
USDTRY,20251120,024300,42.3547,42.3547,42.3547,42.3547
USDTRY,20251120,024400,42.3547,42.3547,42.3547,42.3547
USDTRY,20251120,024500,42.3547,42.3547,42.3547,42.3547
USDTRY,20251120,024600,42.3547,42.3547,42.3547,42.3547
USDTRY,20251120,024700,42.3547,42.3547,42.3547,42.3547
USDTRY,20251120,024800,42.3547,42.3547,42.3547,42.3547
USDTRY,20251120,024900,42.3547,42.3547,42.3547,42.3547
USDTRY,20251120,025000,42.3547,42.3547,42.3547,42.3547
USDTRY,20251120,025100,42.3547,42.3547,42.3547,42.3547
USDTRY,20251120,025200,42.3547,42.3547,42.3547,42.3547
USDTRY,20251120,025300,42.3547,42.3547,42.3547,42.3547
USDTRY,20251120,025400,42.3547,42.3547,42.3547,42.3547
USDTRY,20251120,025500,42.3547,42.3547,42.3547,42.3547
USDTRY,20251120,025600,42.3547,42.3547,42.3542,42.3542
USDTRY,20251120,025700,42.3542,42.3542,42.3542,42.3542
USDTRY,20251120,025800,42.3561,42.3563,42.3556,42.3562
USDTRY,20251120,025900,42.3561,42.3567,42.3561,42.3566
USDTRY,20251120,030000,42.3568,42.3568,42.3560,42.3560
USDTRY,20251120,030100,42.3559,42.3564,42.3556,42.3563
USDTRY,20251120,030200,42.3565,42.3565,42.3559,42.3560
USDTRY,20251120,030300,42.3563,42.3564,42.3560,42.3561
USDTRY,20251120,030400,42.3563,42.3564,42.3560,42.3561
USDTRY,20251120,030500,42.3560,42.3571,42.3559,42.3571
USDTRY,20251120,030600,42.3571,42.3571,42.3556,42.3559
USDTRY,20251120,030700,42.3561,42.3565,42.3559,42.3563
USDTRY,20251120,030800,42.3562,42.3562,42.3560,42.3560
USDTRY,20251120,030900,42.3560,42.3560,42.3560,42.3560
USDTRY,20251120,031000,42.3560,42.3560,42.3560,42.3560
USDTRY,20251120,031100,42.3560,42.3560,42.3560,42.3560
USDTRY,20251120,031200,42.3560,42.3560,42.3545,42.3545
USDTRY,20251120,031300,42.3545,42.3545,42.3545,42.3545
USDTRY,20251120,031400,42.3545,42.3545,42.3545,42.3545
USDTRY,20251120,031500,42.3545,42.3557,42.3545,42.3557
USDTRY,20251120,031600,42.3557,42.3557,42.3557,42.3557
USDTRY,20251120,031700,42.3557,42.3557,42.3557,42.3557
USDTRY,20251120,031800,42.3557,42.3557,42.3557,42.3557
USDTRY,20251120,031900,42.3559,42.3561,42.3559,42.3560
USDTRY,20251120,032000,42.3556,42.3559,42.3555,42.3559
USDTRY,20251120,032100,42.3559,42.3559,42.3559,42.3559
USDTRY,20251120,032200,42.3559,42.3559,42.3559,42.3559
USDTRY,20251120,032300,42.3559,42.3559,42.3559,42.3559
USDTRY,20251120,032400,42.3559,42.3559,42.3559,42.3559
USDTRY,20251120,032500,42.3559,42.3559,42.3559,42.3559
USDTRY,20251120,032600,42.3559,42.3559,42.3559,42.3559
USDTRY,20251120,032700,42.3559,42.3559,42.3559,42.3559
USDTRY,20251120,032800,42.3559,42.3559,42.3559,42.3559
USDTRY,20251120,032900,42.3559,42.3559,42.3554,42.3554
USDTRY,20251120,033000,42.3574,42.3576,42.3564,42.3573
USDTRY,20251120,033100,42.3573,42.3573,42.3573,42.3573
USDTRY,20251120,033200,42.3573,42.3573,42.3573,42.3573
USDTRY,20251120,033300,42.3573,42.3573,42.3573,42.3573
USDTRY,20251120,033400,42.3573,42.3573,42.3573,42.3573
USDTRY,20251120,033500,42.3573,42.3573,42.3573,42.3573
USDTRY,20251120,033600,42.3573,42.3573,42.3573,42.3573
USDTRY,20251120,033700,42.3573,42.3573,42.3573,42.3573
USDTRY,20251120,033800,42.3573,42.3573,42.3573,42.3573
USDTRY,20251120,033900,42.3573,42.3573,42.3573,42.3573
USDTRY,20251120,034000,42.3573,42.3573,42.3573,42.3573
USDTRY,20251120,034100,42.3533,42.3533,42.3533,42.3533
USDTRY,20251120,034200,42.3533,42.3533,42.3533,42.3533
USDTRY,20251120,034300,42.3533,42.3533,42.3533,42.3533
USDTRY,20251120,034400,42.3533,42.3533,42.3533,42.3533
USDTRY,20251120,034500,42.3533,42.3533,42.3533,42.3533
USDTRY,20251120,034600,42.3533,42.3533,42.3533,42.3533
USDTRY,20251120,034700,42.3533,42.3533,42.3533,42.3533
USDTRY,20251120,034800,42.3533,42.3533,42.3533,42.3533
USDTRY,20251120,034900,42.3533,42.3533,42.3533,42.3533
USDTRY,20251120,035000,42.3533,42.3533,42.3533,42.3533
USDTRY,20251120,035100,42.3533,42.3533,42.3533,42.3533
USDTRY,20251120,035200,42.3533,42.3566,42.3533,42.3565
USDTRY,20251120,035300,42.3564,42.3564,42.3553,42.3553
USDTRY,20251120,035400,42.3552,42.3552,42.3549,42.3549
USDTRY,20251120,035500,42.3549,42.3549,42.3549,42.3549
USDTRY,20251120,035600,42.3549,42.3549,42.3549,42.3549
USDTRY,20251120,035700,42.3547,42.3547,42.3547,42.3547
USDTRY,20251120,035800,42.3547,42.3547,42.3547,42.3547
USDTRY,20251120,035900,42.3547,42.3547,42.3547,42.3547
USDTRY,20251120,040000,42.3547,42.3547,42.3547,42.3547
USDTRY,20251120,040100,42.3547,42.3547,42.3545,42.3545
USDTRY,20251120,040200,42.3540,42.3550,42.3540,42.3550
USDTRY,20251120,040300,42.3549,42.3561,42.3544,42.3545
USDTRY,20251120,040400,42.3544,42.3544,42.3541,42.3541
USDTRY,20251120,040500,42.3540,42.3540,42.3540,42.3540
USDTRY,20251120,040600,42.3540,42.3540,42.3540,42.3540
USDTRY,20251120,040700,42.3542,42.3544,42.3542,42.3544
USDTRY,20251120,040800,42.3548,42.3548,42.3544,42.3544
USDTRY,20251120,040900,42.3544,42.3544,42.3544,42.3544
USDTRY,20251120,041000,42.3544,42.3544,42.3544,42.3544
USDTRY,20251120,041100,42.3544,42.3544,42.3544,42.3544
USDTRY,20251120,041200,42.3544,42.3544,42.3544,42.3544
USDTRY,20251120,041300,42.3544,42.3544,42.3544,42.3544
USDTRY,20251120,041400,42.3551,42.3551,42.3545,42.3545
USDTRY,20251120,041500,42.3544,42.3548,42.3542,42.3547
USDTRY,20251120,041600,42.3546,42.3557,42.3543,42.3543
USDTRY,20251120,041700,42.3542,42.3542,42.3542,42.3542
USDTRY,20251120,041800,42.3542,42.3542,42.3542,42.3542
USDTRY,20251120,041900,42.3540,42.3540,42.3540,42.3540
USDTRY,20251120,042000,42.3544,42.3560,42.3544,42.3547
USDTRY,20251120,042100,42.3546,42.3557,42.3546,42.3546
USDTRY,20251120,042200,42.3545,42.3545,42.3545,42.3545
USDTRY,20251120,042300,42.3545,42.3545,42.3545,42.3545
USDTRY,20251120,042400,42.3545,42.3545,42.3545,42.3545
USDTRY,20251120,042500,42.3545,42.3545,42.3545,42.3545
USDTRY,20251120,042600,42.3545,42.3545,42.3545,42.3545
USDTRY,20251120,042700,42.3545,42.3545,42.3545,42.3545
USDTRY,20251120,042800,42.3545,42.3545,42.3545,42.3545
USDTRY,20251120,042900,42.3545,42.3545,42.3545,42.3545
USDTRY,20251120,043000,42.3545,42.3545,42.3545,42.3545
USDTRY,20251120,043100,42.3545,42.3545,42.3545,42.3545
USDTRY,20251120,043200,42.3545,42.3545,42.3545,42.3545
USDTRY,20251120,043300,42.3545,42.3545,42.3545,42.3545
USDTRY,20251120,043400,42.3545,42.3545,42.3545,42.3545
USDTRY,20251120,043500,42.3545,42.3545,42.3545,42.3545
USDTRY,20251120,043600,42.3545,42.3545,42.3545,42.3545
USDTRY,20251120,043700,42.3545,42.3545,42.3545,42.3545
USDTRY,20251120,043800,42.3545,42.3545,42.3545,42.3545
USDTRY,20251120,043900,42.3545,42.3545,42.3545,42.3545
USDTRY,20251120,044000,42.3545,42.3545,42.3545,42.3545
USDTRY,20251120,044100,42.3545,42.3545,42.3545,42.3545
USDTRY,20251120,044200,42.3545,42.3545,42.3545,42.3545
USDTRY,20251120,044300,42.3545,42.3545,42.3545,42.3545
USDTRY,20251120,044400,42.3545,42.3545,42.3545,42.3545
USDTRY,20251120,044500,42.3545,42.3545,42.3545,42.3545
USDTRY,20251120,044600,42.3545,42.3545,42.3545,42.3545
USDTRY,20251120,044700,42.3545,42.3545,42.3545,42.3545
USDTRY,20251120,044800,42.3545,42.3545,42.3545,42.3545
USDTRY,20251120,044900,42.3545,42.3545,42.3545,42.3545
USDTRY,20251120,045000,42.3545,42.3545,42.3545,42.3545
USDTRY,20251120,045100,42.3545,42.3545,42.3545,42.3545
USDTRY,20251120,045200,42.3545,42.3545,42.3545,42.3545
USDTRY,20251120,045300,42.3545,42.3545,42.3545,42.3545
USDTRY,20251120,045400,42.3545,42.3545,42.3545,42.3545
USDTRY,20251120,045500,42.3545,42.3545,42.3545,42.3545
USDTRY,20251120,045600,42.3545,42.3545,42.3545,42.3545
USDTRY,20251120,045700,42.3545,42.3548,42.3545,42.3548
USDTRY,20251120,045800,42.3548,42.3548,42.3548,42.3548
USDTRY,20251120,045900,42.3548,42.3548,42.3548,42.3548
USDTRY,20251120,050000,42.3548,42.3548,42.3548,42.3548
USDTRY,20251120,050100,42.3538,42.3563,42.3538,42.3544
USDTRY,20251120,050200,42.3543,42.3543,42.3539,42.3539
USDTRY,20251120,050300,42.3531,42.3531,42.3529,42.3529
USDTRY,20251120,050400,42.3529,42.3529,42.3529,42.3529
USDTRY,20251120,050500,42.3529,42.3529,42.3529,42.3529
USDTRY,20251120,050600,42.3529,42.3529,42.3529,42.3529
USDTRY,20251120,050700,42.3529,42.3529,42.3529,42.3529
USDTRY,20251120,050800,42.3529,42.3529,42.3529,42.3529
USDTRY,20251120,050900,42.3529,42.3529,42.3529,42.3529
USDTRY,20251120,051000,42.3529,42.3529,42.3529,42.3529
USDTRY,20251120,051100,42.3551,42.3552,42.3535,42.3535
USDTRY,20251120,051200,42.3546,42.3546,42.3545,42.3545
USDTRY,20251120,051300,42.3545,42.3545,42.3545,42.3545
USDTRY,20251120,051400,42.3545,42.3545,42.3545,42.3545
USDTRY,20251120,051500,42.3545,42.3545,42.3545,42.3545
USDTRY,20251120,051600,42.3545,42.3545,42.3545,42.3545
USDTRY,20251120,051700,42.3545,42.3545,42.3545,42.3545
USDTRY,20251120,051800,42.3545,42.3545,42.3545,42.3545
USDTRY,20251120,051900,42.3545,42.3545,42.3545,42.3545
USDTRY,20251120,052000,42.3545,42.3545,42.3545,42.3545
USDTRY,20251120,052100,42.3553,42.3553,42.3544,42.3544
USDTRY,20251120,052200,42.3543,42.3543,42.3543,42.3543
USDTRY,20251120,052300,42.3543,42.3543,42.3543,42.3543
USDTRY,20251120,052400,42.3543,42.3543,42.3543,42.3543
USDTRY,20251120,052500,42.3543,42.3543,42.3543,42.3543
USDTRY,20251120,052600,42.3543,42.3543,42.3543,42.3543
USDTRY,20251120,052700,42.3543,42.3544,42.3543,42.3543
USDTRY,20251120,052800,42.3542,42.3542,42.3541,42.3541
USDTRY,20251120,052900,42.3541,42.3541,42.3541,42.3541
USDTRY,20251120,053000,42.3541,42.3541,42.3541,42.3541
USDTRY,20251120,053100,42.3541,42.3541,42.3541,42.3541
USDTRY,20251120,053200,42.3541,42.3541,42.3541,42.3541
USDTRY,20251120,053300,42.3541,42.3541,42.3541,42.3541
USDTRY,20251120,053400,42.3541,42.3541,42.3541,42.3541
USDTRY,20251120,053500,42.3541,42.3543,42.3541,42.3543
USDTRY,20251120,053600,42.3542,42.3542,42.3540,42.3540
USDTRY,20251120,053700,42.3542,42.3542,42.3539,42.3542
USDTRY,20251120,053800,42.3541,42.3541,42.3484,42.3484
USDTRY,20251120,053900,42.3480,42.3486,42.3480,42.3486
USDTRY,20251120,054000,42.3505,42.3568,42.3505,42.3568
USDTRY,20251120,054100,42.3568,42.3568,42.3547,42.3547
USDTRY,20251120,054200,42.3582,42.3582,42.3582,42.3582
USDTRY,20251120,054300,42.3583,42.3583,42.3577,42.3577
USDTRY,20251120,054400,42.3576,42.3576,42.3571,42.3571
USDTRY,20251120,054500,42.3571,42.3571,42.3571,42.3571
USDTRY,20251120,054600,42.3571,42.3571,42.3571,42.3571
USDTRY,20251120,054700,42.3571,42.3571,42.3571,42.3571
USDTRY,20251120,054800,42.3571,42.3571,42.3571,42.3571
USDTRY,20251120,054900,42.3571,42.3571,42.3571,42.3571
USDTRY,20251120,055000,42.3571,42.3571,42.3571,42.3571
USDTRY,20251120,055100,42.3566,42.3566,42.3566,42.3566
USDTRY,20251120,055200,42.3566,42.3566,42.3566,42.3566
USDTRY,20251120,055300,42.3566,42.3566,42.3566,42.3566
USDTRY,20251120,055400,42.3566,42.3571,42.3566,42.3571
USDTRY,20251120,055500,42.3571,42.3571,42.3571,42.3571
USDTRY,20251120,055600,42.3571,42.3571,42.3571,42.3571
USDTRY,20251120,055700,42.3571,42.3571,42.3571,42.3571
USDTRY,20251120,055800,42.3571,42.3571,42.3571,42.3571
USDTRY,20251120,055900,42.3571,42.3571,42.3571,42.3571
USDTRY,20251120,060000,42.3571,42.3571,42.3571,42.3571
USDTRY,20251120,060100,42.3570,42.3570,42.3568,42.3568
USDTRY,20251120,060200,42.3568,42.3568,42.3568,42.3568
USDTRY,20251120,060300,42.3568,42.3568,42.3568,42.3568
USDTRY,20251120,060400,42.3568,42.3568,42.3568,42.3568
USDTRY,20251120,060500,42.3568,42.3568,42.3568,42.3568
USDTRY,20251120,060600,42.3568,42.3568,42.3568,42.3568
USDTRY,20251120,060700,42.3568,42.3568,42.3568,42.3568
USDTRY,20251120,060800,42.3568,42.3568,42.3568,42.3568
USDTRY,20251120,060900,42.3568,42.3568,42.3568,42.3568
USDTRY,20251120,061000,42.3568,42.3568,42.3568,42.3568
USDTRY,20251120,061100,42.3568,42.3568,42.3568,42.3568
USDTRY,20251120,061200,42.3568,42.3568,42.3568,42.3568
USDTRY,20251120,061300,42.3568,42.3568,42.3568,42.3568
USDTRY,20251120,061400,42.3568,42.3568,42.3568,42.3568
USDTRY,20251120,061500,42.3568,42.3568,42.3568,42.3568
USDTRY,20251120,061600,42.3568,42.3568,42.3568,42.3568
USDTRY,20251120,061700,42.3568,42.3568,42.3568,42.3568
USDTRY,20251120,061800,42.3568,42.3568,42.3568,42.3568
USDTRY,20251120,061900,42.3568,42.3568,42.3568,42.3568
USDTRY,20251120,062000,42.3568,42.3568,42.3568,42.3568
USDTRY,20251120,062100,42.3551,42.3551,42.3551,42.3551
USDTRY,20251120,062200,42.3551,42.3551,42.3551,42.3551
USDTRY,20251120,062300,42.3551,42.3551,42.3551,42.3551
USDTRY,20251120,062400,42.3551,42.3551,42.3551,42.3551
USDTRY,20251120,062500,42.3551,42.3551,42.3551,42.3551
USDTRY,20251120,062600,42.3551,42.3551,42.3551,42.3551
USDTRY,20251120,062700,42.3551,42.3551,42.3551,42.3551
USDTRY,20251120,062800,42.3551,42.3551,42.3551,42.3551
USDTRY,20251120,062900,42.3551,42.3551,42.3551,42.3551
USDTRY,20251120,063000,42.3551,42.3551,42.3551,42.3551
USDTRY,20251120,063100,42.3551,42.3551,42.3551,42.3551
USDTRY,20251120,063200,42.3551,42.3551,42.3551,42.3551
USDTRY,20251120,063300,42.3551,42.3551,42.3551,42.3551
USDTRY,20251120,063400,42.3551,42.3551,42.3551,42.3551
USDTRY,20251120,063500,42.3551,42.3551,42.3551,42.3551
USDTRY,20251120,063600,42.3551,42.3551,42.3551,42.3551
USDTRY,20251120,063700,42.3551,42.3551,42.3551,42.3551
USDTRY,20251120,063800,42.3551,42.3551,42.3551,42.3551
USDTRY,20251120,063900,42.3551,42.3551,42.3551,42.3551
USDTRY,20251120,064000,42.3551,42.3551,42.3551,42.3551
USDTRY,20251120,064100,42.3551,42.3551,42.3551,42.3551
USDTRY,20251120,064200,42.3551,42.3551,42.3529,42.3538
USDTRY,20251120,064300,42.3547,42.3567,42.3546,42.3563
USDTRY,20251120,064400,42.3562,42.3562,42.3551,42.3551
USDTRY,20251120,064500,42.3551,42.3551,42.3551,42.3551
USDTRY,20251120,064600,42.3551,42.3551,42.3551,42.3551
USDTRY,20251120,064700,42.3551,42.3551,42.3551,42.3551
USDTRY,20251120,064800,42.3551,42.3551,42.3551,42.3551
USDTRY,20251120,064900,42.3551,42.3551,42.3551,42.3551
USDTRY,20251120,065000,42.3551,42.3551,42.3551,42.3551
USDTRY,20251120,065100,42.3551,42.3551,42.3551,42.3551
USDTRY,20251120,065200,42.3551,42.3551,42.3551,42.3551
USDTRY,20251120,065300,42.3554,42.3554,42.3552,42.3552
USDTRY,20251120,065400,42.3552,42.3555,42.3552,42.3555
USDTRY,20251120,065500,42.3554,42.3554,42.3553,42.3553
USDTRY,20251120,065600,42.3553,42.3553,42.3553,42.3553
USDTRY,20251120,065700,42.3553,42.3553,42.3553,42.3553
USDTRY,20251120,065800,42.3621,42.3631,42.3621,42.3631
USDTRY,20251120,065900,42.3621,42.3621,42.3621,42.3621
USDTRY,20251120,070000,42.3621,42.3632,42.3621,42.3632
USDTRY,20251120,070100,42.3610,42.3637,42.3610,42.3636
USDTRY,20251120,070200,42.3637,42.3637,42.3633,42.3633
USDTRY,20251120,070300,42.3635,42.3638,42.3633,42.3637
USDTRY,20251120,070400,42.3636,42.3637,42.3636,42.3637
USDTRY,20251120,070500,42.3637,42.3637,42.3637,42.3637
USDTRY,20251120,070600,42.3637,42.3644,42.3637,42.3644
USDTRY,20251120,070700,42.3651,42.3651,42.3651,42.3651
USDTRY,20251120,070800,42.3651,42.3665,42.3651,42.3662
USDTRY,20251120,070900,42.3671,42.3673,42.3671,42.3673
USDTRY,20251120,071000,42.3673,42.3673,42.3673,42.3673
USDTRY,20251120,071100,42.3665,42.3665,42.3665,42.3665
USDTRY,20251120,071200,42.3665,42.3665,42.3665,42.3665
USDTRY,20251120,071300,42.3665,42.3676,42.3665,42.3676
USDTRY,20251120,071400,42.3673,42.3673,42.3668,42.3668
USDTRY,20251120,071500,42.3669,42.3672,42.3669,42.3672
USDTRY,20251120,071600,42.3673,42.3674,42.3673,42.3674
USDTRY,20251120,071700,42.3675,42.3675,42.3673,42.3673
USDTRY,20251120,071800,42.3673,42.3681,42.3673,42.3681
USDTRY,20251120,071900,42.3676,42.3676,42.3676,42.3676
USDTRY,20251120,072000,42.3676,42.3676,42.3676,42.3676
USDTRY,20251120,072100,42.3676,42.3676,42.3676,42.3676
USDTRY,20251120,072200,42.3676,42.3676,42.3676,42.3676
USDTRY,20251120,072300,42.3676,42.3676,42.3676,42.3676
USDTRY,20251120,072400,42.3676,42.3676,42.3676,42.3676
USDTRY,20251120,072500,42.3676,42.3676,42.3676,42.3676
USDTRY,20251120,072600,42.3676,42.3676,42.3676,42.3676
USDTRY,20251120,072700,42.3676,42.3676,42.3676,42.3676
USDTRY,20251120,072800,42.3676,42.3676,42.3676,42.3676
USDTRY,20251120,072900,42.3676,42.3676,42.3676,42.3676
USDTRY,20251120,073000,42.3678,42.3678,42.3678,42.3678
USDTRY,20251120,073100,42.3684,42.3684,42.3680,42.3680
USDTRY,20251120,073200,42.3680,42.3682,42.3680,42.3682
USDTRY,20251120,073300,42.3680,42.3686,42.3680,42.3686
USDTRY,20251120,073400,42.3685,42.3685,42.3682,42.3683
USDTRY,20251120,073500,42.3683,42.3683,42.3682,42.3682
USDTRY,20251120,073600,42.3683,42.3683,42.3683,42.3683
USDTRY,20251120,073700,42.3683,42.3683,42.3683,42.3683
USDTRY,20251120,073800,42.3685,42.3685,42.3679,42.3680
USDTRY,20251120,073900,42.3672,42.3676,42.3672,42.3676
USDTRY,20251120,074000,42.3669,42.3675,42.3669,42.3675
USDTRY,20251120,074100,42.3664,42.3664,42.3664,42.3664
USDTRY,20251120,074200,42.3664,42.3664,42.3664,42.3664
USDTRY,20251120,074300,42.3665,42.3667,42.3663,42.3664
USDTRY,20251120,074400,42.3663,42.3663,42.3661,42.3661
USDTRY,20251120,074500,42.3661,42.3661,42.3658,42.3658
USDTRY,20251120,074600,42.3655,42.3656,42.3655,42.3656
USDTRY,20251120,074700,42.3665,42.3665,42.3665,42.3665
USDTRY,20251120,074800,42.3665,42.3665,42.3662,42.3665
USDTRY,20251120,074900,42.3665,42.3665,42.3665,42.3665
USDTRY,20251120,075000,42.3658,42.3663,42.3658,42.3660
USDTRY,20251120,075100,42.3658,42.3658,42.3642,42.3658
USDTRY,20251120,075200,42.3660,42.3662,42.3648,42.3661
USDTRY,20251120,075300,42.3666,42.3667,42.3661,42.3661
USDTRY,20251120,075400,42.3664,42.3664,42.3658,42.3658
USDTRY,20251120,075500,42.3658,42.3658,42.3647,42.3653
USDTRY,20251120,075600,42.3651,42.3651,42.3643,42.3644
USDTRY,20251120,075700,42.3646,42.3646,42.3644,42.3644
USDTRY,20251120,075800,42.3638,42.3638,42.3638,42.3638
USDTRY,20251120,075900,42.3641,42.3641,42.3641,42.3641
USDTRY,20251120,080000,42.3641,42.3641,42.3638,42.3639
USDTRY,20251120,080100,42.3640,42.3652,42.3640,42.3652
USDTRY,20251120,080200,42.3651,42.3653,42.3651,42.3653
USDTRY,20251120,080300,42.3652,42.3652,42.3650,42.3651
USDTRY,20251120,080400,42.3651,42.3653,42.3651,42.3653
USDTRY,20251120,080500,42.3652,42.3652,42.3652,42.3652
USDTRY,20251120,080600,42.3654,42.3654,42.3651,42.3651
USDTRY,20251120,080700,42.3656,42.3656,42.3652,42.3652
USDTRY,20251120,080800,42.3653,42.3655,42.3650,42.3650
USDTRY,20251120,080900,42.3652,42.3654,42.3650,42.3650
USDTRY,20251120,081000,42.3649,42.3649,42.3649,42.3649
USDTRY,20251120,081100,42.3654,42.3654,42.3650,42.3650
USDTRY,20251120,081200,42.3654,42.3654,42.3654,42.3654
USDTRY,20251120,081300,42.3653,42.3656,42.3652,42.3652
USDTRY,20251120,081400,42.3652,42.3652,42.3652,42.3652
USDTRY,20251120,081500,42.3653,42.3653,42.3651,42.3651
USDTRY,20251120,081600,42.3650,42.3654,42.3650,42.3654
USDTRY,20251120,081700,42.3656,42.3657,42.3655,42.3655
USDTRY,20251120,081800,42.3657,42.3657,42.3657,42.3657
USDTRY,20251120,081900,42.3657,42.3658,42.3657,42.3658
USDTRY,20251120,082000,42.3656,42.3658,42.3656,42.3658
USDTRY,20251120,082100,42.3658,42.3661,42.3658,42.3661
USDTRY,20251120,082200,42.3660,42.3663,42.3660,42.3662
USDTRY,20251120,082300,42.3662,42.3662,42.3662,42.3662
USDTRY,20251120,082400,42.3662,42.3662,42.3662,42.3662
USDTRY,20251120,082500,42.3662,42.3663,42.3662,42.3663
USDTRY,20251120,082600,42.3664,42.3665,42.3664,42.3665
USDTRY,20251120,082700,42.3664,42.3666,42.3664,42.3666
USDTRY,20251120,082800,42.3670,42.3670,42.3669,42.3669
USDTRY,20251120,082900,42.3669,42.3669,42.3669,42.3669
USDTRY,20251120,083000,42.3669,42.3669,42.3669,42.3669
USDTRY,20251120,083100,42.3669,42.3669,42.3669,42.3669
USDTRY,20251120,083200,42.3669,42.3669,42.3669,42.3669
USDTRY,20251120,083300,42.3668,42.3668,42.3667,42.3667
USDTRY,20251120,083400,42.3667,42.3667,42.3667,42.3667
USDTRY,20251120,083500,42.3667,42.3667,42.3667,42.3667
USDTRY,20251120,083600,42.3666,42.3670,42.3666,42.3670
USDTRY,20251120,083700,42.3669,42.3669,42.3669,42.3669
USDTRY,20251120,083800,42.3669,42.3670,42.3669,42.3669
USDTRY,20251120,083900,42.3668,42.3668,42.3664,42.3664
USDTRY,20251120,084000,42.3666,42.3666,42.3664,42.3664
USDTRY,20251120,084100,42.3664,42.3664,42.3664,42.3664
USDTRY,20251120,084200,42.3664,42.3664,42.3664,42.3664
USDTRY,20251120,084300,42.3666,42.3666,42.3664,42.3664
USDTRY,20251120,084400,42.3664,42.3664,42.3664,42.3664
USDTRY,20251120,084500,42.3665,42.3665,42.3664,42.3664
USDTRY,20251120,084600,42.3664,42.3664,42.3664,42.3664
USDTRY,20251120,084700,42.3663,42.3663,42.3663,42.3663
USDTRY,20251120,084800,42.3663,42.3667,42.3663,42.3664
USDTRY,20251120,084900,42.3664,42.3664,42.3664,42.3664
USDTRY,20251120,085000,42.3664,42.3664,42.3664,42.3664
USDTRY,20251120,085100,42.3664,42.3664,42.3664,42.3664
USDTRY,20251120,085200,42.3664,42.3664,42.3664,42.3664
USDTRY,20251120,085300,42.3664,42.3664,42.3664,42.3664
USDTRY,20251120,085400,42.3664,42.3666,42.3664,42.3666
USDTRY,20251120,085500,42.3664,42.3664,42.3664,42.3664
USDTRY,20251120,085600,42.3664,42.3664,42.3664,42.3664
USDTRY,20251120,085700,42.3665,42.3665,42.3665,42.3665
USDTRY,20251120,085800,42.3663,42.3664,42.3663,42.3664
USDTRY,20251120,085900,42.3667,42.3667,42.3664,42.3664
USDTRY,20251120,090000,42.3664,42.3666,42.3664,42.3664
USDTRY,20251120,090100,42.3664,42.3664,42.3664,42.3664
USDTRY,20251120,090200,42.3664,42.3664,42.3664,42.3664
USDTRY,20251120,090300,42.3667,42.3667,42.3666,42.3667
USDTRY,20251120,090400,42.3667,42.3670,42.3667,42.3670
USDTRY,20251120,090500,42.3668,42.3668,42.3668,42.3668
USDTRY,20251120,090600,42.3672,42.3674,42.3670,42.3674
USDTRY,20251120,090700,42.3675,42.3675,42.3674,42.3674
USDTRY,20251120,090800,42.3674,42.3674,42.3674,42.3674
USDTRY,20251120,090900,42.3674,42.3674,42.3674,42.3674
USDTRY,20251120,091000,42.3674,42.3674,42.3673,42.3673
USDTRY,20251120,091100,42.3673,42.3673,42.3673,42.3673
USDTRY,20251120,091200,42.3674,42.3675,42.3674,42.3674
USDTRY,20251120,091300,42.3673,42.3673,42.3673,42.3673
USDTRY,20251120,091400,42.3673,42.3676,42.3673,42.3676
USDTRY,20251120,091500,42.3676,42.3678,42.3674,42.3675
USDTRY,20251120,091600,42.3676,42.3682,42.3676,42.3681
USDTRY,20251120,091700,42.3679,42.3679,42.3677,42.3677
USDTRY,20251120,091800,42.3676,42.3678,42.3676,42.3677
USDTRY,20251120,091900,42.3677,42.3678,42.3677,42.3678
USDTRY,20251120,092000,42.3677,42.3677,42.3677,42.3677
USDTRY,20251120,092100,42.3677,42.3680,42.3677,42.3678
USDTRY,20251120,092200,42.3679,42.3679,42.3677,42.3677
USDTRY,20251120,092300,42.3678,42.3678,42.3678,42.3678
USDTRY,20251120,092400,42.3678,42.3678,42.3678,42.3678
USDTRY,20251120,092500,42.3681,42.3681,42.3680,42.3681
USDTRY,20251120,092600,42.3682,42.3683,42.3680,42.3681
USDTRY,20251120,092700,42.3680,42.3680,42.3678,42.3678
USDTRY,20251120,092800,42.3680,42.3680,42.3678,42.3678
USDTRY,20251120,092900,42.3681,42.3682,42.3681,42.3681
USDTRY,20251120,093000,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,093100,42.3679,42.3680,42.3677,42.3678
USDTRY,20251120,093200,42.3683,42.3683,42.3677,42.3677
USDTRY,20251120,093300,42.3677,42.3677,42.3677,42.3677
USDTRY,20251120,093400,42.3677,42.3677,42.3677,42.3677
USDTRY,20251120,093500,42.3677,42.3677,42.3677,42.3677
USDTRY,20251120,093600,42.3677,42.3677,42.3677,42.3677
USDTRY,20251120,093700,42.3681,42.3681,42.3679,42.3679
USDTRY,20251120,093800,42.3677,42.3678,42.3677,42.3678
USDTRY,20251120,093900,42.3678,42.3678,42.3678,42.3678
USDTRY,20251120,094000,42.3678,42.3678,42.3678,42.3678
USDTRY,20251120,094100,42.3678,42.3678,42.3678,42.3678
USDTRY,20251120,094200,42.3678,42.3680,42.3678,42.3680
USDTRY,20251120,094300,42.3680,42.3680,42.3680,42.3680
USDTRY,20251120,094400,42.3680,42.3680,42.3680,42.3680
USDTRY,20251120,094500,42.3680,42.3680,42.3680,42.3680
USDTRY,20251120,094600,42.3680,42.3680,42.3680,42.3680
USDTRY,20251120,094700,42.3678,42.3678,42.3674,42.3675
USDTRY,20251120,094800,42.3674,42.3676,42.3674,42.3675
USDTRY,20251120,094900,42.3675,42.3677,42.3675,42.3677
USDTRY,20251120,095000,42.3677,42.3677,42.3677,42.3677
USDTRY,20251120,095100,42.3680,42.3680,42.3680,42.3680
USDTRY,20251120,095200,42.3680,42.3680,42.3680,42.3680
USDTRY,20251120,095300,42.3680,42.3680,42.3680,42.3680
USDTRY,20251120,095400,42.3680,42.3680,42.3680,42.3680
USDTRY,20251120,095500,42.3680,42.3680,42.3680,42.3680
USDTRY,20251120,095600,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,095700,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,095800,42.3681,42.3682,42.3681,42.3682
USDTRY,20251120,095900,42.3682,42.3682,42.3682,42.3682
USDTRY,20251120,100000,42.3682,42.3682,42.3682,42.3682
USDTRY,20251120,100100,42.3679,42.3679,42.3677,42.3678
USDTRY,20251120,100200,42.3678,42.3679,42.3678,42.3679
USDTRY,20251120,100300,42.3679,42.3681,42.3679,42.3681
USDTRY,20251120,100400,42.3679,42.3679,42.3678,42.3678
USDTRY,20251120,100500,42.3676,42.3676,42.3676,42.3676
USDTRY,20251120,100600,42.3676,42.3676,42.3672,42.3676
USDTRY,20251120,100700,42.3677,42.3677,42.3677,42.3677
USDTRY,20251120,100800,42.3676,42.3676,42.3676,42.3676
USDTRY,20251120,100900,42.3676,42.3678,42.3676,42.3678
USDTRY,20251120,101000,42.3676,42.3676,42.3676,42.3676
USDTRY,20251120,101100,42.3676,42.3676,42.3676,42.3676
USDTRY,20251120,101200,42.3676,42.3676,42.3675,42.3676
USDTRY,20251120,101300,42.3676,42.3676,42.3676,42.3676
USDTRY,20251120,101400,42.3676,42.3676,42.3676,42.3676
USDTRY,20251120,101500,42.3676,42.3676,42.3676,42.3676
USDTRY,20251120,101600,42.3676,42.3676,42.3676,42.3676
USDTRY,20251120,101700,42.3676,42.3676,42.3676,42.3676
USDTRY,20251120,101800,42.3680,42.3680,42.3679,42.3679
USDTRY,20251120,101900,42.3679,42.3679,42.3679,42.3679
USDTRY,20251120,102000,42.3679,42.3681,42.3679,42.3681
USDTRY,20251120,102100,42.3680,42.3681,42.3680,42.3681
USDTRY,20251120,102200,42.3681,42.3682,42.3680,42.3681
USDTRY,20251120,102300,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,102400,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,102500,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,102600,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,102700,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,102800,42.3678,42.3678,42.3678,42.3678
USDTRY,20251120,102900,42.3678,42.3678,42.3678,42.3678
USDTRY,20251120,103000,42.3678,42.3678,42.3678,42.3678
USDTRY,20251120,103100,42.3678,42.3678,42.3678,42.3678
USDTRY,20251120,103200,42.3678,42.3678,42.3677,42.3677
USDTRY,20251120,103300,42.3679,42.3679,42.3679,42.3679
USDTRY,20251120,103400,42.3679,42.3679,42.3679,42.3679
USDTRY,20251120,103500,42.3679,42.3679,42.3679,42.3679
USDTRY,20251120,103600,42.3679,42.3679,42.3679,42.3679
USDTRY,20251120,103700,42.3679,42.3679,42.3679,42.3679
USDTRY,20251120,103800,42.3681,42.3682,42.3680,42.3682
USDTRY,20251120,103900,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,104000,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,104100,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,104200,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,104300,42.3681,42.3681,42.3679,42.3679
USDTRY,20251120,104400,42.3679,42.3679,42.3679,42.3679
USDTRY,20251120,104500,42.3682,42.3682,42.3680,42.3680
USDTRY,20251120,104600,42.3680,42.3682,42.3680,42.3682
USDTRY,20251120,104700,42.3680,42.3680,42.3680,42.3680
USDTRY,20251120,104800,42.3679,42.3680,42.3679,42.3680
USDTRY,20251120,104900,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,105000,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,105100,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,105200,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,105300,42.3681,42.3681,42.3679,42.3679
USDTRY,20251120,105400,42.3679,42.3679,42.3679,42.3679
USDTRY,20251120,105500,42.3679,42.3679,42.3679,42.3679
USDTRY,20251120,105600,42.3679,42.3679,42.3679,42.3679
USDTRY,20251120,105700,42.3679,42.3679,42.3679,42.3679
USDTRY,20251120,105800,42.3679,42.3679,42.3679,42.3679
USDTRY,20251120,105900,42.3680,42.3683,42.3680,42.3682
USDTRY,20251120,110000,42.3682,42.3682,42.3682,42.3682
USDTRY,20251120,110100,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,110200,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,110300,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,110400,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,110500,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,110600,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,110700,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,110800,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,110900,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,111000,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,111100,42.3680,42.3680,42.3680,42.3680
USDTRY,20251120,111200,42.3680,42.3680,42.3679,42.3679
USDTRY,20251120,111300,42.3680,42.3680,42.3680,42.3680
USDTRY,20251120,111400,42.3680,42.3680,42.3680,42.3680
USDTRY,20251120,111500,42.3680,42.3680,42.3680,42.3680
USDTRY,20251120,111600,42.3680,42.3680,42.3680,42.3680
USDTRY,20251120,111700,42.3680,42.3680,42.3680,42.3680
USDTRY,20251120,111800,42.3680,42.3680,42.3680,42.3680
USDTRY,20251120,111900,42.3680,42.3680,42.3680,42.3680
USDTRY,20251120,112000,42.3680,42.3680,42.3680,42.3680
USDTRY,20251120,112100,42.3680,42.3680,42.3680,42.3680
USDTRY,20251120,112200,42.3680,42.3680,42.3680,42.3680
USDTRY,20251120,112300,42.3680,42.3680,42.3680,42.3680
USDTRY,20251120,112400,42.3680,42.3680,42.3680,42.3680
USDTRY,20251120,112500,42.3680,42.3680,42.3680,42.3680
USDTRY,20251120,112600,42.3682,42.3683,42.3682,42.3682
USDTRY,20251120,112700,42.3682,42.3682,42.3682,42.3682
USDTRY,20251120,112800,42.3682,42.3682,42.3682,42.3682
USDTRY,20251120,112900,42.3682,42.3682,42.3682,42.3682
USDTRY,20251120,113000,42.3682,42.3682,42.3682,42.3682
USDTRY,20251120,113100,42.3682,42.3682,42.3682,42.3682
USDTRY,20251120,113200,42.3682,42.3682,42.3682,42.3682
USDTRY,20251120,113300,42.3682,42.3682,42.3682,42.3682
USDTRY,20251120,113400,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,113500,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,113600,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,113700,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,113800,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,113900,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,114000,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,114100,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,114200,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,114300,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,114400,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,114500,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,114600,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,114700,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,114800,42.3681,42.3682,42.3680,42.3682
USDTRY,20251120,114900,42.3682,42.3684,42.3682,42.3684
USDTRY,20251120,115000,42.3685,42.3685,42.3685,42.3685
USDTRY,20251120,115100,42.3685,42.3690,42.3685,42.3690
USDTRY,20251120,115200,42.3690,42.3690,42.3690,42.3690
USDTRY,20251120,115300,42.3690,42.3690,42.3690,42.3690
USDTRY,20251120,115400,42.3690,42.3690,42.3684,42.3684
USDTRY,20251120,115500,42.3684,42.3684,42.3684,42.3684
USDTRY,20251120,115600,42.3684,42.3687,42.3684,42.3687
USDTRY,20251120,115700,42.3687,42.3687,42.3687,42.3687
USDTRY,20251120,115800,42.3688,42.3688,42.3683,42.3684
USDTRY,20251120,115900,42.3683,42.3685,42.3683,42.3684
USDTRY,20251120,120000,42.3683,42.3684,42.3683,42.3684
USDTRY,20251120,120100,42.3683,42.3684,42.3682,42.3682
USDTRY,20251120,120200,42.3683,42.3684,42.3682,42.3683
USDTRY,20251120,120300,42.3682,42.3682,42.3682,42.3682
USDTRY,20251120,120400,42.3683,42.3684,42.3683,42.3684
USDTRY,20251120,120500,42.3684,42.3684,42.3684,42.3684
USDTRY,20251120,120600,42.3684,42.3684,42.3684,42.3684
USDTRY,20251120,120700,42.3684,42.3684,42.3684,42.3684
USDTRY,20251120,120800,42.3684,42.3684,42.3684,42.3684
USDTRY,20251120,120900,42.3684,42.3684,42.3684,42.3684
USDTRY,20251120,121000,42.3684,42.3684,42.3684,42.3684
USDTRY,20251120,121100,42.3682,42.3682,42.3682,42.3682
USDTRY,20251120,121200,42.3682,42.3682,42.3681,42.3681
USDTRY,20251120,121300,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,121400,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,121500,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,121600,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,121700,42.3683,42.3683,42.3683,42.3683
USDTRY,20251120,121800,42.3683,42.3685,42.3683,42.3685
USDTRY,20251120,121900,42.3685,42.3685,42.3685,42.3685
USDTRY,20251120,122000,42.3685,42.3685,42.3685,42.3685
USDTRY,20251120,122100,42.3685,42.3685,42.3685,42.3685
USDTRY,20251120,122200,42.3685,42.3685,42.3685,42.3685
USDTRY,20251120,122300,42.3685,42.3685,42.3685,42.3685
USDTRY,20251120,122400,42.3685,42.3685,42.3685,42.3685
USDTRY,20251120,122500,42.3685,42.3685,42.3685,42.3685
USDTRY,20251120,122600,42.3685,42.3685,42.3685,42.3685
USDTRY,20251120,122700,42.3682,42.3683,42.3681,42.3682
USDTRY,20251120,122800,42.3682,42.3682,42.3682,42.3682
USDTRY,20251120,122900,42.3684,42.3684,42.3682,42.3683
USDTRY,20251120,123000,42.3683,42.3683,42.3682,42.3683
USDTRY,20251120,123100,42.3684,42.3684,42.3683,42.3683
USDTRY,20251120,123200,42.3683,42.3683,42.3683,42.3683
USDTRY,20251120,123300,42.3683,42.3683,42.3683,42.3683
USDTRY,20251120,123400,42.3683,42.3683,42.3683,42.3683
USDTRY,20251120,123500,42.3683,42.3683,42.3683,42.3683
USDTRY,20251120,123600,42.3684,42.3684,42.3683,42.3683
USDTRY,20251120,123700,42.3684,42.3684,42.3683,42.3683
USDTRY,20251120,123800,42.3683,42.3684,42.3683,42.3684
USDTRY,20251120,123900,42.3683,42.3683,42.3683,42.3683
USDTRY,20251120,124000,42.3683,42.3683,42.3683,42.3683
USDTRY,20251120,124100,42.3683,42.3683,42.3683,42.3683
USDTRY,20251120,124200,42.3683,42.3684,42.3683,42.3683
USDTRY,20251120,124300,42.3683,42.3683,42.3683,42.3683
USDTRY,20251120,124400,42.3684,42.3684,42.3684,42.3684
USDTRY,20251120,124500,42.3684,42.3684,42.3684,42.3684
USDTRY,20251120,124600,42.3684,42.3684,42.3684,42.3684
USDTRY,20251120,124700,42.3684,42.3685,42.3684,42.3684
USDTRY,20251120,124800,42.3684,42.3684,42.3684,42.3684
USDTRY,20251120,124900,42.3685,42.3685,42.3685,42.3685
USDTRY,20251120,125000,42.3685,42.3685,42.3685,42.3685
USDTRY,20251120,125100,42.3685,42.3685,42.3685,42.3685
USDTRY,20251120,125200,42.3687,42.3687,42.3687,42.3687
USDTRY,20251120,125300,42.3687,42.3687,42.3687,42.3687
USDTRY,20251120,125400,42.3687,42.3687,42.3687,42.3687
USDTRY,20251120,125500,42.3687,42.3687,42.3687,42.3687
USDTRY,20251120,125600,42.3687,42.3687,42.3687,42.3687
USDTRY,20251120,125700,42.3687,42.3687,42.3687,42.3687
USDTRY,20251120,125800,42.3687,42.3687,42.3687,42.3687
USDTRY,20251120,125900,42.3687,42.3687,42.3687,42.3687
USDTRY,20251120,130000,42.3687,42.3687,42.3687,42.3687
USDTRY,20251120,130100,42.3687,42.3687,42.3683,42.3683
USDTRY,20251120,130200,42.3683,42.3683,42.3683,42.3683
USDTRY,20251120,130300,42.3683,42.3683,42.3683,42.3683
USDTRY,20251120,130400,42.3683,42.3683,42.3683,42.3683
USDTRY,20251120,130500,42.3683,42.3683,42.3683,42.3683
USDTRY,20251120,130600,42.3683,42.3684,42.3683,42.3684
USDTRY,20251120,130700,42.3684,42.3684,42.3684,42.3684
USDTRY,20251120,130800,42.3684,42.3684,42.3684,42.3684
USDTRY,20251120,130900,42.3684,42.3684,42.3684,42.3684
USDTRY,20251120,131000,42.3684,42.3684,42.3684,42.3684
USDTRY,20251120,131100,42.3684,42.3684,42.3684,42.3684
USDTRY,20251120,131200,42.3683,42.3683,42.3683,42.3683
USDTRY,20251120,131300,42.3683,42.3683,42.3683,42.3683
USDTRY,20251120,131400,42.3683,42.3683,42.3683,42.3683
USDTRY,20251120,131500,42.3686,42.3686,42.3685,42.3685
USDTRY,20251120,131600,42.3685,42.3685,42.3683,42.3683
USDTRY,20251120,131700,42.3683,42.3683,42.3683,42.3683
USDTRY,20251120,131800,42.3687,42.3687,42.3687,42.3687
USDTRY,20251120,131900,42.3684,42.3684,42.3684,42.3684
USDTRY,20251120,132000,42.3684,42.3684,42.3684,42.3684
USDTRY,20251120,132100,42.3683,42.3683,42.3681,42.3681
USDTRY,20251120,132200,42.3682,42.3682,42.3682,42.3682
USDTRY,20251120,132300,42.3682,42.3682,42.3682,42.3682
USDTRY,20251120,132400,42.3682,42.3682,42.3682,42.3682
USDTRY,20251120,132500,42.3682,42.3682,42.3682,42.3682
USDTRY,20251120,132600,42.3682,42.3682,42.3682,42.3682
USDTRY,20251120,132700,42.3682,42.3682,42.3682,42.3682
USDTRY,20251120,132800,42.3682,42.3682,42.3682,42.3682
USDTRY,20251120,132900,42.3682,42.3683,42.3682,42.3683
USDTRY,20251120,133000,42.3683,42.3683,42.3683,42.3683
USDTRY,20251120,133100,42.3683,42.3683,42.3683,42.3683
USDTRY,20251120,133200,42.3682,42.3682,42.3682,42.3682
USDTRY,20251120,133300,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,133400,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,133500,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,133600,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,133700,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,133800,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,133900,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,134000,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,134100,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,134200,42.3681,42.3682,42.3681,42.3682
USDTRY,20251120,134300,42.3682,42.3682,42.3682,42.3682
USDTRY,20251120,134400,42.3682,42.3682,42.3682,42.3682
USDTRY,20251120,134500,42.3682,42.3682,42.3682,42.3682
USDTRY,20251120,134600,42.3682,42.3682,42.3682,42.3682
USDTRY,20251120,134700,42.3683,42.3683,42.3683,42.3683
USDTRY,20251120,134800,42.3683,42.3683,42.3683,42.3683
USDTRY,20251120,134900,42.3683,42.3684,42.3683,42.3684
USDTRY,20251120,135000,42.3680,42.3680,42.3680,42.3680
USDTRY,20251120,135100,42.3683,42.3683,42.3683,42.3683
USDTRY,20251120,135200,42.3683,42.3683,42.3683,42.3683
USDTRY,20251120,135300,42.3683,42.3683,42.3683,42.3683
USDTRY,20251120,135400,42.3683,42.3685,42.3683,42.3685
USDTRY,20251120,135500,42.3684,42.3684,42.3684,42.3684
USDTRY,20251120,135600,42.3683,42.3683,42.3682,42.3682
USDTRY,20251120,135700,42.3682,42.3682,42.3682,42.3682
USDTRY,20251120,135800,42.3682,42.3682,42.3681,42.3682
USDTRY,20251120,135900,42.3682,42.3682,42.3681,42.3681
USDTRY,20251120,140000,42.3682,42.3682,42.3682,42.3682
USDTRY,20251120,140100,42.3682,42.3683,42.3682,42.3683
USDTRY,20251120,140200,42.3683,42.3683,42.3683,42.3683
USDTRY,20251120,140300,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,140400,42.3684,42.3684,42.3683,42.3683
USDTRY,20251120,140500,42.3683,42.3683,42.3683,42.3683
USDTRY,20251120,140600,42.3683,42.3683,42.3683,42.3683
USDTRY,20251120,140700,42.3683,42.3683,42.3683,42.3683
USDTRY,20251120,140800,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,140900,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,141000,42.3681,42.3684,42.3681,42.3684
USDTRY,20251120,141100,42.3684,42.3684,42.3684,42.3684
USDTRY,20251120,141200,42.3684,42.3684,42.3684,42.3684
USDTRY,20251120,141300,42.3684,42.3684,42.3683,42.3683
USDTRY,20251120,141400,42.3683,42.3683,42.3683,42.3683
USDTRY,20251120,141500,42.3683,42.3683,42.3683,42.3683
USDTRY,20251120,141600,42.3683,42.3683,42.3683,42.3683
USDTRY,20251120,141700,42.3683,42.3683,42.3683,42.3683
USDTRY,20251120,141800,42.3683,42.3683,42.3683,42.3683
USDTRY,20251120,141900,42.3683,42.3683,42.3683,42.3683
USDTRY,20251120,142000,42.3683,42.3683,42.3683,42.3683
USDTRY,20251120,142100,42.3683,42.3683,42.3683,42.3683
USDTRY,20251120,142200,42.3683,42.3683,42.3683,42.3683
USDTRY,20251120,142300,42.3683,42.3683,42.3683,42.3683
USDTRY,20251120,142400,42.3683,42.3683,42.3683,42.3683
USDTRY,20251120,142500,42.3683,42.3683,42.3683,42.3683
USDTRY,20251120,142600,42.3683,42.3683,42.3683,42.3683
USDTRY,20251120,142700,42.3683,42.3683,42.3683,42.3683
USDTRY,20251120,142800,42.3682,42.3682,42.3682,42.3682
USDTRY,20251120,142900,42.3682,42.3682,42.3682,42.3682
USDTRY,20251120,143000,42.3683,42.3683,42.3680,42.3680
USDTRY,20251120,143100,42.3681,42.3720,42.3680,42.3683
USDTRY,20251120,143200,42.3682,42.3683,42.3682,42.3683
USDTRY,20251120,143300,42.3681,42.3684,42.3681,42.3684
USDTRY,20251120,143400,42.3682,42.3682,42.3682,42.3682
USDTRY,20251120,143500,42.3681,42.3682,42.3681,42.3682
USDTRY,20251120,143600,42.3680,42.3685,42.3680,42.3681
USDTRY,20251120,143700,42.3682,42.3683,42.3682,42.3683
USDTRY,20251120,143800,42.3683,42.3683,42.3683,42.3683
USDTRY,20251120,143900,42.3683,42.3683,42.3683,42.3683
USDTRY,20251120,144000,42.3683,42.3683,42.3683,42.3683
USDTRY,20251120,144100,42.3683,42.3683,42.3683,42.3683
USDTRY,20251120,144200,42.3683,42.3683,42.3683,42.3683
USDTRY,20251120,144300,42.3683,42.3683,42.3681,42.3681
USDTRY,20251120,144400,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,144500,42.3684,42.3684,42.3683,42.3683
USDTRY,20251120,144600,42.3684,42.3684,42.3682,42.3682
USDTRY,20251120,144700,42.3682,42.3682,42.3682,42.3682
USDTRY,20251120,144800,42.3682,42.3682,42.3682,42.3682
USDTRY,20251120,144900,42.3682,42.3682,42.3682,42.3682
USDTRY,20251120,145000,42.3682,42.3682,42.3682,42.3682
USDTRY,20251120,145100,42.3682,42.3682,42.3682,42.3682
USDTRY,20251120,145200,42.3681,42.3681,42.3679,42.3679
USDTRY,20251120,145300,42.3679,42.3679,42.3679,42.3679
USDTRY,20251120,145400,42.3679,42.3679,42.3679,42.3679
USDTRY,20251120,145500,42.3677,42.3679,42.3677,42.3678
USDTRY,20251120,145600,42.3678,42.3678,42.3678,42.3678
USDTRY,20251120,145700,42.3681,42.3681,42.3680,42.3680
USDTRY,20251120,145800,42.3680,42.3680,42.3680,42.3680
USDTRY,20251120,145900,42.3680,42.3680,42.3680,42.3680
USDTRY,20251120,150000,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,150100,42.3679,42.3679,42.3679,42.3679
USDTRY,20251120,150200,42.3679,42.3679,42.3679,42.3679
USDTRY,20251120,150300,42.3679,42.3679,42.3679,42.3679
USDTRY,20251120,150400,42.3679,42.3679,42.3678,42.3678
USDTRY,20251120,150500,42.3678,42.3678,42.3678,42.3678
USDTRY,20251120,150600,42.3678,42.3678,42.3678,42.3678
USDTRY,20251120,150700,42.3678,42.3678,42.3678,42.3678
USDTRY,20251120,150800,42.3678,42.3678,42.3678,42.3678
USDTRY,20251120,150900,42.3678,42.3678,42.3678,42.3678
USDTRY,20251120,151000,42.3678,42.3678,42.3678,42.3678
USDTRY,20251120,151100,42.3678,42.3678,42.3678,42.3678
USDTRY,20251120,151200,42.3678,42.3678,42.3678,42.3678
USDTRY,20251120,151300,42.3678,42.3678,42.3678,42.3678
USDTRY,20251120,151400,42.3679,42.3679,42.3677,42.3677
USDTRY,20251120,151500,42.3678,42.3678,42.3678,42.3678
USDTRY,20251120,151600,42.3678,42.3678,42.3678,42.3678
USDTRY,20251120,151700,42.3678,42.3678,42.3678,42.3678
USDTRY,20251120,151800,42.3678,42.3678,42.3678,42.3678
USDTRY,20251120,151900,42.3678,42.3679,42.3678,42.3679
USDTRY,20251120,152000,42.3679,42.3679,42.3679,42.3679
USDTRY,20251120,152100,42.3679,42.3679,42.3679,42.3679
USDTRY,20251120,152200,42.3679,42.3680,42.3679,42.3680
USDTRY,20251120,152300,42.3680,42.3680,42.3680,42.3680
USDTRY,20251120,152400,42.3680,42.3680,42.3679,42.3679
USDTRY,20251120,152500,42.3679,42.3679,42.3679,42.3679
USDTRY,20251120,152600,42.3679,42.3679,42.3679,42.3679
USDTRY,20251120,152700,42.3678,42.3678,42.3678,42.3678
USDTRY,20251120,152800,42.3678,42.3678,42.3678,42.3678
USDTRY,20251120,152900,42.3678,42.3678,42.3678,42.3678
USDTRY,20251120,153000,42.3678,42.3678,42.3678,42.3678
USDTRY,20251120,153100,42.3678,42.3678,42.3678,42.3678
USDTRY,20251120,153200,42.3682,42.3682,42.3682,42.3682
USDTRY,20251120,153300,42.3680,42.3680,42.3680,42.3680
USDTRY,20251120,153400,42.3680,42.3683,42.3680,42.3681
USDTRY,20251120,153500,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,153600,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,153700,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,153800,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,153900,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,154000,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,154100,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,154200,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,154300,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,154400,42.3680,42.3680,42.3680,42.3680
USDTRY,20251120,154500,42.3680,42.3680,42.3680,42.3680
USDTRY,20251120,154600,42.3680,42.3680,42.3680,42.3680
USDTRY,20251120,154700,42.3680,42.3680,42.3680,42.3680
USDTRY,20251120,154800,42.3680,42.3680,42.3680,42.3680
USDTRY,20251120,154900,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,155000,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,155100,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,155200,42.3681,42.3681,42.3679,42.3680
USDTRY,20251120,155300,42.3680,42.3680,42.3680,42.3680
USDTRY,20251120,155400,42.3680,42.3680,42.3680,42.3680
USDTRY,20251120,155500,42.3680,42.3680,42.3680,42.3680
USDTRY,20251120,155600,42.3680,42.3680,42.3680,42.3680
USDTRY,20251120,155700,42.3680,42.3680,42.3680,42.3680
USDTRY,20251120,155800,42.3679,42.3679,42.3679,42.3679
USDTRY,20251120,155900,42.3679,42.3679,42.3679,42.3679
USDTRY,20251120,160000,42.3679,42.3679,42.3678,42.3678
USDTRY,20251120,160100,42.3679,42.3679,42.3679,42.3679
USDTRY,20251120,160200,42.3678,42.3678,42.3678,42.3678
USDTRY,20251120,160300,42.3678,42.3679,42.3677,42.3679
USDTRY,20251120,160400,42.3680,42.3680,42.3677,42.3677
USDTRY,20251120,160500,42.3678,42.3679,42.3678,42.3679
USDTRY,20251120,160600,42.3679,42.3679,42.3679,42.3679
USDTRY,20251120,160700,42.3679,42.3679,42.3679,42.3679
USDTRY,20251120,160800,42.3679,42.3679,42.3679,42.3679
USDTRY,20251120,160900,42.3679,42.3679,42.3679,42.3679
USDTRY,20251120,161000,42.3679,42.3679,42.3679,42.3679
USDTRY,20251120,161100,42.3680,42.3680,42.3680,42.3680
USDTRY,20251120,161200,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,161300,42.3681,42.3681,42.3678,42.3678
USDTRY,20251120,161400,42.3679,42.3680,42.3679,42.3680
USDTRY,20251120,161500,42.3680,42.3680,42.3680,42.3680
USDTRY,20251120,161600,42.3678,42.3680,42.3678,42.3680
USDTRY,20251120,161700,42.3680,42.3680,42.3680,42.3680
USDTRY,20251120,161800,42.3679,42.3679,42.3679,42.3679
USDTRY,20251120,161900,42.3679,42.3681,42.3679,42.3681
USDTRY,20251120,162000,42.3681,42.3682,42.3681,42.3682
USDTRY,20251120,162100,42.3682,42.3682,42.3682,42.3682
USDTRY,20251120,162200,42.3682,42.3682,42.3682,42.3682
USDTRY,20251120,162300,42.3682,42.3682,42.3682,42.3682
USDTRY,20251120,162400,42.3679,42.3679,42.3679,42.3679
USDTRY,20251120,162500,42.3679,42.3679,42.3679,42.3679
USDTRY,20251120,162600,42.3679,42.3679,42.3678,42.3678
USDTRY,20251120,162700,42.3679,42.3680,42.3679,42.3680
USDTRY,20251120,162800,42.3680,42.3680,42.3680,42.3680
USDTRY,20251120,162900,42.3680,42.3680,42.3680,42.3680
USDTRY,20251120,163000,42.3680,42.3680,42.3680,42.3680
USDTRY,20251120,163100,42.3680,42.3680,42.3679,42.3679
USDTRY,20251120,163200,42.3679,42.3679,42.3679,42.3679
USDTRY,20251120,163300,42.3679,42.3679,42.3679,42.3679
USDTRY,20251120,163400,42.3679,42.3679,42.3679,42.3679
USDTRY,20251120,163500,42.3679,42.3679,42.3679,42.3679
USDTRY,20251120,163600,42.3678,42.3678,42.3678,42.3678
USDTRY,20251120,163700,42.3678,42.3678,42.3678,42.3678
USDTRY,20251120,163800,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,163900,42.3679,42.3679,42.3679,42.3679
USDTRY,20251120,164000,42.3679,42.3679,42.3679,42.3679
USDTRY,20251120,164100,42.3679,42.3679,42.3679,42.3679
USDTRY,20251120,164200,42.3679,42.3679,42.3678,42.3678
USDTRY,20251120,164300,42.3678,42.3678,42.3678,42.3678
USDTRY,20251120,164400,42.3678,42.3678,42.3678,42.3678
USDTRY,20251120,164500,42.3680,42.3680,42.3678,42.3678
USDTRY,20251120,164600,42.3679,42.3679,42.3679,42.3679
USDTRY,20251120,164700,42.3679,42.3679,42.3679,42.3679
USDTRY,20251120,164800,42.3679,42.3682,42.3679,42.3682
USDTRY,20251120,164900,42.3682,42.3682,42.3682,42.3682
USDTRY,20251120,165000,42.3681,42.3681,42.3680,42.3680
USDTRY,20251120,165100,42.3680,42.3680,42.3680,42.3680
USDTRY,20251120,165200,42.3680,42.3680,42.3680,42.3680
USDTRY,20251120,165300,42.3680,42.3680,42.3680,42.3680
USDTRY,20251120,165400,42.3679,42.3679,42.3679,42.3679
USDTRY,20251120,165500,42.3679,42.3679,42.3679,42.3679
USDTRY,20251120,165600,42.3684,42.3684,42.3684,42.3684
USDTRY,20251120,165700,42.3684,42.3684,42.3681,42.3681
USDTRY,20251120,165800,42.3680,42.3681,42.3680,42.3681
USDTRY,20251120,165900,42.3680,42.3682,42.3680,42.3681
USDTRY,20251120,170000,42.3682,42.3682,42.3681,42.3681
USDTRY,20251120,170100,42.3680,42.3682,42.3680,42.3682
USDTRY,20251120,170200,42.3680,42.3681,42.3679,42.3679
USDTRY,20251120,170300,42.3679,42.3679,42.3677,42.3677
USDTRY,20251120,170400,42.3678,42.3680,42.3678,42.3680
USDTRY,20251120,170500,42.3680,42.3680,42.3680,42.3680
USDTRY,20251120,170600,42.3678,42.3678,42.3678,42.3678
USDTRY,20251120,170700,42.3678,42.3678,42.3675,42.3675
USDTRY,20251120,170800,42.3676,42.3677,42.3676,42.3677
USDTRY,20251120,170900,42.3678,42.3680,42.3678,42.3680
USDTRY,20251120,171000,42.3680,42.3680,42.3680,42.3680
USDTRY,20251120,171100,42.3680,42.3680,42.3680,42.3680
USDTRY,20251120,171200,42.3680,42.3680,42.3680,42.3680
USDTRY,20251120,171300,42.3680,42.3680,42.3680,42.3680
USDTRY,20251120,171400,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,171500,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,171600,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,171700,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,171800,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,171900,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,172000,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,172100,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,172200,42.3680,42.3680,42.3680,42.3680
USDTRY,20251120,172300,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,172400,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,172500,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,172600,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,172700,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,172800,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,172900,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,173000,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,173100,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,173200,42.3681,42.3682,42.3680,42.3680
USDTRY,20251120,173300,42.3680,42.3680,42.3680,42.3680
USDTRY,20251120,173400,42.3680,42.3680,42.3680,42.3680
USDTRY,20251120,173500,42.3680,42.3680,42.3680,42.3680
USDTRY,20251120,173600,42.3680,42.3680,42.3680,42.3680
USDTRY,20251120,173700,42.3679,42.3679,42.3677,42.3677
USDTRY,20251120,173800,42.3680,42.3685,42.3680,42.3684
USDTRY,20251120,173900,42.3684,42.3684,42.3684,42.3684
USDTRY,20251120,174000,42.3684,42.3684,42.3684,42.3684
USDTRY,20251120,174100,42.3684,42.3684,42.3684,42.3684
USDTRY,20251120,174200,42.3684,42.3684,42.3684,42.3684
USDTRY,20251120,174300,42.3684,42.3684,42.3684,42.3684
USDTRY,20251120,174400,42.3684,42.3684,42.3684,42.3684
USDTRY,20251120,174500,42.3684,42.3684,42.3684,42.3684
USDTRY,20251120,174600,42.3684,42.3684,42.3681,42.3681
USDTRY,20251120,174700,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,174800,42.3681,42.3681,42.3681,42.3681
USDTRY,20251120,174900,42.3680,42.3680,42.3679,42.3679
USDTRY,20251120,175000,42.3677,42.3677,42.3677,42.3677
USDTRY,20251120,175100,42.3677,42.3677,42.3677,42.3677
USDTRY,20251120,175200,42.3675,42.3680,42.3675,42.3680
USDTRY,20251120,175300,42.3681,42.3681,42.3680,42.3680
USDTRY,20251120,175400,42.3680,42.3680,42.3680,42.3680
USDTRY,20251120,175500,42.3680,42.3680,42.3680,42.3680
USDTRY,20251120,175600,42.3680,42.3680,42.3680,42.3680
USDTRY,20251120,175700,42.3680,42.3680,42.3680,42.3680
USDTRY,20251120,175800,42.3680,42.3680,42.3680,42.3680
USDTRY,20251120,175900,42.3680,42.3680,42.3680,42.3680
USDTRY,20251120,180000,42.3680,42.3680,42.3680,42.3680
USDTRY,20251120,180100,42.3680,42.3680,42.3680,42.3680
USDTRY,20251120,180200,42.3680,42.3680,42.3680,42.3680
USDTRY,20251120,180300,42.3677,42.3677,42.3676,42.3676
USDTRY,20251120,180400,42.3682,42.3684,42.3682,42.3684
USDTRY,20251120,180500,42.3684,42.3684,42.3684,42.3684
USDTRY,20251120,180600,42.3687,42.3687,42.3683,42.3683
USDTRY,20251120,180700,42.3682,42.3682,42.3679,42.3679
USDTRY,20251120,180800,42.3679,42.3679,42.3679,42.3679
USDTRY,20251120,180900,42.3675,42.3675,42.3672,42.3672
USDTRY,20251120,181000,42.3672,42.3672,42.3672,42.3672
USDTRY,20251120,181100,42.3674,42.3674,42.3674,42.3674
USDTRY,20251120,181200,42.3674,42.3674,42.3674,42.3674
USDTRY,20251120,181300,42.3674,42.3674,42.3674,42.3674
USDTRY,20251120,181400,42.3674,42.3674,42.3674,42.3674
USDTRY,20251120,181500,42.3674,42.3674,42.3674,42.3674
USDTRY,20251120,181600,42.3674,42.3674,42.3674,42.3674
USDTRY,20251120,181700,42.3674,42.3674,42.3674,42.3674
USDTRY,20251120,181800,42.3674,42.3674,42.3674,42.3674
USDTRY,20251120,181900,42.3674,42.3674,42.3674,42.3674
USDTRY,20251120,182000,42.3671,42.3671,42.3667,42.3667
USDTRY,20251120,182100,42.3667,42.3667,42.3664,42.3664
USDTRY,20251120,182200,42.3664,42.3664,42.3664,42.3664
USDTRY,20251120,182300,42.3661,42.3661,42.3661,42.3661
USDTRY,20251120,182400,42.3654,42.3655,42.3654,42.3655
USDTRY,20251120,182500,42.3652,42.3653,42.3650,42.3653
USDTRY,20251120,182600,42.3648,42.3648,42.3648,42.3648
USDTRY,20251120,182700,42.3648,42.3648,42.3641,42.3641
USDTRY,20251120,182800,42.3640,42.3640,42.3640,42.3640
USDTRY,20251120,182900,42.3640,42.3640,42.3640,42.3640
USDTRY,20251120,183000,42.3639,42.3640,42.3639,42.3640
USDTRY,20251120,183100,42.3640,42.3647,42.3640,42.3647
USDTRY,20251120,183200,42.3646,42.3650,42.3646,42.3650
USDTRY,20251120,183300,42.3654,42.3654,42.3647,42.3647
USDTRY,20251120,183400,42.3649,42.3649,42.3648,42.3648
USDTRY,20251120,183500,42.3647,42.3648,42.3647,42.3648
USDTRY,20251120,183600,42.3648,42.3648,42.3648,42.3648
USDTRY,20251120,183700,42.3648,42.3648,42.3648,42.3648
USDTRY,20251120,183800,42.3648,42.3648,42.3648,42.3648
USDTRY,20251120,183900,42.3648,42.3648,42.3648,42.3648
USDTRY,20251120,184000,42.3648,42.3648,42.3648,42.3648
USDTRY,20251120,184100,42.3648,42.3648,42.3648,42.3648
USDTRY,20251120,184200,42.3648,42.3648,42.3648,42.3648
USDTRY,20251120,184300,42.3648,42.3648,42.3648,42.3648
USDTRY,20251120,184400,42.3648,42.3648,42.3648,42.3648
USDTRY,20251120,184500,42.3648,42.3648,42.3648,42.3648
USDTRY,20251120,184600,42.3648,42.3648,42.3648,42.3648
USDTRY,20251120,184700,42.3648,42.3648,42.3648,42.3648
USDTRY,20251120,184800,42.3648,42.3648,42.3648,42.3648
USDTRY,20251120,184900,42.3648,42.3648,42.3648,42.3648
USDTRY,20251120,185000,42.3648,42.3648,42.3648,42.3648
USDTRY,20251120,185100,42.3648,42.3648,42.3648,42.3648
USDTRY,20251120,185200,42.3648,42.3648,42.3648,42.3648
USDTRY,20251120,185300,42.3648,42.3648,42.3648,42.3648
USDTRY,20251120,185400,42.3648,42.3648,42.3648,42.3648
USDTRY,20251120,185500,42.3648,42.3659,42.3648,42.3659
USDTRY,20251120,185600,42.3659,42.3659,42.3659,42.3659
USDTRY,20251120,185700,42.3659,42.3659,42.3659,42.3659
USDTRY,20251120,185800,42.3659,42.3659,42.3659,42.3659
USDTRY,20251120,185900,42.3659,42.3659,42.3659,42.3659
USDTRY,20251120,190000,42.3659,42.3659,42.3659,42.3659
USDTRY,20251120,190100,42.3644,42.3644,42.3644,42.3644
USDTRY,20251120,190200,42.3644,42.3652,42.3644,42.3652
USDTRY,20251120,190300,42.3652,42.3652,42.3652,42.3652
USDTRY,20251120,190400,42.3652,42.3652,42.3652,42.3652
USDTRY,20251120,190500,42.3652,42.3652,42.3652,42.3652
USDTRY,20251120,190600,42.3652,42.3652,42.3652,42.3652
USDTRY,20251120,190700,42.3652,42.3652,42.3651,42.3651
USDTRY,20251120,190800,42.3651,42.3651,42.3651,42.3651
USDTRY,20251120,190900,42.3651,42.3651,42.3651,42.3651
USDTRY,20251120,191000,42.3651,42.3651,42.3651,42.3651
USDTRY,20251120,191100,42.3651,42.3651,42.3651,42.3651
USDTRY,20251120,191200,42.3651,42.3651,42.3651,42.3651
USDTRY,20251120,191300,42.3651,42.3651,42.3651,42.3651
USDTRY,20251120,191400,42.3650,42.3650,42.3650,42.3650
USDTRY,20251120,191500,42.3650,42.3650,42.3650,42.3650
USDTRY,20251120,191600,42.3650,42.3650,42.3650,42.3650
USDTRY,20251120,191700,42.3650,42.3650,42.3650,42.3650
USDTRY,20251120,191800,42.3650,42.3650,42.3650,42.3650
USDTRY,20251120,191900,42.3650,42.3650,42.3650,42.3650
USDTRY,20251120,192000,42.3650,42.3650,42.3650,42.3650
USDTRY,20251120,192100,42.3650,42.3650,42.3650,42.3650
USDTRY,20251120,192200,42.3650,42.3650,42.3650,42.3650
USDTRY,20251120,192300,42.3650,42.3650,42.3650,42.3650
USDTRY,20251120,192400,42.3650,42.3650,42.3650,42.3650
USDTRY,20251120,192500,42.3650,42.3650,42.3650,42.3650
USDTRY,20251120,192600,42.3650,42.3650,42.3650,42.3650
USDTRY,20251120,192700,42.3650,42.3650,42.3650,42.3650
USDTRY,20251120,192800,42.3650,42.3650,42.3650,42.3650
USDTRY,20251120,192900,42.3650,42.3650,42.3650,42.3650
USDTRY,20251120,193000,42.3650,42.3650,42.3650,42.3650
USDTRY,20251120,193100,42.3650,42.3653,42.3650,42.3653
USDTRY,20251120,193200,42.3653,42.3653,42.3653,42.3653
USDTRY,20251120,193300,42.3653,42.3653,42.3651,42.3651
USDTRY,20251120,193400,42.3651,42.3651,42.3651,42.3651
USDTRY,20251120,193500,42.3651,42.3651,42.3651,42.3651
USDTRY,20251120,193600,42.3644,42.3644,42.3644,42.3644
USDTRY,20251120,193700,42.3644,42.3644,42.3644,42.3644
USDTRY,20251120,193800,42.3644,42.3644,42.3644,42.3644
USDTRY,20251120,193900,42.3644,42.3644,42.3644,42.3644
USDTRY,20251120,194000,42.3644,42.3652,42.3644,42.3652
USDTRY,20251120,194100,42.3652,42.3652,42.3652,42.3652
USDTRY,20251120,194200,42.3652,42.3652,42.3652,42.3652
USDTRY,20251120,194300,42.3652,42.3652,42.3652,42.3652
USDTRY,20251120,194400,42.3652,42.3652,42.3652,42.3652
USDTRY,20251120,194500,42.3652,42.3652,42.3652,42.3652
USDTRY,20251120,194600,42.3652,42.3652,42.3652,42.3652
USDTRY,20251120,194700,42.3652,42.3652,42.3652,42.3652
USDTRY,20251120,194800,42.3652,42.3652,42.3652,42.3652
USDTRY,20251120,194900,42.3652,42.3652,42.3652,42.3652
USDTRY,20251120,195000,42.3652,42.3652,42.3652,42.3652
USDTRY,20251120,195100,42.3652,42.3652,42.3652,42.3652
USDTRY,20251120,195200,42.3653,42.3654,42.3653,42.3654
USDTRY,20251120,195300,42.3654,42.3654,42.3654,42.3654
USDTRY,20251120,195400,42.3653,42.3653,42.3653,42.3653
USDTRY,20251120,195500,42.3653,42.3653,42.3653,42.3653
USDTRY,20251120,195600,42.3653,42.3653,42.3653,42.3653
USDTRY,20251120,195700,42.3653,42.3653,42.3653,42.3653
USDTRY,20251120,195800,42.3653,42.3653,42.3653,42.3653
USDTRY,20251120,195900,42.3653,42.3653,42.3653,42.3653
USDTRY,20251120,200000,42.3653,42.3661,42.3653,42.3661
USDTRY,20251120,200100,42.3670,42.3670,42.3670,42.3670
USDTRY,20251120,200200,42.3669,42.3669,42.3669,42.3669
USDTRY,20251120,200300,42.3669,42.3669,42.3669,42.3669
USDTRY,20251120,200400,42.3669,42.3669,42.3669,42.3669
USDTRY,20251120,200500,42.3669,42.3669,42.3669,42.3669
USDTRY,20251120,200600,42.3669,42.3669,42.3669,42.3669
USDTRY,20251120,200700,42.3671,42.3671,42.3669,42.3669
USDTRY,20251120,200800,42.3666,42.3666,42.3659,42.3659
USDTRY,20251120,200900,42.3652,42.3656,42.3652,42.3656
USDTRY,20251120,201000,42.3651,42.3651,42.3651,42.3651
USDTRY,20251120,201100,42.3651,42.3651,42.3651,42.3651
USDTRY,20251120,201200,42.3651,42.3651,42.3651,42.3651
USDTRY,20251120,201300,42.3651,42.3651,42.3651,42.3651
USDTRY,20251120,201400,42.3651,42.3651,42.3651,42.3651
USDTRY,20251120,201500,42.3651,42.3651,42.3651,42.3651
USDTRY,20251120,201600,42.3651,42.3651,42.3651,42.3651
USDTRY,20251120,201700,42.3651,42.3651,42.3651,42.3651
USDTRY,20251120,201800,42.3651,42.3651,42.3651,42.3651
USDTRY,20251120,201900,42.3651,42.3651,42.3651,42.3651
USDTRY,20251120,202000,42.3651,42.3651,42.3651,42.3651
USDTRY,20251120,202100,42.3651,42.3651,42.3651,42.3651
USDTRY,20251120,202200,42.3651,42.3651,42.3651,42.3651
USDTRY,20251120,202300,42.3651,42.3651,42.3651,42.3651
USDTRY,20251120,202400,42.3651,42.3651,42.3651,42.3651
USDTRY,20251120,202500,42.3651,42.3651,42.3651,42.3651
USDTRY,20251120,202600,42.3651,42.3651,42.3651,42.3651
USDTRY,20251120,202700,42.3651,42.3651,42.3651,42.3651
USDTRY,20251120,202800,42.3651,42.3651,42.3651,42.3651
USDTRY,20251120,202900,42.3651,42.3651,42.3651,42.3651
USDTRY,20251120,203000,42.3651,42.3651,42.3651,42.3651
USDTRY,20251120,203100,42.3651,42.3651,42.3651,42.3651
USDTRY,20251120,203200,42.3651,42.3651,42.3651,42.3651
USDTRY,20251120,203300,42.3651,42.3651,42.3651,42.3651
USDTRY,20251120,203400,42.3651,42.3651,42.3651,42.3651
USDTRY,20251120,203500,42.3651,42.3651,42.3651,42.3651
USDTRY,20251120,203600,42.3651,42.3651,42.3651,42.3651
USDTRY,20251120,203700,42.3651,42.3651,42.3651,42.3651
USDTRY,20251120,203800,42.3651,42.3651,42.3651,42.3651
USDTRY,20251120,203900,42.3651,42.3651,42.3651,42.3651
USDTRY,20251120,204000,42.3651,42.3651,42.3651,42.3651
USDTRY,20251120,204100,42.3651,42.3651,42.3651,42.3651
USDTRY,20251120,204200,42.3651,42.3651,42.3651,42.3651
USDTRY,20251120,204300,42.3651,42.3651,42.3646,42.3647
USDTRY,20251120,204400,42.3647,42.3647,42.3647,42.3647
USDTRY,20251120,204500,42.3647,42.3647,42.3647,42.3647
USDTRY,20251120,204600,42.3647,42.3647,42.3647,42.3647
USDTRY,20251120,204700,42.3647,42.3647,42.3647,42.3647
USDTRY,20251120,204800,42.3647,42.3647,42.3647,42.3647
USDTRY,20251120,204900,42.3647,42.3647,42.3647,42.3647
USDTRY,20251120,205000,42.3647,42.3647,42.3647,42.3647
USDTRY,20251120,205100,42.3647,42.3647,42.3647,42.3647
USDTRY,20251120,205200,42.3647,42.3647,42.3647,42.3647
USDTRY,20251120,205300,42.3647,42.3647,42.3647,42.3647
USDTRY,20251120,205400,42.3647,42.3647,42.3647,42.3647
USDTRY,20251120,205500,42.3647,42.3647,42.3647,42.3647
USDTRY,20251120,205600,42.3647,42.3653,42.3647,42.3653
USDTRY,20251120,205700,42.3653,42.3653,42.3653,42.3653
USDTRY,20251120,205800,42.3653,42.3653,42.3653,42.3653
USDTRY,20251120,205900,42.3653,42.3653,42.3653,42.3653
USDTRY,20251120,210000,42.3653,42.3653,42.3653,42.3653
USDTRY,20251120,210100,42.3657,42.3657,42.3657,42.3657
USDTRY,20251120,210200,42.3655,42.3657,42.3655,42.3657
USDTRY,20251120,210300,42.3657,42.3657,42.3657,42.3657
USDTRY,20251120,210400,42.3657,42.3657,42.3657,42.3657
USDTRY,20251120,210500,42.3657,42.3657,42.3657,42.3657
USDTRY,20251120,210600,42.3657,42.3657,42.3657,42.3657
USDTRY,20251120,210700,42.3657,42.3657,42.3657,42.3657
USDTRY,20251120,210800,42.3657,42.3657,42.3657,42.3657
USDTRY,20251120,210900,42.3657,42.3657,42.3653,42.3653
USDTRY,20251120,211000,42.3653,42.3653,42.3653,42.3653
USDTRY,20251120,211100,42.3653,42.3653,42.3653,42.3653
USDTRY,20251120,211200,42.3653,42.3653,42.3653,42.3653
USDTRY,20251120,211300,42.3653,42.3653,42.3653,42.3653
USDTRY,20251120,211400,42.3653,42.3653,42.3653,42.3653
USDTRY,20251120,211500,42.3653,42.3653,42.3653,42.3653
USDTRY,20251120,211600,42.3653,42.3653,42.3653,42.3653
USDTRY,20251120,211700,42.3653,42.3653,42.3649,42.3649
USDTRY,20251120,211800,42.3649,42.3651,42.3649,42.3651
USDTRY,20251120,211900,42.3651,42.3651,42.3651,42.3651
USDTRY,20251120,212000,42.3651,42.3651,42.3651,42.3651
USDTRY,20251120,212100,42.3651,42.3651,42.3651,42.3651
USDTRY,20251120,212200,42.3650,42.3650,42.3650,42.3650
USDTRY,20251120,212300,42.3650,42.3650,42.3650,42.3650
USDTRY,20251120,212400,42.3650,42.3650,42.3650,42.3650
USDTRY,20251120,212500,42.3650,42.3650,42.3650,42.3650
USDTRY,20251120,212600,42.3650,42.3650,42.3650,42.3650
USDTRY,20251120,212700,42.3650,42.3650,42.3650,42.3650
USDTRY,20251120,212800,42.3650,42.3650,42.3650,42.3650
USDTRY,20251120,212900,42.3650,42.3650,42.3650,42.3650
USDTRY,20251120,213000,42.3650,42.3679,42.3650,42.3679
USDTRY,20251120,213100,42.3670,42.3673,42.3670,42.3673
USDTRY,20251120,213200,42.3673,42.3673,42.3673,42.3673
USDTRY,20251120,213300,42.3673,42.3673,42.3673,42.3673
USDTRY,20251120,213400,42.3673,42.3673,42.3673,42.3673
USDTRY,20251120,213500,42.3673,42.3673,42.3673,42.3673
USDTRY,20251120,213600,42.3673,42.3673,42.3673,42.3673
USDTRY,20251120,213700,42.3673,42.3673,42.3673,42.3673
USDTRY,20251120,213800,42.3682,42.3682,42.3682,42.3682
USDTRY,20251120,213900,42.3682,42.3682,42.3682,42.3682
USDTRY,20251120,214000,42.3682,42.3682,42.3682,42.3682
USDTRY,20251120,214100,42.3682,42.3682,42.3656,42.3656
USDTRY,20251120,214200,42.3655,42.3657,42.3655,42.3657
USDTRY,20251120,214300,42.3658,42.3658,42.3658,42.3658
USDTRY,20251120,214400,42.3659,42.3659,42.3653,42.3653
USDTRY,20251120,214500,42.3653,42.3653,42.3653,42.3653
USDTRY,20251120,214600,42.3655,42.3655,42.3655,42.3655
USDTRY,20251120,214700,42.3655,42.3655,42.3655,42.3655
USDTRY,20251120,214800,42.3655,42.3655,42.3655,42.3655
USDTRY,20251120,214900,42.3655,42.3655,42.3655,42.3655
USDTRY,20251120,215000,42.3655,42.3655,42.3655,42.3655
USDTRY,20251120,215100,42.3650,42.3665,42.3650,42.3665
USDTRY,20251120,215200,42.3671,42.3671,42.3671,42.3671
USDTRY,20251120,215300,42.3671,42.3671,42.3671,42.3671
USDTRY,20251120,215400,42.3671,42.3671,42.3671,42.3671
USDTRY,20251120,215500,42.3671,42.3671,42.3671,42.3671
USDTRY,20251120,215600,42.3671,42.3671,42.3671,42.3671
USDTRY,20251120,215700,42.3671,42.3671,42.3671,42.3671
USDTRY,20251120,215800,42.3671,42.3671,42.3671,42.3671
USDTRY,20251120,215900,42.3671,42.3671,42.3671,42.3671
USDTRY,20251120,220000,42.3671,42.3671,42.3671,42.3671
USDTRY,20251120,220100,42.3671,42.3671,42.3671,42.3671
USDTRY,20251120,220200,42.3671,42.3671,42.3660,42.3660
USDTRY,20251120,220300,42.3657,42.3657,42.3651,42.3653
USDTRY,20251120,220400,42.3654,42.3654,42.3653,42.3653
USDTRY,20251120,220500,42.3653,42.3653,42.3653,42.3653
USDTRY,20251120,220600,42.3653,42.3653,42.3653,42.3653
USDTRY,20251120,220700,42.3653,42.3653,42.3653,42.3653
USDTRY,20251120,220800,42.3653,42.3653,42.3653,42.3653
USDTRY,20251120,220900,42.3653,42.3653,42.3653,42.3653
USDTRY,20251120,221000,42.3653,42.3653,42.3653,42.3653
USDTRY,20251120,221100,42.3653,42.3653,42.3653,42.3653
USDTRY,20251120,221200,42.3653,42.3653,42.3653,42.3653
USDTRY,20251120,221300,42.3653,42.3653,42.3653,42.3653
USDTRY,20251120,221400,42.3653,42.3656,42.3653,42.3656
USDTRY,20251120,221500,42.3656,42.3656,42.3656,42.3656
USDTRY,20251120,221600,42.3656,42.3656,42.3656,42.3656
USDTRY,20251120,221700,42.3656,42.3656,42.3656,42.3656
USDTRY,20251120,221800,42.3656,42.3656,42.3656,42.3656
USDTRY,20251120,221900,42.3656,42.3656,42.3656,42.3656
USDTRY,20251120,222000,42.3656,42.3656,42.3656,42.3656
USDTRY,20251120,222100,42.3656,42.3656,42.3656,42.3656
USDTRY,20251120,222200,42.3656,42.3656,42.3656,42.3656
USDTRY,20251120,222300,42.3656,42.3656,42.3656,42.3656
USDTRY,20251120,222400,42.3656,42.3656,42.3656,42.3656
USDTRY,20251120,222500,42.3656,42.3656,42.3656,42.3656
USDTRY,20251120,222600,42.3656,42.3656,42.3656,42.3656
USDTRY,20251120,222700,42.3656,42.3656,42.3656,42.3656
USDTRY,20251120,222800,42.3656,42.3678,42.3656,42.3678
USDTRY,20251120,222900,42.3678,42.3678,42.3678,42.3678
USDTRY,20251120,223000,42.3678,42.3678,42.3678,42.3678
USDTRY,20251120,223100,42.3678,42.3678,42.3678,42.3678
USDTRY,20251120,223200,42.3678,42.3678,42.3678,42.3678
USDTRY,20251120,223300,42.3678,42.3678,42.3678,42.3678
USDTRY,20251120,223400,42.3678,42.3678,42.3678,42.3678
USDTRY,20251120,223500,42.3678,42.3678,42.3678,42.3678
USDTRY,20251120,223600,42.3678,42.3678,42.3678,42.3678
USDTRY,20251120,223700,42.3678,42.3678,42.3678,42.3678
USDTRY,20251120,223800,42.3678,42.3678,42.3678,42.3678
USDTRY,20251120,223900,42.3678,42.3678,42.3678,42.3678
USDTRY,20251120,224000,42.3678,42.3678,42.3678,42.3678
USDTRY,20251120,224100,42.3678,42.3678,42.3678,42.3678
USDTRY,20251120,224200,42.3678,42.3678,42.3678,42.3678
USDTRY,20251120,224300,42.3678,42.3678,42.3678,42.3678
USDTRY,20251120,224400,42.3678,42.3678,42.3678,42.3678
USDTRY,20251120,224500,42.3678,42.3678,42.3678,42.3678
USDTRY,20251120,224600,42.3683,42.3683,42.3683,42.3683
USDTRY,20251120,224700,42.3683,42.3683,42.3683,42.3683
USDTRY,20251120,224800,42.3683,42.3683,42.3683,42.3683
USDTRY,20251120,224900,42.3683,42.3683,42.3683,42.3683
USDTRY,20251120,225000,42.3683,42.3683,42.3683,42.3683
USDTRY,20251120,225100,42.3675,42.3675,42.3675,42.3675
USDTRY,20251120,225200,42.3675,42.3675,42.3675,42.3675
USDTRY,20251120,225300,42.3675,42.3675,42.3675,42.3675
USDTRY,20251120,225400,42.3675,42.3675,42.3675,42.3675
USDTRY,20251120,225500,42.3675,42.3675,42.3664,42.3664
USDTRY,20251120,225600,42.3664,42.3664,42.3664,42.3664
USDTRY,20251120,225700,42.3664,42.3664,42.3664,42.3664
USDTRY,20251120,225800,42.3664,42.3664,42.3664,42.3664
USDTRY,20251120,225900,42.3664,42.3664,42.3664,42.3664
USDTRY,20251120,230000,42.3664,42.3664,42.3664,42.3664
USDTRY,20251120,230100,42.3664,42.3664,42.3664,42.3664
USDTRY,20251120,230200,42.3664,42.3664,42.3664,42.3664
USDTRY,20251120,230300,42.3664,42.3664,42.3664,42.3664
USDTRY,20251120,230400,42.3664,42.3664,42.3664,42.3664
USDTRY,20251120,230500,42.4362,42.4362,42.4351,42.4351
USDTRY,20251120,230600,42.4351,42.4351,42.4351,42.4351
USDTRY,20251120,230700,42.4314,42.4322,42.4288,42.4289
USDTRY,20251120,230800,42.4289,42.4310,42.4289,42.4293
USDTRY,20251120,230900,42.4281,42.4286,42.4281,42.4286
USDTRY,20251120,231000,42.4286,42.4286,42.4286,42.4286
USDTRY,20251120,231100,42.4286,42.4286,42.4286,42.4286
USDTRY,20251120,231200,42.4286,42.4286,42.4286,42.4286
USDTRY,20251120,231300,42.4286,42.4286,42.4286,42.4286
USDTRY,20251120,231400,42.4286,42.4286,42.4286,42.4286
USDTRY,20251120,231500,42.4286,42.4286,42.4286,42.4286
USDTRY,20251120,231600,42.4286,42.4286,42.4286,42.4286
USDTRY,20251120,231700,42.4286,42.4286,42.4286,42.4286
USDTRY,20251120,231800,42.4286,42.4286,42.4286,42.4286
USDTRY,20251120,231900,42.4286,42.4286,42.4286,42.4286
USDTRY,20251120,232000,42.4286,42.4286,42.4286,42.4286
USDTRY,20251120,232100,42.4286,42.4286,42.4286,42.4286
USDTRY,20251120,232200,42.4286,42.4286,42.4286,42.4286
USDTRY,20251120,232300,42.4286,42.4286,42.4286,42.4286
USDTRY,20251120,232400,42.4286,42.4286,42.4286,42.4286
USDTRY,20251120,232500,42.4286,42.4286,42.4286,42.4286
USDTRY,20251120,232600,42.4286,42.4286,42.4286,42.4286
USDTRY,20251120,232700,42.4286,42.4286,42.4286,42.4286
USDTRY,20251120,232800,42.4286,42.4286,42.4286,42.4286
USDTRY,20251120,232900,42.4286,42.4286,42.4286,42.4286
USDTRY,20251120,233000,42.4286,42.4286,42.4286,42.4286
USDTRY,20251120,233100,42.4288,42.4288,42.4288,42.4288
USDTRY,20251120,233200,42.4288,42.4288,42.4288,42.4288
USDTRY,20251120,233300,42.4288,42.4288,42.4288,42.4288
USDTRY,20251120,233400,42.4288,42.4288,42.4288,42.4288
USDTRY,20251120,233500,42.4288,42.4288,42.4288,42.4288
USDTRY,20251120,233600,42.4287,42.4287,42.4287,42.4287
USDTRY,20251120,233700,42.4289,42.4289,42.4289,42.4289
USDTRY,20251120,233800,42.4289,42.4289,42.4289,42.4289
USDTRY,20251120,233900,42.4289,42.4289,42.4289,42.4289
USDTRY,20251120,234000,42.4289,42.4289,42.4289,42.4289
USDTRY,20251120,234100,42.4289,42.4289,42.4289,42.4289
USDTRY,20251120,234200,42.4289,42.4289,42.4289,42.4289
USDTRY,20251120,234300,42.4289,42.4289,42.4289,42.4289
USDTRY,20251120,234400,42.4289,42.4289,42.4289,42.4289
USDTRY,20251120,234500,42.4289,42.4289,42.4289,42.4289
USDTRY,20251120,234600,42.4289,42.4347,42.4289,42.4345
USDTRY,20251120,234700,42.4329,42.4329,42.4297,42.4300
USDTRY,20251120,234800,42.4299,42.4302,42.4290,42.4291
USDTRY,20251120,234900,42.4292,42.4298,42.4292,42.4298
USDTRY,20251120,235000,42.4296,42.4296,42.4296,42.4296
USDTRY,20251120,235100,42.4296,42.4296,42.4296,42.4296
USDTRY,20251120,235200,42.4296,42.4296,42.4296,42.4296
USDTRY,20251120,235300,42.4296,42.4296,42.4296,42.4296
USDTRY,20251120,235400,42.4296,42.4296,42.4296,42.4296
USDTRY,20251120,235500,42.4296,42.4296,42.4296,42.4296
USDTRY,20251120,235600,42.4296,42.4296,42.4296,42.4296
USDTRY,20251120,235700,42.4296,42.4296,42.4296,42.4296
USDTRY,20251120,235800,42.4296,42.4296,42.4296,42.4296
USDTRY,20251120,235900,42.4296,42.4296,42.4296,42.4296
USDTRY,20251121,000000,42.4296,42.4306,42.4293,42.4306
EURHKD,20251120,000100,8.9872,8.9880,8.9872,8.9880
EURHKD,20251120,000200,8.9880,8.9880,8.9880,8.9880
EURHKD,20251120,000300,8.9880,8.9880,8.9880,8.9880
EURHKD,20251120,000400,8.9880,8.9880,8.9880,8.9880
EURHKD,20251120,000500,8.9880,8.9880,8.9880,8.9880
EURHKD,20251120,000600,8.9880,8.9880,8.9880,8.9880
EURHKD,20251120,000700,8.9880,8.9880,8.9880,8.9880
EURHKD,20251120,000800,8.9880,8.9880,8.9880,8.9880
EURHKD,20251120,000900,8.9880,8.9880,8.9880,8.9880
EURHKD,20251120,001000,8.9877,8.9877,8.9877,8.9877
EURHKD,20251120,001100,8.9878,8.9880,8.9878,8.9880
EURHKD,20251120,001200,8.9880,8.9880,8.9879,8.9879
EURHKD,20251120,001300,8.9878,8.9878,8.9872,8.9872
EURHKD,20251120,001400,8.9872,8.9872,8.9872,8.9872
EURHKD,20251120,001500,8.9872,8.9872,8.9872,8.9872
EURHKD,20251120,001600,8.9879,8.9881,8.9879,8.9881
EURHKD,20251120,001700,8.9884,8.9892,8.9884,8.9892
EURHKD,20251120,001800,8.9893,8.9895,8.9893,8.9895
EURHKD,20251120,001900,8.9896,8.9897,8.9896,8.9897
EURHKD,20251120,002000,8.9898,8.9901,8.9898,8.9900
EURHKD,20251120,002100,8.9901,8.9903,8.9901,8.9903
EURHKD,20251120,002200,8.9905,8.9905,8.9904,8.9904
EURHKD,20251120,002300,8.9904,8.9904,8.9904,8.9904
EURHKD,20251120,002400,8.9898,8.9899,8.9898,8.9899
EURHKD,20251120,002500,8.9898,8.9898,8.9898,8.9898
EURHKD,20251120,002600,8.9898,8.9898,8.9898,8.9898
EURHKD,20251120,002700,8.9898,8.9898,8.9898,8.9898
EURHKD,20251120,002800,8.9898,8.9898,8.9898,8.9898
EURHKD,20251120,002900,8.9898,8.9898,8.9898,8.9898
EURHKD,20251120,003000,8.9898,8.9898,8.9898,8.9898
EURHKD,20251120,003100,8.9885,8.9885,8.9885,8.9885
EURHKD,20251120,003200,8.9885,8.9885,8.9885,8.9885
EURHKD,20251120,003300,8.9885,8.9885,8.9877,8.9877
EURHKD,20251120,003400,8.9877,8.9877,8.9877,8.9877
EURHKD,20251120,003500,8.9882,8.9885,8.9882,8.9885
EURHKD,20251120,003600,8.9888,8.9888,8.9887,8.9887
EURHKD,20251120,003700,8.9886,8.9886,8.9884,8.9884
EURHKD,20251120,003800,8.9884,8.9884,8.9880,8.9880
EURHKD,20251120,003900,8.9878,8.9878,8.9878,8.9878
EURHKD,20251120,004000,8.9878,8.9878,8.9876,8.9876
EURHKD,20251120,004100,8.9875,8.9875,8.9875,8.9875
EURHKD,20251120,004200,8.9871,8.9873,8.9871,8.9873
EURHKD,20251120,004300,8.9873,8.9873,8.9873,8.9873
EURHKD,20251120,004400,8.9873,8.9873,8.9873,8.9873
EURHKD,20251120,004500,8.9873,8.9873,8.9864,8.9864
EURHKD,20251120,004600,8.9864,8.9864,8.9864,8.9864
EURHKD,20251120,004700,8.9862,8.9862,8.9862,8.9862
EURHKD,20251120,004800,8.9862,8.9862,8.9861,8.9861
EURHKD,20251120,004900,8.9861,8.9861,8.9861,8.9861
EURHKD,20251120,005000,8.9865,8.9867,8.9865,8.9867
EURHKD,20251120,005100,8.9870,8.9880,8.9870,8.9875
EURHKD,20251120,005200,8.9877,8.9885,8.9877,8.9880
EURHKD,20251120,005300,8.9876,8.9876,8.9865,8.9865
EURHKD,20251120,005400,8.9862,8.9862,8.9858,8.9859
EURHKD,20251120,005500,8.9860,8.9874,8.9860,8.9874
EURHKD,20251120,005600,8.9872,8.9872,8.9872,8.9872
EURHKD,20251120,005700,8.9872,8.9872,8.9844,8.9844
EURHKD,20251120,005800,8.9841,8.9841,8.9832,8.9832
EURHKD,20251120,005900,8.9831,8.9852,8.9831,8.9852
EURHKD,20251120,010000,8.9853,8.9854,8.9853,8.9854
EURHKD,20251120,010100,8.9855,8.9855,8.9832,8.9832
EURHKD,20251120,010200,8.9828,8.9828,8.9811,8.9811
EURHKD,20251120,010300,8.9810,8.9818,8.9810,8.9818
EURHKD,20251120,010400,8.9817,8.9820,8.9811,8.9820
EURHKD,20251120,010500,8.9822,8.9826,8.9822,8.9825
EURHKD,20251120,010600,8.9824,8.9824,8.9801,8.9801
EURHKD,20251120,010700,8.9800,8.9805,8.9799,8.9805
EURHKD,20251120,010800,8.9808,8.9811,8.9808,8.9810
EURHKD,20251120,010900,8.9809,8.9811,8.9809,8.9811
EURHKD,20251120,011000,8.9812,8.9814,8.9812,8.9814
EURHKD,20251120,011100,8.9816,8.9816,8.9816,8.9816
EURHKD,20251120,011200,8.9815,8.9815,8.9810,8.9810
EURHKD,20251120,011300,8.9809,8.9809,8.9804,8.9804
EURHKD,20251120,011400,8.9802,8.9804,8.9802,8.9804
EURHKD,20251120,011500,8.9805,8.9806,8.9805,8.9806
EURHKD,20251120,011600,8.9806,8.9806,8.9801,8.9802
EURHKD,20251120,011700,8.9804,8.9808,8.9804,8.9808
EURHKD,20251120,011800,8.9809,8.9809,8.9807,8.9808
EURHKD,20251120,011900,8.9809,8.9811,8.9809,8.9809
EURHKD,20251120,012000,8.9810,8.9810,8.9806,8.9806
EURHKD,20251120,012100,8.9805,8.9806,8.9799,8.9799
EURHKD,20251120,012200,8.9798,8.9798,8.9789,8.9789
EURHKD,20251120,012300,8.9790,8.9794,8.9790,8.9794
EURHKD,20251120,012400,8.9793,8.9793,8.9790,8.9791
EURHKD,20251120,012500,8.9792,8.9792,8.9790,8.9790
EURHKD,20251120,012600,8.9791,8.9792,8.9789,8.9789
EURHKD,20251120,012700,8.9783,8.9793,8.9781,8.9791
EURHKD,20251120,012800,8.9790,8.9790,8.9789,8.9789
EURHKD,20251120,012900,8.9790,8.9792,8.9790,8.9792
EURHKD,20251120,013000,8.9793,8.9793,8.9787,8.9787
EURHKD,20251120,013100,8.9786,8.9786,8.9785,8.9785
EURHKD,20251120,013200,8.9785,8.9785,8.9784,8.9784
EURHKD,20251120,013300,8.9784,8.9784,8.9784,8.9784
EURHKD,20251120,013400,8.9785,8.9787,8.9785,8.9787
EURHKD,20251120,013500,8.9788,8.9796,8.9788,8.9796
EURHKD,20251120,013600,8.9795,8.9795,8.9795,8.9795
EURHKD,20251120,013700,8.9795,8.9795,8.9789,8.9789
EURHKD,20251120,013800,8.9787,8.9790,8.9786,8.9790
EURHKD,20251120,013900,8.9790,8.9790,8.9790,8.9790
EURHKD,20251120,014000,8.9792,8.9792,8.9792,8.9792
EURHKD,20251120,014100,8.9792,8.9793,8.9792,8.9792
EURHKD,20251120,014200,8.9792,8.9795,8.9792,8.9795
EURHKD,20251120,014300,8.9795,8.9795,8.9795,8.9795
EURHKD,20251120,014400,8.9794,8.9794,8.9785,8.9785
EURHKD,20251120,014500,8.9784,8.9784,8.9782,8.9782
EURHKD,20251120,014600,8.9781,8.9781,8.9781,8.9781
EURHKD,20251120,014700,8.9781,8.9783,8.9781,8.9783
EURHKD,20251120,014800,8.9783,8.9783,8.9783,8.9783
EURHKD,20251120,014900,8.9784,8.9784,8.9782,8.9782
EURHKD,20251120,015000,8.9781,8.9782,8.9781,8.9782
EURHKD,20251120,015100,8.9785,8.9790,8.9785,8.9790
EURHKD,20251120,015200,8.9791,8.9796,8.9791,8.9795
EURHKD,20251120,015300,8.9794,8.9794,8.9792,8.9792
EURHKD,20251120,015400,8.9791,8.9791,8.9789,8.9789
EURHKD,20251120,015500,8.9788,8.9788,8.9784,8.9785
EURHKD,20251120,015600,8.9786,8.9787,8.9782,8.9782
EURHKD,20251120,015700,8.9781,8.9781,8.9775,8.9776
EURHKD,20251120,015800,8.9780,8.9792,8.9780,8.9792
EURHKD,20251120,015900,8.9794,8.9810,8.9794,8.9810
EURHKD,20251120,020000,8.9809,8.9809,8.9801,8.9801
EURHKD,20251120,020100,8.9800,8.9804,8.9799,8.9804
EURHKD,20251120,020200,8.9805,8.9805,8.9803,8.9803
EURHKD,20251120,020300,8.9802,8.9802,8.9792,8.9794
EURHKD,20251120,020400,8.9790,8.9790,8.9785,8.9785
EURHKD,20251120,020500,8.9787,8.9790,8.9787,8.9789
EURHKD,20251120,020600,8.9790,8.9791,8.9790,8.9790
EURHKD,20251120,020700,8.9786,8.9786,8.9782,8.9783
EURHKD,20251120,020800,8.9782,8.9782,8.9776,8.9777
EURHKD,20251120,020900,8.9778,8.9778,8.9778,8.9778
EURHKD,20251120,021000,8.9777,8.9777,8.9776,8.9777
EURHKD,20251120,021100,8.9776,8.9776,8.9776,8.9776
EURHKD,20251120,021200,8.9776,8.9776,8.9771,8.9772
EURHKD,20251120,021300,8.9776,8.9780,8.9776,8.9777
EURHKD,20251120,021400,8.9773,8.9782,8.9771,8.9782
EURHKD,20251120,021500,8.9781,8.9781,8.9776,8.9776
EURHKD,20251120,021600,8.9777,8.9777,8.9776,8.9776
EURHKD,20251120,021700,8.9777,8.9779,8.9777,8.9778
EURHKD,20251120,021800,8.9776,8.9776,8.9776,8.9776
EURHKD,20251120,021900,8.9772,8.9772,8.9762,8.9762
EURHKD,20251120,022000,8.9760,8.9760,8.9752,8.9752
EURHKD,20251120,022100,8.9750,8.9750,8.9747,8.9747
EURHKD,20251120,022200,8.9746,8.9746,8.9745,8.9745
EURHKD,20251120,022300,8.9746,8.9754,8.9746,8.9754
EURHKD,20251120,022400,8.9756,8.9758,8.9754,8.9756
EURHKD,20251120,022500,8.9757,8.9757,8.9755,8.9755
EURHKD,20251120,022600,8.9753,8.9753,8.9748,8.9748
EURHKD,20251120,022700,8.9747,8.9747,8.9742,8.9742
EURHKD,20251120,022800,8.9741,8.9741,8.9729,8.9730
EURHKD,20251120,022900,8.9731,8.9736,8.9731,8.9735
EURHKD,20251120,023000,8.9734,8.9734,8.9731,8.9731
EURHKD,20251120,023100,8.9732,8.9743,8.9732,8.9739
EURHKD,20251120,023200,8.9736,8.9747,8.9735,8.9747
EURHKD,20251120,023300,8.9749,8.9760,8.9747,8.9760
EURHKD,20251120,023400,8.9759,8.9759,8.9747,8.9748
EURHKD,20251120,023500,8.9749,8.9755,8.9749,8.9755
EURHKD,20251120,023600,8.9754,8.9754,8.9746,8.9746
EURHKD,20251120,023700,8.9744,8.9744,8.9738,8.9740
EURHKD,20251120,023800,8.9741,8.9741,8.9739,8.9739
EURHKD,20251120,023900,8.9736,8.9736,8.9732,8.9732
EURHKD,20251120,024000,8.9733,8.9740,8.9733,8.9740
EURHKD,20251120,024100,8.9741,8.9742,8.9741,8.9741
EURHKD,20251120,024200,8.9742,8.9743,8.9741,8.9741
EURHKD,20251120,024300,8.9741,8.9743,8.9741,8.9743
EURHKD,20251120,024400,8.9743,8.9744,8.9743,8.9744
EURHKD,20251120,024500,8.9745,8.9752,8.9745,8.9750
EURHKD,20251120,024600,8.9748,8.9748,8.9739,8.9739
EURHKD,20251120,024700,8.9740,8.9741,8.9737,8.9737
EURHKD,20251120,024800,8.9738,8.9741,8.9738,8.9741
EURHKD,20251120,024900,8.9742,8.9744,8.9742,8.9744
EURHKD,20251120,025000,8.9745,8.9745,8.9740,8.9740
EURHKD,20251120,025100,8.9739,8.9739,8.9739,8.9739
EURHKD,20251120,025200,8.9739,8.9739,8.9733,8.9733
EURHKD,20251120,025300,8.9732,8.9732,8.9726,8.9726
EURHKD,20251120,025400,8.9723,8.9726,8.9722,8.9726
EURHKD,20251120,025500,8.9726,8.9726,8.9726,8.9726
EURHKD,20251120,025600,8.9725,8.9732,8.9725,8.9729
EURHKD,20251120,025700,8.9728,8.9728,8.9712,8.9712
EURHKD,20251120,025800,8.9711,8.9712,8.9704,8.9704
EURHKD,20251120,025900,8.9701,8.9701,8.9686,8.9686
EURHKD,20251120,030000,8.9685,8.9685,8.9681,8.9681
EURHKD,20251120,030100,8.9680,8.9681,8.9673,8.9673
EURHKD,20251120,030200,8.9672,8.9672,8.9672,8.9672
EURHKD,20251120,030300,8.9672,8.9672,8.9664,8.9664
EURHKD,20251120,030400,8.9661,8.9667,8.9661,8.9667
EURHKD,20251120,030500,8.9668,8.9670,8.9667,8.9667
EURHKD,20251120,030600,8.9668,8.9669,8.9667,8.9669
EURHKD,20251120,030700,8.9668,8.9668,8.9653,8.9653
EURHKD,20251120,030800,8.9652,8.9654,8.9647,8.9647
EURHKD,20251120,030900,8.9646,8.9654,8.9646,8.9654
EURHKD,20251120,031000,8.9650,8.9650,8.9644,8.9646
EURHKD,20251120,031100,8.9647,8.9653,8.9647,8.9653
EURHKD,20251120,031200,8.9656,8.9669,8.9656,8.9669
EURHKD,20251120,031300,8.9670,8.9673,8.9670,8.9673
EURHKD,20251120,031400,8.9674,8.9681,8.9674,8.9681
EURHKD,20251120,031500,8.9682,8.9683,8.9676,8.9676
EURHKD,20251120,031600,8.9671,8.9673,8.9669,8.9673
EURHKD,20251120,031700,8.9672,8.9673,8.9669,8.9669
EURHKD,20251120,031800,8.9667,8.9667,8.9661,8.9662
EURHKD,20251120,031900,8.9663,8.9664,8.9663,8.9663
EURHKD,20251120,032000,8.9659,8.9659,8.9654,8.9654
EURHKD,20251120,032100,8.9653,8.9656,8.9650,8.9652
EURHKD,20251120,032200,8.9653,8.9658,8.9653,8.9657
EURHKD,20251120,032300,8.9656,8.9656,8.9653,8.9653
EURHKD,20251120,032400,8.9652,8.9652,8.9652,8.9652
EURHKD,20251120,032500,8.9655,8.9659,8.9655,8.9655
EURHKD,20251120,032600,8.9656,8.9656,8.9656,8.9656
EURHKD,20251120,032700,8.9656,8.9661,8.9656,8.9661
EURHKD,20251120,032800,8.9661,8.9661,8.9661,8.9661
EURHKD,20251120,032900,8.9660,8.9660,8.9659,8.9659
EURHKD,20251120,033000,8.9658,8.9658,8.9655,8.9655
EURHKD,20251120,033100,8.9654,8.9655,8.9654,8.9655
EURHKD,20251120,033200,8.9657,8.9666,8.9657,8.9666
EURHKD,20251120,033300,8.9667,8.9667,8.9666,8.9666
EURHKD,20251120,033400,8.9665,8.9665,8.9663,8.9663
EURHKD,20251120,033500,8.9663,8.9663,8.9663,8.9663
EURHKD,20251120,033600,8.9665,8.9667,8.9665,8.9667
EURHKD,20251120,033700,8.9669,8.9669,8.9661,8.9661
EURHKD,20251120,033800,8.9661,8.9661,8.9661,8.9661
EURHKD,20251120,033900,8.9660,8.9660,8.9652,8.9652
EURHKD,20251120,034000,8.9653,8.9655,8.9653,8.9655
EURHKD,20251120,034100,8.9657,8.9658,8.9657,8.9658
EURHKD,20251120,034200,8.9660,8.9660,8.9660,8.9660
EURHKD,20251120,034300,8.9661,8.9663,8.9661,8.9663
EURHKD,20251120,034400,8.9661,8.9661,8.9661,8.9661
EURHKD,20251120,034500,8.9656,8.9660,8.9656,8.9660
EURHKD,20251120,034600,8.9661,8.9664,8.9661,8.9664
EURHKD,20251120,034700,8.9665,8.9673,8.9665,8.9673
EURHKD,20251120,034800,8.9676,8.9676,8.9676,8.9676
EURHKD,20251120,034900,8.9676,8.9676,8.9676,8.9676
EURHKD,20251120,035000,8.9674,8.9675,8.9674,8.9675
EURHKD,20251120,035100,8.9676,8.9678,8.9676,8.9678
EURHKD,20251120,035200,8.9677,8.9677,8.9676,8.9676
EURHKD,20251120,035300,8.9677,8.9678,8.9677,8.9678
EURHKD,20251120,035400,8.9679,8.9679,8.9679,8.9679
EURHKD,20251120,035500,8.9679,8.9679,8.9677,8.9678
EURHKD,20251120,035600,8.9680,8.9680,8.9680,8.9680
EURHKD,20251120,035700,8.9682,8.9684,8.9682,8.9684
EURHKD,20251120,035800,8.9684,8.9686,8.9684,8.9686
EURHKD,20251120,035900,8.9686,8.9686,8.9686,8.9686
EURHKD,20251120,040000,8.9686,8.9688,8.9686,8.9688
EURHKD,20251120,040100,8.9687,8.9699,8.9687,8.9696
EURHKD,20251120,040200,8.9691,8.9691,8.9687,8.9687
EURHKD,20251120,040300,8.9685,8.9691,8.9684,8.9691
EURHKD,20251120,040400,8.9694,8.9699,8.9694,8.9699
EURHKD,20251120,040500,8.9698,8.9698,8.9691,8.9691
EURHKD,20251120,040600,8.9690,8.9690,8.9688,8.9690
EURHKD,20251120,040700,8.9691,8.9691,8.9678,8.9678
EURHKD,20251120,040800,8.9677,8.9680,8.9677,8.9680
EURHKD,20251120,040900,8.9680,8.9683,8.9680,8.9683
EURHKD,20251120,041000,8.9682,8.9682,8.9680,8.9680
EURHKD,20251120,041100,8.9679,8.9679,8.9678,8.9679
EURHKD,20251120,041200,8.9679,8.9679,8.9679,8.9679
EURHKD,20251120,041300,8.9679,8.9679,8.9678,8.9678
EURHKD,20251120,041400,8.9678,8.9678,8.9678,8.9678
EURHKD,20251120,041500,8.9671,8.9671,8.9670,8.9670
EURHKD,20251120,041600,8.9671,8.9671,8.9671,8.9671
EURHKD,20251120,041700,8.9671,8.9676,8.9671,8.9676
EURHKD,20251120,041800,8.9676,8.9676,8.9676,8.9676
EURHKD,20251120,041900,8.9676,8.9676,8.9676,8.9676
EURHKD,20251120,042000,8.9668,8.9668,8.9668,8.9668
EURHKD,20251120,042100,8.9668,8.9668,8.9665,8.9666
EURHKD,20251120,042200,8.9667,8.9670,8.9667,8.9670
EURHKD,20251120,042300,8.9671,8.9674,8.9671,8.9674
EURHKD,20251120,042400,8.9677,8.9681,8.9676,8.9676
EURHKD,20251120,042500,8.9677,8.9678,8.9677,8.9678
EURHKD,20251120,042600,8.9679,8.9679,8.9679,8.9679
EURHKD,20251120,042700,8.9679,8.9685,8.9679,8.9685
EURHKD,20251120,042800,8.9686,8.9687,8.9684,8.9684
EURHKD,20251120,042900,8.9683,8.9683,8.9682,8.9682
EURHKD,20251120,043000,8.9683,8.9683,8.9681,8.9681
EURHKD,20251120,043100,8.9681,8.9681,8.9681,8.9681
EURHKD,20251120,043200,8.9673,8.9673,8.9673,8.9673
EURHKD,20251120,043300,8.9674,8.9675,8.9674,8.9675
EURHKD,20251120,043400,8.9675,8.9679,8.9675,8.9677
EURHKD,20251120,043500,8.9676,8.9676,8.9674,8.9674
EURHKD,20251120,043600,8.9671,8.9672,8.9670,8.9672
EURHKD,20251120,043700,8.9674,8.9676,8.9674,8.9675
EURHKD,20251120,043800,8.9673,8.9673,8.9664,8.9664
EURHKD,20251120,043900,8.9663,8.9663,8.9660,8.9660
EURHKD,20251120,044000,8.9660,8.9660,8.9653,8.9653
EURHKD,20251120,044100,8.9652,8.9652,8.9652,8.9652
EURHKD,20251120,044200,8.9652,8.9652,8.9652,8.9652
EURHKD,20251120,044300,8.9652,8.9652,8.9640,8.9642
EURHKD,20251120,044400,8.9641,8.9641,8.9620,8.9624
EURHKD,20251120,044500,8.9623,8.9623,8.9615,8.9616
EURHKD,20251120,044600,8.9616,8.9616,8.9616,8.9616
EURHKD,20251120,044700,8.9611,8.9611,8.9605,8.9611
EURHKD,20251120,044800,8.9613,8.9616,8.9613,8.9616
EURHKD,20251120,044900,8.9616,8.9616,8.9612,8.9612
EURHKD,20251120,045000,8.9611,8.9617,8.9611,8.9617
EURHKD,20251120,045100,8.9620,8.9624,8.9620,8.9624
EURHKD,20251120,045200,8.9625,8.9632,8.9625,8.9632
EURHKD,20251120,045300,8.9633,8.9633,8.9625,8.9625
EURHKD,20251120,045400,8.9626,8.9633,8.9626,8.9633
EURHKD,20251120,045500,8.9634,8.9636,8.9634,8.9636
EURHKD,20251120,045600,8.9636,8.9636,8.9636,8.9636
EURHKD,20251120,045700,8.9633,8.9633,8.9630,8.9630
EURHKD,20251120,045800,8.9629,8.9630,8.9629,8.9630
EURHKD,20251120,045900,8.9626,8.9629,8.9624,8.9629
EURHKD,20251120,050000,8.9629,8.9632,8.9629,8.9632
EURHKD,20251120,050100,8.9631,8.9631,8.9630,8.9630
EURHKD,20251120,050200,8.9630,8.9630,8.9630,8.9630
EURHKD,20251120,050300,8.9631,8.9631,8.9631,8.9631
EURHKD,20251120,050400,8.9631,8.9631,8.9631,8.9631
EURHKD,20251120,050500,8.9631,8.9631,8.9629,8.9629
EURHKD,20251120,050600,8.9628,8.9629,8.9627,8.9629
EURHKD,20251120,050700,8.9633,8.9642,8.9633,8.9642
EURHKD,20251120,050800,8.9643,8.9643,8.9642,8.9643
EURHKD,20251120,050900,8.9644,8.9653,8.9644,8.9652
EURHKD,20251120,051000,8.9652,8.9652,8.9652,8.9652
EURHKD,20251120,051100,8.9652,8.9652,8.9652,8.9652
EURHKD,20251120,051200,8.9653,8.9653,8.9653,8.9653
EURHKD,20251120,051300,8.9646,8.9646,8.9642,8.9642
EURHKD,20251120,051400,8.9642,8.9642,8.9642,8.9642
EURHKD,20251120,051500,8.9642,8.9642,8.9642,8.9642
EURHKD,20251120,051600,8.9648,8.9648,8.9648,8.9648
EURHKD,20251120,051700,8.9649,8.9649,8.9649,8.9649
EURHKD,20251120,051800,8.9649,8.9649,8.9649,8.9649
EURHKD,20251120,051900,8.9649,8.9650,8.9649,8.9650
EURHKD,20251120,052000,8.9650,8.9650,8.9650,8.9650
EURHKD,20251120,052100,8.9650,8.9650,8.9650,8.9650
EURHKD,20251120,052200,8.9654,8.9654,8.9654,8.9654
EURHKD,20251120,052300,8.9654,8.9654,8.9654,8.9654
EURHKD,20251120,052400,8.9649,8.9649,8.9647,8.9647
EURHKD,20251120,052500,8.9644,8.9644,8.9642,8.9643
EURHKD,20251120,052600,8.9648,8.9648,8.9648,8.9648
EURHKD,20251120,052700,8.9649,8.9649,8.9648,8.9648
EURHKD,20251120,052800,8.9648,8.9649,8.9648,8.9649
EURHKD,20251120,052900,8.9650,8.9652,8.9650,8.9652
EURHKD,20251120,053000,8.9653,8.9653,8.9653,8.9653
EURHKD,20251120,053100,8.9653,8.9653,8.9653,8.9653
EURHKD,20251120,053200,8.9653,8.9655,8.9653,8.9655
EURHKD,20251120,053300,8.9655,8.9655,8.9655,8.9655
EURHKD,20251120,053400,8.9656,8.9656,8.9656,8.9656
EURHKD,20251120,053500,8.9656,8.9656,8.9656,8.9656
EURHKD,20251120,053600,8.9656,8.9656,8.9656,8.9656
EURHKD,20251120,053700,8.9656,8.9656,8.9656,8.9656
EURHKD,20251120,053800,8.9656,8.9659,8.9656,8.9658
EURHKD,20251120,053900,8.9657,8.9657,8.9656,8.9656
EURHKD,20251120,054000,8.9656,8.9657,8.9654,8.9657
EURHKD,20251120,054100,8.9658,8.9662,8.9658,8.9659
EURHKD,20251120,054200,8.9658,8.9658,8.9657,8.9657
EURHKD,20251120,054300,8.9654,8.9656,8.9654,8.9656
EURHKD,20251120,054400,8.9656,8.9656,8.9656,8.9656
EURHKD,20251120,054500,8.9660,8.9660,8.9660,8.9660
EURHKD,20251120,054600,8.9663,8.9663,8.9663,8.9663
EURHKD,20251120,054700,8.9663,8.9663,8.9663,8.9663
EURHKD,20251120,054800,8.9663,8.9663,8.9663,8.9663
EURHKD,20251120,054900,8.9663,8.9663,8.9663,8.9663
EURHKD,20251120,055000,8.9667,8.9667,8.9666,8.9666
EURHKD,20251120,055100,8.9665,8.9665,8.9665,8.9665
EURHKD,20251120,055200,8.9665,8.9665,8.9665,8.9665
EURHKD,20251120,055300,8.9665,8.9665,8.9665,8.9665
EURHKD,20251120,055400,8.9660,8.9660,8.9660,8.9660
EURHKD,20251120,055500,8.9660,8.9660,8.9660,8.9660
EURHKD,20251120,055600,8.9659,8.9662,8.9659,8.9662
EURHKD,20251120,055700,8.9665,8.9665,8.9664,8.9664
EURHKD,20251120,055800,8.9664,8.9670,8.9664,8.9670
EURHKD,20251120,055900,8.9669,8.9669,8.9666,8.9666
EURHKD,20251120,060000,8.9666,8.9666,8.9666,8.9666
EURHKD,20251120,060100,8.9667,8.9667,8.9660,8.9660
EURHKD,20251120,060200,8.9659,8.9659,8.9659,8.9659
EURHKD,20251120,060300,8.9659,8.9659,8.9659,8.9659
EURHKD,20251120,060400,8.9657,8.9657,8.9643,8.9643
EURHKD,20251120,060500,8.9642,8.9642,8.9641,8.9642
EURHKD,20251120,060600,8.9641,8.9641,8.9641,8.9641
EURHKD,20251120,060700,8.9641,8.9641,8.9639,8.9639
EURHKD,20251120,060800,8.9642,8.9643,8.9638,8.9638
EURHKD,20251120,060900,8.9637,8.9639,8.9637,8.9639
EURHKD,20251120,061000,8.9640,8.9645,8.9640,8.9642
EURHKD,20251120,061100,8.9640,8.9640,8.9636,8.9636
EURHKD,20251120,061200,8.9637,8.9637,8.9637,8.9637
EURHKD,20251120,061300,8.9637,8.9637,8.9635,8.9635
EURHKD,20251120,061400,8.9634,8.9634,8.9633,8.9633
EURHKD,20251120,061500,8.9633,8.9634,8.9633,8.9634
EURHKD,20251120,061600,8.9635,8.9643,8.9635,8.9643
EURHKD,20251120,061700,8.9644,8.9644,8.9644,8.9644
EURHKD,20251120,061800,8.9643,8.9643,8.9643,8.9643
EURHKD,20251120,061900,8.9643,8.9643,8.9639,8.9639
EURHKD,20251120,062000,8.9631,8.9631,8.9630,8.9630
EURHKD,20251120,062100,8.9631,8.9632,8.9631,8.9632
EURHKD,20251120,062200,8.9632,8.9632,8.9632,8.9632
EURHKD,20251120,062300,8.9631,8.9631,8.9631,8.9631
EURHKD,20251120,062400,8.9632,8.9633,8.9632,8.9633
EURHKD,20251120,062500,8.9633,8.9633,8.9633,8.9633
EURHKD,20251120,062600,8.9633,8.9633,8.9633,8.9633
EURHKD,20251120,062700,8.9633,8.9633,8.9633,8.9633
EURHKD,20251120,062800,8.9641,8.9641,8.9637,8.9637
EURHKD,20251120,062900,8.9636,8.9636,8.9636,8.9636
EURHKD,20251120,063000,8.9636,8.9636,8.9636,8.9636
EURHKD,20251120,063100,8.9637,8.9637,8.9637,8.9637
EURHKD,20251120,063200,8.9638,8.9638,8.9638,8.9638
EURHKD,20251120,063300,8.9638,8.9638,8.9633,8.9633
EURHKD,20251120,063400,8.9633,8.9633,8.9633,8.9633
EURHKD,20251120,063500,8.9633,8.9633,8.9629,8.9629
EURHKD,20251120,063600,8.9628,8.9628,8.9627,8.9627
EURHKD,20251120,063700,8.9627,8.9627,8.9626,8.9626
EURHKD,20251120,063800,8.9627,8.9633,8.9627,8.9633
EURHKD,20251120,063900,8.9631,8.9631,8.9625,8.9625
EURHKD,20251120,064000,8.9624,8.9624,8.9623,8.9624
EURHKD,20251120,064100,8.9626,8.9634,8.9626,8.9634
EURHKD,20251120,064200,8.9633,8.9633,8.9628,8.9628
EURHKD,20251120,064300,8.9630,8.9634,8.9630,8.9634
EURHKD,20251120,064400,8.9633,8.9633,8.9633,8.9633
EURHKD,20251120,064500,8.9635,8.9635,8.9635,8.9635
EURHKD,20251120,064600,8.9635,8.9635,8.9635,8.9635
EURHKD,20251120,064700,8.9635,8.9641,8.9635,8.9641
EURHKD,20251120,064800,8.9641,8.9641,8.9640,8.9640
EURHKD,20251120,064900,8.9639,8.9639,8.9637,8.9637
EURHKD,20251120,065000,8.9637,8.9637,8.9637,8.9637
EURHKD,20251120,065100,8.9637,8.9637,8.9637,8.9637
EURHKD,20251120,065200,8.9639,8.9642,8.9639,8.9642
EURHKD,20251120,065300,8.9643,8.9646,8.9643,8.9646
EURHKD,20251120,065400,8.9647,8.9647,8.9641,8.9641
EURHKD,20251120,065500,8.9640,8.9641,8.9639,8.9641
EURHKD,20251120,065600,8.9643,8.9643,8.9641,8.9641
EURHKD,20251120,065700,8.9642,8.9648,8.9642,8.9647
EURHKD,20251120,065800,8.9646,8.9646,8.9646,8.9646
EURHKD,20251120,065900,8.9646,8.9646,8.9638,8.9638
EURHKD,20251120,070000,8.9637,8.9637,8.9626,8.9626
EURHKD,20251120,070100,8.9625,8.9625,8.9619,8.9619
EURHKD,20251120,070200,8.9617,8.9617,8.9614,8.9615
EURHKD,20251120,070300,8.9619,8.9632,8.9619,8.9632
EURHKD,20251120,070400,8.9634,8.9638,8.9634,8.9638
EURHKD,20251120,070500,8.9639,8.9645,8.9639,8.9645
EURHKD,20251120,070600,8.9646,8.9659,8.9646,8.9658
EURHKD,20251120,070700,8.9657,8.9659,8.9657,8.9659
EURHKD,20251120,070800,8.9658,8.9658,8.9657,8.9657
EURHKD,20251120,070900,8.9661,8.9676,8.9661,8.9675
EURHKD,20251120,071000,8.9674,8.9678,8.9673,8.9678
EURHKD,20251120,071100,8.9679,8.9680,8.9678,8.9678
EURHKD,20251120,071200,8.9677,8.9677,8.9676,8.9677
EURHKD,20251120,071300,8.9675,8.9675,8.9671,8.9671
EURHKD,20251120,071400,8.9670,8.9676,8.9669,8.9676
EURHKD,20251120,071500,8.9675,8.9675,8.9674,8.9674
EURHKD,20251120,071600,8.9675,8.9677,8.9675,8.9677
EURHKD,20251120,071700,8.9678,8.9678,8.9673,8.9673
EURHKD,20251120,071800,8.9671,8.9671,8.9661,8.9662
EURHKD,20251120,071900,8.9664,8.9664,8.9664,8.9664
EURHKD,20251120,072000,8.9664,8.9664,8.9663,8.9663
EURHKD,20251120,072100,8.9659,8.9660,8.9659,8.9660
EURHKD,20251120,072200,8.9661,8.9662,8.9661,8.9662
EURHKD,20251120,072300,8.9663,8.9665,8.9663,8.9664
EURHKD,20251120,072400,8.9663,8.9665,8.9663,8.9665
EURHKD,20251120,072500,8.9666,8.9666,8.9666,8.9666
EURHKD,20251120,072600,8.9670,8.9670,8.9666,8.9667
EURHKD,20251120,072700,8.9668,8.9670,8.9666,8.9670
EURHKD,20251120,072800,8.9669,8.9669,8.9659,8.9659
EURHKD,20251120,072900,8.9660,8.9661,8.9659,8.9659
EURHKD,20251120,073000,8.9658,8.9658,8.9657,8.9657
EURHKD,20251120,073100,8.9657,8.9661,8.9657,8.9658
EURHKD,20251120,073200,8.9657,8.9657,8.9653,8.9654
EURHKD,20251120,073300,8.9655,8.9655,8.9645,8.9645
EURHKD,20251120,073400,8.9644,8.9654,8.9644,8.9649
EURHKD,20251120,073500,8.9645,8.9645,8.9633,8.9635
EURHKD,20251120,073600,8.9634,8.9634,8.9633,8.9634
EURHKD,20251120,073700,8.9635,8.9638,8.9634,8.9635
EURHKD,20251120,073800,8.9636,8.9644,8.9636,8.9641
EURHKD,20251120,073900,8.9640,8.9640,8.9636,8.9636
EURHKD,20251120,074000,8.9635,8.9636,8.9634,8.9636
EURHKD,20251120,074100,8.9635,8.9635,8.9622,8.9622
EURHKD,20251120,074200,8.9619,8.9619,8.9614,8.9618
EURHKD,20251120,074300,8.9619,8.9624,8.9619,8.9624
EURHKD,20251120,074400,8.9625,8.9628,8.9625,8.9628
EURHKD,20251120,074500,8.9628,8.9628,8.9628,8.9628
EURHKD,20251120,074600,8.9629,8.9629,8.9628,8.9629
EURHKD,20251120,074700,8.9631,8.9638,8.9631,8.9638
EURHKD,20251120,074800,8.9640,8.9644,8.9640,8.9644
EURHKD,20251120,074900,8.9645,8.9652,8.9645,8.9650
EURHKD,20251120,075000,8.9649,8.9649,8.9646,8.9646
EURHKD,20251120,075100,8.9645,8.9645,8.9645,8.9645
EURHKD,20251120,075200,8.9642,8.9642,8.9631,8.9634
EURHKD,20251120,075300,8.9636,8.9638,8.9636,8.9638
EURHKD,20251120,075400,8.9641,8.9649,8.9641,8.9649
EURHKD,20251120,075500,8.9649,8.9649,8.9649,8.9649
EURHKD,20251120,075600,8.9650,8.9653,8.9650,8.9652
EURHKD,20251120,075700,8.9651,8.9651,8.9645,8.9645
EURHKD,20251120,075800,8.9646,8.9647,8.9646,8.9646
EURHKD,20251120,075900,8.9643,8.9644,8.9643,8.9644
EURHKD,20251120,080000,8.9644,8.9644,8.9644,8.9644
EURHKD,20251120,080100,8.9640,8.9640,8.9627,8.9627
EURHKD,20251120,080200,8.9625,8.9625,8.9618,8.9618
EURHKD,20251120,080300,8.9616,8.9616,8.9612,8.9612
EURHKD,20251120,080400,8.9611,8.9614,8.9611,8.9614
EURHKD,20251120,080500,8.9612,8.9612,8.9608,8.9608
EURHKD,20251120,080600,8.9610,8.9611,8.9610,8.9610
EURHKD,20251120,080700,8.9611,8.9615,8.9611,8.9615
EURHKD,20251120,080800,8.9617,8.9638,8.9617,8.9635
EURHKD,20251120,080900,8.9631,8.9631,8.9615,8.9615
EURHKD,20251120,081000,8.9614,8.9622,8.9614,8.9622
EURHKD,20251120,081100,8.9623,8.9628,8.9621,8.9626
EURHKD,20251120,081200,8.9625,8.9625,8.9619,8.9620
EURHKD,20251120,081300,8.9619,8.9619,8.9614,8.9616
EURHKD,20251120,081400,8.9618,8.9625,8.9618,8.9625
EURHKD,20251120,081500,8.9629,8.9636,8.9629,8.9636
EURHKD,20251120,081600,8.9640,8.9647,8.9640,8.9640
EURHKD,20251120,081700,8.9639,8.9639,8.9627,8.9628
EURHKD,20251120,081800,8.9634,8.9646,8.9634,8.9644
EURHKD,20251120,081900,8.9645,8.9645,8.9645,8.9645
EURHKD,20251120,082000,8.9645,8.9646,8.9645,8.9646
EURHKD,20251120,082100,8.9647,8.9651,8.9647,8.9651
EURHKD,20251120,082200,8.9652,8.9655,8.9652,8.9655
EURHKD,20251120,082300,8.9656,8.9666,8.9656,8.9665
EURHKD,20251120,082400,8.9664,8.9664,8.9659,8.9659
EURHKD,20251120,082500,8.9656,8.9656,8.9642,8.9642
EURHKD,20251120,082600,8.9643,8.9647,8.9642,8.9642
EURHKD,20251120,082700,8.9639,8.9639,8.9629,8.9629
EURHKD,20251120,082800,8.9628,8.9628,8.9625,8.9625
EURHKD,20251120,082900,8.9624,8.9626,8.9618,8.9626
EURHKD,20251120,083000,8.9625,8.9625,8.9624,8.9624
EURHKD,20251120,083100,8.9625,8.9632,8.9625,8.9631
EURHKD,20251120,083200,8.9630,8.9630,8.9629,8.9629
EURHKD,20251120,083300,8.9627,8.9627,8.9614,8.9620
EURHKD,20251120,083400,8.9619,8.9622,8.9618,8.9622
EURHKD,20251120,083500,8.9623,8.9624,8.9620,8.9620
EURHKD,20251120,083600,8.9621,8.9622,8.9621,8.9622
EURHKD,20251120,083700,8.9621,8.9621,8.9617,8.9617
EURHKD,20251120,083800,8.9614,8.9614,8.9607,8.9607
EURHKD,20251120,083900,8.9606,8.9609,8.9606,8.9608
EURHKD,20251120,084000,8.9608,8.9608,8.9607,8.9608
EURHKD,20251120,084100,8.9609,8.9614,8.9609,8.9614
EURHKD,20251120,084200,8.9616,8.9621,8.9616,8.9621
EURHKD,20251120,084300,8.9623,8.9626,8.9623,8.9626
EURHKD,20251120,084400,8.9630,8.9630,8.9627,8.9629
EURHKD,20251120,084500,8.9631,8.9634,8.9631,8.9633
EURHKD,20251120,084600,8.9628,8.9628,8.9620,8.9622
EURHKD,20251120,084700,8.9623,8.9635,8.9623,8.9635
EURHKD,20251120,084800,8.9636,8.9640,8.9636,8.9640
EURHKD,20251120,084900,8.9639,8.9639,8.9639,8.9639
EURHKD,20251120,085000,8.9639,8.9639,8.9634,8.9638
EURHKD,20251120,085100,8.9639,8.9639,8.9633,8.9633
EURHKD,20251120,085200,8.9632,8.9635,8.9631,8.9635
EURHKD,20251120,085300,8.9636,8.9637,8.9636,8.9637
EURHKD,20251120,085400,8.9638,8.9638,8.9636,8.9636
EURHKD,20251120,085500,8.9635,8.9637,8.9634,8.9636
EURHKD,20251120,085600,8.9635,8.9635,8.9633,8.9634
EURHKD,20251120,085700,8.9633,8.9634,8.9633,8.9633
EURHKD,20251120,085800,8.9631,8.9633,8.9630,8.9633
EURHKD,20251120,085900,8.9634,8.9634,8.9634,8.9634
EURHKD,20251120,090000,8.9633,8.9633,8.9628,8.9631
EURHKD,20251120,090100,8.9632,8.9634,8.9628,8.9634
EURHKD,20251120,090200,8.9633,8.9634,8.9632,8.9632
EURHKD,20251120,090300,8.9631,8.9643,8.9630,8.9643
EURHKD,20251120,090400,8.9644,8.9645,8.9641,8.9641
EURHKD,20251120,090500,8.9640,8.9640,8.9633,8.9634
EURHKD,20251120,090600,8.9635,8.9638,8.9635,8.9638
EURHKD,20251120,090700,8.9637,8.9637,8.9631,8.9633
EURHKD,20251120,090800,8.9632,8.9632,8.9620,8.9620
EURHKD,20251120,090900,8.9618,8.9618,8.9609,8.9609
EURHKD,20251120,091000,8.9604,8.9604,8.9587,8.9588
EURHKD,20251120,091100,8.9591,8.9603,8.9591,8.9603
EURHKD,20251120,091200,8.9602,8.9602,8.9588,8.9588
EURHKD,20251120,091300,8.9586,8.9587,8.9584,8.9587
EURHKD,20251120,091400,8.9591,8.9596,8.9591,8.9595
EURHKD,20251120,091500,8.9591,8.9591,8.9574,8.9574
EURHKD,20251120,091600,8.9572,8.9578,8.9572,8.9578
EURHKD,20251120,091700,8.9579,8.9589,8.9574,8.9589
EURHKD,20251120,091800,8.9591,8.9598,8.9591,8.9596
EURHKD,20251120,091900,8.9597,8.9599,8.9594,8.9595
EURHKD,20251120,092000,8.9593,8.9593,8.9590,8.9592
EURHKD,20251120,092100,8.9591,8.9606,8.9591,8.9606
EURHKD,20251120,092200,8.9604,8.9604,8.9601,8.9602
EURHKD,20251120,092300,8.9600,8.9600,8.9596,8.9597
EURHKD,20251120,092400,8.9596,8.9599,8.9596,8.9599
EURHKD,20251120,092500,8.9600,8.9605,8.9600,8.9605
EURHKD,20251120,092600,8.9604,8.9604,8.9595,8.9597
EURHKD,20251120,092700,8.9596,8.9601,8.9596,8.9601
EURHKD,20251120,092800,8.9600,8.9600,8.9597,8.9599
EURHKD,20251120,092900,8.9604,8.9615,8.9604,8.9615
EURHKD,20251120,093000,8.9613,8.9613,8.9603,8.9605
EURHKD,20251120,093100,8.9607,8.9609,8.9604,8.9605
EURHKD,20251120,093200,8.9606,8.9634,8.9606,8.9634
EURHKD,20251120,093300,8.9635,8.9643,8.9635,8.9643
EURHKD,20251120,093400,8.9642,8.9654,8.9642,8.9654
EURHKD,20251120,093500,8.9658,8.9661,8.9647,8.9661
EURHKD,20251120,093600,8.9659,8.9659,8.9656,8.9656
EURHKD,20251120,093700,8.9654,8.9654,8.9637,8.9637
EURHKD,20251120,093800,8.9636,8.9641,8.9632,8.9641
EURHKD,20251120,093900,8.9644,8.9644,8.9633,8.9633
EURHKD,20251120,094000,8.9632,8.9632,8.9629,8.9629
EURHKD,20251120,094100,8.9628,8.9629,8.9627,8.9628
EURHKD,20251120,094200,8.9627,8.9627,8.9622,8.9624
EURHKD,20251120,094300,8.9625,8.9626,8.9624,8.9626
EURHKD,20251120,094400,8.9627,8.9628,8.9627,8.9627
EURHKD,20251120,094500,8.9628,8.9640,8.9628,8.9640
EURHKD,20251120,094600,8.9641,8.9647,8.9641,8.9647
EURHKD,20251120,094700,8.9648,8.9653,8.9648,8.9653
EURHKD,20251120,094800,8.9654,8.9656,8.9654,8.9654
EURHKD,20251120,094900,8.9653,8.9662,8.9653,8.9662
EURHKD,20251120,095000,8.9661,8.9661,8.9659,8.9659
EURHKD,20251120,095100,8.9654,8.9654,8.9650,8.9650
EURHKD,20251120,095200,8.9651,8.9652,8.9651,8.9651
EURHKD,20251120,095300,8.9652,8.9667,8.9652,8.9664
EURHKD,20251120,095400,8.9660,8.9660,8.9652,8.9660
EURHKD,20251120,095500,8.9659,8.9660,8.9657,8.9659
EURHKD,20251120,095600,8.9658,8.9660,8.9658,8.9660
EURHKD,20251120,095700,8.9661,8.9662,8.9660,8.9660
EURHKD,20251120,095800,8.9661,8.9673,8.9661,8.9673
EURHKD,20251120,095900,8.9671,8.9673,8.9669,8.9672
EURHKD,20251120,100000,8.9671,8.9671,8.9667,8.9667
EURHKD,20251120,100100,8.9666,8.9669,8.9662,8.9668
EURHKD,20251120,100200,8.9667,8.9671,8.9667,8.9671
EURHKD,20251120,100300,8.9670,8.9672,8.9664,8.9669
EURHKD,20251120,100400,8.9667,8.9667,8.9661,8.9661
EURHKD,20251120,100500,8.9660,8.9660,8.9654,8.9654
EURHKD,20251120,100600,8.9655,8.9664,8.9655,8.9664
EURHKD,20251120,100700,8.9665,8.9666,8.9663,8.9665
EURHKD,20251120,100800,8.9666,8.9668,8.9664,8.9664
EURHKD,20251120,100900,8.9662,8.9672,8.9660,8.9672
EURHKD,20251120,101000,8.9671,8.9679,8.9671,8.9674
EURHKD,20251120,101100,8.9675,8.9676,8.9675,8.9676
EURHKD,20251120,101200,8.9675,8.9675,8.9665,8.9666
EURHKD,20251120,101300,8.9668,8.9671,8.9668,8.9670
EURHKD,20251120,101400,8.9671,8.9671,8.9670,8.9671
EURHKD,20251120,101500,8.9670,8.9670,8.9660,8.9660
EURHKD,20251120,101600,8.9659,8.9659,8.9651,8.9653
EURHKD,20251120,101700,8.9654,8.9672,8.9654,8.9672
EURHKD,20251120,101800,8.9671,8.9671,8.9668,8.9669
EURHKD,20251120,101900,8.9668,8.9668,8.9666,8.9666
EURHKD,20251120,102000,8.9665,8.9665,8.9663,8.9663
EURHKD,20251120,102100,8.9664,8.9664,8.9663,8.9663
EURHKD,20251120,102200,8.9662,8.9669,8.9662,8.9669
EURHKD,20251120,102300,8.9670,8.9680,8.9670,8.9680
EURHKD,20251120,102400,8.9681,8.9685,8.9681,8.9685
EURHKD,20251120,102500,8.9686,8.9687,8.9683,8.9687
EURHKD,20251120,102600,8.9692,8.9698,8.9692,8.9698
EURHKD,20251120,102700,8.9699,8.9706,8.9699,8.9704
EURHKD,20251120,102800,8.9703,8.9703,8.9702,8.9703
EURHKD,20251120,102900,8.9704,8.9704,8.9701,8.9701
EURHKD,20251120,103000,8.9699,8.9703,8.9698,8.9703
EURHKD,20251120,103100,8.9704,8.9715,8.9704,8.9713
EURHKD,20251120,103200,8.9711,8.9711,8.9708,8.9708
EURHKD,20251120,103300,8.9707,8.9708,8.9705,8.9706
EURHKD,20251120,103400,8.9704,8.9704,8.9699,8.9700
EURHKD,20251120,103500,8.9701,8.9704,8.9701,8.9704
EURHKD,20251120,103600,8.9704,8.9704,8.9704,8.9704
EURHKD,20251120,103700,8.9705,8.9711,8.9705,8.9705
EURHKD,20251120,103800,8.9703,8.9703,8.9700,8.9701
EURHKD,20251120,103900,8.9703,8.9706,8.9703,8.9706
EURHKD,20251120,104000,8.9702,8.9702,8.9697,8.9697
EURHKD,20251120,104100,8.9696,8.9696,8.9693,8.9693
EURHKD,20251120,104200,8.9694,8.9694,8.9694,8.9694
EURHKD,20251120,104300,8.9695,8.9703,8.9695,8.9703
EURHKD,20251120,104400,8.9704,8.9711,8.9704,8.9711
EURHKD,20251120,104500,8.9714,8.9714,8.9708,8.9708
EURHKD,20251120,104600,8.9707,8.9707,8.9703,8.9703
EURHKD,20251120,104700,8.9707,8.9712,8.9707,8.9712
EURHKD,20251120,104800,8.9712,8.9712,8.9708,8.9708
EURHKD,20251120,104900,8.9705,8.9705,8.9703,8.9703
EURHKD,20251120,105000,8.9701,8.9703,8.9700,8.9703
EURHKD,20251120,105100,8.9711,8.9711,8.9711,8.9711
EURHKD,20251120,105200,8.9711,8.9713,8.9711,8.9713
EURHKD,20251120,105300,8.9715,8.9733,8.9715,8.9732
EURHKD,20251120,105400,8.9730,8.9731,8.9729,8.9731
EURHKD,20251120,105500,8.9730,8.9730,8.9730,8.9730
EURHKD,20251120,105600,8.9729,8.9732,8.9728,8.9730
EURHKD,20251120,105700,8.9732,8.9734,8.9730,8.9734
EURHKD,20251120,105800,8.9735,8.9740,8.9735,8.9740
EURHKD,20251120,105900,8.9741,8.9742,8.9741,8.9742
EURHKD,20251120,110000,8.9742,8.9742,8.9741,8.9742
EURHKD,20251120,110100,8.9743,8.9747,8.9743,8.9747
EURHKD,20251120,110200,8.9748,8.9748,8.9727,8.9731
EURHKD,20251120,110300,8.9733,8.9740,8.9733,8.9739
EURHKD,20251120,110400,8.9738,8.9744,8.9738,8.9744
EURHKD,20251120,110500,8.9745,8.9748,8.9743,8.9743
EURHKD,20251120,110600,8.9736,8.9736,8.9731,8.9731
EURHKD,20251120,110700,8.9730,8.9730,8.9725,8.9729
EURHKD,20251120,110800,8.9732,8.9743,8.9732,8.9743
EURHKD,20251120,110900,8.9744,8.9745,8.9741,8.9741
EURHKD,20251120,111000,8.9739,8.9739,8.9734,8.9734
EURHKD,20251120,111100,8.9733,8.9733,8.9722,8.9722
EURHKD,20251120,111200,8.9724,8.9726,8.9724,8.9726
EURHKD,20251120,111300,8.9725,8.9727,8.9725,8.9727
EURHKD,20251120,111400,8.9728,8.9728,8.9722,8.9722
EURHKD,20251120,111500,8.9721,8.9723,8.9721,8.9723
EURHKD,20251120,111600,8.9724,8.9733,8.9724,8.9733
EURHKD,20251120,111700,8.9736,8.9742,8.9736,8.9742
EURHKD,20251120,111800,8.9747,8.9754,8.9747,8.9752
EURHKD,20251120,111900,8.9750,8.9750,8.9745,8.9745
EURHKD,20251120,112000,8.9746,8.9749,8.9746,8.9749
EURHKD,20251120,112100,8.9750,8.9752,8.9750,8.9752
EURHKD,20251120,112200,8.9753,8.9755,8.9751,8.9752
EURHKD,20251120,112300,8.9751,8.9751,8.9750,8.9750
EURHKD,20251120,112400,8.9748,8.9748,8.9740,8.9740
EURHKD,20251120,112500,8.9739,8.9739,8.9739,8.9739
EURHKD,20251120,112600,8.9737,8.9738,8.9737,8.9738
EURHKD,20251120,112700,8.9739,8.9741,8.9738,8.9738
EURHKD,20251120,112800,8.9736,8.9736,8.9733,8.9733
EURHKD,20251120,112900,8.9731,8.9732,8.9731,8.9732
EURHKD,20251120,113000,8.9733,8.9734,8.9733,8.9734
EURHKD,20251120,113100,8.9735,8.9735,8.9733,8.9733
EURHKD,20251120,113200,8.9733,8.9733,8.9733,8.9733
EURHKD,20251120,113300,8.9742,8.9752,8.9742,8.9752
EURHKD,20251120,113400,8.9753,8.9754,8.9747,8.9747
EURHKD,20251120,113500,8.9743,8.9743,8.9743,8.9743
EURHKD,20251120,113600,8.9742,8.9743,8.9742,8.9743
EURHKD,20251120,113700,8.9744,8.9745,8.9744,8.9745
EURHKD,20251120,113800,8.9745,8.9750,8.9745,8.9748
EURHKD,20251120,113900,8.9748,8.9748,8.9748,8.9748
EURHKD,20251120,114000,8.9748,8.9748,8.9748,8.9748
EURHKD,20251120,114100,8.9743,8.9743,8.9742,8.9742
EURHKD,20251120,114200,8.9742,8.9742,8.9742,8.9742
EURHKD,20251120,114300,8.9750,8.9752,8.9750,8.9752
EURHKD,20251120,114400,8.9751,8.9751,8.9749,8.9749
EURHKD,20251120,114500,8.9748,8.9749,8.9748,8.9749
EURHKD,20251120,114600,8.9748,8.9748,8.9747,8.9747
EURHKD,20251120,114700,8.9746,8.9746,8.9743,8.9743
EURHKD,20251120,114800,8.9742,8.9744,8.9742,8.9744
EURHKD,20251120,114900,8.9745,8.9745,8.9731,8.9733
EURHKD,20251120,115000,8.9735,8.9740,8.9735,8.9740
EURHKD,20251120,115100,8.9742,8.9743,8.9742,8.9742
EURHKD,20251120,115200,8.9741,8.9747,8.9741,8.9747
EURHKD,20251120,115300,8.9748,8.9749,8.9745,8.9745
EURHKD,20251120,115400,8.9743,8.9743,8.9737,8.9737
EURHKD,20251120,115500,8.9736,8.9739,8.9736,8.9739
EURHKD,20251120,115600,8.9743,8.9743,8.9743,8.9743
EURHKD,20251120,115700,8.9742,8.9742,8.9734,8.9734
EURHKD,20251120,115800,8.9731,8.9733,8.9727,8.9733
EURHKD,20251120,115900,8.9735,8.9742,8.9735,8.9738
EURHKD,20251120,120000,8.9737,8.9740,8.9737,8.9740
EURHKD,20251120,120100,8.9742,8.9742,8.9734,8.9736
EURHKD,20251120,120200,8.9737,8.9737,8.9736,8.9736
EURHKD,20251120,120300,8.9735,8.9735,8.9730,8.9730
EURHKD,20251120,120400,8.9728,8.9728,8.9724,8.9724
EURHKD,20251120,120500,8.9722,8.9725,8.9722,8.9725
EURHKD,20251120,120600,8.9726,8.9736,8.9726,8.9729
EURHKD,20251120,120700,8.9725,8.9725,8.9717,8.9718
EURHKD,20251120,120800,8.9720,8.9736,8.9720,8.9736
EURHKD,20251120,120900,8.9738,8.9739,8.9738,8.9738
EURHKD,20251120,121000,8.9736,8.9736,8.9730,8.9730
EURHKD,20251120,121100,8.9729,8.9729,8.9721,8.9721
EURHKD,20251120,121200,8.9720,8.9720,8.9715,8.9715
EURHKD,20251120,121300,8.9720,8.9720,8.9719,8.9719
EURHKD,20251120,121400,8.9718,8.9718,8.9711,8.9712
EURHKD,20251120,121500,8.9713,8.9713,8.9708,8.9708
EURHKD,20251120,121600,8.9707,8.9707,8.9703,8.9703
EURHKD,20251120,121700,8.9701,8.9701,8.9697,8.9698
EURHKD,20251120,121800,8.9699,8.9703,8.9699,8.9703
EURHKD,20251120,121900,8.9704,8.9705,8.9704,8.9705
EURHKD,20251120,122000,8.9704,8.9704,8.9701,8.9701
EURHKD,20251120,122100,8.9700,8.9700,8.9687,8.9687
EURHKD,20251120,122200,8.9688,8.9688,8.9684,8.9684
EURHKD,20251120,122300,8.9683,8.9683,8.9683,8.9683
EURHKD,20251120,122400,8.9684,8.9684,8.9682,8.9682
EURHKD,20251120,122500,8.9681,8.9681,8.9677,8.9677
EURHKD,20251120,122600,8.9672,8.9672,8.9668,8.9668
EURHKD,20251120,122700,8.9668,8.9668,8.9668,8.9668
EURHKD,20251120,122800,8.9671,8.9674,8.9671,8.9674
EURHKD,20251120,122900,8.9675,8.9686,8.9675,8.9685
EURHKD,20251120,123000,8.9684,8.9684,8.9677,8.9677
EURHKD,20251120,123100,8.9676,8.9676,8.9674,8.9674
EURHKD,20251120,123200,8.9684,8.9684,8.9684,8.9684
EURHKD,20251120,123300,8.9685,8.9687,8.9685,8.9686
EURHKD,20251120,123400,8.9685,8.9685,8.9685,8.9685
EURHKD,20251120,123500,8.9682,8.9682,8.9681,8.9681
EURHKD,20251120,123600,8.9682,8.9682,8.9674,8.9674
EURHKD,20251120,123700,8.9675,8.9681,8.9675,8.9681
EURHKD,20251120,123800,8.9680,8.9680,8.9677,8.9677
EURHKD,20251120,123900,8.9677,8.9677,8.9677,8.9677
EURHKD,20251120,124000,8.9675,8.9675,8.9671,8.9671
EURHKD,20251120,124100,8.9669,8.9669,8.9663,8.9663
EURHKD,20251120,124200,8.9662,8.9662,8.9648,8.9649
EURHKD,20251120,124300,8.9651,8.9653,8.9650,8.9651
EURHKD,20251120,124400,8.9652,8.9652,8.9651,8.9652
EURHKD,20251120,124500,8.9653,8.9654,8.9652,8.9652
EURHKD,20251120,124600,8.9648,8.9650,8.9648,8.9650
EURHKD,20251120,124700,8.9651,8.9653,8.9651,8.9653
EURHKD,20251120,124800,8.9655,8.9655,8.9653,8.9653
EURHKD,20251120,124900,8.9650,8.9650,8.9650,8.9650
EURHKD,20251120,125000,8.9649,8.9649,8.9645,8.9645
EURHKD,20251120,125100,8.9644,8.9646,8.9644,8.9646
EURHKD,20251120,125200,8.9645,8.9645,8.9639,8.9639
EURHKD,20251120,125300,8.9639,8.9639,8.9639,8.9639
EURHKD,20251120,125400,8.9635,8.9635,8.9630,8.9631
EURHKD,20251120,125500,8.9632,8.9634,8.9632,8.9634
EURHKD,20251120,125600,8.9634,8.9649,8.9634,8.9649
EURHKD,20251120,125700,8.9650,8.9650,8.9650,8.9650
EURHKD,20251120,125800,8.9650,8.9650,8.9648,8.9648
EURHKD,20251120,125900,8.9647,8.9647,8.9636,8.9638
EURHKD,20251120,130000,8.9637,8.9644,8.9637,8.9644
EURHKD,20251120,130100,8.9643,8.9643,8.9638,8.9638
EURHKD,20251120,130200,8.9636,8.9639,8.9633,8.9639
EURHKD,20251120,130300,8.9640,8.9641,8.9640,8.9641
EURHKD,20251120,130400,8.9641,8.9641,8.9640,8.9640
EURHKD,20251120,130500,8.9642,8.9652,8.9642,8.9652
EURHKD,20251120,130600,8.9653,8.9653,8.9653,8.9653
EURHKD,20251120,130700,8.9654,8.9654,8.9652,8.9652
EURHKD,20251120,130800,8.9649,8.9649,8.9635,8.9635
EURHKD,20251120,130900,8.9634,8.9634,8.9631,8.9631
EURHKD,20251120,131000,8.9629,8.9631,8.9629,8.9631
EURHKD,20251120,131100,8.9632,8.9635,8.9632,8.9635
EURHKD,20251120,131200,8.9636,8.9637,8.9635,8.9635
EURHKD,20251120,131300,8.9634,8.9634,8.9630,8.9630
EURHKD,20251120,131400,8.9629,8.9629,8.9619,8.9619
EURHKD,20251120,131500,8.9618,8.9618,8.9615,8.9615
EURHKD,20251120,131600,8.9616,8.9623,8.9616,8.9623
EURHKD,20251120,131700,8.9622,8.9622,8.9619,8.9619
EURHKD,20251120,131800,8.9618,8.9618,8.9616,8.9616
EURHKD,20251120,131900,8.9615,8.9620,8.9615,8.9620
EURHKD,20251120,132000,8.9621,8.9625,8.9621,8.9625
EURHKD,20251120,132100,8.9628,8.9631,8.9628,8.9630
EURHKD,20251120,132200,8.9629,8.9630,8.9628,8.9630
EURHKD,20251120,132300,8.9630,8.9635,8.9630,8.9635
EURHKD,20251120,132400,8.9636,8.9636,8.9636,8.9636
EURHKD,20251120,132500,8.9633,8.9633,8.9633,8.9633
EURHKD,20251120,132600,8.9633,8.9633,8.9627,8.9627
EURHKD,20251120,132700,8.9627,8.9627,8.9627,8.9627
EURHKD,20251120,132800,8.9628,8.9628,8.9625,8.9625
EURHKD,20251120,132900,8.9625,8.9625,8.9625,8.9625
EURHKD,20251120,133000,8.9625,8.9625,8.9625,8.9625
EURHKD,20251120,133100,8.9621,8.9623,8.9621,8.9623
EURHKD,20251120,133200,8.9624,8.9632,8.9624,8.9631
EURHKD,20251120,133300,8.9632,8.9635,8.9632,8.9635
EURHKD,20251120,133400,8.9638,8.9642,8.9638,8.9639
EURHKD,20251120,133500,8.9638,8.9638,8.9636,8.9637
EURHKD,20251120,133600,8.9639,8.9645,8.9639,8.9645
EURHKD,20251120,133700,8.9646,8.9646,8.9646,8.9646
EURHKD,20251120,133800,8.9643,8.9644,8.9643,8.9644
EURHKD,20251120,133900,8.9643,8.9643,8.9639,8.9639
EURHKD,20251120,134000,8.9638,8.9638,8.9627,8.9627
EURHKD,20251120,134100,8.9626,8.9627,8.9626,8.9627
EURHKD,20251120,134200,8.9628,8.9634,8.9628,8.9630
EURHKD,20251120,134300,8.9627,8.9627,8.9624,8.9624
EURHKD,20251120,134400,8.9623,8.9627,8.9622,8.9627
EURHKD,20251120,134500,8.9628,8.9628,8.9626,8.9626
EURHKD,20251120,134600,8.9625,8.9625,8.9623,8.9623
EURHKD,20251120,134700,8.9622,8.9622,8.9618,8.9618
EURHKD,20251120,134800,8.9615,8.9615,8.9612,8.9612
EURHKD,20251120,134900,8.9614,8.9614,8.9614,8.9614
EURHKD,20251120,135000,8.9614,8.9614,8.9614,8.9614
EURHKD,20251120,135100,8.9614,8.9617,8.9614,8.9617
EURHKD,20251120,135200,8.9616,8.9616,8.9601,8.9601
EURHKD,20251120,135300,8.9600,8.9600,8.9598,8.9598
EURHKD,20251120,135400,8.9600,8.9600,8.9600,8.9600
EURHKD,20251120,135500,8.9600,8.9600,8.9594,8.9594
EURHKD,20251120,135600,8.9589,8.9589,8.9584,8.9584
EURHKD,20251120,135700,8.9585,8.9590,8.9585,8.9590
EURHKD,20251120,135800,8.9591,8.9595,8.9591,8.9595
EURHKD,20251120,135900,8.9596,8.9602,8.9596,8.9602
EURHKD,20251120,140000,8.9603,8.9609,8.9603,8.9609
EURHKD,20251120,140100,8.9613,8.9624,8.9613,8.9624
EURHKD,20251120,140200,8.9627,8.9631,8.9627,8.9631
EURHKD,20251120,140300,8.9630,8.9631,8.9627,8.9631
EURHKD,20251120,140400,8.9630,8.9634,8.9629,8.9634
EURHKD,20251120,140500,8.9635,8.9643,8.9635,8.9643
EURHKD,20251120,140600,8.9642,8.9642,8.9636,8.9636
EURHKD,20251120,140700,8.9635,8.9635,8.9635,8.9635
EURHKD,20251120,140800,8.9635,8.9635,8.9635,8.9635
EURHKD,20251120,140900,8.9635,8.9635,8.9632,8.9632
EURHKD,20251120,141000,8.9631,8.9631,8.9629,8.9630
EURHKD,20251120,141100,8.9631,8.9632,8.9631,8.9632
EURHKD,20251120,141200,8.9634,8.9635,8.9634,8.9635
EURHKD,20251120,141300,8.9635,8.9638,8.9635,8.9638
EURHKD,20251120,141400,8.9639,8.9640,8.9639,8.9640
EURHKD,20251120,141500,8.9639,8.9639,8.9623,8.9624
EURHKD,20251120,141600,8.9623,8.9623,8.9616,8.9616
EURHKD,20251120,141700,8.9617,8.9621,8.9617,8.9621
EURHKD,20251120,141800,8.9620,8.9620,8.9618,8.9619
EURHKD,20251120,141900,8.9620,8.9624,8.9620,8.9624
EURHKD,20251120,142000,8.9625,8.9631,8.9625,8.9631
EURHKD,20251120,142100,8.9632,8.9636,8.9626,8.9626
EURHKD,20251120,142200,8.9625,8.9625,8.9622,8.9623
EURHKD,20251120,142300,8.9624,8.9630,8.9624,8.9630
EURHKD,20251120,142400,8.9631,8.9634,8.9630,8.9630
EURHKD,20251120,142500,8.9631,8.9634,8.9631,8.9634
EURHKD,20251120,142600,8.9633,8.9633,8.9629,8.9629
EURHKD,20251120,142700,8.9627,8.9628,8.9627,8.9628
EURHKD,20251120,142800,8.9626,8.9626,8.9620,8.9622
EURHKD,20251120,142900,8.9624,8.9630,8.9624,8.9629
EURHKD,20251120,143000,8.9628,8.9634,8.9628,8.9634
EURHKD,20251120,143100,8.9631,8.9770,8.9579,8.9769
EURHKD,20251120,143200,8.9750,8.9782,8.9750,8.9769
EURHKD,20251120,143300,8.9760,8.9768,8.9743,8.9743
EURHKD,20251120,143400,8.9736,8.9736,8.9700,8.9707
EURHKD,20251120,143500,8.9703,8.9727,8.9700,8.9719
EURHKD,20251120,143600,8.9717,8.9771,8.9717,8.9771
EURHKD,20251120,143700,8.9770,8.9775,8.9746,8.9762
EURHKD,20251120,143800,8.9768,8.9805,8.9768,8.9794
EURHKD,20251120,143900,8.9795,8.9813,8.9795,8.9812
EURHKD,20251120,144000,8.9806,8.9817,8.9806,8.9817
EURHKD,20251120,144100,8.9816,8.9822,8.9807,8.9811
EURHKD,20251120,144200,8.9810,8.9810,8.9778,8.9789
EURHKD,20251120,144300,8.9785,8.9797,8.9768,8.9777
EURHKD,20251120,144400,8.9781,8.9792,8.9778,8.9785
EURHKD,20251120,144500,8.9778,8.9778,8.9745,8.9745
EURHKD,20251120,144600,8.9748,8.9748,8.9718,8.9718
EURHKD,20251120,144700,8.9717,8.9717,8.9678,8.9678
EURHKD,20251120,144800,8.9679,8.9699,8.9661,8.9699
EURHKD,20251120,144900,8.9694,8.9698,8.9693,8.9694
EURHKD,20251120,145000,8.9697,8.9713,8.9696,8.9713
EURHKD,20251120,145100,8.9712,8.9759,8.9712,8.9748
EURHKD,20251120,145200,8.9738,8.9746,8.9735,8.9740
EURHKD,20251120,145300,8.9741,8.9749,8.9734,8.9746
EURHKD,20251120,145400,8.9744,8.9745,8.9725,8.9725
EURHKD,20251120,145500,8.9727,8.9733,8.9727,8.9733
EURHKD,20251120,145600,8.9735,8.9735,8.9706,8.9729
EURHKD,20251120,145700,8.9736,8.9736,8.9721,8.9721
EURHKD,20251120,145800,8.9722,8.9736,8.9722,8.9727
EURHKD,20251120,145900,8.9728,8.9734,8.9722,8.9734
EURHKD,20251120,150000,8.9736,8.9742,8.9732,8.9733
EURHKD,20251120,150100,8.9727,8.9736,8.9720,8.9736
EURHKD,20251120,150200,8.9738,8.9774,8.9738,8.9766
EURHKD,20251120,150300,8.9769,8.9773,8.9750,8.9769
EURHKD,20251120,150400,8.9774,8.9799,8.9774,8.9782
EURHKD,20251120,150500,8.9777,8.9777,8.9754,8.9754
EURHKD,20251120,150600,8.9750,8.9750,8.9723,8.9723
EURHKD,20251120,150700,8.9720,8.9726,8.9710,8.9725
EURHKD,20251120,150800,8.9724,8.9736,8.9724,8.9736
EURHKD,20251120,150900,8.9740,8.9745,8.9726,8.9726
EURHKD,20251120,151000,8.9727,8.9730,8.9719,8.9719
EURHKD,20251120,151100,8.9717,8.9717,8.9703,8.9703
EURHKD,20251120,151200,8.9698,8.9718,8.9698,8.9718
EURHKD,20251120,151300,8.9715,8.9715,8.9692,8.9692
EURHKD,20251120,151400,8.9690,8.9710,8.9690,8.9708
EURHKD,20251120,151500,8.9710,8.9737,8.9710,8.9737
EURHKD,20251120,151600,8.9736,8.9763,8.9736,8.9755
EURHKD,20251120,151700,8.9757,8.9766,8.9750,8.9750
EURHKD,20251120,151800,8.9743,8.9755,8.9739,8.9755
EURHKD,20251120,151900,8.9759,8.9777,8.9759,8.9777
EURHKD,20251120,152000,8.9778,8.9786,8.9778,8.9780
EURHKD,20251120,152100,8.9781,8.9784,8.9773,8.9773
EURHKD,20251120,152200,8.9766,8.9767,8.9764,8.9764
EURHKD,20251120,152300,8.9763,8.9788,8.9763,8.9781
EURHKD,20251120,152400,8.9780,8.9781,8.9763,8.9768
EURHKD,20251120,152500,8.9767,8.9780,8.9767,8.9770
EURHKD,20251120,152600,8.9769,8.9769,8.9764,8.9765
EURHKD,20251120,152700,8.9769,8.9785,8.9769,8.9779
EURHKD,20251120,152800,8.9783,8.9798,8.9781,8.9798
EURHKD,20251120,152900,8.9799,8.9807,8.9799,8.9806
EURHKD,20251120,153000,8.9807,8.9844,8.9806,8.9844
EURHKD,20251120,153100,8.9845,8.9845,8.9827,8.9834
EURHKD,20251120,153200,8.9835,8.9869,8.9835,8.9868
EURHKD,20251120,153300,8.9869,8.9878,8.9862,8.9878
EURHKD,20251120,153400,8.9879,8.9886,8.9874,8.9884
EURHKD,20251120,153500,8.9881,8.9881,8.9865,8.9865
EURHKD,20251120,153600,8.9864,8.9864,8.9855,8.9862
EURHKD,20251120,153700,8.9863,8.9868,8.9859,8.9859
EURHKD,20251120,153800,8.9851,8.9851,8.9841,8.9843
EURHKD,20251120,153900,8.9842,8.9842,8.9834,8.9834
EURHKD,20251120,154000,8.9836,8.9849,8.9836,8.9849
EURHKD,20251120,154100,8.9848,8.9848,8.9836,8.9836
EURHKD,20251120,154200,8.9841,8.9844,8.9836,8.9836
EURHKD,20251120,154300,8.9835,8.9841,8.9831,8.9841
EURHKD,20251120,154400,8.9840,8.9840,8.9827,8.9839
EURHKD,20251120,154500,8.9841,8.9846,8.9827,8.9828
EURHKD,20251120,154600,8.9831,8.9834,8.9820,8.9820
EURHKD,20251120,154700,8.9819,8.9822,8.9818,8.9822
EURHKD,20251120,154800,8.9821,8.9821,8.9810,8.9810
EURHKD,20251120,154900,8.9809,8.9811,8.9808,8.9811
EURHKD,20251120,155000,8.9810,8.9827,8.9810,8.9823
EURHKD,20251120,155100,8.9822,8.9822,8.9809,8.9813
EURHKD,20251120,155200,8.9806,8.9811,8.9805,8.9810
EURHKD,20251120,155300,8.9811,8.9817,8.9811,8.9816
EURHKD,20251120,155400,8.9817,8.9820,8.9817,8.9820
EURHKD,20251120,155500,8.9823,8.9824,8.9815,8.9815
EURHKD,20251120,155600,8.9813,8.9813,8.9787,8.9787
EURHKD,20251120,155700,8.9785,8.9785,8.9775,8.9776
EURHKD,20251120,155800,8.9775,8.9781,8.9775,8.9776
EURHKD,20251120,155900,8.9774,8.9778,8.9774,8.9774
EURHKD,20251120,160000,8.9773,8.9773,8.9772,8.9772
EURHKD,20251120,160100,8.9771,8.9771,8.9762,8.9762
EURHKD,20251120,160200,8.9763,8.9771,8.9762,8.9771
EURHKD,20251120,160300,8.9772,8.9772,8.9761,8.9767
EURHKD,20251120,160400,8.9768,8.9775,8.9768,8.9775
EURHKD,20251120,160500,8.9776,8.9785,8.9765,8.9765
EURHKD,20251120,160600,8.9762,8.9762,8.9753,8.9754
EURHKD,20251120,160700,8.9756,8.9760,8.9750,8.9755
EURHKD,20251120,160800,8.9761,8.9767,8.9752,8.9754
EURHKD,20251120,160900,8.9753,8.9758,8.9752,8.9758
EURHKD,20251120,161000,8.9757,8.9767,8.9755,8.9767
EURHKD,20251120,161100,8.9769,8.9771,8.9767,8.9771
EURHKD,20251120,161200,8.9768,8.9768,8.9766,8.9766
EURHKD,20251120,161300,8.9764,8.9764,8.9762,8.9763
EURHKD,20251120,161400,8.9761,8.9761,8.9753,8.9757
EURHKD,20251120,161500,8.9759,8.9766,8.9759,8.9759
EURHKD,20251120,161600,8.9757,8.9757,8.9743,8.9745
EURHKD,20251120,161700,8.9755,8.9757,8.9743,8.9743
EURHKD,20251120,161800,8.9742,8.9752,8.9742,8.9752
EURHKD,20251120,161900,8.9757,8.9766,8.9757,8.9766
EURHKD,20251120,162000,8.9764,8.9769,8.9764,8.9766
EURHKD,20251120,162100,8.9764,8.9764,8.9743,8.9743
EURHKD,20251120,162200,8.9739,8.9739,8.9732,8.9732
EURHKD,20251120,162300,8.9729,8.9729,8.9717,8.9717
EURHKD,20251120,162400,8.9716,8.9716,8.9709,8.9709
EURHKD,20251120,162500,8.9707,8.9707,8.9698,8.9698
EURHKD,20251120,162600,8.9699,8.9730,8.9699,8.9730
EURHKD,20251120,162700,8.9731,8.9739,8.9730,8.9739
EURHKD,20251120,162800,8.9738,8.9743,8.9733,8.9743
EURHKD,20251120,162900,8.9745,8.9755,8.9745,8.9755
EURHKD,20251120,163000,8.9753,8.9753,8.9745,8.9745
EURHKD,20251120,163100,8.9743,8.9743,8.9722,8.9722
EURHKD,20251120,163200,8.9720,8.9720,8.9703,8.9703
EURHKD,20251120,163300,8.9702,8.9702,8.9690,8.9690
EURHKD,20251120,163400,8.9689,8.9689,8.9687,8.9687
EURHKD,20251120,163500,8.9686,8.9688,8.9682,8.9682
EURHKD,20251120,163600,8.9680,8.9689,8.9679,8.9689
EURHKD,20251120,163700,8.9690,8.9690,8.9685,8.9685
EURHKD,20251120,163800,8.9683,8.9683,8.9676,8.9676
EURHKD,20251120,163900,8.9677,8.9690,8.9677,8.9690
EURHKD,20251120,164000,8.9691,8.9691,8.9687,8.9687
EURHKD,20251120,164100,8.9686,8.9694,8.9683,8.9694
EURHKD,20251120,164200,8.9695,8.9698,8.9690,8.9690
EURHKD,20251120,164300,8.9687,8.9694,8.9686,8.9694
EURHKD,20251120,164400,8.9696,8.9700,8.9696,8.9700
EURHKD,20251120,164500,8.9701,8.9722,8.9701,8.9722
EURHKD,20251120,164600,8.9723,8.9729,8.9723,8.9726
EURHKD,20251120,164700,8.9721,8.9721,8.9691,8.9691
EURHKD,20251120,164800,8.9686,8.9686,8.9676,8.9676
EURHKD,20251120,164900,8.9675,8.9685,8.9674,8.9685
EURHKD,20251120,165000,8.9686,8.9691,8.9676,8.9676
EURHKD,20251120,165100,8.9671,8.9682,8.9665,8.9682
EURHKD,20251120,165200,8.9685,8.9689,8.9683,8.9683
EURHKD,20251120,165300,8.9684,8.9686,8.9684,8.9686
EURHKD,20251120,165400,8.9687,8.9691,8.9687,8.9691
EURHKD,20251120,165500,8.9692,8.9692,8.9682,8.9683
EURHKD,20251120,165600,8.9682,8.9682,8.9678,8.9678
EURHKD,20251120,165700,8.9677,8.9693,8.9676,8.9693
EURHKD,20251120,165800,8.9694,8.9697,8.9694,8.9694
EURHKD,20251120,165900,8.9695,8.9695,8.9694,8.9694
EURHKD,20251120,170000,8.9696,8.9703,8.9696,8.9703
EURHKD,20251120,170100,8.9706,8.9722,8.9706,8.9722
EURHKD,20251120,170200,8.9723,8.9724,8.9719,8.9721
EURHKD,20251120,170300,8.9722,8.9724,8.9718,8.9720
EURHKD,20251120,170400,8.9719,8.9722,8.9718,8.9722
EURHKD,20251120,170500,8.9731,8.9740,8.9731,8.9738
EURHKD,20251120,170600,8.9736,8.9736,8.9721,8.9722
EURHKD,20251120,170700,8.9723,8.9744,8.9723,8.9744
EURHKD,20251120,170800,8.9745,8.9760,8.9745,8.9760
EURHKD,20251120,170900,8.9761,8.9767,8.9761,8.9766
EURHKD,20251120,171000,8.9765,8.9766,8.9764,8.9766
EURHKD,20251120,171100,8.9764,8.9770,8.9764,8.9770
EURHKD,20251120,171200,8.9775,8.9789,8.9775,8.9789
EURHKD,20251120,171300,8.9788,8.9799,8.9788,8.9799
EURHKD,20251120,171400,8.9801,8.9803,8.9797,8.9797
EURHKD,20251120,171500,8.9790,8.9791,8.9785,8.9789
EURHKD,20251120,171600,8.9788,8.9795,8.9786,8.9795
EURHKD,20251120,171700,8.9796,8.9813,8.9796,8.9813
EURHKD,20251120,171800,8.9815,8.9815,8.9809,8.9809
EURHKD,20251120,171900,8.9808,8.9808,8.9797,8.9797
EURHKD,20251120,172000,8.9795,8.9795,8.9790,8.9790
EURHKD,20251120,172100,8.9791,8.9794,8.9789,8.9789
EURHKD,20251120,172200,8.9788,8.9794,8.9783,8.9794
EURHKD,20251120,172300,8.9797,8.9798,8.9791,8.9791
EURHKD,20251120,172400,8.9790,8.9791,8.9789,8.9789
EURHKD,20251120,172500,8.9788,8.9812,8.9783,8.9812
EURHKD,20251120,172600,8.9813,8.9813,8.9790,8.9791
EURHKD,20251120,172700,8.9792,8.9792,8.9780,8.9780
EURHKD,20251120,172800,8.9781,8.9784,8.9774,8.9774
EURHKD,20251120,172900,8.9773,8.9778,8.9771,8.9772
EURHKD,20251120,173000,8.9776,8.9777,8.9775,8.9775
EURHKD,20251120,173100,8.9773,8.9773,8.9769,8.9771
EURHKD,20251120,173200,8.9770,8.9770,8.9763,8.9763
EURHKD,20251120,173300,8.9762,8.9762,8.9756,8.9756
EURHKD,20251120,173400,8.9757,8.9763,8.9757,8.9763
EURHKD,20251120,173500,8.9764,8.9775,8.9763,8.9775
EURHKD,20251120,173600,8.9777,8.9778,8.9773,8.9773
EURHKD,20251120,173700,8.9774,8.9778,8.9774,8.9778
EURHKD,20251120,173800,8.9781,8.9785,8.9781,8.9782
EURHKD,20251120,173900,8.9783,8.9794,8.9783,8.9793
EURHKD,20251120,174000,8.9791,8.9792,8.9784,8.9784
EURHKD,20251120,174100,8.9782,8.9784,8.9781,8.9784
EURHKD,20251120,174200,8.9785,8.9789,8.9784,8.9789
EURHKD,20251120,174300,8.9792,8.9795,8.9784,8.9784
EURHKD,20251120,174400,8.9783,8.9783,8.9777,8.9777
EURHKD,20251120,174500,8.9774,8.9774,8.9759,8.9759
EURHKD,20251120,174600,8.9758,8.9772,8.9758,8.9772
EURHKD,20251120,174700,8.9771,8.9771,8.9766,8.9766
EURHKD,20251120,174800,8.9764,8.9766,8.9757,8.9766
EURHKD,20251120,174900,8.9768,8.9770,8.9765,8.9765
EURHKD,20251120,175000,8.9764,8.9764,8.9763,8.9764
EURHKD,20251120,175100,8.9766,8.9770,8.9766,8.9767
EURHKD,20251120,175200,8.9766,8.9766,8.9757,8.9757
EURHKD,20251120,175300,8.9755,8.9755,8.9745,8.9747
EURHKD,20251120,175400,8.9748,8.9755,8.9748,8.9755
EURHKD,20251120,175500,8.9754,8.9757,8.9753,8.9757
EURHKD,20251120,175600,8.9758,8.9780,8.9758,8.9780
EURHKD,20251120,175700,8.9779,8.9779,8.9775,8.9775
EURHKD,20251120,175800,8.9773,8.9773,8.9761,8.9761
EURHKD,20251120,175900,8.9760,8.9760,8.9758,8.9760
EURHKD,20251120,180000,8.9763,8.9767,8.9762,8.9767
EURHKD,20251120,180100,8.9771,8.9776,8.9767,8.9769
EURHKD,20251120,180200,8.9770,8.9775,8.9769,8.9774
EURHKD,20251120,180300,8.9773,8.9773,8.9764,8.9768
EURHKD,20251120,180400,8.9767,8.9770,8.9759,8.9770
EURHKD,20251120,180500,8.9772,8.9781,8.9772,8.9781
EURHKD,20251120,180600,8.9780,8.9780,8.9767,8.9767
EURHKD,20251120,180700,8.9764,8.9765,8.9761,8.9765
EURHKD,20251120,180800,8.9766,8.9770,8.9757,8.9757
EURHKD,20251120,180900,8.9756,8.9756,8.9753,8.9753
EURHKD,20251120,181000,8.9750,8.9758,8.9749,8.9758
EURHKD,20251120,181100,8.9760,8.9769,8.9760,8.9769
EURHKD,20251120,181200,8.9770,8.9770,8.9761,8.9764
EURHKD,20251120,181300,8.9766,8.9792,8.9766,8.9792
EURHKD,20251120,181400,8.9795,8.9803,8.9795,8.9800
EURHKD,20251120,181500,8.9799,8.9802,8.9798,8.9801
EURHKD,20251120,181600,8.9800,8.9802,8.9799,8.9802
EURHKD,20251120,181700,8.9803,8.9805,8.9795,8.9805
EURHKD,20251120,181800,8.9804,8.9805,8.9799,8.9805
EURHKD,20251120,181900,8.9806,8.9809,8.9795,8.9795
EURHKD,20251120,182000,8.9792,8.9799,8.9792,8.9799
EURHKD,20251120,182100,8.9802,8.9805,8.9799,8.9800
EURHKD,20251120,182200,8.9801,8.9802,8.9787,8.9787
EURHKD,20251120,182300,8.9788,8.9804,8.9788,8.9804
EURHKD,20251120,182400,8.9806,8.9807,8.9797,8.9797
EURHKD,20251120,182500,8.9798,8.9809,8.9798,8.9809
EURHKD,20251120,182600,8.9810,8.9810,8.9807,8.9808
EURHKD,20251120,182700,8.9809,8.9813,8.9795,8.9795
EURHKD,20251120,182800,8.9793,8.9793,8.9785,8.9785
EURHKD,20251120,182900,8.9783,8.9783,8.9778,8.9778
EURHKD,20251120,183000,8.9779,8.9779,8.9777,8.9777
EURHKD,20251120,183100,8.9775,8.9775,8.9771,8.9772
EURHKD,20251120,183200,8.9773,8.9773,8.9771,8.9771
EURHKD,20251120,183300,8.9770,8.9770,8.9768,8.9768
EURHKD,20251120,183400,8.9770,8.9773,8.9770,8.9773
EURHKD,20251120,183500,8.9771,8.9771,8.9764,8.9764
EURHKD,20251120,183600,8.9763,8.9767,8.9759,8.9766
EURHKD,20251120,183700,8.9765,8.9765,8.9755,8.9755
EURHKD,20251120,183800,8.9753,8.9755,8.9748,8.9748
EURHKD,20251120,183900,8.9747,8.9754,8.9746,8.9750
EURHKD,20251120,184000,8.9748,8.9748,8.9733,8.9733
EURHKD,20251120,184100,8.9732,8.9732,8.9725,8.9726
EURHKD,20251120,184200,8.9725,8.9725,8.9725,8.9725
EURHKD,20251120,184300,8.9725,8.9726,8.9724,8.9726
EURHKD,20251120,184400,8.9735,8.9735,8.9735,8.9735
EURHKD,20251120,184500,8.9736,8.9736,8.9720,8.9720
EURHKD,20251120,184600,8.9719,8.9721,8.9719,8.9721
EURHKD,20251120,184700,8.9722,8.9727,8.9722,8.9724
EURHKD,20251120,184800,8.9723,8.9734,8.9722,8.9734
EURHKD,20251120,184900,8.9735,8.9737,8.9730,8.9730
EURHKD,20251120,185000,8.9731,8.9731,8.9730,8.9730
EURHKD,20251120,185100,8.9731,8.9731,8.9726,8.9726
EURHKD,20251120,185200,8.9722,8.9722,8.9721,8.9721
EURHKD,20251120,185300,8.9720,8.9728,8.9719,8.9728
EURHKD,20251120,185400,8.9730,8.9738,8.9730,8.9738
EURHKD,20251120,185500,8.9739,8.9742,8.9739,8.9742
EURHKD,20251120,185600,8.9741,8.9752,8.9741,8.9752
EURHKD,20251120,185700,8.9760,8.9762,8.9760,8.9761
EURHKD,20251120,185800,8.9760,8.9761,8.9760,8.9761
EURHKD,20251120,185900,8.9760,8.9760,8.9759,8.9759
EURHKD,20251120,190000,8.9751,8.9751,8.9745,8.9746
EURHKD,20251120,190100,8.9745,8.9745,8.9744,8.9744
EURHKD,20251120,190200,8.9743,8.9745,8.9742,8.9743
EURHKD,20251120,190300,8.9744,8.9745,8.9743,8.9743
EURHKD,20251120,190400,8.9742,8.9742,8.9739,8.9741
EURHKD,20251120,190500,8.9743,8.9747,8.9743,8.9743
EURHKD,20251120,190600,8.9742,8.9745,8.9741,8.9745
EURHKD,20251120,190700,8.9746,8.9748,8.9741,8.9741
EURHKD,20251120,190800,8.9743,8.9757,8.9743,8.9757
EURHKD,20251120,190900,8.9759,8.9763,8.9750,8.9750
EURHKD,20251120,191000,8.9751,8.9751,8.9750,8.9750
EURHKD,20251120,191100,8.9748,8.9748,8.9737,8.9737
EURHKD,20251120,191200,8.9738,8.9738,8.9738,8.9738
EURHKD,20251120,191300,8.9738,8.9741,8.9738,8.9741
EURHKD,20251120,191400,8.9745,8.9757,8.9745,8.9757
EURHKD,20251120,191500,8.9756,8.9756,8.9747,8.9747
EURHKD,20251120,191600,8.9748,8.9763,8.9748,8.9763
EURHKD,20251120,191700,8.9764,8.9771,8.9764,8.9769
EURHKD,20251120,191800,8.9768,8.9769,8.9768,8.9769
EURHKD,20251120,191900,8.9771,8.9775,8.9771,8.9774
EURHKD,20251120,192000,8.9773,8.9773,8.9771,8.9771
EURHKD,20251120,192100,8.9772,8.9776,8.9771,8.9771
EURHKD,20251120,192200,8.9770,8.9770,8.9766,8.9766
EURHKD,20251120,192300,8.9765,8.9767,8.9764,8.9764
EURHKD,20251120,192400,8.9763,8.9764,8.9763,8.9764
EURHKD,20251120,192500,8.9767,8.9768,8.9764,8.9768
EURHKD,20251120,192600,8.9769,8.9778,8.9769,8.9778
EURHKD,20251120,192700,8.9779,8.9782,8.9778,8.9782
EURHKD,20251120,192800,8.9781,8.9781,8.9774,8.9774
EURHKD,20251120,192900,8.9773,8.9773,8.9769,8.9769
EURHKD,20251120,193000,8.9771,8.9771,8.9770,8.9770
EURHKD,20251120,193100,8.9771,8.9785,8.9771,8.9785
EURHKD,20251120,193200,8.9782,8.9782,8.9778,8.9778
EURHKD,20251120,193300,8.9779,8.9789,8.9779,8.9787
EURHKD,20251120,193400,8.9786,8.9786,8.9786,8.9786
EURHKD,20251120,193500,8.9785,8.9787,8.9784,8.9787
EURHKD,20251120,193600,8.9788,8.9797,8.9788,8.9793
EURHKD,20251120,193700,8.9796,8.9806,8.9796,8.9806
EURHKD,20251120,193800,8.9807,8.9807,8.9796,8.9796
EURHKD,20251120,193900,8.9795,8.9795,8.9794,8.9795
EURHKD,20251120,194000,8.9794,8.9794,8.9792,8.9792
EURHKD,20251120,194100,8.9791,8.9791,8.9791,8.9791
EURHKD,20251120,194200,8.9791,8.9791,8.9788,8.9788
EURHKD,20251120,194300,8.9788,8.9788,8.9787,8.9787
EURHKD,20251120,194400,8.9786,8.9787,8.9785,8.9785
EURHKD,20251120,194500,8.9783,8.9783,8.9782,8.9782
EURHKD,20251120,194600,8.9783,8.9784,8.9783,8.9784
EURHKD,20251120,194700,8.9784,8.9791,8.9784,8.9791
EURHKD,20251120,194800,8.9792,8.9794,8.9792,8.9794
EURHKD,20251120,194900,8.9795,8.9798,8.9795,8.9798
EURHKD,20251120,195000,8.9799,8.9799,8.9799,8.9799
EURHKD,20251120,195100,8.9797,8.9797,8.9797,8.9797
EURHKD,20251120,195200,8.9797,8.9799,8.9797,8.9799
EURHKD,20251120,195300,8.9799,8.9809,8.9799,8.9809
EURHKD,20251120,195400,8.9809,8.9809,8.9809,8.9809
EURHKD,20251120,195500,8.9809,8.9809,8.9807,8.9807
EURHKD,20251120,195600,8.9806,8.9806,8.9806,8.9806
EURHKD,20251120,195700,8.9806,8.9806,8.9803,8.9803
EURHKD,20251120,195800,8.9799,8.9800,8.9796,8.9800
EURHKD,20251120,195900,8.9802,8.9802,8.9802,8.9802
EURHKD,20251120,200000,8.9804,8.9810,8.9804,8.9810
EURHKD,20251120,200100,8.9811,8.9813,8.9811,8.9812
EURHKD,20251120,200200,8.9813,8.9813,8.9813,8.9813
EURHKD,20251120,200300,8.9812,8.9812,8.9811,8.9811
EURHKD,20251120,200400,8.9810,8.9811,8.9810,8.9811
EURHKD,20251120,200500,8.9812,8.9812,8.9812,8.9812
EURHKD,20251120,200600,8.9812,8.9812,8.9812,8.9812
EURHKD,20251120,200700,8.9811,8.9811,8.9811,8.9811
EURHKD,20251120,200800,8.9812,8.9813,8.9811,8.9812
EURHKD,20251120,200900,8.9814,8.9815,8.9814,8.9815
EURHKD,20251120,201000,8.9818,8.9818,8.9818,8.9818
EURHKD,20251120,201100,8.9820,8.9824,8.9820,8.9823
EURHKD,20251120,201200,8.9822,8.9823,8.9819,8.9819
EURHKD,20251120,201300,8.9818,8.9822,8.9818,8.9822
EURHKD,20251120,201400,8.9824,8.9826,8.9824,8.9825
EURHKD,20251120,201500,8.9826,8.9827,8.9826,8.9827
EURHKD,20251120,201600,8.9827,8.9827,8.9823,8.9823
EURHKD,20251120,201700,8.9821,8.9825,8.9820,8.9825
EURHKD,20251120,201800,8.9825,8.9830,8.9825,8.9830
EURHKD,20251120,201900,8.9829,8.9829,8.9827,8.9827
EURHKD,20251120,202000,8.9827,8.9827,8.9827,8.9827
EURHKD,20251120,202100,8.9825,8.9826,8.9825,8.9826
EURHKD,20251120,202200,8.9826,8.9826,8.9826,8.9826
EURHKD,20251120,202300,8.9834,8.9838,8.9834,8.9838
EURHKD,20251120,202400,8.9839,8.9841,8.9839,8.9841
EURHKD,20251120,202500,8.9842,8.9842,8.9837,8.9837
EURHKD,20251120,202600,8.9837,8.9837,8.9834,8.9834
EURHKD,20251120,202700,8.9833,8.9834,8.9833,8.9834
EURHKD,20251120,202800,8.9836,8.9836,8.9836,8.9836
EURHKD,20251120,202900,8.9838,8.9838,8.9834,8.9834
EURHKD,20251120,203000,8.9832,8.9832,8.9826,8.9826
EURHKD,20251120,203100,8.9825,8.9825,8.9823,8.9823
EURHKD,20251120,203200,8.9821,8.9821,8.9819,8.9819
EURHKD,20251120,203300,8.9819,8.9820,8.9819,8.9819
EURHKD,20251120,203400,8.9819,8.9819,8.9819,8.9819
EURHKD,20251120,203500,8.9822,8.9822,8.9822,8.9822
EURHKD,20251120,203600,8.9822,8.9822,8.9819,8.9819
EURHKD,20251120,203700,8.9818,8.9818,8.9818,8.9818
EURHKD,20251120,203800,8.9818,8.9821,8.9818,8.9821
EURHKD,20251120,203900,8.9820,8.9820,8.9819,8.9819
EURHKD,20251120,204000,8.9817,8.9820,8.9817,8.9820
EURHKD,20251120,204100,8.9820,8.9820,8.9820,8.9820
EURHKD,20251120,204200,8.9820,8.9820,8.9820,8.9820
EURHKD,20251120,204300,8.9820,8.9820,8.9820,8.9820
EURHKD,20251120,204400,8.9819,8.9819,8.9818,8.9818
EURHKD,20251120,204500,8.9817,8.9817,8.9817,8.9817
EURHKD,20251120,204600,8.9818,8.9819,8.9818,8.9819
EURHKD,20251120,204700,8.9818,8.9818,8.9817,8.9817
EURHKD,20251120,204800,8.9817,8.9817,8.9817,8.9817
EURHKD,20251120,204900,8.9817,8.9817,8.9817,8.9817
EURHKD,20251120,205000,8.9814,8.9814,8.9813,8.9813
EURHKD,20251120,205100,8.9815,8.9815,8.9815,8.9815
EURHKD,20251120,205200,8.9815,8.9815,8.9815,8.9815
EURHKD,20251120,205300,8.9818,8.9818,8.9818,8.9818
EURHKD,20251120,205400,8.9818,8.9818,8.9814,8.9814
EURHKD,20251120,205500,8.9814,8.9814,8.9814,8.9814
EURHKD,20251120,205600,8.9813,8.9814,8.9813,8.9814
EURHKD,20251120,205700,8.9815,8.9818,8.9815,8.9818
EURHKD,20251120,205800,8.9817,8.9818,8.9817,8.9818
EURHKD,20251120,205900,8.9819,8.9822,8.9819,8.9821
EURHKD,20251120,210000,8.9822,8.9822,8.9822,8.9822
EURHKD,20251120,210100,8.9824,8.9826,8.9824,8.9826
EURHKD,20251120,210200,8.9825,8.9826,8.9825,8.9825
EURHKD,20251120,210300,8.9826,8.9826,8.9818,8.9818
EURHKD,20251120,210400,8.9817,8.9817,8.9815,8.9815
EURHKD,20251120,210500,8.9815,8.9815,8.9806,8.9806
EURHKD,20251120,210600,8.9805,8.9805,8.9801,8.9801
EURHKD,20251120,210700,8.9800,8.9800,8.9797,8.9798
EURHKD,20251120,210800,8.9799,8.9800,8.9799,8.9800
EURHKD,20251120,210900,8.9799,8.9800,8.9799,8.9800
EURHKD,20251120,211000,8.9799,8.9799,8.9796,8.9797
EURHKD,20251120,211100,8.9797,8.9804,8.9797,8.9803
EURHKD,20251120,211200,8.9802,8.9802,8.9796,8.9796
EURHKD,20251120,211300,8.9795,8.9795,8.9787,8.9787
EURHKD,20251120,211400,8.9786,8.9787,8.9786,8.9786
EURHKD,20251120,211500,8.9785,8.9786,8.9785,8.9785
EURHKD,20251120,211600,8.9784,8.9784,8.9779,8.9779
EURHKD,20251120,211700,8.9777,8.9777,8.9769,8.9774
EURHKD,20251120,211800,8.9774,8.9774,8.9771,8.9771
EURHKD,20251120,211900,8.9772,8.9774,8.9772,8.9774
EURHKD,20251120,212000,8.9775,8.9776,8.9775,8.9776
EURHKD,20251120,212100,8.9776,8.9776,8.9769,8.9769
EURHKD,20251120,212200,8.9768,8.9769,8.9768,8.9768
EURHKD,20251120,212300,8.9767,8.9767,8.9765,8.9765
EURHKD,20251120,212400,8.9764,8.9764,8.9762,8.9763
EURHKD,20251120,212500,8.9761,8.9761,8.9757,8.9757
EURHKD,20251120,212600,8.9758,8.9762,8.9758,8.9762
EURHKD,20251120,212700,8.9763,8.9765,8.9763,8.9765
EURHKD,20251120,212800,8.9766,8.9768,8.9766,8.9768
EURHKD,20251120,212900,8.9770,8.9770,8.9766,8.9768
EURHKD,20251120,213000,8.9767,8.9768,8.9764,8.9764
EURHKD,20251120,213100,8.9765,8.9765,8.9755,8.9755
EURHKD,20251120,213200,8.9756,8.9756,8.9750,8.9750
EURHKD,20251120,213300,8.9751,8.9751,8.9747,8.9747
EURHKD,20251120,213400,8.9748,8.9748,8.9742,8.9742
EURHKD,20251120,213500,8.9743,8.9743,8.9743,8.9743
EURHKD,20251120,213600,8.9742,8.9743,8.9742,8.9743
EURHKD,20251120,213700,8.9742,8.9743,8.9742,8.9743
EURHKD,20251120,213800,8.9738,8.9740,8.9738,8.9740
EURHKD,20251120,213900,8.9741,8.9741,8.9740,8.9740
EURHKD,20251120,214000,8.9739,8.9744,8.9739,8.9744
EURHKD,20251120,214100,8.9746,8.9754,8.9746,8.9754
EURHKD,20251120,214200,8.9755,8.9759,8.9755,8.9758
EURHKD,20251120,214300,8.9756,8.9756,8.9754,8.9754
EURHKD,20251120,214400,8.9753,8.9753,8.9753,8.9753
EURHKD,20251120,214500,8.9754,8.9759,8.9754,8.9759
EURHKD,20251120,214600,8.9760,8.9760,8.9756,8.9756
EURHKD,20251120,214700,8.9755,8.9755,8.9750,8.9750
EURHKD,20251120,214800,8.9749,8.9749,8.9745,8.9745
EURHKD,20251120,214900,8.9743,8.9745,8.9742,8.9742
EURHKD,20251120,215000,8.9741,8.9741,8.9740,8.9741
EURHKD,20251120,215100,8.9743,8.9746,8.9743,8.9744
EURHKD,20251120,215200,8.9746,8.9753,8.9746,8.9753
EURHKD,20251120,215300,8.9752,8.9754,8.9752,8.9753
EURHKD,20251120,215400,8.9752,8.9754,8.9752,8.9754
EURHKD,20251120,215500,8.9755,8.9756,8.9755,8.9756
EURHKD,20251120,215600,8.9755,8.9755,8.9734,8.9734
EURHKD,20251120,215700,8.9733,8.9733,8.9732,8.9733
EURHKD,20251120,215800,8.9732,8.9732,8.9725,8.9726
EURHKD,20251120,215900,8.9725,8.9725,8.9725,8.9725
EURHKD,20251120,220000,8.9725,8.9725,8.9723,8.9724
EURHKD,20251120,220100,8.9723,8.9724,8.9721,8.9721
EURHKD,20251120,220200,8.9720,8.9720,8.9716,8.9716
EURHKD,20251120,220300,8.9715,8.9715,8.9711,8.9712
EURHKD,20251120,220400,8.9711,8.9711,8.9711,8.9711
EURHKD,20251120,220500,8.9711,8.9711,8.9711,8.9711
EURHKD,20251120,220600,8.9712,8.9714,8.9712,8.9713
EURHKD,20251120,220700,8.9712,8.9713,8.9709,8.9709
EURHKD,20251120,220800,8.9708,8.9708,8.9708,8.9708
EURHKD,20251120,220900,8.9708,8.9712,8.9708,8.9712
EURHKD,20251120,221000,8.9713,8.9713,8.9713,8.9713
EURHKD,20251120,221100,8.9713,8.9713,8.9711,8.9711
EURHKD,20251120,221200,8.9711,8.9711,8.9711,8.9711
EURHKD,20251120,221300,8.9711,8.9711,8.9711,8.9711
EURHKD,20251120,221400,8.9711,8.9711,8.9711,8.9711
EURHKD,20251120,221500,8.9711,8.9711,8.9711,8.9711
EURHKD,20251120,221600,8.9711,8.9711,8.9704,8.9704
EURHKD,20251120,221700,8.9704,8.9704,8.9704,8.9704
EURHKD,20251120,221800,8.9704,8.9704,8.9704,8.9704
EURHKD,20251120,221900,8.9704,8.9704,8.9704,8.9704
EURHKD,20251120,222000,8.9704,8.9704,8.9704,8.9704
EURHKD,20251120,222100,8.9706,8.9706,8.9706,8.9706
EURHKD,20251120,222200,8.9706,8.9706,8.9706,8.9706
EURHKD,20251120,222300,8.9706,8.9706,8.9706,8.9706
EURHKD,20251120,222400,8.9706,8.9706,8.9700,8.9700
EURHKD,20251120,222500,8.9700,8.9700,8.9700,8.9700
EURHKD,20251120,222600,8.9700,8.9700,8.9700,8.9700
EURHKD,20251120,222700,8.9700,8.9700,8.9700,8.9700
EURHKD,20251120,222800,8.9700,8.9707,8.9700,8.9707
EURHKD,20251120,222900,8.9707,8.9707,8.9707,8.9707
EURHKD,20251120,223000,8.9712,8.9712,8.9712,8.9712
EURHKD,20251120,223100,8.9715,8.9715,8.9715,8.9715
EURHKD,20251120,223200,8.9715,8.9715,8.9715,8.9715
EURHKD,20251120,223300,8.9715,8.9716,8.9715,8.9716
EURHKD,20251120,223400,8.9715,8.9715,8.9714,8.9714
EURHKD,20251120,223500,8.9714,8.9718,8.9714,8.9718
EURHKD,20251120,223600,8.9719,8.9729,8.9719,8.9729
EURHKD,20251120,223700,8.9728,8.9730,8.9726,8.9726
EURHKD,20251120,223800,8.9725,8.9725,8.9725,8.9725
EURHKD,20251120,223900,8.9724,8.9725,8.9723,8.9723
EURHKD,20251120,224000,8.9722,8.9722,8.9720,8.9720
EURHKD,20251120,224100,8.9717,8.9717,8.9711,8.9711
EURHKD,20251120,224200,8.9710,8.9710,8.9708,8.9708
EURHKD,20251120,224300,8.9708,8.9708,8.9708,8.9708
EURHKD,20251120,224400,8.9708,8.9708,8.9708,8.9708
EURHKD,20251120,224500,8.9715,8.9715,8.9711,8.9711
EURHKD,20251120,224600,8.9712,8.9713,8.9712,8.9713
EURHKD,20251120,224700,8.9713,8.9713,8.9713,8.9713
EURHKD,20251120,224800,8.9713,8.9724,8.9713,8.9724
EURHKD,20251120,224900,8.9724,8.9724,8.9724,8.9724
EURHKD,20251120,225000,8.9720,8.9720,8.9714,8.9714
EURHKD,20251120,225100,8.9713,8.9716,8.9713,8.9716
EURHKD,20251120,225200,8.9716,8.9716,8.9716,8.9716
EURHKD,20251120,225300,8.9715,8.9715,8.9714,8.9714
EURHKD,20251120,225400,8.9713,8.9713,8.9712,8.9712
EURHKD,20251120,225500,8.9713,8.9713,8.9712,8.9712
EURHKD,20251120,225600,8.9713,8.9721,8.9713,8.9720
EURHKD,20251120,225700,8.9721,8.9722,8.9720,8.9722
EURHKD,20251120,225800,8.9724,8.9727,8.9724,8.9727
EURHKD,20251120,225900,8.9726,8.9728,8.9726,8.9728
EURHKD,20251120,230000,8.9729,8.9729,8.9726,8.9726
EURHKD,20251120,230100,8.9727,8.9727,8.9727,8.9727
EURHKD,20251120,230200,8.9727,8.9727,8.9727,8.9727
EURHKD,20251120,230300,8.9727,8.9727,8.9727,8.9727
EURHKD,20251120,230400,8.9727,8.9727,8.9727,8.9727
EURHKD,20251120,230500,8.9727,8.9727,8.9713,8.9715
EURHKD,20251120,230600,8.9715,8.9715,8.9715,8.9715
EURHKD,20251120,230700,8.9712,8.9727,8.9712,8.9727
EURHKD,20251120,230800,8.9725,8.9725,8.9725,8.9725
EURHKD,20251120,230900,8.9725,8.9725,8.9720,8.9722
EURHKD,20251120,231000,8.9728,8.9728,8.9728,8.9728
EURHKD,20251120,231100,8.9728,8.9728,8.9728,8.9728
EURHKD,20251120,231200,8.9724,8.9724,8.9724,8.9724
EURHKD,20251120,231300,8.9729,8.9734,8.9729,8.9734
EURHKD,20251120,231400,8.9736,8.9736,8.9736,8.9736
EURHKD,20251120,231500,8.9736,8.9736,8.9736,8.9736
EURHKD,20251120,231600,8.9734,8.9734,8.9734,8.9734
EURHKD,20251120,231700,8.9734,8.9734,8.9734,8.9734
EURHKD,20251120,231800,8.9734,8.9734,8.9727,8.9730
EURHKD,20251120,231900,8.9733,8.9749,8.9733,8.9749
EURHKD,20251120,232000,8.9748,8.9750,8.9748,8.9750
EURHKD,20251120,232100,8.9749,8.9750,8.9749,8.9749
EURHKD,20251120,232200,8.9749,8.9749,8.9749,8.9749
EURHKD,20251120,232300,8.9748,8.9748,8.9748,8.9748
EURHKD,20251120,232400,8.9748,8.9748,8.9748,8.9748
EURHKD,20251120,232500,8.9748,8.9750,8.9748,8.9750
EURHKD,20251120,232600,8.9750,8.9750,8.9750,8.9750
EURHKD,20251120,232700,8.9751,8.9751,8.9751,8.9751
EURHKD,20251120,232800,8.9751,8.9751,8.9751,8.9751
EURHKD,20251120,232900,8.9751,8.9751,8.9751,8.9751
EURHKD,20251120,233000,8.9751,8.9751,8.9751,8.9751
EURHKD,20251120,233100,8.9751,8.9751,8.9751,8.9751
EURHKD,20251120,233200,8.9752,8.9752,8.9747,8.9747
EURHKD,20251120,233300,8.9743,8.9745,8.9743,8.9745
EURHKD,20251120,233400,8.9745,8.9745,8.9745,8.9745
EURHKD,20251120,233500,8.9745,8.9745,8.9745,8.9745
EURHKD,20251120,233600,8.9745,8.9745,8.9745,8.9745
EURHKD,20251120,233700,8.9745,8.9745,8.9745,8.9745
EURHKD,20251120,233800,8.9745,8.9745,8.9745,8.9745
EURHKD,20251120,233900,8.9745,8.9745,8.9745,8.9745
EURHKD,20251120,234000,8.9747,8.9748,8.9747,8.9748
EURHKD,20251120,234100,8.9748,8.9748,8.9747,8.9747
EURHKD,20251120,234200,8.9746,8.9747,8.9744,8.9744
EURHKD,20251120,234300,8.9743,8.9743,8.9736,8.9739
EURHKD,20251120,234400,8.9739,8.9739,8.9739,8.9739
EURHKD,20251120,234500,8.9739,8.9743,8.9739,8.9742
EURHKD,20251120,234600,8.9743,8.9743,8.9741,8.9743
EURHKD,20251120,234700,8.9742,8.9743,8.9742,8.9743
EURHKD,20251120,234800,8.9742,8.9743,8.9742,8.9742
EURHKD,20251120,234900,8.9742,8.9742,8.9739,8.9739
EURHKD,20251120,235000,8.9738,8.9739,8.9738,8.9739
EURHKD,20251120,235100,8.9738,8.9738,8.9737,8.9737
EURHKD,20251120,235200,8.9736,8.9738,8.9736,8.9738
EURHKD,20251120,235300,8.9737,8.9738,8.9736,8.9736
EURHKD,20251120,235400,8.9737,8.9738,8.9736,8.9736
EURHKD,20251120,235500,8.9737,8.9737,8.9735,8.9736
EURHKD,20251120,235600,8.9735,8.9736,8.9734,8.9735
EURHKD,20251120,235700,8.9736,8.9738,8.9736,8.9736
EURHKD,20251120,235800,8.9737,8.9738,8.9737,8.9738
EURHKD,20251120,235900,8.9739,8.9742,8.9739,8.9742
EURHKD,20251121,000000,8.9741,8.9743,8.9740,8.9741
EURMXN,20251120,000100,21.153,21.158,21.153,21.158
EURMXN,20251120,000200,21.158,21.158,21.156,21.156
EURMXN,20251120,000300,21.154,21.154,21.154,21.154
EURMXN,20251120,000400,21.154,21.154,21.154,21.154
EURMXN,20251120,000500,21.154,21.155,21.154,21.155
EURMXN,20251120,000600,21.155,21.155,21.155,21.155
EURMXN,20251120,000700,21.155,21.155,21.155,21.155
EURMXN,20251120,000800,21.155,21.155,21.155,21.155
EURMXN,20251120,000900,21.151,21.151,21.151,21.151
EURMXN,20251120,001000,21.151,21.154,21.151,21.154
EURMXN,20251120,001100,21.154,21.155,21.154,21.155
EURMXN,20251120,001200,21.155,21.155,21.154,21.154
EURMXN,20251120,001300,21.154,21.154,21.154,21.154
EURMXN,20251120,001400,21.154,21.154,21.154,21.154
EURMXN,20251120,001500,21.154,21.154,21.154,21.154
EURMXN,20251120,001600,21.154,21.154,21.154,21.154
EURMXN,20251120,001700,21.156,21.156,21.156,21.156
EURMXN,20251120,001800,21.156,21.157,21.156,21.157
EURMXN,20251120,001900,21.157,21.157,21.156,21.156
EURMXN,20251120,002000,21.157,21.157,21.157,21.157
EURMXN,20251120,002100,21.158,21.158,21.158,21.158
EURMXN,20251120,002200,21.158,21.158,21.158,21.158
EURMXN,20251120,002300,21.158,21.158,21.158,21.158
EURMXN,20251120,002400,21.156,21.156,21.156,21.156
EURMXN,20251120,002500,21.156,21.157,21.156,21.157
EURMXN,20251120,002600,21.157,21.157,21.157,21.157
EURMXN,20251120,002700,21.157,21.157,21.157,21.157
EURMXN,20251120,002800,21.157,21.157,21.157,21.157
EURMXN,20251120,002900,21.157,21.157,21.157,21.157
EURMXN,20251120,003000,21.157,21.157,21.157,21.157
EURMXN,20251120,003100,21.154,21.154,21.154,21.154
EURMXN,20251120,003200,21.154,21.154,21.154,21.154
EURMXN,20251120,003300,21.154,21.154,21.153,21.153
EURMXN,20251120,003400,21.153,21.153,21.153,21.153
EURMXN,20251120,003500,21.154,21.155,21.154,21.155
EURMXN,20251120,003600,21.156,21.156,21.154,21.154
EURMXN,20251120,003700,21.153,21.153,21.153,21.153
EURMXN,20251120,003800,21.152,21.152,21.150,21.150
EURMXN,20251120,003900,21.149,21.149,21.149,21.149
EURMXN,20251120,004000,21.149,21.149,21.149,21.149
EURMXN,20251120,004100,21.149,21.149,21.147,21.147
EURMXN,20251120,004200,21.147,21.147,21.147,21.147
EURMXN,20251120,004300,21.148,21.148,21.147,21.147
EURMXN,20251120,004400,21.147,21.147,21.147,21.147
EURMXN,20251120,004500,21.147,21.147,21.146,21.146
EURMXN,20251120,004600,21.146,21.146,21.146,21.146
EURMXN,20251120,004700,21.146,21.146,21.146,21.146
EURMXN,20251120,004800,21.144,21.144,21.142,21.142
EURMXN,20251120,004900,21.141,21.141,21.140,21.140
EURMXN,20251120,005000,21.140,21.140,21.140,21.140
EURMXN,20251120,005100,21.140,21.143,21.140,21.143
EURMXN,20251120,005200,21.144,21.146,21.144,21.146
EURMXN,20251120,005300,21.147,21.147,21.147,21.147
EURMXN,20251120,005400,21.147,21.147,21.147,21.147
EURMXN,20251120,005500,21.147,21.147,21.147,21.147
EURMXN,20251120,005600,21.147,21.147,21.147,21.147
EURMXN,20251120,005700,21.147,21.147,21.145,21.145
EURMXN,20251120,005800,21.145,21.145,21.145,21.145
EURMXN,20251120,005900,21.146,21.146,21.146,21.146
EURMXN,20251120,010000,21.146,21.146,21.146,21.146
EURMXN,20251120,010100,21.146,21.146,21.142,21.142
EURMXN,20251120,010200,21.141,21.141,21.141,21.141
EURMXN,20251120,010300,21.139,21.139,21.138,21.139
EURMXN,20251120,010400,21.138,21.139,21.138,21.139
EURMXN,20251120,010500,21.139,21.140,21.139,21.140
EURMXN,20251120,010600,21.139,21.139,21.137,21.137
EURMXN,20251120,010700,21.138,21.138,21.138,21.138
EURMXN,20251120,010800,21.139,21.139,21.139,21.139
EURMXN,20251120,010900,21.139,21.140,21.139,21.140
EURMXN,20251120,011000,21.140,21.140,21.140,21.140
EURMXN,20251120,011100,21.141,21.141,21.141,21.141
EURMXN,20251120,011200,21.140,21.140,21.139,21.139
EURMXN,20251120,011300,21.138,21.138,21.138,21.138
EURMXN,20251120,011400,21.137,21.137,21.137,21.137
EURMXN,20251120,011500,21.137,21.138,21.137,21.138
EURMXN,20251120,011600,21.137,21.137,21.136,21.136
EURMXN,20251120,011700,21.136,21.136,21.136,21.136
EURMXN,20251120,011800,21.137,21.137,21.136,21.136
EURMXN,20251120,011900,21.134,21.134,21.133,21.133
EURMXN,20251120,012000,21.133,21.133,21.133,21.133
EURMXN,20251120,012100,21.132,21.133,21.132,21.132
EURMXN,20251120,012200,21.131,21.131,21.130,21.130
EURMXN,20251120,012300,21.131,21.132,21.131,21.132
EURMXN,20251120,012400,21.133,21.133,21.132,21.132
EURMXN,20251120,012500,21.132,21.132,21.132,21.132
EURMXN,20251120,012600,21.132,21.132,21.132,21.132
EURMXN,20251120,012700,21.131,21.134,21.130,21.133
EURMXN,20251120,012800,21.132,21.132,21.132,21.132
EURMXN,20251120,012900,21.132,21.133,21.132,21.133
EURMXN,20251120,013000,21.132,21.133,21.132,21.133
EURMXN,20251120,013100,21.135,21.135,21.135,21.135
EURMXN,20251120,013200,21.136,21.137,21.136,21.137
EURMXN,20251120,013300,21.137,21.137,21.137,21.137
EURMXN,20251120,013400,21.137,21.137,21.137,21.137
EURMXN,20251120,013500,21.138,21.138,21.138,21.138
EURMXN,20251120,013600,21.138,21.138,21.137,21.137
EURMXN,20251120,013700,21.137,21.137,21.137,21.137
EURMXN,20251120,013800,21.136,21.138,21.136,21.138
EURMXN,20251120,013900,21.138,21.138,21.138,21.138
EURMXN,20251120,014000,21.139,21.139,21.139,21.139
EURMXN,20251120,014100,21.139,21.139,21.139,21.139
EURMXN,20251120,014200,21.139,21.139,21.139,21.139
EURMXN,20251120,014300,21.139,21.139,21.139,21.139
EURMXN,20251120,014400,21.138,21.138,21.136,21.136
EURMXN,20251120,014500,21.137,21.137,21.136,21.136
EURMXN,20251120,014600,21.136,21.136,21.136,21.136
EURMXN,20251120,014700,21.136,21.136,21.136,21.136
EURMXN,20251120,014800,21.136,21.136,21.136,21.136
EURMXN,20251120,014900,21.136,21.136,21.135,21.135
EURMXN,20251120,015000,21.136,21.136,21.136,21.136
EURMXN,20251120,015100,21.137,21.138,21.137,21.138
EURMXN,20251120,015200,21.139,21.140,21.139,21.140
EURMXN,20251120,015300,21.139,21.141,21.139,21.141
EURMXN,20251120,015400,21.140,21.140,21.140,21.140
EURMXN,20251120,015500,21.140,21.140,21.139,21.139
EURMXN,20251120,015600,21.138,21.138,21.137,21.137
EURMXN,20251120,015700,21.137,21.139,21.137,21.139
EURMXN,20251120,015800,21.140,21.140,21.140,21.140
EURMXN,20251120,015900,21.141,21.142,21.140,21.142
EURMXN,20251120,020000,21.141,21.144,21.141,21.144
EURMXN,20251120,020100,21.143,21.145,21.143,21.145
EURMXN,20251120,020200,21.145,21.145,21.145,21.145
EURMXN,20251120,020300,21.143,21.143,21.141,21.141
EURMXN,20251120,020400,21.143,21.143,21.142,21.142
EURMXN,20251120,020500,21.142,21.142,21.142,21.142
EURMXN,20251120,020600,21.142,21.142,21.142,21.142
EURMXN,20251120,020700,21.142,21.142,21.142,21.142
EURMXN,20251120,020800,21.142,21.142,21.142,21.142
EURMXN,20251120,020900,21.142,21.142,21.142,21.142
EURMXN,20251120,021000,21.141,21.141,21.141,21.141
EURMXN,20251120,021100,21.141,21.141,21.141,21.141
EURMXN,20251120,021200,21.141,21.141,21.139,21.139
EURMXN,20251120,021300,21.138,21.141,21.138,21.140
EURMXN,20251120,021400,21.141,21.142,21.141,21.142
EURMXN,20251120,021500,21.142,21.143,21.142,21.142
EURMXN,20251120,021600,21.141,21.141,21.140,21.140
EURMXN,20251120,021700,21.140,21.140,21.139,21.139
EURMXN,20251120,021800,21.140,21.140,21.139,21.139
EURMXN,20251120,021900,21.138,21.139,21.138,21.139
EURMXN,20251120,022000,21.138,21.138,21.137,21.138
EURMXN,20251120,022100,21.137,21.137,21.137,21.137
EURMXN,20251120,022200,21.138,21.138,21.138,21.138
EURMXN,20251120,022300,21.138,21.140,21.138,21.140
EURMXN,20251120,022400,21.141,21.142,21.141,21.142
EURMXN,20251120,022500,21.142,21.142,21.142,21.142
EURMXN,20251120,022600,21.140,21.140,21.140,21.140
EURMXN,20251120,022700,21.141,21.141,21.140,21.140
EURMXN,20251120,022800,21.139,21.139,21.139,21.139
EURMXN,20251120,022900,21.139,21.140,21.139,21.140
EURMXN,20251120,023000,21.139,21.139,21.139,21.139
EURMXN,20251120,023100,21.138,21.138,21.135,21.136
EURMXN,20251120,023200,21.137,21.140,21.137,21.138
EURMXN,20251120,023300,21.139,21.141,21.139,21.141
EURMXN,20251120,023400,21.142,21.142,21.141,21.141
EURMXN,20251120,023500,21.142,21.142,21.142,21.142
EURMXN,20251120,023600,21.141,21.141,21.139,21.139
EURMXN,20251120,023700,21.139,21.139,21.139,21.139
EURMXN,20251120,023800,21.137,21.137,21.137,21.137
EURMXN,20251120,023900,21.138,21.138,21.136,21.136
EURMXN,20251120,024000,21.137,21.138,21.137,21.137
EURMXN,20251120,024100,21.138,21.138,21.137,21.138
EURMXN,20251120,024200,21.139,21.139,21.138,21.138
EURMXN,20251120,024300,21.138,21.138,21.138,21.138
EURMXN,20251120,024400,21.137,21.138,21.137,21.138
EURMXN,20251120,024500,21.137,21.139,21.137,21.139
EURMXN,20251120,024600,21.138,21.138,21.136,21.136
EURMXN,20251120,024700,21.137,21.137,21.137,21.137
EURMXN,20251120,024800,21.137,21.138,21.137,21.138
EURMXN,20251120,024900,21.139,21.139,21.139,21.139
EURMXN,20251120,025000,21.139,21.139,21.139,21.139
EURMXN,20251120,025100,21.138,21.139,21.138,21.138
EURMXN,20251120,025200,21.138,21.138,21.137,21.137
EURMXN,20251120,025300,21.136,21.136,21.135,21.135
EURMXN,20251120,025400,21.135,21.135,21.135,21.135
EURMXN,20251120,025500,21.136,21.136,21.136,21.136
EURMXN,20251120,025600,21.137,21.140,21.137,21.140
EURMXN,20251120,025700,21.140,21.140,21.139,21.139
EURMXN,20251120,025800,21.138,21.138,21.137,21.137
EURMXN,20251120,025900,21.136,21.136,21.132,21.132
EURMXN,20251120,030000,21.132,21.132,21.132,21.132
EURMXN,20251120,030100,21.134,21.135,21.134,21.134
EURMXN,20251120,030200,21.133,21.133,21.133,21.133
EURMXN,20251120,030300,21.133,21.133,21.131,21.131
EURMXN,20251120,030400,21.132,21.134,21.132,21.134
EURMXN,20251120,030500,21.133,21.133,21.133,21.133
EURMXN,20251120,030600,21.133,21.133,21.133,21.133
EURMXN,20251120,030700,21.132,21.132,21.129,21.129
EURMXN,20251120,030800,21.130,21.132,21.129,21.132
EURMXN,20251120,030900,21.133,21.134,21.133,21.134
EURMXN,20251120,031000,21.135,21.135,21.132,21.132
EURMXN,20251120,031100,21.133,21.133,21.132,21.133
EURMXN,20251120,031200,21.134,21.135,21.134,21.135
EURMXN,20251120,031300,21.135,21.136,21.135,21.136
EURMXN,20251120,031400,21.137,21.139,21.137,21.139
EURMXN,20251120,031500,21.138,21.139,21.137,21.137
EURMXN,20251120,031600,21.136,21.137,21.136,21.137
EURMXN,20251120,031700,21.137,21.137,21.136,21.136
EURMXN,20251120,031800,21.135,21.138,21.135,21.138
EURMXN,20251120,031900,21.138,21.138,21.138,21.138
EURMXN,20251120,032000,21.137,21.137,21.135,21.135
EURMXN,20251120,032100,21.135,21.138,21.135,21.136
EURMXN,20251120,032200,21.137,21.137,21.136,21.136
EURMXN,20251120,032300,21.136,21.136,21.136,21.136
EURMXN,20251120,032400,21.136,21.136,21.136,21.136
EURMXN,20251120,032500,21.137,21.137,21.137,21.137
EURMXN,20251120,032600,21.137,21.137,21.137,21.137
EURMXN,20251120,032700,21.137,21.137,21.137,21.137
EURMXN,20251120,032800,21.137,21.137,21.137,21.137
EURMXN,20251120,032900,21.137,21.137,21.137,21.137
EURMXN,20251120,033000,21.137,21.137,21.137,21.137
EURMXN,20251120,033100,21.138,21.138,21.138,21.138
EURMXN,20251120,033200,21.138,21.138,21.135,21.136
EURMXN,20251120,033300,21.136,21.136,21.136,21.136
EURMXN,20251120,033400,21.135,21.135,21.135,21.135
EURMXN,20251120,033500,21.134,21.134,21.132,21.133
EURMXN,20251120,033600,21.134,21.134,21.133,21.134
EURMXN,20251120,033700,21.133,21.133,21.132,21.132
EURMXN,20251120,033800,21.132,21.132,21.132,21.132
EURMXN,20251120,033900,21.132,21.133,21.132,21.133
EURMXN,20251120,034000,21.132,21.132,21.132,21.132
EURMXN,20251120,034100,21.132,21.132,21.132,21.132
EURMXN,20251120,034200,21.132,21.132,21.132,21.132
EURMXN,20251120,034300,21.132,21.132,21.132,21.132
EURMXN,20251120,034400,21.132,21.132,21.132,21.132
EURMXN,20251120,034500,21.131,21.132,21.131,21.131
EURMXN,20251120,034600,21.131,21.131,21.131,21.131
EURMXN,20251120,034700,21.132,21.132,21.132,21.132
EURMXN,20251120,034800,21.132,21.132,21.132,21.132
EURMXN,20251120,034900,21.132,21.132,21.132,21.132
EURMXN,20251120,035000,21.132,21.132,21.132,21.132
EURMXN,20251120,035100,21.131,21.132,21.131,21.132
EURMXN,20251120,035200,21.133,21.133,21.133,21.133
EURMXN,20251120,035300,21.132,21.132,21.132,21.132
EURMXN,20251120,035400,21.133,21.133,21.133,21.133
EURMXN,20251120,035500,21.133,21.133,21.132,21.132
EURMXN,20251120,035600,21.132,21.132,21.132,21.132
EURMXN,20251120,035700,21.131,21.132,21.131,21.132
EURMXN,20251120,035800,21.132,21.132,21.132,21.132
EURMXN,20251120,035900,21.132,21.132,21.132,21.132
EURMXN,20251120,040000,21.132,21.132,21.132,21.132
EURMXN,20251120,040100,21.133,21.133,21.128,21.129
EURMXN,20251120,040200,21.130,21.130,21.127,21.127
EURMXN,20251120,040300,21.126,21.127,21.126,21.127
EURMXN,20251120,040400,21.128,21.128,21.125,21.125
EURMXN,20251120,040500,21.126,21.126,21.124,21.125
EURMXN,20251120,040600,21.126,21.126,21.125,21.125
EURMXN,20251120,040700,21.126,21.126,21.123,21.123
EURMXN,20251120,040800,21.122,21.122,21.121,21.121
EURMXN,20251120,040900,21.120,21.120,21.118,21.119
EURMXN,20251120,041000,21.120,21.123,21.120,21.122
EURMXN,20251120,041100,21.123,21.124,21.123,21.124
EURMXN,20251120,041200,21.125,21.126,21.125,21.126
EURMXN,20251120,041300,21.127,21.127,21.126,21.126
EURMXN,20251120,041400,21.126,21.126,21.126,21.126
EURMXN,20251120,041500,21.128,21.128,21.127,21.127
EURMXN,20251120,041600,21.128,21.128,21.128,21.128
EURMXN,20251120,041700,21.128,21.128,21.127,21.127
EURMXN,20251120,041800,21.128,21.128,21.127,21.128
EURMXN,20251120,041900,21.127,21.127,21.126,21.126
EURMXN,20251120,042000,21.125,21.125,21.125,21.125
EURMXN,20251120,042100,21.125,21.125,21.125,21.125
EURMXN,20251120,042200,21.125,21.126,21.125,21.125
EURMXN,20251120,042300,21.125,21.125,21.125,21.125
EURMXN,20251120,042400,21.124,21.124,21.123,21.124
EURMXN,20251120,042500,21.123,21.124,21.123,21.124
EURMXN,20251120,042600,21.124,21.124,21.124,21.124
EURMXN,20251120,042700,21.125,21.125,21.125,21.125
EURMXN,20251120,042800,21.125,21.125,21.125,21.125
EURMXN,20251120,042900,21.125,21.125,21.125,21.125
EURMXN,20251120,043000,21.126,21.126,21.125,21.125
EURMXN,20251120,043100,21.125,21.125,21.125,21.125
EURMXN,20251120,043200,21.124,21.124,21.124,21.124
EURMXN,20251120,043300,21.124,21.124,21.124,21.124
EURMXN,20251120,043400,21.125,21.125,21.125,21.125
EURMXN,20251120,043500,21.125,21.125,21.124,21.125
EURMXN,20251120,043600,21.124,21.124,21.123,21.124
EURMXN,20251120,043700,21.125,21.125,21.124,21.124
EURMXN,20251120,043800,21.124,21.124,21.123,21.123
EURMXN,20251120,043900,21.122,21.122,21.122,21.122
EURMXN,20251120,044000,21.122,21.124,21.122,21.124
EURMXN,20251120,044100,21.124,21.124,21.124,21.124
EURMXN,20251120,044200,21.124,21.124,21.124,21.124
EURMXN,20251120,044300,21.123,21.123,21.122,21.122
EURMXN,20251120,044400,21.121,21.121,21.119,21.121
EURMXN,20251120,044500,21.120,21.120,21.119,21.119
EURMXN,20251120,044600,21.119,21.119,21.119,21.119
EURMXN,20251120,044700,21.118,21.120,21.118,21.120
EURMXN,20251120,044800,21.121,21.121,21.121,21.121
EURMXN,20251120,044900,21.121,21.121,21.120,21.120
EURMXN,20251120,045000,21.121,21.121,21.121,21.121
EURMXN,20251120,045100,21.121,21.122,21.121,21.122
EURMXN,20251120,045200,21.122,21.123,21.122,21.123
EURMXN,20251120,045300,21.122,21.123,21.122,21.122
EURMXN,20251120,045400,21.122,21.124,21.122,21.124
EURMXN,20251120,045500,21.124,21.124,21.124,21.124
EURMXN,20251120,045600,21.124,21.124,21.124,21.124
EURMXN,20251120,045700,21.125,21.126,21.125,21.126
EURMXN,20251120,045800,21.126,21.126,21.126,21.126
EURMXN,20251120,045900,21.125,21.126,21.125,21.126
EURMXN,20251120,050000,21.126,21.127,21.126,21.127
EURMXN,20251120,050100,21.126,21.126,21.126,21.126
EURMXN,20251120,050200,21.127,21.127,21.126,21.126
EURMXN,20251120,050300,21.126,21.127,21.126,21.127
EURMXN,20251120,050400,21.127,21.127,21.127,21.127
EURMXN,20251120,050500,21.126,21.126,21.126,21.126
EURMXN,20251120,050600,21.126,21.126,21.125,21.126
EURMXN,20251120,050700,21.125,21.126,21.125,21.126
EURMXN,20251120,050800,21.126,21.126,21.126,21.126
EURMXN,20251120,050900,21.127,21.129,21.127,21.129
EURMXN,20251120,051000,21.129,21.129,21.129,21.129
EURMXN,20251120,051100,21.128,21.128,21.127,21.127
EURMXN,20251120,051200,21.126,21.126,21.126,21.126
EURMXN,20251120,051300,21.125,21.125,21.125,21.125
EURMXN,20251120,051400,21.125,21.126,21.125,21.126
EURMXN,20251120,051500,21.126,21.128,21.126,21.128
EURMXN,20251120,051600,21.129,21.131,21.129,21.131
EURMXN,20251120,051700,21.130,21.131,21.130,21.131
EURMXN,20251120,051800,21.130,21.130,21.129,21.129
EURMXN,20251120,051900,21.130,21.131,21.130,21.131
EURMXN,20251120,052000,21.131,21.132,21.131,21.132
EURMXN,20251120,052100,21.132,21.132,21.132,21.132
EURMXN,20251120,052200,21.131,21.131,21.130,21.130
EURMXN,20251120,052300,21.130,21.130,21.128,21.128
EURMXN,20251120,052400,21.128,21.128,21.128,21.128
EURMXN,20251120,052500,21.127,21.128,21.127,21.128
EURMXN,20251120,052600,21.128,21.128,21.128,21.128
EURMXN,20251120,052700,21.129,21.129,21.128,21.129
EURMXN,20251120,052800,21.129,21.129,21.129,21.129
EURMXN,20251120,052900,21.129,21.129,21.129,21.129
EURMXN,20251120,053000,21.130,21.130,21.130,21.130
EURMXN,20251120,053100,21.130,21.130,21.129,21.129
EURMXN,20251120,053200,21.130,21.130,21.127,21.127
EURMXN,20251120,053300,21.127,21.127,21.127,21.127
EURMXN,20251120,053400,21.127,21.127,21.127,21.127
EURMXN,20251120,053500,21.127,21.127,21.127,21.127
EURMXN,20251120,053600,21.127,21.127,21.127,21.127
EURMXN,20251120,053700,21.127,21.127,21.127,21.127
EURMXN,20251120,053800,21.127,21.128,21.127,21.128
EURMXN,20251120,053900,21.128,21.128,21.128,21.128
EURMXN,20251120,054000,21.127,21.128,21.127,21.128
EURMXN,20251120,054100,21.129,21.129,21.128,21.128
EURMXN,20251120,054200,21.128,21.128,21.128,21.128
EURMXN,20251120,054300,21.127,21.127,21.127,21.127
EURMXN,20251120,054400,21.127,21.127,21.127,21.127
EURMXN,20251120,054500,21.127,21.128,21.127,21.128
EURMXN,20251120,054600,21.128,21.128,21.128,21.128
EURMXN,20251120,054700,21.128,21.128,21.128,21.128
EURMXN,20251120,054800,21.129,21.129,21.129,21.129
EURMXN,20251120,054900,21.129,21.129,21.129,21.129
EURMXN,20251120,055000,21.129,21.130,21.129,21.129
EURMXN,20251120,055100,21.129,21.129,21.129,21.129
EURMXN,20251120,055200,21.129,21.129,21.129,21.129
EURMXN,20251120,055300,21.129,21.129,21.129,21.129
EURMXN,20251120,055400,21.128,21.129,21.128,21.129
EURMXN,20251120,055500,21.128,21.128,21.128,21.128
EURMXN,20251120,055600,21.128,21.129,21.128,21.129
EURMXN,20251120,055700,21.130,21.130,21.130,21.130
EURMXN,20251120,055800,21.130,21.132,21.130,21.132
EURMXN,20251120,055900,21.131,21.131,21.131,21.131
EURMXN,20251120,060000,21.131,21.131,21.130,21.130
EURMXN,20251120,060100,21.131,21.132,21.131,21.131
EURMXN,20251120,060200,21.130,21.130,21.128,21.128
EURMXN,20251120,060300,21.127,21.127,21.126,21.126
EURMXN,20251120,060400,21.125,21.125,21.122,21.122
EURMXN,20251120,060500,21.121,21.121,21.115,21.115
EURMXN,20251120,060600,21.115,21.115,21.115,21.115
EURMXN,20251120,060700,21.114,21.114,21.114,21.114
EURMXN,20251120,060800,21.115,21.115,21.111,21.111
EURMXN,20251120,060900,21.111,21.111,21.111,21.111
EURMXN,20251120,061000,21.111,21.111,21.111,21.111
EURMXN,20251120,061100,21.110,21.110,21.110,21.110
EURMXN,20251120,061200,21.111,21.111,21.111,21.111
EURMXN,20251120,061300,21.111,21.111,21.110,21.110
EURMXN,20251120,061400,21.109,21.109,21.109,21.109
EURMXN,20251120,061500,21.109,21.110,21.109,21.110
EURMXN,20251120,061600,21.109,21.111,21.109,21.111
EURMXN,20251120,061700,21.111,21.111,21.111,21.111
EURMXN,20251120,061800,21.111,21.111,21.111,21.111
EURMXN,20251120,061900,21.111,21.111,21.111,21.111
EURMXN,20251120,062000,21.110,21.110,21.108,21.108
EURMXN,20251120,062100,21.108,21.108,21.108,21.108
EURMXN,20251120,062200,21.109,21.110,21.109,21.110
EURMXN,20251120,062300,21.110,21.110,21.109,21.109
EURMXN,20251120,062400,21.110,21.110,21.110,21.110
EURMXN,20251120,062500,21.110,21.110,21.110,21.110
EURMXN,20251120,062600,21.110,21.110,21.110,21.110
EURMXN,20251120,062700,21.112,21.114,21.112,21.114
EURMXN,20251120,062800,21.113,21.114,21.113,21.114
EURMXN,20251120,062900,21.115,21.115,21.115,21.115
EURMXN,20251120,063000,21.115,21.115,21.115,21.115
EURMXN,20251120,063100,21.117,21.117,21.117,21.117
EURMXN,20251120,063200,21.117,21.118,21.117,21.118
EURMXN,20251120,063300,21.118,21.118,21.116,21.117
EURMXN,20251120,063400,21.117,21.117,21.116,21.116
EURMXN,20251120,063500,21.116,21.116,21.116,21.116
EURMXN,20251120,063600,21.115,21.116,21.115,21.116
EURMXN,20251120,063700,21.117,21.118,21.117,21.118
EURMXN,20251120,063800,21.118,21.119,21.118,21.119
EURMXN,20251120,063900,21.118,21.118,21.118,21.118
EURMXN,20251120,064000,21.117,21.117,21.117,21.117
EURMXN,20251120,064100,21.117,21.118,21.117,21.118
EURMXN,20251120,064200,21.117,21.117,21.116,21.116
EURMXN,20251120,064300,21.117,21.117,21.117,21.117
EURMXN,20251120,064400,21.117,21.117,21.117,21.117
EURMXN,20251120,064500,21.117,21.118,21.117,21.118
EURMXN,20251120,064600,21.118,21.118,21.118,21.118
EURMXN,20251120,064700,21.119,21.119,21.119,21.119
EURMXN,20251120,064800,21.119,21.119,21.119,21.119
EURMXN,20251120,064900,21.119,21.119,21.118,21.118
EURMXN,20251120,065000,21.119,21.119,21.118,21.118
EURMXN,20251120,065100,21.118,21.118,21.118,21.118
EURMXN,20251120,065200,21.119,21.119,21.119,21.119
EURMXN,20251120,065300,21.120,21.121,21.120,21.121
EURMXN,20251120,065400,21.122,21.122,21.121,21.121
EURMXN,20251120,065500,21.120,21.121,21.120,21.121
EURMXN,20251120,065600,21.121,21.121,21.121,21.121
EURMXN,20251120,065700,21.122,21.123,21.122,21.123
EURMXN,20251120,065800,21.123,21.123,21.123,21.123
EURMXN,20251120,065900,21.122,21.122,21.120,21.120
EURMXN,20251120,070000,21.119,21.121,21.119,21.121
EURMXN,20251120,070100,21.120,21.120,21.119,21.120
EURMXN,20251120,070200,21.119,21.119,21.118,21.119
EURMXN,20251120,070300,21.120,21.122,21.120,21.122
EURMXN,20251120,070400,21.123,21.123,21.122,21.122
EURMXN,20251120,070500,21.123,21.124,21.123,21.124
EURMXN,20251120,070600,21.124,21.127,21.124,21.127
EURMXN,20251120,070700,21.126,21.126,21.125,21.125
EURMXN,20251120,070800,21.124,21.124,21.124,21.124
EURMXN,20251120,070900,21.125,21.126,21.125,21.126
EURMXN,20251120,071000,21.125,21.125,21.125,21.125
EURMXN,20251120,071100,21.125,21.126,21.125,21.125
EURMXN,20251120,071200,21.125,21.125,21.125,21.125
EURMXN,20251120,071300,21.125,21.125,21.124,21.124
EURMXN,20251120,071400,21.123,21.123,21.122,21.123
EURMXN,20251120,071500,21.124,21.124,21.123,21.123
EURMXN,20251120,071600,21.124,21.124,21.124,21.124
EURMXN,20251120,071700,21.124,21.124,21.124,21.124
EURMXN,20251120,071800,21.123,21.123,21.121,21.122
EURMXN,20251120,071900,21.122,21.122,21.122,21.122
EURMXN,20251120,072000,21.122,21.122,21.122,21.122
EURMXN,20251120,072100,21.121,21.122,21.121,21.121
EURMXN,20251120,072200,21.121,21.121,21.121,21.121
EURMXN,20251120,072300,21.122,21.122,21.122,21.122
EURMXN,20251120,072400,21.122,21.125,21.122,21.125
EURMXN,20251120,072500,21.125,21.125,21.125,21.125
EURMXN,20251120,072600,21.126,21.128,21.126,21.128
EURMXN,20251120,072700,21.129,21.132,21.129,21.131
EURMXN,20251120,072800,21.130,21.132,21.128,21.132
EURMXN,20251120,072900,21.131,21.131,21.130,21.130
EURMXN,20251120,073000,21.130,21.130,21.130,21.130
EURMXN,20251120,073100,21.129,21.130,21.129,21.129
EURMXN,20251120,073200,21.128,21.128,21.128,21.128
EURMXN,20251120,073300,21.128,21.128,21.127,21.127
EURMXN,20251120,073400,21.128,21.128,21.127,21.127
EURMXN,20251120,073500,21.126,21.126,21.124,21.125
EURMXN,20251120,073600,21.124,21.125,21.124,21.125
EURMXN,20251120,073700,21.125,21.125,21.124,21.124
EURMXN,20251120,073800,21.125,21.125,21.123,21.123
EURMXN,20251120,073900,21.122,21.122,21.122,21.122
EURMXN,20251120,074000,21.121,21.121,21.121,21.121
EURMXN,20251120,074100,21.121,21.121,21.118,21.118
EURMXN,20251120,074200,21.117,21.117,21.115,21.117
EURMXN,20251120,074300,21.118,21.118,21.118,21.118
EURMXN,20251120,074400,21.118,21.118,21.118,21.118
EURMXN,20251120,074500,21.118,21.118,21.118,21.118
EURMXN,20251120,074600,21.118,21.118,21.118,21.118
EURMXN,20251120,074700,21.118,21.119,21.118,21.119
EURMXN,20251120,074800,21.120,21.120,21.120,21.120
EURMXN,20251120,074900,21.120,21.122,21.120,21.122
EURMXN,20251120,075000,21.122,21.122,21.122,21.122
EURMXN,20251120,075100,21.122,21.124,21.122,21.124
EURMXN,20251120,075200,21.125,21.125,21.124,21.125
EURMXN,20251120,075300,21.125,21.125,21.125,21.125
EURMXN,20251120,075400,21.126,21.126,21.126,21.126
EURMXN,20251120,075500,21.126,21.126,21.126,21.126
EURMXN,20251120,075600,21.126,21.126,21.125,21.125
EURMXN,20251120,075700,21.124,21.124,21.124,21.124
EURMXN,20251120,075800,21.124,21.124,21.122,21.122
EURMXN,20251120,075900,21.121,21.121,21.121,21.121
EURMXN,20251120,080000,21.121,21.121,21.121,21.121
EURMXN,20251120,080100,21.120,21.120,21.118,21.118
EURMXN,20251120,080200,21.117,21.117,21.117,21.117
EURMXN,20251120,080300,21.118,21.119,21.118,21.119
EURMXN,20251120,080400,21.118,21.119,21.118,21.119
EURMXN,20251120,080500,21.120,21.120,21.119,21.120
EURMXN,20251120,080600,21.121,21.121,21.120,21.121
EURMXN,20251120,080700,21.121,21.122,21.121,21.122
EURMXN,20251120,080800,21.123,21.124,21.121,21.121
EURMXN,20251120,080900,21.120,21.120,21.120,21.120
EURMXN,20251120,081000,21.119,21.121,21.119,21.121
EURMXN,20251120,081100,21.120,21.120,21.118,21.118
EURMXN,20251120,081200,21.117,21.117,21.116,21.117
EURMXN,20251120,081300,21.116,21.116,21.114,21.115
EURMXN,20251120,081400,21.117,21.118,21.117,21.118
EURMXN,20251120,081500,21.119,21.119,21.119,21.119
EURMXN,20251120,081600,21.120,21.122,21.120,21.120
EURMXN,20251120,081700,21.119,21.119,21.117,21.117
EURMXN,20251120,081800,21.118,21.118,21.117,21.118
EURMXN,20251120,081900,21.117,21.117,21.117,21.117
EURMXN,20251120,082000,21.116,21.116,21.115,21.115
EURMXN,20251120,082100,21.116,21.117,21.116,21.117
EURMXN,20251120,082200,21.118,21.118,21.118,21.118
EURMXN,20251120,082300,21.118,21.120,21.118,21.120
EURMXN,20251120,082400,21.121,21.124,21.121,21.124
EURMXN,20251120,082500,21.123,21.124,21.123,21.123
EURMXN,20251120,082600,21.122,21.123,21.121,21.121
EURMXN,20251120,082700,21.120,21.120,21.118,21.119
EURMXN,20251120,082800,21.121,21.121,21.119,21.119
EURMXN,20251120,082900,21.118,21.120,21.118,21.120
EURMXN,20251120,083000,21.120,21.120,21.120,21.120
EURMXN,20251120,083100,21.121,21.122,21.121,21.121
EURMXN,20251120,083200,21.121,21.121,21.120,21.121
EURMXN,20251120,083300,21.119,21.119,21.118,21.119
EURMXN,20251120,083400,21.119,21.119,21.119,21.119
EURMXN,20251120,083500,21.120,21.121,21.120,21.120
EURMXN,20251120,083600,21.120,21.121,21.120,21.121
EURMXN,20251120,083700,21.122,21.123,21.121,21.121
EURMXN,20251120,083800,21.119,21.119,21.118,21.118
EURMXN,20251120,083900,21.117,21.118,21.117,21.118
EURMXN,20251120,084000,21.117,21.117,21.117,21.117
EURMXN,20251120,084100,21.118,21.120,21.118,21.120
EURMXN,20251120,084200,21.121,21.122,21.121,21.122
EURMXN,20251120,084300,21.122,21.123,21.122,21.123
EURMXN,20251120,084400,21.124,21.127,21.124,21.127
EURMXN,20251120,084500,21.128,21.128,21.127,21.127
EURMXN,20251120,084600,21.126,21.128,21.125,21.128
EURMXN,20251120,084700,21.130,21.133,21.130,21.133
EURMXN,20251120,084800,21.132,21.140,21.132,21.140
EURMXN,20251120,084900,21.139,21.142,21.139,21.141
EURMXN,20251120,085000,21.140,21.141,21.140,21.141
EURMXN,20251120,085100,21.142,21.142,21.140,21.140
EURMXN,20251120,085200,21.141,21.141,21.140,21.140
EURMXN,20251120,085300,21.141,21.142,21.141,21.142
EURMXN,20251120,085400,21.141,21.141,21.137,21.137
EURMXN,20251120,085500,21.136,21.136,21.136,21.136
EURMXN,20251120,085600,21.136,21.136,21.134,21.134
EURMXN,20251120,085700,21.133,21.133,21.133,21.133
EURMXN,20251120,085800,21.132,21.132,21.130,21.130
EURMXN,20251120,085900,21.129,21.131,21.129,21.131
EURMXN,20251120,090000,21.132,21.132,21.132,21.132
EURMXN,20251120,090100,21.133,21.135,21.132,21.135
EURMXN,20251120,090200,21.134,21.135,21.134,21.134
EURMXN,20251120,090300,21.133,21.134,21.132,21.134
EURMXN,20251120,090400,21.135,21.135,21.134,21.134
EURMXN,20251120,090500,21.135,21.138,21.135,21.138
EURMXN,20251120,090600,21.139,21.139,21.132,21.132
EURMXN,20251120,090700,21.131,21.132,21.131,21.131
EURMXN,20251120,090800,21.130,21.130,21.128,21.128
EURMXN,20251120,090900,21.128,21.128,21.127,21.127
EURMXN,20251120,091000,21.126,21.126,21.119,21.119
EURMXN,20251120,091100,21.120,21.122,21.120,21.122
EURMXN,20251120,091200,21.123,21.124,21.122,21.124
EURMXN,20251120,091300,21.123,21.125,21.123,21.125
EURMXN,20251120,091400,21.125,21.125,21.125,21.125
EURMXN,20251120,091500,21.124,21.124,21.123,21.123
EURMXN,20251120,091600,21.122,21.122,21.121,21.122
EURMXN,20251120,091700,21.121,21.122,21.119,21.122
EURMXN,20251120,091800,21.123,21.125,21.123,21.125
EURMXN,20251120,091900,21.126,21.127,21.124,21.124
EURMXN,20251120,092000,21.123,21.123,21.122,21.123
EURMXN,20251120,092100,21.124,21.126,21.124,21.126
EURMXN,20251120,092200,21.127,21.130,21.127,21.130
EURMXN,20251120,092300,21.129,21.130,21.129,21.130
EURMXN,20251120,092400,21.131,21.132,21.131,21.131
EURMXN,20251120,092500,21.130,21.131,21.130,21.131
EURMXN,20251120,092600,21.132,21.132,21.129,21.129
EURMXN,20251120,092700,21.129,21.130,21.129,21.130
EURMXN,20251120,092800,21.130,21.131,21.130,21.131
EURMXN,20251120,092900,21.131,21.131,21.131,21.131
EURMXN,20251120,093000,21.132,21.132,21.131,21.132
EURMXN,20251120,093100,21.131,21.131,21.129,21.130
EURMXN,20251120,093200,21.131,21.138,21.131,21.138
EURMXN,20251120,093300,21.138,21.138,21.138,21.138
EURMXN,20251120,093400,21.136,21.138,21.136,21.138
EURMXN,20251120,093500,21.139,21.139,21.132,21.135
EURMXN,20251120,093600,21.134,21.134,21.132,21.132
EURMXN,20251120,093700,21.131,21.131,21.128,21.128
EURMXN,20251120,093800,21.127,21.129,21.127,21.129
EURMXN,20251120,093900,21.128,21.128,21.128,21.128
EURMXN,20251120,094000,21.128,21.128,21.126,21.126
EURMXN,20251120,094100,21.126,21.126,21.126,21.126
EURMXN,20251120,094200,21.125,21.130,21.125,21.130
EURMXN,20251120,094300,21.129,21.129,21.128,21.128
EURMXN,20251120,094400,21.129,21.129,21.129,21.129
EURMXN,20251120,094500,21.130,21.133,21.130,21.133
EURMXN,20251120,094600,21.134,21.135,21.134,21.135
EURMXN,20251120,094700,21.136,21.137,21.136,21.137
EURMXN,20251120,094800,21.138,21.138,21.136,21.136
EURMXN,20251120,094900,21.137,21.140,21.137,21.140
EURMXN,20251120,095000,21.141,21.143,21.141,21.143
EURMXN,20251120,095100,21.142,21.142,21.142,21.142
EURMXN,20251120,095200,21.143,21.144,21.143,21.144
EURMXN,20251120,095300,21.145,21.147,21.145,21.145
EURMXN,20251120,095400,21.144,21.146,21.144,21.146
EURMXN,20251120,095500,21.145,21.146,21.145,21.145
EURMXN,20251120,095600,21.146,21.146,21.146,21.146
EURMXN,20251120,095700,21.145,21.145,21.143,21.143
EURMXN,20251120,095800,21.142,21.143,21.142,21.143
EURMXN,20251120,095900,21.142,21.143,21.142,21.143
EURMXN,20251120,100000,21.144,21.146,21.144,21.146
EURMXN,20251120,100100,21.145,21.151,21.145,21.151
EURMXN,20251120,100200,21.150,21.152,21.150,21.152
EURMXN,20251120,100300,21.153,21.153,21.152,21.152
EURMXN,20251120,100400,21.151,21.153,21.151,21.153
EURMXN,20251120,100500,21.154,21.154,21.153,21.153
EURMXN,20251120,100600,21.153,21.153,21.151,21.151
EURMXN,20251120,100700,21.150,21.150,21.149,21.150
EURMXN,20251120,100800,21.151,21.151,21.149,21.149
EURMXN,20251120,100900,21.148,21.151,21.148,21.151
EURMXN,20251120,101000,21.150,21.150,21.150,21.150
EURMXN,20251120,101100,21.150,21.151,21.150,21.150
EURMXN,20251120,101200,21.149,21.149,21.145,21.146
EURMXN,20251120,101300,21.146,21.146,21.146,21.146
EURMXN,20251120,101400,21.147,21.149,21.147,21.149
EURMXN,20251120,101500,21.148,21.148,21.147,21.147
EURMXN,20251120,101600,21.149,21.149,21.146,21.147
EURMXN,20251120,101700,21.146,21.147,21.146,21.147
EURMXN,20251120,101800,21.146,21.147,21.146,21.147
EURMXN,20251120,101900,21.148,21.149,21.148,21.148
EURMXN,20251120,102000,21.149,21.149,21.148,21.149
EURMXN,20251120,102100,21.148,21.149,21.148,21.149
EURMXN,20251120,102200,21.148,21.150,21.148,21.150
EURMXN,20251120,102300,21.151,21.152,21.150,21.150
EURMXN,20251120,102400,21.149,21.150,21.149,21.150
EURMXN,20251120,102500,21.151,21.152,21.150,21.152
EURMXN,20251120,102600,21.151,21.153,21.151,21.153
EURMXN,20251120,102700,21.154,21.154,21.153,21.153
EURMXN,20251120,102800,21.154,21.154,21.154,21.154
EURMXN,20251120,102900,21.154,21.155,21.153,21.153
EURMXN,20251120,103000,21.154,21.154,21.153,21.153
EURMXN,20251120,103100,21.154,21.154,21.152,21.152
EURMXN,20251120,103200,21.151,21.151,21.150,21.151
EURMXN,20251120,103300,21.150,21.151,21.150,21.150
EURMXN,20251120,103400,21.151,21.151,21.149,21.149
EURMXN,20251120,103500,21.149,21.149,21.149,21.149
EURMXN,20251120,103600,21.150,21.150,21.150,21.150
EURMXN,20251120,103700,21.149,21.151,21.149,21.149
EURMXN,20251120,103800,21.148,21.149,21.146,21.149
EURMXN,20251120,103900,21.151,21.152,21.149,21.149
EURMXN,20251120,104000,21.150,21.150,21.150,21.150
EURMXN,20251120,104100,21.150,21.150,21.150,21.150
EURMXN,20251120,104200,21.150,21.150,21.150,21.150
EURMXN,20251120,104300,21.150,21.152,21.150,21.151
EURMXN,20251120,104400,21.150,21.150,21.150,21.150
EURMXN,20251120,104500,21.150,21.150,21.149,21.149
EURMXN,20251120,104600,21.150,21.152,21.149,21.149
EURMXN,20251120,104700,21.150,21.150,21.149,21.149
EURMXN,20251120,104800,21.150,21.150,21.149,21.149
EURMXN,20251120,104900,21.148,21.151,21.148,21.150
EURMXN,20251120,105000,21.149,21.149,21.147,21.147
EURMXN,20251120,105100,21.148,21.149,21.147,21.148
EURMXN,20251120,105200,21.147,21.147,21.147,21.147
EURMXN,20251120,105300,21.148,21.149,21.148,21.149
EURMXN,20251120,105400,21.149,21.149,21.148,21.149
EURMXN,20251120,105500,21.149,21.149,21.149,21.149
EURMXN,20251120,105600,21.148,21.148,21.147,21.147
EURMXN,20251120,105700,21.146,21.147,21.146,21.147
EURMXN,20251120,105800,21.146,21.146,21.146,21.146
EURMXN,20251120,105900,21.145,21.146,21.145,21.146
EURMXN,20251120,110000,21.145,21.145,21.141,21.141
EURMXN,20251120,110100,21.140,21.140,21.138,21.138
EURMXN,20251120,110200,21.139,21.140,21.135,21.136
EURMXN,20251120,110300,21.135,21.135,21.135,21.135
EURMXN,20251120,110400,21.136,21.136,21.134,21.135
EURMXN,20251120,110500,21.136,21.136,21.135,21.135
EURMXN,20251120,110600,21.134,21.134,21.132,21.132
EURMXN,20251120,110700,21.131,21.133,21.131,21.133
EURMXN,20251120,110800,21.135,21.135,21.135,21.135
EURMXN,20251120,110900,21.135,21.136,21.135,21.136
EURMXN,20251120,111000,21.137,21.138,21.137,21.138
EURMXN,20251120,111100,21.137,21.137,21.135,21.135
EURMXN,20251120,111200,21.135,21.135,21.133,21.133
EURMXN,20251120,111300,21.134,21.135,21.134,21.135
EURMXN,20251120,111400,21.135,21.135,21.135,21.135
EURMXN,20251120,111500,21.136,21.136,21.135,21.135
EURMXN,20251120,111600,21.136,21.136,21.135,21.135
EURMXN,20251120,111700,21.135,21.135,21.135,21.135
EURMXN,20251120,111800,21.136,21.138,21.136,21.136
EURMXN,20251120,111900,21.135,21.135,21.134,21.134
EURMXN,20251120,112000,21.133,21.133,21.133,21.133
EURMXN,20251120,112100,21.133,21.133,21.132,21.133
EURMXN,20251120,112200,21.134,21.134,21.133,21.133
EURMXN,20251120,112300,21.134,21.134,21.133,21.133
EURMXN,20251120,112400,21.132,21.133,21.132,21.133
EURMXN,20251120,112500,21.133,21.133,21.133,21.133
EURMXN,20251120,112600,21.134,21.135,21.133,21.133
EURMXN,20251120,112700,21.134,21.135,21.134,21.134
EURMXN,20251120,112800,21.134,21.134,21.134,21.134
EURMXN,20251120,112900,21.133,21.133,21.133,21.133
EURMXN,20251120,113000,21.133,21.134,21.133,21.134
EURMXN,20251120,113100,21.133,21.133,21.133,21.133
EURMXN,20251120,113200,21.133,21.133,21.130,21.130
EURMXN,20251120,113300,21.129,21.131,21.129,21.130
EURMXN,20251120,113400,21.131,21.132,21.131,21.131
EURMXN,20251120,113500,21.131,21.131,21.131,21.131
EURMXN,20251120,113600,21.130,21.130,21.129,21.130
EURMXN,20251120,113700,21.131,21.132,21.131,21.132
EURMXN,20251120,113800,21.133,21.133,21.132,21.132
EURMXN,20251120,113900,21.132,21.132,21.132,21.132
EURMXN,20251120,114000,21.131,21.131,21.129,21.130
EURMXN,20251120,114100,21.131,21.131,21.130,21.131
EURMXN,20251120,114200,21.131,21.132,21.131,21.132
EURMXN,20251120,114300,21.133,21.135,21.133,21.135
EURMXN,20251120,114400,21.134,21.137,21.134,21.137
EURMXN,20251120,114500,21.137,21.137,21.137,21.137
EURMXN,20251120,114600,21.137,21.137,21.136,21.136
EURMXN,20251120,114700,21.137,21.138,21.137,21.137
EURMXN,20251120,114800,21.137,21.137,21.137,21.137
EURMXN,20251120,114900,21.138,21.138,21.135,21.136
EURMXN,20251120,115000,21.135,21.135,21.135,21.135
EURMXN,20251120,115100,21.135,21.136,21.135,21.135
EURMXN,20251120,115200,21.136,21.136,21.136,21.136
EURMXN,20251120,115300,21.137,21.137,21.136,21.136
EURMXN,20251120,115400,21.137,21.137,21.135,21.135
EURMXN,20251120,115500,21.135,21.135,21.135,21.135
EURMXN,20251120,115600,21.136,21.136,21.136,21.136
EURMXN,20251120,115700,21.135,21.135,21.135,21.135
EURMXN,20251120,115800,21.135,21.136,21.134,21.136
EURMXN,20251120,115900,21.137,21.140,21.136,21.140
EURMXN,20251120,120000,21.139,21.140,21.139,21.140
EURMXN,20251120,120100,21.141,21.142,21.141,21.141
EURMXN,20251120,120200,21.142,21.142,21.139,21.139
EURMXN,20251120,120300,21.140,21.140,21.140,21.140
EURMXN,20251120,120400,21.140,21.140,21.140,21.140
EURMXN,20251120,120500,21.141,21.142,21.141,21.141
EURMXN,20251120,120600,21.142,21.146,21.142,21.146
EURMXN,20251120,120700,21.145,21.145,21.144,21.145
EURMXN,20251120,120800,21.146,21.147,21.146,21.146
EURMXN,20251120,120900,21.146,21.148,21.146,21.148
EURMXN,20251120,121000,21.147,21.147,21.147,21.147
EURMXN,20251120,121100,21.146,21.146,21.145,21.145
EURMXN,20251120,121200,21.144,21.144,21.143,21.143
EURMXN,20251120,121300,21.144,21.149,21.144,21.149
EURMXN,20251120,121400,21.148,21.148,21.146,21.146
EURMXN,20251120,121500,21.145,21.145,21.145,21.145
EURMXN,20251120,121600,21.144,21.145,21.143,21.145
EURMXN,20251120,121700,21.146,21.147,21.146,21.146
EURMXN,20251120,121800,21.147,21.148,21.147,21.147
EURMXN,20251120,121900,21.147,21.147,21.147,21.147
EURMXN,20251120,122000,21.146,21.146,21.146,21.146
EURMXN,20251120,122100,21.145,21.145,21.143,21.143
EURMXN,20251120,122200,21.142,21.142,21.142,21.142
EURMXN,20251120,122300,21.144,21.146,21.144,21.146
EURMXN,20251120,122400,21.145,21.145,21.145,21.145
EURMXN,20251120,122500,21.145,21.145,21.144,21.144
EURMXN,20251120,122600,21.145,21.146,21.144,21.146
EURMXN,20251120,122700,21.146,21.146,21.146,21.146
EURMXN,20251120,122800,21.147,21.148,21.147,21.148
EURMXN,20251120,122900,21.147,21.150,21.147,21.149
EURMXN,20251120,123000,21.149,21.149,21.149,21.149
EURMXN,20251120,123100,21.147,21.148,21.147,21.148
EURMXN,20251120,123200,21.147,21.147,21.147,21.147
EURMXN,20251120,123300,21.147,21.147,21.147,21.147
EURMXN,20251120,123400,21.148,21.148,21.147,21.148
EURMXN,20251120,123500,21.147,21.147,21.146,21.146
EURMXN,20251120,123600,21.147,21.147,21.146,21.146
EURMXN,20251120,123700,21.146,21.147,21.146,21.147
EURMXN,20251120,123800,21.146,21.146,21.146,21.146
EURMXN,20251120,123900,21.146,21.146,21.144,21.144
EURMXN,20251120,124000,21.143,21.143,21.142,21.142
EURMXN,20251120,124100,21.142,21.142,21.142,21.142
EURMXN,20251120,124200,21.141,21.141,21.139,21.139
EURMXN,20251120,124300,21.139,21.139,21.139,21.139
EURMXN,20251120,124400,21.139,21.139,21.139,21.139
EURMXN,20251120,124500,21.141,21.143,21.141,21.142
EURMXN,20251120,124600,21.141,21.142,21.140,21.142
EURMXN,20251120,124700,21.141,21.141,21.141,21.141
EURMXN,20251120,124800,21.142,21.145,21.142,21.145
EURMXN,20251120,124900,21.144,21.144,21.144,21.144
EURMXN,20251120,125000,21.143,21.144,21.143,21.144
EURMXN,20251120,125100,21.144,21.144,21.144,21.144
EURMXN,20251120,125200,21.143,21.144,21.142,21.144
EURMXN,20251120,125300,21.144,21.144,21.143,21.143
EURMXN,20251120,125400,21.142,21.142,21.142,21.142
EURMXN,20251120,125500,21.142,21.142,21.142,21.142
EURMXN,20251120,125600,21.142,21.144,21.142,21.143
EURMXN,20251120,125700,21.142,21.142,21.142,21.142
EURMXN,20251120,125800,21.143,21.143,21.142,21.142
EURMXN,20251120,125900,21.141,21.142,21.139,21.139
EURMXN,20251120,130000,21.140,21.140,21.140,21.140
EURMXN,20251120,130100,21.139,21.140,21.139,21.140
EURMXN,20251120,130200,21.141,21.142,21.141,21.142
EURMXN,20251120,130300,21.143,21.143,21.142,21.142
EURMXN,20251120,130400,21.143,21.144,21.143,21.144
EURMXN,20251120,130500,21.145,21.146,21.145,21.146
EURMXN,20251120,130600,21.145,21.145,21.144,21.144
EURMXN,20251120,130700,21.145,21.145,21.144,21.144
EURMXN,20251120,130800,21.143,21.143,21.141,21.142
EURMXN,20251120,130900,21.141,21.141,21.139,21.140
EURMXN,20251120,131000,21.141,21.142,21.141,21.142
EURMXN,20251120,131100,21.142,21.142,21.142,21.142
EURMXN,20251120,131200,21.142,21.142,21.141,21.141
EURMXN,20251120,131300,21.139,21.139,21.138,21.138
EURMXN,20251120,131400,21.137,21.139,21.136,21.139
EURMXN,20251120,131500,21.138,21.138,21.138,21.138
EURMXN,20251120,131600,21.139,21.142,21.139,21.142
EURMXN,20251120,131700,21.141,21.141,21.139,21.139
EURMXN,20251120,131800,21.138,21.139,21.138,21.139
EURMXN,20251120,131900,21.138,21.139,21.138,21.138
EURMXN,20251120,132000,21.137,21.137,21.136,21.136
EURMXN,20251120,132100,21.137,21.139,21.137,21.138
EURMXN,20251120,132200,21.138,21.138,21.138,21.138
EURMXN,20251120,132300,21.138,21.139,21.138,21.139
EURMXN,20251120,132400,21.140,21.143,21.140,21.143
EURMXN,20251120,132500,21.144,21.144,21.142,21.142
EURMXN,20251120,132600,21.141,21.142,21.141,21.142
EURMXN,20251120,132700,21.141,21.142,21.140,21.140
EURMXN,20251120,132800,21.139,21.139,21.138,21.138
EURMXN,20251120,132900,21.139,21.139,21.138,21.139
EURMXN,20251120,133000,21.140,21.146,21.140,21.146
EURMXN,20251120,133100,21.148,21.149,21.147,21.149
EURMXN,20251120,133200,21.150,21.151,21.147,21.147
EURMXN,20251120,133300,21.146,21.147,21.146,21.147
EURMXN,20251120,133400,21.148,21.149,21.148,21.149
EURMXN,20251120,133500,21.150,21.150,21.149,21.150
EURMXN,20251120,133600,21.151,21.154,21.151,21.154
EURMXN,20251120,133700,21.154,21.154,21.154,21.154
EURMXN,20251120,133800,21.153,21.153,21.152,21.152
EURMXN,20251120,133900,21.148,21.148,21.148,21.148
EURMXN,20251120,134000,21.147,21.147,21.146,21.146
EURMXN,20251120,134100,21.145,21.145,21.145,21.145
EURMXN,20251120,134200,21.146,21.146,21.145,21.146
EURMXN,20251120,134300,21.146,21.146,21.146,21.146
EURMXN,20251120,134400,21.145,21.146,21.145,21.146
EURMXN,20251120,134500,21.147,21.147,21.145,21.145
EURMXN,20251120,134600,21.146,21.146,21.145,21.145
EURMXN,20251120,134700,21.146,21.146,21.145,21.145
EURMXN,20251120,134800,21.145,21.145,21.144,21.144
EURMXN,20251120,134900,21.143,21.144,21.143,21.144
EURMXN,20251120,135000,21.144,21.144,21.144,21.144
EURMXN,20251120,135100,21.145,21.146,21.145,21.145
EURMXN,20251120,135200,21.146,21.146,21.142,21.142
EURMXN,20251120,135300,21.141,21.142,21.141,21.142
EURMXN,20251120,135400,21.142,21.142,21.141,21.141
EURMXN,20251120,135500,21.142,21.144,21.142,21.142
EURMXN,20251120,135600,21.141,21.141,21.141,21.141
EURMXN,20251120,135700,21.140,21.140,21.137,21.137
EURMXN,20251120,135800,21.138,21.138,21.138,21.138
EURMXN,20251120,135900,21.139,21.140,21.139,21.140
EURMXN,20251120,140000,21.141,21.141,21.140,21.141
EURMXN,20251120,140100,21.140,21.142,21.140,21.140
EURMXN,20251120,140200,21.139,21.140,21.139,21.140
EURMXN,20251120,140300,21.141,21.146,21.141,21.145
EURMXN,20251120,140400,21.146,21.146,21.145,21.145
EURMXN,20251120,140500,21.144,21.145,21.143,21.143
EURMXN,20251120,140600,21.144,21.147,21.144,21.147
EURMXN,20251120,140700,21.147,21.147,21.147,21.147
EURMXN,20251120,140800,21.146,21.146,21.143,21.144
EURMXN,20251120,140900,21.145,21.146,21.145,21.145
EURMXN,20251120,141000,21.143,21.143,21.142,21.143
EURMXN,20251120,141100,21.144,21.144,21.143,21.143
EURMXN,20251120,141200,21.142,21.144,21.142,21.144
EURMXN,20251120,141300,21.145,21.145,21.145,21.145
EURMXN,20251120,141400,21.146,21.147,21.146,21.146
EURMXN,20251120,141500,21.145,21.145,21.143,21.143
EURMXN,20251120,141600,21.142,21.142,21.141,21.141
EURMXN,20251120,141700,21.141,21.142,21.141,21.142
EURMXN,20251120,141800,21.141,21.141,21.140,21.140
EURMXN,20251120,141900,21.141,21.142,21.141,21.141
EURMXN,20251120,142000,21.142,21.143,21.142,21.143
EURMXN,20251120,142100,21.143,21.143,21.142,21.142
EURMXN,20251120,142200,21.141,21.141,21.139,21.139
EURMXN,20251120,142300,21.140,21.141,21.140,21.140
EURMXN,20251120,142400,21.141,21.142,21.141,21.141
EURMXN,20251120,142500,21.142,21.142,21.142,21.142
EURMXN,20251120,142600,21.142,21.143,21.141,21.141
EURMXN,20251120,142700,21.142,21.142,21.142,21.142
EURMXN,20251120,142800,21.141,21.142,21.141,21.142
EURMXN,20251120,142900,21.143,21.143,21.142,21.142
EURMXN,20251120,143000,21.140,21.140,21.135,21.139
EURMXN,20251120,143100,21.140,21.153,21.129,21.153
EURMXN,20251120,143200,21.159,21.160,21.155,21.158
EURMXN,20251120,143300,21.154,21.157,21.148,21.148
EURMXN,20251120,143400,21.146,21.147,21.135,21.135
EURMXN,20251120,143500,21.133,21.135,21.131,21.131
EURMXN,20251120,143600,21.128,21.129,21.123,21.125
EURMXN,20251120,143700,21.124,21.127,21.118,21.118
EURMXN,20251120,143800,21.119,21.124,21.116,21.118
EURMXN,20251120,143900,21.116,21.116,21.110,21.112
EURMXN,20251120,144000,21.113,21.118,21.113,21.118
EURMXN,20251120,144100,21.117,21.121,21.117,21.120
EURMXN,20251120,144200,21.118,21.120,21.111,21.115
EURMXN,20251120,144300,21.114,21.119,21.113,21.115
EURMXN,20251120,144400,21.117,21.120,21.117,21.118
EURMXN,20251120,144500,21.117,21.118,21.112,21.112
EURMXN,20251120,144600,21.114,21.114,21.111,21.113
EURMXN,20251120,144700,21.114,21.118,21.108,21.108
EURMXN,20251120,144800,21.107,21.111,21.106,21.108
EURMXN,20251120,144900,21.105,21.105,21.100,21.100
EURMXN,20251120,145000,21.101,21.111,21.101,21.110
EURMXN,20251120,145100,21.111,21.118,21.111,21.112
EURMXN,20251120,145200,21.111,21.118,21.111,21.117
EURMXN,20251120,145300,21.116,21.118,21.114,21.117
EURMXN,20251120,145400,21.115,21.115,21.111,21.112
EURMXN,20251120,145500,21.111,21.111,21.107,21.111
EURMXN,20251120,145600,21.112,21.113,21.110,21.113
EURMXN,20251120,145700,21.111,21.112,21.108,21.112
EURMXN,20251120,145800,21.111,21.112,21.110,21.111
EURMXN,20251120,145900,21.110,21.111,21.110,21.111
EURMXN,20251120,150000,21.110,21.114,21.110,21.112
EURMXN,20251120,150100,21.111,21.113,21.110,21.113
EURMXN,20251120,150200,21.112,21.118,21.112,21.117
EURMXN,20251120,150300,21.118,21.118,21.112,21.114
EURMXN,20251120,150400,21.115,21.121,21.115,21.121
EURMXN,20251120,150500,21.119,21.119,21.117,21.119
EURMXN,20251120,150600,21.118,21.118,21.112,21.112
EURMXN,20251120,150700,21.113,21.116,21.112,21.116
EURMXN,20251120,150800,21.115,21.118,21.115,21.118
EURMXN,20251120,150900,21.119,21.121,21.119,21.119
EURMXN,20251120,151000,21.118,21.118,21.112,21.112
EURMXN,20251120,151100,21.109,21.109,21.105,21.107
EURMXN,20251120,151200,21.108,21.110,21.104,21.108
EURMXN,20251120,151300,21.107,21.115,21.105,21.115
EURMXN,20251120,151400,21.116,21.119,21.116,21.118
EURMXN,20251120,151500,21.117,21.130,21.117,21.130
EURMXN,20251120,151600,21.132,21.139,21.132,21.134
EURMXN,20251120,151700,21.133,21.133,21.125,21.125
EURMXN,20251120,151800,21.122,21.122,21.115,21.115
EURMXN,20251120,151900,21.116,21.128,21.116,21.128
EURMXN,20251120,152000,21.129,21.132,21.129,21.131
EURMXN,20251120,152100,21.132,21.134,21.122,21.122
EURMXN,20251120,152200,21.121,21.122,21.119,21.122
EURMXN,20251120,152300,21.123,21.128,21.123,21.127
EURMXN,20251120,152400,21.128,21.133,21.128,21.131
EURMXN,20251120,152500,21.130,21.131,21.128,21.130
EURMXN,20251120,152600,21.129,21.130,21.126,21.126
EURMXN,20251120,152700,21.127,21.129,21.125,21.129
EURMXN,20251120,152800,21.130,21.138,21.130,21.138
EURMXN,20251120,152900,21.137,21.142,21.137,21.142
EURMXN,20251120,153000,21.143,21.143,21.139,21.143
EURMXN,20251120,153100,21.146,21.149,21.143,21.148
EURMXN,20251120,153200,21.149,21.153,21.145,21.153
EURMXN,20251120,153300,21.152,21.152,21.142,21.142
EURMXN,20251120,153400,21.141,21.141,21.137,21.137
EURMXN,20251120,153500,21.136,21.144,21.134,21.144
EURMXN,20251120,153600,21.143,21.143,21.138,21.140
EURMXN,20251120,153700,21.141,21.143,21.138,21.138
EURMXN,20251120,153800,21.139,21.139,21.136,21.136
EURMXN,20251120,153900,21.138,21.138,21.133,21.133
EURMXN,20251120,154000,21.134,21.135,21.134,21.135
EURMXN,20251120,154100,21.134,21.135,21.132,21.134
EURMXN,20251120,154200,21.135,21.136,21.133,21.135
EURMXN,20251120,154300,21.134,21.134,21.125,21.129
EURMXN,20251120,154400,21.128,21.128,21.123,21.126
EURMXN,20251120,154500,21.128,21.130,21.125,21.125
EURMXN,20251120,154600,21.126,21.127,21.125,21.126
EURMXN,20251120,154700,21.125,21.127,21.124,21.126
EURMXN,20251120,154800,21.125,21.125,21.121,21.124
EURMXN,20251120,154900,21.122,21.122,21.121,21.122
EURMXN,20251120,155000,21.121,21.124,21.119,21.124
EURMXN,20251120,155100,21.123,21.125,21.123,21.124
EURMXN,20251120,155200,21.123,21.124,21.122,21.123
EURMXN,20251120,155300,21.122,21.126,21.122,21.126
EURMXN,20251120,155400,21.125,21.125,21.121,21.121
EURMXN,20251120,155500,21.122,21.131,21.122,21.131
EURMXN,20251120,155600,21.130,21.132,21.128,21.131
EURMXN,20251120,155700,21.129,21.129,21.126,21.127
EURMXN,20251120,155800,21.126,21.127,21.122,21.122
EURMXN,20251120,155900,21.122,21.122,21.121,21.121
EURMXN,20251120,160000,21.122,21.124,21.122,21.124
EURMXN,20251120,160100,21.122,21.127,21.122,21.127
EURMXN,20251120,160200,21.130,21.132,21.130,21.131
EURMXN,20251120,160300,21.130,21.130,21.128,21.128
EURMXN,20251120,160400,21.126,21.126,21.123,21.123
EURMXN,20251120,160500,21.124,21.132,21.124,21.131
EURMXN,20251120,160600,21.130,21.130,21.128,21.128
EURMXN,20251120,160700,21.129,21.130,21.128,21.129
EURMXN,20251120,160800,21.130,21.132,21.127,21.127
EURMXN,20251120,160900,21.126,21.131,21.126,21.129
EURMXN,20251120,161000,21.130,21.135,21.130,21.135
EURMXN,20251120,161100,21.134,21.134,21.126,21.128
EURMXN,20251120,161200,21.126,21.126,21.125,21.125
EURMXN,20251120,161300,21.124,21.124,21.122,21.124
EURMXN,20251120,161400,21.125,21.128,21.125,21.128
EURMXN,20251120,161500,21.127,21.133,21.127,21.131
EURMXN,20251120,161600,21.130,21.131,21.128,21.129
EURMXN,20251120,161700,21.131,21.132,21.129,21.129
EURMXN,20251120,161800,21.128,21.128,21.125,21.125
EURMXN,20251120,161900,21.126,21.126,21.124,21.124
EURMXN,20251120,162000,21.123,21.128,21.123,21.128
EURMXN,20251120,162100,21.127,21.130,21.125,21.127
EURMXN,20251120,162200,21.126,21.130,21.126,21.129
EURMXN,20251120,162300,21.128,21.128,21.125,21.125
EURMXN,20251120,162400,21.124,21.124,21.120,21.120
EURMXN,20251120,162500,21.119,21.119,21.117,21.117
EURMXN,20251120,162600,21.118,21.124,21.118,21.124
EURMXN,20251120,162700,21.125,21.126,21.125,21.126
EURMXN,20251120,162800,21.126,21.128,21.125,21.128
EURMXN,20251120,162900,21.129,21.131,21.129,21.129
EURMXN,20251120,163000,21.128,21.128,21.128,21.128
EURMXN,20251120,163100,21.127,21.127,21.125,21.125
EURMXN,20251120,163200,21.124,21.125,21.124,21.124
EURMXN,20251120,163300,21.123,21.123,21.121,21.122
EURMXN,20251120,163400,21.123,21.123,21.122,21.122
EURMXN,20251120,163500,21.123,21.125,21.123,21.124
EURMXN,20251120,163600,21.125,21.126,21.124,21.126
EURMXN,20251120,163700,21.125,21.125,21.119,21.120
EURMXN,20251120,163800,21.119,21.119,21.118,21.119
EURMXN,20251120,163900,21.120,21.123,21.120,21.122
EURMXN,20251120,164000,21.121,21.121,21.118,21.118
EURMXN,20251120,164100,21.119,21.123,21.119,21.122
EURMXN,20251120,164200,21.123,21.123,21.120,21.120
EURMXN,20251120,164300,21.119,21.123,21.119,21.123
EURMXN,20251120,164400,21.124,21.124,21.124,21.124
EURMXN,20251120,164500,21.123,21.128,21.123,21.128
EURMXN,20251120,164600,21.127,21.127,21.126,21.126
EURMXN,20251120,164700,21.125,21.125,21.122,21.122
EURMXN,20251120,164800,21.119,21.119,21.117,21.118
EURMXN,20251120,164900,21.119,21.125,21.119,21.125
EURMXN,20251120,165000,21.124,21.124,21.117,21.117
EURMXN,20251120,165100,21.114,21.115,21.114,21.114
EURMXN,20251120,165200,21.115,21.115,21.112,21.112
EURMXN,20251120,165300,21.113,21.115,21.113,21.114
EURMXN,20251120,165400,21.115,21.117,21.115,21.115
EURMXN,20251120,165500,21.114,21.114,21.112,21.113
EURMXN,20251120,165600,21.112,21.112,21.108,21.108
EURMXN,20251120,165700,21.107,21.109,21.107,21.109
EURMXN,20251120,165800,21.110,21.110,21.104,21.104
EURMXN,20251120,165900,21.105,21.107,21.105,21.107
EURMXN,20251120,170000,21.108,21.111,21.108,21.110
EURMXN,20251120,170100,21.111,21.117,21.111,21.117
EURMXN,20251120,170200,21.118,21.118,21.117,21.117
EURMXN,20251120,170300,21.115,21.115,21.114,21.114
EURMXN,20251120,170400,21.115,21.118,21.115,21.118
EURMXN,20251120,170500,21.119,21.125,21.119,21.125
EURMXN,20251120,170600,21.126,21.127,21.122,21.122
EURMXN,20251120,170700,21.121,21.127,21.121,21.127
EURMXN,20251120,170800,21.128,21.131,21.128,21.131
EURMXN,20251120,170900,21.132,21.134,21.132,21.134
EURMXN,20251120,171000,21.133,21.133,21.132,21.132
EURMXN,20251120,171100,21.133,21.135,21.133,21.135
EURMXN,20251120,171200,21.134,21.135,21.133,21.134
EURMXN,20251120,171300,21.135,21.139,21.135,21.139
EURMXN,20251120,171400,21.141,21.146,21.141,21.145
EURMXN,20251120,171500,21.143,21.146,21.143,21.145
EURMXN,20251120,171600,21.146,21.146,21.145,21.145
EURMXN,20251120,171700,21.146,21.151,21.146,21.151
EURMXN,20251120,171800,21.152,21.152,21.149,21.149
EURMXN,20251120,171900,21.148,21.148,21.145,21.148
EURMXN,20251120,172000,21.149,21.151,21.148,21.148
EURMXN,20251120,172100,21.150,21.152,21.149,21.152
EURMXN,20251120,172200,21.154,21.159,21.154,21.159
EURMXN,20251120,172300,21.160,21.173,21.160,21.173
EURMXN,20251120,172400,21.172,21.172,21.163,21.167
EURMXN,20251120,172500,21.171,21.172,21.167,21.171
EURMXN,20251120,172600,21.170,21.170,21.160,21.160
EURMXN,20251120,172700,21.159,21.164,21.159,21.162
EURMXN,20251120,172800,21.161,21.161,21.154,21.154
EURMXN,20251120,172900,21.156,21.156,21.149,21.150
EURMXN,20251120,173000,21.153,21.158,21.153,21.158
EURMXN,20251120,173100,21.159,21.160,21.154,21.154
EURMXN,20251120,173200,21.153,21.161,21.153,21.161
EURMXN,20251120,173300,21.160,21.160,21.158,21.159
EURMXN,20251120,173400,21.160,21.162,21.160,21.162
EURMXN,20251120,173500,21.161,21.163,21.161,21.163
EURMXN,20251120,173600,21.164,21.167,21.162,21.163
EURMXN,20251120,173700,21.164,21.164,21.161,21.164
EURMXN,20251120,173800,21.165,21.168,21.165,21.168
EURMXN,20251120,173900,21.167,21.173,21.167,21.173
EURMXN,20251120,174000,21.174,21.177,21.170,21.177
EURMXN,20251120,174100,21.179,21.181,21.179,21.181
EURMXN,20251120,174200,21.180,21.185,21.180,21.185
EURMXN,20251120,174300,21.186,21.189,21.186,21.188
EURMXN,20251120,174400,21.187,21.187,21.180,21.180
EURMXN,20251120,174500,21.179,21.179,21.176,21.178
EURMXN,20251120,174600,21.177,21.179,21.175,21.176
EURMXN,20251120,174700,21.177,21.180,21.174,21.177
EURMXN,20251120,174800,21.179,21.179,21.175,21.175
EURMXN,20251120,174900,21.176,21.177,21.174,21.174
EURMXN,20251120,175000,21.173,21.173,21.170,21.172
EURMXN,20251120,175100,21.173,21.174,21.171,21.171
EURMXN,20251120,175200,21.173,21.173,21.168,21.168
EURMXN,20251120,175300,21.167,21.172,21.167,21.172
EURMXN,20251120,175400,21.171,21.176,21.171,21.176
EURMXN,20251120,175500,21.177,21.184,21.177,21.184
EURMXN,20251120,175600,21.185,21.188,21.185,21.188
EURMXN,20251120,175700,21.189,21.191,21.188,21.189
EURMXN,20251120,175800,21.194,21.206,21.194,21.196
EURMXN,20251120,175900,21.197,21.203,21.197,21.202
EURMXN,20251120,180000,21.201,21.208,21.200,21.208
EURMXN,20251120,180100,21.212,21.212,21.198,21.198
EURMXN,20251120,180200,21.199,21.199,21.194,21.198
EURMXN,20251120,180300,21.195,21.199,21.195,21.199
EURMXN,20251120,180400,21.202,21.208,21.202,21.208
EURMXN,20251120,180500,21.207,21.207,21.198,21.199
EURMXN,20251120,180600,21.198,21.203,21.198,21.203
EURMXN,20251120,180700,21.204,21.205,21.204,21.205
EURMXN,20251120,180800,21.207,21.215,21.207,21.209
EURMXN,20251120,180900,21.210,21.211,21.201,21.203
EURMXN,20251120,181000,21.205,21.210,21.205,21.210
EURMXN,20251120,181100,21.211,21.214,21.209,21.214
EURMXN,20251120,181200,21.213,21.222,21.213,21.222
EURMXN,20251120,181300,21.221,21.229,21.221,21.229
EURMXN,20251120,181400,21.228,21.229,21.224,21.224
EURMXN,20251120,181500,21.223,21.223,21.216,21.218
EURMXN,20251120,181600,21.222,21.226,21.222,21.224
EURMXN,20251120,181700,21.223,21.232,21.223,21.232
EURMXN,20251120,181800,21.231,21.232,21.227,21.227
EURMXN,20251120,181900,21.228,21.228,21.221,21.221
EURMXN,20251120,182000,21.222,21.223,21.221,21.223
EURMXN,20251120,182100,21.224,21.233,21.222,21.233
EURMXN,20251120,182200,21.236,21.236,21.223,21.223
EURMXN,20251120,182300,21.222,21.229,21.221,21.229
EURMXN,20251120,182400,21.228,21.228,21.223,21.225
EURMXN,20251120,182500,21.226,21.227,21.226,21.227
EURMXN,20251120,182600,21.228,21.239,21.228,21.239
EURMXN,20251120,182700,21.238,21.238,21.217,21.217
EURMXN,20251120,182800,21.216,21.217,21.213,21.217
EURMXN,20251120,182900,21.216,21.216,21.214,21.215
EURMXN,20251120,183000,21.216,21.219,21.216,21.217
EURMXN,20251120,183100,21.216,21.216,21.211,21.213
EURMXN,20251120,183200,21.212,21.214,21.212,21.214
EURMXN,20251120,183300,21.213,21.215,21.212,21.215
EURMXN,20251120,183400,21.216,21.216,21.215,21.215
EURMXN,20251120,183500,21.216,21.218,21.216,21.217
EURMXN,20251120,183600,21.218,21.227,21.218,21.222
EURMXN,20251120,183700,21.221,21.230,21.221,21.223
EURMXN,20251120,183800,21.222,21.227,21.221,21.222
EURMXN,20251120,183900,21.221,21.221,21.215,21.215
EURMXN,20251120,184000,21.214,21.214,21.205,21.205
EURMXN,20251120,184100,21.203,21.208,21.203,21.207
EURMXN,20251120,184200,21.206,21.207,21.203,21.204
EURMXN,20251120,184300,21.203,21.206,21.203,21.206
EURMXN,20251120,184400,21.208,21.212,21.205,21.212
EURMXN,20251120,184500,21.211,21.212,21.209,21.210
EURMXN,20251120,184600,21.212,21.219,21.212,21.219
EURMXN,20251120,184700,21.221,21.224,21.219,21.219
EURMXN,20251120,184800,21.218,21.222,21.215,21.221
EURMXN,20251120,184900,21.220,21.222,21.219,21.221
EURMXN,20251120,185000,21.220,21.220,21.217,21.219
EURMXN,20251120,185100,21.217,21.220,21.216,21.218
EURMXN,20251120,185200,21.216,21.217,21.213,21.213
EURMXN,20251120,185300,21.212,21.212,21.208,21.210
EURMXN,20251120,185400,21.209,21.217,21.209,21.217
EURMXN,20251120,185500,21.218,21.218,21.217,21.218
EURMXN,20251120,185600,21.217,21.218,21.215,21.215
EURMXN,20251120,185700,21.216,21.217,21.214,21.217
EURMXN,20251120,185800,21.216,21.219,21.214,21.219
EURMXN,20251120,185900,21.217,21.217,21.215,21.215
EURMXN,20251120,190000,21.214,21.214,21.209,21.209
EURMXN,20251120,190100,21.208,21.209,21.207,21.207
EURMXN,20251120,190200,21.208,21.210,21.208,21.210
EURMXN,20251120,190300,21.211,21.211,21.207,21.208
EURMXN,20251120,190400,21.207,21.207,21.202,21.203
EURMXN,20251120,190500,21.202,21.202,21.199,21.199
EURMXN,20251120,190600,21.198,21.198,21.194,21.194
EURMXN,20251120,190700,21.195,21.195,21.191,21.191
EURMXN,20251120,190800,21.192,21.198,21.192,21.198
EURMXN,20251120,190900,21.197,21.197,21.191,21.191
EURMXN,20251120,191000,21.190,21.190,21.188,21.188
EURMXN,20251120,191100,21.187,21.187,21.186,21.186
EURMXN,20251120,191200,21.185,21.185,21.184,21.184
EURMXN,20251120,191300,21.184,21.184,21.178,21.178
EURMXN,20251120,191400,21.176,21.178,21.175,21.178
EURMXN,20251120,191500,21.177,21.178,21.175,21.175
EURMXN,20251120,191600,21.174,21.179,21.171,21.177
EURMXN,20251120,191700,21.178,21.187,21.178,21.186
EURMXN,20251120,191800,21.185,21.185,21.181,21.181
EURMXN,20251120,191900,21.182,21.191,21.182,21.188
EURMXN,20251120,192000,21.186,21.188,21.186,21.186
EURMXN,20251120,192100,21.187,21.188,21.185,21.185
EURMXN,20251120,192200,21.184,21.184,21.181,21.181
EURMXN,20251120,192300,21.180,21.182,21.177,21.181
EURMXN,20251120,192400,21.180,21.183,21.180,21.182
EURMXN,20251120,192500,21.181,21.185,21.180,21.185
EURMXN,20251120,192600,21.186,21.188,21.185,21.186
EURMXN,20251120,192700,21.187,21.187,21.187,21.187
EURMXN,20251120,192800,21.186,21.186,21.186,21.186
EURMXN,20251120,192900,21.186,21.187,21.184,21.184
EURMXN,20251120,193000,21.184,21.186,21.184,21.185
EURMXN,20251120,193100,21.186,21.188,21.185,21.187
EURMXN,20251120,193200,21.186,21.187,21.184,21.187
EURMXN,20251120,193300,21.186,21.190,21.186,21.190
EURMXN,20251120,193400,21.191,21.202,21.191,21.202
EURMXN,20251120,193500,21.203,21.206,21.198,21.198
EURMXN,20251120,193600,21.199,21.202,21.199,21.201
EURMXN,20251120,193700,21.202,21.206,21.202,21.206
EURMXN,20251120,193800,21.207,21.208,21.205,21.205
EURMXN,20251120,193900,21.203,21.203,21.200,21.203
EURMXN,20251120,194000,21.204,21.204,21.203,21.203
EURMXN,20251120,194100,21.204,21.206,21.203,21.206
EURMXN,20251120,194200,21.207,21.210,21.206,21.210
EURMXN,20251120,194300,21.212,21.216,21.212,21.216
EURMXN,20251120,194400,21.217,21.218,21.212,21.212
EURMXN,20251120,194500,21.211,21.213,21.211,21.212
EURMXN,20251120,194600,21.213,21.214,21.212,21.213
EURMXN,20251120,194700,21.214,21.217,21.214,21.217
EURMXN,20251120,194800,21.216,21.216,21.215,21.215
EURMXN,20251120,194900,21.216,21.217,21.216,21.216
EURMXN,20251120,195000,21.215,21.217,21.215,21.217
EURMXN,20251120,195100,21.216,21.225,21.216,21.221
EURMXN,20251120,195200,21.220,21.220,21.216,21.216
EURMXN,20251120,195300,21.217,21.223,21.217,21.222
EURMXN,20251120,195400,21.221,21.223,21.220,21.223
EURMXN,20251120,195500,21.224,21.224,21.222,21.222
EURMXN,20251120,195600,21.222,21.223,21.222,21.223
EURMXN,20251120,195700,21.224,21.226,21.224,21.224
EURMXN,20251120,195800,21.222,21.225,21.221,21.225
EURMXN,20251120,195900,21.224,21.224,21.220,21.222
EURMXN,20251120,200000,21.221,21.221,21.220,21.220
EURMXN,20251120,200100,21.220,21.222,21.220,21.222
EURMXN,20251120,200200,21.221,21.221,21.219,21.221
EURMXN,20251120,200300,21.222,21.222,21.219,21.221
EURMXN,20251120,200400,21.222,21.227,21.222,21.227
EURMXN,20251120,200500,21.226,21.227,21.225,21.227
EURMXN,20251120,200600,21.226,21.226,21.226,21.226
EURMXN,20251120,200700,21.227,21.230,21.227,21.230
EURMXN,20251120,200800,21.229,21.229,21.228,21.228
EURMXN,20251120,200900,21.229,21.230,21.229,21.229
EURMXN,20251120,201000,21.230,21.231,21.229,21.229
EURMXN,20251120,201100,21.227,21.227,21.222,21.222
EURMXN,20251120,201200,21.221,21.222,21.221,21.222
EURMXN,20251120,201300,21.223,21.226,21.222,21.226
EURMXN,20251120,201400,21.225,21.225,21.222,21.222
EURMXN,20251120,201500,21.222,21.223,21.222,21.222
EURMXN,20251120,201600,21.223,21.223,21.222,21.222
EURMXN,20251120,201700,21.221,21.222,21.221,21.222
EURMXN,20251120,201800,21.223,21.224,21.220,21.220
EURMXN,20251120,201900,21.219,21.219,21.215,21.216
EURMXN,20251120,202000,21.215,21.217,21.215,21.216
EURMXN,20251120,202100,21.215,21.215,21.211,21.211
EURMXN,20251120,202200,21.212,21.215,21.212,21.215
EURMXN,20251120,202300,21.216,21.219,21.216,21.219
EURMXN,20251120,202400,21.217,21.217,21.214,21.214
EURMXN,20251120,202500,21.212,21.217,21.212,21.217
EURMXN,20251120,202600,21.216,21.216,21.214,21.214
EURMXN,20251120,202700,21.213,21.213,21.210,21.211
EURMXN,20251120,202800,21.210,21.210,21.207,21.207
EURMXN,20251120,202900,21.206,21.206,21.204,21.204
EURMXN,20251120,203000,21.203,21.204,21.203,21.203
EURMXN,20251120,203100,21.204,21.206,21.203,21.205
EURMXN,20251120,203200,21.206,21.207,21.206,21.207
EURMXN,20251120,203300,21.208,21.208,21.208,21.208
EURMXN,20251120,203400,21.207,21.207,21.202,21.205
EURMXN,20251120,203500,21.206,21.206,21.206,21.206
EURMXN,20251120,203600,21.205,21.205,21.202,21.202
EURMXN,20251120,203700,21.203,21.205,21.203,21.204
EURMXN,20251120,203800,21.203,21.204,21.202,21.204
EURMXN,20251120,203900,21.205,21.207,21.205,21.207
EURMXN,20251120,204000,21.208,21.208,21.208,21.208
EURMXN,20251120,204100,21.209,21.215,21.209,21.215
EURMXN,20251120,204200,21.214,21.214,21.209,21.209
EURMXN,20251120,204300,21.208,21.208,21.204,21.205
EURMXN,20251120,204400,21.206,21.208,21.206,21.208
EURMXN,20251120,204500,21.209,21.209,21.207,21.208
EURMXN,20251120,204600,21.209,21.216,21.209,21.216
EURMXN,20251120,204700,21.217,21.218,21.216,21.218
EURMXN,20251120,204800,21.219,21.219,21.218,21.218
EURMXN,20251120,204900,21.217,21.217,21.215,21.215
EURMXN,20251120,205000,21.215,21.215,21.215,21.215
EURMXN,20251120,205100,21.214,21.216,21.214,21.215
EURMXN,20251120,205200,21.216,21.219,21.216,21.219
EURMXN,20251120,205300,21.219,21.219,21.219,21.219
EURMXN,20251120,205400,21.218,21.219,21.218,21.218
EURMXN,20251120,205500,21.217,21.217,21.213,21.214
EURMXN,20251120,205600,21.213,21.213,21.208,21.208
EURMXN,20251120,205700,21.209,21.209,21.208,21.209
EURMXN,20251120,205800,21.210,21.210,21.208,21.208
EURMXN,20251120,205900,21.207,21.207,21.206,21.206
EURMXN,20251120,210000,21.205,21.205,21.203,21.203
EURMXN,20251120,210100,21.204,21.207,21.204,21.207
EURMXN,20251120,210200,21.206,21.210,21.206,21.210
EURMXN,20251120,210300,21.212,21.212,21.211,21.212
EURMXN,20251120,210400,21.211,21.211,21.208,21.208
EURMXN,20251120,210500,21.207,21.207,21.205,21.207
EURMXN,20251120,210600,21.206,21.206,21.202,21.202
EURMXN,20251120,210700,21.201,21.201,21.198,21.198
EURMXN,20251120,210800,21.199,21.201,21.199,21.201
EURMXN,20251120,210900,21.200,21.200,21.200,21.200
EURMXN,20251120,211000,21.199,21.199,21.198,21.199
EURMXN,20251120,211100,21.199,21.201,21.199,21.201
EURMXN,20251120,211200,21.202,21.203,21.202,21.202
EURMXN,20251120,211300,21.203,21.203,21.202,21.202
EURMXN,20251120,211400,21.201,21.201,21.200,21.200
EURMXN,20251120,211500,21.199,21.199,21.198,21.198
EURMXN,20251120,211600,21.198,21.198,21.195,21.195
EURMXN,20251120,211700,21.194,21.194,21.193,21.194
EURMXN,20251120,211800,21.195,21.195,21.195,21.195
EURMXN,20251120,211900,21.194,21.195,21.193,21.195
EURMXN,20251120,212000,21.194,21.194,21.194,21.194
EURMXN,20251120,212100,21.194,21.194,21.192,21.192
EURMXN,20251120,212200,21.191,21.191,21.190,21.191
EURMXN,20251120,212300,21.190,21.190,21.189,21.189
EURMXN,20251120,212400,21.190,21.192,21.190,21.190
EURMXN,20251120,212500,21.191,21.191,21.191,21.191
EURMXN,20251120,212600,21.191,21.192,21.190,21.192
EURMXN,20251120,212700,21.193,21.195,21.193,21.195
EURMXN,20251120,212800,21.196,21.196,21.194,21.194
EURMXN,20251120,212900,21.193,21.193,21.193,21.193
EURMXN,20251120,213000,21.194,21.194,21.193,21.193
EURMXN,20251120,213100,21.192,21.192,21.191,21.191
EURMXN,20251120,213200,21.192,21.192,21.191,21.191
EURMXN,20251120,213300,21.192,21.193,21.191,21.191
EURMXN,20251120,213400,21.191,21.194,21.191,21.194
EURMXN,20251120,213500,21.193,21.194,21.193,21.194
EURMXN,20251120,213600,21.195,21.196,21.195,21.196
EURMXN,20251120,213700,21.196,21.196,21.195,21.195
EURMXN,20251120,213800,21.194,21.194,21.193,21.193
EURMXN,20251120,213900,21.194,21.196,21.194,21.194
EURMXN,20251120,214000,21.195,21.195,21.194,21.195
EURMXN,20251120,214100,21.196,21.196,21.195,21.196
EURMXN,20251120,214200,21.197,21.197,21.197,21.197
EURMXN,20251120,214300,21.196,21.197,21.194,21.194
EURMXN,20251120,214400,21.195,21.197,21.195,21.197
EURMXN,20251120,214500,21.198,21.200,21.198,21.199
EURMXN,20251120,214600,21.200,21.200,21.198,21.198
EURMXN,20251120,214700,21.199,21.199,21.199,21.199
EURMXN,20251120,214800,21.200,21.201,21.199,21.199
EURMXN,20251120,214900,21.200,21.201,21.200,21.201
EURMXN,20251120,215000,21.201,21.202,21.201,21.202
EURMXN,20251120,215100,21.203,21.203,21.201,21.201
EURMXN,20251120,215200,21.202,21.203,21.202,21.202
EURMXN,20251120,215300,21.203,21.205,21.203,21.205
EURMXN,20251120,215400,21.204,21.204,21.204,21.204
EURMXN,20251120,215500,21.205,21.205,21.204,21.205
EURMXN,20251120,215600,21.207,21.207,21.201,21.202
EURMXN,20251120,215700,21.201,21.201,21.201,21.201
EURMXN,20251120,215800,21.201,21.201,21.199,21.199
EURMXN,20251120,215900,21.200,21.201,21.200,21.201
EURMXN,20251120,220000,21.200,21.200,21.200,21.200
EURMXN,20251120,220100,21.200,21.201,21.199,21.201
EURMXN,20251120,220200,21.200,21.202,21.200,21.202
EURMXN,20251120,220300,21.204,21.204,21.202,21.202
EURMXN,20251120,220400,21.201,21.201,21.201,21.201
EURMXN,20251120,220500,21.201,21.201,21.199,21.199
EURMXN,20251120,220600,21.200,21.200,21.200,21.200
EURMXN,20251120,220700,21.200,21.200,21.197,21.197
EURMXN,20251120,220800,21.197,21.197,21.197,21.197
EURMXN,20251120,220900,21.196,21.196,21.196,21.196
EURMXN,20251120,221000,21.196,21.196,21.196,21.196
EURMXN,20251120,221100,21.197,21.202,21.197,21.202
EURMXN,20251120,221200,21.203,21.203,21.203,21.203
EURMXN,20251120,221300,21.203,21.203,21.201,21.201
EURMXN,20251120,221400,21.201,21.201,21.201,21.201
EURMXN,20251120,221500,21.200,21.200,21.200,21.200
EURMXN,20251120,221600,21.200,21.201,21.200,21.200
EURMXN,20251120,221700,21.199,21.199,21.199,21.199
EURMXN,20251120,221800,21.199,21.199,21.199,21.199
EURMXN,20251120,221900,21.199,21.199,21.198,21.198
EURMXN,20251120,222000,21.198,21.198,21.198,21.198
EURMXN,20251120,222100,21.198,21.198,21.196,21.196
EURMXN,20251120,222200,21.197,21.198,21.197,21.198
EURMXN,20251120,222300,21.198,21.200,21.198,21.200
EURMXN,20251120,222400,21.201,21.201,21.198,21.198
EURMXN,20251120,222500,21.198,21.198,21.198,21.198
EURMXN,20251120,222600,21.198,21.198,21.198,21.198
EURMXN,20251120,222700,21.198,21.198,21.198,21.198
EURMXN,20251120,222800,21.198,21.199,21.198,21.199
EURMXN,20251120,222900,21.200,21.200,21.200,21.200
EURMXN,20251120,223000,21.200,21.200,21.198,21.198
EURMXN,20251120,223100,21.198,21.198,21.198,21.198
EURMXN,20251120,223200,21.198,21.198,21.198,21.198
EURMXN,20251120,223300,21.198,21.198,21.198,21.198
EURMXN,20251120,223400,21.197,21.197,21.197,21.197
EURMXN,20251120,223500,21.197,21.198,21.197,21.198
EURMXN,20251120,223600,21.199,21.201,21.199,21.201
EURMXN,20251120,223700,21.200,21.200,21.200,21.200
EURMXN,20251120,223800,21.199,21.199,21.199,21.199
EURMXN,20251120,223900,21.199,21.199,21.199,21.199
EURMXN,20251120,224000,21.199,21.199,21.198,21.198
EURMXN,20251120,224100,21.198,21.198,21.195,21.195
EURMXN,20251120,224200,21.195,21.195,21.195,21.195
EURMXN,20251120,224300,21.193,21.194,21.193,21.194
EURMXN,20251120,224400,21.194,21.194,21.194,21.194
EURMXN,20251120,224500,21.193,21.193,21.190,21.190
EURMXN,20251120,224600,21.191,21.191,21.188,21.188
EURMXN,20251120,224700,21.188,21.188,21.188,21.188
EURMXN,20251120,224800,21.189,21.190,21.189,21.189
EURMXN,20251120,224900,21.189,21.189,21.189,21.189
EURMXN,20251120,225000,21.190,21.190,21.188,21.188
EURMXN,20251120,225100,21.188,21.188,21.188,21.188
EURMXN,20251120,225200,21.188,21.188,21.188,21.188
EURMXN,20251120,225300,21.187,21.187,21.186,21.186
EURMXN,20251120,225400,21.186,21.186,21.186,21.186
EURMXN,20251120,225500,21.185,21.185,21.184,21.184
EURMXN,20251120,225600,21.185,21.186,21.185,21.186
EURMXN,20251120,225700,21.185,21.185,21.185,21.185
EURMXN,20251120,225800,21.185,21.188,21.185,21.188
EURMXN,20251120,225900,21.189,21.191,21.189,21.191
EURMXN,20251120,230000,21.190,21.190,21.188,21.188
EURMXN,20251120,230100,21.188,21.188,21.188,21.188
EURMXN,20251120,230200,21.188,21.188,21.188,21.188
EURMXN,20251120,230300,21.188,21.188,21.188,21.188
EURMXN,20251120,230400,21.188,21.188,21.188,21.188
EURMXN,20251120,230500,21.184,21.184,21.184,21.184
EURMXN,20251120,230600,21.181,21.181,21.181,21.181
EURMXN,20251120,230700,21.175,21.176,21.174,21.176
EURMXN,20251120,230800,21.177,21.177,21.176,21.176
EURMXN,20251120,230900,21.176,21.177,21.175,21.177
EURMXN,20251120,231000,21.178,21.179,21.178,21.179
EURMXN,20251120,231100,21.179,21.179,21.179,21.179
EURMXN,20251120,231200,21.179,21.179,21.179,21.179
EURMXN,20251120,231300,21.178,21.179,21.178,21.179
EURMXN,20251120,231400,21.185,21.191,21.185,21.191
EURMXN,20251120,231500,21.193,21.193,21.188,21.188
EURMXN,20251120,231600,21.191,21.192,21.191,21.192
EURMXN,20251120,231700,21.192,21.192,21.192,21.192
EURMXN,20251120,231800,21.192,21.192,21.192,21.192
EURMXN,20251120,231900,21.194,21.197,21.194,21.197
EURMXN,20251120,232000,21.197,21.197,21.197,21.197
EURMXN,20251120,232100,21.197,21.197,21.197,21.197
EURMXN,20251120,232200,21.197,21.197,21.197,21.197
EURMXN,20251120,232300,21.197,21.197,21.197,21.197
EURMXN,20251120,232400,21.198,21.198,21.198,21.198
EURMXN,20251120,232500,21.198,21.205,21.198,21.205
EURMXN,20251120,232600,21.205,21.205,21.205,21.205
EURMXN,20251120,232700,21.208,21.208,21.208,21.208
EURMXN,20251120,232800,21.208,21.208,21.208,21.208
EURMXN,20251120,232900,21.208,21.208,21.208,21.208
EURMXN,20251120,233000,21.208,21.208,21.208,21.208
EURMXN,20251120,233100,21.208,21.208,21.208,21.208
EURMXN,20251120,233200,21.207,21.207,21.207,21.207
EURMXN,20251120,233300,21.207,21.207,21.207,21.207
EURMXN,20251120,233400,21.207,21.207,21.207,21.207
EURMXN,20251120,233500,21.207,21.207,21.207,21.207
EURMXN,20251120,233600,21.207,21.207,21.207,21.207
EURMXN,20251120,233700,21.205,21.205,21.205,21.205
EURMXN,20251120,233800,21.205,21.205,21.205,21.205
EURMXN,20251120,233900,21.205,21.205,21.205,21.205
EURMXN,20251120,234000,21.205,21.205,21.205,21.205
EURMXN,20251120,234100,21.205,21.207,21.205,21.207
EURMXN,20251120,234200,21.207,21.207,21.207,21.207
EURMXN,20251120,234300,21.205,21.205,21.204,21.204
EURMXN,20251120,234400,21.204,21.204,21.204,21.204
EURMXN,20251120,234500,21.204,21.205,21.204,21.205
EURMXN,20251120,234600,21.205,21.205,21.205,21.205
EURMXN,20251120,234700,21.205,21.205,21.205,21.205
EURMXN,20251120,234800,21.205,21.205,21.205,21.205
EURMXN,20251120,234900,21.205,21.205,21.204,21.204
EURMXN,20251120,235000,21.204,21.204,21.204,21.204
EURMXN,20251120,235100,21.204,21.204,21.204,21.204
EURMXN,20251120,235200,21.203,21.204,21.203,21.204
EURMXN,20251120,235300,21.204,21.204,21.204,21.204
EURMXN,20251120,235400,21.204,21.204,21.204,21.204
EURMXN,20251120,235500,21.204,21.204,21.203,21.203
EURMXN,20251120,235600,21.204,21.204,21.203,21.203
EURMXN,20251120,235700,21.203,21.204,21.203,21.203
EURMXN,20251120,235800,21.204,21.204,21.202,21.202
EURMXN,20251120,235900,21.203,21.203,21.203,21.203
EURMXN,20251121,000000,21.203,21.203,21.203,21.203
EURTRY,20251120,000100,48.8595,48.8652,48.8595,48.8652
EURTRY,20251120,000200,48.8656,48.8656,48.8656,48.8656
EURTRY,20251120,000300,48.8649,48.8649,48.8644,48.8644
EURTRY,20251120,000400,48.8644,48.8644,48.8644,48.8644
EURTRY,20251120,000500,48.8644,48.8644,48.8644,48.8644
EURTRY,20251120,000600,48.8644,48.8644,48.8644,48.8644
EURTRY,20251120,000700,48.8644,48.8644,48.8644,48.8644
EURTRY,20251120,000800,48.8644,48.8644,48.8644,48.8644
EURTRY,20251120,000900,48.8644,48.8644,48.8644,48.8644
EURTRY,20251120,001000,48.8627,48.8627,48.8627,48.8627
EURTRY,20251120,001100,48.8629,48.8642,48.8629,48.8642
EURTRY,20251120,001200,48.8644,48.8644,48.8637,48.8637
EURTRY,20251120,001300,48.8630,48.8630,48.8616,48.8616
EURTRY,20251120,001400,48.8615,48.8615,48.8615,48.8615
EURTRY,20251120,001500,48.8615,48.8615,48.8615,48.8615
EURTRY,20251120,001600,48.8615,48.8615,48.8615,48.8615
EURTRY,20251120,001700,48.8615,48.8615,48.8615,48.8615
EURTRY,20251120,001800,48.8615,48.8729,48.8615,48.8729
EURTRY,20251120,001900,48.8730,48.8730,48.8730,48.8730
EURTRY,20251120,002000,48.8730,48.8735,48.8730,48.8735
EURTRY,20251120,002100,48.8736,48.8753,48.8736,48.8753
EURTRY,20251120,002200,48.8759,48.8760,48.8756,48.8756
EURTRY,20251120,002300,48.8756,48.8756,48.8756,48.8756
EURTRY,20251120,002400,48.8724,48.8729,48.8724,48.8729
EURTRY,20251120,002500,48.8729,48.8729,48.8729,48.8729
EURTRY,20251120,002600,48.8722,48.8722,48.8722,48.8722
EURTRY,20251120,002700,48.8722,48.8724,48.8722,48.8724
EURTRY,20251120,002800,48.8724,48.8724,48.8724,48.8724
EURTRY,20251120,002900,48.8724,48.8724,48.8724,48.8724
EURTRY,20251120,003000,48.8724,48.8724,48.8724,48.8724
EURTRY,20251120,003100,48.8655,48.8655,48.8655,48.8655
EURTRY,20251120,003200,48.8655,48.8655,48.8655,48.8655
EURTRY,20251120,003300,48.8655,48.8655,48.8637,48.8637
EURTRY,20251120,003400,48.8637,48.8637,48.8637,48.8637
EURTRY,20251120,003500,48.8661,48.8681,48.8661,48.8681
EURTRY,20251120,003600,48.8682,48.8695,48.8682,48.8690
EURTRY,20251120,003700,48.8687,48.8687,48.8673,48.8673
EURTRY,20251120,003800,48.8652,48.8652,48.8652,48.8652
EURTRY,20251120,003900,48.8643,48.8643,48.8643,48.8643
EURTRY,20251120,004000,48.8638,48.8638,48.8633,48.8633
EURTRY,20251120,004100,48.8624,48.8624,48.8624,48.8624
EURTRY,20251120,004200,48.8602,48.8617,48.8602,48.8617
EURTRY,20251120,004300,48.8618,48.8618,48.8617,48.8617
EURTRY,20251120,004400,48.8617,48.8617,48.8617,48.8617
EURTRY,20251120,004500,48.8617,48.8617,48.8564,48.8564
EURTRY,20251120,004600,48.8564,48.8564,48.8564,48.8564
EURTRY,20251120,004700,48.8564,48.8564,48.8564,48.8564
EURTRY,20251120,004800,48.8554,48.8554,48.8552,48.8552
EURTRY,20251120,004900,48.8552,48.8552,48.8552,48.8552
EURTRY,20251120,005000,48.8573,48.8580,48.8573,48.8580
EURTRY,20251120,005100,48.8600,48.8622,48.8600,48.8622
EURTRY,20251120,005200,48.8644,48.8691,48.8644,48.8691
EURTRY,20251120,005300,48.8692,48.8715,48.8692,48.8715
EURTRY,20251120,005400,48.8702,48.8702,48.8702,48.8702
EURTRY,20251120,005500,48.8702,48.8702,48.8702,48.8702
EURTRY,20251120,005600,48.8702,48.8702,48.8702,48.8702
EURTRY,20251120,005700,48.8643,48.8643,48.8628,48.8628
EURTRY,20251120,005800,48.8628,48.8628,48.8628,48.8628
EURTRY,20251120,005900,48.8652,48.8652,48.8652,48.8652
EURTRY,20251120,010000,48.8652,48.8652,48.8652,48.8652
EURTRY,20251120,010100,48.8651,48.8651,48.8595,48.8595
EURTRY,20251120,010200,48.8581,48.8581,48.8519,48.8519
EURTRY,20251120,010300,48.8506,48.8516,48.8488,48.8516
EURTRY,20251120,010400,48.8513,48.8514,48.8485,48.8514
EURTRY,20251120,010500,48.8514,48.8514,48.8514,48.8514
EURTRY,20251120,010600,48.8468,48.8468,48.8465,48.8465
EURTRY,20251120,010700,48.8462,48.8472,48.8462,48.8472
EURTRY,20251120,010800,48.8471,48.8507,48.8471,48.8507
EURTRY,20251120,010900,48.8512,48.8520,48.8512,48.8520
EURTRY,20251120,011000,48.8519,48.8527,48.8517,48.8527
EURTRY,20251120,011100,48.8546,48.8546,48.8546,48.8546
EURTRY,20251120,011200,48.8539,48.8539,48.8496,48.8496
EURTRY,20251120,011300,48.8490,48.8490,48.8452,48.8452
EURTRY,20251120,011400,48.8444,48.8454,48.8442,48.8454
EURTRY,20251120,011500,48.8455,48.8459,48.8455,48.8459
EURTRY,20251120,011600,48.8456,48.8456,48.8450,48.8450
EURTRY,20251120,011700,48.8463,48.8465,48.8463,48.8465
EURTRY,20251120,011800,48.8478,48.8479,48.8463,48.8463
EURTRY,20251120,011900,48.8457,48.8457,48.8457,48.8457
EURTRY,20251120,012000,48.8457,48.8457,48.8443,48.8443
EURTRY,20251120,012100,48.8436,48.8436,48.8399,48.8399
EURTRY,20251120,012200,48.8389,48.8389,48.8329,48.8329
EURTRY,20251120,012300,48.8332,48.8355,48.8332,48.8354
EURTRY,20251120,012400,48.8353,48.8353,48.8340,48.8340
EURTRY,20251120,012500,48.8342,48.8351,48.8342,48.8351
EURTRY,20251120,012600,48.8355,48.8363,48.8350,48.8350
EURTRY,20251120,012700,48.8319,48.8371,48.8302,48.8360
EURTRY,20251120,012800,48.8355,48.8355,48.8346,48.8346
EURTRY,20251120,012900,48.8356,48.8363,48.8356,48.8363
EURTRY,20251120,013000,48.8365,48.8365,48.8308,48.8308
EURTRY,20251120,013100,48.8305,48.8305,48.8297,48.8297
EURTRY,20251120,013200,48.8298,48.8298,48.8286,48.8286
EURTRY,20251120,013300,48.8286,48.8286,48.8286,48.8286
EURTRY,20251120,013400,48.8267,48.8273,48.8267,48.8273
EURTRY,20251120,013500,48.8272,48.8286,48.8272,48.8280
EURTRY,20251120,013600,48.8274,48.8274,48.8272,48.8272
EURTRY,20251120,013700,48.8271,48.8271,48.8271,48.8271
EURTRY,20251120,013800,48.8250,48.8274,48.8250,48.8274
EURTRY,20251120,013900,48.8279,48.8288,48.8279,48.8288
EURTRY,20251120,014000,48.8296,48.8302,48.8296,48.8302
EURTRY,20251120,014100,48.8302,48.8305,48.8302,48.8305
EURTRY,20251120,014200,48.8319,48.8342,48.8319,48.8339
EURTRY,20251120,014300,48.8338,48.8339,48.8338,48.8339
EURTRY,20251120,014400,48.8329,48.8329,48.8289,48.8289
EURTRY,20251120,014500,48.8288,48.8288,48.8273,48.8273
EURTRY,20251120,014600,48.8268,48.8269,48.8267,48.8269
EURTRY,20251120,014700,48.8272,48.8284,48.8272,48.8284
EURTRY,20251120,014800,48.8288,48.8288,48.8278,48.8278
EURTRY,20251120,014900,48.8278,48.8278,48.8268,48.8268
EURTRY,20251120,015000,48.8264,48.8266,48.8258,48.8266
EURTRY,20251120,015100,48.8268,48.8312,48.8268,48.8312
EURTRY,20251120,015200,48.8315,48.8345,48.8315,48.8338
EURTRY,20251120,015300,48.8335,48.8335,48.8333,48.8333
EURTRY,20251120,015400,48.8315,48.8363,48.8313,48.8363
EURTRY,20251120,015500,48.8360,48.8360,48.8293,48.8305
EURTRY,20251120,015600,48.8307,48.8311,48.8260,48.8260
EURTRY,20251120,015700,48.8262,48.8263,48.8239,48.8245
EURTRY,20251120,015800,48.8273,48.8325,48.8273,48.8325
EURTRY,20251120,015900,48.8332,48.8460,48.8332,48.8459
EURTRY,20251120,020000,48.8457,48.8475,48.8457,48.8470
EURTRY,20251120,020100,48.8471,48.8491,48.8469,48.8491
EURTRY,20251120,020200,48.8500,48.8502,48.8500,48.8500
EURTRY,20251120,020300,48.8499,48.8499,48.8423,48.8423
EURTRY,20251120,020400,48.8406,48.8406,48.8382,48.8382
EURTRY,20251120,020500,48.8385,48.8399,48.8385,48.8399
EURTRY,20251120,020600,48.8399,48.8407,48.8399,48.8407
EURTRY,20251120,020700,48.8371,48.8371,48.8371,48.8371
EURTRY,20251120,020800,48.8356,48.8356,48.8331,48.8331
EURTRY,20251120,020900,48.8328,48.8332,48.8328,48.8332
EURTRY,20251120,021000,48.8330,48.8330,48.8318,48.8318
EURTRY,20251120,021100,48.8318,48.8318,48.8318,48.8318
EURTRY,20251120,021200,48.8318,48.8318,48.8292,48.8292
EURTRY,20251120,021300,48.8305,48.8452,48.8305,48.8416
EURTRY,20251120,021400,48.8387,48.8404,48.8363,48.8396
EURTRY,20251120,021500,48.8392,48.8392,48.8382,48.8382
EURTRY,20251120,021600,48.8358,48.8358,48.8345,48.8346
EURTRY,20251120,021700,48.8344,48.8359,48.8344,48.8359
EURTRY,20251120,021800,48.8368,48.8370,48.8368,48.8370
EURTRY,20251120,021900,48.8369,48.8369,48.8319,48.8319
EURTRY,20251120,022000,48.8314,48.8314,48.8314,48.8314
EURTRY,20251120,022100,48.8314,48.8314,48.8297,48.8297
EURTRY,20251120,022200,48.8281,48.8281,48.8264,48.8270
EURTRY,20251120,022300,48.8271,48.8321,48.8271,48.8321
EURTRY,20251120,022400,48.8332,48.8358,48.8332,48.8358
EURTRY,20251120,022500,48.8370,48.8374,48.8361,48.8361
EURTRY,20251120,022600,48.8360,48.8360,48.8335,48.8335
EURTRY,20251120,022700,48.8333,48.8333,48.8321,48.8321
EURTRY,20251120,022800,48.8318,48.8318,48.8281,48.8281
EURTRY,20251120,022900,48.8302,48.8314,48.8302,48.8314
EURTRY,20251120,023000,48.8308,48.8308,48.8284,48.8284
EURTRY,20251120,023100,48.8287,48.8344,48.8287,48.8310
EURTRY,20251120,023200,48.8282,48.8321,48.8273,48.8321
EURTRY,20251120,023300,48.8330,48.8367,48.8330,48.8367
EURTRY,20251120,023400,48.8387,48.8387,48.8315,48.8319
EURTRY,20251120,023500,48.8328,48.8361,48.8328,48.8361
EURTRY,20251120,023600,48.8375,48.8382,48.8347,48.8347
EURTRY,20251120,023700,48.8344,48.8344,48.8299,48.8299
EURTRY,20251120,023800,48.8299,48.8299,48.8299,48.8299
EURTRY,20251120,023900,48.8265,48.8265,48.8250,48.8250
EURTRY,20251120,024000,48.8254,48.8285,48.8254,48.8285
EURTRY,20251120,024100,48.8289,48.8299,48.8288,48.8288
EURTRY,20251120,024200,48.8287,48.8287,48.8283,48.8284
EURTRY,20251120,024300,48.8284,48.8284,48.8284,48.8284
EURTRY,20251120,024400,48.8279,48.8279,48.8267,48.8268
EURTRY,20251120,024500,48.8266,48.8266,48.8239,48.8239
EURTRY,20251120,024600,48.8225,48.8225,48.8174,48.8174
EURTRY,20251120,024700,48.8172,48.8192,48.8172,48.8192
EURTRY,20251120,024800,48.8197,48.8199,48.8197,48.8199
EURTRY,20251120,024900,48.8207,48.8219,48.8207,48.8219
EURTRY,20251120,025000,48.8226,48.8234,48.8221,48.8221
EURTRY,20251120,025100,48.8220,48.8220,48.8201,48.8201
EURTRY,20251120,025200,48.8201,48.8201,48.8161,48.8161
EURTRY,20251120,025300,48.8157,48.8157,48.8125,48.8125
EURTRY,20251120,025400,48.8110,48.8117,48.8102,48.8117
EURTRY,20251120,025500,48.8120,48.8120,48.8120,48.8120
EURTRY,20251120,025600,48.8148,48.8174,48.8148,48.8168
EURTRY,20251120,025700,48.8162,48.8162,48.8119,48.8119
EURTRY,20251120,025800,48.8090,48.8109,48.8090,48.8095
EURTRY,20251120,025900,48.8090,48.8090,48.8070,48.8070
EURTRY,20251120,030000,48.8072,48.8072,48.8061,48.8061
EURTRY,20251120,030100,48.8060,48.8072,48.8033,48.8033
EURTRY,20251120,030200,48.8023,48.8023,48.8006,48.8006
EURTRY,20251120,030300,48.7999,48.7999,48.7958,48.7958
EURTRY,20251120,030400,48.7956,48.7961,48.7955,48.7959
EURTRY,20251120,030500,48.7958,48.7963,48.7957,48.7963
EURTRY,20251120,030600,48.7960,48.7960,48.7923,48.7924
EURTRY,20251120,030700,48.7926,48.7926,48.7820,48.7820
EURTRY,20251120,030800,48.7831,48.7847,48.7812,48.7812
EURTRY,20251120,030900,48.7811,48.7816,48.7811,48.7816
EURTRY,20251120,031000,48.7797,48.7797,48.7760,48.7768
EURTRY,20251120,031100,48.7772,48.7801,48.7772,48.7801
EURTRY,20251120,031200,48.7803,48.7850,48.7803,48.7850
EURTRY,20251120,031300,48.7863,48.7888,48.7863,48.7888
EURTRY,20251120,031400,48.7894,48.7944,48.7894,48.7944
EURTRY,20251120,031500,48.7948,48.7961,48.7931,48.7931
EURTRY,20251120,031600,48.7908,48.7914,48.7897,48.7914
EURTRY,20251120,031700,48.7915,48.7916,48.7898,48.7898
EURTRY,20251120,031800,48.7887,48.7887,48.7853,48.7854
EURTRY,20251120,031900,48.7856,48.7871,48.7856,48.7866
EURTRY,20251120,032000,48.7848,48.7848,48.7813,48.7814
EURTRY,20251120,032100,48.7814,48.7833,48.7792,48.7803
EURTRY,20251120,032200,48.7806,48.7833,48.7806,48.7830
EURTRY,20251120,032300,48.7829,48.7829,48.7817,48.7817
EURTRY,20251120,032400,48.7815,48.7818,48.7814,48.7818
EURTRY,20251120,032500,48.7841,48.7856,48.7841,48.7856
EURTRY,20251120,032600,48.7856,48.7856,48.7856,48.7856
EURTRY,20251120,032700,48.7856,48.7856,48.7856,48.7856
EURTRY,20251120,032800,48.7856,48.7856,48.7856,48.7856
EURTRY,20251120,032900,48.7857,48.7857,48.7852,48.7852
EURTRY,20251120,033000,48.7848,48.7866,48.7848,48.7861
EURTRY,20251120,033100,48.7866,48.7874,48.7865,48.7874
EURTRY,20251120,033200,48.7887,48.7930,48.7887,48.7930
EURTRY,20251120,033300,48.7937,48.7937,48.7932,48.7932
EURTRY,20251120,033400,48.7932,48.7932,48.7932,48.7932
EURTRY,20251120,033500,48.7926,48.7926,48.7926,48.7926
EURTRY,20251120,033600,48.7938,48.7938,48.7938,48.7938
EURTRY,20251120,033700,48.7953,48.7953,48.7924,48.7924
EURTRY,20251120,033800,48.7925,48.7925,48.7921,48.7921
EURTRY,20251120,033900,48.7901,48.7901,48.7873,48.7873
EURTRY,20251120,034000,48.7875,48.7886,48.7875,48.7886
EURTRY,20251120,034100,48.7888,48.7888,48.7874,48.7874
EURTRY,20251120,034200,48.7874,48.7874,48.7869,48.7869
EURTRY,20251120,034300,48.7873,48.7883,48.7873,48.7883
EURTRY,20251120,034400,48.7884,48.7884,48.7856,48.7856
EURTRY,20251120,034500,48.7856,48.7856,48.7856,48.7856
EURTRY,20251120,034600,48.7849,48.7852,48.7849,48.7852
EURTRY,20251120,034700,48.7852,48.7852,48.7852,48.7852
EURTRY,20251120,034800,48.7882,48.7897,48.7882,48.7897
EURTRY,20251120,034900,48.7897,48.7897,48.7897,48.7897
EURTRY,20251120,035000,48.7882,48.7882,48.7882,48.7882
EURTRY,20251120,035100,48.7889,48.7889,48.7889,48.7889
EURTRY,20251120,035200,48.7889,48.7925,48.7889,48.7925
EURTRY,20251120,035300,48.7929,48.7929,48.7918,48.7918
EURTRY,20251120,035400,48.7917,48.7917,48.7909,48.7909
EURTRY,20251120,035500,48.7906,48.7906,48.7898,48.7898
EURTRY,20251120,035600,48.7898,48.7898,48.7898,48.7898
EURTRY,20251120,035700,48.7910,48.7910,48.7908,48.7908
EURTRY,20251120,035800,48.7909,48.7909,48.7909,48.7909
EURTRY,20251120,035900,48.7909,48.7909,48.7909,48.7909
EURTRY,20251120,040000,48.7909,48.7909,48.7909,48.7909
EURTRY,20251120,040100,48.7920,48.8010,48.7920,48.7999
EURTRY,20251120,040200,48.7982,48.7982,48.7951,48.7951
EURTRY,20251120,040300,48.7952,48.7988,48.7952,48.7988
EURTRY,20251120,040400,48.7993,48.8008,48.7993,48.8003
EURTRY,20251120,040500,48.7991,48.7991,48.7965,48.7965
EURTRY,20251120,040600,48.7966,48.7966,48.7937,48.7937
EURTRY,20251120,040700,48.7933,48.7933,48.7872,48.7872
EURTRY,20251120,040800,48.7866,48.7884,48.7866,48.7882
EURTRY,20251120,040900,48.7889,48.7899,48.7889,48.7899
EURTRY,20251120,041000,48.7894,48.7894,48.7882,48.7882
EURTRY,20251120,041100,48.7862,48.7862,48.7862,48.7862
EURTRY,20251120,041200,48.7864,48.7864,48.7864,48.7864
EURTRY,20251120,041300,48.7864,48.7864,48.7864,48.7864
EURTRY,20251120,041400,48.7871,48.7871,48.7865,48.7865
EURTRY,20251120,041500,48.7846,48.7846,48.7822,48.7827
EURTRY,20251120,041600,48.7832,48.7838,48.7832,48.7832
EURTRY,20251120,041700,48.7824,48.7837,48.7824,48.7837
EURTRY,20251120,041800,48.7836,48.7836,48.7836,48.7836
EURTRY,20251120,041900,48.7836,48.7836,48.7836,48.7836
EURTRY,20251120,042000,48.7820,48.7821,48.7810,48.7810
EURTRY,20251120,042100,48.7809,48.7815,48.7809,48.7815
EURTRY,20251120,042200,48.7815,48.7821,48.7815,48.7821
EURTRY,20251120,042300,48.7825,48.7838,48.7825,48.7838
EURTRY,20251120,042400,48.7848,48.7867,48.7848,48.7849
EURTRY,20251120,042500,48.7850,48.7858,48.7850,48.7858
EURTRY,20251120,042600,48.7859,48.7864,48.7859,48.7864
EURTRY,20251120,042700,48.7865,48.7883,48.7865,48.7883
EURTRY,20251120,042800,48.7897,48.7913,48.7897,48.7913
EURTRY,20251120,042900,48.7913,48.7913,48.7913,48.7913
EURTRY,20251120,043000,48.7927,48.7927,48.7927,48.7927
EURTRY,20251120,043100,48.7927,48.7927,48.7927,48.7927
EURTRY,20251120,043200,48.7908,48.7908,48.7872,48.7872
EURTRY,20251120,043300,48.7881,48.7881,48.7881,48.7881
EURTRY,20251120,043400,48.7881,48.7901,48.7881,48.7899
EURTRY,20251120,043500,48.7896,48.7896,48.7878,48.7878
EURTRY,20251120,043600,48.7877,48.7877,48.7853,48.7868
EURTRY,20251120,043700,48.7883,48.7889,48.7883,48.7887
EURTRY,20251120,043800,48.7884,48.7884,48.7842,48.7842
EURTRY,20251120,043900,48.7840,48.7840,48.7836,48.7836
EURTRY,20251120,044000,48.7836,48.7836,48.7799,48.7799
EURTRY,20251120,044100,48.7797,48.7797,48.7788,48.7788
EURTRY,20251120,044200,48.7788,48.7788,48.7788,48.7788
EURTRY,20251120,044300,48.7726,48.7731,48.7726,48.7731
EURTRY,20251120,044400,48.7733,48.7733,48.7610,48.7626
EURTRY,20251120,044500,48.7631,48.7631,48.7580,48.7581
EURTRY,20251120,044600,48.7586,48.7586,48.7586,48.7586
EURTRY,20251120,044700,48.7559,48.7559,48.7526,48.7559
EURTRY,20251120,044800,48.7568,48.7585,48.7568,48.7585
EURTRY,20251120,044900,48.7585,48.7585,48.7559,48.7559
EURTRY,20251120,045000,48.7570,48.7587,48.7570,48.7587
EURTRY,20251120,045100,48.7587,48.7642,48.7587,48.7642
EURTRY,20251120,045200,48.7644,48.7676,48.7644,48.7676
EURTRY,20251120,045300,48.7681,48.7681,48.7636,48.7636
EURTRY,20251120,045400,48.7640,48.7682,48.7640,48.7682
EURTRY,20251120,045500,48.7685,48.7694,48.7685,48.7694
EURTRY,20251120,045600,48.7694,48.7694,48.7694,48.7694
EURTRY,20251120,045700,48.7679,48.7679,48.7661,48.7661
EURTRY,20251120,045800,48.7660,48.7660,48.7660,48.7660
EURTRY,20251120,045900,48.7626,48.7654,48.7626,48.7654
EURTRY,20251120,050000,48.7671,48.7671,48.7671,48.7671
EURTRY,20251120,050100,48.7666,48.7685,48.7664,48.7674
EURTRY,20251120,050200,48.7666,48.7666,48.7660,48.7660
EURTRY,20251120,050300,48.7654,48.7654,48.7651,48.7651
EURTRY,20251120,050400,48.7651,48.7651,48.7648,48.7648
EURTRY,20251120,050500,48.7644,48.7644,48.7633,48.7633
EURTRY,20251120,050600,48.7630,48.7630,48.7630,48.7630
EURTRY,20251120,050700,48.7630,48.7714,48.7630,48.7714
EURTRY,20251120,050800,48.7727,48.7735,48.7727,48.7735
EURTRY,20251120,050900,48.7742,48.7794,48.7742,48.7794
EURTRY,20251120,051000,48.7799,48.7802,48.7799,48.7802
EURTRY,20251120,051100,48.7802,48.7825,48.7802,48.7803
EURTRY,20251120,051200,48.7804,48.7818,48.7799,48.7799
EURTRY,20251120,051300,48.7797,48.7797,48.7756,48.7756
EURTRY,20251120,051400,48.7754,48.7754,48.7754,48.7754
EURTRY,20251120,051500,48.7754,48.7754,48.7754,48.7754
EURTRY,20251120,051600,48.7754,48.7785,48.7754,48.7785
EURTRY,20251120,051700,48.7792,48.7792,48.7792,48.7792
EURTRY,20251120,051800,48.7792,48.7792,48.7792,48.7792
EURTRY,20251120,051900,48.7792,48.7796,48.7792,48.7796
EURTRY,20251120,052000,48.7797,48.7797,48.7797,48.7797
EURTRY,20251120,052100,48.7808,48.7808,48.7800,48.7800
EURTRY,20251120,052200,48.7799,48.7808,48.7799,48.7808
EURTRY,20251120,052300,48.7808,48.7808,48.7808,48.7808
EURTRY,20251120,052400,48.7789,48.7789,48.7786,48.7786
EURTRY,20251120,052500,48.7786,48.7786,48.7776,48.7776
EURTRY,20251120,052600,48.7790,48.7799,48.7790,48.7799
EURTRY,20251120,052700,48.7816,48.7824,48.7816,48.7823
EURTRY,20251120,052800,48.7822,48.7831,48.7821,48.7831
EURTRY,20251120,052900,48.7831,48.7831,48.7831,48.7831
EURTRY,20251120,053000,48.7845,48.7845,48.7840,48.7843
EURTRY,20251120,053100,48.7843,48.7843,48.7843,48.7843
EURTRY,20251120,053200,48.7850,48.7853,48.7850,48.7853
EURTRY,20251120,053300,48.7853,48.7853,48.7853,48.7853
EURTRY,20251120,053400,48.7853,48.7853,48.7853,48.7853
EURTRY,20251120,053500,48.7853,48.7853,48.7853,48.7853
EURTRY,20251120,053600,48.7863,48.7863,48.7859,48.7859
EURTRY,20251120,053700,48.7861,48.7862,48.7858,48.7858
EURTRY,20251120,053800,48.7860,48.7878,48.7846,48.7846
EURTRY,20251120,053900,48.7819,48.7827,48.7818,48.7827
EURTRY,20251120,054000,48.7851,48.7928,48.7851,48.7928
EURTRY,20251120,054100,48.7932,48.7952,48.7898,48.7898
EURTRY,20251120,054200,48.7895,48.7924,48.7893,48.7924
EURTRY,20251120,054300,48.7915,48.7915,48.7909,48.7913
EURTRY,20251120,054400,48.7908,48.7908,48.7903,48.7903
EURTRY,20251120,054500,48.7922,48.7922,48.7922,48.7922
EURTRY,20251120,054600,48.7923,48.7939,48.7923,48.7939
EURTRY,20251120,054700,48.7939,48.7939,48.7939,48.7939
EURTRY,20251120,054800,48.7943,48.7943,48.7943,48.7943
EURTRY,20251120,054900,48.7943,48.7943,48.7943,48.7943
EURTRY,20251120,055000,48.7943,48.7953,48.7943,48.7953
EURTRY,20251120,055100,48.7951,48.7951,48.7944,48.7944
EURTRY,20251120,055200,48.7944,48.7944,48.7944,48.7944
EURTRY,20251120,055300,48.7944,48.7944,48.7944,48.7944
EURTRY,20251120,055400,48.7916,48.7920,48.7916,48.7920
EURTRY,20251120,055500,48.7920,48.7920,48.7920,48.7920
EURTRY,20251120,055600,48.7947,48.7949,48.7947,48.7949
EURTRY,20251120,055700,48.7950,48.7950,48.7949,48.7949
EURTRY,20251120,055800,48.7949,48.7976,48.7949,48.7976
EURTRY,20251120,055900,48.7971,48.7971,48.7952,48.7952
EURTRY,20251120,060000,48.7952,48.7952,48.7952,48.7952
EURTRY,20251120,060100,48.7957,48.7957,48.7913,48.7913
EURTRY,20251120,060200,48.7913,48.7913,48.7913,48.7913
EURTRY,20251120,060300,48.7909,48.7909,48.7909,48.7909
EURTRY,20251120,060400,48.7894,48.7894,48.7822,48.7822
EURTRY,20251120,060500,48.7817,48.7817,48.7808,48.7816
EURTRY,20251120,060600,48.7812,48.7812,48.7808,48.7808
EURTRY,20251120,060700,48.7808,48.7808,48.7800,48.7800
EURTRY,20251120,060800,48.7813,48.7821,48.7792,48.7792
EURTRY,20251120,060900,48.7789,48.7798,48.7789,48.7798
EURTRY,20251120,061000,48.7817,48.7824,48.7816,48.7816
EURTRY,20251120,061100,48.7800,48.7800,48.7779,48.7782
EURTRY,20251120,061200,48.7785,48.7785,48.7785,48.7785
EURTRY,20251120,061300,48.7785,48.7785,48.7772,48.7772
EURTRY,20251120,061400,48.7767,48.7767,48.7764,48.7764
EURTRY,20251120,061500,48.7764,48.7768,48.7764,48.7768
EURTRY,20251120,061600,48.7777,48.7822,48.7777,48.7822
EURTRY,20251120,061700,48.7822,48.7822,48.7822,48.7822
EURTRY,20251120,061800,48.7818,48.7818,48.7818,48.7818
EURTRY,20251120,061900,48.7794,48.7794,48.7792,48.7792
EURTRY,20251120,062000,48.7748,48.7748,48.7740,48.7740
EURTRY,20251120,062100,48.7733,48.7733,48.7733,48.7733
EURTRY,20251120,062200,48.7733,48.7733,48.7733,48.7733
EURTRY,20251120,062300,48.7733,48.7733,48.7733,48.7733
EURTRY,20251120,062400,48.7724,48.7735,48.7724,48.7735
EURTRY,20251120,062500,48.7735,48.7735,48.7735,48.7735
EURTRY,20251120,062600,48.7735,48.7735,48.7735,48.7735
EURTRY,20251120,062700,48.7735,48.7735,48.7735,48.7735
EURTRY,20251120,062800,48.7788,48.7788,48.7769,48.7769
EURTRY,20251120,062900,48.7765,48.7765,48.7756,48.7757
EURTRY,20251120,063000,48.7759,48.7762,48.7759,48.7762
EURTRY,20251120,063100,48.7771,48.7771,48.7771,48.7771
EURTRY,20251120,063200,48.7771,48.7771,48.7771,48.7771
EURTRY,20251120,063300,48.7771,48.7771,48.7741,48.7741
EURTRY,20251120,063400,48.7742,48.7742,48.7740,48.7740
EURTRY,20251120,063500,48.7740,48.7740,48.7740,48.7740
EURTRY,20251120,063600,48.7727,48.7727,48.7727,48.7727
EURTRY,20251120,063700,48.7727,48.7727,48.7726,48.7726
EURTRY,20251120,063800,48.7726,48.7756,48.7726,48.7756
EURTRY,20251120,063900,48.7757,48.7757,48.7722,48.7722
EURTRY,20251120,064000,48.7719,48.7719,48.7704,48.7715
EURTRY,20251120,064100,48.7717,48.7763,48.7717,48.7763
EURTRY,20251120,064200,48.7765,48.7765,48.7723,48.7723
EURTRY,20251120,064300,48.7728,48.7782,48.7728,48.7780
EURTRY,20251120,064400,48.7774,48.7774,48.7765,48.7765
EURTRY,20251120,064500,48.7774,48.7774,48.7774,48.7774
EURTRY,20251120,064600,48.7774,48.7774,48.7774,48.7774
EURTRY,20251120,064700,48.7774,48.7808,48.7774,48.7806
EURTRY,20251120,064800,48.7802,48.7802,48.7802,48.7802
EURTRY,20251120,064900,48.7799,48.7799,48.7789,48.7789
EURTRY,20251120,065000,48.7771,48.7771,48.7771,48.7771
EURTRY,20251120,065100,48.7771,48.7771,48.7771,48.7771
EURTRY,20251120,065200,48.7816,48.7816,48.7816,48.7816
EURTRY,20251120,065300,48.7817,48.7848,48.7817,48.7845
EURTRY,20251120,065400,48.7846,48.7846,48.7819,48.7819
EURTRY,20251120,065500,48.7818,48.7828,48.7812,48.7828
EURTRY,20251120,065600,48.7837,48.7848,48.7837,48.7848
EURTRY,20251120,065700,48.7850,48.7885,48.7850,48.7882
EURTRY,20251120,065800,48.7880,48.7938,48.7880,48.7938
EURTRY,20251120,065900,48.7960,48.7960,48.7906,48.7906
EURTRY,20251120,070000,48.7900,48.7900,48.7853,48.7853
EURTRY,20251120,070100,48.7835,48.7835,48.7802,48.7816
EURTRY,20251120,070200,48.7796,48.7796,48.7774,48.7786
EURTRY,20251120,070300,48.7806,48.7882,48.7806,48.7882
EURTRY,20251120,070400,48.7887,48.7908,48.7887,48.7908
EURTRY,20251120,070500,48.7918,48.7940,48.7918,48.7940
EURTRY,20251120,070600,48.7943,48.8008,48.7943,48.8008
EURTRY,20251120,070700,48.8011,48.8020,48.8004,48.8020
EURTRY,20251120,070800,48.8023,48.8041,48.8023,48.8041
EURTRY,20251120,070900,48.8059,48.8149,48.8059,48.8149
EURTRY,20251120,071000,48.8146,48.8166,48.8146,48.8166
EURTRY,20251120,071100,48.8172,48.8172,48.8157,48.8157
EURTRY,20251120,071200,48.8152,48.8152,48.8144,48.8148
EURTRY,20251120,071300,48.8150,48.8150,48.8127,48.8127
EURTRY,20251120,071400,48.8124,48.8154,48.8120,48.8151
EURTRY,20251120,071500,48.8148,48.8148,48.8141,48.8143
EURTRY,20251120,071600,48.8145,48.8161,48.8145,48.8161
EURTRY,20251120,071700,48.8162,48.8172,48.8162,48.8163
EURTRY,20251120,071800,48.8129,48.8129,48.8086,48.8089
EURTRY,20251120,071900,48.8098,48.8099,48.8098,48.8099
EURTRY,20251120,072000,48.8096,48.8096,48.8096,48.8096
EURTRY,20251120,072100,48.8075,48.8083,48.8075,48.8083
EURTRY,20251120,072200,48.8086,48.8098,48.8086,48.8098
EURTRY,20251120,072300,48.8099,48.8110,48.8099,48.8110
EURTRY,20251120,072400,48.8110,48.8130,48.8110,48.8130
EURTRY,20251120,072500,48.8132,48.8132,48.8132,48.8132
EURTRY,20251120,072600,48.8156,48.8158,48.8153,48.8158
EURTRY,20251120,072700,48.8187,48.8189,48.8187,48.8189
EURTRY,20251120,072800,48.8196,48.8196,48.8139,48.8142
EURTRY,20251120,072900,48.8149,48.8156,48.8149,48.8156
EURTRY,20251120,073000,48.8159,48.8173,48.8159,48.8173
EURTRY,20251120,073100,48.8175,48.8195,48.8175,48.8195
EURTRY,20251120,073200,48.8189,48.8189,48.8168,48.8168
EURTRY,20251120,073300,48.8162,48.8162,48.8148,48.8148
EURTRY,20251120,073400,48.8145,48.8180,48.8137,48.8137
EURTRY,20251120,073500,48.8127,48.8127,48.8083,48.8085
EURTRY,20251120,073600,48.8084,48.8092,48.8083,48.8092
EURTRY,20251120,073700,48.8095,48.8112,48.8095,48.8101
EURTRY,20251120,073800,48.8102,48.8149,48.8102,48.8145
EURTRY,20251120,073900,48.8121,48.8121,48.8098,48.8098
EURTRY,20251120,074000,48.8090,48.8090,48.8073,48.8073
EURTRY,20251120,074100,48.8069,48.8069,48.7984,48.7984
EURTRY,20251120,074200,48.7966,48.7966,48.7940,48.7960
EURTRY,20251120,074300,48.7969,48.7986,48.7969,48.7983
EURTRY,20251120,074400,48.7981,48.7981,48.7979,48.7979
EURTRY,20251120,074500,48.7979,48.7979,48.7979,48.7979
EURTRY,20251120,074600,48.7973,48.7973,48.7955,48.7960
EURTRY,20251120,074700,48.7969,48.8018,48.7969,48.8018
EURTRY,20251120,074800,48.8028,48.8045,48.8028,48.8045
EURTRY,20251120,074900,48.8051,48.8091,48.8051,48.8090
EURTRY,20251120,075000,48.8087,48.8087,48.8082,48.8086
EURTRY,20251120,075100,48.8085,48.8085,48.8069,48.8074
EURTRY,20251120,075200,48.8068,48.8070,48.8025,48.8051
EURTRY,20251120,075300,48.8052,48.8091,48.8052,48.8091
EURTRY,20251120,075400,48.8092,48.8150,48.8092,48.8150
EURTRY,20251120,075500,48.8151,48.8151,48.8143,48.8145
EURTRY,20251120,075600,48.8146,48.8146,48.8136,48.8137
EURTRY,20251120,075700,48.8134,48.8134,48.8105,48.8105
EURTRY,20251120,075800,48.8105,48.8105,48.8105,48.8105
EURTRY,20251120,075900,48.8057,48.8063,48.8057,48.8063
EURTRY,20251120,080000,48.8063,48.8063,48.8059,48.8059
EURTRY,20251120,080100,48.8040,48.8040,48.7961,48.7962
EURTRY,20251120,080200,48.7961,48.7965,48.7934,48.7934
EURTRY,20251120,080300,48.7928,48.7928,48.7912,48.7916
EURTRY,20251120,080400,48.7911,48.7920,48.7903,48.7920
EURTRY,20251120,080500,48.7922,48.7923,48.7898,48.7898
EURTRY,20251120,080600,48.7896,48.7909,48.7896,48.7902
EURTRY,20251120,080700,48.7901,48.7931,48.7900,48.7931
EURTRY,20251120,080800,48.7935,48.8052,48.7935,48.8036
EURTRY,20251120,080900,48.8011,48.8011,48.7925,48.7925
EURTRY,20251120,081000,48.7921,48.7970,48.7921,48.7970
EURTRY,20251120,081100,48.7972,48.8005,48.7966,48.7993
EURTRY,20251120,081200,48.7981,48.7981,48.7952,48.7959
EURTRY,20251120,081300,48.7962,48.7962,48.7930,48.7936
EURTRY,20251120,081400,48.7938,48.7989,48.7938,48.7989
EURTRY,20251120,081500,48.8015,48.8049,48.8015,48.8049
EURTRY,20251120,081600,48.8054,48.8075,48.8031,48.8031
EURTRY,20251120,081700,48.8029,48.8030,48.7969,48.7969
EURTRY,20251120,081800,48.8006,48.8057,48.8006,48.8053
EURTRY,20251120,081900,48.8055,48.8061,48.8053,48.8053
EURTRY,20251120,082000,48.8052,48.8055,48.8051,48.8055
EURTRY,20251120,082100,48.8058,48.8096,48.8058,48.8096
EURTRY,20251120,082200,48.8098,48.8116,48.8098,48.8116
EURTRY,20251120,082300,48.8124,48.8167,48.8124,48.8167
EURTRY,20251120,082400,48.8166,48.8166,48.8136,48.8136
EURTRY,20251120,082500,48.8122,48.8122,48.8054,48.8054
EURTRY,20251120,082600,48.8055,48.8086,48.8055,48.8069
EURTRY,20251120,082700,48.8058,48.8058,48.7987,48.7987
EURTRY,20251120,082800,48.7977,48.7977,48.7965,48.7965
EURTRY,20251120,082900,48.7960,48.7965,48.7925,48.7965
EURTRY,20251120,083000,48.7965,48.7965,48.7965,48.7965
EURTRY,20251120,083100,48.7969,48.8009,48.7969,48.8004
EURTRY,20251120,083200,48.8002,48.8002,48.7996,48.7996
EURTRY,20251120,083300,48.7989,48.7989,48.7906,48.7940
EURTRY,20251120,083400,48.7939,48.7952,48.7932,48.7952
EURTRY,20251120,083500,48.7955,48.7966,48.7953,48.7953
EURTRY,20251120,083600,48.7952,48.7966,48.7952,48.7966
EURTRY,20251120,083700,48.7965,48.7965,48.7940,48.7940
EURTRY,20251120,083800,48.7924,48.7924,48.7881,48.7881
EURTRY,20251120,083900,48.7878,48.7892,48.7877,48.7888
EURTRY,20251120,084000,48.7887,48.7887,48.7877,48.7881
EURTRY,20251120,084100,48.7885,48.7936,48.7885,48.7936
EURTRY,20251120,084200,48.7947,48.7967,48.7947,48.7967
EURTRY,20251120,084300,48.7979,48.7995,48.7979,48.7994
EURTRY,20251120,084400,48.8007,48.8019,48.8003,48.8019
EURTRY,20251120,084500,48.8024,48.8046,48.7996,48.7996
EURTRY,20251120,084600,48.7988,48.7988,48.7961,48.7973
EURTRY,20251120,084700,48.7972,48.8037,48.7972,48.8037
EURTRY,20251120,084800,48.8045,48.8065,48.8045,48.8064
EURTRY,20251120,084900,48.8061,48.8061,48.8058,48.8060
EURTRY,20251120,085000,48.8054,48.8054,48.8034,48.8054
EURTRY,20251120,085100,48.8055,48.8062,48.8029,48.8029
EURTRY,20251120,085200,48.8020,48.8036,48.8017,48.8036
EURTRY,20251120,085300,48.8039,48.8046,48.8038,48.8046
EURTRY,20251120,085400,48.8049,48.8050,48.8045,48.8049
EURTRY,20251120,085500,48.8047,48.8051,48.8041,48.8051
EURTRY,20251120,085600,48.8055,48.8055,48.8043,48.8046
EURTRY,20251120,085700,48.8044,48.8044,48.8038,48.8038
EURTRY,20251120,085800,48.8033,48.8034,48.8015,48.8034
EURTRY,20251120,085900,48.8036,48.8045,48.8036,48.8044
EURTRY,20251120,090000,48.8045,48.8048,48.8029,48.8048
EURTRY,20251120,090100,48.8053,48.8077,48.8036,48.8077
EURTRY,20251120,090200,48.8076,48.8076,48.8060,48.8060
EURTRY,20251120,090300,48.8055,48.8108,48.8047,48.8108
EURTRY,20251120,090400,48.8109,48.8113,48.8101,48.8101
EURTRY,20251120,090500,48.8090,48.8090,48.8051,48.8056
EURTRY,20251120,090600,48.8059,48.8088,48.8059,48.8085
EURTRY,20251120,090700,48.8087,48.8087,48.8051,48.8059
EURTRY,20251120,090800,48.8057,48.8057,48.7992,48.7992
EURTRY,20251120,090900,48.7983,48.7983,48.7932,48.7932
EURTRY,20251120,091000,48.7918,48.7918,48.7823,48.7825
EURTRY,20251120,091100,48.7845,48.7908,48.7845,48.7908
EURTRY,20251120,091200,48.7906,48.7906,48.7830,48.7830
EURTRY,20251120,091300,48.7822,48.7833,48.7818,48.7833
EURTRY,20251120,091400,48.7856,48.7887,48.7856,48.7885
EURTRY,20251120,091500,48.7862,48.7862,48.7765,48.7765
EURTRY,20251120,091600,48.7764,48.7790,48.7761,48.7786
EURTRY,20251120,091700,48.7781,48.7781,48.7750,48.7777
EURTRY,20251120,091800,48.7821,48.7868,48.7821,48.7861
EURTRY,20251120,091900,48.7863,48.7878,48.7861,48.7862
EURTRY,20251120,092000,48.7854,48.7854,48.7830,48.7830
EURTRY,20251120,092100,48.7828,48.7923,48.7828,48.7923
EURTRY,20251120,092200,48.7924,48.7924,48.7905,48.7909
EURTRY,20251120,092300,48.7894,48.7894,48.7872,48.7878
EURTRY,20251120,092400,48.7895,48.7909,48.7895,48.7909
EURTRY,20251120,092500,48.7910,48.7938,48.7910,48.7938
EURTRY,20251120,092600,48.7942,48.7942,48.7878,48.7878
EURTRY,20251120,092700,48.7876,48.7886,48.7876,48.7886
EURTRY,20251120,092800,48.7887,48.7900,48.7887,48.7900
EURTRY,20251120,092900,48.7920,48.7956,48.7920,48.7956
EURTRY,20251120,093000,48.7963,48.7963,48.7928,48.7928
EURTRY,20251120,093100,48.7925,48.7925,48.7887,48.7896
EURTRY,20251120,093200,48.7897,48.8055,48.7897,48.8053
EURTRY,20251120,093300,48.8055,48.8092,48.8055,48.8087
EURTRY,20251120,093400,48.8084,48.8160,48.8084,48.8160
EURTRY,20251120,093500,48.8158,48.8179,48.8107,48.8179
EURTRY,20251120,093600,48.8176,48.8176,48.8164,48.8171
EURTRY,20251120,093700,48.8157,48.8157,48.8086,48.8086
EURTRY,20251120,093800,48.8075,48.8098,48.8043,48.8098
EURTRY,20251120,093900,48.8111,48.8111,48.8062,48.8062
EURTRY,20251120,094000,48.8051,48.8051,48.8032,48.8032
EURTRY,20251120,094100,48.8026,48.8026,48.8016,48.8025
EURTRY,20251120,094200,48.8016,48.8016,48.7983,48.8002
EURTRY,20251120,094300,48.8005,48.8012,48.8002,48.8012
EURTRY,20251120,094400,48.8015,48.8020,48.8015,48.8017
EURTRY,20251120,094500,48.8013,48.8089,48.8013,48.8089
EURTRY,20251120,094600,48.8092,48.8106,48.8092,48.8106
EURTRY,20251120,094700,48.8109,48.8138,48.8109,48.8138
EURTRY,20251120,094800,48.8151,48.8152,48.8144,48.8144
EURTRY,20251120,094900,48.8142,48.8191,48.8142,48.8191
EURTRY,20251120,095000,48.8189,48.8189,48.8175,48.8175
EURTRY,20251120,095100,48.8148,48.8148,48.8125,48.8125
EURTRY,20251120,095200,48.8124,48.8135,48.8124,48.8134
EURTRY,20251120,095300,48.8133,48.8202,48.8133,48.8201
EURTRY,20251120,095400,48.8174,48.8174,48.8115,48.8159
EURTRY,20251120,095500,48.8161,48.8161,48.8146,48.8152
EURTRY,20251120,095600,48.8149,48.8162,48.8149,48.8161
EURTRY,20251120,095700,48.8160,48.8160,48.8147,48.8147
EURTRY,20251120,095800,48.8139,48.8166,48.8139,48.8164
EURTRY,20251120,095900,48.8155,48.8155,48.8145,48.8145
EURTRY,20251120,100000,48.8146,48.8148,48.8124,48.8125
EURTRY,20251120,100100,48.8124,48.8126,48.8088,48.8119
EURTRY,20251120,100200,48.8113,48.8148,48.8113,48.8148
EURTRY,20251120,100300,48.8137,48.8158,48.8114,48.8152
EURTRY,20251120,100400,48.8145,48.8145,48.8089,48.8089
EURTRY,20251120,100500,48.8088,48.8088,48.8050,48.8050
EURTRY,20251120,100600,48.8054,48.8087,48.8054,48.8087
EURTRY,20251120,100700,48.8092,48.8101,48.8089,48.8101
EURTRY,20251120,100800,48.8103,48.8107,48.8064,48.8064
EURTRY,20251120,100900,48.8058,48.8115,48.8047,48.8115
EURTRY,20251120,101000,48.8114,48.8114,48.8101,48.8102
EURTRY,20251120,101100,48.8108,48.8125,48.8108,48.8125
EURTRY,20251120,101200,48.8127,48.8127,48.8063,48.8078
EURTRY,20251120,101300,48.8096,48.8103,48.8096,48.8097
EURTRY,20251120,101400,48.8095,48.8095,48.8089,48.8089
EURTRY,20251120,101500,48.8088,48.8088,48.8029,48.8029
EURTRY,20251120,101600,48.8018,48.8018,48.7986,48.7988
EURTRY,20251120,101700,48.7993,48.8095,48.7993,48.8095
EURTRY,20251120,101800,48.8093,48.8093,48.8076,48.8080
EURTRY,20251120,101900,48.8081,48.8082,48.8067,48.8067
EURTRY,20251120,102000,48.8066,48.8069,48.8055,48.8055
EURTRY,20251120,102100,48.8053,48.8057,48.8052,48.8053
EURTRY,20251120,102200,48.8049,48.8089,48.8049,48.8089
EURTRY,20251120,102300,48.8105,48.8150,48.8105,48.8150
EURTRY,20251120,102400,48.8152,48.8178,48.8152,48.8178
EURTRY,20251120,102500,48.8183,48.8206,48.8167,48.8206
EURTRY,20251120,102600,48.8211,48.8249,48.8211,48.8249
EURTRY,20251120,102700,48.8254,48.8286,48.8254,48.8277
EURTRY,20251120,102800,48.8274,48.8274,48.8265,48.8268
EURTRY,20251120,102900,48.8269,48.8274,48.8264,48.8264
EURTRY,20251120,103000,48.8250,48.8250,48.8244,48.8245
EURTRY,20251120,103100,48.8250,48.8310,48.8250,48.8305
EURTRY,20251120,103200,48.8293,48.8293,48.8269,48.8269
EURTRY,20251120,103300,48.8264,48.8269,48.8252,48.8267
EURTRY,20251120,103400,48.8264,48.8264,48.8234,48.8240
EURTRY,20251120,103500,48.8243,48.8261,48.8243,48.8261
EURTRY,20251120,103600,48.8260,48.8260,48.8260,48.8260
EURTRY,20251120,103700,48.8259,48.8289,48.8259,48.8259
EURTRY,20251120,103800,48.8256,48.8256,48.8243,48.8244
EURTRY,20251120,103900,48.8247,48.8256,48.8247,48.8255
EURTRY,20251120,104000,48.8238,48.8238,48.8204,48.8204
EURTRY,20251120,104100,48.8203,48.8203,48.8186,48.8186
EURTRY,20251120,104200,48.8185,48.8185,48.8174,48.8174
EURTRY,20251120,104300,48.8176,48.8212,48.8176,48.8212
EURTRY,20251120,104400,48.8216,48.8239,48.8216,48.8239
EURTRY,20251120,104500,48.8256,48.8265,48.8231,48.8231
EURTRY,20251120,104600,48.8230,48.8230,48.8200,48.8200
EURTRY,20251120,104700,48.8218,48.8246,48.8218,48.8246
EURTRY,20251120,104800,48.8247,48.8248,48.8229,48.8229
EURTRY,20251120,104900,48.8228,48.8228,48.8203,48.8203
EURTRY,20251120,105000,48.8193,48.8197,48.8184,48.8197
EURTRY,20251120,105100,48.8240,48.8240,48.8240,48.8240
EURTRY,20251120,105200,48.8242,48.8257,48.8242,48.8257
EURTRY,20251120,105300,48.8264,48.8363,48.8264,48.8363
EURTRY,20251120,105400,48.8361,48.8361,48.8359,48.8359
EURTRY,20251120,105500,48.8358,48.8358,48.8352,48.8353
EURTRY,20251120,105600,48.8350,48.8350,48.8320,48.8320
EURTRY,20251120,105700,48.8331,48.8363,48.8331,48.8363
EURTRY,20251120,105800,48.8365,48.8382,48.8365,48.8382
EURTRY,20251120,105900,48.8385,48.8400,48.8385,48.8399
EURTRY,20251120,110000,48.8399,48.8399,48.8399,48.8399
EURTRY,20251120,110100,48.8413,48.8426,48.8413,48.8426
EURTRY,20251120,110200,48.8434,48.8438,48.8326,48.8341
EURTRY,20251120,110300,48.8351,48.8383,48.8351,48.8376
EURTRY,20251120,110400,48.8372,48.8403,48.8372,48.8403
EURTRY,20251120,110500,48.8405,48.8423,48.8405,48.8406
EURTRY,20251120,110600,48.8362,48.8362,48.8306,48.8306
EURTRY,20251120,110700,48.8300,48.8315,48.8281,48.8315
EURTRY,20251120,110800,48.8326,48.8385,48.8326,48.8385
EURTRY,20251120,110900,48.8391,48.8396,48.8391,48.8393
EURTRY,20251120,111000,48.8388,48.8388,48.8360,48.8360
EURTRY,20251120,111100,48.8357,48.8357,48.8294,48.8294
EURTRY,20251120,111200,48.8301,48.8328,48.8301,48.8328
EURTRY,20251120,111300,48.8327,48.8334,48.8325,48.8334
EURTRY,20251120,111400,48.8336,48.8336,48.8311,48.8311
EURTRY,20251120,111500,48.8308,48.8312,48.8301,48.8312
EURTRY,20251120,111600,48.8314,48.8344,48.8314,48.8344
EURTRY,20251120,111700,48.8396,48.8399,48.8396,48.8399
EURTRY,20251120,111800,48.8420,48.8465,48.8420,48.8453
EURTRY,20251120,111900,48.8447,48.8447,48.8417,48.8417
EURTRY,20251120,112000,48.8424,48.8439,48.8424,48.8439
EURTRY,20251120,112100,48.8438,48.8438,48.8436,48.8437
EURTRY,20251120,112200,48.8452,48.8460,48.8445,48.8445
EURTRY,20251120,112300,48.8447,48.8447,48.8442,48.8442
EURTRY,20251120,112400,48.8428,48.8428,48.8389,48.8389
EURTRY,20251120,112500,48.8387,48.8387,48.8377,48.8377
EURTRY,20251120,112600,48.8378,48.8378,48.8369,48.8376
EURTRY,20251120,112700,48.8377,48.8391,48.8376,48.8376
EURTRY,20251120,112800,48.8370,48.8370,48.8355,48.8355
EURTRY,20251120,112900,48.8345,48.8345,48.8336,48.8341
EURTRY,20251120,113000,48.8348,48.8362,48.8348,48.8362
EURTRY,20251120,113100,48.8363,48.8363,48.8349,48.8349
EURTRY,20251120,113200,48.8350,48.8350,48.8350,48.8350
EURTRY,20251120,113300,48.8350,48.8451,48.8350,48.8451
EURTRY,20251120,113400,48.8455,48.8464,48.8424,48.8424
EURTRY,20251120,113500,48.8405,48.8405,48.8399,48.8399
EURTRY,20251120,113600,48.8396,48.8405,48.8396,48.8405
EURTRY,20251120,113700,48.8406,48.8413,48.8406,48.8413
EURTRY,20251120,113800,48.8426,48.8438,48.8426,48.8434
EURTRY,20251120,113900,48.8428,48.8428,48.8428,48.8428
EURTRY,20251120,114000,48.8390,48.8390,48.8390,48.8390
EURTRY,20251120,114100,48.8390,48.8402,48.8390,48.8395
EURTRY,20251120,114200,48.8395,48.8395,48.8395,48.8395
EURTRY,20251120,114300,48.8439,48.8454,48.8439,48.8454
EURTRY,20251120,114400,48.8451,48.8451,48.8433,48.8433
EURTRY,20251120,114500,48.8427,48.8432,48.8427,48.8432
EURTRY,20251120,114600,48.8433,48.8433,48.8426,48.8426
EURTRY,20251120,114700,48.8419,48.8419,48.8400,48.8400
EURTRY,20251120,114800,48.8392,48.8422,48.8392,48.8419
EURTRY,20251120,114900,48.8417,48.8417,48.8335,48.8363
EURTRY,20251120,115000,48.8368,48.8386,48.8368,48.8386
EURTRY,20251120,115100,48.8388,48.8410,48.8388,48.8399
EURTRY,20251120,115200,48.8394,48.8432,48.8394,48.8432
EURTRY,20251120,115300,48.8439,48.8443,48.8423,48.8423
EURTRY,20251120,115400,48.8409,48.8409,48.8374,48.8374
EURTRY,20251120,115500,48.8370,48.8389,48.8370,48.8389
EURTRY,20251120,115600,48.8397,48.8399,48.8397,48.8399
EURTRY,20251120,115700,48.8404,48.8404,48.8348,48.8348
EURTRY,20251120,115800,48.8344,48.8357,48.8319,48.8357
EURTRY,20251120,115900,48.8363,48.8380,48.8359,48.8360
EURTRY,20251120,120000,48.8361,48.8392,48.8361,48.8391
EURTRY,20251120,120100,48.8392,48.8392,48.8351,48.8361
EURTRY,20251120,120200,48.8362,48.8367,48.8361,48.8361
EURTRY,20251120,120300,48.8360,48.8360,48.8309,48.8309
EURTRY,20251120,120400,48.8311,48.8312,48.8293,48.8293
EURTRY,20251120,120500,48.8286,48.8288,48.8284,48.8288
EURTRY,20251120,120600,48.8290,48.8349,48.8290,48.8319
EURTRY,20251120,120700,48.8292,48.8292,48.8243,48.8245
EURTRY,20251120,120800,48.8269,48.8350,48.8269,48.8350
EURTRY,20251120,120900,48.8357,48.8366,48.8357,48.8363
EURTRY,20251120,121000,48.8356,48.8356,48.8323,48.8323
EURTRY,20251120,121100,48.8312,48.8312,48.8276,48.8276
EURTRY,20251120,121200,48.8271,48.8271,48.8247,48.8247
EURTRY,20251120,121300,48.8270,48.8270,48.8263,48.8263
EURTRY,20251120,121400,48.8259,48.8259,48.8221,48.8227
EURTRY,20251120,121500,48.8228,48.8230,48.8218,48.8218
EURTRY,20251120,121600,48.8204,48.8204,48.8182,48.8182
EURTRY,20251120,121700,48.8172,48.8172,48.8147,48.8153
EURTRY,20251120,121800,48.8154,48.8184,48.8154,48.8184
EURTRY,20251120,121900,48.8185,48.8195,48.8185,48.8195
EURTRY,20251120,122000,48.8187,48.8187,48.8172,48.8172
EURTRY,20251120,122100,48.8168,48.8168,48.8097,48.8097
EURTRY,20251120,122200,48.8094,48.8098,48.8079,48.8079
EURTRY,20251120,122300,48.8077,48.8080,48.8075,48.8080
EURTRY,20251120,122400,48.8079,48.8079,48.8069,48.8069
EURTRY,20251120,122500,48.8066,48.8066,48.8017,48.8017
EURTRY,20251120,122600,48.8011,48.8011,48.7994,48.7994
EURTRY,20251120,122700,48.7991,48.7995,48.7988,48.7995
EURTRY,20251120,122800,48.8002,48.8024,48.8002,48.8024
EURTRY,20251120,122900,48.8025,48.8087,48.8025,48.8069
EURTRY,20251120,123000,48.8067,48.8067,48.8039,48.8039
EURTRY,20251120,123100,48.8037,48.8037,48.8019,48.8027
EURTRY,20251120,123200,48.8028,48.8086,48.8028,48.8086
EURTRY,20251120,123300,48.8091,48.8098,48.8090,48.8090
EURTRY,20251120,123400,48.8086,48.8086,48.8079,48.8079
EURTRY,20251120,123500,48.8067,48.8067,48.8054,48.8065
EURTRY,20251120,123600,48.8063,48.8063,48.8016,48.8027
EURTRY,20251120,123700,48.8032,48.8058,48.8032,48.8051
EURTRY,20251120,123800,48.8043,48.8043,48.8033,48.8040
EURTRY,20251120,123900,48.8039,48.8039,48.8031,48.8031
EURTRY,20251120,124000,48.8024,48.8024,48.8010,48.8010
EURTRY,20251120,124100,48.8005,48.8005,48.7975,48.7975
EURTRY,20251120,124200,48.7974,48.7974,48.7896,48.7928
EURTRY,20251120,124300,48.7914,48.7929,48.7913,48.7920
EURTRY,20251120,124400,48.7922,48.7924,48.7918,48.7924
EURTRY,20251120,124500,48.7929,48.7936,48.7928,48.7928
EURTRY,20251120,124600,48.7928,48.7928,48.7900,48.7926
EURTRY,20251120,124700,48.7929,48.7939,48.7929,48.7938
EURTRY,20251120,124800,48.7947,48.7947,48.7927,48.7927
EURTRY,20251120,124900,48.7912,48.7912,48.7912,48.7912
EURTRY,20251120,125000,48.7902,48.7902,48.7889,48.7889
EURTRY,20251120,125100,48.7888,48.7889,48.7886,48.7889
EURTRY,20251120,125200,48.7896,48.7896,48.7861,48.7861
EURTRY,20251120,125300,48.7861,48.7861,48.7861,48.7861
EURTRY,20251120,125400,48.7842,48.7842,48.7808,48.7818
EURTRY,20251120,125500,48.7819,48.7830,48.7819,48.7830
EURTRY,20251120,125600,48.7830,48.7914,48.7830,48.7914
EURTRY,20251120,125700,48.7913,48.7915,48.7912,48.7915
EURTRY,20251120,125800,48.7916,48.7916,48.7903,48.7903
EURTRY,20251120,125900,48.7884,48.7884,48.7838,48.7843
EURTRY,20251120,130000,48.7845,48.7875,48.7842,48.7875
EURTRY,20251120,130100,48.7868,48.7868,48.7843,48.7844
EURTRY,20251120,130200,48.7834,48.7840,48.7816,48.7840
EURTRY,20251120,130300,48.7849,48.7855,48.7849,48.7855
EURTRY,20251120,130400,48.7858,48.7859,48.7858,48.7859
EURTRY,20251120,130500,48.7863,48.7922,48.7863,48.7922
EURTRY,20251120,130600,48.7925,48.7928,48.7925,48.7928
EURTRY,20251120,130700,48.7934,48.7934,48.7923,48.7923
EURTRY,20251120,130800,48.7921,48.7921,48.7828,48.7828
EURTRY,20251120,130900,48.7822,48.7822,48.7807,48.7807
EURTRY,20251120,131000,48.7806,48.7809,48.7800,48.7809
EURTRY,20251120,131100,48.7820,48.7840,48.7820,48.7840
EURTRY,20251120,131200,48.7834,48.7834,48.7827,48.7827
EURTRY,20251120,131300,48.7829,48.7831,48.7804,48.7804
EURTRY,20251120,131400,48.7800,48.7800,48.7746,48.7746
EURTRY,20251120,131500,48.7742,48.7742,48.7723,48.7723
EURTRY,20251120,131600,48.7729,48.7763,48.7729,48.7763
EURTRY,20251120,131700,48.7761,48.7761,48.7744,48.7744
EURTRY,20251120,131800,48.7729,48.7731,48.7725,48.7731
EURTRY,20251120,131900,48.7730,48.7749,48.7722,48.7749
EURTRY,20251120,132000,48.7753,48.7781,48.7753,48.7781
EURTRY,20251120,132100,48.7790,48.7809,48.7790,48.7798
EURTRY,20251120,132200,48.7794,48.7803,48.7789,48.7800
EURTRY,20251120,132300,48.7800,48.7824,48.7800,48.7824
EURTRY,20251120,132400,48.7825,48.7831,48.7825,48.7831
EURTRY,20251120,132500,48.7818,48.7818,48.7818,48.7818
EURTRY,20251120,132600,48.7818,48.7818,48.7786,48.7786
EURTRY,20251120,132700,48.7782,48.7782,48.7782,48.7782
EURTRY,20251120,132800,48.7785,48.7787,48.7772,48.7772
EURTRY,20251120,132900,48.7772,48.7772,48.7772,48.7772
EURTRY,20251120,133000,48.7774,48.7774,48.7774,48.7774
EURTRY,20251120,133100,48.7774,48.7774,48.7752,48.7770
EURTRY,20251120,133200,48.7781,48.7825,48.7781,48.7818
EURTRY,20251120,133300,48.7817,48.7838,48.7817,48.7838
EURTRY,20251120,133400,48.7851,48.7874,48.7851,48.7860
EURTRY,20251120,133500,48.7850,48.7850,48.7838,48.7843
EURTRY,20251120,133600,48.7844,48.7885,48.7844,48.7885
EURTRY,20251120,133700,48.7888,48.7891,48.7888,48.7891
EURTRY,20251120,133800,48.7878,48.7879,48.7878,48.7879
EURTRY,20251120,133900,48.7878,48.7878,48.7878,48.7878
EURTRY,20251120,134000,48.7876,48.7876,48.7817,48.7817
EURTRY,20251120,134100,48.7811,48.7811,48.7807,48.7807
EURTRY,20251120,134200,48.7810,48.7845,48.7810,48.7829
EURTRY,20251120,134300,48.7809,48.7809,48.7784,48.7784
EURTRY,20251120,134400,48.7781,48.7802,48.7777,48.7802
EURTRY,20251120,134500,48.7801,48.7807,48.7801,48.7801
EURTRY,20251120,134600,48.7798,48.7798,48.7781,48.7781
EURTRY,20251120,134700,48.7775,48.7775,48.7756,48.7756
EURTRY,20251120,134800,48.7753,48.7753,48.7724,48.7724
EURTRY,20251120,134900,48.7734,48.7735,48.7734,48.7735
EURTRY,20251120,135000,48.7735,48.7744,48.7735,48.7744
EURTRY,20251120,135100,48.7746,48.7747,48.7746,48.7746
EURTRY,20251120,135200,48.7743,48.7743,48.7666,48.7666
EURTRY,20251120,135300,48.7661,48.7661,48.7647,48.7648
EURTRY,20251120,135400,48.7654,48.7656,48.7654,48.7656
EURTRY,20251120,135500,48.7654,48.7654,48.7602,48.7602
EURTRY,20251120,135600,48.7596,48.7596,48.7570,48.7573
EURTRY,20251120,135700,48.7569,48.7601,48.7569,48.7601
EURTRY,20251120,135800,48.7607,48.7620,48.7607,48.7620
EURTRY,20251120,135900,48.7624,48.7652,48.7624,48.7652
EURTRY,20251120,140000,48.7660,48.7689,48.7660,48.7689
EURTRY,20251120,140100,48.7709,48.7763,48.7709,48.7763
EURTRY,20251120,140200,48.7774,48.7815,48.7774,48.7813
EURTRY,20251120,140300,48.7809,48.7809,48.7793,48.7808
EURTRY,20251120,140400,48.7809,48.7825,48.7804,48.7825
EURTRY,20251120,140500,48.7831,48.7875,48.7831,48.7875
EURTRY,20251120,140600,48.7878,48.7878,48.7840,48.7840
EURTRY,20251120,140700,48.7834,48.7834,48.7834,48.7834
EURTRY,20251120,140800,48.7838,48.7841,48.7836,48.7838
EURTRY,20251120,140900,48.7834,48.7834,48.7817,48.7817
EURTRY,20251120,141000,48.7813,48.7813,48.7798,48.7807
EURTRY,20251120,141100,48.7810,48.7814,48.7808,48.7814
EURTRY,20251120,141200,48.7826,48.7830,48.7826,48.7830
EURTRY,20251120,141300,48.7830,48.7848,48.7830,48.7848
EURTRY,20251120,141400,48.7854,48.7859,48.7854,48.7858
EURTRY,20251120,141500,48.7853,48.7853,48.7766,48.7769
EURTRY,20251120,141600,48.7770,48.7771,48.7724,48.7724
EURTRY,20251120,141700,48.7726,48.7754,48.7726,48.7754
EURTRY,20251120,141800,48.7748,48.7748,48.7737,48.7737
EURTRY,20251120,141900,48.7751,48.7766,48.7751,48.7766
EURTRY,20251120,142000,48.7775,48.7812,48.7775,48.7812
EURTRY,20251120,142100,48.7816,48.7837,48.7783,48.7783
EURTRY,20251120,142200,48.7778,48.7778,48.7764,48.7767
EURTRY,20251120,142300,48.7770,48.7803,48.7770,48.7803
EURTRY,20251120,142400,48.7815,48.7826,48.7808,48.7808
EURTRY,20251120,142500,48.7810,48.7823,48.7810,48.7823
EURTRY,20251120,142600,48.7824,48.7824,48.7796,48.7796
EURTRY,20251120,142700,48.7786,48.7794,48.7786,48.7790
EURTRY,20251120,142800,48.7787,48.7787,48.7763,48.7775
EURTRY,20251120,142900,48.7784,48.7835,48.7784,48.7831
EURTRY,20251120,143000,48.7828,48.7837,48.7826,48.7833
EURTRY,20251120,143100,48.7840,48.8606,48.7584,48.8597
EURTRY,20251120,143200,48.8469,48.8648,48.8469,48.8572
EURTRY,20251120,143300,48.8540,48.8585,48.8447,48.8447
EURTRY,20251120,143400,48.8415,48.8415,48.8219,48.8257
EURTRY,20251120,143500,48.8236,48.8374,48.8219,48.8328
EURTRY,20251120,143600,48.8319,48.8612,48.8319,48.8612
EURTRY,20251120,143700,48.8608,48.8635,48.8481,48.8555
EURTRY,20251120,143800,48.8583,48.8804,48.8583,48.8750
EURTRY,20251120,143900,48.8751,48.8848,48.8751,48.8842
EURTRY,20251120,144000,48.8816,48.8874,48.8816,48.8874
EURTRY,20251120,144100,48.8872,48.8887,48.8818,48.8836
EURTRY,20251120,144200,48.8830,48.8835,48.8671,48.8718
EURTRY,20251120,144300,48.8699,48.8776,48.8617,48.8670
EURTRY,20251120,144400,48.8688,48.8748,48.8671,48.8706
EURTRY,20251120,144500,48.8680,48.8680,48.8477,48.8477
EURTRY,20251120,144600,48.8487,48.8487,48.8322,48.8322
EURTRY,20251120,144700,48.8324,48.8325,48.8106,48.8106
EURTRY,20251120,144800,48.8108,48.8234,48.8014,48.8234
EURTRY,20251120,144900,48.8213,48.8229,48.8203,48.8208
EURTRY,20251120,145000,48.8229,48.8313,48.8205,48.8313
EURTRY,20251120,145100,48.8325,48.8555,48.8325,48.8505
EURTRY,20251120,145200,48.8446,48.8498,48.8433,48.8458
EURTRY,20251120,145300,48.8469,48.8510,48.8430,48.8497
EURTRY,20251120,145400,48.8487,48.8492,48.8385,48.8385
EURTRY,20251120,145500,48.8398,48.8430,48.8397,48.8430
EURTRY,20251120,145600,48.8437,48.8437,48.8283,48.8402
EURTRY,20251120,145700,48.8447,48.8447,48.8362,48.8362
EURTRY,20251120,145800,48.8378,48.8460,48.8378,48.8418
EURTRY,20251120,145900,48.8426,48.8461,48.8391,48.8461
EURTRY,20251120,150000,48.8468,48.8493,48.8441,48.8447
EURTRY,20251120,150100,48.8419,48.8486,48.8391,48.8475
EURTRY,20251120,150200,48.8485,48.8684,48.8485,48.8641
EURTRY,20251120,150300,48.8659,48.8687,48.8559,48.8669
EURTRY,20251120,150400,48.8693,48.8811,48.8693,48.8732
EURTRY,20251120,150500,48.8708,48.8708,48.8581,48.8581
EURTRY,20251120,150600,48.8562,48.8562,48.8446,48.8449
EURTRY,20251120,150700,48.8440,48.8452,48.8370,48.8445
EURTRY,20251120,150800,48.8433,48.8506,48.8433,48.8506
EURTRY,20251120,150900,48.8520,48.8552,48.8446,48.8446
EURTRY,20251120,151000,48.8449,48.8469,48.8410,48.8410
EURTRY,20251120,151100,48.8404,48.8404,48.8300,48.8300
EURTRY,20251120,151200,48.8298,48.8406,48.8298,48.8398
EURTRY,20251120,151300,48.8392,48.8392,48.8251,48.8251
EURTRY,20251120,151400,48.8240,48.8343,48.8240,48.8338
EURTRY,20251120,151500,48.8341,48.8492,48.8341,48.8492
EURTRY,20251120,151600,48.8487,48.8633,48.8487,48.8595
EURTRY,20251120,151700,48.8593,48.8652,48.8568,48.8568
EURTRY,20251120,151800,48.8528,48.8588,48.8503,48.8588
EURTRY,20251120,151900,48.8610,48.8713,48.8610,48.8713
EURTRY,20251120,152000,48.8714,48.8763,48.8714,48.8729
EURTRY,20251120,152100,48.8730,48.8747,48.8692,48.8692
EURTRY,20251120,152200,48.8653,48.8661,48.8645,48.8649
EURTRY,20251120,152300,48.8647,48.8779,48.8643,48.8736
EURTRY,20251120,152400,48.8735,48.8741,48.8639,48.8665
EURTRY,20251120,152500,48.8663,48.8736,48.8662,48.8684
EURTRY,20251120,152600,48.8679,48.8679,48.8650,48.8664
EURTRY,20251120,152700,48.8686,48.8765,48.8686,48.8731
EURTRY,20251120,152800,48.8751,48.8832,48.8738,48.8832
EURTRY,20251120,152900,48.8837,48.8881,48.8837,48.8880
EURTRY,20251120,153000,48.8882,48.9081,48.8882,48.9081
EURTRY,20251120,153100,48.9090,48.9090,48.9002,48.9049
EURTRY,20251120,153200,48.9042,48.9237,48.9042,48.9233
EURTRY,20251120,153300,48.9236,48.9288,48.9196,48.9288
EURTRY,20251120,153400,48.9290,48.9332,48.9266,48.9302
EURTRY,20251120,153500,48.9297,48.9303,48.9220,48.9220
EURTRY,20251120,153600,48.9212,48.9212,48.9172,48.9202
EURTRY,20251120,153700,48.9207,48.9234,48.9161,48.9161
EURTRY,20251120,153800,48.9142,48.9142,48.9092,48.9099
EURTRY,20251120,153900,48.9100,48.9100,48.9051,48.9051
EURTRY,20251120,154000,48.9042,48.9127,48.9042,48.9127
EURTRY,20251120,154100,48.9128,48.9128,48.9049,48.9049
EURTRY,20251120,154200,48.9080,48.9096,48.9051,48.9051
EURTRY,20251120,154300,48.9046,48.9077,48.9020,48.9077
EURTRY,20251120,154400,48.9086,48.9086,48.8991,48.9052
EURTRY,20251120,154500,48.9064,48.9095,48.8993,48.8993
EURTRY,20251120,154600,48.9017,48.9033,48.8960,48.8960
EURTRY,20251120,154700,48.8959,48.8969,48.8951,48.8969
EURTRY,20251120,154800,48.8967,48.8967,48.8906,48.8906
EURTRY,20251120,154900,48.8899,48.8909,48.8891,48.8908
EURTRY,20251120,155000,48.8907,48.8994,48.8904,48.8982
EURTRY,20251120,155100,48.8974,48.8974,48.8902,48.8921
EURTRY,20251120,155200,48.8888,48.8912,48.8885,48.8903
EURTRY,20251120,155300,48.8909,48.8945,48.8909,48.8936
EURTRY,20251120,155400,48.8937,48.8960,48.8937,48.8954
EURTRY,20251120,155500,48.8969,48.8980,48.8938,48.8938
EURTRY,20251120,155600,48.8928,48.8928,48.8786,48.8786
EURTRY,20251120,155700,48.8772,48.8772,48.8717,48.8720
EURTRY,20251120,155800,48.8721,48.8745,48.8715,48.8728
EURTRY,20251120,155900,48.8725,48.8737,48.8722,48.8722
EURTRY,20251120,160000,48.8721,48.8721,48.8713,48.8713
EURTRY,20251120,160100,48.8708,48.8708,48.8649,48.8649
EURTRY,20251120,160200,48.8658,48.8699,48.8646,48.8699
EURTRY,20251120,160300,48.8705,48.8705,48.8643,48.8676
EURTRY,20251120,160400,48.8677,48.8713,48.8677,48.8713
EURTRY,20251120,160500,48.8720,48.8774,48.8665,48.8665
EURTRY,20251120,160600,48.8645,48.8645,48.8594,48.8611
EURTRY,20251120,160700,48.8614,48.8637,48.8578,48.8637
EURTRY,20251120,160800,48.8665,48.8675,48.8594,48.8602
EURTRY,20251120,160900,48.8595,48.8624,48.8592,48.8624
EURTRY,20251120,161000,48.8621,48.8670,48.8607,48.8670
EURTRY,20251120,161100,48.8686,48.8695,48.8676,48.8692
EURTRY,20251120,161200,48.8683,48.8683,48.8668,48.8668
EURTRY,20251120,161300,48.8662,48.8662,48.8640,48.8640
EURTRY,20251120,161400,48.8633,48.8633,48.8606,48.8625
EURTRY,20251120,161500,48.8628,48.8667,48.8628,48.8635
EURTRY,20251120,161600,48.8624,48.8624,48.8546,48.8561
EURTRY,20251120,161700,48.8612,48.8623,48.8554,48.8554
EURTRY,20251120,161800,48.8546,48.8590,48.8546,48.8590
EURTRY,20251120,161900,48.8615,48.8674,48.8615,48.8674
EURTRY,20251120,162000,48.8677,48.8691,48.8669,48.8676
EURTRY,20251120,162100,48.8672,48.8672,48.8534,48.8534
EURTRY,20251120,162200,48.8531,48.8531,48.8493,48.8493
EURTRY,20251120,162300,48.8474,48.8474,48.8412,48.8412
EURTRY,20251120,162400,48.8400,48.8400,48.8363,48.8363
EURTRY,20251120,162500,48.8355,48.8355,48.8300,48.8304
EURTRY,20251120,162600,48.8307,48.8478,48.8307,48.8478
EURTRY,20251120,162700,48.8480,48.8524,48.8478,48.8524
EURTRY,20251120,162800,48.8523,48.8546,48.8493,48.8546
EURTRY,20251120,162900,48.8553,48.8604,48.8553,48.8604
EURTRY,20251120,163000,48.8599,48.8599,48.8553,48.8553
EURTRY,20251120,163100,48.8548,48.8548,48.8423,48.8423
EURTRY,20251120,163200,48.8408,48.8408,48.8320,48.8320
EURTRY,20251120,163300,48.8308,48.8308,48.8246,48.8247
EURTRY,20251120,163400,48.8246,48.8246,48.8232,48.8232
EURTRY,20251120,163500,48.8230,48.8238,48.8205,48.8205
EURTRY,20251120,163600,48.8193,48.8242,48.8188,48.8242
EURTRY,20251120,163700,48.8245,48.8245,48.8221,48.8222
EURTRY,20251120,163800,48.8210,48.8210,48.8170,48.8170
EURTRY,20251120,163900,48.8167,48.8245,48.8167,48.8245
EURTRY,20251120,164000,48.8247,48.8252,48.8231,48.8231
EURTRY,20251120,164100,48.8225,48.8270,48.8206,48.8270
EURTRY,20251120,164200,48.8271,48.8287,48.8239,48.8239
EURTRY,20251120,164300,48.8225,48.8274,48.8224,48.8274
EURTRY,20251120,164400,48.8278,48.8297,48.8278,48.8297
EURTRY,20251120,164500,48.8298,48.8415,48.8298,48.8415
EURTRY,20251120,164600,48.8420,48.8461,48.8420,48.8440
EURTRY,20251120,164700,48.8411,48.8411,48.8247,48.8247
EURTRY,20251120,164800,48.8221,48.8221,48.8167,48.8167
EURTRY,20251120,164900,48.8158,48.8217,48.8158,48.8217
EURTRY,20251120,165000,48.8221,48.8248,48.8169,48.8169
EURTRY,20251120,165100,48.8137,48.8187,48.8106,48.8187
EURTRY,20251120,165200,48.8213,48.8234,48.8200,48.8200
EURTRY,20251120,165300,48.8202,48.8219,48.8202,48.8219
EURTRY,20251120,165400,48.8221,48.8248,48.8221,48.8248
EURTRY,20251120,165500,48.8253,48.8253,48.8196,48.8199
EURTRY,20251120,165600,48.8204,48.8210,48.8189,48.8189
EURTRY,20251120,165700,48.8188,48.8279,48.8188,48.8279
EURTRY,20251120,165800,48.8290,48.8312,48.8290,48.8308
EURTRY,20251120,165900,48.8310,48.8315,48.8301,48.8315
EURTRY,20251120,170000,48.8317,48.8357,48.8317,48.8357
EURTRY,20251120,170100,48.8383,48.8453,48.8383,48.8453
EURTRY,20251120,170200,48.8458,48.8466,48.8456,48.8456
EURTRY,20251120,170300,48.8447,48.8457,48.8434,48.8446
EURTRY,20251120,170400,48.8441,48.8495,48.8434,48.8495
EURTRY,20251120,170500,48.8512,48.8543,48.8512,48.8535
EURTRY,20251120,170600,48.8524,48.8524,48.8450,48.8454
EURTRY,20251120,170700,48.8455,48.8576,48.8455,48.8576
EURTRY,20251120,170800,48.8582,48.8661,48.8582,48.8661
EURTRY,20251120,170900,48.8664,48.8703,48.8664,48.8693
EURTRY,20251120,171000,48.8690,48.8696,48.8689,48.8696
EURTRY,20251120,171100,48.8695,48.8720,48.8686,48.8720
EURTRY,20251120,171200,48.8745,48.8821,48.8745,48.8819
EURTRY,20251120,171300,48.8817,48.8876,48.8817,48.8876
EURTRY,20251120,171400,48.8885,48.8896,48.8875,48.8875
EURTRY,20251120,171500,48.8846,48.8846,48.8808,48.8837
EURTRY,20251120,171600,48.8828,48.8854,48.8814,48.8854
EURTRY,20251120,171700,48.8859,48.8959,48.8859,48.8959
EURTRY,20251120,171800,48.8967,48.8972,48.8948,48.8948
EURTRY,20251120,171900,48.8933,48.8933,48.8871,48.8871
EURTRY,20251120,172000,48.8873,48.8874,48.8834,48.8834
EURTRY,20251120,172100,48.8839,48.8860,48.8831,48.8831
EURTRY,20251120,172200,48.8827,48.8853,48.8794,48.8853
EURTRY,20251120,172300,48.8874,48.8878,48.8837,48.8837
EURTRY,20251120,172400,48.8836,48.8838,48.8827,48.8827
EURTRY,20251120,172500,48.8824,48.8944,48.8798,48.8944
EURTRY,20251120,172600,48.8958,48.8958,48.8835,48.8835
EURTRY,20251120,172700,48.8841,48.8842,48.8776,48.8776
EURTRY,20251120,172800,48.8779,48.8796,48.8739,48.8739
EURTRY,20251120,172900,48.8738,48.8763,48.8723,48.8731
EURTRY,20251120,173000,48.8755,48.8758,48.8747,48.8747
EURTRY,20251120,173100,48.8741,48.8741,48.8714,48.8722
EURTRY,20251120,173200,48.8731,48.8731,48.8680,48.8680
EURTRY,20251120,173300,48.8677,48.8677,48.8642,48.8643
EURTRY,20251120,173400,48.8644,48.8678,48.8644,48.8678
EURTRY,20251120,173500,48.8681,48.8755,48.8680,48.8755
EURTRY,20251120,173600,48.8759,48.8763,48.8737,48.8737
EURTRY,20251120,173700,48.8739,48.8762,48.8733,48.8750
EURTRY,20251120,173800,48.8766,48.8790,48.8766,48.8780
EURTRY,20251120,173900,48.8778,48.8828,48.8778,48.8825
EURTRY,20251120,174000,48.8810,48.8814,48.8768,48.8768
EURTRY,20251120,174100,48.8762,48.8772,48.8758,48.8772
EURTRY,20251120,174200,48.8777,48.8807,48.8770,48.8807
EURTRY,20251120,174300,48.8821,48.8831,48.8763,48.8763
EURTRY,20251120,174400,48.8759,48.8759,48.8726,48.8726
EURTRY,20251120,174500,48.8708,48.8708,48.8624,48.8624
EURTRY,20251120,174600,48.8623,48.8697,48.8623,48.8696
EURTRY,20251120,174700,48.8697,48.8697,48.8663,48.8663
EURTRY,20251120,174800,48.8649,48.8662,48.8610,48.8662
EURTRY,20251120,174900,48.8673,48.8683,48.8645,48.8645
EURTRY,20251120,175000,48.8640,48.8642,48.8633,48.8638
EURTRY,20251120,175100,48.8639,48.8670,48.8639,48.8651
EURTRY,20251120,175200,48.8649,48.8649,48.8598,48.8598
EURTRY,20251120,175300,48.8589,48.8589,48.8538,48.8556
EURTRY,20251120,175400,48.8564,48.8592,48.8564,48.8590
EURTRY,20251120,175500,48.8587,48.8602,48.8581,48.8602
EURTRY,20251120,175600,48.8604,48.8726,48.8604,48.8726
EURTRY,20251120,175700,48.8724,48.8724,48.8689,48.8689
EURTRY,20251120,175800,48.8687,48.8687,48.8619,48.8619
EURTRY,20251120,175900,48.8617,48.8618,48.8609,48.8616
EURTRY,20251120,180000,48.8625,48.8656,48.8625,48.8656
EURTRY,20251120,180100,48.8652,48.8703,48.8652,48.8662
EURTRY,20251120,180200,48.8678,48.8699,48.8665,48.8695
EURTRY,20251120,180300,48.8690,48.8690,48.8644,48.8656
EURTRY,20251120,180400,48.8652,48.8678,48.8615,48.8678
EURTRY,20251120,180500,48.8691,48.8735,48.8691,48.8735
EURTRY,20251120,180600,48.8729,48.8729,48.8646,48.8646
EURTRY,20251120,180700,48.8643,48.8655,48.8626,48.8655
EURTRY,20251120,180800,48.8661,48.8670,48.8601,48.8601
EURTRY,20251120,180900,48.8599,48.8600,48.8563,48.8563
EURTRY,20251120,181000,48.8554,48.8595,48.8542,48.8595
EURTRY,20251120,181100,48.8607,48.8639,48.8607,48.8639
EURTRY,20251120,181200,48.8646,48.8648,48.8596,48.8613
EURTRY,20251120,181300,48.8624,48.8751,48.8624,48.8751
EURTRY,20251120,181400,48.8761,48.8804,48.8761,48.8793
EURTRY,20251120,181500,48.8790,48.8801,48.8782,48.8795
EURTRY,20251120,181600,48.8791,48.8792,48.8786,48.8791
EURTRY,20251120,181700,48.8793,48.8806,48.8750,48.8806
EURTRY,20251120,181800,48.8811,48.8811,48.8776,48.8787
EURTRY,20251120,181900,48.8791,48.8807,48.8733,48.8733
EURTRY,20251120,182000,48.8718,48.8754,48.8716,48.8754
EURTRY,20251120,182100,48.8762,48.8775,48.8744,48.8744
EURTRY,20251120,182200,48.8746,48.8754,48.8672,48.8678
EURTRY,20251120,182300,48.8697,48.8760,48.8697,48.8760
EURTRY,20251120,182400,48.8774,48.8780,48.8718,48.8718
EURTRY,20251120,182500,48.8721,48.8782,48.8721,48.8782
EURTRY,20251120,182600,48.8787,48.8787,48.8766,48.8770
EURTRY,20251120,182700,48.8772,48.8795,48.8686,48.8686
EURTRY,20251120,182800,48.8682,48.8682,48.8649,48.8649
EURTRY,20251120,182900,48.8634,48.8634,48.8601,48.8601
EURTRY,20251120,183000,48.8602,48.8602,48.8593,48.8593
EURTRY,20251120,183100,48.8582,48.8582,48.8558,48.8558
EURTRY,20251120,183200,48.8573,48.8577,48.8570,48.8570
EURTRY,20251120,183300,48.8568,48.8568,48.8554,48.8554
EURTRY,20251120,183400,48.8564,48.8578,48.8564,48.8578
EURTRY,20251120,183500,48.8577,48.8577,48.8533,48.8533
EURTRY,20251120,183600,48.8523,48.8545,48.8505,48.8541
EURTRY,20251120,183700,48.8538,48.8538,48.8481,48.8481
EURTRY,20251120,183800,48.8473,48.8482,48.8441,48.8441
EURTRY,20251120,183900,48.8436,48.8472,48.8434,48.8456
EURTRY,20251120,184000,48.8444,48.8444,48.8363,48.8363
EURTRY,20251120,184100,48.8361,48.8361,48.8322,48.8325
EURTRY,20251120,184200,48.8324,48.8324,48.8321,48.8323
EURTRY,20251120,184300,48.8322,48.8322,48.8317,48.8322
EURTRY,20251120,184400,48.8340,48.8357,48.8340,48.8357
EURTRY,20251120,184500,48.8378,48.8387,48.8296,48.8296
EURTRY,20251120,184600,48.8290,48.8299,48.8290,48.8299
EURTRY,20251120,184700,48.8302,48.8332,48.8302,48.8322
EURTRY,20251120,184800,48.8315,48.8370,48.8312,48.8370
EURTRY,20251120,184900,48.8377,48.8390,48.8355,48.8355
EURTRY,20251120,185000,48.8354,48.8358,48.8353,48.8353
EURTRY,20251120,185100,48.8354,48.8354,48.8340,48.8340
EURTRY,20251120,185200,48.8309,48.8309,48.8279,48.8279
EURTRY,20251120,185300,48.8275,48.8314,48.8274,48.8314
EURTRY,20251120,185400,48.8329,48.8362,48.8329,48.8362
EURTRY,20251120,185500,48.8371,48.8403,48.8371,48.8403
EURTRY,20251120,185600,48.8401,48.8456,48.8401,48.8456
EURTRY,20251120,185700,48.8506,48.8516,48.8506,48.8512
EURTRY,20251120,185800,48.8508,48.8508,48.8503,48.8507
EURTRY,20251120,185900,48.8508,48.8508,48.8496,48.8496
EURTRY,20251120,190000,48.8459,48.8459,48.8437,48.8437
EURTRY,20251120,190100,48.8429,48.8429,48.8403,48.8403
EURTRY,20251120,190200,48.8398,48.8404,48.8394,48.8398
EURTRY,20251120,190300,48.8400,48.8409,48.8396,48.8396
EURTRY,20251120,190400,48.8390,48.8390,48.8378,48.8379
EURTRY,20251120,190500,48.8390,48.8417,48.8390,48.8395
EURTRY,20251120,190600,48.8394,48.8401,48.8382,48.8401
EURTRY,20251120,190700,48.8411,48.8419,48.8393,48.8393
EURTRY,20251120,190800,48.8385,48.8471,48.8385,48.8471
EURTRY,20251120,190900,48.8477,48.8500,48.8431,48.8431
EURTRY,20251120,191000,48.8439,48.8439,48.8433,48.8433
EURTRY,20251120,191100,48.8419,48.8419,48.8360,48.8360
EURTRY,20251120,191200,48.8366,48.8366,48.8366,48.8366
EURTRY,20251120,191300,48.8366,48.8387,48.8366,48.8387
EURTRY,20251120,191400,48.8405,48.8468,48.8405,48.8468
EURTRY,20251120,191500,48.8465,48.8465,48.8417,48.8417
EURTRY,20251120,191600,48.8421,48.8494,48.8421,48.8494
EURTRY,20251120,191700,48.8502,48.8544,48.8502,48.8534
EURTRY,20251120,191800,48.8533,48.8533,48.8529,48.8531
EURTRY,20251120,191900,48.8532,48.8564,48.8532,48.8558
EURTRY,20251120,192000,48.8555,48.8555,48.8547,48.8548
EURTRY,20251120,192100,48.8554,48.8574,48.8550,48.8550
EURTRY,20251120,192200,48.8547,48.8547,48.8518,48.8518
EURTRY,20251120,192300,48.8517,48.8527,48.8510,48.8510
EURTRY,20251120,192400,48.8505,48.8512,48.8500,48.8512
EURTRY,20251120,192500,48.8524,48.8531,48.8507,48.8531
EURTRY,20251120,192600,48.8534,48.8589,48.8534,48.8589
EURTRY,20251120,192700,48.8590,48.8590,48.8588,48.8589
EURTRY,20251120,192800,48.8590,48.8590,48.8548,48.8548
EURTRY,20251120,192900,48.8542,48.8542,48.8518,48.8518
EURTRY,20251120,193000,48.8517,48.8527,48.8517,48.8527
EURTRY,20251120,193100,48.8522,48.8613,48.8522,48.8613
EURTRY,20251120,193200,48.8596,48.8596,48.8569,48.8569
EURTRY,20251120,193300,48.8576,48.8629,48.8576,48.8618
EURTRY,20251120,193400,48.8616,48.8616,48.8610,48.8610
EURTRY,20251120,193500,48.8608,48.8617,48.8603,48.8617
EURTRY,20251120,193600,48.8623,48.8656,48.8623,48.8637
EURTRY,20251120,193700,48.8650,48.8697,48.8650,48.8697
EURTRY,20251120,193800,48.8709,48.8709,48.8670,48.8670
EURTRY,20251120,193900,48.8648,48.8648,48.8639,48.8642
EURTRY,20251120,194000,48.8641,48.8641,48.8630,48.8630
EURTRY,20251120,194100,48.8627,48.8628,48.8627,48.8628
EURTRY,20251120,194200,48.8618,48.8618,48.8610,48.8610
EURTRY,20251120,194300,48.8612,48.8612,48.8606,48.8606
EURTRY,20251120,194400,48.8602,48.8604,48.8592,48.8592
EURTRY,20251120,194500,48.8588,48.8588,48.8575,48.8580
EURTRY,20251120,194600,48.8587,48.8591,48.8587,48.8591
EURTRY,20251120,194700,48.8627,48.8631,48.8627,48.8631
EURTRY,20251120,194800,48.8637,48.8649,48.8637,48.8649
EURTRY,20251120,194900,48.8654,48.8671,48.8652,48.8671
EURTRY,20251120,195000,48.8674,48.8674,48.8674,48.8674
EURTRY,20251120,195100,48.8664,48.8664,48.8664,48.8664
EURTRY,20251120,195200,48.8664,48.8685,48.8664,48.8685
EURTRY,20251120,195300,48.8706,48.8736,48.8706,48.8736
EURTRY,20251120,195400,48.8739,48.8739,48.8739,48.8739
EURTRY,20251120,195500,48.8733,48.8733,48.8722,48.8722
EURTRY,20251120,195600,48.8720,48.8720,48.8720,48.8720
EURTRY,20251120,195700,48.8720,48.8720,48.8692,48.8692
EURTRY,20251120,195800,48.8689,48.8689,48.8669,48.8683
EURTRY,20251120,195900,48.8688,48.8704,48.8688,48.8704
EURTRY,20251120,200000,48.8706,48.8746,48.8706,48.8746
EURTRY,20251120,200100,48.8750,48.8763,48.8749,48.8763
EURTRY,20251120,200200,48.8760,48.8767,48.8760,48.8767
EURTRY,20251120,200300,48.8768,48.8768,48.8757,48.8757
EURTRY,20251120,200400,48.8755,48.8756,48.8755,48.8756
EURTRY,20251120,200500,48.8757,48.8761,48.8757,48.8761
EURTRY,20251120,200600,48.8761,48.8763,48.8761,48.8763
EURTRY,20251120,200700,48.8761,48.8761,48.8756,48.8761
EURTRY,20251120,200800,48.8763,48.8763,48.8752,48.8760
EURTRY,20251120,200900,48.8762,48.8771,48.8756,48.8771
EURTRY,20251120,201000,48.8781,48.8787,48.8781,48.8787
EURTRY,20251120,201100,48.8793,48.8815,48.8793,48.8807
EURTRY,20251120,201200,48.8804,48.8806,48.8787,48.8787
EURTRY,20251120,201300,48.8783,48.8806,48.8781,48.8806
EURTRY,20251120,201400,48.8813,48.8825,48.8813,48.8821
EURTRY,20251120,201500,48.8839,48.8839,48.8839,48.8839
EURTRY,20251120,201600,48.8832,48.8832,48.8811,48.8811
EURTRY,20251120,201700,48.8801,48.8819,48.8787,48.8819
EURTRY,20251120,201800,48.8846,48.8846,48.8846,48.8846
EURTRY,20251120,201900,48.8844,48.8844,48.8833,48.8833
EURTRY,20251120,202000,48.8833,48.8833,48.8833,48.8833
EURTRY,20251120,202100,48.8820,48.8826,48.8820,48.8826
EURTRY,20251120,202200,48.8826,48.8826,48.8826,48.8826
EURTRY,20251120,202300,48.8870,48.8885,48.8870,48.8885
EURTRY,20251120,202400,48.8895,48.8911,48.8895,48.8911
EURTRY,20251120,202500,48.8913,48.8913,48.8885,48.8885
EURTRY,20251120,202600,48.8884,48.8884,48.8867,48.8867
EURTRY,20251120,202700,48.8865,48.8873,48.8863,48.8873
EURTRY,20251120,202800,48.8881,48.8883,48.8881,48.8883
EURTRY,20251120,202900,48.8892,48.8892,48.8872,48.8872
EURTRY,20251120,203000,48.8870,48.8870,48.8829,48.8829
EURTRY,20251120,203100,48.8825,48.8825,48.8806,48.8806
EURTRY,20251120,203200,48.8795,48.8795,48.8784,48.8786
EURTRY,20251120,203300,48.8789,48.8789,48.8785,48.8785
EURTRY,20251120,203400,48.8782,48.8791,48.8782,48.8791
EURTRY,20251120,203500,48.8791,48.8791,48.8791,48.8791
EURTRY,20251120,203600,48.8790,48.8790,48.8784,48.8784
EURTRY,20251120,203700,48.8780,48.8780,48.8779,48.8779
EURTRY,20251120,203800,48.8796,48.8797,48.8796,48.8797
EURTRY,20251120,203900,48.8796,48.8796,48.8790,48.8791
EURTRY,20251120,204000,48.8782,48.8787,48.8772,48.8787
EURTRY,20251120,204100,48.8789,48.8792,48.8789,48.8792
EURTRY,20251120,204200,48.8793,48.8793,48.8793,48.8793
EURTRY,20251120,204300,48.8793,48.8793,48.8781,48.8782
EURTRY,20251120,204400,48.8787,48.8787,48.8770,48.8770
EURTRY,20251120,204500,48.8767,48.8767,48.8767,48.8767
EURTRY,20251120,204600,48.8772,48.8773,48.8772,48.8773
EURTRY,20251120,204700,48.8775,48.8775,48.8775,48.8775
EURTRY,20251120,204800,48.8773,48.8773,48.8773,48.8773
EURTRY,20251120,204900,48.8773,48.8773,48.8773,48.8773
EURTRY,20251120,205000,48.8773,48.8773,48.8754,48.8754
EURTRY,20251120,205100,48.8753,48.8763,48.8753,48.8763
EURTRY,20251120,205200,48.8763,48.8763,48.8763,48.8763
EURTRY,20251120,205300,48.8763,48.8763,48.8763,48.8763
EURTRY,20251120,205400,48.8755,48.8755,48.8755,48.8755
EURTRY,20251120,205500,48.8755,48.8755,48.8755,48.8755
EURTRY,20251120,205600,48.8752,48.8757,48.8752,48.8757
EURTRY,20251120,205700,48.8762,48.8762,48.8762,48.8762
EURTRY,20251120,205800,48.8762,48.8762,48.8762,48.8762
EURTRY,20251120,205900,48.8762,48.8801,48.8762,48.8801
EURTRY,20251120,210000,48.8804,48.8804,48.8804,48.8804
EURTRY,20251120,210100,48.8804,48.8827,48.8804,48.8827
EURTRY,20251120,210200,48.8827,48.8828,48.8827,48.8828
EURTRY,20251120,210300,48.8828,48.8828,48.8828,48.8828
EURTRY,20251120,210400,48.8828,48.8828,48.8828,48.8828
EURTRY,20251120,210500,48.8771,48.8771,48.8754,48.8754
EURTRY,20251120,210600,48.8731,48.8731,48.8703,48.8703
EURTRY,20251120,210700,48.8701,48.8701,48.8673,48.8676
EURTRY,20251120,210800,48.8677,48.8684,48.8677,48.8684
EURTRY,20251120,210900,48.8683,48.8683,48.8683,48.8683
EURTRY,20251120,211000,48.8664,48.8664,48.8662,48.8662
EURTRY,20251120,211100,48.8664,48.8664,48.8664,48.8664
EURTRY,20251120,211200,48.8664,48.8690,48.8664,48.8671
EURTRY,20251120,211300,48.8665,48.8665,48.8639,48.8639
EURTRY,20251120,211400,48.8630,48.8630,48.8630,48.8630
EURTRY,20251120,211500,48.8603,48.8603,48.8603,48.8603
EURTRY,20251120,211600,48.8603,48.8603,48.8577,48.8577
EURTRY,20251120,211700,48.8554,48.8554,48.8511,48.8511
EURTRY,20251120,211800,48.8524,48.8524,48.8524,48.8524
EURTRY,20251120,211900,48.8524,48.8542,48.8524,48.8542
EURTRY,20251120,212000,48.8543,48.8548,48.8543,48.8548
EURTRY,20251120,212100,48.8549,48.8549,48.8531,48.8531
EURTRY,20251120,212200,48.8522,48.8522,48.8505,48.8506
EURTRY,20251120,212300,48.8500,48.8500,48.8492,48.8493
EURTRY,20251120,212400,48.8487,48.8487,48.8483,48.8483
EURTRY,20251120,212500,48.8483,48.8483,48.8483,48.8483
EURTRY,20251120,212600,48.8483,48.8483,48.8464,48.8468
EURTRY,20251120,212700,48.8471,48.8482,48.8471,48.8482
EURTRY,20251120,212800,48.8488,48.8501,48.8488,48.8501
EURTRY,20251120,212900,48.8508,48.8508,48.8503,48.8503
EURTRY,20251120,213000,48.8504,48.8504,48.8494,48.8503
EURTRY,20251120,213100,48.8502,48.8502,48.8470,48.8470
EURTRY,20251120,213200,48.8461,48.8461,48.8459,48.8459
EURTRY,20251120,213300,48.8459,48.8459,48.8459,48.8459
EURTRY,20251120,213400,48.8417,48.8417,48.8417,48.8417
EURTRY,20251120,213500,48.8416,48.8416,48.8416,48.8416
EURTRY,20251120,213600,48.8416,48.8417,48.8416,48.8417
EURTRY,20251120,213700,48.8417,48.8417,48.8417,48.8417
EURTRY,20251120,213800,48.8398,48.8398,48.8398,48.8398
EURTRY,20251120,213900,48.8420,48.8420,48.8413,48.8413
EURTRY,20251120,214000,48.8428,48.8428,48.8428,48.8428
EURTRY,20251120,214100,48.8459,48.8484,48.8459,48.8479
EURTRY,20251120,214200,48.8470,48.8490,48.8470,48.8490
EURTRY,20251120,214300,48.8482,48.8482,48.8468,48.8468
EURTRY,20251120,214400,48.8462,48.8462,48.8456,48.8456
EURTRY,20251120,214500,48.8473,48.8473,48.8473,48.8473
EURTRY,20251120,214600,48.8474,48.8490,48.8474,48.8479
EURTRY,20251120,214700,48.8474,48.8474,48.8446,48.8446
EURTRY,20251120,214800,48.8436,48.8436,48.8436,48.8436
EURTRY,20251120,214900,48.8402,48.8408,48.8402,48.8407
EURTRY,20251120,215000,48.8403,48.8403,48.8399,48.8399
EURTRY,20251120,215100,48.8410,48.8426,48.8410,48.8426
EURTRY,20251120,215200,48.8465,48.8482,48.8465,48.8482
EURTRY,20251120,215300,48.8485,48.8490,48.8485,48.8488
EURTRY,20251120,215400,48.8486,48.8486,48.8486,48.8486
EURTRY,20251120,215500,48.8491,48.8507,48.8491,48.8507
EURTRY,20251120,215600,48.8508,48.8508,48.8408,48.8408
EURTRY,20251120,215700,48.8402,48.8402,48.8382,48.8382
EURTRY,20251120,215800,48.8337,48.8339,48.8337,48.8339
EURTRY,20251120,215900,48.8339,48.8339,48.8339,48.8339
EURTRY,20251120,220000,48.8336,48.8342,48.8336,48.8342
EURTRY,20251120,220100,48.8339,48.8344,48.8333,48.8334
EURTRY,20251120,220200,48.8325,48.8325,48.8298,48.8298
EURTRY,20251120,220300,48.8293,48.8293,48.8264,48.8267
EURTRY,20251120,220400,48.8268,48.8270,48.8268,48.8270
EURTRY,20251120,220500,48.8270,48.8270,48.8270,48.8270
EURTRY,20251120,220600,48.8292,48.8292,48.8292,48.8292
EURTRY,20251120,220700,48.8292,48.8292,48.8273,48.8273
EURTRY,20251120,220800,48.8273,48.8273,48.8273,48.8273
EURTRY,20251120,220900,48.8290,48.8290,48.8290,48.8290
EURTRY,20251120,221000,48.8290,48.8290,48.8290,48.8290
EURTRY,20251120,221100,48.8290,48.8290,48.8287,48.8287
EURTRY,20251120,221200,48.8287,48.8287,48.8287,48.8287
EURTRY,20251120,221300,48.8268,48.8268,48.8268,48.8268
EURTRY,20251120,221400,48.8268,48.8268,48.8268,48.8268
EURTRY,20251120,221500,48.8268,48.8268,48.8268,48.8268
EURTRY,20251120,221600,48.8268,48.8268,48.8255,48.8255
EURTRY,20251120,221700,48.8255,48.8255,48.8255,48.8255
EURTRY,20251120,221800,48.8255,48.8255,48.8255,48.8255
EURTRY,20251120,221900,48.8255,48.8255,48.8255,48.8255
EURTRY,20251120,222000,48.8255,48.8255,48.8255,48.8255
EURTRY,20251120,222100,48.8255,48.8255,48.8255,48.8255
EURTRY,20251120,222200,48.8255,48.8255,48.8255,48.8255
EURTRY,20251120,222300,48.8255,48.8255,48.8255,48.8255
EURTRY,20251120,222400,48.8231,48.8231,48.8231,48.8231
EURTRY,20251120,222500,48.8231,48.8231,48.8231,48.8231
EURTRY,20251120,222600,48.8231,48.8231,48.8231,48.8231
EURTRY,20251120,222700,48.8231,48.8231,48.8231,48.8231
EURTRY,20251120,222800,48.8231,48.8295,48.8231,48.8295
EURTRY,20251120,222900,48.8295,48.8326,48.8295,48.8326
EURTRY,20251120,223000,48.8326,48.8326,48.8326,48.8326
EURTRY,20251120,223100,48.8341,48.8341,48.8338,48.8338
EURTRY,20251120,223200,48.8338,48.8338,48.8338,48.8338
EURTRY,20251120,223300,48.8338,48.8338,48.8338,48.8338
EURTRY,20251120,223400,48.8327,48.8327,48.8327,48.8327
EURTRY,20251120,223500,48.8327,48.8327,48.8327,48.8327
EURTRY,20251120,223600,48.8378,48.8398,48.8378,48.8398
EURTRY,20251120,223700,48.8407,48.8408,48.8405,48.8405
EURTRY,20251120,223800,48.8394,48.8394,48.8387,48.8388
EURTRY,20251120,223900,48.8388,48.8388,48.8382,48.8382
EURTRY,20251120,224000,48.8377,48.8377,48.8366,48.8366
EURTRY,20251120,224100,48.8366,48.8366,48.8315,48.8315
EURTRY,20251120,224200,48.8304,48.8304,48.8301,48.8301
EURTRY,20251120,224300,48.8301,48.8301,48.8301,48.8301
EURTRY,20251120,224400,48.8301,48.8301,48.8301,48.8301
EURTRY,20251120,224500,48.8339,48.8339,48.8310,48.8310
EURTRY,20251120,224600,48.8313,48.8331,48.8313,48.8331
EURTRY,20251120,224700,48.8334,48.8352,48.8334,48.8352
EURTRY,20251120,224800,48.8378,48.8386,48.8378,48.8386
EURTRY,20251120,224900,48.8386,48.8386,48.8386,48.8386
EURTRY,20251120,225000,48.8401,48.8401,48.8401,48.8401
EURTRY,20251120,225100,48.8397,48.8397,48.8397,48.8397
EURTRY,20251120,225200,48.8394,48.8394,48.8394,48.8394
EURTRY,20251120,225300,48.8388,48.8388,48.8382,48.8382
EURTRY,20251120,225400,48.8382,48.8382,48.8382,48.8382
EURTRY,20251120,225500,48.8382,48.8382,48.8363,48.8363
EURTRY,20251120,225600,48.8364,48.8388,48.8364,48.8388
EURTRY,20251120,225700,48.8388,48.8388,48.8388,48.8388
EURTRY,20251120,225800,48.8388,48.8415,48.8388,48.8414
EURTRY,20251120,225900,48.8415,48.8420,48.8415,48.8420
EURTRY,20251120,230000,48.8422,48.8422,48.8412,48.8412
EURTRY,20251120,230100,48.8409,48.8409,48.8409,48.8409
EURTRY,20251120,230200,48.8407,48.8407,48.8407,48.8407
EURTRY,20251120,230300,48.8407,48.8407,48.8407,48.8407
EURTRY,20251120,230400,48.8407,48.8407,48.8407,48.8407
EURTRY,20251120,230500,48.9118,48.9143,48.9118,48.9143
EURTRY,20251120,230600,48.9136,48.9136,48.9136,48.9136
EURTRY,20251120,230700,48.9111,48.9116,48.9067,48.9116
EURTRY,20251120,230800,48.9135,48.9135,48.9084,48.9084
EURTRY,20251120,230900,48.9082,48.9137,48.9082,48.9137
EURTRY,20251120,231000,48.9141,48.9141,48.9141,48.9141
EURTRY,20251120,231100,48.9141,48.9141,48.9141,48.9141
EURTRY,20251120,231200,48.9141,48.9141,48.9141,48.9141
EURTRY,20251120,231300,48.9143,48.9156,48.9143,48.9156
EURTRY,20251120,231400,48.9156,48.9156,48.9156,48.9156
EURTRY,20251120,231500,48.9156,48.9156,48.9156,48.9156
EURTRY,20251120,231600,48.9156,48.9156,48.9156,48.9156
EURTRY,20251120,231700,48.9156,48.9156,48.9156,48.9156
EURTRY,20251120,231800,48.9102,48.9102,48.9102,48.9102
EURTRY,20251120,231900,48.9164,48.9226,48.9164,48.9226
EURTRY,20251120,232000,48.9227,48.9236,48.9227,48.9233
EURTRY,20251120,232100,48.9231,48.9235,48.9231,48.9231
EURTRY,20251120,232200,48.9231,48.9231,48.9231,48.9231
EURTRY,20251120,232300,48.9224,48.9224,48.9224,48.9224
EURTRY,20251120,232400,48.9224,48.9224,48.9224,48.9224
EURTRY,20251120,232500,48.9224,48.9235,48.9224,48.9235
EURTRY,20251120,232600,48.9235,48.9235,48.9235,48.9235
EURTRY,20251120,232700,48.9240,48.9240,48.9240,48.9240
EURTRY,20251120,232800,48.9240,48.9240,48.9240,48.9240
EURTRY,20251120,232900,48.9240,48.9240,48.9240,48.9240
EURTRY,20251120,233000,48.9240,48.9240,48.9240,48.9240
EURTRY,20251120,233100,48.9240,48.9244,48.9240,48.9244
EURTRY,20251120,233200,48.9245,48.9246,48.9225,48.9225
EURTRY,20251120,233300,48.9209,48.9209,48.9201,48.9207
EURTRY,20251120,233400,48.9207,48.9207,48.9207,48.9207
EURTRY,20251120,233500,48.9207,48.9207,48.9207,48.9207
EURTRY,20251120,233600,48.9207,48.9207,48.9207,48.9207
EURTRY,20251120,233700,48.9212,48.9213,48.9212,48.9213
EURTRY,20251120,233800,48.9213,48.9213,48.9213,48.9213
EURTRY,20251120,233900,48.9213,48.9213,48.9213,48.9213
EURTRY,20251120,234000,48.9213,48.9213,48.9213,48.9213
EURTRY,20251120,234100,48.9223,48.9223,48.9214,48.9214
EURTRY,20251120,234200,48.9213,48.9213,48.9201,48.9201
EURTRY,20251120,234300,48.9200,48.9200,48.9156,48.9169
EURTRY,20251120,234400,48.9169,48.9169,48.9169,48.9169
EURTRY,20251120,234500,48.9191,48.9191,48.9190,48.9190
EURTRY,20251120,234600,48.9210,48.9258,48.9210,48.9253
EURTRY,20251120,234700,48.9258,48.9258,48.9199,48.9201
EURTRY,20251120,234800,48.9199,48.9205,48.9193,48.9193
EURTRY,20251120,234900,48.9188,48.9189,48.9181,48.9181
EURTRY,20251120,235000,48.9182,48.9183,48.9175,48.9175
EURTRY,20251120,235100,48.9178,48.9181,48.9170,48.9170
EURTRY,20251120,235200,48.9169,48.9173,48.9164,48.9173
EURTRY,20251120,235300,48.9175,48.9175,48.9169,48.9169
EURTRY,20251120,235400,48.9166,48.9172,48.9166,48.9167
EURTRY,20251120,235500,48.9166,48.9172,48.9162,48.9163
EURTRY,20251120,235600,48.9165,48.9165,48.9155,48.9162
EURTRY,20251120,235700,48.9161,48.9176,48.9159,48.9168
EURTRY,20251120,235800,48.9164,48.9174,48.9164,48.9173
EURTRY,20251120,235900,48.9177,48.9193,48.9177,48.9193
EURTRY,20251121,000000,48.9190,48.9214,48.9184,48.9206
EURAUD,20251120,000100,1.7804,1.7804,1.7802,1.7803
EURAUD,20251120,000200,1.7804,1.7804,1.7799,1.7799
EURAUD,20251120,000300,1.7798,1.7800,1.7796,1.7800
EURAUD,20251120,000400,1.7801,1.7801,1.7801,1.7801
EURAUD,20251120,000500,1.7801,1.7801,1.7801,1.7801
EURAUD,20251120,000600,1.7800,1.7800,1.7800,1.7800
EURAUD,20251120,000700,1.7800,1.7800,1.7800,1.7800
EURAUD,20251120,000800,1.7800,1.7800,1.7800,1.7800
EURAUD,20251120,000900,1.7800,1.7800,1.7797,1.7798
EURAUD,20251120,001000,1.7797,1.7797,1.7794,1.7794
EURAUD,20251120,001100,1.7793,1.7795,1.7793,1.7795
EURAUD,20251120,001200,1.7794,1.7794,1.7793,1.7793
EURAUD,20251120,001300,1.7792,1.7792,1.7792,1.7792
EURAUD,20251120,001400,1.7792,1.7792,1.7791,1.7791
EURAUD,20251120,001500,1.7791,1.7791,1.7791,1.7791
EURAUD,20251120,001600,1.7790,1.7790,1.7790,1.7790
EURAUD,20251120,001700,1.7790,1.7792,1.7790,1.7792
EURAUD,20251120,001800,1.7793,1.7793,1.7792,1.7792
EURAUD,20251120,001900,1.7792,1.7792,1.7792,1.7792
EURAUD,20251120,002000,1.7792,1.7792,1.7792,1.7792
EURAUD,20251120,002100,1.7793,1.7795,1.7793,1.7795
EURAUD,20251120,002200,1.7795,1.7795,1.7795,1.7795
EURAUD,20251120,002300,1.7795,1.7795,1.7795,1.7795
EURAUD,20251120,002400,1.7794,1.7794,1.7794,1.7794
EURAUD,20251120,002500,1.7794,1.7794,1.7793,1.7793
EURAUD,20251120,002600,1.7793,1.7793,1.7793,1.7793
EURAUD,20251120,002700,1.7793,1.7793,1.7793,1.7793
EURAUD,20251120,002800,1.7793,1.7793,1.7793,1.7793
EURAUD,20251120,002900,1.7793,1.7793,1.7793,1.7793
EURAUD,20251120,003000,1.7794,1.7794,1.7794,1.7794
EURAUD,20251120,003100,1.7793,1.7793,1.7791,1.7791
EURAUD,20251120,003200,1.7791,1.7791,1.7791,1.7791
EURAUD,20251120,003300,1.7791,1.7791,1.7791,1.7791
EURAUD,20251120,003400,1.7791,1.7791,1.7788,1.7788
EURAUD,20251120,003500,1.7787,1.7788,1.7787,1.7788
EURAUD,20251120,003600,1.7787,1.7787,1.7784,1.7784
EURAUD,20251120,003700,1.7782,1.7782,1.7781,1.7781
EURAUD,20251120,003800,1.7781,1.7781,1.7780,1.7780
EURAUD,20251120,003900,1.7779,1.7779,1.7775,1.7775
EURAUD,20251120,004000,1.7774,1.7774,1.7774,1.7774
EURAUD,20251120,004100,1.7774,1.7774,1.7774,1.7774
EURAUD,20251120,004200,1.7774,1.7776,1.7774,1.7776
EURAUD,20251120,004300,1.7776,1.7776,1.7776,1.7776
EURAUD,20251120,004400,1.7776,1.7779,1.7776,1.7778
EURAUD,20251120,004500,1.7777,1.7777,1.7776,1.7776
EURAUD,20251120,004600,1.7776,1.7776,1.7776,1.7776
EURAUD,20251120,004700,1.7775,1.7775,1.7774,1.7774
EURAUD,20251120,004800,1.7774,1.7774,1.7774,1.7774
EURAUD,20251120,004900,1.7774,1.7774,1.7774,1.7774
EURAUD,20251120,005000,1.7773,1.7774,1.7773,1.7774
EURAUD,20251120,005100,1.7774,1.7774,1.7773,1.7773
EURAUD,20251120,005200,1.7774,1.7776,1.7774,1.7776
EURAUD,20251120,005300,1.7777,1.7778,1.7777,1.7777
EURAUD,20251120,005400,1.7776,1.7776,1.7776,1.7776
EURAUD,20251120,005500,1.7776,1.7776,1.7776,1.7776
EURAUD,20251120,005600,1.7776,1.7776,1.7776,1.7776
EURAUD,20251120,005700,1.7775,1.7775,1.7775,1.7775
EURAUD,20251120,005800,1.7775,1.7775,1.7774,1.7774
EURAUD,20251120,005900,1.7775,1.7775,1.7775,1.7775
EURAUD,20251120,010000,1.7775,1.7775,1.7775,1.7775
EURAUD,20251120,010100,1.7774,1.7774,1.7774,1.7774
EURAUD,20251120,010200,1.7774,1.7775,1.7773,1.7775
EURAUD,20251120,010300,1.7776,1.7777,1.7776,1.7777
EURAUD,20251120,010400,1.7776,1.7778,1.7776,1.7778
EURAUD,20251120,010500,1.7779,1.7779,1.7779,1.7779
EURAUD,20251120,010600,1.7779,1.7779,1.7777,1.7777
EURAUD,20251120,010700,1.7777,1.7777,1.7777,1.7777
EURAUD,20251120,010800,1.7778,1.7778,1.7778,1.7778
EURAUD,20251120,010900,1.7778,1.7780,1.7778,1.7780
EURAUD,20251120,011000,1.7782,1.7784,1.7782,1.7784
EURAUD,20251120,011100,1.7786,1.7786,1.7786,1.7786
EURAUD,20251120,011200,1.7785,1.7787,1.7785,1.7785
EURAUD,20251120,011300,1.7784,1.7784,1.7781,1.7781
EURAUD,20251120,011400,1.7782,1.7783,1.7782,1.7783
EURAUD,20251120,011500,1.7783,1.7783,1.7783,1.7783
EURAUD,20251120,011600,1.7782,1.7782,1.7780,1.7780
EURAUD,20251120,011700,1.7779,1.7779,1.7776,1.7776
EURAUD,20251120,011800,1.7775,1.7775,1.7773,1.7773
EURAUD,20251120,011900,1.7772,1.7772,1.7769,1.7769
EURAUD,20251120,012000,1.7769,1.7769,1.7769,1.7769
EURAUD,20251120,012100,1.7770,1.7770,1.7769,1.7769
EURAUD,20251120,012200,1.7770,1.7770,1.7769,1.7769
EURAUD,20251120,012300,1.7769,1.7769,1.7769,1.7769
EURAUD,20251120,012400,1.7768,1.7768,1.7766,1.7766
EURAUD,20251120,012500,1.7766,1.7767,1.7766,1.7767
EURAUD,20251120,012600,1.7768,1.7768,1.7767,1.7767
EURAUD,20251120,012700,1.7768,1.7770,1.7768,1.7770
EURAUD,20251120,012800,1.7769,1.7769,1.7769,1.7769
EURAUD,20251120,012900,1.7769,1.7769,1.7769,1.7769
EURAUD,20251120,013000,1.7770,1.7773,1.7770,1.7771
EURAUD,20251120,013100,1.7773,1.7775,1.7773,1.7775
EURAUD,20251120,013200,1.7776,1.7777,1.7776,1.7777
EURAUD,20251120,013300,1.7777,1.7777,1.7777,1.7777
EURAUD,20251120,013400,1.7776,1.7777,1.7775,1.7775
EURAUD,20251120,013500,1.7775,1.7775,1.7775,1.7775
EURAUD,20251120,013600,1.7775,1.7775,1.7775,1.7775
EURAUD,20251120,013700,1.7775,1.7775,1.7775,1.7775
EURAUD,20251120,013800,1.7776,1.7778,1.7776,1.7778
EURAUD,20251120,013900,1.7778,1.7778,1.7778,1.7778
EURAUD,20251120,014000,1.7779,1.7779,1.7779,1.7779
EURAUD,20251120,014100,1.7778,1.7778,1.7778,1.7778
EURAUD,20251120,014200,1.7778,1.7779,1.7778,1.7779
EURAUD,20251120,014300,1.7778,1.7778,1.7778,1.7778
EURAUD,20251120,014400,1.7777,1.7777,1.7776,1.7776
EURAUD,20251120,014500,1.7776,1.7778,1.7776,1.7778
EURAUD,20251120,014600,1.7777,1.7777,1.7776,1.7776
EURAUD,20251120,014700,1.7776,1.7777,1.7776,1.7777
EURAUD,20251120,014800,1.7777,1.7777,1.7777,1.7777
EURAUD,20251120,014900,1.7778,1.7778,1.7778,1.7778
EURAUD,20251120,015000,1.7778,1.7778,1.7778,1.7778
EURAUD,20251120,015100,1.7779,1.7781,1.7779,1.7781
EURAUD,20251120,015200,1.7782,1.7782,1.7781,1.7782
EURAUD,20251120,015300,1.7782,1.7782,1.7781,1.7781
EURAUD,20251120,015400,1.7780,1.7780,1.7780,1.7780
EURAUD,20251120,015500,1.7781,1.7783,1.7780,1.7783
EURAUD,20251120,015600,1.7782,1.7782,1.7782,1.7782
EURAUD,20251120,015700,1.7781,1.7784,1.7781,1.7784
EURAUD,20251120,015800,1.7785,1.7785,1.7784,1.7784
EURAUD,20251120,015900,1.7785,1.7786,1.7784,1.7786
EURAUD,20251120,020000,1.7785,1.7785,1.7784,1.7784
EURAUD,20251120,020100,1.7785,1.7785,1.7783,1.7784
EURAUD,20251120,020200,1.7784,1.7784,1.7784,1.7784
EURAUD,20251120,020300,1.7783,1.7783,1.7780,1.7780
EURAUD,20251120,020400,1.7781,1.7781,1.7779,1.7779
EURAUD,20251120,020500,1.7778,1.7778,1.7778,1.7778
EURAUD,20251120,020600,1.7779,1.7780,1.7779,1.7780
EURAUD,20251120,020700,1.7781,1.7782,1.7781,1.7782
EURAUD,20251120,020800,1.7783,1.7783,1.7782,1.7782
EURAUD,20251120,020900,1.7782,1.7782,1.7782,1.7782
EURAUD,20251120,021000,1.7782,1.7782,1.7782,1.7782
EURAUD,20251120,021100,1.7783,1.7783,1.7783,1.7783
EURAUD,20251120,021200,1.7783,1.7783,1.7781,1.7781
EURAUD,20251120,021300,1.7781,1.7785,1.7781,1.7784
EURAUD,20251120,021400,1.7785,1.7787,1.7785,1.7787
EURAUD,20251120,021500,1.7786,1.7786,1.7783,1.7783
EURAUD,20251120,021600,1.7784,1.7784,1.7782,1.7782
EURAUD,20251120,021700,1.7783,1.7783,1.7782,1.7782
EURAUD,20251120,021800,1.7783,1.7783,1.7783,1.7783
EURAUD,20251120,021900,1.7781,1.7781,1.7779,1.7779
EURAUD,20251120,022000,1.7778,1.7778,1.7778,1.7778
EURAUD,20251120,022100,1.7779,1.7779,1.7778,1.7778
EURAUD,20251120,022200,1.7779,1.7780,1.7779,1.7780
EURAUD,20251120,022300,1.7781,1.7782,1.7781,1.7782
EURAUD,20251120,022400,1.7783,1.7783,1.7783,1.7783
EURAUD,20251120,022500,1.7783,1.7784,1.7783,1.7784
EURAUD,20251120,022600,1.7783,1.7783,1.7782,1.7782
EURAUD,20251120,022700,1.7782,1.7782,1.7782,1.7782
EURAUD,20251120,022800,1.7783,1.7784,1.7782,1.7783
EURAUD,20251120,022900,1.7784,1.7784,1.7784,1.7784
EURAUD,20251120,023000,1.7784,1.7784,1.7784,1.7784
EURAUD,20251120,023100,1.7783,1.7783,1.7778,1.7778
EURAUD,20251120,023200,1.7779,1.7780,1.7777,1.7777
EURAUD,20251120,023300,1.7776,1.7779,1.7776,1.7779
EURAUD,20251120,023400,1.7778,1.7781,1.7778,1.7781
EURAUD,20251120,023500,1.7781,1.7781,1.7781,1.7781
EURAUD,20251120,023600,1.7780,1.7780,1.7778,1.7778
EURAUD,20251120,023700,1.7777,1.7777,1.7776,1.7776
EURAUD,20251120,023800,1.7776,1.7776,1.7775,1.7775
EURAUD,20251120,023900,1.7774,1.7774,1.7772,1.7772
EURAUD,20251120,024000,1.7771,1.7772,1.7771,1.7772
EURAUD,20251120,024100,1.7773,1.7774,1.7773,1.7774
EURAUD,20251120,024200,1.7775,1.7776,1.7771,1.7771
EURAUD,20251120,024300,1.7772,1.7772,1.7772,1.7772
EURAUD,20251120,024400,1.7772,1.7773,1.7772,1.7773
EURAUD,20251120,024500,1.7774,1.7777,1.7774,1.7776
EURAUD,20251120,024600,1.7777,1.7777,1.7777,1.7777
EURAUD,20251120,024700,1.7776,1.7776,1.7774,1.7774
EURAUD,20251120,024800,1.7773,1.7773,1.7773,1.7773
EURAUD,20251120,024900,1.7773,1.7773,1.7773,1.7773
EURAUD,20251120,025000,1.7773,1.7774,1.7773,1.7774
EURAUD,20251120,025100,1.7775,1.7775,1.7774,1.7774
EURAUD,20251120,025200,1.7775,1.7775,1.7774,1.7774
EURAUD,20251120,025300,1.7773,1.7774,1.7773,1.7774
EURAUD,20251120,025400,1.7773,1.7774,1.7773,1.7774
EURAUD,20251120,025500,1.7775,1.7776,1.7775,1.7776
EURAUD,20251120,025600,1.7777,1.7783,1.7777,1.7783
EURAUD,20251120,025700,1.7783,1.7783,1.7782,1.7782
EURAUD,20251120,025800,1.7781,1.7781,1.7780,1.7781
EURAUD,20251120,025900,1.7780,1.7780,1.7779,1.7779
EURAUD,20251120,030000,1.7778,1.7778,1.7778,1.7778
EURAUD,20251120,030100,1.7778,1.7779,1.7777,1.7777
EURAUD,20251120,030200,1.7776,1.7776,1.7774,1.7775
EURAUD,20251120,030300,1.7775,1.7777,1.7775,1.7777
EURAUD,20251120,030400,1.7778,1.7780,1.7778,1.7780
EURAUD,20251120,030500,1.7780,1.7780,1.7780,1.7780
EURAUD,20251120,030600,1.7779,1.7779,1.7777,1.7777
EURAUD,20251120,030700,1.7777,1.7777,1.7775,1.7775
EURAUD,20251120,030800,1.7774,1.7776,1.7774,1.7776
EURAUD,20251120,030900,1.7777,1.7779,1.7777,1.7779
EURAUD,20251120,031000,1.7782,1.7783,1.7781,1.7782
EURAUD,20251120,031100,1.7782,1.7782,1.7782,1.7782
EURAUD,20251120,031200,1.7783,1.7783,1.7780,1.7780
EURAUD,20251120,031300,1.7779,1.7779,1.7779,1.7779
EURAUD,20251120,031400,1.7779,1.7779,1.7779,1.7779
EURAUD,20251120,031500,1.7778,1.7779,1.7777,1.7777
EURAUD,20251120,031600,1.7776,1.7777,1.7776,1.7777
EURAUD,20251120,031700,1.7778,1.7778,1.7778,1.7778
EURAUD,20251120,031800,1.7778,1.7780,1.7778,1.7780
EURAUD,20251120,031900,1.7781,1.7781,1.7781,1.7781
EURAUD,20251120,032000,1.7780,1.7781,1.7780,1.7781
EURAUD,20251120,032100,1.7781,1.7781,1.7779,1.7779
EURAUD,20251120,032200,1.7779,1.7779,1.7778,1.7778
EURAUD,20251120,032300,1.7777,1.7778,1.7777,1.7778
EURAUD,20251120,032400,1.7779,1.7779,1.7778,1.7778
EURAUD,20251120,032500,1.7779,1.7779,1.7777,1.7778
EURAUD,20251120,032600,1.7778,1.7778,1.7778,1.7778
EURAUD,20251120,032700,1.7777,1.7777,1.7777,1.7777
EURAUD,20251120,032800,1.7777,1.7777,1.7777,1.7777
EURAUD,20251120,032900,1.7776,1.7776,1.7776,1.7776
EURAUD,20251120,033000,1.7776,1.7776,1.7776,1.7776
EURAUD,20251120,033100,1.7776,1.7780,1.7776,1.7780
EURAUD,20251120,033200,1.7781,1.7781,1.7781,1.7781
EURAUD,20251120,033300,1.7781,1.7781,1.7780,1.7780
EURAUD,20251120,033400,1.7780,1.7780,1.7779,1.7779
EURAUD,20251120,033500,1.7778,1.7778,1.7777,1.7778
EURAUD,20251120,033600,1.7779,1.7779,1.7779,1.7779
EURAUD,20251120,033700,1.7782,1.7782,1.7779,1.7779
EURAUD,20251120,033800,1.7780,1.7781,1.7780,1.7781
EURAUD,20251120,033900,1.7782,1.7783,1.7782,1.7783
EURAUD,20251120,034000,1.7784,1.7784,1.7784,1.7784
EURAUD,20251120,034100,1.7784,1.7784,1.7784,1.7784
EURAUD,20251120,034200,1.7784,1.7785,1.7784,1.7785
EURAUD,20251120,034300,1.7786,1.7786,1.7786,1.7786
EURAUD,20251120,034400,1.7785,1.7785,1.7785,1.7785
EURAUD,20251120,034500,1.7785,1.7785,1.7785,1.7785
EURAUD,20251120,034600,1.7784,1.7784,1.7784,1.7784
EURAUD,20251120,034700,1.7784,1.7785,1.7784,1.7785
EURAUD,20251120,034800,1.7785,1.7785,1.7785,1.7785
EURAUD,20251120,034900,1.7785,1.7785,1.7785,1.7785
EURAUD,20251120,035000,1.7784,1.7784,1.7783,1.7783
EURAUD,20251120,035100,1.7783,1.7783,1.7783,1.7783
EURAUD,20251120,035200,1.7784,1.7785,1.7784,1.7785
EURAUD,20251120,035300,1.7784,1.7784,1.7783,1.7783
EURAUD,20251120,035400,1.7782,1.7782,1.7782,1.7782
EURAUD,20251120,035500,1.7783,1.7783,1.7783,1.7783
EURAUD,20251120,035600,1.7783,1.7783,1.7781,1.7781
EURAUD,20251120,035700,1.7780,1.7780,1.7778,1.7778
EURAUD,20251120,035800,1.7778,1.7778,1.7777,1.7777
EURAUD,20251120,035900,1.7776,1.7776,1.7775,1.7775
EURAUD,20251120,040000,1.7776,1.7776,1.7776,1.7776
EURAUD,20251120,040100,1.7777,1.7777,1.7752,1.7754
EURAUD,20251120,040200,1.7756,1.7760,1.7755,1.7760
EURAUD,20251120,040300,1.7761,1.7763,1.7761,1.7763
EURAUD,20251120,040400,1.7762,1.7762,1.7758,1.7758
EURAUD,20251120,040500,1.7757,1.7758,1.7757,1.7758
EURAUD,20251120,040600,1.7759,1.7761,1.7759,1.7760
EURAUD,20251120,040700,1.7759,1.7760,1.7759,1.7759
EURAUD,20251120,040800,1.7758,1.7759,1.7758,1.7759
EURAUD,20251120,040900,1.7758,1.7758,1.7757,1.7758
EURAUD,20251120,041000,1.7758,1.7758,1.7757,1.7757
EURAUD,20251120,041100,1.7758,1.7762,1.7758,1.7762
EURAUD,20251120,041200,1.7763,1.7763,1.7763,1.7763
EURAUD,20251120,041300,1.7763,1.7763,1.7763,1.7763
EURAUD,20251120,041400,1.7764,1.7765,1.7763,1.7765
EURAUD,20251120,041500,1.7767,1.7767,1.7767,1.7767
EURAUD,20251120,041600,1.7768,1.7770,1.7768,1.7770
EURAUD,20251120,041700,1.7769,1.7769,1.7766,1.7767
EURAUD,20251120,041800,1.7767,1.7767,1.7767,1.7767
EURAUD,20251120,041900,1.7766,1.7766,1.7765,1.7765
EURAUD,20251120,042000,1.7764,1.7764,1.7764,1.7764
EURAUD,20251120,042100,1.7764,1.7765,1.7764,1.7765
EURAUD,20251120,042200,1.7765,1.7765,1.7765,1.7765
EURAUD,20251120,042300,1.7764,1.7765,1.7764,1.7765
EURAUD,20251120,042400,1.7764,1.7764,1.7764,1.7764
EURAUD,20251120,042500,1.7764,1.7764,1.7763,1.7763
EURAUD,20251120,042600,1.7762,1.7762,1.7762,1.7762
EURAUD,20251120,042700,1.7762,1.7763,1.7761,1.7761
EURAUD,20251120,042800,1.7760,1.7760,1.7760,1.7760
EURAUD,20251120,042900,1.7759,1.7759,1.7758,1.7759
EURAUD,20251120,043000,1.7758,1.7758,1.7758,1.7758
EURAUD,20251120,043100,1.7758,1.7759,1.7758,1.7759
EURAUD,20251120,043200,1.7759,1.7759,1.7759,1.7759
EURAUD,20251120,043300,1.7759,1.7759,1.7758,1.7758
EURAUD,20251120,043400,1.7757,1.7757,1.7757,1.7757
EURAUD,20251120,043500,1.7757,1.7757,1.7756,1.7756
EURAUD,20251120,043600,1.7755,1.7757,1.7755,1.7757
EURAUD,20251120,043700,1.7758,1.7758,1.7758,1.7758
EURAUD,20251120,043800,1.7758,1.7758,1.7757,1.7758
EURAUD,20251120,043900,1.7758,1.7758,1.7758,1.7758
EURAUD,20251120,044000,1.7757,1.7758,1.7757,1.7758
EURAUD,20251120,044100,1.7759,1.7761,1.7759,1.7761
EURAUD,20251120,044200,1.7761,1.7762,1.7761,1.7762
EURAUD,20251120,044300,1.7761,1.7761,1.7759,1.7759
EURAUD,20251120,044400,1.7758,1.7758,1.7756,1.7757
EURAUD,20251120,044500,1.7758,1.7758,1.7757,1.7757
EURAUD,20251120,044600,1.7758,1.7758,1.7758,1.7758
EURAUD,20251120,044700,1.7759,1.7759,1.7757,1.7759
EURAUD,20251120,044800,1.7759,1.7759,1.7759,1.7759
EURAUD,20251120,044900,1.7758,1.7758,1.7756,1.7756
EURAUD,20251120,045000,1.7757,1.7757,1.7757,1.7757
EURAUD,20251120,045100,1.7757,1.7757,1.7755,1.7756
EURAUD,20251120,045200,1.7757,1.7757,1.7757,1.7757
EURAUD,20251120,045300,1.7756,1.7756,1.7756,1.7756
EURAUD,20251120,045400,1.7757,1.7759,1.7757,1.7759
EURAUD,20251120,045500,1.7758,1.7759,1.7758,1.7758
EURAUD,20251120,045600,1.7758,1.7758,1.7758,1.7758
EURAUD,20251120,045700,1.7759,1.7760,1.7759,1.7760
EURAUD,20251120,045800,1.7759,1.7759,1.7759,1.7759
EURAUD,20251120,045900,1.7759,1.7759,1.7759,1.7759
EURAUD,20251120,050000,1.7759,1.7760,1.7759,1.7760
EURAUD,20251120,050100,1.7759,1.7759,1.7759,1.7759
EURAUD,20251120,050200,1.7758,1.7758,1.7758,1.7758
EURAUD,20251120,050300,1.7758,1.7760,1.7758,1.7760
EURAUD,20251120,050400,1.7759,1.7759,1.7758,1.7758
EURAUD,20251120,050500,1.7757,1.7757,1.7756,1.7756
EURAUD,20251120,050600,1.7756,1.7756,1.7756,1.7756
EURAUD,20251120,050700,1.7755,1.7756,1.7755,1.7756
EURAUD,20251120,050800,1.7757,1.7757,1.7756,1.7756
EURAUD,20251120,050900,1.7757,1.7758,1.7757,1.7758
EURAUD,20251120,051000,1.7758,1.7758,1.7758,1.7758
EURAUD,20251120,051100,1.7758,1.7758,1.7757,1.7757
EURAUD,20251120,051200,1.7756,1.7756,1.7756,1.7756
EURAUD,20251120,051300,1.7754,1.7754,1.7753,1.7753
EURAUD,20251120,051400,1.7753,1.7755,1.7753,1.7755
EURAUD,20251120,051500,1.7755,1.7755,1.7755,1.7755
EURAUD,20251120,051600,1.7760,1.7760,1.7760,1.7760
EURAUD,20251120,051700,1.7761,1.7761,1.7760,1.7760
EURAUD,20251120,051800,1.7760,1.7760,1.7760,1.7760
EURAUD,20251120,051900,1.7759,1.7759,1.7758,1.7758
EURAUD,20251120,052000,1.7758,1.7758,1.7758,1.7758
EURAUD,20251120,052100,1.7759,1.7760,1.7759,1.7760
EURAUD,20251120,052200,1.7760,1.7760,1.7760,1.7760
EURAUD,20251120,052300,1.7759,1.7759,1.7759,1.7759
EURAUD,20251120,052400,1.7759,1.7759,1.7759,1.7759
EURAUD,20251120,052500,1.7758,1.7759,1.7758,1.7759
EURAUD,20251120,052600,1.7757,1.7757,1.7756,1.7756
EURAUD,20251120,052700,1.7756,1.7756,1.7756,1.7756
EURAUD,20251120,052800,1.7756,1.7756,1.7756,1.7756
EURAUD,20251120,052900,1.7755,1.7755,1.7755,1.7755
EURAUD,20251120,053000,1.7756,1.7756,1.7755,1.7755
EURAUD,20251120,053100,1.7755,1.7755,1.7755,1.7755
EURAUD,20251120,053200,1.7754,1.7754,1.7753,1.7753
EURAUD,20251120,053300,1.7753,1.7753,1.7753,1.7753
EURAUD,20251120,053400,1.7753,1.7753,1.7753,1.7753
EURAUD,20251120,053500,1.7753,1.7753,1.7753,1.7753
EURAUD,20251120,053600,1.7752,1.7752,1.7752,1.7752
EURAUD,20251120,053700,1.7752,1.7752,1.7752,1.7752
EURAUD,20251120,053800,1.7752,1.7753,1.7752,1.7753
EURAUD,20251120,053900,1.7753,1.7753,1.7753,1.7753
EURAUD,20251120,054000,1.7753,1.7754,1.7753,1.7753
EURAUD,20251120,054100,1.7752,1.7753,1.7752,1.7753
EURAUD,20251120,054200,1.7752,1.7755,1.7752,1.7755
EURAUD,20251120,054300,1.7754,1.7754,1.7754,1.7754
EURAUD,20251120,054400,1.7754,1.7754,1.7754,1.7754
EURAUD,20251120,054500,1.7754,1.7754,1.7754,1.7754
EURAUD,20251120,054600,1.7753,1.7753,1.7752,1.7753
EURAUD,20251120,054700,1.7753,1.7753,1.7753,1.7753
EURAUD,20251120,054800,1.7753,1.7754,1.7753,1.7754
EURAUD,20251120,054900,1.7754,1.7754,1.7754,1.7754
EURAUD,20251120,055000,1.7755,1.7755,1.7755,1.7755
EURAUD,20251120,055100,1.7755,1.7755,1.7755,1.7755
EURAUD,20251120,055200,1.7755,1.7755,1.7755,1.7755
EURAUD,20251120,055300,1.7754,1.7755,1.7754,1.7755
EURAUD,20251120,055400,1.7756,1.7756,1.7755,1.7756
EURAUD,20251120,055500,1.7755,1.7755,1.7755,1.7755
EURAUD,20251120,055600,1.7755,1.7757,1.7755,1.7757
EURAUD,20251120,055700,1.7757,1.7757,1.7757,1.7757
EURAUD,20251120,055800,1.7757,1.7757,1.7757,1.7757
EURAUD,20251120,055900,1.7757,1.7757,1.7757,1.7757
EURAUD,20251120,060000,1.7757,1.7757,1.7757,1.7757
EURAUD,20251120,060100,1.7757,1.7757,1.7757,1.7757
EURAUD,20251120,060200,1.7757,1.7757,1.7757,1.7757
EURAUD,20251120,060300,1.7756,1.7756,1.7756,1.7756
EURAUD,20251120,060400,1.7756,1.7756,1.7752,1.7752
EURAUD,20251120,060500,1.7751,1.7751,1.7750,1.7750
EURAUD,20251120,060600,1.7749,1.7749,1.7747,1.7747
EURAUD,20251120,060700,1.7747,1.7747,1.7745,1.7745
EURAUD,20251120,060800,1.7746,1.7746,1.7745,1.7745
EURAUD,20251120,060900,1.7746,1.7746,1.7746,1.7746
EURAUD,20251120,061000,1.7747,1.7749,1.7747,1.7749
EURAUD,20251120,061100,1.7750,1.7750,1.7749,1.7750
EURAUD,20251120,061200,1.7749,1.7749,1.7749,1.7749
EURAUD,20251120,061300,1.7749,1.7749,1.7749,1.7749
EURAUD,20251120,061400,1.7750,1.7750,1.7750,1.7750
EURAUD,20251120,061500,1.7750,1.7750,1.7750,1.7750
EURAUD,20251120,061600,1.7751,1.7753,1.7751,1.7753
EURAUD,20251120,061700,1.7753,1.7753,1.7753,1.7753
EURAUD,20251120,061800,1.7751,1.7751,1.7751,1.7751
EURAUD,20251120,061900,1.7751,1.7751,1.7749,1.7749
EURAUD,20251120,062000,1.7748,1.7748,1.7747,1.7747
EURAUD,20251120,062100,1.7746,1.7746,1.7746,1.7746
EURAUD,20251120,062200,1.7746,1.7746,1.7746,1.7746
EURAUD,20251120,062300,1.7747,1.7747,1.7747,1.7747
EURAUD,20251120,062400,1.7747,1.7747,1.7747,1.7747
EURAUD,20251120,062500,1.7747,1.7747,1.7747,1.7747
EURAUD,20251120,062600,1.7747,1.7747,1.7747,1.7747
EURAUD,20251120,062700,1.7747,1.7752,1.7747,1.7752
EURAUD,20251120,062800,1.7752,1.7752,1.7752,1.7752
EURAUD,20251120,062900,1.7753,1.7754,1.7753,1.7753
EURAUD,20251120,063000,1.7754,1.7755,1.7754,1.7755
EURAUD,20251120,063100,1.7756,1.7759,1.7756,1.7759
EURAUD,20251120,063200,1.7759,1.7759,1.7759,1.7759
EURAUD,20251120,063300,1.7760,1.7761,1.7760,1.7761
EURAUD,20251120,063400,1.7760,1.7760,1.7760,1.7760
EURAUD,20251120,063500,1.7760,1.7760,1.7760,1.7760
EURAUD,20251120,063600,1.7760,1.7761,1.7760,1.7761
EURAUD,20251120,063700,1.7761,1.7761,1.7761,1.7761
EURAUD,20251120,063800,1.7762,1.7762,1.7762,1.7762
EURAUD,20251120,063900,1.7764,1.7766,1.7764,1.7765
EURAUD,20251120,064000,1.7765,1.7765,1.7764,1.7765
EURAUD,20251120,064100,1.7766,1.7766,1.7766,1.7766
EURAUD,20251120,064200,1.7765,1.7765,1.7764,1.7764
EURAUD,20251120,064300,1.7765,1.7765,1.7763,1.7763
EURAUD,20251120,064400,1.7764,1.7764,1.7764,1.7764
EURAUD,20251120,064500,1.7765,1.7765,1.7765,1.7765
EURAUD,20251120,064600,1.7765,1.7765,1.7765,1.7765
EURAUD,20251120,064700,1.7765,1.7765,1.7765,1.7765
EURAUD,20251120,064800,1.7765,1.7765,1.7765,1.7765
EURAUD,20251120,064900,1.7765,1.7766,1.7764,1.7766
EURAUD,20251120,065000,1.7766,1.7766,1.7766,1.7766
EURAUD,20251120,065100,1.7766,1.7766,1.7766,1.7766
EURAUD,20251120,065200,1.7765,1.7766,1.7765,1.7766
EURAUD,20251120,065300,1.7767,1.7767,1.7767,1.7767
EURAUD,20251120,065400,1.7767,1.7767,1.7766,1.7766
EURAUD,20251120,065500,1.7766,1.7766,1.7766,1.7766
EURAUD,20251120,065600,1.7767,1.7767,1.7767,1.7767
EURAUD,20251120,065700,1.7768,1.7769,1.7768,1.7769
EURAUD,20251120,065800,1.7769,1.7770,1.7769,1.7770
EURAUD,20251120,065900,1.7769,1.7769,1.7768,1.7768
EURAUD,20251120,070000,1.7768,1.7769,1.7768,1.7768
EURAUD,20251120,070100,1.7769,1.7769,1.7769,1.7769
EURAUD,20251120,070200,1.7769,1.7769,1.7768,1.7769
EURAUD,20251120,070300,1.7770,1.7770,1.7768,1.7769
EURAUD,20251120,070400,1.7770,1.7770,1.7770,1.7770
EURAUD,20251120,070500,1.7771,1.7771,1.7769,1.7769
EURAUD,20251120,070600,1.7770,1.7771,1.7770,1.7770
EURAUD,20251120,070700,1.7769,1.7770,1.7769,1.7770
EURAUD,20251120,070800,1.7769,1.7769,1.7769,1.7769
EURAUD,20251120,070900,1.7770,1.7770,1.7769,1.7769
EURAUD,20251120,071000,1.7769,1.7770,1.7769,1.7770
EURAUD,20251120,071100,1.7769,1.7769,1.7768,1.7768
EURAUD,20251120,071200,1.7769,1.7769,1.7769,1.7769
EURAUD,20251120,071300,1.7768,1.7768,1.7768,1.7768
EURAUD,20251120,071400,1.7768,1.7769,1.7768,1.7768
EURAUD,20251120,071500,1.7768,1.7768,1.7767,1.7767
EURAUD,20251120,071600,1.7768,1.7768,1.7768,1.7768
EURAUD,20251120,071700,1.7768,1.7770,1.7768,1.7770
EURAUD,20251120,071800,1.7772,1.7772,1.7769,1.7769
EURAUD,20251120,071900,1.7770,1.7771,1.7770,1.7771
EURAUD,20251120,072000,1.7771,1.7771,1.7771,1.7771
EURAUD,20251120,072100,1.7771,1.7773,1.7770,1.7773
EURAUD,20251120,072200,1.7773,1.7773,1.7773,1.7773
EURAUD,20251120,072300,1.7772,1.7772,1.7771,1.7771
EURAUD,20251120,072400,1.7771,1.7772,1.7771,1.7772
EURAUD,20251120,072500,1.7773,1.7776,1.7773,1.7776
EURAUD,20251120,072600,1.7777,1.7777,1.7777,1.7777
EURAUD,20251120,072700,1.7777,1.7781,1.7777,1.7781
EURAUD,20251120,072800,1.7782,1.7782,1.7781,1.7782
EURAUD,20251120,072900,1.7783,1.7783,1.7783,1.7783
EURAUD,20251120,073000,1.7783,1.7783,1.7782,1.7782
EURAUD,20251120,073100,1.7781,1.7782,1.7781,1.7782
EURAUD,20251120,073200,1.7781,1.7781,1.7779,1.7779
EURAUD,20251120,073300,1.7779,1.7779,1.7779,1.7779
EURAUD,20251120,073400,1.7778,1.7781,1.7778,1.7780
EURAUD,20251120,073500,1.7779,1.7779,1.7778,1.7778
EURAUD,20251120,073600,1.7778,1.7778,1.7778,1.7778
EURAUD,20251120,073700,1.7777,1.7777,1.7776,1.7776
EURAUD,20251120,073800,1.7777,1.7777,1.7774,1.7774
EURAUD,20251120,073900,1.7773,1.7773,1.7772,1.7772
EURAUD,20251120,074000,1.7772,1.7772,1.7772,1.7772
EURAUD,20251120,074100,1.7771,1.7771,1.7769,1.7769
EURAUD,20251120,074200,1.7768,1.7768,1.7766,1.7766
EURAUD,20251120,074300,1.7767,1.7767,1.7767,1.7767
EURAUD,20251120,074400,1.7767,1.7767,1.7767,1.7767
EURAUD,20251120,074500,1.7767,1.7767,1.7767,1.7767
EURAUD,20251120,074600,1.7767,1.7771,1.7767,1.7771
EURAUD,20251120,074700,1.7773,1.7775,1.7773,1.7775
EURAUD,20251120,074800,1.7775,1.7775,1.7775,1.7775
EURAUD,20251120,074900,1.7776,1.7776,1.7776,1.7776
EURAUD,20251120,075000,1.7776,1.7776,1.7776,1.7776
EURAUD,20251120,075100,1.7776,1.7777,1.7776,1.7776
EURAUD,20251120,075200,1.7777,1.7777,1.7775,1.7775
EURAUD,20251120,075300,1.7776,1.7776,1.7776,1.7776
EURAUD,20251120,075400,1.7776,1.7779,1.7776,1.7779
EURAUD,20251120,075500,1.7779,1.7779,1.7779,1.7779
EURAUD,20251120,075600,1.7779,1.7779,1.7779,1.7779
EURAUD,20251120,075700,1.7778,1.7778,1.7778,1.7778
EURAUD,20251120,075800,1.7778,1.7778,1.7778,1.7778
EURAUD,20251120,075900,1.7776,1.7776,1.7776,1.7776
EURAUD,20251120,080000,1.7776,1.7776,1.7769,1.7769
EURAUD,20251120,080100,1.7770,1.7770,1.7767,1.7767
EURAUD,20251120,080200,1.7768,1.7769,1.7768,1.7768
EURAUD,20251120,080300,1.7767,1.7771,1.7767,1.7771
EURAUD,20251120,080400,1.7770,1.7771,1.7770,1.7771
EURAUD,20251120,080500,1.7772,1.7772,1.7772,1.7772
EURAUD,20251120,080600,1.7772,1.7772,1.7771,1.7772
EURAUD,20251120,080700,1.7773,1.7775,1.7773,1.7775
EURAUD,20251120,080800,1.7776,1.7778,1.7774,1.7774
EURAUD,20251120,080900,1.7773,1.7775,1.7773,1.7775
EURAUD,20251120,081000,1.7774,1.7774,1.7774,1.7774
EURAUD,20251120,081100,1.7773,1.7774,1.7773,1.7774
EURAUD,20251120,081200,1.7773,1.7773,1.7772,1.7773
EURAUD,20251120,081300,1.7772,1.7772,1.7770,1.7770
EURAUD,20251120,081400,1.7770,1.7772,1.7770,1.7771
EURAUD,20251120,081500,1.7772,1.7773,1.7772,1.7772
EURAUD,20251120,081600,1.7773,1.7773,1.7772,1.7772
EURAUD,20251120,081700,1.7771,1.7771,1.7770,1.7770
EURAUD,20251120,081800,1.7771,1.7773,1.7771,1.7773
EURAUD,20251120,081900,1.7772,1.7772,1.7770,1.7770
EURAUD,20251120,082000,1.7769,1.7769,1.7769,1.7769
EURAUD,20251120,082100,1.7770,1.7770,1.7769,1.7770
EURAUD,20251120,082200,1.7769,1.7771,1.7769,1.7771
EURAUD,20251120,082300,1.7772,1.7773,1.7771,1.7771
EURAUD,20251120,082400,1.7770,1.7772,1.7770,1.7772
EURAUD,20251120,082500,1.7771,1.7771,1.7771,1.7771
EURAUD,20251120,082600,1.7772,1.7773,1.7772,1.7772
EURAUD,20251120,082700,1.7771,1.7771,1.7770,1.7771
EURAUD,20251120,082800,1.7770,1.7771,1.7769,1.7769
EURAUD,20251120,082900,1.7768,1.7768,1.7765,1.7766
EURAUD,20251120,083000,1.7766,1.7767,1.7766,1.7767
EURAUD,20251120,083100,1.7768,1.7769,1.7768,1.7769
EURAUD,20251120,083200,1.7768,1.7768,1.7767,1.7767
EURAUD,20251120,083300,1.7768,1.7769,1.7768,1.7769
EURAUD,20251120,083400,1.7768,1.7769,1.7768,1.7769
EURAUD,20251120,083500,1.7770,1.7771,1.7770,1.7771
EURAUD,20251120,083600,1.7772,1.7773,1.7772,1.7773
EURAUD,20251120,083700,1.7774,1.7776,1.7774,1.7775
EURAUD,20251120,083800,1.7774,1.7774,1.7774,1.7774
EURAUD,20251120,083900,1.7774,1.7774,1.7772,1.7772
EURAUD,20251120,084000,1.7772,1.7772,1.7770,1.7770
EURAUD,20251120,084100,1.7771,1.7772,1.7770,1.7771
EURAUD,20251120,084200,1.7772,1.7772,1.7772,1.7772
EURAUD,20251120,084300,1.7773,1.7774,1.7773,1.7774
EURAUD,20251120,084400,1.7775,1.7779,1.7775,1.7779
EURAUD,20251120,084500,1.7779,1.7779,1.7779,1.7779
EURAUD,20251120,084600,1.7778,1.7778,1.7776,1.7777
EURAUD,20251120,084700,1.7778,1.7781,1.7778,1.7781
EURAUD,20251120,084800,1.7781,1.7781,1.7781,1.7781
EURAUD,20251120,084900,1.7780,1.7780,1.7780,1.7780
EURAUD,20251120,085000,1.7781,1.7781,1.7780,1.7780
EURAUD,20251120,085100,1.7781,1.7781,1.7780,1.7780
EURAUD,20251120,085200,1.7781,1.7782,1.7781,1.7782
EURAUD,20251120,085300,1.7782,1.7784,1.7782,1.7784
EURAUD,20251120,085400,1.7783,1.7783,1.7783,1.7783
EURAUD,20251120,085500,1.7782,1.7782,1.7781,1.7781
EURAUD,20251120,085600,1.7782,1.7782,1.7781,1.7781
EURAUD,20251120,085700,1.7781,1.7781,1.7781,1.7781
EURAUD,20251120,085800,1.7779,1.7779,1.7778,1.7778
EURAUD,20251120,085900,1.7779,1.7781,1.7779,1.7781
EURAUD,20251120,090000,1.7782,1.7784,1.7782,1.7784
EURAUD,20251120,090100,1.7785,1.7786,1.7785,1.7786
EURAUD,20251120,090200,1.7785,1.7786,1.7785,1.7786
EURAUD,20251120,090300,1.7787,1.7787,1.7786,1.7786
EURAUD,20251120,090400,1.7787,1.7788,1.7787,1.7788
EURAUD,20251120,090500,1.7789,1.7791,1.7789,1.7791
EURAUD,20251120,090600,1.7790,1.7790,1.7788,1.7788
EURAUD,20251120,090700,1.7787,1.7788,1.7787,1.7788
EURAUD,20251120,090800,1.7787,1.7788,1.7787,1.7787
EURAUD,20251120,090900,1.7788,1.7790,1.7788,1.7790
EURAUD,20251120,091000,1.7789,1.7789,1.7785,1.7785
EURAUD,20251120,091100,1.7786,1.7788,1.7786,1.7787
EURAUD,20251120,091200,1.7785,1.7787,1.7785,1.7786
EURAUD,20251120,091300,1.7786,1.7787,1.7786,1.7787
EURAUD,20251120,091400,1.7786,1.7786,1.7786,1.7786
EURAUD,20251120,091500,1.7786,1.7786,1.7783,1.7783
EURAUD,20251120,091600,1.7782,1.7782,1.7781,1.7782
EURAUD,20251120,091700,1.7782,1.7784,1.7782,1.7784
EURAUD,20251120,091800,1.7785,1.7786,1.7785,1.7785
EURAUD,20251120,091900,1.7786,1.7786,1.7783,1.7783
EURAUD,20251120,092000,1.7782,1.7784,1.7782,1.7784
EURAUD,20251120,092100,1.7783,1.7786,1.7783,1.7786
EURAUD,20251120,092200,1.7786,1.7786,1.7786,1.7786
EURAUD,20251120,092300,1.7785,1.7785,1.7785,1.7785
EURAUD,20251120,092400,1.7785,1.7786,1.7785,1.7786
EURAUD,20251120,092500,1.7785,1.7785,1.7781,1.7782
EURAUD,20251120,092600,1.7781,1.7782,1.7781,1.7781
EURAUD,20251120,092700,1.7782,1.7783,1.7782,1.7783
EURAUD,20251120,092800,1.7782,1.7783,1.7782,1.7783
EURAUD,20251120,092900,1.7784,1.7785,1.7784,1.7785
EURAUD,20251120,093000,1.7784,1.7784,1.7782,1.7782
EURAUD,20251120,093100,1.7782,1.7783,1.7782,1.7783
EURAUD,20251120,093200,1.7784,1.7788,1.7784,1.7788
EURAUD,20251120,093300,1.7789,1.7789,1.7788,1.7789
EURAUD,20251120,093400,1.7788,1.7788,1.7787,1.7787
EURAUD,20251120,093500,1.7786,1.7786,1.7783,1.7785
EURAUD,20251120,093600,1.7784,1.7784,1.7781,1.7781
EURAUD,20251120,093700,1.7780,1.7780,1.7776,1.7776
EURAUD,20251120,093800,1.7777,1.7779,1.7777,1.7778
EURAUD,20251120,093900,1.7777,1.7778,1.7777,1.7778
EURAUD,20251120,094000,1.7777,1.7777,1.7777,1.7777
EURAUD,20251120,094100,1.7777,1.7778,1.7777,1.7778
EURAUD,20251120,094200,1.7777,1.7779,1.7777,1.7779
EURAUD,20251120,094300,1.7778,1.7778,1.7778,1.7778
EURAUD,20251120,094400,1.7777,1.7777,1.7777,1.7777
EURAUD,20251120,094500,1.7777,1.7779,1.7777,1.7779
EURAUD,20251120,094600,1.7779,1.7779,1.7779,1.7779
EURAUD,20251120,094700,1.7780,1.7780,1.7779,1.7779
EURAUD,20251120,094800,1.7778,1.7778,1.7776,1.7776
EURAUD,20251120,094900,1.7777,1.7779,1.7777,1.7779
EURAUD,20251120,095000,1.7779,1.7779,1.7778,1.7778
EURAUD,20251120,095100,1.7779,1.7779,1.7779,1.7779
EURAUD,20251120,095200,1.7780,1.7783,1.7780,1.7783
EURAUD,20251120,095300,1.7784,1.7786,1.7784,1.7786
EURAUD,20251120,095400,1.7785,1.7785,1.7782,1.7782
EURAUD,20251120,095500,1.7782,1.7782,1.7782,1.7782
EURAUD,20251120,095600,1.7783,1.7783,1.7783,1.7783
EURAUD,20251120,095700,1.7783,1.7783,1.7783,1.7783
EURAUD,20251120,095800,1.7782,1.7783,1.7782,1.7782
EURAUD,20251120,095900,1.7782,1.7783,1.7782,1.7783
EURAUD,20251120,100000,1.7783,1.7783,1.7783,1.7783
EURAUD,20251120,100100,1.7782,1.7784,1.7782,1.7784
EURAUD,20251120,100200,1.7785,1.7786,1.7785,1.7785
EURAUD,20251120,100300,1.7784,1.7784,1.7782,1.7782
EURAUD,20251120,100400,1.7781,1.7783,1.7781,1.7783
EURAUD,20251120,100500,1.7784,1.7784,1.7783,1.7783
EURAUD,20251120,100600,1.7784,1.7784,1.7784,1.7784
EURAUD,20251120,100700,1.7784,1.7784,1.7782,1.7783
EURAUD,20251120,100800,1.7782,1.7782,1.7782,1.7782
EURAUD,20251120,100900,1.7781,1.7783,1.7781,1.7783
EURAUD,20251120,101000,1.7782,1.7782,1.7781,1.7781
EURAUD,20251120,101100,1.7780,1.7780,1.7780,1.7780
EURAUD,20251120,101200,1.7779,1.7779,1.7778,1.7779
EURAUD,20251120,101300,1.7779,1.7779,1.7779,1.7779
EURAUD,20251120,101400,1.7780,1.7781,1.7780,1.7781
EURAUD,20251120,101500,1.7780,1.7780,1.7780,1.7780
EURAUD,20251120,101600,1.7780,1.7781,1.7780,1.7781
EURAUD,20251120,101700,1.7780,1.7783,1.7780,1.7783
EURAUD,20251120,101800,1.7782,1.7782,1.7780,1.7781
EURAUD,20251120,101900,1.7781,1.7781,1.7781,1.7781
EURAUD,20251120,102000,1.7781,1.7781,1.7781,1.7781
EURAUD,20251120,102100,1.7780,1.7780,1.7780,1.7780
EURAUD,20251120,102200,1.7780,1.7781,1.7780,1.7781
EURAUD,20251120,102300,1.7782,1.7783,1.7782,1.7783
EURAUD,20251120,102400,1.7784,1.7785,1.7784,1.7785
EURAUD,20251120,102500,1.7786,1.7786,1.7786,1.7786
EURAUD,20251120,102600,1.7787,1.7789,1.7787,1.7789
EURAUD,20251120,102700,1.7788,1.7788,1.7788,1.7788
EURAUD,20251120,102800,1.7788,1.7789,1.7788,1.7789
EURAUD,20251120,102900,1.7788,1.7788,1.7788,1.7788
EURAUD,20251120,103000,1.7787,1.7788,1.7787,1.7788
EURAUD,20251120,103100,1.7789,1.7790,1.7789,1.7790
EURAUD,20251120,103200,1.7789,1.7789,1.7788,1.7788
EURAUD,20251120,103300,1.7787,1.7787,1.7787,1.7787
EURAUD,20251120,103400,1.7788,1.7788,1.7787,1.7787
EURAUD,20251120,103500,1.7786,1.7788,1.7786,1.7788
EURAUD,20251120,103600,1.7788,1.7788,1.7788,1.7788
EURAUD,20251120,103700,1.7787,1.7787,1.7785,1.7785
EURAUD,20251120,103800,1.7784,1.7784,1.7783,1.7783
EURAUD,20251120,103900,1.7784,1.7784,1.7783,1.7783
EURAUD,20251120,104000,1.7782,1.7783,1.7782,1.7782
EURAUD,20251120,104100,1.7781,1.7781,1.7781,1.7781
EURAUD,20251120,104200,1.7781,1.7781,1.7780,1.7780
EURAUD,20251120,104300,1.7781,1.7782,1.7781,1.7781
EURAUD,20251120,104400,1.7782,1.7782,1.7782,1.7782
EURAUD,20251120,104500,1.7783,1.7783,1.7782,1.7782
EURAUD,20251120,104600,1.7783,1.7784,1.7783,1.7783
EURAUD,20251120,104700,1.7783,1.7783,1.7783,1.7783
EURAUD,20251120,104800,1.7783,1.7783,1.7783,1.7783
EURAUD,20251120,104900,1.7782,1.7782,1.7782,1.7782
EURAUD,20251120,105000,1.7781,1.7785,1.7781,1.7785
EURAUD,20251120,105100,1.7785,1.7785,1.7784,1.7784
EURAUD,20251120,105200,1.7783,1.7783,1.7783,1.7783
EURAUD,20251120,105300,1.7784,1.7784,1.7784,1.7784
EURAUD,20251120,105400,1.7784,1.7784,1.7784,1.7784
EURAUD,20251120,105500,1.7783,1.7783,1.7783,1.7783
EURAUD,20251120,105600,1.7783,1.7783,1.7780,1.7780
EURAUD,20251120,105700,1.7780,1.7780,1.7780,1.7780
EURAUD,20251120,105800,1.7779,1.7779,1.7779,1.7779
EURAUD,20251120,105900,1.7778,1.7778,1.7778,1.7778
EURAUD,20251120,110000,1.7778,1.7778,1.7778,1.7778
EURAUD,20251120,110100,1.7777,1.7777,1.7776,1.7777
EURAUD,20251120,110200,1.7776,1.7776,1.7772,1.7773
EURAUD,20251120,110300,1.7774,1.7774,1.7774,1.7774
EURAUD,20251120,110400,1.7774,1.7775,1.7774,1.7774
EURAUD,20251120,110500,1.7773,1.7774,1.7773,1.7773
EURAUD,20251120,110600,1.7772,1.7772,1.7772,1.7772
EURAUD,20251120,110700,1.7772,1.7773,1.7771,1.7773
EURAUD,20251120,110800,1.7774,1.7775,1.7774,1.7774
EURAUD,20251120,110900,1.7773,1.7774,1.7773,1.7774
EURAUD,20251120,111000,1.7775,1.7775,1.7775,1.7775
EURAUD,20251120,111100,1.7774,1.7774,1.7772,1.7774
EURAUD,20251120,111200,1.7775,1.7776,1.7775,1.7775
EURAUD,20251120,111300,1.7774,1.7774,1.7774,1.7774
EURAUD,20251120,111400,1.7774,1.7776,1.7774,1.7776
EURAUD,20251120,111500,1.7777,1.7777,1.7777,1.7777
EURAUD,20251120,111600,1.7777,1.7777,1.7776,1.7776
EURAUD,20251120,111700,1.7775,1.7777,1.7775,1.7777
EURAUD,20251120,111800,1.7775,1.7776,1.7774,1.7774
EURAUD,20251120,111900,1.7773,1.7773,1.7772,1.7772
EURAUD,20251120,112000,1.7771,1.7772,1.7771,1.7772
EURAUD,20251120,112100,1.7773,1.7774,1.7773,1.7774
EURAUD,20251120,112200,1.7773,1.7773,1.7773,1.7773
EURAUD,20251120,112300,1.7773,1.7773,1.7773,1.7773
EURAUD,20251120,112400,1.7773,1.7773,1.7772,1.7773
EURAUD,20251120,112500,1.7772,1.7772,1.7770,1.7770
EURAUD,20251120,112600,1.7770,1.7771,1.7770,1.7771
EURAUD,20251120,112700,1.7770,1.7770,1.7769,1.7769
EURAUD,20251120,112800,1.7769,1.7769,1.7768,1.7768
EURAUD,20251120,112900,1.7769,1.7770,1.7769,1.7770
EURAUD,20251120,113000,1.7770,1.7770,1.7770,1.7770
EURAUD,20251120,113100,1.7769,1.7769,1.7769,1.7769
EURAUD,20251120,113200,1.7769,1.7769,1.7768,1.7768
EURAUD,20251120,113300,1.7769,1.7771,1.7769,1.7771
EURAUD,20251120,113400,1.7771,1.7771,1.7770,1.7770
EURAUD,20251120,113500,1.7770,1.7770,1.7770,1.7770
EURAUD,20251120,113600,1.7771,1.7771,1.7771,1.7771
EURAUD,20251120,113700,1.7771,1.7771,1.7771,1.7771
EURAUD,20251120,113800,1.7771,1.7772,1.7771,1.7772
EURAUD,20251120,113900,1.7772,1.7772,1.7772,1.7772
EURAUD,20251120,114000,1.7771,1.7771,1.7771,1.7771
EURAUD,20251120,114100,1.7770,1.7770,1.7770,1.7770
EURAUD,20251120,114200,1.7770,1.7773,1.7770,1.7773
EURAUD,20251120,114300,1.7774,1.7774,1.7774,1.7774
EURAUD,20251120,114400,1.7773,1.7773,1.7773,1.7773
EURAUD,20251120,114500,1.7773,1.7773,1.7773,1.7773
EURAUD,20251120,114600,1.7773,1.7773,1.7772,1.7772
EURAUD,20251120,114700,1.7773,1.7773,1.7772,1.7772
EURAUD,20251120,114800,1.7771,1.7772,1.7771,1.7772
EURAUD,20251120,114900,1.7773,1.7773,1.7770,1.7771
EURAUD,20251120,115000,1.7772,1.7772,1.7772,1.7772
EURAUD,20251120,115100,1.7773,1.7773,1.7772,1.7772
EURAUD,20251120,115200,1.7771,1.7773,1.7771,1.7773
EURAUD,20251120,115300,1.7773,1.7773,1.7773,1.7773
EURAUD,20251120,115400,1.7774,1.7774,1.7773,1.7774
EURAUD,20251120,115500,1.7774,1.7774,1.7773,1.7773
EURAUD,20251120,115600,1.7774,1.7774,1.7774,1.7774
EURAUD,20251120,115700,1.7774,1.7774,1.7773,1.7773
EURAUD,20251120,115800,1.7772,1.7774,1.7772,1.7774
EURAUD,20251120,115900,1.7773,1.7773,1.7773,1.7773
EURAUD,20251120,120000,1.7774,1.7774,1.7774,1.7774
EURAUD,20251120,120100,1.7775,1.7775,1.7774,1.7774
EURAUD,20251120,120200,1.7774,1.7774,1.7772,1.7772
EURAUD,20251120,120300,1.7771,1.7771,1.7770,1.7770
EURAUD,20251120,120400,1.7770,1.7772,1.7770,1.7772
EURAUD,20251120,120500,1.7771,1.7771,1.7771,1.7771
EURAUD,20251120,120600,1.7771,1.7773,1.7771,1.7772
EURAUD,20251120,120700,1.7771,1.7771,1.7770,1.7771
EURAUD,20251120,120800,1.7772,1.7772,1.7772,1.7772
EURAUD,20251120,120900,1.7773,1.7773,1.7773,1.7773
EURAUD,20251120,121000,1.7773,1.7773,1.7773,1.7773
EURAUD,20251120,121100,1.7773,1.7773,1.7771,1.7771
EURAUD,20251120,121200,1.7770,1.7770,1.7770,1.7770
EURAUD,20251120,121300,1.7770,1.7771,1.7770,1.7770
EURAUD,20251120,121400,1.7769,1.7770,1.7769,1.7770
EURAUD,20251120,121500,1.7770,1.7770,1.7770,1.7770
EURAUD,20251120,121600,1.7769,1.7769,1.7769,1.7769
EURAUD,20251120,121700,1.7769,1.7770,1.7768,1.7770
EURAUD,20251120,121800,1.7771,1.7771,1.7771,1.7771
EURAUD,20251120,121900,1.7771,1.7771,1.7771,1.7771
EURAUD,20251120,122000,1.7772,1.7773,1.7772,1.7773
EURAUD,20251120,122100,1.7772,1.7772,1.7771,1.7771
EURAUD,20251120,122200,1.7770,1.7770,1.7769,1.7769
EURAUD,20251120,122300,1.7771,1.7773,1.7771,1.7773
EURAUD,20251120,122400,1.7772,1.7772,1.7772,1.7772
EURAUD,20251120,122500,1.7771,1.7771,1.7770,1.7770
EURAUD,20251120,122600,1.7769,1.7769,1.7769,1.7769
EURAUD,20251120,122700,1.7770,1.7771,1.7770,1.7771
EURAUD,20251120,122800,1.7772,1.7773,1.7772,1.7773
EURAUD,20251120,122900,1.7774,1.7775,1.7774,1.7775
EURAUD,20251120,123000,1.7774,1.7774,1.7774,1.7774
EURAUD,20251120,123100,1.7774,1.7774,1.7773,1.7773
EURAUD,20251120,123200,1.7773,1.7775,1.7773,1.7775
EURAUD,20251120,123300,1.7776,1.7778,1.7776,1.7778
EURAUD,20251120,123400,1.7777,1.7777,1.7777,1.7777
EURAUD,20251120,123500,1.7777,1.7777,1.7777,1.7777
EURAUD,20251120,123600,1.7777,1.7777,1.7776,1.7776
EURAUD,20251120,123700,1.7777,1.7778,1.7777,1.7778
EURAUD,20251120,123800,1.7778,1.7779,1.7778,1.7779
EURAUD,20251120,123900,1.7780,1.7780,1.7778,1.7778
EURAUD,20251120,124000,1.7777,1.7777,1.7777,1.7777
EURAUD,20251120,124100,1.7776,1.7776,1.7775,1.7775
EURAUD,20251120,124200,1.7774,1.7774,1.7772,1.7774
EURAUD,20251120,124300,1.7773,1.7774,1.7773,1.7773
EURAUD,20251120,124400,1.7773,1.7773,1.7772,1.7772
EURAUD,20251120,124500,1.7773,1.7773,1.7773,1.7773
EURAUD,20251120,124600,1.7773,1.7774,1.7773,1.7774
EURAUD,20251120,124700,1.7775,1.7775,1.7774,1.7775
EURAUD,20251120,124800,1.7776,1.7778,1.7776,1.7778
EURAUD,20251120,124900,1.7779,1.7779,1.7779,1.7779
EURAUD,20251120,125000,1.7779,1.7780,1.7779,1.7780
EURAUD,20251120,125100,1.7781,1.7783,1.7781,1.7783
EURAUD,20251120,125200,1.7782,1.7782,1.7781,1.7781
EURAUD,20251120,125300,1.7782,1.7782,1.7782,1.7782
EURAUD,20251120,125400,1.7782,1.7782,1.7780,1.7781
EURAUD,20251120,125500,1.7783,1.7783,1.7783,1.7783
EURAUD,20251120,125600,1.7783,1.7786,1.7783,1.7783
EURAUD,20251120,125700,1.7782,1.7782,1.7781,1.7781
EURAUD,20251120,125800,1.7780,1.7780,1.7779,1.7779
EURAUD,20251120,125900,1.7778,1.7778,1.7776,1.7776
EURAUD,20251120,130000,1.7776,1.7778,1.7776,1.7777
EURAUD,20251120,130100,1.7776,1.7776,1.7775,1.7775
EURAUD,20251120,130200,1.7776,1.7776,1.7776,1.7776
EURAUD,20251120,130300,1.7776,1.7777,1.7776,1.7777
EURAUD,20251120,130400,1.7778,1.7779,1.7778,1.7779
EURAUD,20251120,130500,1.7778,1.7779,1.7777,1.7779
EURAUD,20251120,130600,1.7778,1.7778,1.7776,1.7776
EURAUD,20251120,130700,1.7776,1.7776,1.7776,1.7776
EURAUD,20251120,130800,1.7775,1.7775,1.7772,1.7772
EURAUD,20251120,130900,1.7771,1.7772,1.7771,1.7771
EURAUD,20251120,131000,1.7771,1.7771,1.7771,1.7771
EURAUD,20251120,131100,1.7771,1.7772,1.7771,1.7772
EURAUD,20251120,131200,1.7771,1.7771,1.7769,1.7769
EURAUD,20251120,131300,1.7769,1.7769,1.7769,1.7769
EURAUD,20251120,131400,1.7768,1.7770,1.7768,1.7770
EURAUD,20251120,131500,1.7771,1.7772,1.7771,1.7772
EURAUD,20251120,131600,1.7772,1.7773,1.7772,1.7773
EURAUD,20251120,131700,1.7773,1.7773,1.7773,1.7773
EURAUD,20251120,131800,1.7772,1.7772,1.7772,1.7772
EURAUD,20251120,131900,1.7772,1.7772,1.7772,1.7772
EURAUD,20251120,132000,1.7771,1.7771,1.7769,1.7769
EURAUD,20251120,132100,1.7770,1.7770,1.7769,1.7769
EURAUD,20251120,132200,1.7769,1.7769,1.7769,1.7769
EURAUD,20251120,132300,1.7769,1.7771,1.7769,1.7771
EURAUD,20251120,132400,1.7772,1.7772,1.7772,1.7772
EURAUD,20251120,132500,1.7772,1.7772,1.7772,1.7772
EURAUD,20251120,132600,1.7773,1.7773,1.7773,1.7773
EURAUD,20251120,132700,1.7773,1.7773,1.7772,1.7772
EURAUD,20251120,132800,1.7772,1.7772,1.7772,1.7772
EURAUD,20251120,132900,1.7772,1.7772,1.7772,1.7772
EURAUD,20251120,133000,1.7772,1.7772,1.7772,1.7772
EURAUD,20251120,133100,1.7772,1.7775,1.7772,1.7775
EURAUD,20251120,133200,1.7776,1.7778,1.7776,1.7778
EURAUD,20251120,133300,1.7779,1.7780,1.7779,1.7780
EURAUD,20251120,133400,1.7779,1.7779,1.7778,1.7778
EURAUD,20251120,133500,1.7778,1.7778,1.7778,1.7778
EURAUD,20251120,133600,1.7779,1.7780,1.7779,1.7780
EURAUD,20251120,133700,1.7780,1.7780,1.7780,1.7780
EURAUD,20251120,133800,1.7780,1.7780,1.7780,1.7780
EURAUD,20251120,133900,1.7780,1.7780,1.7780,1.7780
EURAUD,20251120,134000,1.7779,1.7779,1.7776,1.7776
EURAUD,20251120,134100,1.7776,1.7776,1.7776,1.7776
EURAUD,20251120,134200,1.7777,1.7777,1.7776,1.7776
EURAUD,20251120,134300,1.7776,1.7777,1.7776,1.7777
EURAUD,20251120,134400,1.7777,1.7777,1.7777,1.7777
EURAUD,20251120,134500,1.7777,1.7777,1.7777,1.7777
EURAUD,20251120,134600,1.7776,1.7777,1.7776,1.7776
EURAUD,20251120,134700,1.7775,1.7775,1.7775,1.7775
EURAUD,20251120,134800,1.7775,1.7775,1.7774,1.7774
EURAUD,20251120,134900,1.7774,1.7774,1.7774,1.7774
EURAUD,20251120,135000,1.7774,1.7774,1.7774,1.7774
EURAUD,20251120,135100,1.7774,1.7774,1.7774,1.7774
EURAUD,20251120,135200,1.7773,1.7773,1.7771,1.7771
EURAUD,20251120,135300,1.7770,1.7770,1.7770,1.7770
EURAUD,20251120,135400,1.7771,1.7771,1.7771,1.7771
EURAUD,20251120,135500,1.7771,1.7771,1.7770,1.7770
EURAUD,20251120,135600,1.7769,1.7770,1.7769,1.7770
EURAUD,20251120,135700,1.7769,1.7769,1.7768,1.7769
EURAUD,20251120,135800,1.7770,1.7770,1.7770,1.7770
EURAUD,20251120,135900,1.7769,1.7769,1.7769,1.7769
EURAUD,20251120,140000,1.7768,1.7768,1.7768,1.7768
EURAUD,20251120,140100,1.7767,1.7768,1.7767,1.7768
EURAUD,20251120,140200,1.7767,1.7768,1.7766,1.7768
EURAUD,20251120,140300,1.7769,1.7770,1.7769,1.7770
EURAUD,20251120,140400,1.7771,1.7771,1.7771,1.7771
EURAUD,20251120,140500,1.7772,1.7773,1.7772,1.7773
EURAUD,20251120,140600,1.7772,1.7772,1.7772,1.7772
EURAUD,20251120,140700,1.7772,1.7772,1.7769,1.7769
EURAUD,20251120,140800,1.7768,1.7768,1.7763,1.7764
EURAUD,20251120,140900,1.7765,1.7766,1.7765,1.7765
EURAUD,20251120,141000,1.7765,1.7766,1.7765,1.7766
EURAUD,20251120,141100,1.7766,1.7766,1.7766,1.7766
EURAUD,20251120,141200,1.7767,1.7768,1.7767,1.7768
EURAUD,20251120,141300,1.7767,1.7767,1.7767,1.7767
EURAUD,20251120,141400,1.7768,1.7768,1.7765,1.7765
EURAUD,20251120,141500,1.7764,1.7764,1.7764,1.7764
EURAUD,20251120,141600,1.7764,1.7764,1.7763,1.7763
EURAUD,20251120,141700,1.7764,1.7764,1.7763,1.7764
EURAUD,20251120,141800,1.7763,1.7764,1.7763,1.7764
EURAUD,20251120,141900,1.7765,1.7767,1.7765,1.7767
EURAUD,20251120,142000,1.7768,1.7769,1.7768,1.7769
EURAUD,20251120,142100,1.7768,1.7768,1.7768,1.7768
EURAUD,20251120,142200,1.7767,1.7768,1.7767,1.7768
EURAUD,20251120,142300,1.7769,1.7769,1.7768,1.7768
EURAUD,20251120,142400,1.7768,1.7768,1.7768,1.7768
EURAUD,20251120,142500,1.7769,1.7769,1.7769,1.7769
EURAUD,20251120,142600,1.7769,1.7769,1.7767,1.7767
EURAUD,20251120,142700,1.7768,1.7769,1.7768,1.7769
EURAUD,20251120,142800,1.7770,1.7773,1.7770,1.7773
EURAUD,20251120,142900,1.7774,1.7778,1.7774,1.7777
EURAUD,20251120,143000,1.7776,1.7776,1.7775,1.7775
EURAUD,20251120,143100,1.7774,1.7777,1.7765,1.7765
EURAUD,20251120,143200,1.7766,1.7767,1.7758,1.7760
EURAUD,20251120,143300,1.7759,1.7761,1.7753,1.7756
EURAUD,20251120,143400,1.7755,1.7759,1.7755,1.7758
EURAUD,20251120,143500,1.7757,1.7763,1.7757,1.7763
EURAUD,20251120,143600,1.7762,1.7764,1.7758,1.7759
EURAUD,20251120,143700,1.7757,1.7759,1.7755,1.7759
EURAUD,20251120,143800,1.7760,1.7760,1.7749,1.7749
EURAUD,20251120,143900,1.7750,1.7750,1.7742,1.7743
EURAUD,20251120,144000,1.7745,1.7747,1.7745,1.7747
EURAUD,20251120,144100,1.7748,1.7749,1.7746,1.7747
EURAUD,20251120,144200,1.7748,1.7749,1.7743,1.7745
EURAUD,20251120,144300,1.7746,1.7747,1.7744,1.7744
EURAUD,20251120,144400,1.7745,1.7747,1.7744,1.7747
EURAUD,20251120,144500,1.7746,1.7750,1.7746,1.7750
EURAUD,20251120,144600,1.7751,1.7755,1.7751,1.7753
EURAUD,20251120,144700,1.7754,1.7757,1.7754,1.7754
EURAUD,20251120,144800,1.7753,1.7754,1.7749,1.7749
EURAUD,20251120,144900,1.7747,1.7747,1.7740,1.7740
EURAUD,20251120,145000,1.7741,1.7744,1.7740,1.7743
EURAUD,20251120,145100,1.7744,1.7744,1.7739,1.7739
EURAUD,20251120,145200,1.7738,1.7740,1.7738,1.7739
EURAUD,20251120,145300,1.7738,1.7744,1.7738,1.7744
EURAUD,20251120,145400,1.7743,1.7744,1.7743,1.7744
EURAUD,20251120,145500,1.7745,1.7748,1.7744,1.7748
EURAUD,20251120,145600,1.7749,1.7754,1.7749,1.7754
EURAUD,20251120,145700,1.7753,1.7753,1.7750,1.7750
EURAUD,20251120,145800,1.7751,1.7751,1.7747,1.7749
EURAUD,20251120,145900,1.7748,1.7753,1.7748,1.7752
EURAUD,20251120,150000,1.7751,1.7754,1.7750,1.7754
EURAUD,20251120,150100,1.7755,1.7760,1.7754,1.7759
EURAUD,20251120,150200,1.7757,1.7758,1.7751,1.7751
EURAUD,20251120,150300,1.7752,1.7755,1.7751,1.7755
EURAUD,20251120,150400,1.7753,1.7753,1.7750,1.7751
EURAUD,20251120,150500,1.7750,1.7755,1.7749,1.7755
EURAUD,20251120,150600,1.7757,1.7757,1.7754,1.7756
EURAUD,20251120,150700,1.7757,1.7759,1.7757,1.7758
EURAUD,20251120,150800,1.7757,1.7757,1.7756,1.7756
EURAUD,20251120,150900,1.7757,1.7757,1.7755,1.7755
EURAUD,20251120,151000,1.7754,1.7756,1.7753,1.7755
EURAUD,20251120,151100,1.7754,1.7755,1.7754,1.7755
EURAUD,20251120,151200,1.7756,1.7756,1.7753,1.7753
EURAUD,20251120,151300,1.7754,1.7763,1.7754,1.7763
EURAUD,20251120,151400,1.7764,1.7769,1.7764,1.7769
EURAUD,20251120,151500,1.7768,1.7768,1.7765,1.7766
EURAUD,20251120,151600,1.7767,1.7771,1.7767,1.7770
EURAUD,20251120,151700,1.7769,1.7769,1.7766,1.7766
EURAUD,20251120,151800,1.7765,1.7767,1.7761,1.7761
EURAUD,20251120,151900,1.7762,1.7762,1.7758,1.7759
EURAUD,20251120,152000,1.7760,1.7761,1.7759,1.7759
EURAUD,20251120,152100,1.7760,1.7760,1.7757,1.7757
EURAUD,20251120,152200,1.7756,1.7756,1.7754,1.7754
EURAUD,20251120,152300,1.7755,1.7760,1.7755,1.7758
EURAUD,20251120,152400,1.7759,1.7761,1.7759,1.7760
EURAUD,20251120,152500,1.7759,1.7761,1.7759,1.7760
EURAUD,20251120,152600,1.7761,1.7761,1.7758,1.7758
EURAUD,20251120,152700,1.7757,1.7759,1.7757,1.7759
EURAUD,20251120,152800,1.7760,1.7765,1.7760,1.7765
EURAUD,20251120,152900,1.7764,1.7766,1.7764,1.7765
EURAUD,20251120,153000,1.7766,1.7768,1.7766,1.7768
EURAUD,20251120,153100,1.7767,1.7772,1.7767,1.7770
EURAUD,20251120,153200,1.7769,1.7770,1.7765,1.7770
EURAUD,20251120,153300,1.7771,1.7771,1.7765,1.7768
EURAUD,20251120,153400,1.7767,1.7768,1.7759,1.7759
EURAUD,20251120,153500,1.7758,1.7763,1.7756,1.7763
EURAUD,20251120,153600,1.7762,1.7762,1.7758,1.7762
EURAUD,20251120,153700,1.7763,1.7763,1.7760,1.7760
EURAUD,20251120,153800,1.7759,1.7759,1.7754,1.7754
EURAUD,20251120,153900,1.7755,1.7758,1.7755,1.7758
EURAUD,20251120,154000,1.7757,1.7761,1.7757,1.7761
EURAUD,20251120,154100,1.7760,1.7761,1.7758,1.7761
EURAUD,20251120,154200,1.7762,1.7764,1.7761,1.7764
EURAUD,20251120,154300,1.7763,1.7763,1.7758,1.7760
EURAUD,20251120,154400,1.7761,1.7761,1.7755,1.7757
EURAUD,20251120,154500,1.7759,1.7760,1.7756,1.7757
EURAUD,20251120,154600,1.7758,1.7763,1.7758,1.7762
EURAUD,20251120,154700,1.7761,1.7761,1.7757,1.7757
EURAUD,20251120,154800,1.7756,1.7756,1.7751,1.7751
EURAUD,20251120,154900,1.7750,1.7751,1.7750,1.7751
EURAUD,20251120,155000,1.7750,1.7754,1.7750,1.7753
EURAUD,20251120,155100,1.7754,1.7754,1.7750,1.7753
EURAUD,20251120,155200,1.7752,1.7754,1.7751,1.7751
EURAUD,20251120,155300,1.7752,1.7753,1.7752,1.7753
EURAUD,20251120,155400,1.7754,1.7755,1.7754,1.7755
EURAUD,20251120,155500,1.7754,1.7755,1.7754,1.7755
EURAUD,20251120,155600,1.7754,1.7754,1.7752,1.7754
EURAUD,20251120,155700,1.7753,1.7753,1.7751,1.7752
EURAUD,20251120,155800,1.7751,1.7751,1.7750,1.7750
EURAUD,20251120,155900,1.7749,1.7749,1.7749,1.7749
EURAUD,20251120,160000,1.7749,1.7749,1.7747,1.7749
EURAUD,20251120,160100,1.7748,1.7752,1.7747,1.7752
EURAUD,20251120,160200,1.7753,1.7754,1.7753,1.7753
EURAUD,20251120,160300,1.7754,1.7756,1.7754,1.7756
EURAUD,20251120,160400,1.7757,1.7758,1.7756,1.7757
EURAUD,20251120,160500,1.7756,1.7759,1.7756,1.7757
EURAUD,20251120,160600,1.7758,1.7763,1.7758,1.7763
EURAUD,20251120,160700,1.7762,1.7771,1.7762,1.7771
EURAUD,20251120,160800,1.7772,1.7775,1.7772,1.7775
EURAUD,20251120,160900,1.7774,1.7776,1.7774,1.7775
EURAUD,20251120,161000,1.7776,1.7776,1.7775,1.7775
EURAUD,20251120,161100,1.7776,1.7777,1.7771,1.7772
EURAUD,20251120,161200,1.7773,1.7773,1.7771,1.7771
EURAUD,20251120,161300,1.7770,1.7770,1.7769,1.7770
EURAUD,20251120,161400,1.7771,1.7776,1.7771,1.7776
EURAUD,20251120,161500,1.7777,1.7779,1.7777,1.7778
EURAUD,20251120,161600,1.7777,1.7778,1.7776,1.7778
EURAUD,20251120,161700,1.7779,1.7782,1.7778,1.7782
EURAUD,20251120,161800,1.7781,1.7781,1.7776,1.7776
EURAUD,20251120,161900,1.7775,1.7775,1.7773,1.7773
EURAUD,20251120,162000,1.7773,1.7774,1.7773,1.7774
EURAUD,20251120,162100,1.7773,1.7776,1.7772,1.7775
EURAUD,20251120,162200,1.7774,1.7778,1.7773,1.7778
EURAUD,20251120,162300,1.7777,1.7777,1.7773,1.7773
EURAUD,20251120,162400,1.7772,1.7772,1.7769,1.7769
EURAUD,20251120,162500,1.7768,1.7768,1.7766,1.7768
EURAUD,20251120,162600,1.7769,1.7775,1.7769,1.7775
EURAUD,20251120,162700,1.7776,1.7777,1.7776,1.7777
EURAUD,20251120,162800,1.7778,1.7779,1.7778,1.7779
EURAUD,20251120,162900,1.7778,1.7778,1.7777,1.7777
EURAUD,20251120,163000,1.7776,1.7776,1.7775,1.7775
EURAUD,20251120,163100,1.7774,1.7774,1.7772,1.7774
EURAUD,20251120,163200,1.7773,1.7773,1.7772,1.7772
EURAUD,20251120,163300,1.7773,1.7775,1.7773,1.7775
EURAUD,20251120,163400,1.7776,1.7781,1.7776,1.7781
EURAUD,20251120,163500,1.7782,1.7785,1.7782,1.7785
EURAUD,20251120,163600,1.7786,1.7786,1.7784,1.7784
EURAUD,20251120,163700,1.7783,1.7783,1.7780,1.7783
EURAUD,20251120,163800,1.7782,1.7782,1.7781,1.7781
EURAUD,20251120,163900,1.7780,1.7781,1.7779,1.7779
EURAUD,20251120,164000,1.7780,1.7782,1.7779,1.7779
EURAUD,20251120,164100,1.7780,1.7783,1.7780,1.7783
EURAUD,20251120,164200,1.7784,1.7786,1.7784,1.7786
EURAUD,20251120,164300,1.7787,1.7788,1.7786,1.7787
EURAUD,20251120,164400,1.7786,1.7786,1.7786,1.7786
EURAUD,20251120,164500,1.7785,1.7786,1.7784,1.7786
EURAUD,20251120,164600,1.7787,1.7788,1.7785,1.7785
EURAUD,20251120,164700,1.7786,1.7788,1.7785,1.7787
EURAUD,20251120,164800,1.7788,1.7789,1.7787,1.7789
EURAUD,20251120,164900,1.7788,1.7791,1.7788,1.7791
EURAUD,20251120,165000,1.7790,1.7791,1.7787,1.7787
EURAUD,20251120,165100,1.7786,1.7788,1.7786,1.7788
EURAUD,20251120,165200,1.7789,1.7790,1.7789,1.7790
EURAUD,20251120,165300,1.7791,1.7792,1.7791,1.7792
EURAUD,20251120,165400,1.7793,1.7794,1.7793,1.7794
EURAUD,20251120,165500,1.7794,1.7795,1.7794,1.7795
EURAUD,20251120,165600,1.7796,1.7798,1.7795,1.7795
EURAUD,20251120,165700,1.7796,1.7796,1.7794,1.7796
EURAUD,20251120,165800,1.7795,1.7795,1.7789,1.7789
EURAUD,20251120,165900,1.7788,1.7790,1.7788,1.7790
EURAUD,20251120,170000,1.7791,1.7793,1.7791,1.7793
EURAUD,20251120,170100,1.7794,1.7797,1.7794,1.7797
EURAUD,20251120,170200,1.7798,1.7798,1.7797,1.7797
EURAUD,20251120,170300,1.7796,1.7796,1.7794,1.7796
EURAUD,20251120,170400,1.7797,1.7800,1.7797,1.7800
EURAUD,20251120,170500,1.7799,1.7807,1.7799,1.7807
EURAUD,20251120,170600,1.7806,1.7812,1.7806,1.7807
EURAUD,20251120,170700,1.7806,1.7807,1.7805,1.7807
EURAUD,20251120,170800,1.7808,1.7813,1.7808,1.7813
EURAUD,20251120,170900,1.7814,1.7816,1.7814,1.7816
EURAUD,20251120,171000,1.7815,1.7815,1.7811,1.7814
EURAUD,20251120,171100,1.7815,1.7817,1.7815,1.7817
EURAUD,20251120,171200,1.7816,1.7819,1.7816,1.7819
EURAUD,20251120,171300,1.7820,1.7825,1.7820,1.7825
EURAUD,20251120,171400,1.7826,1.7826,1.7823,1.7823
EURAUD,20251120,171500,1.7824,1.7831,1.7824,1.7831
EURAUD,20251120,171600,1.7832,1.7836,1.7832,1.7835
EURAUD,20251120,171700,1.7836,1.7843,1.7836,1.7840
EURAUD,20251120,171800,1.7839,1.7842,1.7839,1.7839
EURAUD,20251120,171900,1.7838,1.7841,1.7837,1.7841
EURAUD,20251120,172000,1.7840,1.7840,1.7835,1.7835
EURAUD,20251120,172100,1.7834,1.7834,1.7830,1.7831
EURAUD,20251120,172200,1.7832,1.7834,1.7832,1.7834
EURAUD,20251120,172300,1.7835,1.7842,1.7835,1.7841
EURAUD,20251120,172400,1.7840,1.7842,1.7838,1.7838
EURAUD,20251120,172500,1.7837,1.7838,1.7835,1.7837
EURAUD,20251120,172600,1.7836,1.7838,1.7834,1.7836
EURAUD,20251120,172700,1.7837,1.7837,1.7836,1.7836
EURAUD,20251120,172800,1.7837,1.7837,1.7830,1.7830
EURAUD,20251120,172900,1.7827,1.7827,1.7819,1.7819
EURAUD,20251120,173000,1.7822,1.7828,1.7822,1.7828
EURAUD,20251120,173100,1.7829,1.7830,1.7828,1.7828
EURAUD,20251120,173200,1.7827,1.7836,1.7827,1.7836
EURAUD,20251120,173300,1.7835,1.7835,1.7833,1.7834
EURAUD,20251120,173400,1.7834,1.7834,1.7834,1.7834
EURAUD,20251120,173500,1.7833,1.7837,1.7833,1.7836
EURAUD,20251120,173600,1.7835,1.7837,1.7833,1.7837
EURAUD,20251120,173700,1.7838,1.7840,1.7837,1.7840
EURAUD,20251120,173800,1.7842,1.7843,1.7842,1.7843
EURAUD,20251120,173900,1.7844,1.7855,1.7843,1.7855
EURAUD,20251120,174000,1.7854,1.7854,1.7849,1.7851
EURAUD,20251120,174100,1.7852,1.7857,1.7852,1.7857
EURAUD,20251120,174200,1.7856,1.7860,1.7855,1.7860
EURAUD,20251120,174300,1.7861,1.7861,1.7860,1.7860
EURAUD,20251120,174400,1.7859,1.7859,1.7854,1.7857
EURAUD,20251120,174500,1.7858,1.7861,1.7857,1.7861
EURAUD,20251120,174600,1.7862,1.7863,1.7856,1.7857
EURAUD,20251120,174700,1.7858,1.7861,1.7856,1.7861
EURAUD,20251120,174800,1.7862,1.7863,1.7860,1.7860
EURAUD,20251120,174900,1.7859,1.7861,1.7856,1.7856
EURAUD,20251120,175000,1.7855,1.7857,1.7852,1.7855
EURAUD,20251120,175100,1.7856,1.7857,1.7856,1.7857
EURAUD,20251120,175200,1.7858,1.7858,1.7850,1.7850
EURAUD,20251120,175300,1.7849,1.7853,1.7848,1.7853
EURAUD,20251120,175400,1.7852,1.7853,1.7850,1.7853
EURAUD,20251120,175500,1.7854,1.7864,1.7854,1.7864
EURAUD,20251120,175600,1.7865,1.7871,1.7864,1.7871
EURAUD,20251120,175700,1.7873,1.7875,1.7872,1.7872
EURAUD,20251120,175800,1.7873,1.7876,1.7873,1.7875
EURAUD,20251120,175900,1.7874,1.7885,1.7874,1.7884
EURAUD,20251120,180000,1.7883,1.7886,1.7883,1.7884
EURAUD,20251120,180100,1.7885,1.7889,1.7867,1.7867
EURAUD,20251120,180200,1.7870,1.7873,1.7867,1.7867
EURAUD,20251120,180300,1.7866,1.7872,1.7866,1.7871
EURAUD,20251120,180400,1.7872,1.7880,1.7872,1.7880
EURAUD,20251120,180500,1.7879,1.7879,1.7871,1.7871
EURAUD,20251120,180600,1.7872,1.7876,1.7871,1.7876
EURAUD,20251120,180700,1.7877,1.7879,1.7876,1.7879
EURAUD,20251120,180800,1.7880,1.7887,1.7880,1.7884
EURAUD,20251120,180900,1.7883,1.7883,1.7874,1.7874
EURAUD,20251120,181000,1.7875,1.7880,1.7875,1.7879
EURAUD,20251120,181100,1.7880,1.7884,1.7879,1.7884
EURAUD,20251120,181200,1.7883,1.7887,1.7882,1.7887
EURAUD,20251120,181300,1.7886,1.7890,1.7886,1.7889
EURAUD,20251120,181400,1.7890,1.7893,1.7890,1.7891
EURAUD,20251120,181500,1.7890,1.7890,1.7882,1.7883
EURAUD,20251120,181600,1.7886,1.7892,1.7886,1.7889
EURAUD,20251120,181700,1.7888,1.7897,1.7888,1.7897
EURAUD,20251120,181800,1.7898,1.7900,1.7898,1.7899
EURAUD,20251120,181900,1.7898,1.7898,1.7891,1.7891
EURAUD,20251120,182000,1.7892,1.7892,1.7890,1.7891
EURAUD,20251120,182100,1.7892,1.7898,1.7890,1.7898
EURAUD,20251120,182200,1.7897,1.7897,1.7885,1.7885
EURAUD,20251120,182300,1.7883,1.7889,1.7882,1.7887
EURAUD,20251120,182400,1.7888,1.7888,1.7883,1.7883
EURAUD,20251120,182500,1.7882,1.7885,1.7882,1.7885
EURAUD,20251120,182600,1.7886,1.7893,1.7886,1.7893
EURAUD,20251120,182700,1.7892,1.7892,1.7881,1.7881
EURAUD,20251120,182800,1.7880,1.7882,1.7875,1.7882
EURAUD,20251120,182900,1.7881,1.7883,1.7880,1.7883
EURAUD,20251120,183000,1.7885,1.7886,1.7885,1.7885
EURAUD,20251120,183100,1.7884,1.7884,1.7879,1.7880
EURAUD,20251120,183200,1.7881,1.7884,1.7881,1.7884
EURAUD,20251120,183300,1.7883,1.7885,1.7881,1.7885
EURAUD,20251120,183400,1.7886,1.7887,1.7886,1.7887
EURAUD,20251120,183500,1.7888,1.7890,1.7888,1.7889
EURAUD,20251120,183600,1.7890,1.7898,1.7889,1.7898
EURAUD,20251120,183700,1.7897,1.7905,1.7897,1.7903
EURAUD,20251120,183800,1.7902,1.7902,1.7897,1.7898
EURAUD,20251120,183900,1.7897,1.7897,1.7889,1.7889
EURAUD,20251120,184000,1.7887,1.7887,1.7877,1.7877
EURAUD,20251120,184100,1.7878,1.7882,1.7877,1.7878
EURAUD,20251120,184200,1.7876,1.7879,1.7873,1.7879
EURAUD,20251120,184300,1.7882,1.7890,1.7881,1.7890
EURAUD,20251120,184400,1.7891,1.7893,1.7889,1.7893
EURAUD,20251120,184500,1.7894,1.7895,1.7893,1.7894
EURAUD,20251120,184600,1.7895,1.7897,1.7895,1.7895
EURAUD,20251120,184700,1.7896,1.7903,1.7896,1.7900
EURAUD,20251120,184800,1.7898,1.7900,1.7895,1.7900
EURAUD,20251120,184900,1.7899,1.7902,1.7895,1.7902
EURAUD,20251120,185000,1.7901,1.7901,1.7897,1.7898
EURAUD,20251120,185100,1.7897,1.7897,1.7893,1.7896
EURAUD,20251120,185200,1.7893,1.7893,1.7890,1.7890
EURAUD,20251120,185300,1.7889,1.7890,1.7886,1.7890
EURAUD,20251120,185400,1.7891,1.7897,1.7891,1.7897
EURAUD,20251120,185500,1.7896,1.7897,1.7894,1.7894
EURAUD,20251120,185600,1.7893,1.7893,1.7890,1.7890
EURAUD,20251120,185700,1.7889,1.7891,1.7887,1.7888
EURAUD,20251120,185800,1.7889,1.7891,1.7886,1.7891
EURAUD,20251120,185900,1.7890,1.7890,1.7885,1.7885
EURAUD,20251120,190000,1.7884,1.7884,1.7882,1.7882
EURAUD,20251120,190100,1.7883,1.7883,1.7882,1.7882
EURAUD,20251120,190200,1.7881,1.7883,1.7879,1.7883
EURAUD,20251120,190300,1.7884,1.7884,1.7878,1.7879
EURAUD,20251120,190400,1.7878,1.7878,1.7876,1.7876
EURAUD,20251120,190500,1.7877,1.7878,1.7876,1.7877
EURAUD,20251120,190600,1.7876,1.7876,1.7874,1.7875
EURAUD,20251120,190700,1.7874,1.7874,1.7870,1.7870
EURAUD,20251120,190800,1.7871,1.7874,1.7871,1.7874
EURAUD,20251120,190900,1.7873,1.7873,1.7868,1.7868
EURAUD,20251120,191000,1.7867,1.7867,1.7866,1.7866
EURAUD,20251120,191100,1.7865,1.7865,1.7863,1.7863
EURAUD,20251120,191200,1.7862,1.7862,1.7860,1.7860
EURAUD,20251120,191300,1.7859,1.7860,1.7858,1.7858
EURAUD,20251120,191400,1.7857,1.7857,1.7853,1.7855
EURAUD,20251120,191500,1.7854,1.7854,1.7850,1.7850
EURAUD,20251120,191600,1.7849,1.7850,1.7844,1.7845
EURAUD,20251120,191700,1.7847,1.7854,1.7846,1.7853
EURAUD,20251120,191800,1.7854,1.7854,1.7851,1.7851
EURAUD,20251120,191900,1.7852,1.7857,1.7852,1.7857
EURAUD,20251120,192000,1.7856,1.7856,1.7853,1.7853
EURAUD,20251120,192100,1.7852,1.7854,1.7851,1.7851
EURAUD,20251120,192200,1.7850,1.7854,1.7849,1.7853
EURAUD,20251120,192300,1.7852,1.7855,1.7852,1.7853
EURAUD,20251120,192400,1.7852,1.7855,1.7852,1.7854
EURAUD,20251120,192500,1.7853,1.7860,1.7852,1.7860
EURAUD,20251120,192600,1.7861,1.7864,1.7861,1.7861
EURAUD,20251120,192700,1.7860,1.7860,1.7858,1.7859
EURAUD,20251120,192800,1.7860,1.7860,1.7859,1.7860
EURAUD,20251120,192900,1.7859,1.7860,1.7855,1.7855
EURAUD,20251120,193000,1.7856,1.7857,1.7856,1.7857
EURAUD,20251120,193100,1.7858,1.7861,1.7858,1.7860
EURAUD,20251120,193200,1.7859,1.7859,1.7857,1.7858
EURAUD,20251120,193300,1.7857,1.7861,1.7856,1.7861
EURAUD,20251120,193400,1.7862,1.7866,1.7862,1.7866
EURAUD,20251120,193500,1.7867,1.7867,1.7861,1.7861
EURAUD,20251120,193600,1.7862,1.7866,1.7862,1.7865
EURAUD,20251120,193700,1.7866,1.7868,1.7866,1.7868
EURAUD,20251120,193800,1.7869,1.7871,1.7867,1.7867
EURAUD,20251120,193900,1.7868,1.7874,1.7868,1.7874
EURAUD,20251120,194000,1.7876,1.7877,1.7876,1.7877
EURAUD,20251120,194100,1.7878,1.7883,1.7878,1.7883
EURAUD,20251120,194200,1.7884,1.7884,1.7883,1.7884
EURAUD,20251120,194300,1.7883,1.7883,1.7881,1.7883
EURAUD,20251120,194400,1.7884,1.7884,1.7880,1.7880
EURAUD,20251120,194500,1.7879,1.7881,1.7879,1.7881
EURAUD,20251120,194600,1.7882,1.7883,1.7882,1.7883
EURAUD,20251120,194700,1.7882,1.7884,1.7882,1.7884
EURAUD,20251120,194800,1.7883,1.7883,1.7880,1.7882
EURAUD,20251120,194900,1.7883,1.7884,1.7883,1.7884
EURAUD,20251120,195000,1.7885,1.7885,1.7885,1.7885
EURAUD,20251120,195100,1.7886,1.7895,1.7886,1.7894
EURAUD,20251120,195200,1.7893,1.7893,1.7890,1.7890
EURAUD,20251120,195300,1.7891,1.7895,1.7891,1.7895
EURAUD,20251120,195400,1.7894,1.7898,1.7894,1.7898
EURAUD,20251120,195500,1.7900,1.7901,1.7898,1.7898
EURAUD,20251120,195600,1.7900,1.7901,1.7900,1.7901
EURAUD,20251120,195700,1.7900,1.7901,1.7900,1.7901
EURAUD,20251120,195800,1.7900,1.7901,1.7899,1.7901
EURAUD,20251120,195900,1.7900,1.7900,1.7897,1.7897
EURAUD,20251120,200000,1.7896,1.7897,1.7893,1.7897
EURAUD,20251120,200100,1.7898,1.7898,1.7896,1.7896
EURAUD,20251120,200200,1.7895,1.7897,1.7895,1.7897
EURAUD,20251120,200300,1.7898,1.7900,1.7896,1.7900
EURAUD,20251120,200400,1.7901,1.7902,1.7901,1.7902
EURAUD,20251120,200500,1.7903,1.7905,1.7903,1.7905
EURAUD,20251120,200600,1.7904,1.7904,1.7900,1.7900
EURAUD,20251120,200700,1.7898,1.7901,1.7898,1.7901
EURAUD,20251120,200800,1.7902,1.7902,1.7902,1.7902
EURAUD,20251120,200900,1.7901,1.7903,1.7899,1.7899
EURAUD,20251120,201000,1.7898,1.7898,1.7897,1.7897
EURAUD,20251120,201100,1.7896,1.7897,1.7895,1.7895
EURAUD,20251120,201200,1.7894,1.7894,1.7891,1.7893
EURAUD,20251120,201300,1.7894,1.7898,1.7894,1.7898
EURAUD,20251120,201400,1.7897,1.7897,1.7893,1.7893
EURAUD,20251120,201500,1.7894,1.7894,1.7893,1.7893
EURAUD,20251120,201600,1.7892,1.7892,1.7892,1.7892
EURAUD,20251120,201700,1.7891,1.7892,1.7891,1.7892
EURAUD,20251120,201800,1.7893,1.7894,1.7890,1.7890
EURAUD,20251120,201900,1.7889,1.7889,1.7886,1.7886
EURAUD,20251120,202000,1.7885,1.7890,1.7885,1.7890
EURAUD,20251120,202100,1.7889,1.7889,1.7884,1.7884
EURAUD,20251120,202200,1.7883,1.7883,1.7882,1.7882
EURAUD,20251120,202300,1.7881,1.7883,1.7881,1.7883
EURAUD,20251120,202400,1.7882,1.7882,1.7882,1.7882
EURAUD,20251120,202500,1.7883,1.7886,1.7883,1.7886
EURAUD,20251120,202600,1.7887,1.7887,1.7884,1.7884
EURAUD,20251120,202700,1.7883,1.7884,1.7883,1.7883
EURAUD,20251120,202800,1.7882,1.7882,1.7879,1.7879
EURAUD,20251120,202900,1.7878,1.7878,1.7875,1.7876
EURAUD,20251120,203000,1.7875,1.7875,1.7874,1.7875
EURAUD,20251120,203100,1.7874,1.7878,1.7874,1.7878
EURAUD,20251120,203200,1.7879,1.7880,1.7879,1.7880
EURAUD,20251120,203300,1.7879,1.7881,1.7879,1.7881
EURAUD,20251120,203400,1.7880,1.7880,1.7878,1.7878
EURAUD,20251120,203500,1.7879,1.7881,1.7879,1.7881
EURAUD,20251120,203600,1.7879,1.7879,1.7876,1.7876
EURAUD,20251120,203700,1.7877,1.7878,1.7877,1.7878
EURAUD,20251120,203800,1.7877,1.7877,1.7876,1.7877
EURAUD,20251120,203900,1.7878,1.7880,1.7878,1.7879
EURAUD,20251120,204000,1.7878,1.7878,1.7877,1.7878
EURAUD,20251120,204100,1.7879,1.7879,1.7879,1.7879
EURAUD,20251120,204200,1.7880,1.7881,1.7880,1.7880
EURAUD,20251120,204300,1.7879,1.7879,1.7878,1.7878
EURAUD,20251120,204400,1.7877,1.7879,1.7876,1.7879
EURAUD,20251120,204500,1.7878,1.7878,1.7877,1.7877
EURAUD,20251120,204600,1.7876,1.7878,1.7876,1.7878
EURAUD,20251120,204700,1.7879,1.7883,1.7879,1.7883
EURAUD,20251120,204800,1.7884,1.7884,1.7883,1.7883
EURAUD,20251120,204900,1.7882,1.7883,1.7882,1.7882
EURAUD,20251120,205000,1.7883,1.7884,1.7883,1.7884
EURAUD,20251120,205100,1.7883,1.7883,1.7879,1.7879
EURAUD,20251120,205200,1.7878,1.7881,1.7878,1.7881
EURAUD,20251120,205300,1.7880,1.7881,1.7880,1.7881
EURAUD,20251120,205400,1.7880,1.7880,1.7878,1.7880
EURAUD,20251120,205500,1.7879,1.7879,1.7877,1.7877
EURAUD,20251120,205600,1.7876,1.7876,1.7875,1.7875
EURAUD,20251120,205700,1.7874,1.7875,1.7873,1.7875
EURAUD,20251120,205800,1.7876,1.7877,1.7872,1.7872
EURAUD,20251120,205900,1.7871,1.7871,1.7869,1.7869
EURAUD,20251120,210000,1.7868,1.7868,1.7867,1.7867
EURAUD,20251120,210100,1.7866,1.7869,1.7866,1.7868
EURAUD,20251120,210200,1.7867,1.7867,1.7864,1.7867
EURAUD,20251120,210300,1.7868,1.7870,1.7868,1.7870
EURAUD,20251120,210400,1.7870,1.7870,1.7868,1.7868
EURAUD,20251120,210500,1.7867,1.7867,1.7865,1.7866
EURAUD,20251120,210600,1.7867,1.7867,1.7864,1.7864
EURAUD,20251120,210700,1.7863,1.7863,1.7862,1.7862
EURAUD,20251120,210800,1.7863,1.7866,1.7863,1.7866
EURAUD,20251120,210900,1.7866,1.7866,1.7866,1.7866
EURAUD,20251120,211000,1.7866,1.7866,1.7866,1.7866
EURAUD,20251120,211100,1.7865,1.7867,1.7865,1.7867
EURAUD,20251120,211200,1.7868,1.7869,1.7868,1.7869
EURAUD,20251120,211300,1.7868,1.7869,1.7868,1.7868
EURAUD,20251120,211400,1.7868,1.7868,1.7867,1.7867
EURAUD,20251120,211500,1.7868,1.7868,1.7868,1.7868
EURAUD,20251120,211600,1.7868,1.7869,1.7867,1.7867
EURAUD,20251120,211700,1.7866,1.7866,1.7864,1.7866
EURAUD,20251120,211800,1.7865,1.7865,1.7865,1.7865
EURAUD,20251120,211900,1.7865,1.7865,1.7863,1.7864
EURAUD,20251120,212000,1.7865,1.7865,1.7865,1.7865
EURAUD,20251120,212100,1.7865,1.7866,1.7865,1.7865
EURAUD,20251120,212200,1.7864,1.7864,1.7862,1.7862
EURAUD,20251120,212300,1.7862,1.7863,1.7862,1.7863
EURAUD,20251120,212400,1.7862,1.7864,1.7862,1.7864
EURAUD,20251120,212500,1.7866,1.7868,1.7866,1.7868
EURAUD,20251120,212600,1.7869,1.7869,1.7869,1.7869
EURAUD,20251120,212700,1.7869,1.7872,1.7869,1.7872
EURAUD,20251120,212800,1.7873,1.7873,1.7872,1.7872
EURAUD,20251120,212900,1.7871,1.7871,1.7870,1.7870
EURAUD,20251120,213000,1.7869,1.7869,1.7867,1.7867
EURAUD,20251120,213100,1.7866,1.7866,1.7865,1.7866
EURAUD,20251120,213200,1.7865,1.7866,1.7865,1.7866
EURAUD,20251120,213300,1.7867,1.7870,1.7867,1.7870
EURAUD,20251120,213400,1.7871,1.7872,1.7870,1.7872
EURAUD,20251120,213500,1.7873,1.7874,1.7871,1.7871
EURAUD,20251120,213600,1.7872,1.7873,1.7872,1.7873
EURAUD,20251120,213700,1.7874,1.7875,1.7874,1.7875
EURAUD,20251120,213800,1.7874,1.7874,1.7873,1.7873
EURAUD,20251120,213900,1.7874,1.7876,1.7874,1.7876
EURAUD,20251120,214000,1.7877,1.7877,1.7877,1.7877
EURAUD,20251120,214100,1.7878,1.7879,1.7878,1.7878
EURAUD,20251120,214200,1.7879,1.7882,1.7879,1.7882
EURAUD,20251120,214300,1.7883,1.7883,1.7881,1.7881
EURAUD,20251120,214400,1.7880,1.7881,1.7880,1.7881
EURAUD,20251120,214500,1.7881,1.7882,1.7881,1.7882
EURAUD,20251120,214600,1.7881,1.7881,1.7880,1.7880
EURAUD,20251120,214700,1.7880,1.7882,1.7880,1.7882
EURAUD,20251120,214800,1.7883,1.7883,1.7883,1.7883
EURAUD,20251120,214900,1.7883,1.7883,1.7881,1.7881
EURAUD,20251120,215000,1.7881,1.7883,1.7881,1.7883
EURAUD,20251120,215100,1.7885,1.7885,1.7877,1.7879
EURAUD,20251120,215200,1.7880,1.7884,1.7880,1.7884
EURAUD,20251120,215300,1.7883,1.7883,1.7881,1.7882
EURAUD,20251120,215400,1.7883,1.7883,1.7883,1.7883
EURAUD,20251120,215500,1.7883,1.7883,1.7882,1.7882
EURAUD,20251120,215600,1.7883,1.7883,1.7879,1.7880
EURAUD,20251120,215700,1.7881,1.7882,1.7881,1.7882
EURAUD,20251120,215800,1.7881,1.7881,1.7880,1.7880
EURAUD,20251120,215900,1.7881,1.7882,1.7881,1.7882
EURAUD,20251120,220000,1.7882,1.7883,1.7882,1.7883
EURAUD,20251120,220100,1.7882,1.7884,1.7882,1.7883
EURAUD,20251120,220200,1.7882,1.7882,1.7881,1.7881
EURAUD,20251120,220300,1.7881,1.7882,1.7881,1.7882
EURAUD,20251120,220400,1.7882,1.7883,1.7882,1.7883
EURAUD,20251120,220500,1.7883,1.7883,1.7883,1.7883
EURAUD,20251120,220600,1.7884,1.7884,1.7883,1.7883
EURAUD,20251120,220700,1.7882,1.7883,1.7882,1.7883
EURAUD,20251120,220800,1.7883,1.7883,1.7883,1.7883
EURAUD,20251120,220900,1.7885,1.7885,1.7885,1.7885
EURAUD,20251120,221000,1.7885,1.7885,1.7885,1.7885
EURAUD,20251120,221100,1.7885,1.7888,1.7885,1.7887
EURAUD,20251120,221200,1.7887,1.7887,1.7887,1.7887
EURAUD,20251120,221300,1.7889,1.7889,1.7888,1.7888
EURAUD,20251120,221400,1.7888,1.7888,1.7888,1.7888
EURAUD,20251120,221500,1.7888,1.7888,1.7888,1.7888
EURAUD,20251120,221600,1.7886,1.7886,1.7885,1.7885
EURAUD,20251120,221700,1.7885,1.7885,1.7885,1.7885
EURAUD,20251120,221800,1.7885,1.7885,1.7885,1.7885
EURAUD,20251120,221900,1.7885,1.7885,1.7885,1.7885
EURAUD,20251120,222000,1.7885,1.7885,1.7885,1.7885
EURAUD,20251120,222100,1.7883,1.7883,1.7882,1.7882
EURAUD,20251120,222200,1.7882,1.7882,1.7882,1.7882
EURAUD,20251120,222300,1.7884,1.7884,1.7884,1.7884
EURAUD,20251120,222400,1.7884,1.7884,1.7884,1.7884
EURAUD,20251120,222500,1.7886,1.7886,1.7886,1.7886
EURAUD,20251120,222600,1.7886,1.7886,1.7886,1.7886
EURAUD,20251120,222700,1.7886,1.7886,1.7883,1.7883
EURAUD,20251120,222800,1.7883,1.7884,1.7883,1.7884
EURAUD,20251120,222900,1.7885,1.7885,1.7885,1.7885
EURAUD,20251120,223000,1.7883,1.7884,1.7883,1.7884
EURAUD,20251120,223100,1.7884,1.7884,1.7884,1.7884
EURAUD,20251120,223200,1.7884,1.7884,1.7884,1.7884
EURAUD,20251120,223300,1.7884,1.7884,1.7884,1.7884
EURAUD,20251120,223400,1.7883,1.7883,1.7883,1.7883
EURAUD,20251120,223500,1.7883,1.7883,1.7883,1.7883
EURAUD,20251120,223600,1.7883,1.7888,1.7883,1.7888
EURAUD,20251120,223700,1.7888,1.7888,1.7888,1.7888
EURAUD,20251120,223800,1.7887,1.7888,1.7887,1.7888
EURAUD,20251120,223900,1.7888,1.7889,1.7888,1.7889
EURAUD,20251120,224000,1.7890,1.7891,1.7890,1.7891
EURAUD,20251120,224100,1.7891,1.7891,1.7891,1.7891
EURAUD,20251120,224200,1.7891,1.7891,1.7890,1.7890
EURAUD,20251120,224300,1.7890,1.7890,1.7890,1.7890
EURAUD,20251120,224400,1.7890,1.7890,1.7890,1.7890
EURAUD,20251120,224500,1.7889,1.7889,1.7888,1.7888
EURAUD,20251120,224600,1.7888,1.7888,1.7888,1.7888
EURAUD,20251120,224700,1.7887,1.7887,1.7887,1.7887
EURAUD,20251120,224800,1.7888,1.7889,1.7888,1.7889
EURAUD,20251120,224900,1.7889,1.7889,1.7889,1.7889
EURAUD,20251120,225000,1.7893,1.7893,1.7893,1.7893
EURAUD,20251120,225100,1.7893,1.7893,1.7893,1.7893
EURAUD,20251120,225200,1.7893,1.7893,1.7893,1.7893
EURAUD,20251120,225300,1.7893,1.7893,1.7892,1.7892
EURAUD,20251120,225400,1.7892,1.7892,1.7892,1.7892
EURAUD,20251120,225500,1.7892,1.7892,1.7892,1.7892
EURAUD,20251120,225600,1.7893,1.7894,1.7893,1.7894
EURAUD,20251120,225700,1.7894,1.7895,1.7894,1.7895
EURAUD,20251120,225800,1.7896,1.7896,1.7896,1.7896
EURAUD,20251120,225900,1.7896,1.7896,1.7896,1.7896
EURAUD,20251120,230000,1.7897,1.7897,1.7896,1.7896
EURAUD,20251120,230100,1.7895,1.7895,1.7895,1.7895
EURAUD,20251120,230200,1.7895,1.7895,1.7895,1.7895
EURAUD,20251120,230300,1.7895,1.7895,1.7895,1.7895
EURAUD,20251120,230400,1.7895,1.7895,1.7895,1.7895
EURAUD,20251120,230500,1.7889,1.7889,1.7889,1.7889
EURAUD,20251120,230600,1.7889,1.7889,1.7889,1.7889
EURAUD,20251120,230700,1.7889,1.7891,1.7889,1.7891
EURAUD,20251120,230800,1.7891,1.7891,1.7891,1.7891
EURAUD,20251120,230900,1.7890,1.7891,1.7890,1.7891
EURAUD,20251120,231000,1.7892,1.7892,1.7892,1.7892
EURAUD,20251120,231100,1.7892,1.7892,1.7892,1.7892
EURAUD,20251120,231200,1.7892,1.7892,1.7892,1.7892
EURAUD,20251120,231300,1.7892,1.7893,1.7891,1.7891
EURAUD,20251120,231400,1.7891,1.7891,1.7891,1.7891
EURAUD,20251120,231500,1.7891,1.7891,1.7891,1.7891
EURAUD,20251120,231600,1.7891,1.7891,1.7891,1.7891
EURAUD,20251120,231700,1.7892,1.7892,1.7891,1.7891
EURAUD,20251120,231800,1.7891,1.7891,1.7891,1.7891
EURAUD,20251120,231900,1.7892,1.7895,1.7892,1.7895
EURAUD,20251120,232000,1.7896,1.7897,1.7895,1.7895
EURAUD,20251120,232100,1.7894,1.7894,1.7894,1.7894
EURAUD,20251120,232200,1.7894,1.7895,1.7894,1.7895
EURAUD,20251120,232300,1.7894,1.7894,1.7893,1.7894
EURAUD,20251120,232400,1.7894,1.7894,1.7894,1.7894
EURAUD,20251120,232500,1.7893,1.7893,1.7893,1.7893
EURAUD,20251120,232600,1.7893,1.7893,1.7893,1.7893
EURAUD,20251120,232700,1.7892,1.7894,1.7892,1.7894
EURAUD,20251120,232800,1.7893,1.7893,1.7893,1.7893
EURAUD,20251120,232900,1.7893,1.7893,1.7892,1.7892
EURAUD,20251120,233000,1.7891,1.7891,1.7891,1.7891
EURAUD,20251120,233100,1.7891,1.7893,1.7891,1.7892
EURAUD,20251120,233200,1.7891,1.7891,1.7891,1.7891
EURAUD,20251120,233300,1.7891,1.7891,1.7890,1.7890
EURAUD,20251120,233400,1.7889,1.7889,1.7889,1.7889
EURAUD,20251120,233500,1.7888,1.7888,1.7883,1.7883
EURAUD,20251120,233600,1.7882,1.7882,1.7881,1.7881
EURAUD,20251120,233700,1.7881,1.7881,1.7881,1.7881
EURAUD,20251120,233800,1.7881,1.7881,1.7881,1.7881
EURAUD,20251120,233900,1.7881,1.7884,1.7881,1.7884
EURAUD,20251120,234000,1.7883,1.7889,1.7883,1.7889
EURAUD,20251120,234100,1.7891,1.7894,1.7891,1.7894
EURAUD,20251120,234200,1.7895,1.7895,1.7892,1.7892
EURAUD,20251120,234300,1.7891,1.7891,1.7889,1.7890
EURAUD,20251120,234400,1.7891,1.7891,1.7890,1.7890
EURAUD,20251120,234500,1.7887,1.7887,1.7886,1.7886
EURAUD,20251120,234600,1.7887,1.7887,1.7886,1.7886
EURAUD,20251120,234700,1.7886,1.7886,1.7886,1.7886
EURAUD,20251120,234800,1.7887,1.7887,1.7887,1.7887
EURAUD,20251120,234900,1.7887,1.7887,1.7886,1.7886
EURAUD,20251120,235000,1.7886,1.7886,1.7885,1.7885
EURAUD,20251120,235100,1.7884,1.7885,1.7884,1.7885
EURAUD,20251120,235200,1.7885,1.7885,1.7884,1.7884
EURAUD,20251120,235300,1.7883,1.7883,1.7883,1.7883
EURAUD,20251120,235400,1.7884,1.7884,1.7884,1.7884
EURAUD,20251120,235500,1.7884,1.7884,1.7882,1.7882
EURAUD,20251120,235600,1.7881,1.7881,1.7880,1.7881
EURAUD,20251120,235700,1.7881,1.7882,1.7881,1.7881
EURAUD,20251120,235800,1.7882,1.7882,1.7881,1.7881
EURAUD,20251120,235900,1.7880,1.7880,1.7879,1.7880
EURAUD,20251121,000000,1.7879,1.7879,1.7876,1.7876
EURNZD,20251120,000100,2.0585,2.0586,2.0585,2.0586
EURNZD,20251120,000200,2.0585,2.0588,2.0585,2.0587
EURNZD,20251120,000300,2.0586,2.0586,2.0583,2.0584
EURNZD,20251120,000400,2.0585,2.0585,2.0585,2.0585
EURNZD,20251120,000500,2.0583,2.0584,2.0583,2.0584
EURNZD,20251120,000600,2.0584,2.0584,2.0584,2.0584
EURNZD,20251120,000700,2.0580,2.0580,2.0578,2.0578
EURNZD,20251120,000800,2.0579,2.0579,2.0579,2.0579
EURNZD,20251120,000900,2.0579,2.0579,2.0577,2.0577
EURNZD,20251120,001000,2.0575,2.0575,2.0575,2.0575
EURNZD,20251120,001100,2.0575,2.0575,2.0575,2.0575
EURNZD,20251120,001200,2.0573,2.0573,2.0570,2.0570
EURNZD,20251120,001300,2.0570,2.0570,2.0570,2.0570
EURNZD,20251120,001400,2.0569,2.0569,2.0568,2.0568
EURNZD,20251120,001500,2.0568,2.0568,2.0566,2.0566
EURNZD,20251120,001600,2.0567,2.0568,2.0567,2.0568
EURNZD,20251120,001700,2.0567,2.0568,2.0567,2.0568
EURNZD,20251120,001800,2.0568,2.0569,2.0568,2.0569
EURNZD,20251120,001900,2.0569,2.0569,2.0569,2.0569
EURNZD,20251120,002000,2.0569,2.0569,2.0569,2.0569
EURNZD,20251120,002100,2.0568,2.0569,2.0568,2.0569
EURNZD,20251120,002200,2.0568,2.0568,2.0568,2.0568
EURNZD,20251120,002300,2.0568,2.0568,2.0567,2.0567
EURNZD,20251120,002400,2.0566,2.0566,2.0564,2.0564
EURNZD,20251120,002500,2.0564,2.0564,2.0564,2.0564
EURNZD,20251120,002600,2.0564,2.0564,2.0564,2.0564
EURNZD,20251120,002700,2.0564,2.0564,2.0564,2.0564
EURNZD,20251120,002800,2.0564,2.0564,2.0564,2.0564
EURNZD,20251120,002900,2.0564,2.0564,2.0564,2.0564
EURNZD,20251120,003000,2.0564,2.0564,2.0564,2.0564
EURNZD,20251120,003100,2.0565,2.0565,2.0562,2.0563
EURNZD,20251120,003200,2.0565,2.0565,2.0565,2.0565
EURNZD,20251120,003300,2.0565,2.0565,2.0564,2.0564
EURNZD,20251120,003400,2.0564,2.0564,2.0562,2.0562
EURNZD,20251120,003500,2.0559,2.0559,2.0558,2.0558
EURNZD,20251120,003600,2.0556,2.0557,2.0554,2.0554
EURNZD,20251120,003700,2.0551,2.0552,2.0551,2.0552
EURNZD,20251120,003800,2.0552,2.0552,2.0552,2.0552
EURNZD,20251120,003900,2.0552,2.0552,2.0550,2.0550
EURNZD,20251120,004000,2.0549,2.0549,2.0547,2.0547
EURNZD,20251120,004100,2.0548,2.0548,2.0548,2.0548
EURNZD,20251120,004200,2.0548,2.0550,2.0548,2.0550
EURNZD,20251120,004300,2.0549,2.0549,2.0549,2.0549
EURNZD,20251120,004400,2.0549,2.0549,2.0549,2.0549
EURNZD,20251120,004500,2.0549,2.0549,2.0548,2.0548
EURNZD,20251120,004600,2.0548,2.0548,2.0548,2.0548
EURNZD,20251120,004700,2.0548,2.0548,2.0548,2.0548
EURNZD,20251120,004800,2.0548,2.0548,2.0548,2.0548
EURNZD,20251120,004900,2.0548,2.0548,2.0548,2.0548
EURNZD,20251120,005000,2.0549,2.0549,2.0549,2.0549
EURNZD,20251120,005100,2.0549,2.0550,2.0549,2.0550
EURNZD,20251120,005200,2.0551,2.0552,2.0551,2.0551
EURNZD,20251120,005300,2.0550,2.0550,2.0549,2.0550
EURNZD,20251120,005400,2.0550,2.0550,2.0549,2.0549
EURNZD,20251120,005500,2.0549,2.0549,2.0549,2.0549
EURNZD,20251120,005600,2.0549,2.0549,2.0549,2.0549
EURNZD,20251120,005700,2.0548,2.0549,2.0548,2.0549
EURNZD,20251120,005800,2.0549,2.0549,2.0549,2.0549
EURNZD,20251120,005900,2.0551,2.0551,2.0551,2.0551
EURNZD,20251120,010000,2.0551,2.0551,2.0547,2.0547
EURNZD,20251120,010100,2.0548,2.0548,2.0547,2.0547
EURNZD,20251120,010200,2.0548,2.0550,2.0548,2.0549
EURNZD,20251120,010300,2.0548,2.0551,2.0548,2.0551
EURNZD,20251120,010400,2.0549,2.0551,2.0549,2.0551
EURNZD,20251120,010500,2.0551,2.0552,2.0551,2.0552
EURNZD,20251120,010600,2.0551,2.0551,2.0551,2.0551
EURNZD,20251120,010700,2.0552,2.0553,2.0552,2.0553
EURNZD,20251120,010800,2.0554,2.0554,2.0554,2.0554
EURNZD,20251120,010900,2.0554,2.0554,2.0554,2.0554
EURNZD,20251120,011000,2.0555,2.0556,2.0555,2.0556
EURNZD,20251120,011100,2.0556,2.0556,2.0556,2.0556
EURNZD,20251120,011200,2.0558,2.0559,2.0558,2.0558
EURNZD,20251120,011300,2.0556,2.0556,2.0554,2.0554
EURNZD,20251120,011400,2.0554,2.0554,2.0554,2.0554
EURNZD,20251120,011500,2.0554,2.0554,2.0554,2.0554
EURNZD,20251120,011600,2.0553,2.0553,2.0553,2.0553
EURNZD,20251120,011700,2.0552,2.0552,2.0551,2.0551
EURNZD,20251120,011800,2.0551,2.0551,2.0547,2.0547
EURNZD,20251120,011900,2.0545,2.0545,2.0545,2.0545
EURNZD,20251120,012000,2.0543,2.0543,2.0542,2.0542
EURNZD,20251120,012100,2.0541,2.0541,2.0540,2.0540
EURNZD,20251120,012200,2.0541,2.0541,2.0539,2.0539
EURNZD,20251120,012300,2.0540,2.0541,2.0540,2.0541
EURNZD,20251120,012400,2.0540,2.0540,2.0537,2.0537
EURNZD,20251120,012500,2.0537,2.0537,2.0537,2.0537
EURNZD,20251120,012600,2.0538,2.0538,2.0537,2.0537
EURNZD,20251120,012700,2.0538,2.0541,2.0538,2.0540
EURNZD,20251120,012800,2.0539,2.0539,2.0539,2.0539
EURNZD,20251120,012900,2.0540,2.0541,2.0540,2.0541
EURNZD,20251120,013000,2.0543,2.0544,2.0543,2.0544
EURNZD,20251120,013100,2.0545,2.0546,2.0545,2.0546
EURNZD,20251120,013200,2.0546,2.0546,2.0545,2.0545
EURNZD,20251120,013300,2.0545,2.0545,2.0545,2.0545
EURNZD,20251120,013400,2.0545,2.0546,2.0545,2.0546
EURNZD,20251120,013500,2.0547,2.0547,2.0547,2.0547
EURNZD,20251120,013600,2.0546,2.0547,2.0546,2.0547
EURNZD,20251120,013700,2.0547,2.0547,2.0547,2.0547
EURNZD,20251120,013800,2.0545,2.0549,2.0545,2.0549
EURNZD,20251120,013900,2.0549,2.0549,2.0549,2.0549
EURNZD,20251120,014000,2.0550,2.0550,2.0550,2.0550
EURNZD,20251120,014100,2.0549,2.0549,2.0549,2.0549
EURNZD,20251120,014200,2.0549,2.0549,2.0548,2.0549
EURNZD,20251120,014300,2.0550,2.0552,2.0550,2.0552
EURNZD,20251120,014400,2.0552,2.0553,2.0551,2.0553
EURNZD,20251120,014500,2.0554,2.0555,2.0554,2.0554
EURNZD,20251120,014600,2.0553,2.0554,2.0553,2.0554
EURNZD,20251120,014700,2.0554,2.0554,2.0554,2.0554
EURNZD,20251120,014800,2.0554,2.0554,2.0554,2.0554
EURNZD,20251120,014900,2.0555,2.0555,2.0554,2.0554
EURNZD,20251120,015000,2.0553,2.0553,2.0551,2.0551
EURNZD,20251120,015100,2.0552,2.0552,2.0551,2.0551
EURNZD,20251120,015200,2.0549,2.0550,2.0549,2.0550
EURNZD,20251120,015300,2.0550,2.0550,2.0549,2.0549
EURNZD,20251120,015400,2.0548,2.0548,2.0548,2.0548
EURNZD,20251120,015500,2.0548,2.0550,2.0548,2.0550
EURNZD,20251120,015600,2.0551,2.0552,2.0551,2.0551
EURNZD,20251120,015700,2.0552,2.0553,2.0552,2.0553
EURNZD,20251120,015800,2.0554,2.0554,2.0554,2.0554
EURNZD,20251120,015900,2.0553,2.0554,2.0552,2.0554
EURNZD,20251120,020000,2.0553,2.0553,2.0552,2.0552
EURNZD,20251120,020100,2.0551,2.0551,2.0549,2.0549
EURNZD,20251120,020200,2.0548,2.0549,2.0548,2.0549
EURNZD,20251120,020300,2.0548,2.0548,2.0545,2.0545
EURNZD,20251120,020400,2.0546,2.0547,2.0543,2.0543
EURNZD,20251120,020500,2.0542,2.0542,2.0541,2.0541
EURNZD,20251120,020600,2.0542,2.0547,2.0542,2.0547
EURNZD,20251120,020700,2.0547,2.0548,2.0547,2.0548
EURNZD,20251120,020800,2.0549,2.0551,2.0549,2.0551
EURNZD,20251120,020900,2.0552,2.0552,2.0551,2.0551
EURNZD,20251120,021000,2.0550,2.0552,2.0550,2.0552
EURNZD,20251120,021100,2.0554,2.0555,2.0554,2.0555
EURNZD,20251120,021200,2.0554,2.0554,2.0552,2.0552
EURNZD,20251120,021300,2.0554,2.0557,2.0554,2.0556
EURNZD,20251120,021400,2.0557,2.0559,2.0557,2.0559
EURNZD,20251120,021500,2.0557,2.0557,2.0554,2.0555
EURNZD,20251120,021600,2.0556,2.0558,2.0556,2.0558
EURNZD,20251120,021700,2.0559,2.0559,2.0558,2.0558
EURNZD,20251120,021800,2.0558,2.0558,2.0554,2.0554
EURNZD,20251120,021900,2.0555,2.0555,2.0555,2.0555
EURNZD,20251120,022000,2.0556,2.0556,2.0555,2.0555
EURNZD,20251120,022100,2.0556,2.0558,2.0556,2.0558
EURNZD,20251120,022200,2.0557,2.0559,2.0557,2.0559
EURNZD,20251120,022300,2.0560,2.0560,2.0558,2.0558
EURNZD,20251120,022400,2.0559,2.0561,2.0559,2.0561
EURNZD,20251120,022500,2.0562,2.0562,2.0558,2.0558
EURNZD,20251120,022600,2.0557,2.0557,2.0554,2.0554
EURNZD,20251120,022700,2.0555,2.0557,2.0555,2.0557
EURNZD,20251120,022800,2.0556,2.0556,2.0556,2.0556
EURNZD,20251120,022900,2.0556,2.0558,2.0556,2.0558
EURNZD,20251120,023000,2.0559,2.0559,2.0558,2.0558
EURNZD,20251120,023100,2.0559,2.0559,2.0551,2.0551
EURNZD,20251120,023200,2.0552,2.0554,2.0551,2.0551
EURNZD,20251120,023300,2.0550,2.0551,2.0549,2.0549
EURNZD,20251120,023400,2.0548,2.0552,2.0548,2.0552
EURNZD,20251120,023500,2.0553,2.0554,2.0553,2.0554
EURNZD,20251120,023600,2.0552,2.0552,2.0552,2.0552
EURNZD,20251120,023700,2.0551,2.0552,2.0551,2.0552
EURNZD,20251120,023800,2.0552,2.0552,2.0551,2.0551
EURNZD,20251120,023900,2.0550,2.0550,2.0549,2.0549
EURNZD,20251120,024000,2.0548,2.0548,2.0547,2.0547
EURNZD,20251120,024100,2.0548,2.0548,2.0548,2.0548
EURNZD,20251120,024200,2.0549,2.0550,2.0547,2.0547
EURNZD,20251120,024300,2.0547,2.0547,2.0547,2.0547
EURNZD,20251120,024400,2.0547,2.0549,2.0547,2.0549
EURNZD,20251120,024500,2.0551,2.0552,2.0551,2.0552
EURNZD,20251120,024600,2.0553,2.0555,2.0553,2.0555
EURNZD,20251120,024700,2.0554,2.0554,2.0554,2.0554
EURNZD,20251120,024800,2.0552,2.0552,2.0550,2.0550
EURNZD,20251120,024900,2.0551,2.0552,2.0551,2.0552
EURNZD,20251120,025000,2.0553,2.0553,2.0552,2.0553
EURNZD,20251120,025100,2.0554,2.0554,2.0552,2.0552
EURNZD,20251120,025200,2.0552,2.0552,2.0550,2.0550
EURNZD,20251120,025300,2.0549,2.0553,2.0548,2.0553
EURNZD,20251120,025400,2.0552,2.0553,2.0552,2.0553
EURNZD,20251120,025500,2.0554,2.0555,2.0554,2.0555
EURNZD,20251120,025600,2.0556,2.0560,2.0556,2.0559
EURNZD,20251120,025700,2.0558,2.0559,2.0558,2.0559
EURNZD,20251120,025800,2.0558,2.0558,2.0556,2.0556
EURNZD,20251120,025900,2.0555,2.0555,2.0555,2.0555
EURNZD,20251120,030000,2.0556,2.0556,2.0556,2.0556
EURNZD,20251120,030100,2.0556,2.0558,2.0556,2.0557
EURNZD,20251120,030200,2.0555,2.0559,2.0555,2.0559
EURNZD,20251120,030300,2.0560,2.0563,2.0560,2.0563
EURNZD,20251120,030400,2.0564,2.0567,2.0564,2.0567
EURNZD,20251120,030500,2.0567,2.0567,2.0567,2.0567
EURNZD,20251120,030600,2.0566,2.0568,2.0566,2.0568
EURNZD,20251120,030700,2.0568,2.0570,2.0568,2.0568
EURNZD,20251120,030800,2.0570,2.0571,2.0569,2.0570
EURNZD,20251120,030900,2.0569,2.0569,2.0568,2.0569
EURNZD,20251120,031000,2.0571,2.0572,2.0569,2.0572
EURNZD,20251120,031100,2.0573,2.0575,2.0573,2.0575
EURNZD,20251120,031200,2.0574,2.0574,2.0568,2.0568
EURNZD,20251120,031300,2.0569,2.0569,2.0569,2.0569
EURNZD,20251120,031400,2.0569,2.0569,2.0568,2.0568
EURNZD,20251120,031500,2.0567,2.0567,2.0565,2.0565
EURNZD,20251120,031600,2.0564,2.0565,2.0564,2.0565
EURNZD,20251120,031700,2.0566,2.0566,2.0565,2.0565
EURNZD,20251120,031800,2.0564,2.0565,2.0564,2.0565
EURNZD,20251120,031900,2.0566,2.0568,2.0566,2.0568
EURNZD,20251120,032000,2.0569,2.0569,2.0569,2.0569
EURNZD,20251120,032100,2.0569,2.0570,2.0568,2.0569
EURNZD,20251120,032200,2.0568,2.0568,2.0566,2.0566
EURNZD,20251120,032300,2.0566,2.0566,2.0566,2.0566
EURNZD,20251120,032400,2.0567,2.0568,2.0567,2.0568
EURNZD,20251120,032500,2.0567,2.0568,2.0566,2.0566
EURNZD,20251120,032600,2.0566,2.0566,2.0566,2.0566
EURNZD,20251120,032700,2.0565,2.0565,2.0564,2.0564
EURNZD,20251120,032800,2.0564,2.0564,2.0564,2.0564
EURNZD,20251120,032900,2.0561,2.0562,2.0561,2.0562
EURNZD,20251120,033000,2.0563,2.0564,2.0563,2.0564
EURNZD,20251120,033100,2.0563,2.0564,2.0563,2.0564
EURNZD,20251120,033200,2.0565,2.0566,2.0564,2.0565
EURNZD,20251120,033300,2.0562,2.0562,2.0559,2.0560
EURNZD,20251120,033400,2.0561,2.0561,2.0561,2.0561
EURNZD,20251120,033500,2.0561,2.0563,2.0561,2.0563
EURNZD,20251120,033600,2.0564,2.0565,2.0564,2.0565
EURNZD,20251120,033700,2.0564,2.0564,2.0564,2.0564
EURNZD,20251120,033800,2.0564,2.0564,2.0564,2.0564
EURNZD,20251120,033900,2.0565,2.0565,2.0563,2.0563
EURNZD,20251120,034000,2.0562,2.0562,2.0560,2.0561
EURNZD,20251120,034100,2.0561,2.0561,2.0561,2.0561
EURNZD,20251120,034200,2.0560,2.0560,2.0556,2.0556
EURNZD,20251120,034300,2.0555,2.0556,2.0555,2.0556
EURNZD,20251120,034400,2.0555,2.0555,2.0554,2.0554
EURNZD,20251120,034500,2.0554,2.0554,2.0554,2.0554
EURNZD,20251120,034600,2.0553,2.0553,2.0552,2.0552
EURNZD,20251120,034700,2.0552,2.0554,2.0552,2.0554
EURNZD,20251120,034800,2.0553,2.0553,2.0552,2.0552
EURNZD,20251120,034900,2.0552,2.0552,2.0552,2.0552
EURNZD,20251120,035000,2.0553,2.0554,2.0553,2.0553
EURNZD,20251120,035100,2.0551,2.0551,2.0549,2.0550
EURNZD,20251120,035200,2.0549,2.0549,2.0549,2.0549
EURNZD,20251120,035300,2.0549,2.0549,2.0548,2.0548
EURNZD,20251120,035400,2.0547,2.0547,2.0547,2.0547
EURNZD,20251120,035500,2.0547,2.0548,2.0547,2.0548
EURNZD,20251120,035600,2.0548,2.0548,2.0548,2.0548
EURNZD,20251120,035700,2.0548,2.0548,2.0548,2.0548
EURNZD,20251120,035800,2.0545,2.0545,2.0541,2.0541
EURNZD,20251120,035900,2.0540,2.0540,2.0540,2.0540
EURNZD,20251120,040000,2.0541,2.0543,2.0541,2.0543
EURNZD,20251120,040100,2.0544,2.0544,2.0526,2.0531
EURNZD,20251120,040200,2.0533,2.0534,2.0529,2.0534
EURNZD,20251120,040300,2.0535,2.0537,2.0535,2.0537
EURNZD,20251120,040400,2.0535,2.0535,2.0533,2.0533
EURNZD,20251120,040500,2.0534,2.0538,2.0534,2.0538
EURNZD,20251120,040600,2.0539,2.0540,2.0538,2.0540
EURNZD,20251120,040700,2.0539,2.0539,2.0537,2.0538
EURNZD,20251120,040800,2.0540,2.0540,2.0540,2.0540
EURNZD,20251120,040900,2.0539,2.0541,2.0538,2.0541
EURNZD,20251120,041000,2.0540,2.0540,2.0536,2.0536
EURNZD,20251120,041100,2.0537,2.0537,2.0537,2.0537
EURNZD,20251120,041200,2.0537,2.0538,2.0537,2.0538
EURNZD,20251120,041300,2.0540,2.0540,2.0539,2.0539
EURNZD,20251120,041400,2.0539,2.0539,2.0539,2.0539
EURNZD,20251120,041500,2.0540,2.0540,2.0539,2.0540
EURNZD,20251120,041600,2.0541,2.0543,2.0541,2.0543
EURNZD,20251120,041700,2.0542,2.0542,2.0540,2.0540
EURNZD,20251120,041800,2.0539,2.0539,2.0538,2.0538
EURNZD,20251120,041900,2.0537,2.0537,2.0536,2.0536
EURNZD,20251120,042000,2.0534,2.0534,2.0533,2.0533
EURNZD,20251120,042100,2.0532,2.0533,2.0532,2.0533
EURNZD,20251120,042200,2.0533,2.0533,2.0533,2.0533
EURNZD,20251120,042300,2.0531,2.0533,2.0531,2.0533
EURNZD,20251120,042400,2.0534,2.0534,2.0534,2.0534
EURNZD,20251120,042500,2.0534,2.0534,2.0534,2.0534
EURNZD,20251120,042600,2.0534,2.0535,2.0534,2.0535
EURNZD,20251120,042700,2.0533,2.0533,2.0531,2.0531
EURNZD,20251120,042800,2.0530,2.0530,2.0526,2.0526
EURNZD,20251120,042900,2.0526,2.0526,2.0526,2.0526
EURNZD,20251120,043000,2.0525,2.0525,2.0523,2.0523
EURNZD,20251120,043100,2.0524,2.0526,2.0524,2.0526
EURNZD,20251120,043200,2.0525,2.0525,2.0523,2.0524
EURNZD,20251120,043300,2.0524,2.0524,2.0524,2.0524
EURNZD,20251120,043400,2.0523,2.0526,2.0523,2.0526
EURNZD,20251120,043500,2.0527,2.0528,2.0527,2.0527
EURNZD,20251120,043600,2.0526,2.0529,2.0526,2.0529
EURNZD,20251120,043700,2.0529,2.0529,2.0529,2.0529
EURNZD,20251120,043800,2.0528,2.0528,2.0527,2.0527
EURNZD,20251120,043900,2.0527,2.0527,2.0527,2.0527
EURNZD,20251120,044000,2.0527,2.0530,2.0527,2.0530
EURNZD,20251120,044100,2.0531,2.0533,2.0531,2.0533
EURNZD,20251120,044200,2.0535,2.0538,2.0535,2.0538
EURNZD,20251120,044300,2.0538,2.0539,2.0538,2.0539
EURNZD,20251120,044400,2.0538,2.0538,2.0536,2.0537
EURNZD,20251120,044500,2.0536,2.0536,2.0534,2.0534
EURNZD,20251120,044600,2.0534,2.0534,2.0534,2.0534
EURNZD,20251120,044700,2.0536,2.0538,2.0535,2.0538
EURNZD,20251120,044800,2.0537,2.0538,2.0537,2.0537
EURNZD,20251120,044900,2.0536,2.0536,2.0535,2.0535
EURNZD,20251120,045000,2.0536,2.0536,2.0536,2.0536
EURNZD,20251120,045100,2.0536,2.0536,2.0533,2.0533
EURNZD,20251120,045200,2.0533,2.0533,2.0533,2.0533
EURNZD,20251120,045300,2.0531,2.0531,2.0531,2.0531
EURNZD,20251120,045400,2.0533,2.0535,2.0533,2.0535
EURNZD,20251120,045500,2.0534,2.0534,2.0534,2.0534
EURNZD,20251120,045600,2.0534,2.0534,2.0534,2.0534
EURNZD,20251120,045700,2.0532,2.0534,2.0531,2.0534
EURNZD,20251120,045800,2.0535,2.0536,2.0532,2.0532
EURNZD,20251120,045900,2.0531,2.0531,2.0530,2.0530
EURNZD,20251120,050000,2.0530,2.0530,2.0530,2.0530
EURNZD,20251120,050100,2.0530,2.0530,2.0529,2.0529
EURNZD,20251120,050200,2.0529,2.0529,2.0527,2.0527
EURNZD,20251120,050300,2.0527,2.0527,2.0527,2.0527
EURNZD,20251120,050400,2.0526,2.0527,2.0526,2.0527
EURNZD,20251120,050500,2.0526,2.0526,2.0526,2.0526
EURNZD,20251120,050600,2.0525,2.0525,2.0524,2.0524
EURNZD,20251120,050700,2.0526,2.0526,2.0526,2.0526
EURNZD,20251120,050800,2.0527,2.0527,2.0522,2.0522
EURNZD,20251120,050900,2.0523,2.0524,2.0523,2.0524
EURNZD,20251120,051000,2.0524,2.0524,2.0524,2.0524
EURNZD,20251120,051100,2.0524,2.0524,2.0523,2.0523
EURNZD,20251120,051200,2.0523,2.0523,2.0523,2.0523
EURNZD,20251120,051300,2.0522,2.0524,2.0522,2.0524
EURNZD,20251120,051400,2.0524,2.0524,2.0524,2.0524
EURNZD,20251120,051500,2.0526,2.0526,2.0526,2.0526
EURNZD,20251120,051600,2.0526,2.0531,2.0526,2.0530
EURNZD,20251120,051700,2.0531,2.0531,2.0530,2.0530
EURNZD,20251120,051800,2.0530,2.0530,2.0530,2.0530
EURNZD,20251120,051900,2.0529,2.0529,2.0529,2.0529
EURNZD,20251120,052000,2.0529,2.0529,2.0529,2.0529
EURNZD,20251120,052100,2.0529,2.0529,2.0529,2.0529
EURNZD,20251120,052200,2.0531,2.0531,2.0530,2.0530
EURNZD,20251120,052300,2.0529,2.0529,2.0529,2.0529
EURNZD,20251120,052400,2.0528,2.0528,2.0528,2.0528
EURNZD,20251120,052500,2.0528,2.0529,2.0528,2.0529
EURNZD,20251120,052600,2.0527,2.0527,2.0526,2.0526
EURNZD,20251120,052700,2.0526,2.0526,2.0526,2.0526
EURNZD,20251120,052800,2.0526,2.0526,2.0526,2.0526
EURNZD,20251120,052900,2.0525,2.0525,2.0524,2.0524
EURNZD,20251120,053000,2.0523,2.0523,2.0523,2.0523
EURNZD,20251120,053100,2.0523,2.0523,2.0523,2.0523
EURNZD,20251120,053200,2.0524,2.0524,2.0523,2.0523
EURNZD,20251120,053300,2.0523,2.0523,2.0523,2.0523
EURNZD,20251120,053400,2.0523,2.0523,2.0523,2.0523
EURNZD,20251120,053500,2.0523,2.0523,2.0523,2.0523
EURNZD,20251120,053600,2.0523,2.0523,2.0523,2.0523
EURNZD,20251120,053700,2.0523,2.0523,2.0523,2.0523
EURNZD,20251120,053800,2.0523,2.0523,2.0523,2.0523
EURNZD,20251120,053900,2.0523,2.0523,2.0523,2.0523
EURNZD,20251120,054000,2.0523,2.0524,2.0523,2.0523
EURNZD,20251120,054100,2.0522,2.0523,2.0522,2.0522
EURNZD,20251120,054200,2.0521,2.0526,2.0521,2.0526
EURNZD,20251120,054300,2.0526,2.0526,2.0526,2.0526
EURNZD,20251120,054400,2.0526,2.0526,2.0526,2.0526
EURNZD,20251120,054500,2.0526,2.0526,2.0526,2.0526
EURNZD,20251120,054600,2.0524,2.0525,2.0524,2.0524
EURNZD,20251120,054700,2.0524,2.0525,2.0524,2.0525
EURNZD,20251120,054800,2.0526,2.0526,2.0526,2.0526
EURNZD,20251120,054900,2.0526,2.0527,2.0526,2.0527
EURNZD,20251120,055000,2.0526,2.0526,2.0526,2.0526
EURNZD,20251120,055100,2.0526,2.0526,2.0526,2.0526
EURNZD,20251120,055200,2.0525,2.0525,2.0525,2.0525
EURNZD,20251120,055300,2.0525,2.0525,2.0525,2.0525
EURNZD,20251120,055400,2.0526,2.0526,2.0526,2.0526
EURNZD,20251120,055500,2.0527,2.0527,2.0527,2.0527
EURNZD,20251120,055600,2.0527,2.0527,2.0526,2.0527
EURNZD,20251120,055700,2.0529,2.0529,2.0529,2.0529
EURNZD,20251120,055800,2.0529,2.0531,2.0529,2.0531
EURNZD,20251120,055900,2.0531,2.0531,2.0531,2.0531
EURNZD,20251120,060000,2.0531,2.0531,2.0531,2.0531
EURNZD,20251120,060100,2.0533,2.0534,2.0533,2.0533
EURNZD,20251120,060200,2.0533,2.0533,2.0533,2.0533
EURNZD,20251120,060300,2.0531,2.0531,2.0529,2.0529
EURNZD,20251120,060400,2.0528,2.0528,2.0526,2.0526
EURNZD,20251120,060500,2.0525,2.0526,2.0525,2.0526
EURNZD,20251120,060600,2.0525,2.0525,2.0524,2.0524
EURNZD,20251120,060700,2.0523,2.0523,2.0521,2.0521
EURNZD,20251120,060800,2.0522,2.0523,2.0522,2.0523
EURNZD,20251120,060900,2.0522,2.0523,2.0522,2.0522
EURNZD,20251120,061000,2.0523,2.0526,2.0523,2.0526
EURNZD,20251120,061100,2.0525,2.0526,2.0525,2.0526
EURNZD,20251120,061200,2.0525,2.0526,2.0525,2.0526
EURNZD,20251120,061300,2.0526,2.0526,2.0526,2.0526
EURNZD,20251120,061400,2.0526,2.0526,2.0526,2.0526
EURNZD,20251120,061500,2.0526,2.0527,2.0526,2.0527
EURNZD,20251120,061600,2.0528,2.0530,2.0528,2.0530
EURNZD,20251120,061700,2.0530,2.0530,2.0530,2.0530
EURNZD,20251120,061800,2.0530,2.0530,2.0530,2.0530
EURNZD,20251120,061900,2.0527,2.0527,2.0519,2.0519
EURNZD,20251120,062000,2.0518,2.0518,2.0517,2.0517
EURNZD,20251120,062100,2.0517,2.0517,2.0517,2.0517
EURNZD,20251120,062200,2.0517,2.0519,2.0517,2.0519
EURNZD,20251120,062300,2.0519,2.0519,2.0519,2.0519
EURNZD,20251120,062400,2.0520,2.0521,2.0520,2.0521
EURNZD,20251120,062500,2.0523,2.0523,2.0523,2.0523
EURNZD,20251120,062600,2.0523,2.0523,2.0523,2.0523
EURNZD,20251120,062700,2.0523,2.0523,2.0523,2.0523
EURNZD,20251120,062800,2.0526,2.0527,2.0526,2.0527
EURNZD,20251120,062900,2.0529,2.0529,2.0529,2.0529
EURNZD,20251120,063000,2.0530,2.0531,2.0530,2.0530
EURNZD,20251120,063100,2.0531,2.0531,2.0531,2.0531
EURNZD,20251120,063200,2.0531,2.0531,2.0531,2.0531
EURNZD,20251120,063300,2.0534,2.0535,2.0533,2.0534
EURNZD,20251120,063400,2.0533,2.0533,2.0532,2.0532
EURNZD,20251120,063500,2.0531,2.0531,2.0530,2.0530
EURNZD,20251120,063600,2.0531,2.0533,2.0531,2.0533
EURNZD,20251120,063700,2.0534,2.0534,2.0534,2.0534
EURNZD,20251120,063800,2.0534,2.0537,2.0534,2.0537
EURNZD,20251120,063900,2.0538,2.0538,2.0537,2.0538
EURNZD,20251120,064000,2.0537,2.0538,2.0537,2.0537
EURNZD,20251120,064100,2.0538,2.0538,2.0537,2.0537
EURNZD,20251120,064200,2.0537,2.0537,2.0536,2.0536
EURNZD,20251120,064300,2.0535,2.0536,2.0535,2.0536
EURNZD,20251120,064400,2.0535,2.0535,2.0535,2.0535
EURNZD,20251120,064500,2.0536,2.0536,2.0536,2.0536
EURNZD,20251120,064600,2.0536,2.0536,2.0536,2.0536
EURNZD,20251120,064700,2.0538,2.0538,2.0537,2.0538
EURNZD,20251120,064800,2.0538,2.0538,2.0538,2.0538
EURNZD,20251120,064900,2.0538,2.0539,2.0538,2.0539
EURNZD,20251120,065000,2.0539,2.0539,2.0539,2.0539
EURNZD,20251120,065100,2.0538,2.0539,2.0538,2.0538
EURNZD,20251120,065200,2.0537,2.0537,2.0536,2.0537
EURNZD,20251120,065300,2.0538,2.0538,2.0534,2.0534
EURNZD,20251120,065400,2.0536,2.0538,2.0536,2.0537
EURNZD,20251120,065500,2.0538,2.0538,2.0538,2.0538
EURNZD,20251120,065600,2.0538,2.0538,2.0538,2.0538
EURNZD,20251120,065700,2.0538,2.0539,2.0538,2.0539
EURNZD,20251120,065800,2.0540,2.0542,2.0540,2.0542
EURNZD,20251120,065900,2.0543,2.0543,2.0542,2.0543
EURNZD,20251120,070000,2.0541,2.0544,2.0541,2.0543
EURNZD,20251120,070100,2.0544,2.0545,2.0544,2.0545
EURNZD,20251120,070200,2.0544,2.0544,2.0543,2.0543
EURNZD,20251120,070300,2.0544,2.0545,2.0544,2.0545
EURNZD,20251120,070400,2.0544,2.0544,2.0543,2.0543
EURNZD,20251120,070500,2.0544,2.0544,2.0541,2.0541
EURNZD,20251120,070600,2.0540,2.0540,2.0538,2.0538
EURNZD,20251120,070700,2.0539,2.0539,2.0539,2.0539
EURNZD,20251120,070800,2.0538,2.0538,2.0537,2.0537
EURNZD,20251120,070900,2.0536,2.0537,2.0535,2.0535
EURNZD,20251120,071000,2.0536,2.0537,2.0536,2.0537
EURNZD,20251120,071100,2.0536,2.0536,2.0536,2.0536
EURNZD,20251120,071200,2.0535,2.0537,2.0535,2.0537
EURNZD,20251120,071300,2.0538,2.0538,2.0538,2.0538
EURNZD,20251120,071400,2.0538,2.0538,2.0538,2.0538
EURNZD,20251120,071500,2.0538,2.0538,2.0538,2.0538
EURNZD,20251120,071600,2.0538,2.0538,2.0538,2.0538
EURNZD,20251120,071700,2.0538,2.0539,2.0538,2.0538
EURNZD,20251120,071800,2.0541,2.0542,2.0540,2.0541
EURNZD,20251120,071900,2.0541,2.0541,2.0541,2.0541
EURNZD,20251120,072000,2.0541,2.0541,2.0541,2.0541
EURNZD,20251120,072100,2.0540,2.0541,2.0540,2.0541
EURNZD,20251120,072200,2.0541,2.0541,2.0541,2.0541
EURNZD,20251120,072300,2.0542,2.0542,2.0538,2.0538
EURNZD,20251120,072400,2.0539,2.0541,2.0539,2.0541
EURNZD,20251120,072500,2.0542,2.0544,2.0542,2.0544
EURNZD,20251120,072600,2.0543,2.0543,2.0540,2.0540
EURNZD,20251120,072700,2.0541,2.0541,2.0541,2.0541
EURNZD,20251120,072800,2.0540,2.0540,2.0540,2.0540
EURNZD,20251120,072900,2.0540,2.0541,2.0540,2.0541
EURNZD,20251120,073000,2.0541,2.0541,2.0540,2.0540
EURNZD,20251120,073100,2.0538,2.0538,2.0538,2.0538
EURNZD,20251120,073200,2.0538,2.0538,2.0536,2.0536
EURNZD,20251120,073300,2.0537,2.0538,2.0537,2.0538
EURNZD,20251120,073400,2.0540,2.0540,2.0537,2.0537
EURNZD,20251120,073500,2.0536,2.0537,2.0536,2.0536
EURNZD,20251120,073600,2.0536,2.0536,2.0536,2.0536
EURNZD,20251120,073700,2.0535,2.0535,2.0534,2.0534
EURNZD,20251120,073800,2.0533,2.0534,2.0533,2.0533
EURNZD,20251120,073900,2.0533,2.0533,2.0533,2.0533
EURNZD,20251120,074000,2.0532,2.0532,2.0531,2.0531
EURNZD,20251120,074100,2.0531,2.0531,2.0527,2.0527
EURNZD,20251120,074200,2.0526,2.0526,2.0526,2.0526
EURNZD,20251120,074300,2.0526,2.0527,2.0526,2.0527
EURNZD,20251120,074400,2.0527,2.0527,2.0527,2.0527
EURNZD,20251120,074500,2.0527,2.0528,2.0527,2.0528
EURNZD,20251120,074600,2.0529,2.0531,2.0529,2.0531
EURNZD,20251120,074700,2.0532,2.0532,2.0532,2.0532
EURNZD,20251120,074800,2.0533,2.0533,2.0533,2.0533
EURNZD,20251120,074900,2.0533,2.0536,2.0533,2.0536
EURNZD,20251120,075000,2.0535,2.0535,2.0535,2.0535
EURNZD,20251120,075100,2.0535,2.0535,2.0533,2.0533
EURNZD,20251120,075200,2.0532,2.0532,2.0531,2.0531
EURNZD,20251120,075300,2.0532,2.0532,2.0532,2.0532
EURNZD,20251120,075400,2.0532,2.0533,2.0532,2.0532
EURNZD,20251120,075500,2.0532,2.0532,2.0532,2.0532
EURNZD,20251120,075600,2.0532,2.0532,2.0531,2.0531
EURNZD,20251120,075700,2.0531,2.0531,2.0531,2.0531
EURNZD,20251120,075800,2.0527,2.0527,2.0527,2.0527
EURNZD,20251120,075900,2.0526,2.0526,2.0526,2.0526
EURNZD,20251120,080000,2.0526,2.0526,2.0526,2.0526
EURNZD,20251120,080100,2.0525,2.0526,2.0525,2.0526
EURNZD,20251120,080200,2.0526,2.0527,2.0526,2.0526
EURNZD,20251120,080300,2.0525,2.0526,2.0525,2.0526
EURNZD,20251120,080400,2.0526,2.0526,2.0525,2.0525
EURNZD,20251120,080500,2.0524,2.0525,2.0524,2.0524
EURNZD,20251120,080600,2.0523,2.0524,2.0523,2.0524
EURNZD,20251120,080700,2.0524,2.0525,2.0524,2.0525
EURNZD,20251120,080800,2.0526,2.0527,2.0524,2.0524
EURNZD,20251120,080900,2.0523,2.0524,2.0522,2.0524
EURNZD,20251120,081000,2.0524,2.0525,2.0524,2.0525
EURNZD,20251120,081100,2.0524,2.0526,2.0524,2.0525
EURNZD,20251120,081200,2.0524,2.0524,2.0523,2.0524
EURNZD,20251120,081300,2.0523,2.0523,2.0520,2.0520
EURNZD,20251120,081400,2.0521,2.0522,2.0520,2.0520
EURNZD,20251120,081500,2.0522,2.0522,2.0521,2.0522
EURNZD,20251120,081600,2.0523,2.0523,2.0520,2.0520
EURNZD,20251120,081700,2.0519,2.0519,2.0518,2.0518
EURNZD,20251120,081800,2.0517,2.0521,2.0517,2.0521
EURNZD,20251120,081900,2.0520,2.0520,2.0520,2.0520
EURNZD,20251120,082000,2.0519,2.0519,2.0518,2.0519
EURNZD,20251120,082100,2.0520,2.0521,2.0520,2.0521
EURNZD,20251120,082200,2.0522,2.0523,2.0522,2.0523
EURNZD,20251120,082300,2.0524,2.0526,2.0524,2.0526
EURNZD,20251120,082400,2.0525,2.0527,2.0525,2.0526
EURNZD,20251120,082500,2.0525,2.0525,2.0524,2.0524
EURNZD,20251120,082600,2.0526,2.0526,2.0524,2.0524
EURNZD,20251120,082700,2.0524,2.0524,2.0523,2.0524
EURNZD,20251120,082800,2.0525,2.0525,2.0524,2.0524
EURNZD,20251120,082900,2.0523,2.0523,2.0521,2.0522
EURNZD,20251120,083000,2.0522,2.0522,2.0522,2.0522
EURNZD,20251120,083100,2.0523,2.0524,2.0523,2.0524
EURNZD,20251120,083200,2.0524,2.0524,2.0524,2.0524
EURNZD,20251120,083300,2.0524,2.0524,2.0522,2.0523
EURNZD,20251120,083400,2.0523,2.0524,2.0523,2.0524
EURNZD,20251120,083500,2.0523,2.0523,2.0522,2.0522
EURNZD,20251120,083600,2.0523,2.0524,2.0523,2.0524
EURNZD,20251120,083700,2.0526,2.0526,2.0526,2.0526
EURNZD,20251120,083800,2.0525,2.0525,2.0524,2.0525
EURNZD,20251120,083900,2.0524,2.0524,2.0524,2.0524
EURNZD,20251120,084000,2.0524,2.0524,2.0523,2.0523
EURNZD,20251120,084100,2.0522,2.0523,2.0522,2.0523
EURNZD,20251120,084200,2.0524,2.0524,2.0523,2.0524
EURNZD,20251120,084300,2.0525,2.0526,2.0525,2.0526
EURNZD,20251120,084400,2.0527,2.0529,2.0527,2.0529
EURNZD,20251120,084500,2.0528,2.0529,2.0528,2.0528
EURNZD,20251120,084600,2.0527,2.0528,2.0526,2.0528
EURNZD,20251120,084700,2.0529,2.0534,2.0529,2.0534
EURNZD,20251120,084800,2.0534,2.0534,2.0534,2.0534
EURNZD,20251120,084900,2.0534,2.0534,2.0534,2.0534
EURNZD,20251120,085000,2.0533,2.0534,2.0533,2.0534
EURNZD,20251120,085100,2.0533,2.0533,2.0533,2.0533
EURNZD,20251120,085200,2.0534,2.0535,2.0534,2.0534
EURNZD,20251120,085300,2.0533,2.0534,2.0533,2.0534
EURNZD,20251120,085400,2.0534,2.0535,2.0534,2.0535
EURNZD,20251120,085500,2.0535,2.0535,2.0535,2.0535
EURNZD,20251120,085600,2.0536,2.0538,2.0536,2.0538
EURNZD,20251120,085700,2.0537,2.0537,2.0536,2.0536
EURNZD,20251120,085800,2.0535,2.0537,2.0535,2.0537
EURNZD,20251120,085900,2.0538,2.0538,2.0538,2.0538
EURNZD,20251120,090000,2.0539,2.0541,2.0539,2.0541
EURNZD,20251120,090100,2.0540,2.0543,2.0540,2.0543
EURNZD,20251120,090200,2.0544,2.0547,2.0544,2.0547
EURNZD,20251120,090300,2.0548,2.0548,2.0548,2.0548
EURNZD,20251120,090400,2.0548,2.0548,2.0547,2.0547
EURNZD,20251120,090500,2.0546,2.0547,2.0546,2.0547
EURNZD,20251120,090600,2.0546,2.0546,2.0545,2.0545
EURNZD,20251120,090700,2.0544,2.0544,2.0541,2.0541
EURNZD,20251120,090800,2.0540,2.0540,2.0540,2.0540
EURNZD,20251120,090900,2.0540,2.0542,2.0540,2.0542
EURNZD,20251120,091000,2.0541,2.0541,2.0537,2.0537
EURNZD,20251120,091100,2.0538,2.0539,2.0538,2.0539
EURNZD,20251120,091200,2.0540,2.0540,2.0537,2.0537
EURNZD,20251120,091300,2.0536,2.0537,2.0536,2.0537
EURNZD,20251120,091400,2.0536,2.0536,2.0535,2.0535
EURNZD,20251120,091500,2.0536,2.0536,2.0534,2.0534
EURNZD,20251120,091600,2.0535,2.0535,2.0535,2.0535
EURNZD,20251120,091700,2.0534,2.0537,2.0534,2.0537
EURNZD,20251120,091800,2.0536,2.0537,2.0536,2.0536
EURNZD,20251120,091900,2.0537,2.0537,2.0536,2.0536
EURNZD,20251120,092000,2.0535,2.0536,2.0534,2.0536
EURNZD,20251120,092100,2.0537,2.0537,2.0537,2.0537
EURNZD,20251120,092200,2.0536,2.0536,2.0533,2.0533
EURNZD,20251120,092300,2.0532,2.0533,2.0531,2.0531
EURNZD,20251120,092400,2.0532,2.0534,2.0532,2.0534
EURNZD,20251120,092500,2.0533,2.0533,2.0531,2.0532
EURNZD,20251120,092600,2.0531,2.0531,2.0530,2.0530
EURNZD,20251120,092700,2.0530,2.0530,2.0529,2.0529
EURNZD,20251120,092800,2.0529,2.0530,2.0529,2.0530
EURNZD,20251120,092900,2.0530,2.0530,2.0530,2.0530
EURNZD,20251120,093000,2.0531,2.0531,2.0528,2.0528
EURNZD,20251120,093100,2.0527,2.0531,2.0527,2.0531
EURNZD,20251120,093200,2.0533,2.0534,2.0533,2.0533
EURNZD,20251120,093300,2.0534,2.0535,2.0534,2.0534
EURNZD,20251120,093400,2.0535,2.0535,2.0533,2.0534
EURNZD,20251120,093500,2.0533,2.0533,2.0530,2.0532
EURNZD,20251120,093600,2.0531,2.0531,2.0527,2.0527
EURNZD,20251120,093700,2.0526,2.0526,2.0523,2.0523
EURNZD,20251120,093800,2.0524,2.0527,2.0524,2.0527
EURNZD,20251120,093900,2.0526,2.0526,2.0524,2.0524
EURNZD,20251120,094000,2.0524,2.0524,2.0524,2.0524
EURNZD,20251120,094100,2.0525,2.0526,2.0525,2.0526
EURNZD,20251120,094200,2.0527,2.0530,2.0527,2.0530
EURNZD,20251120,094300,2.0530,2.0531,2.0530,2.0531
EURNZD,20251120,094400,2.0529,2.0529,2.0527,2.0527
EURNZD,20251120,094500,2.0528,2.0531,2.0528,2.0531
EURNZD,20251120,094600,2.0531,2.0531,2.0531,2.0531
EURNZD,20251120,094700,2.0531,2.0531,2.0531,2.0531
EURNZD,20251120,094800,2.0530,2.0530,2.0529,2.0529
EURNZD,20251120,094900,2.0530,2.0532,2.0530,2.0532
EURNZD,20251120,095000,2.0531,2.0531,2.0531,2.0531
EURNZD,20251120,095100,2.0531,2.0532,2.0531,2.0531
EURNZD,20251120,095200,2.0533,2.0538,2.0533,2.0538
EURNZD,20251120,095300,2.0539,2.0541,2.0539,2.0539
EURNZD,20251120,095400,2.0538,2.0538,2.0537,2.0537
EURNZD,20251120,095500,2.0536,2.0536,2.0534,2.0534
EURNZD,20251120,095600,2.0535,2.0535,2.0535,2.0535
EURNZD,20251120,095700,2.0534,2.0534,2.0533,2.0533
EURNZD,20251120,095800,2.0532,2.0533,2.0532,2.0532
EURNZD,20251120,095900,2.0531,2.0532,2.0531,2.0531
EURNZD,20251120,100000,2.0532,2.0532,2.0531,2.0532
EURNZD,20251120,100100,2.0533,2.0534,2.0532,2.0534
EURNZD,20251120,100200,2.0535,2.0536,2.0534,2.0534
EURNZD,20251120,100300,2.0533,2.0534,2.0532,2.0533
EURNZD,20251120,100400,2.0532,2.0534,2.0532,2.0534
EURNZD,20251120,100500,2.0535,2.0535,2.0533,2.0533
EURNZD,20251120,100600,2.0534,2.0534,2.0533,2.0534
EURNZD,20251120,100700,2.0534,2.0534,2.0534,2.0534
EURNZD,20251120,100800,2.0535,2.0535,2.0533,2.0533
EURNZD,20251120,100900,2.0532,2.0533,2.0530,2.0531
EURNZD,20251120,101000,2.0530,2.0530,2.0530,2.0530
EURNZD,20251120,101100,2.0529,2.0529,2.0527,2.0528
EURNZD,20251120,101200,2.0527,2.0527,2.0524,2.0524
EURNZD,20251120,101300,2.0525,2.0527,2.0524,2.0527
EURNZD,20251120,101400,2.0527,2.0527,2.0527,2.0527
EURNZD,20251120,101500,2.0528,2.0528,2.0527,2.0527
EURNZD,20251120,101600,2.0528,2.0530,2.0528,2.0530
EURNZD,20251120,101700,2.0529,2.0532,2.0529,2.0531
EURNZD,20251120,101800,2.0530,2.0531,2.0530,2.0531
EURNZD,20251120,101900,2.0530,2.0530,2.0529,2.0529
EURNZD,20251120,102000,2.0530,2.0530,2.0530,2.0530
EURNZD,20251120,102100,2.0529,2.0529,2.0527,2.0527
EURNZD,20251120,102200,2.0528,2.0528,2.0527,2.0528
EURNZD,20251120,102300,2.0529,2.0529,2.0528,2.0529
EURNZD,20251120,102400,2.0530,2.0531,2.0530,2.0531
EURNZD,20251120,102500,2.0531,2.0532,2.0531,2.0532
EURNZD,20251120,102600,2.0533,2.0535,2.0533,2.0535
EURNZD,20251120,102700,2.0536,2.0536,2.0534,2.0535
EURNZD,20251120,102800,2.0534,2.0534,2.0534,2.0534
EURNZD,20251120,102900,2.0533,2.0533,2.0531,2.0531
EURNZD,20251120,103000,2.0530,2.0531,2.0530,2.0531
EURNZD,20251120,103100,2.0532,2.0533,2.0532,2.0533
EURNZD,20251120,103200,2.0532,2.0533,2.0532,2.0532
EURNZD,20251120,103300,2.0532,2.0533,2.0532,2.0533
EURNZD,20251120,103400,2.0532,2.0532,2.0531,2.0531
EURNZD,20251120,103500,2.0532,2.0532,2.0532,2.0532
EURNZD,20251120,103600,2.0533,2.0533,2.0532,2.0532
EURNZD,20251120,103700,2.0531,2.0533,2.0530,2.0530
EURNZD,20251120,103800,2.0529,2.0529,2.0529,2.0529
EURNZD,20251120,103900,2.0530,2.0530,2.0529,2.0529
EURNZD,20251120,104000,2.0528,2.0528,2.0527,2.0527
EURNZD,20251120,104100,2.0529,2.0530,2.0527,2.0527
EURNZD,20251120,104200,2.0527,2.0527,2.0527,2.0527
EURNZD,20251120,104300,2.0528,2.0529,2.0527,2.0527
EURNZD,20251120,104400,2.0526,2.0529,2.0526,2.0529
EURNZD,20251120,104500,2.0528,2.0528,2.0527,2.0527
EURNZD,20251120,104600,2.0530,2.0532,2.0530,2.0532
EURNZD,20251120,104700,2.0531,2.0532,2.0531,2.0532
EURNZD,20251120,104800,2.0532,2.0532,2.0531,2.0531
EURNZD,20251120,104900,2.0530,2.0530,2.0530,2.0530
EURNZD,20251120,105000,2.0531,2.0532,2.0531,2.0531
EURNZD,20251120,105100,2.0531,2.0531,2.0531,2.0531
EURNZD,20251120,105200,2.0530,2.0530,2.0530,2.0530
EURNZD,20251120,105300,2.0531,2.0531,2.0530,2.0530
EURNZD,20251120,105400,2.0529,2.0529,2.0529,2.0529
EURNZD,20251120,105500,2.0529,2.0529,2.0529,2.0529
EURNZD,20251120,105600,2.0529,2.0529,2.0527,2.0527
EURNZD,20251120,105700,2.0526,2.0528,2.0526,2.0528
EURNZD,20251120,105800,2.0529,2.0529,2.0526,2.0526
EURNZD,20251120,105900,2.0527,2.0527,2.0527,2.0527
EURNZD,20251120,110000,2.0527,2.0527,2.0526,2.0526
EURNZD,20251120,110100,2.0525,2.0525,2.0523,2.0523
EURNZD,20251120,110200,2.0524,2.0524,2.0517,2.0520
EURNZD,20251120,110300,2.0521,2.0521,2.0520,2.0520
EURNZD,20251120,110400,2.0521,2.0522,2.0521,2.0522
EURNZD,20251120,110500,2.0521,2.0521,2.0520,2.0520
EURNZD,20251120,110600,2.0519,2.0520,2.0518,2.0518
EURNZD,20251120,110700,2.0519,2.0519,2.0519,2.0519
EURNZD,20251120,110800,2.0520,2.0520,2.0519,2.0519
EURNZD,20251120,110900,2.0520,2.0521,2.0520,2.0521
EURNZD,20251120,111000,2.0520,2.0520,2.0519,2.0519
EURNZD,20251120,111100,2.0518,2.0519,2.0518,2.0519
EURNZD,20251120,111200,2.0519,2.0520,2.0519,2.0520
EURNZD,20251120,111300,2.0521,2.0521,2.0521,2.0521
EURNZD,20251120,111400,2.0520,2.0525,2.0520,2.0525
EURNZD,20251120,111500,2.0526,2.0526,2.0526,2.0526
EURNZD,20251120,111600,2.0526,2.0526,2.0524,2.0524
EURNZD,20251120,111700,2.0525,2.0526,2.0525,2.0526
EURNZD,20251120,111800,2.0525,2.0525,2.0523,2.0523
EURNZD,20251120,111900,2.0522,2.0522,2.0522,2.0522
EURNZD,20251120,112000,2.0522,2.0522,2.0522,2.0522
EURNZD,20251120,112100,2.0522,2.0523,2.0522,2.0523
EURNZD,20251120,112200,2.0522,2.0522,2.0521,2.0522
EURNZD,20251120,112300,2.0521,2.0521,2.0520,2.0520
EURNZD,20251120,112400,2.0519,2.0522,2.0519,2.0520
EURNZD,20251120,112500,2.0519,2.0519,2.0519,2.0519
EURNZD,20251120,112600,2.0519,2.0519,2.0519,2.0519
EURNZD,20251120,112700,2.0519,2.0519,2.0518,2.0518
EURNZD,20251120,112800,2.0517,2.0517,2.0516,2.0516
EURNZD,20251120,112900,2.0516,2.0516,2.0516,2.0516
EURNZD,20251120,113000,2.0516,2.0516,2.0516,2.0516
EURNZD,20251120,113100,2.0515,2.0515,2.0514,2.0514
EURNZD,20251120,113200,2.0514,2.0514,2.0514,2.0514
EURNZD,20251120,113300,2.0516,2.0519,2.0516,2.0519
EURNZD,20251120,113400,2.0518,2.0518,2.0518,2.0518
EURNZD,20251120,113500,2.0517,2.0517,2.0517,2.0517
EURNZD,20251120,113600,2.0517,2.0517,2.0512,2.0514
EURNZD,20251120,113700,2.0515,2.0516,2.0515,2.0516
EURNZD,20251120,113800,2.0517,2.0518,2.0517,2.0518
EURNZD,20251120,113900,2.0518,2.0518,2.0518,2.0518
EURNZD,20251120,114000,2.0517,2.0517,2.0517,2.0517
EURNZD,20251120,114100,2.0517,2.0517,2.0517,2.0517
EURNZD,20251120,114200,2.0517,2.0519,2.0517,2.0519
EURNZD,20251120,114300,2.0520,2.0520,2.0520,2.0520
EURNZD,20251120,114400,2.0519,2.0519,2.0519,2.0519
EURNZD,20251120,114500,2.0519,2.0519,2.0519,2.0519
EURNZD,20251120,114600,2.0519,2.0519,2.0519,2.0519
EURNZD,20251120,114700,2.0519,2.0519,2.0518,2.0519
EURNZD,20251120,114800,2.0518,2.0519,2.0518,2.0519
EURNZD,20251120,114900,2.0518,2.0518,2.0515,2.0516
EURNZD,20251120,115000,2.0517,2.0517,2.0517,2.0517
EURNZD,20251120,115100,2.0517,2.0518,2.0517,2.0517
EURNZD,20251120,115200,2.0516,2.0516,2.0516,2.0516
EURNZD,20251120,115300,2.0516,2.0516,2.0516,2.0516
EURNZD,20251120,115400,2.0516,2.0517,2.0516,2.0517
EURNZD,20251120,115500,2.0516,2.0516,2.0515,2.0515
EURNZD,20251120,115600,2.0515,2.0515,2.0515,2.0515
EURNZD,20251120,115700,2.0514,2.0515,2.0514,2.0515
EURNZD,20251120,115800,2.0514,2.0517,2.0514,2.0517
EURNZD,20251120,115900,2.0516,2.0516,2.0514,2.0514
EURNZD,20251120,120000,2.0513,2.0514,2.0513,2.0514
EURNZD,20251120,120100,2.0515,2.0515,2.0513,2.0514
EURNZD,20251120,120200,2.0515,2.0515,2.0512,2.0512
EURNZD,20251120,120300,2.0511,2.0511,2.0510,2.0511
EURNZD,20251120,120400,2.0512,2.0513,2.0512,2.0513
EURNZD,20251120,120500,2.0513,2.0513,2.0513,2.0513
EURNZD,20251120,120600,2.0514,2.0516,2.0513,2.0513
EURNZD,20251120,120700,2.0512,2.0513,2.0511,2.0512
EURNZD,20251120,120800,2.0511,2.0512,2.0510,2.0512
EURNZD,20251120,120900,2.0511,2.0512,2.0511,2.0512
EURNZD,20251120,121000,2.0511,2.0511,2.0511,2.0511
EURNZD,20251120,121100,2.0510,2.0510,2.0510,2.0510
EURNZD,20251120,121200,2.0509,2.0509,2.0508,2.0508
EURNZD,20251120,121300,2.0508,2.0509,2.0508,2.0509
EURNZD,20251120,121400,2.0508,2.0508,2.0507,2.0507
EURNZD,20251120,121500,2.0507,2.0507,2.0506,2.0506
EURNZD,20251120,121600,2.0507,2.0507,2.0505,2.0505
EURNZD,20251120,121700,2.0505,2.0505,2.0505,2.0505
EURNZD,20251120,121800,2.0506,2.0507,2.0506,2.0507
EURNZD,20251120,121900,2.0507,2.0508,2.0507,2.0508
EURNZD,20251120,122000,2.0509,2.0510,2.0509,2.0509
EURNZD,20251120,122100,2.0510,2.0510,2.0508,2.0508
EURNZD,20251120,122200,2.0509,2.0509,2.0507,2.0507
EURNZD,20251120,122300,2.0509,2.0511,2.0509,2.0511
EURNZD,20251120,122400,2.0510,2.0510,2.0510,2.0510
EURNZD,20251120,122500,2.0510,2.0510,2.0508,2.0508
EURNZD,20251120,122600,2.0507,2.0508,2.0507,2.0508
EURNZD,20251120,122700,2.0508,2.0508,2.0508,2.0508
EURNZD,20251120,122800,2.0510,2.0511,2.0510,2.0511
EURNZD,20251120,122900,2.0512,2.0513,2.0512,2.0513
EURNZD,20251120,123000,2.0512,2.0512,2.0512,2.0512
EURNZD,20251120,123100,2.0512,2.0512,2.0511,2.0511
EURNZD,20251120,123200,2.0511,2.0513,2.0511,2.0513
EURNZD,20251120,123300,2.0514,2.0515,2.0514,2.0515
EURNZD,20251120,123400,2.0514,2.0514,2.0514,2.0514
EURNZD,20251120,123500,2.0513,2.0514,2.0513,2.0514
EURNZD,20251120,123600,2.0513,2.0513,2.0512,2.0513
EURNZD,20251120,123700,2.0514,2.0516,2.0514,2.0516
EURNZD,20251120,123800,2.0516,2.0517,2.0516,2.0517
EURNZD,20251120,123900,2.0517,2.0517,2.0517,2.0517
EURNZD,20251120,124000,2.0515,2.0515,2.0512,2.0512
EURNZD,20251120,124100,2.0511,2.0511,2.0511,2.0511
EURNZD,20251120,124200,2.0510,2.0510,2.0508,2.0509
EURNZD,20251120,124300,2.0509,2.0509,2.0509,2.0509
EURNZD,20251120,124400,2.0508,2.0508,2.0508,2.0508
EURNZD,20251120,124500,2.0509,2.0509,2.0509,2.0509
EURNZD,20251120,124600,2.0509,2.0510,2.0509,2.0510
EURNZD,20251120,124700,2.0512,2.0512,2.0512,2.0512
EURNZD,20251120,124800,2.0512,2.0515,2.0512,2.0515
EURNZD,20251120,124900,2.0514,2.0514,2.0513,2.0513
EURNZD,20251120,125000,2.0512,2.0515,2.0512,2.0515
EURNZD,20251120,125100,2.0517,2.0519,2.0517,2.0519
EURNZD,20251120,125200,2.0517,2.0517,2.0517,2.0517
EURNZD,20251120,125300,2.0517,2.0517,2.0517,2.0517
EURNZD,20251120,125400,2.0516,2.0516,2.0515,2.0516
EURNZD,20251120,125500,2.0517,2.0519,2.0517,2.0518
EURNZD,20251120,125600,2.0518,2.0521,2.0517,2.0517
EURNZD,20251120,125700,2.0518,2.0518,2.0517,2.0517
EURNZD,20251120,125800,2.0516,2.0516,2.0514,2.0514
EURNZD,20251120,125900,2.0513,2.0513,2.0511,2.0512
EURNZD,20251120,130000,2.0511,2.0512,2.0510,2.0512
EURNZD,20251120,130100,2.0511,2.0511,2.0510,2.0510
EURNZD,20251120,130200,2.0510,2.0512,2.0510,2.0511
EURNZD,20251120,130300,2.0512,2.0512,2.0512,2.0512
EURNZD,20251120,130400,2.0512,2.0512,2.0511,2.0512
EURNZD,20251120,130500,2.0511,2.0512,2.0511,2.0512
EURNZD,20251120,130600,2.0513,2.0513,2.0512,2.0512
EURNZD,20251120,130700,2.0511,2.0512,2.0510,2.0512
EURNZD,20251120,130800,2.0513,2.0513,2.0510,2.0510
EURNZD,20251120,130900,2.0509,2.0509,2.0509,2.0509
EURNZD,20251120,131000,2.0508,2.0508,2.0508,2.0508
EURNZD,20251120,131100,2.0509,2.0509,2.0509,2.0509
EURNZD,20251120,131200,2.0509,2.0509,2.0509,2.0509
EURNZD,20251120,131300,2.0509,2.0509,2.0508,2.0508
EURNZD,20251120,131400,2.0507,2.0509,2.0506,2.0509
EURNZD,20251120,131500,2.0510,2.0510,2.0510,2.0510
EURNZD,20251120,131600,2.0510,2.0511,2.0510,2.0511
EURNZD,20251120,131700,2.0510,2.0510,2.0510,2.0510
EURNZD,20251120,131800,2.0509,2.0509,2.0507,2.0508
EURNZD,20251120,131900,2.0507,2.0508,2.0507,2.0507
EURNZD,20251120,132000,2.0506,2.0506,2.0504,2.0504
EURNZD,20251120,132100,2.0505,2.0505,2.0505,2.0505
EURNZD,20251120,132200,2.0505,2.0506,2.0505,2.0506
EURNZD,20251120,132300,2.0506,2.0509,2.0506,2.0509
EURNZD,20251120,132400,2.0510,2.0510,2.0510,2.0510
EURNZD,20251120,132500,2.0510,2.0510,2.0509,2.0509
EURNZD,20251120,132600,2.0508,2.0508,2.0508,2.0508
EURNZD,20251120,132700,2.0508,2.0509,2.0508,2.0509
EURNZD,20251120,132800,2.0508,2.0508,2.0508,2.0508
EURNZD,20251120,132900,2.0508,2.0508,2.0508,2.0508
EURNZD,20251120,133000,2.0508,2.0508,2.0508,2.0508
EURNZD,20251120,133100,2.0510,2.0510,2.0509,2.0510
EURNZD,20251120,133200,2.0511,2.0511,2.0511,2.0511
EURNZD,20251120,133300,2.0511,2.0516,2.0511,2.0516
EURNZD,20251120,133400,2.0516,2.0516,2.0516,2.0516
EURNZD,20251120,133500,2.0515,2.0515,2.0514,2.0514
EURNZD,20251120,133600,2.0513,2.0513,2.0512,2.0513
EURNZD,20251120,133700,2.0512,2.0512,2.0512,2.0512
EURNZD,20251120,133800,2.0512,2.0512,2.0512,2.0512
EURNZD,20251120,133900,2.0513,2.0513,2.0513,2.0513
EURNZD,20251120,134000,2.0512,2.0512,2.0510,2.0510
EURNZD,20251120,134100,2.0510,2.0510,2.0510,2.0510
EURNZD,20251120,134200,2.0511,2.0512,2.0510,2.0512
EURNZD,20251120,134300,2.0510,2.0510,2.0510,2.0510
EURNZD,20251120,134400,2.0510,2.0511,2.0510,2.0511
EURNZD,20251120,134500,2.0510,2.0510,2.0510,2.0510
EURNZD,20251120,134600,2.0510,2.0510,2.0509,2.0509
EURNZD,20251120,134700,2.0508,2.0509,2.0508,2.0509
EURNZD,20251120,134800,2.0508,2.0509,2.0508,2.0509
EURNZD,20251120,134900,2.0509,2.0509,2.0509,2.0509
EURNZD,20251120,135000,2.0508,2.0509,2.0508,2.0509
EURNZD,20251120,135100,2.0510,2.0511,2.0510,2.0511
EURNZD,20251120,135200,2.0512,2.0513,2.0512,2.0513
EURNZD,20251120,135300,2.0513,2.0513,2.0513,2.0513
EURNZD,20251120,135400,2.0513,2.0513,2.0512,2.0512
EURNZD,20251120,135500,2.0510,2.0510,2.0510,2.0510
EURNZD,20251120,135600,2.0510,2.0510,2.0510,2.0510
EURNZD,20251120,135700,2.0509,2.0510,2.0508,2.0510
EURNZD,20251120,135800,2.0510,2.0510,2.0510,2.0510
EURNZD,20251120,135900,2.0511,2.0512,2.0511,2.0512
EURNZD,20251120,140000,2.0510,2.0510,2.0505,2.0505
EURNZD,20251120,140100,2.0504,2.0506,2.0504,2.0506
EURNZD,20251120,140200,2.0507,2.0507,2.0506,2.0506
EURNZD,20251120,140300,2.0505,2.0506,2.0505,2.0506
EURNZD,20251120,140400,2.0507,2.0508,2.0506,2.0507
EURNZD,20251120,140500,2.0508,2.0510,2.0508,2.0510
EURNZD,20251120,140600,2.0511,2.0511,2.0509,2.0509
EURNZD,20251120,140700,2.0509,2.0509,2.0508,2.0508
EURNZD,20251120,140800,2.0506,2.0506,2.0503,2.0503
EURNZD,20251120,140900,2.0503,2.0503,2.0502,2.0502
EURNZD,20251120,141000,2.0502,2.0502,2.0502,2.0502
EURNZD,20251120,141100,2.0503,2.0503,2.0502,2.0502
EURNZD,20251120,141200,2.0502,2.0505,2.0502,2.0505
EURNZD,20251120,141300,2.0506,2.0506,2.0506,2.0506
EURNZD,20251120,141400,2.0505,2.0505,2.0504,2.0504
EURNZD,20251120,141500,2.0503,2.0504,2.0502,2.0502
EURNZD,20251120,141600,2.0503,2.0503,2.0502,2.0502
EURNZD,20251120,141700,2.0502,2.0503,2.0502,2.0503
EURNZD,20251120,141800,2.0502,2.0503,2.0502,2.0503
EURNZD,20251120,141900,2.0504,2.0505,2.0504,2.0505
EURNZD,20251120,142000,2.0506,2.0508,2.0506,2.0506
EURNZD,20251120,142100,2.0507,2.0507,2.0505,2.0505
EURNZD,20251120,142200,2.0504,2.0504,2.0504,2.0504
EURNZD,20251120,142300,2.0505,2.0505,2.0505,2.0505
EURNZD,20251120,142400,2.0505,2.0505,2.0504,2.0505
EURNZD,20251120,142500,2.0505,2.0505,2.0505,2.0505
EURNZD,20251120,142600,2.0503,2.0503,2.0503,2.0503
EURNZD,20251120,142700,2.0504,2.0505,2.0504,2.0505
EURNZD,20251120,142800,2.0504,2.0505,2.0503,2.0505
EURNZD,20251120,142900,2.0508,2.0511,2.0508,2.0510
EURNZD,20251120,143000,2.0509,2.0509,2.0508,2.0508
EURNZD,20251120,143100,2.0509,2.0516,2.0502,2.0502
EURNZD,20251120,143200,2.0500,2.0501,2.0494,2.0495
EURNZD,20251120,143300,2.0494,2.0494,2.0484,2.0484
EURNZD,20251120,143400,2.0481,2.0488,2.0481,2.0488
EURNZD,20251120,143500,2.0486,2.0491,2.0485,2.0491
EURNZD,20251120,143600,2.0490,2.0490,2.0482,2.0485
EURNZD,20251120,143700,2.0484,2.0486,2.0481,2.0486
EURNZD,20251120,143800,2.0487,2.0487,2.0480,2.0481
EURNZD,20251120,143900,2.0480,2.0482,2.0479,2.0480
EURNZD,20251120,144000,2.0478,2.0482,2.0478,2.0482
EURNZD,20251120,144100,2.0483,2.0483,2.0482,2.0482
EURNZD,20251120,144200,2.0481,2.0483,2.0476,2.0478
EURNZD,20251120,144300,2.0480,2.0481,2.0477,2.0479
EURNZD,20251120,144400,2.0478,2.0480,2.0477,2.0480
EURNZD,20251120,144500,2.0479,2.0480,2.0478,2.0480
EURNZD,20251120,144600,2.0479,2.0482,2.0479,2.0479
EURNZD,20251120,144700,2.0480,2.0484,2.0478,2.0478
EURNZD,20251120,144800,2.0479,2.0481,2.0475,2.0475
EURNZD,20251120,144900,2.0474,2.0474,2.0470,2.0470
EURNZD,20251120,145000,2.0471,2.0474,2.0470,2.0473
EURNZD,20251120,145100,2.0474,2.0477,2.0472,2.0472
EURNZD,20251120,145200,2.0473,2.0475,2.0472,2.0474
EURNZD,20251120,145300,2.0473,2.0478,2.0473,2.0477
EURNZD,20251120,145400,2.0476,2.0477,2.0475,2.0476
EURNZD,20251120,145500,2.0475,2.0479,2.0475,2.0479
EURNZD,20251120,145600,2.0480,2.0484,2.0480,2.0484
EURNZD,20251120,145700,2.0483,2.0483,2.0480,2.0481
EURNZD,20251120,145800,2.0480,2.0480,2.0477,2.0479
EURNZD,20251120,145900,2.0478,2.0481,2.0478,2.0480
EURNZD,20251120,150000,2.0478,2.0482,2.0478,2.0482
EURNZD,20251120,150100,2.0484,2.0488,2.0482,2.0488
EURNZD,20251120,150200,2.0485,2.0486,2.0481,2.0481
EURNZD,20251120,150300,2.0482,2.0484,2.0479,2.0484
EURNZD,20251120,150400,2.0482,2.0482,2.0478,2.0479
EURNZD,20251120,150500,2.0478,2.0484,2.0477,2.0484
EURNZD,20251120,150600,2.0485,2.0486,2.0484,2.0486
EURNZD,20251120,150700,2.0487,2.0490,2.0486,2.0489
EURNZD,20251120,150800,2.0488,2.0488,2.0486,2.0487
EURNZD,20251120,150900,2.0488,2.0489,2.0487,2.0487
EURNZD,20251120,151000,2.0486,2.0487,2.0484,2.0484
EURNZD,20251120,151100,2.0485,2.0485,2.0484,2.0484
EURNZD,20251120,151200,2.0485,2.0488,2.0485,2.0485
EURNZD,20251120,151300,2.0486,2.0495,2.0486,2.0494
EURNZD,20251120,151400,2.0495,2.0499,2.0495,2.0499
EURNZD,20251120,151500,2.0500,2.0500,2.0497,2.0497
EURNZD,20251120,151600,2.0498,2.0502,2.0498,2.0501
EURNZD,20251120,151700,2.0502,2.0502,2.0499,2.0499
EURNZD,20251120,151800,2.0497,2.0499,2.0494,2.0494
EURNZD,20251120,151900,2.0495,2.0495,2.0491,2.0493
EURNZD,20251120,152000,2.0494,2.0494,2.0490,2.0490
EURNZD,20251120,152100,2.0489,2.0489,2.0484,2.0484
EURNZD,20251120,152200,2.0485,2.0485,2.0481,2.0481
EURNZD,20251120,152300,2.0482,2.0488,2.0482,2.0485
EURNZD,20251120,152400,2.0486,2.0489,2.0486,2.0488
EURNZD,20251120,152500,2.0489,2.0489,2.0488,2.0488
EURNZD,20251120,152600,2.0489,2.0491,2.0489,2.0491
EURNZD,20251120,152700,2.0490,2.0492,2.0489,2.0492
EURNZD,20251120,152800,2.0494,2.0497,2.0494,2.0495
EURNZD,20251120,152900,2.0496,2.0496,2.0493,2.0493
EURNZD,20251120,153000,2.0492,2.0494,2.0492,2.0494
EURNZD,20251120,153100,2.0493,2.0496,2.0491,2.0496
EURNZD,20251120,153200,2.0495,2.0495,2.0492,2.0492
EURNZD,20251120,153300,2.0493,2.0495,2.0491,2.0494
EURNZD,20251120,153400,2.0492,2.0492,2.0481,2.0481
EURNZD,20251120,153500,2.0478,2.0481,2.0476,2.0481
EURNZD,20251120,153600,2.0480,2.0480,2.0477,2.0478
EURNZD,20251120,153700,2.0481,2.0481,2.0477,2.0477
EURNZD,20251120,153800,2.0476,2.0476,2.0474,2.0475
EURNZD,20251120,153900,2.0474,2.0478,2.0473,2.0478
EURNZD,20251120,154000,2.0479,2.0484,2.0479,2.0484
EURNZD,20251120,154100,2.0483,2.0485,2.0482,2.0485
EURNZD,20251120,154200,2.0487,2.0488,2.0485,2.0488
EURNZD,20251120,154300,2.0487,2.0487,2.0484,2.0484
EURNZD,20251120,154400,2.0483,2.0483,2.0477,2.0480
EURNZD,20251120,154500,2.0483,2.0484,2.0478,2.0478
EURNZD,20251120,154600,2.0479,2.0484,2.0479,2.0484
EURNZD,20251120,154700,2.0485,2.0485,2.0480,2.0480
EURNZD,20251120,154800,2.0479,2.0479,2.0474,2.0475
EURNZD,20251120,154900,2.0474,2.0474,2.0473,2.0473
EURNZD,20251120,155000,2.0472,2.0475,2.0472,2.0475
EURNZD,20251120,155100,2.0476,2.0476,2.0474,2.0475
EURNZD,20251120,155200,2.0474,2.0476,2.0474,2.0474
EURNZD,20251120,155300,2.0473,2.0475,2.0473,2.0475
EURNZD,20251120,155400,2.0476,2.0476,2.0475,2.0476
EURNZD,20251120,155500,2.0475,2.0475,2.0474,2.0474
EURNZD,20251120,155600,2.0473,2.0477,2.0473,2.0477
EURNZD,20251120,155700,2.0476,2.0477,2.0475,2.0477
EURNZD,20251120,155800,2.0476,2.0477,2.0474,2.0474
EURNZD,20251120,155900,2.0475,2.0475,2.0474,2.0474
EURNZD,20251120,160000,2.0474,2.0477,2.0474,2.0477
EURNZD,20251120,160100,2.0476,2.0477,2.0475,2.0477
EURNZD,20251120,160200,2.0478,2.0480,2.0477,2.0479
EURNZD,20251120,160300,2.0477,2.0481,2.0477,2.0481
EURNZD,20251120,160400,2.0482,2.0483,2.0481,2.0481
EURNZD,20251120,160500,2.0480,2.0482,2.0479,2.0480
EURNZD,20251120,160600,2.0481,2.0487,2.0481,2.0487
EURNZD,20251120,160700,2.0488,2.0500,2.0488,2.0500
EURNZD,20251120,160800,2.0504,2.0508,2.0504,2.0507
EURNZD,20251120,160900,2.0506,2.0508,2.0505,2.0506
EURNZD,20251120,161000,2.0507,2.0508,2.0506,2.0507
EURNZD,20251120,161100,2.0506,2.0507,2.0504,2.0504
EURNZD,20251120,161200,2.0505,2.0505,2.0504,2.0504
EURNZD,20251120,161300,2.0503,2.0503,2.0498,2.0501
EURNZD,20251120,161400,2.0502,2.0509,2.0502,2.0509
EURNZD,20251120,161500,2.0510,2.0510,2.0508,2.0508
EURNZD,20251120,161600,2.0509,2.0511,2.0508,2.0511
EURNZD,20251120,161700,2.0512,2.0512,2.0510,2.0510
EURNZD,20251120,161800,2.0509,2.0509,2.0505,2.0505
EURNZD,20251120,161900,2.0506,2.0506,2.0502,2.0502
EURNZD,20251120,162000,2.0503,2.0504,2.0503,2.0503
EURNZD,20251120,162100,2.0502,2.0505,2.0501,2.0505
EURNZD,20251120,162200,2.0504,2.0506,2.0504,2.0506
EURNZD,20251120,162300,2.0505,2.0510,2.0505,2.0510
EURNZD,20251120,162400,2.0509,2.0509,2.0505,2.0506
EURNZD,20251120,162500,2.0505,2.0505,2.0503,2.0504
EURNZD,20251120,162600,2.0505,2.0511,2.0505,2.0511
EURNZD,20251120,162700,2.0512,2.0513,2.0512,2.0512
EURNZD,20251120,162800,2.0513,2.0514,2.0512,2.0513
EURNZD,20251120,162900,2.0512,2.0513,2.0512,2.0512
EURNZD,20251120,163000,2.0511,2.0511,2.0510,2.0510
EURNZD,20251120,163100,2.0509,2.0509,2.0506,2.0508
EURNZD,20251120,163200,2.0507,2.0507,2.0504,2.0504
EURNZD,20251120,163300,2.0505,2.0508,2.0505,2.0508
EURNZD,20251120,163400,2.0509,2.0511,2.0509,2.0511
EURNZD,20251120,163500,2.0512,2.0512,2.0512,2.0512
EURNZD,20251120,163600,2.0513,2.0515,2.0513,2.0514
EURNZD,20251120,163700,2.0513,2.0513,2.0509,2.0511
EURNZD,20251120,163800,2.0512,2.0512,2.0512,2.0512
EURNZD,20251120,163900,2.0512,2.0514,2.0512,2.0514
EURNZD,20251120,164000,2.0515,2.0515,2.0513,2.0513
EURNZD,20251120,164100,2.0512,2.0514,2.0511,2.0514
EURNZD,20251120,164200,2.0513,2.0516,2.0512,2.0516
EURNZD,20251120,164300,2.0517,2.0517,2.0516,2.0517
EURNZD,20251120,164400,2.0518,2.0518,2.0515,2.0515
EURNZD,20251120,164500,2.0514,2.0517,2.0513,2.0517
EURNZD,20251120,164600,2.0518,2.0518,2.0517,2.0518
EURNZD,20251120,164700,2.0519,2.0522,2.0519,2.0522
EURNZD,20251120,164800,2.0521,2.0523,2.0520,2.0521
EURNZD,20251120,164900,2.0522,2.0526,2.0522,2.0526
EURNZD,20251120,165000,2.0524,2.0524,2.0519,2.0519
EURNZD,20251120,165100,2.0518,2.0520,2.0518,2.0519
EURNZD,20251120,165200,2.0520,2.0521,2.0520,2.0521
EURNZD,20251120,165300,2.0522,2.0524,2.0522,2.0524
EURNZD,20251120,165400,2.0525,2.0526,2.0525,2.0526
EURNZD,20251120,165500,2.0525,2.0525,2.0523,2.0524
EURNZD,20251120,165600,2.0525,2.0526,2.0524,2.0524
EURNZD,20251120,165700,2.0523,2.0523,2.0522,2.0523
EURNZD,20251120,165800,2.0522,2.0524,2.0522,2.0524
EURNZD,20251120,165900,2.0525,2.0526,2.0525,2.0526
EURNZD,20251120,170000,2.0526,2.0527,2.0526,2.0527
EURNZD,20251120,170100,2.0528,2.0531,2.0528,2.0531
EURNZD,20251120,170200,2.0530,2.0530,2.0530,2.0530
EURNZD,20251120,170300,2.0529,2.0529,2.0526,2.0526
EURNZD,20251120,170400,2.0527,2.0529,2.0527,2.0527
EURNZD,20251120,170500,2.0526,2.0529,2.0526,2.0529
EURNZD,20251120,170600,2.0530,2.0536,2.0530,2.0533
EURNZD,20251120,170700,2.0532,2.0532,2.0530,2.0532
EURNZD,20251120,170800,2.0533,2.0538,2.0532,2.0538
EURNZD,20251120,170900,2.0537,2.0538,2.0537,2.0538
EURNZD,20251120,171000,2.0538,2.0539,2.0537,2.0538
EURNZD,20251120,171100,2.0538,2.0540,2.0538,2.0540
EURNZD,20251120,171200,2.0541,2.0544,2.0541,2.0544
EURNZD,20251120,171300,2.0545,2.0548,2.0545,2.0548
EURNZD,20251120,171400,2.0547,2.0547,2.0545,2.0545
EURNZD,20251120,171500,2.0544,2.0551,2.0544,2.0551
EURNZD,20251120,171600,2.0550,2.0553,2.0550,2.0552
EURNZD,20251120,171700,2.0553,2.0559,2.0553,2.0559
EURNZD,20251120,171800,2.0558,2.0561,2.0558,2.0559
EURNZD,20251120,171900,2.0558,2.0558,2.0556,2.0558
EURNZD,20251120,172000,2.0559,2.0559,2.0556,2.0556
EURNZD,20251120,172100,2.0555,2.0555,2.0553,2.0554
EURNZD,20251120,172200,2.0555,2.0559,2.0555,2.0559
EURNZD,20251120,172300,2.0560,2.0563,2.0560,2.0563
EURNZD,20251120,172400,2.0562,2.0562,2.0559,2.0559
EURNZD,20251120,172500,2.0558,2.0561,2.0558,2.0561
EURNZD,20251120,172600,2.0559,2.0559,2.0557,2.0558
EURNZD,20251120,172700,2.0557,2.0557,2.0555,2.0555
EURNZD,20251120,172800,2.0556,2.0556,2.0552,2.0552
EURNZD,20251120,172900,2.0551,2.0551,2.0544,2.0544
EURNZD,20251120,173000,2.0545,2.0549,2.0545,2.0549
EURNZD,20251120,173100,2.0550,2.0551,2.0549,2.0551
EURNZD,20251120,173200,2.0550,2.0559,2.0550,2.0559
EURNZD,20251120,173300,2.0558,2.0560,2.0558,2.0560
EURNZD,20251120,173400,2.0559,2.0559,2.0559,2.0559
EURNZD,20251120,173500,2.0560,2.0560,2.0558,2.0560
EURNZD,20251120,173600,2.0559,2.0559,2.0554,2.0558
EURNZD,20251120,173700,2.0559,2.0563,2.0559,2.0563
EURNZD,20251120,173800,2.0565,2.0566,2.0565,2.0566
EURNZD,20251120,173900,2.0568,2.0574,2.0568,2.0574
EURNZD,20251120,174000,2.0573,2.0573,2.0570,2.0572
EURNZD,20251120,174100,2.0573,2.0583,2.0573,2.0583
EURNZD,20251120,174200,2.0582,2.0583,2.0580,2.0583
EURNZD,20251120,174300,2.0584,2.0585,2.0583,2.0583
EURNZD,20251120,174400,2.0582,2.0582,2.0577,2.0579
EURNZD,20251120,174500,2.0580,2.0581,2.0580,2.0581
EURNZD,20251120,174600,2.0582,2.0582,2.0576,2.0576
EURNZD,20251120,174700,2.0577,2.0581,2.0577,2.0581
EURNZD,20251120,174800,2.0582,2.0583,2.0580,2.0580
EURNZD,20251120,174900,2.0579,2.0579,2.0575,2.0575
EURNZD,20251120,175000,2.0573,2.0575,2.0571,2.0575
EURNZD,20251120,175100,2.0575,2.0575,2.0574,2.0574
EURNZD,20251120,175200,2.0575,2.0576,2.0569,2.0569
EURNZD,20251120,175300,2.0570,2.0575,2.0570,2.0575
EURNZD,20251120,175400,2.0574,2.0575,2.0573,2.0575
EURNZD,20251120,175500,2.0576,2.0587,2.0576,2.0587
EURNZD,20251120,175600,2.0588,2.0593,2.0588,2.0593
EURNZD,20251120,175700,2.0594,2.0595,2.0593,2.0593
EURNZD,20251120,175800,2.0594,2.0597,2.0594,2.0597
EURNZD,20251120,175900,2.0598,2.0603,2.0598,2.0603
EURNZD,20251120,180000,2.0602,2.0607,2.0601,2.0606
EURNZD,20251120,180100,2.0608,2.0608,2.0591,2.0591
EURNZD,20251120,180200,2.0592,2.0594,2.0590,2.0590
EURNZD,20251120,180300,2.0589,2.0594,2.0589,2.0594
EURNZD,20251120,180400,2.0593,2.0602,2.0593,2.0602
EURNZD,20251120,180500,2.0601,2.0601,2.0593,2.0593
EURNZD,20251120,180600,2.0594,2.0596,2.0592,2.0596
EURNZD,20251120,180700,2.0597,2.0601,2.0597,2.0600
EURNZD,20251120,180800,2.0601,2.0605,2.0601,2.0603
EURNZD,20251120,180900,2.0602,2.0602,2.0597,2.0598
EURNZD,20251120,181000,2.0599,2.0601,2.0599,2.0601
EURNZD,20251120,181100,2.0603,2.0604,2.0602,2.0602
EURNZD,20251120,181200,2.0601,2.0605,2.0601,2.0605
EURNZD,20251120,181300,2.0607,2.0609,2.0607,2.0608
EURNZD,20251120,181400,2.0607,2.0612,2.0607,2.0612
EURNZD,20251120,181500,2.0611,2.0611,2.0603,2.0604
EURNZD,20251120,181600,2.0608,2.0611,2.0608,2.0608
EURNZD,20251120,181700,2.0607,2.0613,2.0607,2.0613
EURNZD,20251120,181800,2.0614,2.0618,2.0614,2.0615
EURNZD,20251120,181900,2.0614,2.0614,2.0613,2.0614
EURNZD,20251120,182000,2.0613,2.0613,2.0609,2.0610
EURNZD,20251120,182100,2.0609,2.0615,2.0608,2.0615
EURNZD,20251120,182200,2.0614,2.0614,2.0604,2.0604
EURNZD,20251120,182300,2.0603,2.0606,2.0602,2.0604
EURNZD,20251120,182400,2.0605,2.0605,2.0604,2.0604
EURNZD,20251120,182500,2.0603,2.0606,2.0603,2.0606
EURNZD,20251120,182600,2.0608,2.0613,2.0608,2.0613
EURNZD,20251120,182700,2.0614,2.0614,2.0601,2.0601
EURNZD,20251120,182800,2.0600,2.0601,2.0597,2.0601
EURNZD,20251120,182900,2.0602,2.0604,2.0602,2.0604
EURNZD,20251120,183000,2.0605,2.0608,2.0605,2.0607
EURNZD,20251120,183100,2.0606,2.0606,2.0601,2.0602
EURNZD,20251120,183200,2.0603,2.0608,2.0603,2.0608
EURNZD,20251120,183300,2.0607,2.0607,2.0604,2.0607
EURNZD,20251120,183400,2.0608,2.0609,2.0608,2.0608
EURNZD,20251120,183500,2.0609,2.0610,2.0609,2.0610
EURNZD,20251120,183600,2.0609,2.0615,2.0608,2.0615
EURNZD,20251120,183700,2.0616,2.0620,2.0616,2.0617
EURNZD,20251120,183800,2.0616,2.0616,2.0613,2.0614
EURNZD,20251120,183900,2.0613,2.0613,2.0609,2.0609
EURNZD,20251120,184000,2.0608,2.0608,2.0600,2.0600
EURNZD,20251120,184100,2.0601,2.0603,2.0600,2.0600
EURNZD,20251120,184200,2.0598,2.0601,2.0596,2.0601
EURNZD,20251120,184300,2.0602,2.0607,2.0602,2.0607
EURNZD,20251120,184400,2.0609,2.0610,2.0609,2.0610
EURNZD,20251120,184500,2.0611,2.0611,2.0609,2.0609
EURNZD,20251120,184600,2.0610,2.0611,2.0610,2.0610
EURNZD,20251120,184700,2.0611,2.0617,2.0611,2.0616
EURNZD,20251120,184800,2.0615,2.0615,2.0611,2.0613
EURNZD,20251120,184900,2.0612,2.0614,2.0609,2.0614
EURNZD,20251120,185000,2.0613,2.0613,2.0610,2.0610
EURNZD,20251120,185100,2.0611,2.0612,2.0610,2.0611
EURNZD,20251120,185200,2.0610,2.0610,2.0608,2.0609
EURNZD,20251120,185300,2.0608,2.0609,2.0607,2.0609
EURNZD,20251120,185400,2.0610,2.0615,2.0610,2.0615
EURNZD,20251120,185500,2.0616,2.0617,2.0614,2.0614
EURNZD,20251120,185600,2.0613,2.0613,2.0612,2.0612
EURNZD,20251120,185700,2.0613,2.0614,2.0610,2.0611
EURNZD,20251120,185800,2.0612,2.0616,2.0612,2.0616
EURNZD,20251120,185900,2.0615,2.0615,2.0614,2.0614
EURNZD,20251120,190000,2.0611,2.0611,2.0607,2.0607
EURNZD,20251120,190100,2.0608,2.0608,2.0608,2.0608
EURNZD,20251120,190200,2.0607,2.0607,2.0605,2.0607
EURNZD,20251120,190300,2.0608,2.0608,2.0604,2.0608
EURNZD,20251120,190400,2.0607,2.0608,2.0607,2.0608
EURNZD,20251120,190500,2.0608,2.0608,2.0608,2.0608
EURNZD,20251120,190600,2.0607,2.0607,2.0605,2.0607
EURNZD,20251120,190700,2.0606,2.0606,2.0601,2.0601
EURNZD,20251120,190800,2.0602,2.0604,2.0602,2.0604
EURNZD,20251120,190900,2.0603,2.0603,2.0600,2.0600
EURNZD,20251120,191000,2.0598,2.0600,2.0598,2.0598
EURNZD,20251120,191100,2.0597,2.0597,2.0594,2.0596
EURNZD,20251120,191200,2.0595,2.0595,2.0593,2.0593
EURNZD,20251120,191300,2.0591,2.0592,2.0591,2.0592
EURNZD,20251120,191400,2.0591,2.0591,2.0589,2.0590
EURNZD,20251120,191500,2.0589,2.0589,2.0585,2.0585
EURNZD,20251120,191600,2.0584,2.0584,2.0580,2.0581
EURNZD,20251120,191700,2.0582,2.0588,2.0582,2.0588
EURNZD,20251120,191800,2.0587,2.0587,2.0584,2.0584
EURNZD,20251120,191900,2.0585,2.0591,2.0585,2.0591
EURNZD,20251120,192000,2.0590,2.0590,2.0586,2.0586
EURNZD,20251120,192100,2.0587,2.0588,2.0587,2.0587
EURNZD,20251120,192200,2.0588,2.0590,2.0588,2.0590
EURNZD,20251120,192300,2.0589,2.0590,2.0589,2.0590
EURNZD,20251120,192400,2.0590,2.0590,2.0590,2.0590
EURNZD,20251120,192500,2.0589,2.0592,2.0587,2.0592
EURNZD,20251120,192600,2.0593,2.0597,2.0593,2.0596
EURNZD,20251120,192700,2.0595,2.0595,2.0594,2.0594
EURNZD,20251120,192800,2.0593,2.0594,2.0593,2.0594
EURNZD,20251120,192900,2.0594,2.0594,2.0593,2.0593
EURNZD,20251120,193000,2.0593,2.0593,2.0592,2.0592
EURNZD,20251120,193100,2.0593,2.0596,2.0593,2.0596
EURNZD,20251120,193200,2.0595,2.0595,2.0593,2.0594
EURNZD,20251120,193300,2.0593,2.0593,2.0590,2.0590
EURNZD,20251120,193400,2.0591,2.0596,2.0591,2.0596
EURNZD,20251120,193500,2.0597,2.0598,2.0597,2.0597
EURNZD,20251120,193600,2.0596,2.0598,2.0596,2.0598
EURNZD,20251120,193700,2.0599,2.0601,2.0599,2.0601
EURNZD,20251120,193800,2.0600,2.0601,2.0600,2.0600
EURNZD,20251120,193900,2.0601,2.0604,2.0601,2.0604
EURNZD,20251120,194000,2.0605,2.0605,2.0605,2.0605
EURNZD,20251120,194100,2.0607,2.0609,2.0607,2.0609
EURNZD,20251120,194200,2.0610,2.0611,2.0610,2.0611
EURNZD,20251120,194300,2.0610,2.0610,2.0608,2.0609
EURNZD,20251120,194400,2.0610,2.0610,2.0607,2.0607
EURNZD,20251120,194500,2.0608,2.0610,2.0608,2.0610
EURNZD,20251120,194600,2.0611,2.0615,2.0611,2.0615
EURNZD,20251120,194700,2.0616,2.0618,2.0616,2.0618
EURNZD,20251120,194800,2.0617,2.0617,2.0615,2.0615
EURNZD,20251120,194900,2.0616,2.0620,2.0616,2.0620
EURNZD,20251120,195000,2.0621,2.0621,2.0621,2.0621
EURNZD,20251120,195100,2.0622,2.0628,2.0622,2.0628
EURNZD,20251120,195200,2.0627,2.0627,2.0624,2.0624
EURNZD,20251120,195300,2.0625,2.0627,2.0625,2.0627
EURNZD,20251120,195400,2.0628,2.0629,2.0628,2.0629
EURNZD,20251120,195500,2.0631,2.0632,2.0631,2.0631
EURNZD,20251120,195600,2.0631,2.0631,2.0631,2.0631
EURNZD,20251120,195700,2.0632,2.0632,2.0631,2.0631
EURNZD,20251120,195800,2.0630,2.0631,2.0630,2.0631
EURNZD,20251120,195900,2.0631,2.0631,2.0631,2.0631
EURNZD,20251120,200000,2.0629,2.0629,2.0628,2.0628
EURNZD,20251120,200100,2.0627,2.0628,2.0627,2.0628
EURNZD,20251120,200200,2.0627,2.0627,2.0625,2.0625
EURNZD,20251120,200300,2.0626,2.0628,2.0626,2.0628
EURNZD,20251120,200400,2.0629,2.0631,2.0629,2.0631
EURNZD,20251120,200500,2.0632,2.0633,2.0632,2.0633
EURNZD,20251120,200600,2.0634,2.0634,2.0632,2.0632
EURNZD,20251120,200700,2.0631,2.0632,2.0631,2.0632
EURNZD,20251120,200800,2.0633,2.0634,2.0633,2.0634
EURNZD,20251120,200900,2.0634,2.0635,2.0634,2.0635
EURNZD,20251120,201000,2.0634,2.0634,2.0632,2.0632
EURNZD,20251120,201100,2.0633,2.0633,2.0631,2.0631
EURNZD,20251120,201200,2.0629,2.0629,2.0627,2.0627
EURNZD,20251120,201300,2.0628,2.0632,2.0628,2.0632
EURNZD,20251120,201400,2.0633,2.0633,2.0629,2.0629
EURNZD,20251120,201500,2.0628,2.0628,2.0628,2.0628
EURNZD,20251120,201600,2.0628,2.0629,2.0628,2.0629
EURNZD,20251120,201700,2.0628,2.0628,2.0627,2.0627
EURNZD,20251120,201800,2.0626,2.0626,2.0625,2.0625
EURNZD,20251120,201900,2.0624,2.0624,2.0622,2.0622
EURNZD,20251120,202000,2.0621,2.0623,2.0621,2.0623
EURNZD,20251120,202100,2.0624,2.0624,2.0618,2.0618
EURNZD,20251120,202200,2.0617,2.0617,2.0617,2.0617
EURNZD,20251120,202300,2.0616,2.0617,2.0615,2.0617
EURNZD,20251120,202400,2.0618,2.0618,2.0618,2.0618
EURNZD,20251120,202500,2.0617,2.0617,2.0615,2.0617
EURNZD,20251120,202600,2.0618,2.0618,2.0614,2.0614
EURNZD,20251120,202700,2.0613,2.0613,2.0612,2.0612
EURNZD,20251120,202800,2.0611,2.0611,2.0608,2.0608
EURNZD,20251120,202900,2.0607,2.0607,2.0605,2.0605
EURNZD,20251120,203000,2.0604,2.0604,2.0604,2.0604
EURNZD,20251120,203100,2.0603,2.0605,2.0603,2.0605
EURNZD,20251120,203200,2.0607,2.0608,2.0607,2.0607
EURNZD,20251120,203300,2.0607,2.0607,2.0607,2.0607
EURNZD,20251120,203400,2.0606,2.0606,2.0605,2.0605
EURNZD,20251120,203500,2.0605,2.0605,2.0605,2.0605
EURNZD,20251120,203600,2.0607,2.0607,2.0606,2.0606
EURNZD,20251120,203700,2.0606,2.0606,2.0606,2.0606
EURNZD,20251120,203800,2.0605,2.0607,2.0605,2.0607
EURNZD,20251120,203900,2.0606,2.0608,2.0606,2.0608
EURNZD,20251120,204000,2.0607,2.0608,2.0607,2.0608
EURNZD,20251120,204100,2.0608,2.0608,2.0608,2.0608
EURNZD,20251120,204200,2.0611,2.0611,2.0611,2.0611
EURNZD,20251120,204300,2.0611,2.0611,2.0608,2.0608
EURNZD,20251120,204400,2.0607,2.0607,2.0605,2.0606
EURNZD,20251120,204500,2.0607,2.0608,2.0607,2.0608
EURNZD,20251120,204600,2.0607,2.0608,2.0607,2.0608
EURNZD,20251120,204700,2.0609,2.0610,2.0609,2.0610
EURNZD,20251120,204800,2.0611,2.0612,2.0611,2.0612
EURNZD,20251120,204900,2.0612,2.0612,2.0612,2.0612
EURNZD,20251120,205000,2.0612,2.0612,2.0612,2.0612
EURNZD,20251120,205100,2.0611,2.0611,2.0607,2.0607
EURNZD,20251120,205200,2.0606,2.0607,2.0606,2.0607
EURNZD,20251120,205300,2.0608,2.0608,2.0608,2.0608
EURNZD,20251120,205400,2.0608,2.0608,2.0608,2.0608
EURNZD,20251120,205500,2.0607,2.0607,2.0606,2.0606
EURNZD,20251120,205600,2.0606,2.0606,2.0606,2.0606
EURNZD,20251120,205700,2.0605,2.0605,2.0604,2.0604
EURNZD,20251120,205800,2.0605,2.0605,2.0604,2.0604
EURNZD,20251120,205900,2.0603,2.0603,2.0602,2.0602
EURNZD,20251120,210000,2.0602,2.0602,2.0602,2.0602
EURNZD,20251120,210100,2.0603,2.0603,2.0600,2.0601
EURNZD,20251120,210200,2.0600,2.0600,2.0598,2.0599
EURNZD,20251120,210300,2.0600,2.0602,2.0600,2.0602
EURNZD,20251120,210400,2.0601,2.0601,2.0600,2.0600
EURNZD,20251120,210500,2.0600,2.0600,2.0597,2.0598
EURNZD,20251120,210600,2.0599,2.0599,2.0598,2.0598
EURNZD,20251120,210700,2.0597,2.0597,2.0594,2.0594
EURNZD,20251120,210800,2.0596,2.0597,2.0596,2.0597
EURNZD,20251120,210900,2.0597,2.0598,2.0597,2.0598
EURNZD,20251120,211000,2.0598,2.0598,2.0598,2.0598
EURNZD,20251120,211100,2.0599,2.0600,2.0599,2.0600
EURNZD,20251120,211200,2.0600,2.0601,2.0600,2.0601
EURNZD,20251120,211300,2.0602,2.0602,2.0601,2.0601
EURNZD,20251120,211400,2.0600,2.0600,2.0600,2.0600
EURNZD,20251120,211500,2.0600,2.0600,2.0600,2.0600
EURNZD,20251120,211600,2.0599,2.0599,2.0598,2.0598
EURNZD,20251120,211700,2.0597,2.0598,2.0597,2.0598
EURNZD,20251120,211800,2.0597,2.0598,2.0597,2.0597
EURNZD,20251120,211900,2.0596,2.0596,2.0596,2.0596
EURNZD,20251120,212000,2.0597,2.0597,2.0597,2.0597
EURNZD,20251120,212100,2.0597,2.0598,2.0597,2.0597
EURNZD,20251120,212200,2.0596,2.0596,2.0596,2.0596
EURNZD,20251120,212300,2.0594,2.0596,2.0594,2.0596
EURNZD,20251120,212400,2.0597,2.0597,2.0597,2.0597
EURNZD,20251120,212500,2.0597,2.0601,2.0597,2.0601
EURNZD,20251120,212600,2.0601,2.0601,2.0601,2.0601
EURNZD,20251120,212700,2.0602,2.0605,2.0602,2.0605
EURNZD,20251120,212800,2.0606,2.0607,2.0606,2.0607
EURNZD,20251120,212900,2.0605,2.0605,2.0604,2.0604
EURNZD,20251120,213000,2.0603,2.0603,2.0603,2.0603
EURNZD,20251120,213100,2.0602,2.0602,2.0601,2.0601
EURNZD,20251120,213200,2.0601,2.0601,2.0601,2.0601
EURNZD,20251120,213300,2.0602,2.0603,2.0602,2.0603
EURNZD,20251120,213400,2.0604,2.0606,2.0604,2.0606
EURNZD,20251120,213500,2.0607,2.0607,2.0607,2.0607
EURNZD,20251120,213600,2.0607,2.0608,2.0607,2.0608
EURNZD,20251120,213700,2.0610,2.0612,2.0610,2.0611
EURNZD,20251120,213800,2.0610,2.0610,2.0609,2.0609
EURNZD,20251120,213900,2.0610,2.0611,2.0610,2.0611
EURNZD,20251120,214000,2.0611,2.0611,2.0611,2.0611
EURNZD,20251120,214100,2.0612,2.0613,2.0612,2.0612
EURNZD,20251120,214200,2.0613,2.0617,2.0613,2.0617
EURNZD,20251120,214300,2.0617,2.0617,2.0617,2.0617
EURNZD,20251120,214400,2.0618,2.0619,2.0618,2.0619
EURNZD,20251120,214500,2.0618,2.0618,2.0618,2.0618
EURNZD,20251120,214600,2.0618,2.0618,2.0615,2.0615
EURNZD,20251120,214700,2.0616,2.0617,2.0616,2.0617
EURNZD,20251120,214800,2.0616,2.0616,2.0615,2.0615
EURNZD,20251120,214900,2.0615,2.0615,2.0615,2.0615
EURNZD,20251120,215000,2.0615,2.0615,2.0615,2.0615
EURNZD,20251120,215100,2.0616,2.0616,2.0612,2.0612
EURNZD,20251120,215200,2.0614,2.0614,2.0614,2.0614
EURNZD,20251120,215300,2.0615,2.0615,2.0615,2.0615
EURNZD,20251120,215400,2.0615,2.0615,2.0614,2.0614
EURNZD,20251120,215500,2.0614,2.0615,2.0614,2.0614
EURNZD,20251120,215600,2.0613,2.0613,2.0611,2.0612
EURNZD,20251120,215700,2.0612,2.0612,2.0612,2.0612
EURNZD,20251120,215800,2.0611,2.0612,2.0611,2.0612
EURNZD,20251120,215900,2.0612,2.0612,2.0612,2.0612
EURNZD,20251120,220000,2.0612,2.0612,2.0612,2.0612
EURNZD,20251120,220100,2.0613,2.0618,2.0613,2.0617
EURNZD,20251120,220200,2.0615,2.0617,2.0615,2.0617
EURNZD,20251120,220300,2.0618,2.0618,2.0617,2.0617
EURNZD,20251120,220400,2.0617,2.0620,2.0617,2.0620
EURNZD,20251120,220500,2.0621,2.0621,2.0621,2.0621
EURNZD,20251120,220600,2.0621,2.0622,2.0621,2.0622
EURNZD,20251120,220700,2.0621,2.0621,2.0620,2.0620
EURNZD,20251120,220800,2.0620,2.0620,2.0620,2.0620
EURNZD,20251120,220900,2.0623,2.0623,2.0623,2.0623
EURNZD,20251120,221000,2.0623,2.0626,2.0623,2.0626
EURNZD,20251120,221100,2.0626,2.0626,2.0626,2.0626
EURNZD,20251120,221200,2.0626,2.0626,2.0626,2.0626
EURNZD,20251120,221300,2.0625,2.0628,2.0625,2.0628
EURNZD,20251120,221400,2.0627,2.0627,2.0627,2.0627
EURNZD,20251120,221500,2.0627,2.0627,2.0627,2.0627
EURNZD,20251120,221600,2.0627,2.0627,2.0627,2.0627
EURNZD,20251120,221700,2.0627,2.0627,2.0627,2.0627
EURNZD,20251120,221800,2.0627,2.0627,2.0623,2.0623
EURNZD,20251120,221900,2.0623,2.0623,2.0623,2.0623
EURNZD,20251120,222000,2.0623,2.0623,2.0622,2.0622
EURNZD,20251120,222100,2.0623,2.0624,2.0623,2.0624
EURNZD,20251120,222200,2.0626,2.0626,2.0626,2.0626
EURNZD,20251120,222300,2.0626,2.0630,2.0626,2.0630
EURNZD,20251120,222400,2.0629,2.0629,2.0629,2.0629
EURNZD,20251120,222500,2.0629,2.0629,2.0628,2.0628
EURNZD,20251120,222600,2.0628,2.0628,2.0628,2.0628
EURNZD,20251120,222700,2.0626,2.0626,2.0626,2.0626
EURNZD,20251120,222800,2.0626,2.0627,2.0626,2.0627
EURNZD,20251120,222900,2.0627,2.0627,2.0627,2.0627
EURNZD,20251120,223000,2.0627,2.0627,2.0627,2.0627
EURNZD,20251120,223100,2.0628,2.0628,2.0628,2.0628
EURNZD,20251120,223200,2.0628,2.0628,2.0628,2.0628
EURNZD,20251120,223300,2.0628,2.0628,2.0628,2.0628
EURNZD,20251120,223400,2.0628,2.0628,2.0626,2.0626
EURNZD,20251120,223500,2.0626,2.0626,2.0626,2.0626
EURNZD,20251120,223600,2.0628,2.0629,2.0628,2.0629
EURNZD,20251120,223700,2.0628,2.0628,2.0628,2.0628
EURNZD,20251120,223800,2.0629,2.0631,2.0629,2.0631
EURNZD,20251120,223900,2.0632,2.0635,2.0632,2.0635
EURNZD,20251120,224000,2.0635,2.0635,2.0635,2.0635
EURNZD,20251120,224100,2.0637,2.0637,2.0635,2.0635
EURNZD,20251120,224200,2.0636,2.0636,2.0633,2.0633
EURNZD,20251120,224300,2.0632,2.0632,2.0631,2.0631
EURNZD,20251120,224400,2.0631,2.0631,2.0631,2.0631
EURNZD,20251120,224500,2.0630,2.0630,2.0629,2.0629
EURNZD,20251120,224600,2.0629,2.0629,2.0629,2.0629
EURNZD,20251120,224700,2.0628,2.0628,2.0628,2.0628
EURNZD,20251120,224800,2.0629,2.0634,2.0629,2.0634
EURNZD,20251120,224900,2.0635,2.0635,2.0635,2.0635
EURNZD,20251120,225000,2.0638,2.0639,2.0638,2.0639
EURNZD,20251120,225100,2.0639,2.0642,2.0639,2.0642
EURNZD,20251120,225200,2.0642,2.0642,2.0642,2.0642
EURNZD,20251120,225300,2.0641,2.0641,2.0641,2.0641
EURNZD,20251120,225400,2.0641,2.0641,2.0641,2.0641
EURNZD,20251120,225500,2.0640,2.0640,2.0640,2.0640
EURNZD,20251120,225600,2.0640,2.0642,2.0640,2.0642
EURNZD,20251120,225700,2.0642,2.0642,2.0642,2.0642
EURNZD,20251120,225800,2.0642,2.0643,2.0642,2.0643
EURNZD,20251120,225900,2.0643,2.0643,2.0643,2.0643
EURNZD,20251120,230000,2.0643,2.0643,2.0643,2.0643
EURNZD,20251120,230100,2.0642,2.0642,2.0635,2.0635
EURNZD,20251120,230200,2.0605,2.0620,2.0603,2.0620
EURNZD,20251120,230300,2.0620,2.0620,2.0620,2.0620
EURNZD,20251120,230400,2.0620,2.0620,2.0620,2.0620
EURNZD,20251120,230500,2.0618,2.0618,2.0618,2.0618
EURNZD,20251120,230600,2.0617,2.0631,2.0617,2.0626
EURNZD,20251120,230700,2.0627,2.0630,2.0627,2.0630
EURNZD,20251120,230800,2.0631,2.0631,2.0624,2.0626
EURNZD,20251120,230900,2.0627,2.0629,2.0627,2.0629
EURNZD,20251120,231000,2.0631,2.0631,2.0629,2.0629
EURNZD,20251120,231100,2.0628,2.0629,2.0628,2.0628
EURNZD,20251120,231200,2.0627,2.0627,2.0627,2.0627
EURNZD,20251120,231300,2.0623,2.0626,2.0623,2.0626
EURNZD,20251120,231400,2.0625,2.0625,2.0625,2.0625
EURNZD,20251120,231500,2.0625,2.0625,2.0624,2.0624
EURNZD,20251120,231600,2.0625,2.0625,2.0623,2.0623
EURNZD,20251120,231700,2.0625,2.0625,2.0620,2.0620
EURNZD,20251120,231800,2.0621,2.0621,2.0621,2.0621
EURNZD,20251120,231900,2.0622,2.0626,2.0622,2.0626
EURNZD,20251120,232000,2.0625,2.0626,2.0625,2.0626
EURNZD,20251120,232100,2.0627,2.0628,2.0627,2.0628
EURNZD,20251120,232200,2.0628,2.0628,2.0628,2.0628
EURNZD,20251120,232300,2.0629,2.0639,2.0628,2.0636
EURNZD,20251120,232400,2.0638,2.0642,2.0638,2.0640
EURNZD,20251120,232500,2.0642,2.0647,2.0642,2.0647
EURNZD,20251120,232600,2.0649,2.0649,2.0629,2.0629
EURNZD,20251120,232700,2.0632,2.0638,2.0632,2.0638
EURNZD,20251120,232800,2.0643,2.0650,2.0643,2.0650
EURNZD,20251120,232900,2.0649,2.0649,2.0625,2.0625
EURNZD,20251120,233000,2.0626,2.0626,2.0625,2.0625
EURNZD,20251120,233100,2.0624,2.0631,2.0624,2.0631
EURNZD,20251120,233200,2.0632,2.0633,2.0631,2.0631
EURNZD,20251120,233300,2.0630,2.0630,2.0626,2.0626
EURNZD,20251120,233400,2.0625,2.0625,2.0625,2.0625
EURNZD,20251120,233500,2.0625,2.0626,2.0624,2.0626
EURNZD,20251120,233600,2.0625,2.0626,2.0625,2.0625
EURNZD,20251120,233700,2.0626,2.0627,2.0626,2.0627
EURNZD,20251120,233800,2.0628,2.0629,2.0628,2.0629
EURNZD,20251120,233900,2.0629,2.0629,2.0625,2.0625
EURNZD,20251120,234000,2.0622,2.0635,2.0621,2.0634
EURNZD,20251120,234100,2.0635,2.0635,2.0634,2.0635
EURNZD,20251120,234200,2.0636,2.0638,2.0636,2.0636
EURNZD,20251120,234300,2.0635,2.0638,2.0635,2.0638
EURNZD,20251120,234400,2.0639,2.0640,2.0639,2.0640
EURNZD,20251120,234500,2.0639,2.0640,2.0639,2.0640
EURNZD,20251120,234600,2.0641,2.0641,2.0639,2.0639
EURNZD,20251120,234700,2.0638,2.0638,2.0637,2.0637
EURNZD,20251120,234800,2.0638,2.0640,2.0637,2.0640
EURNZD,20251120,234900,2.0639,2.0639,2.0637,2.0637
EURNZD,20251120,235000,2.0638,2.0638,2.0637,2.0638
EURNZD,20251120,235100,2.0637,2.0637,2.0637,2.0637
EURNZD,20251120,235200,2.0638,2.0639,2.0638,2.0638
EURNZD,20251120,235300,2.0639,2.0639,2.0639,2.0639
EURNZD,20251120,235400,2.0638,2.0639,2.0638,2.0638
EURNZD,20251120,235500,2.0638,2.0638,2.0638,2.0638
EURNZD,20251120,235600,2.0637,2.0637,2.0637,2.0637
EURNZD,20251120,235700,2.0638,2.0638,2.0637,2.0637
EURNZD,20251120,235800,2.0638,2.0638,2.0638,2.0638
EURNZD,20251120,235900,2.0638,2.0639,2.0624,2.0624
EURNZD,20251121,000000,2.0615,2.0629,2.0614,2.0618
EURSGD,20251120,000100,1.5061,1.5064,1.5058,1.5064
EURSGD,20251120,000200,1.5063,1.5063,1.5062,1.5062
EURSGD,20251120,000300,1.5063,1.5066,1.5063,1.5065
EURSGD,20251120,000400,1.5066,1.5066,1.5065,1.5066
EURSGD,20251120,000500,1.5067,1.5068,1.5067,1.5068
EURSGD,20251120,000600,1.5068,1.5068,1.5068,1.5068
EURSGD,20251120,000700,1.5068,1.5068,1.5068,1.5068
EURSGD,20251120,000800,1.5067,1.5067,1.5067,1.5067
EURSGD,20251120,000900,1.5066,1.5066,1.5065,1.5066
EURSGD,20251120,001000,1.5067,1.5067,1.5067,1.5067
EURSGD,20251120,001100,1.5067,1.5067,1.5067,1.5067
EURSGD,20251120,001200,1.5067,1.5067,1.5067,1.5067
EURSGD,20251120,001300,1.5067,1.5067,1.5067,1.5067
EURSGD,20251120,001400,1.5067,1.5067,1.5067,1.5067
EURSGD,20251120,001500,1.5067,1.5067,1.5066,1.5066
EURSGD,20251120,001600,1.5067,1.5067,1.5067,1.5067
EURSGD,20251120,001700,1.5066,1.5066,1.5065,1.5065
EURSGD,20251120,001800,1.5064,1.5064,1.5064,1.5064
EURSGD,20251120,001900,1.5064,1.5064,1.5064,1.5064
EURSGD,20251120,002000,1.5064,1.5064,1.5064,1.5064
EURSGD,20251120,002100,1.5063,1.5064,1.5063,1.5064
EURSGD,20251120,002200,1.5065,1.5065,1.5065,1.5065
EURSGD,20251120,002300,1.5065,1.5065,1.5065,1.5065
EURSGD,20251120,002400,1.5065,1.5065,1.5065,1.5065
EURSGD,20251120,002500,1.5064,1.5064,1.5064,1.5064
EURSGD,20251120,002600,1.5064,1.5064,1.5063,1.5063
EURSGD,20251120,002700,1.5064,1.5066,1.5064,1.5066
EURSGD,20251120,002800,1.5065,1.5065,1.5064,1.5064
EURSGD,20251120,002900,1.5064,1.5064,1.5064,1.5064
EURSGD,20251120,003000,1.5064,1.5064,1.5064,1.5064
EURSGD,20251120,003100,1.5065,1.5066,1.5065,1.5066
EURSGD,20251120,003200,1.5066,1.5066,1.5066,1.5066
EURSGD,20251120,003300,1.5066,1.5066,1.5066,1.5066
EURSGD,20251120,003400,1.5065,1.5065,1.5065,1.5065
EURSGD,20251120,003500,1.5065,1.5065,1.5065,1.5065
EURSGD,20251120,003600,1.5065,1.5065,1.5065,1.5065
EURSGD,20251120,003700,1.5064,1.5064,1.5064,1.5064
EURSGD,20251120,003800,1.5063,1.5063,1.5063,1.5063
EURSGD,20251120,003900,1.5063,1.5063,1.5063,1.5063
EURSGD,20251120,004000,1.5062,1.5062,1.5062,1.5062
EURSGD,20251120,004100,1.5062,1.5062,1.5061,1.5061
EURSGD,20251120,004200,1.5062,1.5062,1.5062,1.5062
EURSGD,20251120,004300,1.5062,1.5062,1.5062,1.5062
EURSGD,20251120,004400,1.5062,1.5062,1.5062,1.5062
EURSGD,20251120,004500,1.5062,1.5062,1.5061,1.5061
EURSGD,20251120,004600,1.5061,1.5061,1.5061,1.5061
EURSGD,20251120,004700,1.5061,1.5061,1.5061,1.5061
EURSGD,20251120,004800,1.5061,1.5061,1.5061,1.5061
EURSGD,20251120,004900,1.5061,1.5061,1.5061,1.5061
EURSGD,20251120,005000,1.5062,1.5062,1.5062,1.5062
EURSGD,20251120,005100,1.5062,1.5063,1.5062,1.5063
EURSGD,20251120,005200,1.5064,1.5064,1.5064,1.5064
EURSGD,20251120,005300,1.5065,1.5065,1.5064,1.5064
EURSGD,20251120,005400,1.5064,1.5064,1.5064,1.5064
EURSGD,20251120,005500,1.5064,1.5064,1.5064,1.5064
EURSGD,20251120,005600,1.5063,1.5063,1.5063,1.5063
EURSGD,20251120,005700,1.5063,1.5063,1.5062,1.5062
EURSGD,20251120,005800,1.5063,1.5063,1.5063,1.5063
EURSGD,20251120,005900,1.5064,1.5064,1.5064,1.5064
EURSGD,20251120,010000,1.5064,1.5064,1.5064,1.5064
EURSGD,20251120,010100,1.5064,1.5064,1.5062,1.5062
EURSGD,20251120,010200,1.5061,1.5061,1.5061,1.5061
EURSGD,20251120,010300,1.5060,1.5062,1.5060,1.5062
EURSGD,20251120,010400,1.5061,1.5061,1.5060,1.5061
EURSGD,20251120,010500,1.5062,1.5062,1.5062,1.5062
EURSGD,20251120,010600,1.5061,1.5061,1.5061,1.5061
EURSGD,20251120,010700,1.5061,1.5061,1.5061,1.5061
EURSGD,20251120,010800,1.5061,1.5062,1.5061,1.5062
EURSGD,20251120,010900,1.5062,1.5062,1.5062,1.5062
EURSGD,20251120,011000,1.5061,1.5062,1.5061,1.5062
EURSGD,20251120,011100,1.5062,1.5062,1.5062,1.5062
EURSGD,20251120,011200,1.5062,1.5062,1.5062,1.5062
EURSGD,20251120,011300,1.5062,1.5062,1.5061,1.5061
EURSGD,20251120,011400,1.5060,1.5061,1.5060,1.5061
EURSGD,20251120,011500,1.5061,1.5061,1.5060,1.5060
EURSGD,20251120,011600,1.5060,1.5060,1.5060,1.5060
EURSGD,20251120,011700,1.5060,1.5060,1.5060,1.5060
EURSGD,20251120,011800,1.5060,1.5060,1.5060,1.5060
EURSGD,20251120,011900,1.5060,1.5060,1.5060,1.5060
EURSGD,20251120,012000,1.5059,1.5059,1.5059,1.5059
EURSGD,20251120,012100,1.5059,1.5059,1.5059,1.5059
EURSGD,20251120,012200,1.5058,1.5059,1.5058,1.5058
EURSGD,20251120,012300,1.5058,1.5058,1.5058,1.5058
EURSGD,20251120,012400,1.5058,1.5058,1.5058,1.5058
EURSGD,20251120,012500,1.5058,1.5058,1.5058,1.5058
EURSGD,20251120,012600,1.5059,1.5059,1.5059,1.5059
EURSGD,20251120,012700,1.5059,1.5061,1.5059,1.5060
EURSGD,20251120,012800,1.5060,1.5060,1.5060,1.5060
EURSGD,20251120,012900,1.5060,1.5061,1.5060,1.5061
EURSGD,20251120,013000,1.5061,1.5061,1.5061,1.5061
EURSGD,20251120,013100,1.5061,1.5061,1.5061,1.5061
EURSGD,20251120,013200,1.5061,1.5061,1.5061,1.5061
EURSGD,20251120,013300,1.5061,1.5061,1.5061,1.5061
EURSGD,20251120,013400,1.5061,1.5061,1.5061,1.5061
EURSGD,20251120,013500,1.5061,1.5061,1.5061,1.5061
EURSGD,20251120,013600,1.5061,1.5061,1.5061,1.5061
EURSGD,20251120,013700,1.5061,1.5061,1.5061,1.5061
EURSGD,20251120,013800,1.5062,1.5062,1.5062,1.5062
EURSGD,20251120,013900,1.5061,1.5062,1.5061,1.5062
EURSGD,20251120,014000,1.5062,1.5062,1.5062,1.5062
EURSGD,20251120,014100,1.5062,1.5062,1.5062,1.5062
EURSGD,20251120,014200,1.5062,1.5062,1.5061,1.5061
EURSGD,20251120,014300,1.5061,1.5061,1.5061,1.5061
EURSGD,20251120,014400,1.5061,1.5061,1.5061,1.5061
EURSGD,20251120,014500,1.5061,1.5061,1.5061,1.5061
EURSGD,20251120,014600,1.5060,1.5060,1.5060,1.5060
EURSGD,20251120,014700,1.5060,1.5060,1.5060,1.5060
EURSGD,20251120,014800,1.5060,1.5060,1.5060,1.5060
EURSGD,20251120,014900,1.5060,1.5060,1.5060,1.5060
EURSGD,20251120,015000,1.5059,1.5060,1.5059,1.5060
EURSGD,20251120,015100,1.5060,1.5060,1.5060,1.5060
EURSGD,20251120,015200,1.5061,1.5061,1.5061,1.5061
EURSGD,20251120,015300,1.5061,1.5061,1.5061,1.5061
EURSGD,20251120,015400,1.5061,1.5061,1.5061,1.5061
EURSGD,20251120,015500,1.5061,1.5061,1.5060,1.5060
EURSGD,20251120,015600,1.5060,1.5060,1.5060,1.5060
EURSGD,20251120,015700,1.5060,1.5060,1.5059,1.5060
EURSGD,20251120,015800,1.5061,1.5062,1.5061,1.5062
EURSGD,20251120,015900,1.5061,1.5063,1.5061,1.5063
EURSGD,20251120,020000,1.5063,1.5063,1.5063,1.5063
EURSGD,20251120,020100,1.5062,1.5063,1.5062,1.5062
EURSGD,20251120,020200,1.5062,1.5062,1.5062,1.5062
EURSGD,20251120,020300,1.5061,1.5061,1.5060,1.5061
EURSGD,20251120,020400,1.5060,1.5061,1.5060,1.5060
EURSGD,20251120,020500,1.5060,1.5060,1.5060,1.5060
EURSGD,20251120,020600,1.5060,1.5060,1.5060,1.5060
EURSGD,20251120,020700,1.5060,1.5060,1.5060,1.5060
EURSGD,20251120,020800,1.5060,1.5060,1.5060,1.5060
EURSGD,20251120,020900,1.5060,1.5060,1.5059,1.5059
EURSGD,20251120,021000,1.5059,1.5059,1.5059,1.5059
EURSGD,20251120,021100,1.5059,1.5059,1.5059,1.5059
EURSGD,20251120,021200,1.5058,1.5058,1.5058,1.5058
EURSGD,20251120,021300,1.5058,1.5059,1.5058,1.5059
EURSGD,20251120,021400,1.5058,1.5059,1.5058,1.5059
EURSGD,20251120,021500,1.5058,1.5059,1.5058,1.5058
EURSGD,20251120,021600,1.5059,1.5059,1.5059,1.5059
EURSGD,20251120,021700,1.5059,1.5059,1.5058,1.5058
EURSGD,20251120,021800,1.5059,1.5059,1.5058,1.5058
EURSGD,20251120,021900,1.5058,1.5058,1.5058,1.5058
EURSGD,20251120,022000,1.5057,1.5058,1.5057,1.5058
EURSGD,20251120,022100,1.5058,1.5058,1.5058,1.5058
EURSGD,20251120,022200,1.5058,1.5058,1.5058,1.5058
EURSGD,20251120,022300,1.5058,1.5058,1.5058,1.5058
EURSGD,20251120,022400,1.5059,1.5059,1.5059,1.5059
EURSGD,20251120,022500,1.5058,1.5059,1.5058,1.5058
EURSGD,20251120,022600,1.5058,1.5058,1.5058,1.5058
EURSGD,20251120,022700,1.5058,1.5058,1.5058,1.5058
EURSGD,20251120,022800,1.5058,1.5058,1.5058,1.5058
EURSGD,20251120,022900,1.5059,1.5059,1.5059,1.5059
EURSGD,20251120,023000,1.5058,1.5059,1.5058,1.5058
EURSGD,20251120,023100,1.5059,1.5059,1.5057,1.5057
EURSGD,20251120,023200,1.5056,1.5057,1.5056,1.5057
EURSGD,20251120,023300,1.5057,1.5058,1.5057,1.5058
EURSGD,20251120,023400,1.5058,1.5058,1.5057,1.5058
EURSGD,20251120,023500,1.5059,1.5059,1.5058,1.5059
EURSGD,20251120,023600,1.5058,1.5058,1.5058,1.5058
EURSGD,20251120,023700,1.5058,1.5058,1.5057,1.5057
EURSGD,20251120,023800,1.5057,1.5057,1.5057,1.5057
EURSGD,20251120,023900,1.5057,1.5057,1.5056,1.5056
EURSGD,20251120,024000,1.5057,1.5057,1.5057,1.5057
EURSGD,20251120,024100,1.5057,1.5058,1.5057,1.5057
EURSGD,20251120,024200,1.5057,1.5057,1.5057,1.5057
EURSGD,20251120,024300,1.5057,1.5057,1.5057,1.5057
EURSGD,20251120,024400,1.5056,1.5057,1.5056,1.5057
EURSGD,20251120,024500,1.5057,1.5057,1.5057,1.5057
EURSGD,20251120,024600,1.5058,1.5058,1.5057,1.5057
EURSGD,20251120,024700,1.5056,1.5057,1.5056,1.5057
EURSGD,20251120,024800,1.5057,1.5058,1.5057,1.5058
EURSGD,20251120,024900,1.5058,1.5058,1.5058,1.5058
EURSGD,20251120,025000,1.5058,1.5058,1.5058,1.5058
EURSGD,20251120,025100,1.5057,1.5058,1.5057,1.5058
EURSGD,20251120,025200,1.5058,1.5058,1.5058,1.5058
EURSGD,20251120,025300,1.5057,1.5057,1.5057,1.5057
EURSGD,20251120,025400,1.5056,1.5058,1.5056,1.5058
EURSGD,20251120,025500,1.5058,1.5058,1.5058,1.5058
EURSGD,20251120,025600,1.5059,1.5060,1.5059,1.5060
EURSGD,20251120,025700,1.5059,1.5060,1.5059,1.5059
EURSGD,20251120,025800,1.5059,1.5059,1.5059,1.5059
EURSGD,20251120,025900,1.5058,1.5058,1.5057,1.5057
EURSGD,20251120,030000,1.5057,1.5057,1.5057,1.5057
EURSGD,20251120,030100,1.5058,1.5058,1.5058,1.5058
EURSGD,20251120,030200,1.5057,1.5057,1.5057,1.5057
EURSGD,20251120,030300,1.5057,1.5057,1.5057,1.5057
EURSGD,20251120,030400,1.5057,1.5057,1.5056,1.5057
EURSGD,20251120,030500,1.5057,1.5057,1.5057,1.5057
EURSGD,20251120,030600,1.5056,1.5056,1.5055,1.5056
EURSGD,20251120,030700,1.5055,1.5056,1.5055,1.5055
EURSGD,20251120,030800,1.5054,1.5055,1.5054,1.5054
EURSGD,20251120,030900,1.5054,1.5055,1.5054,1.5055
EURSGD,20251120,031000,1.5054,1.5055,1.5054,1.5055
EURSGD,20251120,031100,1.5054,1.5054,1.5053,1.5053
EURSGD,20251120,031200,1.5053,1.5053,1.5053,1.5053
EURSGD,20251120,031300,1.5053,1.5053,1.5053,1.5053
EURSGD,20251120,031400,1.5054,1.5054,1.5054,1.5054
EURSGD,20251120,031500,1.5054,1.5054,1.5053,1.5053
EURSGD,20251120,031600,1.5053,1.5054,1.5053,1.5053
EURSGD,20251120,031700,1.5054,1.5054,1.5053,1.5053
EURSGD,20251120,031800,1.5053,1.5053,1.5053,1.5053
EURSGD,20251120,031900,1.5054,1.5054,1.5053,1.5053
EURSGD,20251120,032000,1.5052,1.5052,1.5052,1.5052
EURSGD,20251120,032100,1.5053,1.5053,1.5052,1.5052
EURSGD,20251120,032200,1.5051,1.5051,1.5051,1.5051
EURSGD,20251120,032300,1.5051,1.5051,1.5051,1.5051
EURSGD,20251120,032400,1.5051,1.5051,1.5051,1.5051
EURSGD,20251120,032500,1.5052,1.5052,1.5052,1.5052
EURSGD,20251120,032600,1.5052,1.5052,1.5052,1.5052
EURSGD,20251120,032700,1.5052,1.5052,1.5052,1.5052
EURSGD,20251120,032800,1.5051,1.5051,1.5050,1.5050
EURSGD,20251120,032900,1.5050,1.5050,1.5049,1.5049
EURSGD,20251120,033000,1.5049,1.5049,1.5049,1.5049
EURSGD,20251120,033100,1.5049,1.5050,1.5049,1.5050
EURSGD,20251120,033200,1.5049,1.5050,1.5049,1.5050
EURSGD,20251120,033300,1.5050,1.5050,1.5050,1.5050
EURSGD,20251120,033400,1.5050,1.5050,1.5049,1.5049
EURSGD,20251120,033500,1.5049,1.5049,1.5049,1.5049
EURSGD,20251120,033600,1.5050,1.5050,1.5050,1.5050
EURSGD,20251120,033700,1.5050,1.5050,1.5049,1.5049
EURSGD,20251120,033800,1.5049,1.5049,1.5049,1.5049
EURSGD,20251120,033900,1.5049,1.5049,1.5048,1.5049
EURSGD,20251120,034000,1.5049,1.5049,1.5049,1.5049
EURSGD,20251120,034100,1.5049,1.5049,1.5049,1.5049
EURSGD,20251120,034200,1.5050,1.5050,1.5050,1.5050
EURSGD,20251120,034300,1.5050,1.5050,1.5050,1.5050
EURSGD,20251120,034400,1.5051,1.5051,1.5050,1.5050
EURSGD,20251120,034500,1.5050,1.5050,1.5050,1.5050
EURSGD,20251120,034600,1.5050,1.5050,1.5050,1.5050
EURSGD,20251120,034700,1.5050,1.5051,1.5050,1.5051
EURSGD,20251120,034800,1.5051,1.5051,1.5051,1.5051
EURSGD,20251120,034900,1.5051,1.5051,1.5051,1.5051
EURSGD,20251120,035000,1.5050,1.5050,1.5050,1.5050
EURSGD,20251120,035100,1.5050,1.5051,1.5050,1.5050
EURSGD,20251120,035200,1.5050,1.5050,1.5050,1.5050
EURSGD,20251120,035300,1.5050,1.5050,1.5050,1.5050
EURSGD,20251120,035400,1.5049,1.5049,1.5049,1.5049
EURSGD,20251120,035500,1.5050,1.5050,1.5050,1.5050
EURSGD,20251120,035600,1.5050,1.5050,1.5048,1.5048
EURSGD,20251120,035700,1.5049,1.5049,1.5049,1.5049
EURSGD,20251120,035800,1.5049,1.5049,1.5049,1.5049
EURSGD,20251120,035900,1.5049,1.5049,1.5049,1.5049
EURSGD,20251120,040000,1.5049,1.5049,1.5049,1.5049
EURSGD,20251120,040100,1.5049,1.5049,1.5046,1.5046
EURSGD,20251120,040200,1.5047,1.5047,1.5047,1.5047
EURSGD,20251120,040300,1.5047,1.5049,1.5047,1.5049
EURSGD,20251120,040400,1.5048,1.5048,1.5048,1.5048
EURSGD,20251120,040500,1.5048,1.5048,1.5047,1.5048
EURSGD,20251120,040600,1.5049,1.5049,1.5049,1.5049
EURSGD,20251120,040700,1.5049,1.5049,1.5048,1.5048
EURSGD,20251120,040800,1.5048,1.5049,1.5048,1.5049
EURSGD,20251120,040900,1.5050,1.5050,1.5050,1.5050
EURSGD,20251120,041000,1.5050,1.5050,1.5050,1.5050
EURSGD,20251120,041100,1.5050,1.5050,1.5050,1.5050
EURSGD,20251120,041200,1.5051,1.5051,1.5051,1.5051
EURSGD,20251120,041300,1.5051,1.5051,1.5051,1.5051
EURSGD,20251120,041400,1.5051,1.5051,1.5051,1.5051
EURSGD,20251120,041500,1.5052,1.5052,1.5051,1.5052
EURSGD,20251120,041600,1.5052,1.5052,1.5052,1.5052
EURSGD,20251120,041700,1.5051,1.5052,1.5051,1.5052
EURSGD,20251120,041800,1.5052,1.5052,1.5052,1.5052
EURSGD,20251120,041900,1.5051,1.5051,1.5051,1.5051
EURSGD,20251120,042000,1.5050,1.5051,1.5050,1.5051
EURSGD,20251120,042100,1.5051,1.5051,1.5051,1.5051
EURSGD,20251120,042200,1.5051,1.5051,1.5051,1.5051
EURSGD,20251120,042300,1.5051,1.5051,1.5051,1.5051
EURSGD,20251120,042400,1.5051,1.5051,1.5051,1.5051
EURSGD,20251120,042500,1.5051,1.5051,1.5051,1.5051
EURSGD,20251120,042600,1.5051,1.5051,1.5051,1.5051
EURSGD,20251120,042700,1.5051,1.5051,1.5051,1.5051
EURSGD,20251120,042800,1.5051,1.5051,1.5050,1.5050
EURSGD,20251120,042900,1.5051,1.5051,1.5051,1.5051
EURSGD,20251120,043000,1.5051,1.5051,1.5051,1.5051
EURSGD,20251120,043100,1.5051,1.5052,1.5051,1.5052
EURSGD,20251120,043200,1.5051,1.5051,1.5050,1.5050
EURSGD,20251120,043300,1.5051,1.5051,1.5051,1.5051
EURSGD,20251120,043400,1.5051,1.5051,1.5051,1.5051
EURSGD,20251120,043500,1.5051,1.5051,1.5051,1.5051
EURSGD,20251120,043600,1.5051,1.5051,1.5050,1.5051
EURSGD,20251120,043700,1.5051,1.5051,1.5051,1.5051
EURSGD,20251120,043800,1.5050,1.5050,1.5050,1.5050
EURSGD,20251120,043900,1.5050,1.5050,1.5050,1.5050
EURSGD,20251120,044000,1.5050,1.5050,1.5050,1.5050
EURSGD,20251120,044100,1.5050,1.5050,1.5050,1.5050
EURSGD,20251120,044200,1.5051,1.5051,1.5051,1.5051
EURSGD,20251120,044300,1.5051,1.5051,1.5049,1.5050
EURSGD,20251120,044400,1.5049,1.5049,1.5047,1.5048
EURSGD,20251120,044500,1.5047,1.5048,1.5047,1.5048
EURSGD,20251120,044600,1.5048,1.5048,1.5048,1.5048
EURSGD,20251120,044700,1.5046,1.5047,1.5046,1.5047
EURSGD,20251120,044800,1.5047,1.5047,1.5047,1.5047
EURSGD,20251120,044900,1.5046,1.5046,1.5046,1.5046
EURSGD,20251120,045000,1.5046,1.5046,1.5046,1.5046
EURSGD,20251120,045100,1.5046,1.5049,1.5046,1.5049
EURSGD,20251120,045200,1.5048,1.5049,1.5048,1.5049
EURSGD,20251120,045300,1.5048,1.5048,1.5047,1.5047
EURSGD,20251120,045400,1.5048,1.5049,1.5048,1.5049
EURSGD,20251120,045500,1.5049,1.5049,1.5049,1.5049
EURSGD,20251120,045600,1.5049,1.5049,1.5049,1.5049
EURSGD,20251120,045700,1.5048,1.5049,1.5048,1.5048
EURSGD,20251120,045800,1.5048,1.5048,1.5048,1.5048
EURSGD,20251120,045900,1.5048,1.5048,1.5048,1.5048
EURSGD,20251120,050000,1.5048,1.5049,1.5048,1.5049
EURSGD,20251120,050100,1.5049,1.5049,1.5049,1.5049
EURSGD,20251120,050200,1.5048,1.5048,1.5048,1.5048
EURSGD,20251120,050300,1.5049,1.5049,1.5048,1.5049
EURSGD,20251120,050400,1.5048,1.5048,1.5048,1.5048
EURSGD,20251120,050500,1.5048,1.5048,1.5048,1.5048
EURSGD,20251120,050600,1.5047,1.5047,1.5047,1.5047
EURSGD,20251120,050700,1.5048,1.5049,1.5048,1.5049
EURSGD,20251120,050800,1.5050,1.5050,1.5049,1.5049
EURSGD,20251120,050900,1.5050,1.5051,1.5050,1.5051
EURSGD,20251120,051000,1.5050,1.5051,1.5050,1.5051
EURSGD,20251120,051100,1.5051,1.5051,1.5051,1.5051
EURSGD,20251120,051200,1.5051,1.5051,1.5051,1.5051
EURSGD,20251120,051300,1.5050,1.5050,1.5049,1.5049
EURSGD,20251120,051400,1.5050,1.5050,1.5050,1.5050
EURSGD,20251120,051500,1.5050,1.5050,1.5050,1.5050
EURSGD,20251120,051600,1.5050,1.5052,1.5050,1.5052
EURSGD,20251120,051700,1.5052,1.5052,1.5052,1.5052
EURSGD,20251120,051800,1.5052,1.5052,1.5052,1.5052
EURSGD,20251120,051900,1.5052,1.5053,1.5052,1.5053
EURSGD,20251120,052000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251120,052100,1.5053,1.5053,1.5053,1.5053
EURSGD,20251120,052200,1.5053,1.5053,1.5053,1.5053
EURSGD,20251120,052300,1.5052,1.5052,1.5052,1.5052
EURSGD,20251120,052400,1.5052,1.5052,1.5052,1.5052
EURSGD,20251120,052500,1.5052,1.5052,1.5052,1.5052
EURSGD,20251120,052600,1.5053,1.5053,1.5053,1.5053
EURSGD,20251120,052700,1.5053,1.5053,1.5053,1.5053
EURSGD,20251120,052800,1.5053,1.5053,1.5053,1.5053
EURSGD,20251120,052900,1.5053,1.5053,1.5053,1.5053
EURSGD,20251120,053000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251120,053100,1.5053,1.5053,1.5053,1.5053
EURSGD,20251120,053200,1.5053,1.5053,1.5053,1.5053
EURSGD,20251120,053300,1.5053,1.5053,1.5053,1.5053
EURSGD,20251120,053400,1.5053,1.5053,1.5053,1.5053
EURSGD,20251120,053500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251120,053600,1.5053,1.5053,1.5053,1.5053
EURSGD,20251120,053700,1.5053,1.5053,1.5053,1.5053
EURSGD,20251120,053800,1.5054,1.5054,1.5054,1.5054
EURSGD,20251120,053900,1.5054,1.5054,1.5054,1.5054
EURSGD,20251120,054000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251120,054100,1.5053,1.5054,1.5052,1.5052
EURSGD,20251120,054200,1.5051,1.5053,1.5051,1.5053
EURSGD,20251120,054300,1.5052,1.5052,1.5052,1.5052
EURSGD,20251120,054400,1.5052,1.5052,1.5052,1.5052
EURSGD,20251120,054500,1.5052,1.5053,1.5052,1.5053
EURSGD,20251120,054600,1.5053,1.5053,1.5053,1.5053
EURSGD,20251120,054700,1.5053,1.5053,1.5053,1.5053
EURSGD,20251120,054800,1.5054,1.5054,1.5054,1.5054
EURSGD,20251120,054900,1.5054,1.5055,1.5054,1.5055
EURSGD,20251120,055000,1.5055,1.5055,1.5055,1.5055
EURSGD,20251120,055100,1.5055,1.5055,1.5055,1.5055
EURSGD,20251120,055200,1.5055,1.5055,1.5055,1.5055
EURSGD,20251120,055300,1.5054,1.5054,1.5054,1.5054
EURSGD,20251120,055400,1.5054,1.5054,1.5053,1.5053
EURSGD,20251120,055500,1.5054,1.5054,1.5054,1.5054
EURSGD,20251120,055600,1.5054,1.5055,1.5054,1.5055
EURSGD,20251120,055700,1.5055,1.5055,1.5055,1.5055
EURSGD,20251120,055800,1.5054,1.5055,1.5054,1.5055
EURSGD,20251120,055900,1.5055,1.5055,1.5055,1.5055
EURSGD,20251120,060000,1.5056,1.5056,1.5056,1.5056
EURSGD,20251120,060100,1.5056,1.5056,1.5055,1.5055
EURSGD,20251120,060200,1.5056,1.5056,1.5056,1.5056
EURSGD,20251120,060300,1.5056,1.5056,1.5056,1.5056
EURSGD,20251120,060400,1.5056,1.5056,1.5053,1.5053
EURSGD,20251120,060500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251120,060600,1.5053,1.5053,1.5053,1.5053
EURSGD,20251120,060700,1.5053,1.5053,1.5053,1.5053
EURSGD,20251120,060800,1.5053,1.5053,1.5052,1.5052
EURSGD,20251120,060900,1.5052,1.5052,1.5052,1.5052
EURSGD,20251120,061000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251120,061100,1.5053,1.5053,1.5053,1.5053
EURSGD,20251120,061200,1.5053,1.5053,1.5053,1.5053
EURSGD,20251120,061300,1.5053,1.5053,1.5053,1.5053
EURSGD,20251120,061400,1.5053,1.5053,1.5053,1.5053
EURSGD,20251120,061500,1.5053,1.5055,1.5053,1.5055
EURSGD,20251120,061600,1.5056,1.5056,1.5056,1.5056
EURSGD,20251120,061700,1.5056,1.5056,1.5056,1.5056
EURSGD,20251120,061800,1.5056,1.5056,1.5056,1.5056
EURSGD,20251120,061900,1.5056,1.5056,1.5055,1.5055
EURSGD,20251120,062000,1.5054,1.5054,1.5053,1.5053
EURSGD,20251120,062100,1.5054,1.5054,1.5053,1.5053
EURSGD,20251120,062200,1.5053,1.5053,1.5053,1.5053
EURSGD,20251120,062300,1.5053,1.5053,1.5053,1.5053
EURSGD,20251120,062400,1.5053,1.5053,1.5053,1.5053
EURSGD,20251120,062500,1.5054,1.5054,1.5054,1.5054
EURSGD,20251120,062600,1.5054,1.5054,1.5054,1.5054
EURSGD,20251120,062700,1.5054,1.5054,1.5054,1.5054
EURSGD,20251120,062800,1.5055,1.5055,1.5055,1.5055
EURSGD,20251120,062900,1.5055,1.5055,1.5054,1.5054
EURSGD,20251120,063000,1.5055,1.5055,1.5055,1.5055
EURSGD,20251120,063100,1.5055,1.5055,1.5055,1.5055
EURSGD,20251120,063200,1.5055,1.5055,1.5055,1.5055
EURSGD,20251120,063300,1.5055,1.5056,1.5055,1.5056
EURSGD,20251120,063400,1.5056,1.5056,1.5056,1.5056
EURSGD,20251120,063500,1.5056,1.5056,1.5056,1.5056
EURSGD,20251120,063600,1.5055,1.5055,1.5055,1.5055
EURSGD,20251120,063700,1.5055,1.5055,1.5055,1.5055
EURSGD,20251120,063800,1.5055,1.5055,1.5055,1.5055
EURSGD,20251120,063900,1.5055,1.5055,1.5055,1.5055
EURSGD,20251120,064000,1.5055,1.5056,1.5055,1.5056
EURSGD,20251120,064100,1.5056,1.5056,1.5056,1.5056
EURSGD,20251120,064200,1.5055,1.5055,1.5055,1.5055
EURSGD,20251120,064300,1.5056,1.5056,1.5055,1.5055
EURSGD,20251120,064400,1.5055,1.5055,1.5055,1.5055
EURSGD,20251120,064500,1.5055,1.5055,1.5055,1.5055
EURSGD,20251120,064600,1.5055,1.5055,1.5055,1.5055
EURSGD,20251120,064700,1.5055,1.5055,1.5055,1.5055
EURSGD,20251120,064800,1.5055,1.5055,1.5055,1.5055
EURSGD,20251120,064900,1.5055,1.5055,1.5054,1.5054
EURSGD,20251120,065000,1.5054,1.5054,1.5054,1.5054
EURSGD,20251120,065100,1.5054,1.5054,1.5054,1.5054
EURSGD,20251120,065200,1.5055,1.5055,1.5055,1.5055
EURSGD,20251120,065300,1.5056,1.5056,1.5056,1.5056
EURSGD,20251120,065400,1.5056,1.5056,1.5056,1.5056
EURSGD,20251120,065500,1.5056,1.5057,1.5056,1.5057
EURSGD,20251120,065600,1.5057,1.5057,1.5057,1.5057
EURSGD,20251120,065700,1.5058,1.5058,1.5058,1.5058
EURSGD,20251120,065800,1.5058,1.5058,1.5058,1.5058
EURSGD,20251120,065900,1.5058,1.5058,1.5057,1.5057
EURSGD,20251120,070000,1.5057,1.5057,1.5055,1.5055
EURSGD,20251120,070100,1.5055,1.5055,1.5055,1.5055
EURSGD,20251120,070200,1.5054,1.5054,1.5053,1.5053
EURSGD,20251120,070300,1.5054,1.5056,1.5054,1.5056
EURSGD,20251120,070400,1.5056,1.5056,1.5056,1.5056
EURSGD,20251120,070500,1.5057,1.5057,1.5056,1.5056
EURSGD,20251120,070600,1.5056,1.5057,1.5056,1.5057
EURSGD,20251120,070700,1.5057,1.5057,1.5057,1.5057
EURSGD,20251120,070800,1.5057,1.5057,1.5057,1.5057
EURSGD,20251120,070900,1.5058,1.5059,1.5058,1.5059
EURSGD,20251120,071000,1.5058,1.5059,1.5058,1.5058
EURSGD,20251120,071100,1.5057,1.5057,1.5057,1.5057
EURSGD,20251120,071200,1.5056,1.5056,1.5056,1.5056
EURSGD,20251120,071300,1.5056,1.5056,1.5056,1.5056
EURSGD,20251120,071400,1.5056,1.5056,1.5056,1.5056
EURSGD,20251120,071500,1.5056,1.5056,1.5056,1.5056
EURSGD,20251120,071600,1.5056,1.5057,1.5056,1.5057
EURSGD,20251120,071700,1.5057,1.5057,1.5057,1.5057
EURSGD,20251120,071800,1.5056,1.5056,1.5055,1.5056
EURSGD,20251120,071900,1.5057,1.5057,1.5057,1.5057
EURSGD,20251120,072000,1.5057,1.5058,1.5057,1.5058
EURSGD,20251120,072100,1.5059,1.5059,1.5059,1.5059
EURSGD,20251120,072200,1.5059,1.5059,1.5059,1.5059
EURSGD,20251120,072300,1.5060,1.5060,1.5060,1.5060
EURSGD,20251120,072400,1.5060,1.5060,1.5059,1.5059
EURSGD,20251120,072500,1.5059,1.5059,1.5059,1.5059
EURSGD,20251120,072600,1.5060,1.5060,1.5060,1.5060
EURSGD,20251120,072700,1.5060,1.5060,1.5059,1.5060
EURSGD,20251120,072800,1.5060,1.5060,1.5059,1.5059
EURSGD,20251120,072900,1.5060,1.5060,1.5060,1.5060
EURSGD,20251120,073000,1.5059,1.5060,1.5059,1.5060
EURSGD,20251120,073100,1.5059,1.5060,1.5059,1.5060
EURSGD,20251120,073200,1.5060,1.5060,1.5059,1.5059
EURSGD,20251120,073300,1.5059,1.5059,1.5059,1.5059
EURSGD,20251120,073400,1.5060,1.5060,1.5059,1.5059
EURSGD,20251120,073500,1.5058,1.5058,1.5058,1.5058
EURSGD,20251120,073600,1.5058,1.5059,1.5058,1.5059
EURSGD,20251120,073700,1.5059,1.5059,1.5059,1.5059
EURSGD,20251120,073800,1.5058,1.5060,1.5058,1.5059
EURSGD,20251120,073900,1.5059,1.5059,1.5059,1.5059
EURSGD,20251120,074000,1.5058,1.5058,1.5058,1.5058
EURSGD,20251120,074100,1.5058,1.5058,1.5056,1.5056
EURSGD,20251120,074200,1.5055,1.5056,1.5055,1.5056
EURSGD,20251120,074300,1.5057,1.5057,1.5056,1.5056
EURSGD,20251120,074400,1.5057,1.5057,1.5057,1.5057
EURSGD,20251120,074500,1.5057,1.5057,1.5057,1.5057
EURSGD,20251120,074600,1.5057,1.5057,1.5057,1.5057
EURSGD,20251120,074700,1.5058,1.5060,1.5058,1.5060
EURSGD,20251120,074800,1.5061,1.5061,1.5061,1.5061
EURSGD,20251120,074900,1.5062,1.5062,1.5062,1.5062
EURSGD,20251120,075000,1.5061,1.5061,1.5061,1.5061
EURSGD,20251120,075100,1.5061,1.5061,1.5060,1.5060
EURSGD,20251120,075200,1.5060,1.5060,1.5060,1.5060
EURSGD,20251120,075300,1.5059,1.5060,1.5059,1.5060
EURSGD,20251120,075400,1.5061,1.5061,1.5061,1.5061
EURSGD,20251120,075500,1.5061,1.5061,1.5061,1.5061
EURSGD,20251120,075600,1.5062,1.5062,1.5061,1.5062
EURSGD,20251120,075700,1.5061,1.5061,1.5061,1.5061
EURSGD,20251120,075800,1.5060,1.5060,1.5060,1.5060
EURSGD,20251120,075900,1.5059,1.5059,1.5059,1.5059
EURSGD,20251120,080000,1.5059,1.5059,1.5059,1.5059
EURSGD,20251120,080100,1.5058,1.5058,1.5057,1.5057
EURSGD,20251120,080200,1.5057,1.5057,1.5057,1.5057
EURSGD,20251120,080300,1.5056,1.5057,1.5056,1.5057
EURSGD,20251120,080400,1.5056,1.5056,1.5056,1.5056
EURSGD,20251120,080500,1.5056,1.5056,1.5056,1.5056
EURSGD,20251120,080600,1.5056,1.5056,1.5055,1.5056
EURSGD,20251120,080700,1.5055,1.5056,1.5055,1.5056
EURSGD,20251120,080800,1.5057,1.5057,1.5056,1.5056
EURSGD,20251120,080900,1.5055,1.5055,1.5054,1.5054
EURSGD,20251120,081000,1.5055,1.5055,1.5055,1.5055
EURSGD,20251120,081100,1.5056,1.5056,1.5055,1.5055
EURSGD,20251120,081200,1.5054,1.5055,1.5054,1.5055
EURSGD,20251120,081300,1.5055,1.5055,1.5054,1.5054
EURSGD,20251120,081400,1.5054,1.5055,1.5054,1.5055
EURSGD,20251120,081500,1.5056,1.5056,1.5055,1.5056
EURSGD,20251120,081600,1.5057,1.5057,1.5056,1.5056
EURSGD,20251120,081700,1.5055,1.5055,1.5053,1.5053
EURSGD,20251120,081800,1.5055,1.5055,1.5054,1.5054
EURSGD,20251120,081900,1.5054,1.5054,1.5054,1.5054
EURSGD,20251120,082000,1.5054,1.5054,1.5054,1.5054
EURSGD,20251120,082100,1.5055,1.5056,1.5055,1.5056
EURSGD,20251120,082200,1.5056,1.5056,1.5056,1.5056
EURSGD,20251120,082300,1.5057,1.5058,1.5057,1.5058
EURSGD,20251120,082400,1.5057,1.5057,1.5057,1.5057
EURSGD,20251120,082500,1.5056,1.5056,1.5055,1.5055
EURSGD,20251120,082600,1.5056,1.5057,1.5056,1.5056
EURSGD,20251120,082700,1.5055,1.5055,1.5055,1.5055
EURSGD,20251120,082800,1.5054,1.5055,1.5054,1.5054
EURSGD,20251120,082900,1.5053,1.5053,1.5053,1.5053
EURSGD,20251120,083000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251120,083100,1.5053,1.5055,1.5053,1.5055
EURSGD,20251120,083200,1.5055,1.5055,1.5054,1.5054
EURSGD,20251120,083300,1.5053,1.5053,1.5052,1.5053
EURSGD,20251120,083400,1.5053,1.5054,1.5053,1.5054
EURSGD,20251120,083500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251120,083600,1.5054,1.5054,1.5053,1.5053
EURSGD,20251120,083700,1.5053,1.5053,1.5053,1.5053
EURSGD,20251120,083800,1.5052,1.5052,1.5052,1.5052
EURSGD,20251120,083900,1.5052,1.5052,1.5052,1.5052
EURSGD,20251120,084000,1.5052,1.5052,1.5052,1.5052
EURSGD,20251120,084100,1.5052,1.5053,1.5052,1.5053
EURSGD,20251120,084200,1.5054,1.5054,1.5054,1.5054
EURSGD,20251120,084300,1.5054,1.5054,1.5054,1.5054
EURSGD,20251120,084400,1.5055,1.5055,1.5054,1.5055
EURSGD,20251120,084500,1.5056,1.5056,1.5055,1.5055
EURSGD,20251120,084600,1.5054,1.5054,1.5053,1.5053
EURSGD,20251120,084700,1.5053,1.5055,1.5053,1.5055
EURSGD,20251120,084800,1.5055,1.5055,1.5054,1.5054
EURSGD,20251120,084900,1.5054,1.5054,1.5054,1.5054
EURSGD,20251120,085000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251120,085100,1.5053,1.5053,1.5053,1.5053
EURSGD,20251120,085200,1.5053,1.5053,1.5053,1.5053
EURSGD,20251120,085300,1.5053,1.5054,1.5053,1.5054
EURSGD,20251120,085400,1.5054,1.5054,1.5054,1.5054
EURSGD,20251120,085500,1.5053,1.5054,1.5053,1.5054
EURSGD,20251120,085600,1.5053,1.5054,1.5053,1.5053
EURSGD,20251120,085700,1.5053,1.5053,1.5053,1.5053
EURSGD,20251120,085800,1.5053,1.5053,1.5053,1.5053
EURSGD,20251120,085900,1.5054,1.5054,1.5054,1.5054
EURSGD,20251120,090000,1.5053,1.5055,1.5053,1.5055
EURSGD,20251120,090100,1.5054,1.5055,1.5054,1.5055
EURSGD,20251120,090200,1.5055,1.5055,1.5055,1.5055
EURSGD,20251120,090300,1.5055,1.5056,1.5055,1.5055
EURSGD,20251120,090400,1.5056,1.5056,1.5055,1.5055
EURSGD,20251120,090500,1.5055,1.5055,1.5053,1.5054
EURSGD,20251120,090600,1.5054,1.5054,1.5054,1.5054
EURSGD,20251120,090700,1.5053,1.5053,1.5053,1.5053
EURSGD,20251120,090800,1.5053,1.5053,1.5053,1.5053
EURSGD,20251120,090900,1.5053,1.5053,1.5052,1.5052
EURSGD,20251120,091000,1.5051,1.5051,1.5049,1.5049
EURSGD,20251120,091100,1.5050,1.5051,1.5050,1.5050
EURSGD,20251120,091200,1.5049,1.5049,1.5049,1.5049
EURSGD,20251120,091300,1.5049,1.5049,1.5049,1.5049
EURSGD,20251120,091400,1.5050,1.5050,1.5049,1.5049
EURSGD,20251120,091500,1.5048,1.5048,1.5046,1.5046
EURSGD,20251120,091600,1.5046,1.5046,1.5046,1.5046
EURSGD,20251120,091700,1.5046,1.5047,1.5046,1.5047
EURSGD,20251120,091800,1.5048,1.5049,1.5048,1.5049
EURSGD,20251120,091900,1.5050,1.5050,1.5049,1.5049
EURSGD,20251120,092000,1.5048,1.5048,1.5048,1.5048
EURSGD,20251120,092100,1.5049,1.5051,1.5049,1.5051
EURSGD,20251120,092200,1.5051,1.5051,1.5050,1.5050
EURSGD,20251120,092300,1.5049,1.5049,1.5048,1.5048
EURSGD,20251120,092400,1.5048,1.5048,1.5048,1.5048
EURSGD,20251120,092500,1.5048,1.5049,1.5048,1.5049
EURSGD,20251120,092600,1.5048,1.5048,1.5047,1.5048
EURSGD,20251120,092700,1.5048,1.5048,1.5047,1.5047
EURSGD,20251120,092800,1.5048,1.5049,1.5048,1.5049
EURSGD,20251120,092900,1.5050,1.5050,1.5050,1.5050
EURSGD,20251120,093000,1.5050,1.5050,1.5050,1.5050
EURSGD,20251120,093100,1.5049,1.5049,1.5048,1.5049
EURSGD,20251120,093200,1.5050,1.5053,1.5050,1.5053
EURSGD,20251120,093300,1.5052,1.5052,1.5052,1.5052
EURSGD,20251120,093400,1.5052,1.5053,1.5051,1.5051
EURSGD,20251120,093500,1.5050,1.5052,1.5050,1.5052
EURSGD,20251120,093600,1.5052,1.5052,1.5052,1.5052
EURSGD,20251120,093700,1.5051,1.5051,1.5051,1.5051
EURSGD,20251120,093800,1.5050,1.5052,1.5050,1.5052
EURSGD,20251120,093900,1.5052,1.5052,1.5051,1.5051
EURSGD,20251120,094000,1.5051,1.5051,1.5051,1.5051
EURSGD,20251120,094100,1.5050,1.5051,1.5050,1.5051
EURSGD,20251120,094200,1.5051,1.5051,1.5050,1.5051
EURSGD,20251120,094300,1.5051,1.5051,1.5051,1.5051
EURSGD,20251120,094400,1.5051,1.5051,1.5051,1.5051
EURSGD,20251120,094500,1.5052,1.5052,1.5051,1.5051
EURSGD,20251120,094600,1.5051,1.5051,1.5051,1.5051
EURSGD,20251120,094700,1.5051,1.5052,1.5051,1.5052
EURSGD,20251120,094800,1.5052,1.5052,1.5051,1.5051
EURSGD,20251120,094900,1.5052,1.5053,1.5052,1.5053
EURSGD,20251120,095000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251120,095100,1.5052,1.5052,1.5052,1.5052
EURSGD,20251120,095200,1.5052,1.5053,1.5052,1.5053
EURSGD,20251120,095300,1.5054,1.5055,1.5054,1.5054
EURSGD,20251120,095400,1.5053,1.5054,1.5053,1.5054
EURSGD,20251120,095500,1.5053,1.5054,1.5053,1.5054
EURSGD,20251120,095600,1.5053,1.5054,1.5053,1.5053
EURSGD,20251120,095700,1.5053,1.5053,1.5052,1.5052
EURSGD,20251120,095800,1.5053,1.5053,1.5053,1.5053
EURSGD,20251120,095900,1.5053,1.5053,1.5053,1.5053
EURSGD,20251120,100000,1.5053,1.5053,1.5052,1.5052
EURSGD,20251120,100100,1.5053,1.5053,1.5052,1.5053
EURSGD,20251120,100200,1.5053,1.5054,1.5053,1.5054
EURSGD,20251120,100300,1.5053,1.5053,1.5053,1.5053
EURSGD,20251120,100400,1.5053,1.5053,1.5051,1.5051
EURSGD,20251120,100500,1.5051,1.5051,1.5049,1.5050
EURSGD,20251120,100600,1.5049,1.5049,1.5049,1.5049
EURSGD,20251120,100700,1.5048,1.5048,1.5046,1.5047
EURSGD,20251120,100800,1.5046,1.5046,1.5046,1.5046
EURSGD,20251120,100900,1.5046,1.5046,1.5046,1.5046
EURSGD,20251120,101000,1.5045,1.5045,1.5045,1.5045
EURSGD,20251120,101100,1.5045,1.5045,1.5045,1.5045
EURSGD,20251120,101200,1.5045,1.5045,1.5044,1.5045
EURSGD,20251120,101300,1.5046,1.5046,1.5046,1.5046
EURSGD,20251120,101400,1.5047,1.5047,1.5047,1.5047
EURSGD,20251120,101500,1.5046,1.5046,1.5046,1.5046
EURSGD,20251120,101600,1.5046,1.5047,1.5046,1.5047
EURSGD,20251120,101700,1.5047,1.5049,1.5047,1.5049
EURSGD,20251120,101800,1.5048,1.5049,1.5048,1.5049
EURSGD,20251120,101900,1.5048,1.5048,1.5048,1.5048
EURSGD,20251120,102000,1.5048,1.5048,1.5048,1.5048
EURSGD,20251120,102100,1.5047,1.5047,1.5047,1.5047
EURSGD,20251120,102200,1.5047,1.5048,1.5047,1.5048
EURSGD,20251120,102300,1.5049,1.5049,1.5048,1.5049
EURSGD,20251120,102400,1.5050,1.5051,1.5050,1.5051
EURSGD,20251120,102500,1.5050,1.5051,1.5050,1.5051
EURSGD,20251120,102600,1.5052,1.5052,1.5052,1.5052
EURSGD,20251120,102700,1.5052,1.5053,1.5052,1.5053
EURSGD,20251120,102800,1.5053,1.5053,1.5053,1.5053
EURSGD,20251120,102900,1.5052,1.5052,1.5052,1.5052
EURSGD,20251120,103000,1.5052,1.5052,1.5052,1.5052
EURSGD,20251120,103100,1.5053,1.5054,1.5053,1.5053
EURSGD,20251120,103200,1.5054,1.5054,1.5053,1.5053
EURSGD,20251120,103300,1.5053,1.5053,1.5053,1.5053
EURSGD,20251120,103400,1.5053,1.5053,1.5052,1.5053
EURSGD,20251120,103500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251120,103600,1.5054,1.5054,1.5053,1.5053
EURSGD,20251120,103700,1.5054,1.5054,1.5053,1.5053
EURSGD,20251120,103800,1.5052,1.5052,1.5052,1.5052
EURSGD,20251120,103900,1.5052,1.5053,1.5052,1.5052
EURSGD,20251120,104000,1.5052,1.5052,1.5052,1.5052
EURSGD,20251120,104100,1.5051,1.5051,1.5051,1.5051
EURSGD,20251120,104200,1.5051,1.5052,1.5051,1.5052
EURSGD,20251120,104300,1.5053,1.5053,1.5053,1.5053
EURSGD,20251120,104400,1.5054,1.5055,1.5054,1.5055
EURSGD,20251120,104500,1.5055,1.5055,1.5055,1.5055
EURSGD,20251120,104600,1.5054,1.5055,1.5054,1.5054
EURSGD,20251120,104700,1.5055,1.5056,1.5055,1.5056
EURSGD,20251120,104800,1.5055,1.5055,1.5055,1.5055
EURSGD,20251120,104900,1.5054,1.5054,1.5053,1.5053
EURSGD,20251120,105000,1.5054,1.5054,1.5054,1.5054
EURSGD,20251120,105100,1.5055,1.5055,1.5055,1.5055
EURSGD,20251120,105200,1.5055,1.5056,1.5055,1.5056
EURSGD,20251120,105300,1.5057,1.5058,1.5057,1.5058
EURSGD,20251120,105400,1.5058,1.5058,1.5057,1.5057
EURSGD,20251120,105500,1.5056,1.5056,1.5056,1.5056
EURSGD,20251120,105600,1.5056,1.5056,1.5055,1.5055
EURSGD,20251120,105700,1.5056,1.5056,1.5056,1.5056
EURSGD,20251120,105800,1.5056,1.5056,1.5056,1.5056
EURSGD,20251120,105900,1.5056,1.5056,1.5056,1.5056
EURSGD,20251120,110000,1.5056,1.5056,1.5056,1.5056
EURSGD,20251120,110100,1.5056,1.5056,1.5056,1.5056
EURSGD,20251120,110200,1.5056,1.5056,1.5053,1.5054
EURSGD,20251120,110300,1.5055,1.5055,1.5055,1.5055
EURSGD,20251120,110400,1.5055,1.5056,1.5054,1.5056
EURSGD,20251120,110500,1.5055,1.5055,1.5055,1.5055
EURSGD,20251120,110600,1.5054,1.5054,1.5053,1.5053
EURSGD,20251120,110700,1.5053,1.5053,1.5053,1.5053
EURSGD,20251120,110800,1.5054,1.5056,1.5054,1.5056
EURSGD,20251120,110900,1.5055,1.5055,1.5055,1.5055
EURSGD,20251120,111000,1.5055,1.5055,1.5055,1.5055
EURSGD,20251120,111100,1.5054,1.5054,1.5054,1.5054
EURSGD,20251120,111200,1.5054,1.5055,1.5054,1.5055
EURSGD,20251120,111300,1.5055,1.5055,1.5055,1.5055
EURSGD,20251120,111400,1.5054,1.5055,1.5054,1.5055
EURSGD,20251120,111500,1.5055,1.5055,1.5055,1.5055
EURSGD,20251120,111600,1.5056,1.5056,1.5056,1.5056
EURSGD,20251120,111700,1.5056,1.5057,1.5056,1.5057
EURSGD,20251120,111800,1.5058,1.5058,1.5058,1.5058
EURSGD,20251120,111900,1.5058,1.5058,1.5058,1.5058
EURSGD,20251120,112000,1.5058,1.5058,1.5058,1.5058
EURSGD,20251120,112100,1.5058,1.5059,1.5058,1.5059
EURSGD,20251120,112200,1.5058,1.5058,1.5058,1.5058
EURSGD,20251120,112300,1.5058,1.5058,1.5058,1.5058
EURSGD,20251120,112400,1.5058,1.5058,1.5057,1.5057
EURSGD,20251120,112500,1.5056,1.5056,1.5056,1.5056
EURSGD,20251120,112600,1.5056,1.5056,1.5056,1.5056
EURSGD,20251120,112700,1.5057,1.5057,1.5056,1.5056
EURSGD,20251120,112800,1.5056,1.5056,1.5055,1.5055
EURSGD,20251120,112900,1.5056,1.5056,1.5056,1.5056
EURSGD,20251120,113000,1.5056,1.5056,1.5056,1.5056
EURSGD,20251120,113100,1.5055,1.5055,1.5055,1.5055
EURSGD,20251120,113200,1.5055,1.5055,1.5055,1.5055
EURSGD,20251120,113300,1.5057,1.5057,1.5056,1.5057
EURSGD,20251120,113400,1.5058,1.5058,1.5057,1.5057
EURSGD,20251120,113500,1.5056,1.5056,1.5056,1.5056
EURSGD,20251120,113600,1.5056,1.5056,1.5056,1.5056
EURSGD,20251120,113700,1.5056,1.5056,1.5056,1.5056
EURSGD,20251120,113800,1.5057,1.5058,1.5057,1.5058
EURSGD,20251120,113900,1.5058,1.5058,1.5058,1.5058
EURSGD,20251120,114000,1.5057,1.5057,1.5057,1.5057
EURSGD,20251120,114100,1.5057,1.5057,1.5057,1.5057
EURSGD,20251120,114200,1.5057,1.5057,1.5057,1.5057
EURSGD,20251120,114300,1.5058,1.5058,1.5057,1.5058
EURSGD,20251120,114400,1.5057,1.5057,1.5057,1.5057
EURSGD,20251120,114500,1.5057,1.5057,1.5057,1.5057
EURSGD,20251120,114600,1.5057,1.5057,1.5057,1.5057
EURSGD,20251120,114700,1.5057,1.5057,1.5057,1.5057
EURSGD,20251120,114800,1.5056,1.5056,1.5056,1.5056
EURSGD,20251120,114900,1.5057,1.5057,1.5055,1.5056
EURSGD,20251120,115000,1.5057,1.5057,1.5057,1.5057
EURSGD,20251120,115100,1.5057,1.5057,1.5057,1.5057
EURSGD,20251120,115200,1.5056,1.5057,1.5056,1.5057
EURSGD,20251120,115300,1.5057,1.5057,1.5057,1.5057
EURSGD,20251120,115400,1.5057,1.5057,1.5056,1.5056
EURSGD,20251120,115500,1.5057,1.5057,1.5057,1.5057
EURSGD,20251120,115600,1.5057,1.5057,1.5057,1.5057
EURSGD,20251120,115700,1.5057,1.5057,1.5056,1.5056
EURSGD,20251120,115800,1.5055,1.5057,1.5055,1.5057
EURSGD,20251120,115900,1.5057,1.5057,1.5057,1.5057
EURSGD,20251120,120000,1.5058,1.5058,1.5058,1.5058
EURSGD,20251120,120100,1.5057,1.5057,1.5057,1.5057
EURSGD,20251120,120200,1.5057,1.5057,1.5057,1.5057
EURSGD,20251120,120300,1.5056,1.5056,1.5056,1.5056
EURSGD,20251120,120400,1.5056,1.5056,1.5056,1.5056
EURSGD,20251120,120500,1.5056,1.5056,1.5056,1.5056
EURSGD,20251120,120600,1.5056,1.5058,1.5056,1.5057
EURSGD,20251120,120700,1.5056,1.5056,1.5054,1.5055
EURSGD,20251120,120800,1.5056,1.5057,1.5056,1.5057
EURSGD,20251120,120900,1.5057,1.5057,1.5057,1.5057
EURSGD,20251120,121000,1.5057,1.5057,1.5056,1.5056
EURSGD,20251120,121100,1.5056,1.5056,1.5056,1.5056
EURSGD,20251120,121200,1.5055,1.5055,1.5055,1.5055
EURSGD,20251120,121300,1.5055,1.5056,1.5055,1.5055
EURSGD,20251120,121400,1.5054,1.5054,1.5053,1.5054
EURSGD,20251120,121500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251120,121600,1.5054,1.5054,1.5054,1.5054
EURSGD,20251120,121700,1.5053,1.5053,1.5053,1.5053
EURSGD,20251120,121800,1.5054,1.5054,1.5054,1.5054
EURSGD,20251120,121900,1.5054,1.5055,1.5054,1.5055
EURSGD,20251120,122000,1.5055,1.5055,1.5054,1.5054
EURSGD,20251120,122100,1.5053,1.5053,1.5053,1.5053
EURSGD,20251120,122200,1.5053,1.5053,1.5053,1.5053
EURSGD,20251120,122300,1.5052,1.5053,1.5052,1.5053
EURSGD,20251120,122400,1.5052,1.5052,1.5052,1.5052
EURSGD,20251120,122500,1.5052,1.5052,1.5051,1.5051
EURSGD,20251120,122600,1.5051,1.5051,1.5051,1.5051
EURSGD,20251120,122700,1.5051,1.5051,1.5051,1.5051
EURSGD,20251120,122800,1.5052,1.5052,1.5052,1.5052
EURSGD,20251120,122900,1.5052,1.5053,1.5052,1.5053
EURSGD,20251120,123000,1.5053,1.5053,1.5052,1.5052
EURSGD,20251120,123100,1.5052,1.5052,1.5052,1.5052
EURSGD,20251120,123200,1.5052,1.5052,1.5052,1.5052
EURSGD,20251120,123300,1.5053,1.5053,1.5053,1.5053
EURSGD,20251120,123400,1.5053,1.5053,1.5053,1.5053
EURSGD,20251120,123500,1.5053,1.5053,1.5052,1.5053
EURSGD,20251120,123600,1.5052,1.5052,1.5052,1.5052
EURSGD,20251120,123700,1.5052,1.5052,1.5052,1.5052
EURSGD,20251120,123800,1.5052,1.5052,1.5052,1.5052
EURSGD,20251120,123900,1.5052,1.5052,1.5052,1.5052
EURSGD,20251120,124000,1.5051,1.5051,1.5051,1.5051
EURSGD,20251120,124100,1.5051,1.5051,1.5050,1.5050
EURSGD,20251120,124200,1.5049,1.5049,1.5048,1.5049
EURSGD,20251120,124300,1.5049,1.5049,1.5049,1.5049
EURSGD,20251120,124400,1.5049,1.5049,1.5049,1.5049
EURSGD,20251120,124500,1.5049,1.5049,1.5049,1.5049
EURSGD,20251120,124600,1.5049,1.5049,1.5049,1.5049
EURSGD,20251120,124700,1.5050,1.5050,1.5050,1.5050
EURSGD,20251120,124800,1.5049,1.5050,1.5049,1.5050
EURSGD,20251120,124900,1.5050,1.5050,1.5050,1.5050
EURSGD,20251120,125000,1.5049,1.5049,1.5048,1.5048
EURSGD,20251120,125100,1.5049,1.5049,1.5049,1.5049
EURSGD,20251120,125200,1.5049,1.5049,1.5049,1.5049
EURSGD,20251120,125300,1.5049,1.5049,1.5049,1.5049
EURSGD,20251120,125400,1.5049,1.5049,1.5047,1.5048
EURSGD,20251120,125500,1.5048,1.5048,1.5048,1.5048
EURSGD,20251120,125600,1.5050,1.5050,1.5049,1.5050
EURSGD,20251120,125700,1.5049,1.5050,1.5049,1.5050
EURSGD,20251120,125800,1.5049,1.5049,1.5049,1.5049
EURSGD,20251120,125900,1.5049,1.5049,1.5048,1.5048
EURSGD,20251120,130000,1.5048,1.5049,1.5048,1.5049
EURSGD,20251120,130100,1.5048,1.5048,1.5047,1.5047
EURSGD,20251120,130200,1.5048,1.5048,1.5048,1.5048
EURSGD,20251120,130300,1.5048,1.5048,1.5048,1.5048
EURSGD,20251120,130400,1.5048,1.5048,1.5048,1.5048
EURSGD,20251120,130500,1.5048,1.5050,1.5048,1.5050
EURSGD,20251120,130600,1.5049,1.5049,1.5049,1.5049
EURSGD,20251120,130700,1.5050,1.5050,1.5050,1.5050
EURSGD,20251120,130800,1.5050,1.5050,1.5047,1.5047
EURSGD,20251120,130900,1.5046,1.5046,1.5046,1.5046
EURSGD,20251120,131000,1.5046,1.5046,1.5046,1.5046
EURSGD,20251120,131100,1.5047,1.5047,1.5047,1.5047
EURSGD,20251120,131200,1.5047,1.5047,1.5047,1.5047
EURSGD,20251120,131300,1.5047,1.5047,1.5046,1.5046
EURSGD,20251120,131400,1.5046,1.5046,1.5046,1.5046
EURSGD,20251120,131500,1.5046,1.5046,1.5046,1.5046
EURSGD,20251120,131600,1.5046,1.5046,1.5046,1.5046
EURSGD,20251120,131700,1.5046,1.5046,1.5046,1.5046
EURSGD,20251120,131800,1.5045,1.5045,1.5045,1.5045
EURSGD,20251120,131900,1.5045,1.5046,1.5045,1.5046
EURSGD,20251120,132000,1.5046,1.5046,1.5046,1.5046
EURSGD,20251120,132100,1.5047,1.5047,1.5046,1.5046
EURSGD,20251120,132200,1.5046,1.5046,1.5046,1.5046
EURSGD,20251120,132300,1.5046,1.5047,1.5046,1.5047
EURSGD,20251120,132400,1.5048,1.5048,1.5048,1.5048
EURSGD,20251120,132500,1.5048,1.5048,1.5047,1.5047
EURSGD,20251120,132600,1.5047,1.5047,1.5047,1.5047
EURSGD,20251120,132700,1.5047,1.5047,1.5047,1.5047
EURSGD,20251120,132800,1.5047,1.5047,1.5047,1.5047
EURSGD,20251120,132900,1.5047,1.5047,1.5047,1.5047
EURSGD,20251120,133000,1.5046,1.5046,1.5046,1.5046
EURSGD,20251120,133100,1.5046,1.5047,1.5046,1.5047
EURSGD,20251120,133200,1.5048,1.5048,1.5048,1.5048
EURSGD,20251120,133300,1.5048,1.5049,1.5048,1.5049
EURSGD,20251120,133400,1.5049,1.5049,1.5049,1.5049
EURSGD,20251120,133500,1.5048,1.5048,1.5048,1.5048
EURSGD,20251120,133600,1.5048,1.5050,1.5048,1.5050
EURSGD,20251120,133700,1.5050,1.5050,1.5050,1.5050
EURSGD,20251120,133800,1.5049,1.5049,1.5049,1.5049
EURSGD,20251120,133900,1.5049,1.5049,1.5049,1.5049
EURSGD,20251120,134000,1.5049,1.5049,1.5048,1.5048
EURSGD,20251120,134100,1.5048,1.5048,1.5048,1.5048
EURSGD,20251120,134200,1.5049,1.5049,1.5048,1.5048
EURSGD,20251120,134300,1.5048,1.5048,1.5046,1.5046
EURSGD,20251120,134400,1.5047,1.5048,1.5047,1.5048
EURSGD,20251120,134500,1.5047,1.5048,1.5047,1.5048
EURSGD,20251120,134600,1.5047,1.5047,1.5046,1.5046
EURSGD,20251120,134700,1.5046,1.5046,1.5046,1.5046
EURSGD,20251120,134800,1.5046,1.5046,1.5046,1.5046
EURSGD,20251120,134900,1.5047,1.5047,1.5047,1.5047
EURSGD,20251120,135000,1.5047,1.5047,1.5047,1.5047
EURSGD,20251120,135100,1.5047,1.5047,1.5047,1.5047
EURSGD,20251120,135200,1.5046,1.5046,1.5044,1.5044
EURSGD,20251120,135300,1.5044,1.5044,1.5044,1.5044
EURSGD,20251120,135400,1.5044,1.5044,1.5044,1.5044
EURSGD,20251120,135500,1.5043,1.5043,1.5043,1.5043
EURSGD,20251120,135600,1.5042,1.5042,1.5042,1.5042
EURSGD,20251120,135700,1.5043,1.5044,1.5043,1.5044
EURSGD,20251120,135800,1.5043,1.5043,1.5043,1.5043
EURSGD,20251120,135900,1.5044,1.5045,1.5044,1.5045
EURSGD,20251120,140000,1.5045,1.5045,1.5045,1.5045
EURSGD,20251120,140100,1.5046,1.5046,1.5046,1.5046
EURSGD,20251120,140200,1.5046,1.5047,1.5046,1.5046
EURSGD,20251120,140300,1.5047,1.5047,1.5046,1.5047
EURSGD,20251120,140400,1.5047,1.5048,1.5047,1.5048
EURSGD,20251120,140500,1.5049,1.5049,1.5049,1.5049
EURSGD,20251120,140600,1.5048,1.5048,1.5047,1.5048
EURSGD,20251120,140700,1.5048,1.5048,1.5048,1.5048
EURSGD,20251120,140800,1.5047,1.5047,1.5047,1.5047
EURSGD,20251120,140900,1.5047,1.5047,1.5046,1.5046
EURSGD,20251120,141000,1.5046,1.5047,1.5046,1.5047
EURSGD,20251120,141100,1.5047,1.5047,1.5047,1.5047
EURSGD,20251120,141200,1.5047,1.5047,1.5047,1.5047
EURSGD,20251120,141300,1.5048,1.5048,1.5048,1.5048
EURSGD,20251120,141400,1.5048,1.5048,1.5048,1.5048
EURSGD,20251120,141500,1.5047,1.5047,1.5046,1.5046
EURSGD,20251120,141600,1.5046,1.5046,1.5046,1.5046
EURSGD,20251120,141700,1.5046,1.5046,1.5045,1.5046
EURSGD,20251120,141800,1.5046,1.5046,1.5046,1.5046
EURSGD,20251120,141900,1.5046,1.5046,1.5046,1.5046
EURSGD,20251120,142000,1.5046,1.5046,1.5046,1.5046
EURSGD,20251120,142100,1.5047,1.5047,1.5046,1.5046
EURSGD,20251120,142200,1.5046,1.5046,1.5046,1.5046
EURSGD,20251120,142300,1.5047,1.5047,1.5047,1.5047
EURSGD,20251120,142400,1.5047,1.5047,1.5047,1.5047
EURSGD,20251120,142500,1.5047,1.5048,1.5047,1.5048
EURSGD,20251120,142600,1.5049,1.5049,1.5048,1.5048
EURSGD,20251120,142700,1.5049,1.5049,1.5049,1.5049
EURSGD,20251120,142800,1.5049,1.5049,1.5048,1.5049
EURSGD,20251120,142900,1.5048,1.5049,1.5048,1.5049
EURSGD,20251120,143000,1.5049,1.5050,1.5049,1.5050
EURSGD,20251120,143100,1.5051,1.5056,1.5042,1.5056
EURSGD,20251120,143200,1.5052,1.5055,1.5051,1.5055
EURSGD,20251120,143300,1.5053,1.5054,1.5052,1.5052
EURSGD,20251120,143400,1.5051,1.5052,1.5050,1.5052
EURSGD,20251120,143500,1.5051,1.5054,1.5051,1.5053
EURSGD,20251120,143600,1.5052,1.5056,1.5052,1.5056
EURSGD,20251120,143700,1.5055,1.5057,1.5053,1.5057
EURSGD,20251120,143800,1.5058,1.5060,1.5057,1.5057
EURSGD,20251120,143900,1.5058,1.5059,1.5057,1.5058
EURSGD,20251120,144000,1.5057,1.5059,1.5057,1.5059
EURSGD,20251120,144100,1.5060,1.5060,1.5057,1.5058
EURSGD,20251120,144200,1.5057,1.5057,1.5055,1.5056
EURSGD,20251120,144300,1.5057,1.5057,1.5054,1.5055
EURSGD,20251120,144400,1.5056,1.5057,1.5055,1.5057
EURSGD,20251120,144500,1.5056,1.5056,1.5053,1.5053
EURSGD,20251120,144600,1.5052,1.5054,1.5052,1.5053
EURSGD,20251120,144700,1.5052,1.5052,1.5049,1.5049
EURSGD,20251120,144800,1.5048,1.5051,1.5047,1.5050
EURSGD,20251120,144900,1.5049,1.5049,1.5049,1.5049
EURSGD,20251120,145000,1.5050,1.5052,1.5049,1.5051
EURSGD,20251120,145100,1.5052,1.5055,1.5052,1.5053
EURSGD,20251120,145200,1.5054,1.5055,1.5053,1.5053
EURSGD,20251120,145300,1.5054,1.5056,1.5053,1.5055
EURSGD,20251120,145400,1.5053,1.5054,1.5052,1.5053
EURSGD,20251120,145500,1.5054,1.5056,1.5053,1.5056
EURSGD,20251120,145600,1.5055,1.5055,1.5053,1.5055
EURSGD,20251120,145700,1.5057,1.5057,1.5055,1.5055
EURSGD,20251120,145800,1.5056,1.5056,1.5054,1.5055
EURSGD,20251120,145900,1.5054,1.5055,1.5054,1.5055
EURSGD,20251120,150000,1.5054,1.5055,1.5053,1.5054
EURSGD,20251120,150100,1.5053,1.5057,1.5053,1.5057
EURSGD,20251120,150200,1.5056,1.5058,1.5055,1.5055
EURSGD,20251120,150300,1.5057,1.5057,1.5055,1.5057
EURSGD,20251120,150400,1.5058,1.5060,1.5056,1.5056
EURSGD,20251120,150500,1.5055,1.5056,1.5055,1.5056
EURSGD,20251120,150600,1.5055,1.5055,1.5053,1.5054
EURSGD,20251120,150700,1.5053,1.5055,1.5053,1.5054
EURSGD,20251120,150800,1.5055,1.5056,1.5054,1.5056
EURSGD,20251120,150900,1.5057,1.5057,1.5055,1.5055
EURSGD,20251120,151000,1.5056,1.5056,1.5056,1.5056
EURSGD,20251120,151100,1.5056,1.5056,1.5054,1.5054
EURSGD,20251120,151200,1.5055,1.5057,1.5055,1.5057
EURSGD,20251120,151300,1.5056,1.5057,1.5055,1.5055
EURSGD,20251120,151400,1.5056,1.5059,1.5056,1.5058
EURSGD,20251120,151500,1.5059,1.5061,1.5059,1.5060
EURSGD,20251120,151600,1.5061,1.5063,1.5061,1.5062
EURSGD,20251120,151700,1.5063,1.5063,1.5061,1.5061
EURSGD,20251120,151800,1.5060,1.5062,1.5060,1.5062
EURSGD,20251120,151900,1.5063,1.5064,1.5062,1.5064
EURSGD,20251120,152000,1.5065,1.5065,1.5064,1.5064
EURSGD,20251120,152100,1.5063,1.5064,1.5063,1.5063
EURSGD,20251120,152200,1.5062,1.5062,1.5061,1.5062
EURSGD,20251120,152300,1.5063,1.5065,1.5062,1.5063
EURSGD,20251120,152400,1.5062,1.5063,1.5061,1.5062
EURSGD,20251120,152500,1.5063,1.5064,1.5063,1.5063
EURSGD,20251120,152600,1.5062,1.5063,1.5062,1.5063
EURSGD,20251120,152700,1.5064,1.5065,1.5064,1.5065
EURSGD,20251120,152800,1.5066,1.5066,1.5065,1.5066
EURSGD,20251120,152900,1.5067,1.5067,1.5067,1.5067
EURSGD,20251120,153000,1.5066,1.5070,1.5066,1.5070
EURSGD,20251120,153100,1.5069,1.5070,1.5069,1.5069
EURSGD,20251120,153200,1.5068,1.5073,1.5068,1.5072
EURSGD,20251120,153300,1.5073,1.5074,1.5071,1.5074
EURSGD,20251120,153400,1.5073,1.5073,1.5072,1.5072
EURSGD,20251120,153500,1.5071,1.5072,1.5070,1.5071
EURSGD,20251120,153600,1.5070,1.5070,1.5068,1.5070
EURSGD,20251120,153700,1.5071,1.5071,1.5069,1.5069
EURSGD,20251120,153800,1.5068,1.5068,1.5067,1.5068
EURSGD,20251120,153900,1.5067,1.5067,1.5067,1.5067
EURSGD,20251120,154000,1.5068,1.5069,1.5068,1.5069
EURSGD,20251120,154100,1.5068,1.5069,1.5067,1.5068
EURSGD,20251120,154200,1.5069,1.5069,1.5067,1.5068
EURSGD,20251120,154300,1.5067,1.5068,1.5067,1.5068
EURSGD,20251120,154400,1.5067,1.5067,1.5066,1.5067
EURSGD,20251120,154500,1.5068,1.5068,1.5065,1.5065
EURSGD,20251120,154600,1.5067,1.5067,1.5065,1.5065
EURSGD,20251120,154700,1.5066,1.5066,1.5065,1.5066
EURSGD,20251120,154800,1.5065,1.5065,1.5064,1.5064
EURSGD,20251120,154900,1.5064,1.5064,1.5064,1.5064
EURSGD,20251120,155000,1.5063,1.5065,1.5063,1.5064
EURSGD,20251120,155100,1.5065,1.5065,1.5063,1.5064
EURSGD,20251120,155200,1.5063,1.5064,1.5063,1.5064
EURSGD,20251120,155300,1.5065,1.5065,1.5064,1.5064
EURSGD,20251120,155400,1.5065,1.5065,1.5064,1.5064
EURSGD,20251120,155500,1.5065,1.5065,1.5064,1.5064
EURSGD,20251120,155600,1.5063,1.5063,1.5061,1.5061
EURSGD,20251120,155700,1.5060,1.5060,1.5060,1.5060
EURSGD,20251120,155800,1.5061,1.5061,1.5060,1.5060
EURSGD,20251120,155900,1.5061,1.5061,1.5060,1.5060
EURSGD,20251120,160000,1.5060,1.5061,1.5060,1.5061
EURSGD,20251120,160100,1.5060,1.5060,1.5059,1.5059
EURSGD,20251120,160200,1.5060,1.5061,1.5060,1.5061
EURSGD,20251120,160300,1.5060,1.5061,1.5060,1.5061
EURSGD,20251120,160400,1.5062,1.5062,1.5062,1.5062
EURSGD,20251120,160500,1.5063,1.5063,1.5061,1.5062
EURSGD,20251120,160600,1.5061,1.5062,1.5061,1.5062
EURSGD,20251120,160700,1.5063,1.5064,1.5062,1.5064
EURSGD,20251120,160800,1.5065,1.5065,1.5063,1.5064
EURSGD,20251120,160900,1.5063,1.5064,1.5063,1.5064
EURSGD,20251120,161000,1.5064,1.5065,1.5064,1.5065
EURSGD,20251120,161100,1.5065,1.5066,1.5065,1.5066
EURSGD,20251120,161200,1.5065,1.5065,1.5065,1.5065
EURSGD,20251120,161300,1.5065,1.5065,1.5065,1.5065
EURSGD,20251120,161400,1.5064,1.5065,1.5064,1.5065
EURSGD,20251120,161500,1.5066,1.5067,1.5066,1.5066
EURSGD,20251120,161600,1.5065,1.5065,1.5064,1.5065
EURSGD,20251120,161700,1.5066,1.5066,1.5064,1.5064
EURSGD,20251120,161800,1.5065,1.5066,1.5065,1.5066
EURSGD,20251120,161900,1.5067,1.5068,1.5067,1.5068
EURSGD,20251120,162000,1.5067,1.5068,1.5067,1.5068
EURSGD,20251120,162100,1.5067,1.5067,1.5065,1.5065
EURSGD,20251120,162200,1.5064,1.5065,1.5064,1.5064
EURSGD,20251120,162300,1.5063,1.5063,1.5063,1.5063
EURSGD,20251120,162400,1.5062,1.5062,1.5062,1.5062
EURSGD,20251120,162500,1.5062,1.5062,1.5061,1.5062
EURSGD,20251120,162600,1.5063,1.5065,1.5063,1.5065
EURSGD,20251120,162700,1.5066,1.5067,1.5066,1.5067
EURSGD,20251120,162800,1.5066,1.5067,1.5066,1.5067
EURSGD,20251120,162900,1.5068,1.5068,1.5068,1.5068
EURSGD,20251120,163000,1.5067,1.5067,1.5066,1.5066
EURSGD,20251120,163100,1.5065,1.5065,1.5064,1.5064
EURSGD,20251120,163200,1.5063,1.5063,1.5061,1.5062
EURSGD,20251120,163300,1.5061,1.5062,1.5061,1.5061
EURSGD,20251120,163400,1.5062,1.5062,1.5062,1.5062
EURSGD,20251120,163500,1.5062,1.5062,1.5062,1.5062
EURSGD,20251120,163600,1.5062,1.5063,1.5062,1.5063
EURSGD,20251120,163700,1.5062,1.5063,1.5062,1.5062
EURSGD,20251120,163800,1.5061,1.5061,1.5061,1.5061
EURSGD,20251120,163900,1.5061,1.5063,1.5061,1.5063
EURSGD,20251120,164000,1.5062,1.5062,1.5062,1.5062
EURSGD,20251120,164100,1.5061,1.5063,1.5061,1.5063
EURSGD,20251120,164200,1.5063,1.5063,1.5062,1.5063
EURSGD,20251120,164300,1.5062,1.5063,1.5062,1.5063
EURSGD,20251120,164400,1.5064,1.5064,1.5064,1.5064
EURSGD,20251120,164500,1.5064,1.5066,1.5064,1.5066
EURSGD,20251120,164600,1.5065,1.5065,1.5065,1.5065
EURSGD,20251120,164700,1.5064,1.5064,1.5062,1.5062
EURSGD,20251120,164800,1.5061,1.5062,1.5061,1.5061
EURSGD,20251120,164900,1.5060,1.5062,1.5060,1.5062
EURSGD,20251120,165000,1.5063,1.5063,1.5060,1.5060
EURSGD,20251120,165100,1.5059,1.5061,1.5059,1.5061
EURSGD,20251120,165200,1.5062,1.5062,1.5061,1.5061
EURSGD,20251120,165300,1.5062,1.5062,1.5062,1.5062
EURSGD,20251120,165400,1.5062,1.5063,1.5062,1.5063
EURSGD,20251120,165500,1.5062,1.5062,1.5061,1.5061
EURSGD,20251120,165600,1.5062,1.5062,1.5061,1.5061
EURSGD,20251120,165700,1.5062,1.5063,1.5062,1.5063
EURSGD,20251120,165800,1.5062,1.5062,1.5062,1.5062
EURSGD,20251120,165900,1.5062,1.5063,1.5062,1.5063
EURSGD,20251120,170000,1.5062,1.5064,1.5062,1.5064
EURSGD,20251120,170100,1.5065,1.5066,1.5065,1.5066
EURSGD,20251120,170200,1.5065,1.5065,1.5065,1.5065
EURSGD,20251120,170300,1.5065,1.5065,1.5064,1.5065
EURSGD,20251120,170400,1.5064,1.5066,1.5064,1.5066
EURSGD,20251120,170500,1.5065,1.5066,1.5065,1.5066
EURSGD,20251120,170600,1.5065,1.5066,1.5065,1.5065
EURSGD,20251120,170700,1.5064,1.5066,1.5064,1.5066
EURSGD,20251120,170800,1.5067,1.5068,1.5067,1.5068
EURSGD,20251120,170900,1.5068,1.5068,1.5068,1.5068
EURSGD,20251120,171000,1.5068,1.5068,1.5068,1.5068
EURSGD,20251120,171100,1.5069,1.5069,1.5069,1.5069
EURSGD,20251120,171200,1.5070,1.5071,1.5070,1.5070
EURSGD,20251120,171300,1.5070,1.5071,1.5070,1.5071
EURSGD,20251120,171400,1.5071,1.5071,1.5071,1.5071
EURSGD,20251120,171500,1.5070,1.5071,1.5069,1.5070
EURSGD,20251120,171600,1.5070,1.5070,1.5070,1.5070
EURSGD,20251120,171700,1.5071,1.5073,1.5071,1.5073
EURSGD,20251120,171800,1.5072,1.5072,1.5072,1.5072
EURSGD,20251120,171900,1.5072,1.5072,1.5071,1.5071
EURSGD,20251120,172000,1.5071,1.5071,1.5071,1.5071
EURSGD,20251120,172100,1.5072,1.5072,1.5071,1.5071
EURSGD,20251120,172200,1.5071,1.5072,1.5070,1.5072
EURSGD,20251120,172300,1.5072,1.5072,1.5072,1.5072
EURSGD,20251120,172400,1.5072,1.5072,1.5071,1.5071
EURSGD,20251120,172500,1.5072,1.5075,1.5072,1.5075
EURSGD,20251120,172600,1.5074,1.5074,1.5072,1.5072
EURSGD,20251120,172700,1.5072,1.5073,1.5072,1.5072
EURSGD,20251120,172800,1.5071,1.5071,1.5070,1.5070
EURSGD,20251120,172900,1.5071,1.5071,1.5069,1.5069
EURSGD,20251120,173000,1.5070,1.5070,1.5070,1.5070
EURSGD,20251120,173100,1.5070,1.5071,1.5070,1.5071
EURSGD,20251120,173200,1.5070,1.5070,1.5070,1.5070
EURSGD,20251120,173300,1.5071,1.5071,1.5070,1.5070
EURSGD,20251120,173400,1.5069,1.5069,1.5069,1.5069
EURSGD,20251120,173500,1.5069,1.5071,1.5069,1.5071
EURSGD,20251120,173600,1.5070,1.5070,1.5069,1.5070
EURSGD,20251120,173700,1.5069,1.5071,1.5069,1.5071
EURSGD,20251120,173800,1.5072,1.5072,1.5071,1.5071
EURSGD,20251120,173900,1.5072,1.5074,1.5072,1.5074
EURSGD,20251120,174000,1.5074,1.5074,1.5073,1.5073
EURSGD,20251120,174100,1.5073,1.5074,1.5073,1.5074
EURSGD,20251120,174200,1.5073,1.5075,1.5073,1.5075
EURSGD,20251120,174300,1.5074,1.5074,1.5074,1.5074
EURSGD,20251120,174400,1.5074,1.5074,1.5073,1.5073
EURSGD,20251120,174500,1.5072,1.5072,1.5072,1.5072
EURSGD,20251120,174600,1.5072,1.5073,1.5072,1.5073
EURSGD,20251120,174700,1.5073,1.5073,1.5073,1.5073
EURSGD,20251120,174800,1.5072,1.5073,1.5071,1.5073
EURSGD,20251120,174900,1.5072,1.5073,1.5072,1.5072
EURSGD,20251120,175000,1.5072,1.5072,1.5072,1.5072
EURSGD,20251120,175100,1.5073,1.5073,1.5073,1.5073
EURSGD,20251120,175200,1.5073,1.5073,1.5071,1.5071
EURSGD,20251120,175300,1.5070,1.5071,1.5070,1.5071
EURSGD,20251120,175400,1.5071,1.5071,1.5071,1.5071
EURSGD,20251120,175500,1.5072,1.5072,1.5072,1.5072
EURSGD,20251120,175600,1.5073,1.5075,1.5073,1.5075
EURSGD,20251120,175700,1.5075,1.5075,1.5074,1.5074
EURSGD,20251120,175800,1.5073,1.5073,1.5073,1.5073
EURSGD,20251120,175900,1.5074,1.5074,1.5074,1.5074
EURSGD,20251120,180000,1.5074,1.5075,1.5074,1.5075
EURSGD,20251120,180100,1.5076,1.5077,1.5074,1.5075
EURSGD,20251120,180200,1.5076,1.5076,1.5075,1.5075
EURSGD,20251120,180300,1.5074,1.5075,1.5074,1.5075
EURSGD,20251120,180400,1.5074,1.5076,1.5074,1.5076
EURSGD,20251120,180500,1.5076,1.5076,1.5076,1.5076
EURSGD,20251120,180600,1.5075,1.5075,1.5075,1.5075
EURSGD,20251120,180700,1.5075,1.5076,1.5075,1.5076
EURSGD,20251120,180800,1.5075,1.5075,1.5075,1.5075
EURSGD,20251120,180900,1.5075,1.5075,1.5074,1.5074
EURSGD,20251120,181000,1.5075,1.5075,1.5075,1.5075
EURSGD,20251120,181100,1.5076,1.5076,1.5076,1.5076
EURSGD,20251120,181200,1.5076,1.5076,1.5075,1.5076
EURSGD,20251120,181300,1.5077,1.5079,1.5077,1.5079
EURSGD,20251120,181400,1.5078,1.5079,1.5078,1.5079
EURSGD,20251120,181500,1.5079,1.5079,1.5078,1.5078
EURSGD,20251120,181600,1.5079,1.5079,1.5078,1.5078
EURSGD,20251120,181700,1.5079,1.5079,1.5078,1.5079
EURSGD,20251120,181800,1.5080,1.5080,1.5080,1.5080
EURSGD,20251120,181900,1.5081,1.5081,1.5079,1.5079
EURSGD,20251120,182000,1.5079,1.5080,1.5079,1.5080
EURSGD,20251120,182100,1.5081,1.5081,1.5080,1.5080
EURSGD,20251120,182200,1.5079,1.5079,1.5078,1.5078
EURSGD,20251120,182300,1.5079,1.5080,1.5079,1.5080
EURSGD,20251120,182400,1.5079,1.5079,1.5078,1.5078
EURSGD,20251120,182500,1.5079,1.5080,1.5079,1.5080
EURSGD,20251120,182600,1.5080,1.5080,1.5080,1.5080
EURSGD,20251120,182700,1.5079,1.5079,1.5077,1.5077
EURSGD,20251120,182800,1.5077,1.5077,1.5077,1.5077
EURSGD,20251120,182900,1.5076,1.5077,1.5076,1.5077
EURSGD,20251120,183000,1.5076,1.5077,1.5076,1.5077
EURSGD,20251120,183100,1.5076,1.5077,1.5076,1.5077
EURSGD,20251120,183200,1.5077,1.5077,1.5077,1.5077
EURSGD,20251120,183300,1.5077,1.5077,1.5077,1.5077
EURSGD,20251120,183400,1.5078,1.5078,1.5078,1.5078
EURSGD,20251120,183500,1.5078,1.5078,1.5077,1.5077
EURSGD,20251120,183600,1.5076,1.5078,1.5076,1.5078
EURSGD,20251120,183700,1.5077,1.5078,1.5076,1.5076
EURSGD,20251120,183800,1.5077,1.5077,1.5075,1.5075
EURSGD,20251120,183900,1.5076,1.5076,1.5075,1.5075
EURSGD,20251120,184000,1.5074,1.5074,1.5073,1.5073
EURSGD,20251120,184100,1.5072,1.5073,1.5072,1.5073
EURSGD,20251120,184200,1.5072,1.5072,1.5072,1.5072
EURSGD,20251120,184300,1.5073,1.5073,1.5072,1.5073
EURSGD,20251120,184400,1.5074,1.5075,1.5074,1.5075
EURSGD,20251120,184500,1.5074,1.5074,1.5073,1.5073
EURSGD,20251120,184600,1.5073,1.5073,1.5073,1.5073
EURSGD,20251120,184700,1.5074,1.5074,1.5074,1.5074
EURSGD,20251120,184800,1.5074,1.5075,1.5074,1.5075
EURSGD,20251120,184900,1.5074,1.5074,1.5074,1.5074
EURSGD,20251120,185000,1.5074,1.5074,1.5074,1.5074
EURSGD,20251120,185100,1.5074,1.5074,1.5074,1.5074
EURSGD,20251120,185200,1.5073,1.5074,1.5073,1.5073
EURSGD,20251120,185300,1.5074,1.5074,1.5074,1.5074
EURSGD,20251120,185400,1.5075,1.5075,1.5075,1.5075
EURSGD,20251120,185500,1.5075,1.5075,1.5075,1.5075
EURSGD,20251120,185600,1.5076,1.5077,1.5076,1.5076
EURSGD,20251120,185700,1.5077,1.5078,1.5077,1.5077
EURSGD,20251120,185800,1.5078,1.5078,1.5078,1.5078
EURSGD,20251120,185900,1.5077,1.5077,1.5077,1.5077
EURSGD,20251120,190000,1.5076,1.5076,1.5075,1.5075
EURSGD,20251120,190100,1.5076,1.5076,1.5075,1.5075
EURSGD,20251120,190200,1.5076,1.5076,1.5075,1.5075
EURSGD,20251120,190300,1.5076,1.5076,1.5075,1.5075
EURSGD,20251120,190400,1.5074,1.5075,1.5074,1.5075
EURSGD,20251120,190500,1.5076,1.5076,1.5076,1.5076
EURSGD,20251120,190600,1.5075,1.5075,1.5075,1.5075
EURSGD,20251120,190700,1.5075,1.5075,1.5074,1.5074
EURSGD,20251120,190800,1.5075,1.5076,1.5075,1.5076
EURSGD,20251120,190900,1.5075,1.5075,1.5074,1.5074
EURSGD,20251120,191000,1.5075,1.5075,1.5075,1.5075
EURSGD,20251120,191100,1.5074,1.5074,1.5073,1.5073
EURSGD,20251120,191200,1.5073,1.5073,1.5073,1.5073
EURSGD,20251120,191300,1.5073,1.5074,1.5073,1.5074
EURSGD,20251120,191400,1.5073,1.5075,1.5073,1.5075
EURSGD,20251120,191500,1.5074,1.5074,1.5073,1.5073
EURSGD,20251120,191600,1.5074,1.5075,1.5074,1.5075
EURSGD,20251120,191700,1.5074,1.5076,1.5074,1.5075
EURSGD,20251120,191800,1.5074,1.5074,1.5074,1.5074
EURSGD,20251120,191900,1.5075,1.5075,1.5074,1.5074
EURSGD,20251120,192000,1.5074,1.5074,1.5074,1.5074
EURSGD,20251120,192100,1.5074,1.5074,1.5073,1.5073
EURSGD,20251120,192200,1.5073,1.5073,1.5073,1.5073
EURSGD,20251120,192300,1.5074,1.5074,1.5073,1.5073
EURSGD,20251120,192400,1.5074,1.5074,1.5074,1.5074
EURSGD,20251120,192500,1.5073,1.5074,1.5073,1.5074
EURSGD,20251120,192600,1.5075,1.5076,1.5075,1.5076
EURSGD,20251120,192700,1.5076,1.5076,1.5076,1.5076
EURSGD,20251120,192800,1.5075,1.5075,1.5074,1.5074
EURSGD,20251120,192900,1.5075,1.5075,1.5074,1.5074
EURSGD,20251120,193000,1.5074,1.5074,1.5074,1.5074
EURSGD,20251120,193100,1.5075,1.5076,1.5075,1.5075
EURSGD,20251120,193200,1.5075,1.5075,1.5074,1.5074
EURSGD,20251120,193300,1.5075,1.5076,1.5075,1.5075
EURSGD,20251120,193400,1.5075,1.5075,1.5075,1.5075
EURSGD,20251120,193500,1.5075,1.5075,1.5075,1.5075
EURSGD,20251120,193600,1.5076,1.5077,1.5076,1.5076
EURSGD,20251120,193700,1.5077,1.5077,1.5077,1.5077
EURSGD,20251120,193800,1.5077,1.5077,1.5076,1.5076
EURSGD,20251120,193900,1.5075,1.5077,1.5075,1.5077
EURSGD,20251120,194000,1.5077,1.5077,1.5077,1.5077
EURSGD,20251120,194100,1.5076,1.5076,1.5076,1.5076
EURSGD,20251120,194200,1.5076,1.5077,1.5076,1.5076
EURSGD,20251120,194300,1.5077,1.5077,1.5076,1.5076
EURSGD,20251120,194400,1.5077,1.5077,1.5076,1.5076
EURSGD,20251120,194500,1.5076,1.5076,1.5076,1.5076
EURSGD,20251120,194600,1.5076,1.5076,1.5076,1.5076
EURSGD,20251120,194700,1.5077,1.5077,1.5077,1.5077
EURSGD,20251120,194800,1.5077,1.5077,1.5077,1.5077
EURSGD,20251120,194900,1.5077,1.5078,1.5077,1.5078
EURSGD,20251120,195000,1.5078,1.5079,1.5078,1.5079
EURSGD,20251120,195100,1.5078,1.5078,1.5078,1.5078
EURSGD,20251120,195200,1.5078,1.5079,1.5078,1.5079
EURSGD,20251120,195300,1.5079,1.5080,1.5079,1.5080
EURSGD,20251120,195400,1.5080,1.5080,1.5080,1.5080
EURSGD,20251120,195500,1.5080,1.5080,1.5079,1.5079
EURSGD,20251120,195600,1.5079,1.5079,1.5079,1.5079
EURSGD,20251120,195700,1.5080,1.5080,1.5079,1.5079
EURSGD,20251120,195800,1.5079,1.5079,1.5079,1.5079
EURSGD,20251120,195900,1.5079,1.5079,1.5079,1.5079
EURSGD,20251120,200000,1.5080,1.5080,1.5079,1.5079
EURSGD,20251120,200100,1.5080,1.5080,1.5079,1.5079
EURSGD,20251120,200200,1.5079,1.5079,1.5079,1.5079
EURSGD,20251120,200300,1.5079,1.5079,1.5079,1.5079
EURSGD,20251120,200400,1.5080,1.5080,1.5080,1.5080
EURSGD,20251120,200500,1.5081,1.5081,1.5081,1.5081
EURSGD,20251120,200600,1.5081,1.5081,1.5080,1.5080
EURSGD,20251120,200700,1.5081,1.5081,1.5081,1.5081
EURSGD,20251120,200800,1.5081,1.5081,1.5081,1.5081
EURSGD,20251120,200900,1.5081,1.5081,1.5081,1.5081
EURSGD,20251120,201000,1.5082,1.5082,1.5082,1.5082
EURSGD,20251120,201100,1.5081,1.5081,1.5081,1.5081
EURSGD,20251120,201200,1.5081,1.5081,1.5081,1.5081
EURSGD,20251120,201300,1.5081,1.5081,1.5081,1.5081
EURSGD,20251120,201400,1.5082,1.5082,1.5082,1.5082
EURSGD,20251120,201500,1.5082,1.5082,1.5082,1.5082
EURSGD,20251120,201600,1.5082,1.5082,1.5081,1.5081
EURSGD,20251120,201700,1.5080,1.5082,1.5080,1.5082
EURSGD,20251120,201800,1.5082,1.5083,1.5082,1.5083
EURSGD,20251120,201900,1.5083,1.5083,1.5083,1.5083
EURSGD,20251120,202000,1.5082,1.5082,1.5082,1.5082
EURSGD,20251120,202100,1.5082,1.5082,1.5082,1.5082
EURSGD,20251120,202200,1.5082,1.5082,1.5082,1.5082
EURSGD,20251120,202300,1.5082,1.5082,1.5081,1.5081
EURSGD,20251120,202400,1.5081,1.5081,1.5081,1.5081
EURSGD,20251120,202500,1.5081,1.5081,1.5081,1.5081
EURSGD,20251120,202600,1.5081,1.5081,1.5081,1.5081
EURSGD,20251120,202700,1.5080,1.5081,1.5080,1.5081
EURSGD,20251120,202800,1.5081,1.5081,1.5081,1.5081
EURSGD,20251120,202900,1.5080,1.5080,1.5079,1.5079
EURSGD,20251120,203000,1.5079,1.5079,1.5079,1.5079
EURSGD,20251120,203100,1.5078,1.5078,1.5078,1.5078
EURSGD,20251120,203200,1.5078,1.5078,1.5078,1.5078
EURSGD,20251120,203300,1.5078,1.5078,1.5078,1.5078
EURSGD,20251120,203400,1.5078,1.5079,1.5078,1.5079
EURSGD,20251120,203500,1.5079,1.5079,1.5079,1.5079
EURSGD,20251120,203600,1.5078,1.5078,1.5078,1.5078
EURSGD,20251120,203700,1.5078,1.5078,1.5078,1.5078
EURSGD,20251120,203800,1.5079,1.5079,1.5079,1.5079
EURSGD,20251120,203900,1.5079,1.5079,1.5078,1.5078
EURSGD,20251120,204000,1.5078,1.5078,1.5078,1.5078
EURSGD,20251120,204100,1.5078,1.5078,1.5078,1.5078
EURSGD,20251120,204200,1.5078,1.5078,1.5078,1.5078
EURSGD,20251120,204300,1.5078,1.5079,1.5078,1.5079
EURSGD,20251120,204400,1.5078,1.5078,1.5078,1.5078
EURSGD,20251120,204500,1.5078,1.5078,1.5078,1.5078
EURSGD,20251120,204600,1.5078,1.5078,1.5078,1.5078
EURSGD,20251120,204700,1.5078,1.5078,1.5078,1.5078
EURSGD,20251120,204800,1.5078,1.5078,1.5078,1.5078
EURSGD,20251120,204900,1.5078,1.5078,1.5078,1.5078
EURSGD,20251120,205000,1.5078,1.5078,1.5078,1.5078
EURSGD,20251120,205100,1.5079,1.5079,1.5079,1.5079
EURSGD,20251120,205200,1.5079,1.5079,1.5079,1.5079
EURSGD,20251120,205300,1.5079,1.5079,1.5079,1.5079
EURSGD,20251120,205400,1.5079,1.5079,1.5078,1.5078
EURSGD,20251120,205500,1.5078,1.5078,1.5078,1.5078
EURSGD,20251120,205600,1.5078,1.5078,1.5078,1.5078
EURSGD,20251120,205700,1.5078,1.5078,1.5078,1.5078
EURSGD,20251120,205800,1.5078,1.5078,1.5078,1.5078
EURSGD,20251120,205900,1.5078,1.5078,1.5077,1.5077
EURSGD,20251120,210000,1.5077,1.5077,1.5077,1.5077
EURSGD,20251120,210100,1.5077,1.5077,1.5077,1.5077
EURSGD,20251120,210200,1.5077,1.5078,1.5077,1.5078
EURSGD,20251120,210300,1.5078,1.5078,1.5078,1.5078
EURSGD,20251120,210400,1.5078,1.5078,1.5078,1.5078
EURSGD,20251120,210500,1.5077,1.5077,1.5077,1.5077
EURSGD,20251120,210600,1.5076,1.5076,1.5076,1.5076
EURSGD,20251120,210700,1.5076,1.5076,1.5075,1.5076
EURSGD,20251120,210800,1.5076,1.5076,1.5076,1.5076
EURSGD,20251120,210900,1.5076,1.5076,1.5076,1.5076
EURSGD,20251120,211000,1.5075,1.5075,1.5075,1.5075
EURSGD,20251120,211100,1.5075,1.5075,1.5075,1.5075
EURSGD,20251120,211200,1.5075,1.5076,1.5075,1.5076
EURSGD,20251120,211300,1.5076,1.5076,1.5074,1.5074
EURSGD,20251120,211400,1.5075,1.5075,1.5075,1.5075
EURSGD,20251120,211500,1.5075,1.5075,1.5074,1.5074
EURSGD,20251120,211600,1.5074,1.5074,1.5073,1.5073
EURSGD,20251120,211700,1.5072,1.5073,1.5072,1.5073
EURSGD,20251120,211800,1.5073,1.5073,1.5073,1.5073
EURSGD,20251120,211900,1.5073,1.5073,1.5073,1.5073
EURSGD,20251120,212000,1.5073,1.5073,1.5073,1.5073
EURSGD,20251120,212100,1.5073,1.5073,1.5073,1.5073
EURSGD,20251120,212200,1.5072,1.5073,1.5072,1.5072
EURSGD,20251120,212300,1.5072,1.5072,1.5072,1.5072
EURSGD,20251120,212400,1.5072,1.5072,1.5072,1.5072
EURSGD,20251120,212500,1.5072,1.5072,1.5072,1.5072
EURSGD,20251120,212600,1.5072,1.5073,1.5072,1.5073
EURSGD,20251120,212700,1.5073,1.5073,1.5073,1.5073
EURSGD,20251120,212800,1.5073,1.5073,1.5073,1.5073
EURSGD,20251120,212900,1.5073,1.5073,1.5073,1.5073
EURSGD,20251120,213000,1.5073,1.5073,1.5073,1.5073
EURSGD,20251120,213100,1.5072,1.5072,1.5072,1.5072
EURSGD,20251120,213200,1.5071,1.5071,1.5071,1.5071
EURSGD,20251120,213300,1.5071,1.5072,1.5071,1.5071
EURSGD,20251120,213400,1.5072,1.5072,1.5071,1.5071
EURSGD,20251120,213500,1.5071,1.5071,1.5071,1.5071
EURSGD,20251120,213600,1.5071,1.5071,1.5071,1.5071
EURSGD,20251120,213700,1.5072,1.5072,1.5072,1.5072
EURSGD,20251120,213800,1.5071,1.5071,1.5071,1.5071
EURSGD,20251120,213900,1.5071,1.5071,1.5071,1.5071
EURSGD,20251120,214000,1.5072,1.5072,1.5072,1.5072
EURSGD,20251120,214100,1.5073,1.5073,1.5073,1.5073
EURSGD,20251120,214200,1.5073,1.5073,1.5073,1.5073
EURSGD,20251120,214300,1.5073,1.5073,1.5073,1.5073
EURSGD,20251120,214400,1.5073,1.5073,1.5073,1.5073
EURSGD,20251120,214500,1.5073,1.5073,1.5073,1.5073
EURSGD,20251120,214600,1.5074,1.5074,1.5074,1.5074
EURSGD,20251120,214700,1.5074,1.5074,1.5073,1.5073
EURSGD,20251120,214800,1.5072,1.5072,1.5072,1.5072
EURSGD,20251120,214900,1.5072,1.5072,1.5072,1.5072
EURSGD,20251120,215000,1.5072,1.5072,1.5072,1.5072
EURSGD,20251120,215100,1.5072,1.5073,1.5072,1.5072
EURSGD,20251120,215200,1.5072,1.5073,1.5072,1.5073
EURSGD,20251120,215300,1.5073,1.5073,1.5073,1.5073
EURSGD,20251120,215400,1.5073,1.5073,1.5073,1.5073
EURSGD,20251120,215500,1.5073,1.5073,1.5073,1.5073
EURSGD,20251120,215600,1.5073,1.5073,1.5072,1.5072
EURSGD,20251120,215700,1.5072,1.5072,1.5072,1.5072
EURSGD,20251120,215800,1.5071,1.5071,1.5071,1.5071
EURSGD,20251120,215900,1.5071,1.5071,1.5071,1.5071
EURSGD,20251120,220000,1.5071,1.5071,1.5071,1.5071
EURSGD,20251120,220100,1.5070,1.5071,1.5070,1.5071
EURSGD,20251120,220200,1.5070,1.5070,1.5070,1.5070
EURSGD,20251120,220300,1.5070,1.5070,1.5069,1.5069
EURSGD,20251120,220400,1.5070,1.5070,1.5070,1.5070
EURSGD,20251120,220500,1.5070,1.5070,1.5070,1.5070
EURSGD,20251120,220600,1.5070,1.5071,1.5070,1.5071
EURSGD,20251120,220700,1.5071,1.5071,1.5070,1.5070
EURSGD,20251120,220800,1.5070,1.5070,1.5070,1.5070
EURSGD,20251120,220900,1.5071,1.5071,1.5071,1.5071
EURSGD,20251120,221000,1.5071,1.5071,1.5071,1.5071
EURSGD,20251120,221100,1.5071,1.5071,1.5070,1.5070
EURSGD,20251120,221200,1.5070,1.5070,1.5070,1.5070
EURSGD,20251120,221300,1.5070,1.5070,1.5070,1.5070
EURSGD,20251120,221400,1.5070,1.5070,1.5070,1.5070
EURSGD,20251120,221500,1.5070,1.5070,1.5070,1.5070
EURSGD,20251120,221600,1.5070,1.5070,1.5070,1.5070
EURSGD,20251120,221700,1.5070,1.5070,1.5070,1.5070
EURSGD,20251120,221800,1.5070,1.5070,1.5070,1.5070
EURSGD,20251120,221900,1.5070,1.5070,1.5070,1.5070
EURSGD,20251120,222000,1.5070,1.5070,1.5070,1.5070
EURSGD,20251120,222100,1.5070,1.5070,1.5070,1.5070
EURSGD,20251120,222200,1.5070,1.5070,1.5070,1.5070
EURSGD,20251120,222300,1.5070,1.5070,1.5070,1.5070
EURSGD,20251120,222400,1.5069,1.5069,1.5069,1.5069
EURSGD,20251120,222500,1.5069,1.5069,1.5069,1.5069
EURSGD,20251120,222600,1.5069,1.5069,1.5069,1.5069
EURSGD,20251120,222700,1.5069,1.5069,1.5069,1.5069
EURSGD,20251120,222800,1.5070,1.5070,1.5069,1.5069
EURSGD,20251120,222900,1.5070,1.5070,1.5070,1.5070
EURSGD,20251120,223000,1.5070,1.5071,1.5070,1.5071
EURSGD,20251120,223100,1.5071,1.5071,1.5071,1.5071
EURSGD,20251120,223200,1.5071,1.5071,1.5071,1.5071
EURSGD,20251120,223300,1.5071,1.5071,1.5071,1.5071
EURSGD,20251120,223400,1.5070,1.5070,1.5070,1.5070
EURSGD,20251120,223500,1.5070,1.5070,1.5070,1.5070
EURSGD,20251120,223600,1.5072,1.5072,1.5071,1.5072
EURSGD,20251120,223700,1.5072,1.5072,1.5072,1.5072
EURSGD,20251120,223800,1.5071,1.5071,1.5071,1.5071
EURSGD,20251120,223900,1.5071,1.5071,1.5071,1.5071
EURSGD,20251120,224000,1.5071,1.5071,1.5070,1.5070
EURSGD,20251120,224100,1.5070,1.5070,1.5069,1.5069
EURSGD,20251120,224200,1.5069,1.5069,1.5069,1.5069
EURSGD,20251120,224300,1.5069,1.5069,1.5069,1.5069
EURSGD,20251120,224400,1.5069,1.5070,1.5069,1.5070
EURSGD,20251120,224500,1.5069,1.5069,1.5069,1.5069
EURSGD,20251120,224600,1.5069,1.5069,1.5069,1.5069
EURSGD,20251120,224700,1.5069,1.5069,1.5069,1.5069
EURSGD,20251120,224800,1.5069,1.5071,1.5069,1.5071
EURSGD,20251120,224900,1.5071,1.5071,1.5071,1.5071
EURSGD,20251120,225000,1.5071,1.5071,1.5071,1.5071
EURSGD,20251120,225100,1.5071,1.5071,1.5071,1.5071
EURSGD,20251120,225200,1.5071,1.5071,1.5071,1.5071
EURSGD,20251120,225300,1.5071,1.5071,1.5071,1.5071
EURSGD,20251120,225400,1.5071,1.5071,1.5071,1.5071
EURSGD,20251120,225500,1.5071,1.5071,1.5071,1.5071
EURSGD,20251120,225600,1.5070,1.5071,1.5070,1.5071
EURSGD,20251120,225700,1.5071,1.5071,1.5071,1.5071
EURSGD,20251120,225800,1.5070,1.5070,1.5070,1.5070
EURSGD,20251120,225900,1.5070,1.5070,1.5070,1.5070
EURSGD,20251120,230000,1.5069,1.5069,1.5068,1.5069
EURSGD,20251120,230100,1.5070,1.5070,1.5070,1.5070
EURSGD,20251120,230200,1.5070,1.5070,1.5070,1.5070
EURSGD,20251120,230300,1.5070,1.5071,1.5070,1.5070
EURSGD,20251120,230400,1.5068,1.5068,1.5068,1.5068
EURSGD,20251120,230500,1.5066,1.5066,1.5066,1.5066
EURSGD,20251120,230600,1.5067,1.5067,1.5061,1.5061
EURSGD,20251120,230700,1.5060,1.5069,1.5060,1.5069
EURSGD,20251120,230800,1.5068,1.5068,1.5067,1.5067
EURSGD,20251120,230900,1.5067,1.5069,1.5067,1.5069
EURSGD,20251120,231000,1.5068,1.5068,1.5066,1.5067
EURSGD,20251120,231100,1.5067,1.5067,1.5067,1.5067
EURSGD,20251120,231200,1.5067,1.5067,1.5067,1.5067
EURSGD,20251120,231300,1.5068,1.5069,1.5068,1.5068
EURSGD,20251120,231400,1.5067,1.5067,1.5066,1.5066
EURSGD,20251120,231500,1.5066,1.5066,1.5066,1.5066
EURSGD,20251120,231600,1.5068,1.5068,1.5066,1.5066
EURSGD,20251120,231700,1.5067,1.5067,1.5065,1.5065
EURSGD,20251120,231800,1.5065,1.5065,1.5065,1.5065
EURSGD,20251120,231900,1.5066,1.5068,1.5066,1.5067
EURSGD,20251120,232000,1.5066,1.5066,1.5066,1.5066
EURSGD,20251120,232100,1.5066,1.5066,1.5066,1.5066
EURSGD,20251120,232200,1.5066,1.5066,1.5066,1.5066
EURSGD,20251120,232300,1.5066,1.5066,1.5066,1.5066
EURSGD,20251120,232400,1.5067,1.5067,1.5067,1.5067
EURSGD,20251120,232500,1.5067,1.5067,1.5067,1.5067
EURSGD,20251120,232600,1.5067,1.5067,1.5066,1.5066
EURSGD,20251120,232700,1.5067,1.5067,1.5067,1.5067
EURSGD,20251120,232800,1.5067,1.5067,1.5067,1.5067
EURSGD,20251120,232900,1.5067,1.5067,1.5067,1.5067
EURSGD,20251120,233000,1.5066,1.5066,1.5066,1.5066
EURSGD,20251120,233100,1.5066,1.5068,1.5066,1.5068
EURSGD,20251120,233200,1.5069,1.5071,1.5069,1.5069
EURSGD,20251120,233300,1.5069,1.5069,1.5069,1.5069
EURSGD,20251120,233400,1.5069,1.5069,1.5069,1.5069
EURSGD,20251120,233500,1.5069,1.5069,1.5069,1.5069
EURSGD,20251120,233600,1.5069,1.5069,1.5069,1.5069
EURSGD,20251120,233700,1.5069,1.5069,1.5069,1.5069
EURSGD,20251120,233800,1.5069,1.5069,1.5069,1.5069
EURSGD,20251120,233900,1.5069,1.5070,1.5069,1.5070
EURSGD,20251120,234000,1.5071,1.5071,1.5071,1.5071
EURSGD,20251120,234100,1.5071,1.5071,1.5071,1.5071
EURSGD,20251120,234200,1.5071,1.5071,1.5071,1.5071
EURSGD,20251120,234300,1.5072,1.5072,1.5072,1.5072
EURSGD,20251120,234400,1.5073,1.5073,1.5073,1.5073
EURSGD,20251120,234500,1.5073,1.5074,1.5073,1.5074
EURSGD,20251120,234600,1.5073,1.5074,1.5073,1.5074
EURSGD,20251120,234700,1.5074,1.5074,1.5074,1.5074
EURSGD,20251120,234800,1.5075,1.5075,1.5074,1.5074
EURSGD,20251120,234900,1.5074,1.5074,1.5073,1.5073
EURSGD,20251120,235000,1.5073,1.5073,1.5073,1.5073
EURSGD,20251120,235100,1.5073,1.5073,1.5072,1.5072
EURSGD,20251120,235200,1.5072,1.5072,1.5072,1.5072
EURSGD,20251120,235300,1.5072,1.5072,1.5072,1.5072
EURSGD,20251120,235400,1.5072,1.5072,1.5072,1.5072
EURSGD,20251120,235500,1.5072,1.5072,1.5072,1.5072
EURSGD,20251120,235600,1.5071,1.5071,1.5071,1.5071
EURSGD,20251120,235700,1.5071,1.5071,1.5071,1.5071
EURSGD,20251120,235800,1.5071,1.5071,1.5071,1.5071
EURSGD,20251120,235900,1.5071,1.5072,1.5071,1.5071
EURSGD,20251121,000000,1.5071,1.5071,1.5071,1.5071
EURZAR,20251120,000100,19.837,19.838,19.837,19.838
EURZAR,20251120,000200,19.838,19.838,19.838,19.838
EURZAR,20251120,000300,19.838,19.838,19.838,19.838
EURZAR,20251120,000400,19.838,19.838,19.838,19.838
EURZAR,20251120,000500,19.838,19.838,19.838,19.838
EURZAR,20251120,000600,19.838,19.838,19.838,19.838
EURZAR,20251120,000700,19.838,19.838,19.838,19.838
EURZAR,20251120,000800,19.838,19.838,19.838,19.838
EURZAR,20251120,000900,19.839,19.839,19.835,19.835
EURZAR,20251120,001000,19.834,19.834,19.831,19.833
EURZAR,20251120,001100,19.834,19.835,19.834,19.835
EURZAR,20251120,001200,19.834,19.834,19.834,19.834
EURZAR,20251120,001300,19.834,19.834,19.834,19.834
EURZAR,20251120,001400,19.834,19.834,19.834,19.834
EURZAR,20251120,001500,19.834,19.834,19.834,19.834
EURZAR,20251120,001600,19.832,19.832,19.832,19.832
EURZAR,20251120,001700,19.834,19.834,19.834,19.834
EURZAR,20251120,001800,19.834,19.835,19.834,19.835
EURZAR,20251120,001900,19.835,19.835,19.835,19.835
EURZAR,20251120,002000,19.835,19.835,19.835,19.835
EURZAR,20251120,002100,19.836,19.837,19.836,19.837
EURZAR,20251120,002200,19.837,19.837,19.837,19.837
EURZAR,20251120,002300,19.837,19.837,19.837,19.837
EURZAR,20251120,002400,19.835,19.835,19.835,19.835
EURZAR,20251120,002500,19.835,19.835,19.835,19.835
EURZAR,20251120,002600,19.835,19.835,19.835,19.835
EURZAR,20251120,002700,19.835,19.835,19.835,19.835
EURZAR,20251120,002800,19.835,19.835,19.835,19.835
EURZAR,20251120,002900,19.835,19.835,19.835,19.835
EURZAR,20251120,003000,19.835,19.835,19.835,19.835
EURZAR,20251120,003100,19.833,19.833,19.833,19.833
EURZAR,20251120,003200,19.833,19.833,19.833,19.833
EURZAR,20251120,003300,19.833,19.833,19.832,19.832
EURZAR,20251120,003400,19.832,19.832,19.832,19.832
EURZAR,20251120,003500,19.833,19.833,19.833,19.833
EURZAR,20251120,003600,19.833,19.834,19.833,19.834
EURZAR,20251120,003700,19.833,19.833,19.833,19.833
EURZAR,20251120,003800,19.833,19.833,19.833,19.833
EURZAR,20251120,003900,19.832,19.832,19.832,19.832
EURZAR,20251120,004000,19.832,19.832,19.831,19.831
EURZAR,20251120,004100,19.830,19.830,19.830,19.830
EURZAR,20251120,004200,19.831,19.831,19.831,19.831
EURZAR,20251120,004300,19.831,19.831,19.831,19.831
EURZAR,20251120,004400,19.831,19.831,19.831,19.831
EURZAR,20251120,004500,19.831,19.831,19.829,19.829
EURZAR,20251120,004600,19.829,19.829,19.829,19.829
EURZAR,20251120,004700,19.829,19.829,19.828,19.828
EURZAR,20251120,004800,19.828,19.828,19.828,19.828
EURZAR,20251120,004900,19.828,19.828,19.828,19.828
EURZAR,20251120,005000,19.829,19.829,19.829,19.829
EURZAR,20251120,005100,19.830,19.832,19.830,19.832
EURZAR,20251120,005200,19.833,19.834,19.833,19.834
EURZAR,20251120,005300,19.834,19.834,19.834,19.834
EURZAR,20251120,005400,19.834,19.834,19.833,19.833
EURZAR,20251120,005500,19.833,19.833,19.833,19.833
EURZAR,20251120,005600,19.833,19.833,19.833,19.833
EURZAR,20251120,005700,19.831,19.831,19.830,19.830
EURZAR,20251120,005800,19.830,19.830,19.830,19.830
EURZAR,20251120,005900,19.832,19.832,19.832,19.832
EURZAR,20251120,010000,19.832,19.832,19.832,19.832
EURZAR,20251120,010100,19.831,19.831,19.825,19.825
EURZAR,20251120,010200,19.824,19.824,19.820,19.820
EURZAR,20251120,010300,19.819,19.821,19.819,19.820
EURZAR,20251120,010400,19.819,19.820,19.819,19.820
EURZAR,20251120,010500,19.820,19.820,19.820,19.820
EURZAR,20251120,010600,19.819,19.819,19.818,19.818
EURZAR,20251120,010700,19.819,19.819,19.819,19.819
EURZAR,20251120,010800,19.820,19.821,19.820,19.821
EURZAR,20251120,010900,19.821,19.821,19.821,19.821
EURZAR,20251120,011000,19.820,19.820,19.819,19.819
EURZAR,20251120,011100,19.819,19.819,19.819,19.819
EURZAR,20251120,011200,19.819,19.819,19.818,19.818
EURZAR,20251120,011300,19.818,19.818,19.818,19.818
EURZAR,20251120,011400,19.816,19.817,19.816,19.817
EURZAR,20251120,011500,19.817,19.817,19.817,19.817
EURZAR,20251120,011600,19.817,19.817,19.817,19.817
EURZAR,20251120,011700,19.818,19.818,19.818,19.818
EURZAR,20251120,011800,19.818,19.818,19.818,19.818
EURZAR,20251120,011900,19.817,19.817,19.817,19.817
EURZAR,20251120,012000,19.817,19.817,19.816,19.816
EURZAR,20251120,012100,19.814,19.814,19.814,19.814
EURZAR,20251120,012200,19.813,19.813,19.812,19.812
EURZAR,20251120,012300,19.812,19.813,19.812,19.813
EURZAR,20251120,012400,19.813,19.813,19.813,19.813
EURZAR,20251120,012500,19.813,19.813,19.813,19.813
EURZAR,20251120,012600,19.812,19.812,19.812,19.812
EURZAR,20251120,012700,19.811,19.814,19.811,19.813
EURZAR,20251120,012800,19.812,19.812,19.812,19.812
EURZAR,20251120,012900,19.812,19.813,19.812,19.813
EURZAR,20251120,013000,19.812,19.813,19.812,19.813
EURZAR,20251120,013100,19.814,19.815,19.814,19.815
EURZAR,20251120,013200,19.816,19.816,19.815,19.815
EURZAR,20251120,013300,19.815,19.815,19.815,19.815
EURZAR,20251120,013400,19.813,19.813,19.811,19.811
EURZAR,20251120,013500,19.811,19.812,19.811,19.811
EURZAR,20251120,013600,19.811,19.811,19.811,19.811
EURZAR,20251120,013700,19.811,19.811,19.811,19.811
EURZAR,20251120,013800,19.812,19.815,19.811,19.815
EURZAR,20251120,013900,19.816,19.816,19.812,19.812
EURZAR,20251120,014000,19.812,19.813,19.812,19.813
EURZAR,20251120,014100,19.813,19.813,19.813,19.813
EURZAR,20251120,014200,19.813,19.813,19.813,19.813
EURZAR,20251120,014300,19.813,19.813,19.812,19.812
EURZAR,20251120,014400,19.811,19.811,19.811,19.811
EURZAR,20251120,014500,19.810,19.810,19.810,19.810
EURZAR,20251120,014600,19.810,19.811,19.810,19.810
EURZAR,20251120,014700,19.811,19.811,19.811,19.811
EURZAR,20251120,014800,19.811,19.811,19.810,19.810
EURZAR,20251120,014900,19.810,19.810,19.809,19.809
EURZAR,20251120,015000,19.809,19.809,19.809,19.809
EURZAR,20251120,015100,19.810,19.811,19.810,19.811
EURZAR,20251120,015200,19.812,19.814,19.812,19.813
EURZAR,20251120,015300,19.812,19.813,19.812,19.813
EURZAR,20251120,015400,19.812,19.812,19.812,19.812
EURZAR,20251120,015500,19.812,19.812,19.811,19.812
EURZAR,20251120,015600,19.811,19.811,19.810,19.810
EURZAR,20251120,015700,19.809,19.811,19.809,19.811
EURZAR,20251120,015800,19.812,19.812,19.812,19.812
EURZAR,20251120,015900,19.813,19.816,19.813,19.816
EURZAR,20251120,020000,19.817,19.817,19.817,19.817
EURZAR,20251120,020100,19.818,19.818,19.815,19.815
EURZAR,20251120,020200,19.811,19.811,19.804,19.804
EURZAR,20251120,020300,19.803,19.803,19.801,19.802
EURZAR,20251120,020400,19.804,19.809,19.804,19.808
EURZAR,20251120,020500,19.807,19.809,19.807,19.809
EURZAR,20251120,020600,19.808,19.809,19.808,19.809
EURZAR,20251120,020700,19.809,19.809,19.807,19.807
EURZAR,20251120,020800,19.806,19.812,19.806,19.812
EURZAR,20251120,020900,19.813,19.813,19.812,19.812
EURZAR,20251120,021000,19.812,19.812,19.812,19.812
EURZAR,20251120,021100,19.812,19.812,19.811,19.811
EURZAR,20251120,021200,19.810,19.810,19.804,19.804
EURZAR,20251120,021300,19.803,19.809,19.803,19.809
EURZAR,20251120,021400,19.810,19.812,19.810,19.812
EURZAR,20251120,021500,19.811,19.812,19.811,19.811
EURZAR,20251120,021600,19.810,19.817,19.810,19.817
EURZAR,20251120,021700,19.820,19.820,19.819,19.819
EURZAR,20251120,021800,19.819,19.819,19.811,19.811
EURZAR,20251120,021900,19.811,19.811,19.810,19.810
EURZAR,20251120,022000,19.809,19.809,19.808,19.808
EURZAR,20251120,022100,19.809,19.809,19.808,19.808
EURZAR,20251120,022200,19.809,19.811,19.809,19.810
EURZAR,20251120,022300,19.811,19.811,19.809,19.811
EURZAR,20251120,022400,19.811,19.811,19.811,19.811
EURZAR,20251120,022500,19.810,19.810,19.809,19.809
EURZAR,20251120,022600,19.809,19.809,19.809,19.809
EURZAR,20251120,022700,19.808,19.808,19.808,19.808
EURZAR,20251120,022800,19.807,19.808,19.807,19.807
EURZAR,20251120,022900,19.807,19.809,19.807,19.809
EURZAR,20251120,023000,19.808,19.808,19.807,19.807
EURZAR,20251120,023100,19.808,19.809,19.800,19.806
EURZAR,20251120,023200,19.807,19.809,19.807,19.807
EURZAR,20251120,023300,19.808,19.809,19.806,19.806
EURZAR,20251120,023400,19.807,19.809,19.807,19.809
EURZAR,20251120,023500,19.808,19.809,19.808,19.809
EURZAR,20251120,023600,19.809,19.809,19.809,19.809
EURZAR,20251120,023700,19.808,19.808,19.806,19.806
EURZAR,20251120,023800,19.806,19.806,19.806,19.806
EURZAR,20251120,023900,19.806,19.806,19.806,19.806
EURZAR,20251120,024000,19.807,19.807,19.806,19.806
EURZAR,20251120,024100,19.806,19.806,19.805,19.806
EURZAR,20251120,024200,19.807,19.807,19.807,19.807
EURZAR,20251120,024300,19.807,19.807,19.807,19.807
EURZAR,20251120,024400,19.807,19.807,19.806,19.807
EURZAR,20251120,024500,19.806,19.811,19.806,19.811
EURZAR,20251120,024600,19.812,19.812,19.809,19.809
EURZAR,20251120,024700,19.810,19.810,19.810,19.810
EURZAR,20251120,024800,19.811,19.811,19.810,19.811
EURZAR,20251120,024900,19.810,19.811,19.810,19.811
EURZAR,20251120,025000,19.812,19.812,19.812,19.812
EURZAR,20251120,025100,19.811,19.811,19.811,19.811
EURZAR,20251120,025200,19.811,19.811,19.810,19.810
EURZAR,20251120,025300,19.811,19.816,19.811,19.813
EURZAR,20251120,025400,19.814,19.815,19.814,19.815
EURZAR,20251120,025500,19.817,19.817,19.817,19.817
EURZAR,20251120,025600,19.819,19.825,19.819,19.825
EURZAR,20251120,025700,19.826,19.826,19.823,19.823
EURZAR,20251120,025800,19.824,19.824,19.824,19.824
EURZAR,20251120,025900,19.823,19.823,19.823,19.823
EURZAR,20251120,030000,19.823,19.823,19.823,19.823
EURZAR,20251120,030100,19.824,19.824,19.821,19.821
EURZAR,20251120,030200,19.822,19.823,19.821,19.821
EURZAR,20251120,030300,19.820,19.820,19.820,19.820
EURZAR,20251120,030400,19.819,19.819,19.819,19.819
EURZAR,20251120,030500,19.819,19.819,19.819,19.819
EURZAR,20251120,030600,19.819,19.819,19.819,19.819
EURZAR,20251120,030700,19.820,19.821,19.819,19.819
EURZAR,20251120,030800,19.820,19.823,19.820,19.823
EURZAR,20251120,030900,19.821,19.821,19.820,19.821
EURZAR,20251120,031000,19.822,19.822,19.819,19.819
EURZAR,20251120,031100,19.820,19.822,19.820,19.821
EURZAR,20251120,031200,19.822,19.822,19.818,19.818
EURZAR,20251120,031300,19.817,19.817,19.816,19.816
EURZAR,20251120,031400,19.817,19.818,19.816,19.816
EURZAR,20251120,031500,19.817,19.819,19.817,19.819
EURZAR,20251120,031600,19.818,19.819,19.818,19.818
EURZAR,20251120,031700,19.819,19.819,19.818,19.818
EURZAR,20251120,031800,19.817,19.824,19.816,19.824
EURZAR,20251120,031900,19.825,19.826,19.824,19.826
EURZAR,20251120,032000,19.825,19.829,19.825,19.829
EURZAR,20251120,032100,19.830,19.830,19.830,19.830
EURZAR,20251120,032200,19.830,19.831,19.830,19.830
EURZAR,20251120,032300,19.830,19.830,19.830,19.830
EURZAR,20251120,032400,19.829,19.830,19.829,19.830
EURZAR,20251120,032500,19.829,19.829,19.826,19.826
EURZAR,20251120,032600,19.824,19.824,19.821,19.822
EURZAR,20251120,032700,19.823,19.823,19.823,19.823
EURZAR,20251120,032800,19.823,19.823,19.822,19.822
EURZAR,20251120,032900,19.821,19.821,19.821,19.821
EURZAR,20251120,033000,19.821,19.822,19.821,19.822
EURZAR,20251120,033100,19.823,19.825,19.823,19.825
EURZAR,20251120,033200,19.824,19.824,19.819,19.821
EURZAR,20251120,033300,19.820,19.820,19.820,19.820
EURZAR,20251120,033400,19.821,19.821,19.819,19.819
EURZAR,20251120,033500,19.819,19.820,19.819,19.820
EURZAR,20251120,033600,19.820,19.820,19.820,19.820
EURZAR,20251120,033700,19.820,19.820,19.819,19.819
EURZAR,20251120,033800,19.820,19.820,19.819,19.819
EURZAR,20251120,033900,19.820,19.820,19.820,19.820
EURZAR,20251120,034000,19.820,19.820,19.817,19.818
EURZAR,20251120,034100,19.819,19.819,19.819,19.819
EURZAR,20251120,034200,19.818,19.819,19.818,19.819
EURZAR,20251120,034300,19.819,19.819,19.819,19.819
EURZAR,20251120,034400,19.819,19.819,19.819,19.819
EURZAR,20251120,034500,19.819,19.819,19.819,19.819
EURZAR,20251120,034600,19.818,19.818,19.818,19.818
EURZAR,20251120,034700,19.819,19.819,19.819,19.819
EURZAR,20251120,034800,19.819,19.819,19.818,19.819
EURZAR,20251120,034900,19.819,19.819,19.819,19.819
EURZAR,20251120,035000,19.818,19.818,19.818,19.818
EURZAR,20251120,035100,19.818,19.819,19.818,19.819
EURZAR,20251120,035200,19.819,19.819,19.819,19.819
EURZAR,20251120,035300,19.819,19.819,19.819,19.819
EURZAR,20251120,035400,19.819,19.819,19.819,19.819
EURZAR,20251120,035500,19.820,19.821,19.820,19.821
EURZAR,20251120,035600,19.822,19.823,19.822,19.823
EURZAR,20251120,035700,19.823,19.823,19.823,19.823
EURZAR,20251120,035800,19.823,19.823,19.823,19.823
EURZAR,20251120,035900,19.823,19.823,19.823,19.823
EURZAR,20251120,040000,19.823,19.823,19.823,19.823
EURZAR,20251120,040100,19.822,19.822,19.805,19.808
EURZAR,20251120,040200,19.809,19.811,19.809,19.811
EURZAR,20251120,040300,19.811,19.811,19.808,19.808
EURZAR,20251120,040400,19.809,19.809,19.801,19.801
EURZAR,20251120,040500,19.800,19.800,19.796,19.796
EURZAR,20251120,040600,19.797,19.808,19.797,19.805
EURZAR,20251120,040700,19.806,19.806,19.802,19.802
EURZAR,20251120,040800,19.803,19.803,19.799,19.799
EURZAR,20251120,040900,19.798,19.799,19.796,19.799
EURZAR,20251120,041000,19.800,19.802,19.799,19.799
EURZAR,20251120,041100,19.800,19.804,19.800,19.804
EURZAR,20251120,041200,19.805,19.806,19.805,19.806
EURZAR,20251120,041300,19.805,19.805,19.804,19.804
EURZAR,20251120,041400,19.805,19.807,19.805,19.807
EURZAR,20251120,041500,19.809,19.812,19.809,19.812
EURZAR,20251120,041600,19.813,19.814,19.813,19.814
EURZAR,20251120,041700,19.813,19.813,19.811,19.811
EURZAR,20251120,041800,19.812,19.812,19.811,19.811
EURZAR,20251120,041900,19.812,19.812,19.812,19.812
EURZAR,20251120,042000,19.812,19.812,19.811,19.811
EURZAR,20251120,042100,19.811,19.811,19.810,19.810
EURZAR,20251120,042200,19.810,19.810,19.809,19.809
EURZAR,20251120,042300,19.808,19.809,19.806,19.806
EURZAR,20251120,042400,19.807,19.808,19.807,19.808
EURZAR,20251120,042500,19.807,19.807,19.807,19.807
EURZAR,20251120,042600,19.807,19.809,19.806,19.809
EURZAR,20251120,042700,19.807,19.809,19.807,19.809
EURZAR,20251120,042800,19.808,19.808,19.804,19.804
EURZAR,20251120,042900,19.803,19.804,19.803,19.804
EURZAR,20251120,043000,19.804,19.804,19.802,19.804
EURZAR,20251120,043100,19.805,19.805,19.805,19.805
EURZAR,20251120,043200,19.804,19.804,19.803,19.803
EURZAR,20251120,043300,19.804,19.804,19.803,19.803
EURZAR,20251120,043400,19.804,19.804,19.802,19.802
EURZAR,20251120,043500,19.803,19.804,19.803,19.803
EURZAR,20251120,043600,19.802,19.810,19.802,19.810
EURZAR,20251120,043700,19.809,19.809,19.809,19.809
EURZAR,20251120,043800,19.810,19.810,19.809,19.810
EURZAR,20251120,043900,19.811,19.811,19.811,19.811
EURZAR,20251120,044000,19.812,19.814,19.812,19.813
EURZAR,20251120,044100,19.814,19.814,19.813,19.813
EURZAR,20251120,044200,19.814,19.818,19.814,19.815
EURZAR,20251120,044300,19.816,19.816,19.816,19.816
EURZAR,20251120,044400,19.816,19.818,19.815,19.816
EURZAR,20251120,044500,19.817,19.818,19.817,19.817
EURZAR,20251120,044600,19.817,19.818,19.817,19.818
EURZAR,20251120,044700,19.817,19.819,19.817,19.819
EURZAR,20251120,044800,19.819,19.819,19.818,19.818
EURZAR,20251120,044900,19.819,19.820,19.814,19.814
EURZAR,20251120,045000,19.814,19.814,19.814,19.814
EURZAR,20251120,045100,19.813,19.814,19.812,19.812
EURZAR,20251120,045200,19.811,19.811,19.809,19.811
EURZAR,20251120,045300,19.812,19.813,19.812,19.813
EURZAR,20251120,045400,19.812,19.814,19.812,19.813
EURZAR,20251120,045500,19.812,19.812,19.812,19.812
EURZAR,20251120,045600,19.812,19.812,19.812,19.812
EURZAR,20251120,045700,19.811,19.815,19.811,19.815
EURZAR,20251120,045800,19.815,19.815,19.815,19.815
EURZAR,20251120,045900,19.814,19.814,19.814,19.814
EURZAR,20251120,050000,19.814,19.814,19.814,19.814
EURZAR,20251120,050100,19.814,19.814,19.813,19.813
EURZAR,20251120,050200,19.813,19.813,19.813,19.813
EURZAR,20251120,050300,19.813,19.814,19.813,19.814
EURZAR,20251120,050400,19.816,19.816,19.816,19.816
EURZAR,20251120,050500,19.814,19.815,19.814,19.815
EURZAR,20251120,050600,19.813,19.813,19.813,19.813
EURZAR,20251120,050700,19.813,19.814,19.812,19.814
EURZAR,20251120,050800,19.814,19.814,19.814,19.814
EURZAR,20251120,050900,19.815,19.816,19.814,19.815
EURZAR,20251120,051000,19.816,19.817,19.816,19.816
EURZAR,20251120,051100,19.816,19.816,19.814,19.814
EURZAR,20251120,051200,19.813,19.815,19.813,19.815
EURZAR,20251120,051300,19.814,19.814,19.813,19.813
EURZAR,20251120,051400,19.813,19.813,19.813,19.813
EURZAR,20251120,051500,19.816,19.818,19.816,19.818
EURZAR,20251120,051600,19.818,19.819,19.817,19.817
EURZAR,20251120,051700,19.818,19.818,19.816,19.816
EURZAR,20251120,051800,19.816,19.816,19.816,19.816
EURZAR,20251120,051900,19.816,19.816,19.816,19.816
EURZAR,20251120,052000,19.816,19.816,19.816,19.816
EURZAR,20251120,052100,19.816,19.816,19.816,19.816
EURZAR,20251120,052200,19.816,19.816,19.816,19.816
EURZAR,20251120,052300,19.816,19.816,19.815,19.815
EURZAR,20251120,052400,19.815,19.815,19.815,19.815
EURZAR,20251120,052500,19.816,19.816,19.816,19.816
EURZAR,20251120,052600,19.815,19.815,19.815,19.815
EURZAR,20251120,052700,19.815,19.815,19.815,19.815
EURZAR,20251120,052800,19.814,19.814,19.814,19.814
EURZAR,20251120,052900,19.814,19.814,19.814,19.814
EURZAR,20251120,053000,19.816,19.817,19.816,19.816
EURZAR,20251120,053100,19.816,19.816,19.816,19.816
EURZAR,20251120,053200,19.815,19.815,19.811,19.811
EURZAR,20251120,053300,19.810,19.810,19.809,19.809
EURZAR,20251120,053400,19.809,19.809,19.809,19.809
EURZAR,20251120,053500,19.809,19.809,19.808,19.808
EURZAR,20251120,053600,19.809,19.809,19.808,19.808
EURZAR,20251120,053700,19.808,19.808,19.808,19.808
EURZAR,20251120,053800,19.808,19.810,19.808,19.810
EURZAR,20251120,053900,19.809,19.809,19.809,19.809
EURZAR,20251120,054000,19.809,19.809,19.807,19.807
EURZAR,20251120,054100,19.806,19.811,19.806,19.811
EURZAR,20251120,054200,19.812,19.815,19.812,19.815
EURZAR,20251120,054300,19.815,19.815,19.815,19.815
EURZAR,20251120,054400,19.814,19.814,19.813,19.813
EURZAR,20251120,054500,19.813,19.814,19.813,19.813
EURZAR,20251120,054600,19.814,19.814,19.814,19.814
EURZAR,20251120,054700,19.814,19.814,19.813,19.813
EURZAR,20251120,054800,19.814,19.814,19.814,19.814
EURZAR,20251120,054900,19.814,19.814,19.814,19.814
EURZAR,20251120,055000,19.814,19.814,19.813,19.813
EURZAR,20251120,055100,19.812,19.813,19.812,19.813
EURZAR,20251120,055200,19.813,19.813,19.813,19.813
EURZAR,20251120,055300,19.813,19.813,19.813,19.813
EURZAR,20251120,055400,19.813,19.814,19.812,19.814
EURZAR,20251120,055500,19.814,19.814,19.814,19.814
EURZAR,20251120,055600,19.814,19.814,19.814,19.814
EURZAR,20251120,055700,19.813,19.813,19.813,19.813
EURZAR,20251120,055800,19.812,19.815,19.812,19.815
EURZAR,20251120,055900,19.816,19.816,19.816,19.816
EURZAR,20251120,060000,19.816,19.816,19.816,19.816
EURZAR,20251120,060100,19.816,19.821,19.816,19.821
EURZAR,20251120,060200,19.822,19.823,19.821,19.821
EURZAR,20251120,060300,19.820,19.820,19.819,19.819
EURZAR,20251120,060400,19.818,19.818,19.816,19.816
EURZAR,20251120,060500,19.815,19.815,19.807,19.807
EURZAR,20251120,060600,19.806,19.806,19.806,19.806
EURZAR,20251120,060700,19.806,19.806,19.804,19.804
EURZAR,20251120,060800,19.805,19.805,19.802,19.802
EURZAR,20251120,060900,19.802,19.802,19.802,19.802
EURZAR,20251120,061000,19.803,19.804,19.803,19.803
EURZAR,20251120,061100,19.802,19.803,19.802,19.803
EURZAR,20251120,061200,19.802,19.802,19.802,19.802
EURZAR,20251120,061300,19.802,19.802,19.802,19.802
EURZAR,20251120,061400,19.802,19.802,19.801,19.801
EURZAR,20251120,061500,19.798,19.798,19.793,19.793
EURZAR,20251120,061600,19.792,19.793,19.792,19.793
EURZAR,20251120,061700,19.792,19.792,19.792,19.792
EURZAR,20251120,061800,19.792,19.792,19.791,19.791
EURZAR,20251120,061900,19.788,19.788,19.786,19.787
EURZAR,20251120,062000,19.786,19.786,19.784,19.784
EURZAR,20251120,062100,19.783,19.783,19.782,19.782
EURZAR,20251120,062200,19.782,19.783,19.782,19.783
EURZAR,20251120,062300,19.783,19.783,19.783,19.783
EURZAR,20251120,062400,19.783,19.783,19.783,19.783
EURZAR,20251120,062500,19.783,19.783,19.783,19.783
EURZAR,20251120,062600,19.783,19.783,19.783,19.783
EURZAR,20251120,062700,19.787,19.789,19.787,19.789
EURZAR,20251120,062800,19.788,19.788,19.786,19.786
EURZAR,20251120,062900,19.787,19.788,19.786,19.786
EURZAR,20251120,063000,19.786,19.787,19.786,19.787
EURZAR,20251120,063100,19.788,19.795,19.788,19.795
EURZAR,20251120,063200,19.796,19.798,19.796,19.798
EURZAR,20251120,063300,19.797,19.799,19.797,19.799
EURZAR,20251120,063400,19.799,19.799,19.798,19.798
EURZAR,20251120,063500,19.797,19.797,19.795,19.795
EURZAR,20251120,063600,19.794,19.794,19.794,19.794
EURZAR,20251120,063700,19.794,19.798,19.793,19.798
EURZAR,20251120,063800,19.799,19.800,19.798,19.800
EURZAR,20251120,063900,19.801,19.802,19.801,19.802
EURZAR,20251120,064000,19.802,19.802,19.800,19.800
EURZAR,20251120,064100,19.799,19.799,19.793,19.793
EURZAR,20251120,064200,19.794,19.794,19.792,19.792
EURZAR,20251120,064300,19.793,19.793,19.793,19.793
EURZAR,20251120,064400,19.793,19.793,19.793,19.793
EURZAR,20251120,064500,19.793,19.796,19.793,19.796
EURZAR,20251120,064600,19.795,19.797,19.795,19.796
EURZAR,20251120,064700,19.797,19.798,19.795,19.796
EURZAR,20251120,064800,19.797,19.797,19.795,19.795
EURZAR,20251120,064900,19.794,19.795,19.794,19.795
EURZAR,20251120,065000,19.796,19.797,19.796,19.796
EURZAR,20251120,065100,19.796,19.796,19.796,19.796
EURZAR,20251120,065200,19.795,19.796,19.795,19.796
EURZAR,20251120,065300,19.797,19.799,19.797,19.799
EURZAR,20251120,065400,19.798,19.798,19.798,19.798
EURZAR,20251120,065500,19.797,19.798,19.797,19.798
EURZAR,20251120,065600,19.798,19.798,19.798,19.798
EURZAR,20251120,065700,19.799,19.799,19.799,19.799
EURZAR,20251120,065800,19.799,19.800,19.799,19.799
EURZAR,20251120,065900,19.800,19.801,19.799,19.801
EURZAR,20251120,070000,19.802,19.803,19.802,19.803
EURZAR,20251120,070100,19.802,19.802,19.801,19.801
EURZAR,20251120,070200,19.800,19.800,19.799,19.800
EURZAR,20251120,070300,19.799,19.803,19.799,19.803
EURZAR,20251120,070400,19.802,19.802,19.802,19.802
EURZAR,20251120,070500,19.802,19.803,19.801,19.803
EURZAR,20251120,070600,19.804,19.804,19.803,19.803
EURZAR,20251120,070700,19.804,19.804,19.804,19.804
EURZAR,20251120,070800,19.802,19.802,19.802,19.802
EURZAR,20251120,070900,19.803,19.805,19.802,19.802
EURZAR,20251120,071000,19.802,19.802,19.802,19.802
EURZAR,20251120,071100,19.801,19.802,19.800,19.800
EURZAR,20251120,071200,19.800,19.800,19.800,19.800
EURZAR,20251120,071300,19.799,19.800,19.799,19.800
EURZAR,20251120,071400,19.799,19.800,19.799,19.800
EURZAR,20251120,071500,19.800,19.800,19.800,19.800
EURZAR,20251120,071600,19.800,19.801,19.800,19.801
EURZAR,20251120,071700,19.802,19.802,19.801,19.801
EURZAR,20251120,071800,19.802,19.802,19.801,19.802
EURZAR,20251120,071900,19.803,19.805,19.803,19.805
EURZAR,20251120,072000,19.806,19.806,19.806,19.806
EURZAR,20251120,072100,19.805,19.805,19.804,19.804
EURZAR,20251120,072200,19.805,19.805,19.805,19.805
EURZAR,20251120,072300,19.805,19.806,19.805,19.806
EURZAR,20251120,072400,19.806,19.806,19.806,19.806
EURZAR,20251120,072500,19.806,19.807,19.806,19.807
EURZAR,20251120,072600,19.809,19.814,19.809,19.814
EURZAR,20251120,072700,19.815,19.816,19.814,19.816
EURZAR,20251120,072800,19.817,19.817,19.815,19.815
EURZAR,20251120,072900,19.814,19.816,19.814,19.816
EURZAR,20251120,073000,19.817,19.818,19.816,19.816
EURZAR,20251120,073100,19.815,19.815,19.808,19.808
EURZAR,20251120,073200,19.809,19.812,19.809,19.811
EURZAR,20251120,073300,19.810,19.810,19.807,19.807
EURZAR,20251120,073400,19.806,19.808,19.806,19.806
EURZAR,20251120,073500,19.805,19.805,19.803,19.803
EURZAR,20251120,073600,19.802,19.802,19.802,19.802
EURZAR,20251120,073700,19.801,19.801,19.801,19.801
EURZAR,20251120,073800,19.800,19.803,19.800,19.801
EURZAR,20251120,073900,19.800,19.800,19.800,19.800
EURZAR,20251120,074000,19.799,19.799,19.796,19.798
EURZAR,20251120,074100,19.797,19.797,19.790,19.790
EURZAR,20251120,074200,19.789,19.790,19.788,19.790
EURZAR,20251120,074300,19.791,19.792,19.791,19.792
EURZAR,20251120,074400,19.792,19.792,19.792,19.792
EURZAR,20251120,074500,19.792,19.792,19.792,19.792
EURZAR,20251120,074600,19.791,19.794,19.791,19.794
EURZAR,20251120,074700,19.795,19.796,19.795,19.796
EURZAR,20251120,074800,19.797,19.798,19.795,19.795
EURZAR,20251120,074900,19.796,19.798,19.796,19.798
EURZAR,20251120,075000,19.798,19.798,19.798,19.798
EURZAR,20251120,075100,19.798,19.799,19.798,19.799
EURZAR,20251120,075200,19.800,19.800,19.799,19.799
EURZAR,20251120,075300,19.798,19.798,19.797,19.797
EURZAR,20251120,075400,19.798,19.799,19.798,19.799
EURZAR,20251120,075500,19.799,19.799,19.799,19.799
EURZAR,20251120,075600,19.799,19.799,19.798,19.798
EURZAR,20251120,075700,19.797,19.797,19.797,19.797
EURZAR,20251120,075800,19.797,19.797,19.795,19.795
EURZAR,20251120,075900,19.795,19.795,19.795,19.795
EURZAR,20251120,080000,19.795,19.795,19.795,19.795
EURZAR,20251120,080100,19.794,19.796,19.793,19.796
EURZAR,20251120,080200,19.800,19.809,19.800,19.809
EURZAR,20251120,080300,19.807,19.812,19.805,19.812
EURZAR,20251120,080400,19.811,19.811,19.809,19.809
EURZAR,20251120,080500,19.810,19.817,19.810,19.813
EURZAR,20251120,080600,19.812,19.816,19.810,19.812
EURZAR,20251120,080700,19.813,19.818,19.813,19.817
EURZAR,20251120,080800,19.818,19.818,19.805,19.806
EURZAR,20251120,080900,19.807,19.813,19.807,19.812
EURZAR,20251120,081000,19.811,19.812,19.810,19.812
EURZAR,20251120,081100,19.811,19.817,19.809,19.812
EURZAR,20251120,081200,19.811,19.811,19.807,19.807
EURZAR,20251120,081300,19.808,19.811,19.806,19.811
EURZAR,20251120,081400,19.812,19.813,19.809,19.813
EURZAR,20251120,081500,19.814,19.815,19.812,19.812
EURZAR,20251120,081600,19.813,19.816,19.808,19.811
EURZAR,20251120,081700,19.814,19.816,19.813,19.815
EURZAR,20251120,081800,19.816,19.819,19.812,19.812
EURZAR,20251120,081900,19.809,19.813,19.809,19.809
EURZAR,20251120,082000,19.808,19.812,19.807,19.812
EURZAR,20251120,082100,19.816,19.819,19.816,19.819
EURZAR,20251120,082200,19.818,19.818,19.817,19.817
EURZAR,20251120,082300,19.816,19.823,19.816,19.823
EURZAR,20251120,082400,19.822,19.824,19.822,19.824
EURZAR,20251120,082500,19.826,19.830,19.826,19.827
EURZAR,20251120,082600,19.828,19.831,19.825,19.825
EURZAR,20251120,082700,19.824,19.827,19.824,19.827
EURZAR,20251120,082800,19.828,19.829,19.824,19.824
EURZAR,20251120,082900,19.823,19.823,19.821,19.823
EURZAR,20251120,083000,19.826,19.830,19.826,19.828
EURZAR,20251120,083100,19.829,19.829,19.822,19.822
EURZAR,20251120,083200,19.820,19.820,19.818,19.819
EURZAR,20251120,083300,19.818,19.824,19.818,19.824
EURZAR,20251120,083400,19.825,19.825,19.819,19.820
EURZAR,20251120,083500,19.822,19.828,19.822,19.828
EURZAR,20251120,083600,19.830,19.834,19.830,19.834
EURZAR,20251120,083700,19.835,19.836,19.834,19.835
EURZAR,20251120,083800,19.834,19.836,19.831,19.832
EURZAR,20251120,083900,19.831,19.832,19.829,19.829
EURZAR,20251120,084000,19.828,19.828,19.827,19.827
EURZAR,20251120,084100,19.826,19.828,19.826,19.828
EURZAR,20251120,084200,19.829,19.830,19.829,19.830
EURZAR,20251120,084300,19.830,19.833,19.830,19.833
EURZAR,20251120,084400,19.834,19.839,19.834,19.838
EURZAR,20251120,084500,19.837,19.840,19.837,19.837
EURZAR,20251120,084600,19.836,19.836,19.832,19.836
EURZAR,20251120,084700,19.837,19.840,19.837,19.840
EURZAR,20251120,084800,19.839,19.839,19.835,19.835
EURZAR,20251120,084900,19.833,19.834,19.832,19.834
EURZAR,20251120,085000,19.836,19.837,19.833,19.835
EURZAR,20251120,085100,19.836,19.838,19.834,19.834
EURZAR,20251120,085200,19.833,19.833,19.831,19.832
EURZAR,20251120,085300,19.833,19.839,19.833,19.839
EURZAR,20251120,085400,19.838,19.838,19.833,19.833
EURZAR,20251120,085500,19.832,19.832,19.828,19.832
EURZAR,20251120,085600,19.833,19.834,19.829,19.829
EURZAR,20251120,085700,19.828,19.832,19.828,19.829
EURZAR,20251120,085800,19.828,19.830,19.827,19.828
EURZAR,20251120,085900,19.830,19.831,19.829,19.830
EURZAR,20251120,090000,19.831,19.831,19.826,19.826
EURZAR,20251120,090100,19.827,19.827,19.823,19.825
EURZAR,20251120,090200,19.824,19.824,19.821,19.824
EURZAR,20251120,090300,19.823,19.823,19.817,19.818
EURZAR,20251120,090400,19.820,19.827,19.820,19.827
EURZAR,20251120,090500,19.828,19.834,19.828,19.834
EURZAR,20251120,090600,19.835,19.835,19.830,19.830
EURZAR,20251120,090700,19.828,19.832,19.826,19.826
EURZAR,20251120,090800,19.827,19.830,19.827,19.827
EURZAR,20251120,090900,19.823,19.830,19.821,19.830
EURZAR,20251120,091000,19.829,19.830,19.825,19.825
EURZAR,20251120,091100,19.824,19.827,19.820,19.827
EURZAR,20251120,091200,19.830,19.831,19.830,19.831
EURZAR,20251120,091300,19.832,19.834,19.831,19.832
EURZAR,20251120,091400,19.833,19.833,19.831,19.831
EURZAR,20251120,091500,19.832,19.833,19.830,19.830
EURZAR,20251120,091600,19.831,19.833,19.831,19.832
EURZAR,20251120,091700,19.830,19.834,19.830,19.834
EURZAR,20251120,091800,19.835,19.840,19.835,19.840
EURZAR,20251120,091900,19.841,19.843,19.840,19.840
EURZAR,20251120,092000,19.841,19.845,19.841,19.844
EURZAR,20251120,092100,19.845,19.846,19.843,19.846
EURZAR,20251120,092200,19.847,19.849,19.847,19.847
EURZAR,20251120,092300,19.848,19.849,19.847,19.849
EURZAR,20251120,092400,19.850,19.853,19.847,19.847
EURZAR,20251120,092500,19.846,19.846,19.846,19.846
EURZAR,20251120,092600,19.847,19.848,19.844,19.844
EURZAR,20251120,092700,19.843,19.843,19.842,19.842
EURZAR,20251120,092800,19.843,19.845,19.842,19.844
EURZAR,20251120,092900,19.843,19.843,19.837,19.838
EURZAR,20251120,093000,19.839,19.842,19.839,19.840
EURZAR,20251120,093100,19.841,19.845,19.840,19.844
EURZAR,20251120,093200,19.845,19.848,19.845,19.846
EURZAR,20251120,093300,19.845,19.845,19.843,19.843
EURZAR,20251120,093400,19.841,19.842,19.841,19.842
EURZAR,20251120,093500,19.843,19.844,19.839,19.839
EURZAR,20251120,093600,19.837,19.839,19.836,19.836
EURZAR,20251120,093700,19.835,19.835,19.834,19.835
EURZAR,20251120,093800,19.836,19.839,19.836,19.839
EURZAR,20251120,093900,19.838,19.841,19.838,19.840
EURZAR,20251120,094000,19.839,19.840,19.837,19.839
EURZAR,20251120,094100,19.837,19.838,19.836,19.836
EURZAR,20251120,094200,19.837,19.840,19.837,19.839
EURZAR,20251120,094300,19.838,19.838,19.834,19.834
EURZAR,20251120,094400,19.833,19.837,19.833,19.835
EURZAR,20251120,094500,19.834,19.834,19.831,19.834
EURZAR,20251120,094600,19.835,19.835,19.830,19.833
EURZAR,20251120,094700,19.834,19.837,19.834,19.834
EURZAR,20251120,094800,19.833,19.834,19.828,19.828
EURZAR,20251120,094900,19.827,19.834,19.827,19.834
EURZAR,20251120,095000,19.835,19.837,19.833,19.837
EURZAR,20251120,095100,19.835,19.836,19.834,19.834
EURZAR,20251120,095200,19.833,19.836,19.833,19.836
EURZAR,20251120,095300,19.835,19.837,19.834,19.836
EURZAR,20251120,095400,19.837,19.837,19.833,19.833
EURZAR,20251120,095500,19.834,19.834,19.831,19.833
EURZAR,20251120,095600,19.834,19.835,19.829,19.829
EURZAR,20251120,095700,19.828,19.828,19.826,19.828
EURZAR,20251120,095800,19.831,19.832,19.827,19.828
EURZAR,20251120,095900,19.829,19.830,19.829,19.830
EURZAR,20251120,100000,19.832,19.832,19.829,19.832
EURZAR,20251120,100100,19.833,19.837,19.832,19.837
EURZAR,20251120,100200,19.836,19.837,19.835,19.837
EURZAR,20251120,100300,19.836,19.836,19.831,19.833
EURZAR,20251120,100400,19.834,19.837,19.834,19.837
EURZAR,20251120,100500,19.838,19.839,19.835,19.839
EURZAR,20251120,100600,19.840,19.841,19.837,19.837
EURZAR,20251120,100700,19.838,19.838,19.835,19.837
EURZAR,20251120,100800,19.838,19.840,19.837,19.839
EURZAR,20251120,100900,19.838,19.839,19.837,19.838
EURZAR,20251120,101000,19.839,19.839,19.834,19.834
EURZAR,20251120,101100,19.835,19.836,19.834,19.834
EURZAR,20251120,101200,19.833,19.835,19.832,19.834
EURZAR,20251120,101300,19.835,19.835,19.835,19.835
EURZAR,20251120,101400,19.836,19.838,19.836,19.837
EURZAR,20251120,101500,19.836,19.839,19.836,19.839
EURZAR,20251120,101600,19.840,19.840,19.833,19.833
EURZAR,20251120,101700,19.830,19.830,19.827,19.830
EURZAR,20251120,101800,19.829,19.829,19.823,19.826
EURZAR,20251120,101900,19.827,19.827,19.826,19.827
EURZAR,20251120,102000,19.826,19.826,19.823,19.826
EURZAR,20251120,102100,19.827,19.827,19.821,19.821
EURZAR,20251120,102200,19.820,19.820,19.818,19.818
EURZAR,20251120,102300,19.817,19.822,19.817,19.822
EURZAR,20251120,102400,19.821,19.823,19.821,19.823
EURZAR,20251120,102500,19.822,19.822,19.819,19.819
EURZAR,20251120,102600,19.820,19.823,19.819,19.822
EURZAR,20251120,102700,19.821,19.825,19.821,19.823
EURZAR,20251120,102800,19.824,19.827,19.824,19.827
EURZAR,20251120,102900,19.828,19.828,19.816,19.816
EURZAR,20251120,103000,19.815,19.820,19.815,19.817
EURZAR,20251120,103100,19.818,19.827,19.818,19.826
EURZAR,20251120,103200,19.825,19.825,19.823,19.825
EURZAR,20251120,103300,19.824,19.824,19.821,19.822
EURZAR,20251120,103400,19.821,19.821,19.819,19.819
EURZAR,20251120,103500,19.820,19.828,19.820,19.828
EURZAR,20251120,103600,19.829,19.830,19.823,19.823
EURZAR,20251120,103700,19.822,19.827,19.822,19.827
EURZAR,20251120,103800,19.826,19.829,19.825,19.829
EURZAR,20251120,103900,19.830,19.836,19.830,19.836
EURZAR,20251120,104000,19.837,19.837,19.835,19.836
EURZAR,20251120,104100,19.837,19.837,19.834,19.834
EURZAR,20251120,104200,19.835,19.835,19.835,19.835
EURZAR,20251120,104300,19.836,19.837,19.835,19.835
EURZAR,20251120,104400,19.834,19.834,19.832,19.832
EURZAR,20251120,104500,19.833,19.836,19.833,19.836
EURZAR,20251120,104600,19.835,19.837,19.833,19.835
EURZAR,20251120,104700,19.832,19.832,19.830,19.832
EURZAR,20251120,104800,19.833,19.837,19.833,19.837
EURZAR,20251120,104900,19.836,19.837,19.831,19.832
EURZAR,20251120,105000,19.833,19.833,19.829,19.833
EURZAR,20251120,105100,19.832,19.832,19.827,19.830
EURZAR,20251120,105200,19.828,19.828,19.826,19.826
EURZAR,20251120,105300,19.827,19.828,19.827,19.828
EURZAR,20251120,105400,19.827,19.827,19.826,19.827
EURZAR,20251120,105500,19.828,19.828,19.825,19.825
EURZAR,20251120,105600,19.823,19.823,19.818,19.819
EURZAR,20251120,105700,19.818,19.820,19.818,19.818
EURZAR,20251120,105800,19.817,19.818,19.813,19.818
EURZAR,20251120,105900,19.820,19.823,19.820,19.823
EURZAR,20251120,110000,19.822,19.822,19.820,19.820
EURZAR,20251120,110100,19.819,19.820,19.819,19.820
EURZAR,20251120,110200,19.819,19.820,19.818,19.819
EURZAR,20251120,110300,19.819,19.819,19.819,19.819
EURZAR,20251120,110400,19.820,19.822,19.819,19.820
EURZAR,20251120,110500,19.821,19.821,19.819,19.819
EURZAR,20251120,110600,19.818,19.819,19.817,19.817
EURZAR,20251120,110700,19.818,19.818,19.817,19.818
EURZAR,20251120,110800,19.819,19.819,19.813,19.813
EURZAR,20251120,110900,19.812,19.816,19.812,19.816
EURZAR,20251120,111000,19.815,19.818,19.815,19.818
EURZAR,20251120,111100,19.819,19.820,19.818,19.818
EURZAR,20251120,111200,19.817,19.818,19.817,19.818
EURZAR,20251120,111300,19.819,19.820,19.818,19.820
EURZAR,20251120,111400,19.819,19.823,19.819,19.823
EURZAR,20251120,111500,19.822,19.824,19.822,19.823
EURZAR,20251120,111600,19.824,19.824,19.819,19.819
EURZAR,20251120,111700,19.818,19.819,19.818,19.819
EURZAR,20251120,111800,19.821,19.831,19.821,19.831
EURZAR,20251120,111900,19.830,19.830,19.820,19.820
EURZAR,20251120,112000,19.821,19.821,19.821,19.821
EURZAR,20251120,112100,19.821,19.821,19.820,19.820
EURZAR,20251120,112200,19.819,19.823,19.819,19.821
EURZAR,20251120,112300,19.822,19.826,19.822,19.826
EURZAR,20251120,112400,19.828,19.829,19.827,19.827
EURZAR,20251120,112500,19.826,19.826,19.822,19.822
EURZAR,20251120,112600,19.821,19.821,19.819,19.819
EURZAR,20251120,112700,19.820,19.820,19.820,19.820
EURZAR,20251120,112800,19.820,19.821,19.820,19.820
EURZAR,20251120,112900,19.819,19.827,19.819,19.827
EURZAR,20251120,113000,19.828,19.829,19.826,19.826
EURZAR,20251120,113100,19.827,19.827,19.825,19.826
EURZAR,20251120,113200,19.825,19.825,19.823,19.823
EURZAR,20251120,113300,19.822,19.825,19.822,19.824
EURZAR,20251120,113400,19.825,19.825,19.824,19.824
EURZAR,20251120,113500,19.823,19.823,19.822,19.823
EURZAR,20251120,113600,19.822,19.823,19.822,19.823
EURZAR,20251120,113700,19.824,19.826,19.824,19.826
EURZAR,20251120,113800,19.827,19.829,19.827,19.829
EURZAR,20251120,113900,19.828,19.829,19.827,19.827
EURZAR,20251120,114000,19.826,19.826,19.824,19.824
EURZAR,20251120,114100,19.823,19.825,19.823,19.825
EURZAR,20251120,114200,19.824,19.825,19.823,19.824
EURZAR,20251120,114300,19.825,19.826,19.824,19.826
EURZAR,20251120,114400,19.826,19.826,19.826,19.826
EURZAR,20251120,114500,19.827,19.827,19.827,19.827
EURZAR,20251120,114600,19.826,19.827,19.826,19.827
EURZAR,20251120,114700,19.828,19.832,19.826,19.826
EURZAR,20251120,114800,19.825,19.826,19.825,19.826
EURZAR,20251120,114900,19.825,19.829,19.825,19.829
EURZAR,20251120,115000,19.828,19.828,19.826,19.827
EURZAR,20251120,115100,19.828,19.830,19.828,19.830
EURZAR,20251120,115200,19.830,19.831,19.830,19.831
EURZAR,20251120,115300,19.832,19.833,19.830,19.830
EURZAR,20251120,115400,19.829,19.831,19.827,19.831
EURZAR,20251120,115500,19.830,19.832,19.830,19.832
EURZAR,20251120,115600,19.832,19.832,19.832,19.832
EURZAR,20251120,115700,19.833,19.835,19.833,19.834
EURZAR,20251120,115800,19.835,19.837,19.835,19.837
EURZAR,20251120,115900,19.838,19.839,19.838,19.839
EURZAR,20251120,120000,19.840,19.840,19.840,19.840
EURZAR,20251120,120100,19.841,19.841,19.840,19.840
EURZAR,20251120,120200,19.839,19.839,19.838,19.839
EURZAR,20251120,120300,19.840,19.842,19.840,19.840
EURZAR,20251120,120400,19.841,19.844,19.841,19.844
EURZAR,20251120,120500,19.843,19.843,19.841,19.841
EURZAR,20251120,120600,19.842,19.844,19.842,19.843
EURZAR,20251120,120700,19.842,19.842,19.840,19.840
EURZAR,20251120,120800,19.841,19.842,19.840,19.840
EURZAR,20251120,120900,19.841,19.842,19.841,19.842
EURZAR,20251120,121000,19.843,19.844,19.842,19.842
EURZAR,20251120,121100,19.843,19.843,19.842,19.842
EURZAR,20251120,121200,19.841,19.842,19.841,19.841
EURZAR,20251120,121300,19.841,19.842,19.841,19.842
EURZAR,20251120,121400,19.844,19.848,19.843,19.843
EURZAR,20251120,121500,19.841,19.849,19.840,19.849
EURZAR,20251120,121600,19.850,19.854,19.849,19.854
EURZAR,20251120,121700,19.853,19.854,19.848,19.851
EURZAR,20251120,121800,19.853,19.857,19.853,19.856
EURZAR,20251120,121900,19.855,19.856,19.854,19.855
EURZAR,20251120,122000,19.854,19.854,19.854,19.854
EURZAR,20251120,122100,19.853,19.855,19.853,19.853
EURZAR,20251120,122200,19.852,19.854,19.852,19.853
EURZAR,20251120,122300,19.854,19.854,19.852,19.854
EURZAR,20251120,122400,19.855,19.855,19.854,19.854
EURZAR,20251120,122500,19.855,19.855,19.854,19.854
EURZAR,20251120,122600,19.853,19.855,19.853,19.855
EURZAR,20251120,122700,19.855,19.855,19.855,19.855
EURZAR,20251120,122800,19.854,19.857,19.854,19.857
EURZAR,20251120,122900,19.855,19.856,19.854,19.854
EURZAR,20251120,123000,19.853,19.854,19.852,19.852
EURZAR,20251120,123100,19.853,19.858,19.853,19.855
EURZAR,20251120,123200,19.854,19.854,19.854,19.854
EURZAR,20251120,123300,19.854,19.856,19.854,19.856
EURZAR,20251120,123400,19.857,19.857,19.855,19.856
EURZAR,20251120,123500,19.857,19.858,19.855,19.855
EURZAR,20251120,123600,19.856,19.857,19.855,19.856
EURZAR,20251120,123700,19.857,19.859,19.856,19.858
EURZAR,20251120,123800,19.859,19.859,19.858,19.858
EURZAR,20251120,123900,19.857,19.857,19.854,19.854
EURZAR,20251120,124000,19.853,19.853,19.853,19.853
EURZAR,20251120,124100,19.852,19.852,19.850,19.850
EURZAR,20251120,124200,19.851,19.851,19.847,19.848
EURZAR,20251120,124300,19.847,19.848,19.847,19.848
EURZAR,20251120,124400,19.847,19.847,19.844,19.844
EURZAR,20251120,124500,19.845,19.847,19.845,19.846
EURZAR,20251120,124600,19.845,19.850,19.844,19.850
EURZAR,20251120,124700,19.851,19.851,19.851,19.851
EURZAR,20251120,124800,19.851,19.854,19.851,19.854
EURZAR,20251120,124900,19.854,19.854,19.854,19.854
EURZAR,20251120,125000,19.853,19.853,19.853,19.853
EURZAR,20251120,125100,19.852,19.853,19.852,19.853
EURZAR,20251120,125200,19.854,19.858,19.854,19.858
EURZAR,20251120,125300,19.857,19.857,19.852,19.852
EURZAR,20251120,125400,19.851,19.851,19.848,19.848
EURZAR,20251120,125500,19.849,19.849,19.848,19.848
EURZAR,20251120,125600,19.847,19.850,19.847,19.848
EURZAR,20251120,125700,19.847,19.847,19.845,19.845
EURZAR,20251120,125800,19.844,19.846,19.844,19.846
EURZAR,20251120,125900,19.844,19.844,19.840,19.841
EURZAR,20251120,130000,19.840,19.841,19.840,19.841
EURZAR,20251120,130100,19.840,19.844,19.840,19.844
EURZAR,20251120,130200,19.846,19.847,19.846,19.846
EURZAR,20251120,130300,19.847,19.847,19.847,19.847
EURZAR,20251120,130400,19.848,19.857,19.848,19.857
EURZAR,20251120,130500,19.855,19.855,19.853,19.853
EURZAR,20251120,130600,19.851,19.854,19.850,19.854
EURZAR,20251120,130700,19.857,19.857,19.853,19.854
EURZAR,20251120,130800,19.853,19.853,19.851,19.851
EURZAR,20251120,130900,19.850,19.851,19.848,19.848
EURZAR,20251120,131000,19.847,19.849,19.847,19.849
EURZAR,20251120,131100,19.850,19.852,19.848,19.848
EURZAR,20251120,131200,19.846,19.847,19.845,19.845
EURZAR,20251120,131300,19.844,19.846,19.843,19.846
EURZAR,20251120,131400,19.845,19.847,19.844,19.847
EURZAR,20251120,131500,19.848,19.851,19.848,19.851
EURZAR,20251120,131600,19.852,19.855,19.852,19.855
EURZAR,20251120,131700,19.854,19.854,19.851,19.851
EURZAR,20251120,131800,19.850,19.851,19.849,19.851
EURZAR,20251120,131900,19.850,19.850,19.843,19.843
EURZAR,20251120,132000,19.842,19.842,19.838,19.840
EURZAR,20251120,132100,19.839,19.840,19.839,19.840
EURZAR,20251120,132200,19.839,19.840,19.839,19.839
EURZAR,20251120,132300,19.838,19.841,19.838,19.841
EURZAR,20251120,132400,19.842,19.842,19.841,19.841
EURZAR,20251120,132500,19.841,19.844,19.841,19.844
EURZAR,20251120,132600,19.843,19.844,19.840,19.840
EURZAR,20251120,132700,19.841,19.843,19.841,19.842
EURZAR,20251120,132800,19.843,19.844,19.839,19.839
EURZAR,20251120,132900,19.838,19.846,19.838,19.846
EURZAR,20251120,133000,19.847,19.847,19.847,19.847
EURZAR,20251120,133100,19.847,19.847,19.843,19.843
EURZAR,20251120,133200,19.842,19.845,19.842,19.844
EURZAR,20251120,133300,19.845,19.845,19.842,19.842
EURZAR,20251120,133400,19.843,19.846,19.843,19.846
EURZAR,20251120,133500,19.845,19.848,19.845,19.847
EURZAR,20251120,133600,19.846,19.851,19.846,19.851
EURZAR,20251120,133700,19.852,19.853,19.852,19.853
EURZAR,20251120,133800,19.852,19.853,19.852,19.853
EURZAR,20251120,133900,19.852,19.852,19.851,19.851
EURZAR,20251120,134000,19.850,19.854,19.850,19.854
EURZAR,20251120,134100,19.852,19.852,19.851,19.852
EURZAR,20251120,134200,19.851,19.852,19.851,19.851
EURZAR,20251120,134300,19.851,19.852,19.850,19.850
EURZAR,20251120,134400,19.851,19.851,19.849,19.851
EURZAR,20251120,134500,19.850,19.850,19.847,19.849
EURZAR,20251120,134600,19.850,19.850,19.848,19.848
EURZAR,20251120,134700,19.850,19.850,19.847,19.848
EURZAR,20251120,134800,19.847,19.854,19.847,19.848
EURZAR,20251120,134900,19.847,19.848,19.846,19.847
EURZAR,20251120,135000,19.847,19.847,19.846,19.846
EURZAR,20251120,135100,19.845,19.846,19.841,19.842
EURZAR,20251120,135200,19.843,19.844,19.842,19.842
EURZAR,20251120,135300,19.843,19.843,19.840,19.840
EURZAR,20251120,135400,19.841,19.841,19.840,19.840
EURZAR,20251120,135500,19.841,19.844,19.841,19.842
EURZAR,20251120,135600,19.841,19.841,19.840,19.841
EURZAR,20251120,135700,19.840,19.840,19.838,19.839
EURZAR,20251120,135800,19.838,19.838,19.834,19.834
EURZAR,20251120,135900,19.833,19.837,19.833,19.836
EURZAR,20251120,140000,19.837,19.838,19.832,19.832
EURZAR,20251120,140100,19.831,19.837,19.831,19.836
EURZAR,20251120,140200,19.837,19.837,19.832,19.832
EURZAR,20251120,140300,19.833,19.839,19.833,19.839
EURZAR,20251120,140400,19.840,19.840,19.839,19.839
EURZAR,20251120,140500,19.837,19.837,19.827,19.830
EURZAR,20251120,140600,19.831,19.838,19.831,19.837
EURZAR,20251120,140700,19.838,19.850,19.838,19.847
EURZAR,20251120,140800,19.848,19.848,19.840,19.841
EURZAR,20251120,140900,19.842,19.844,19.840,19.843
EURZAR,20251120,141000,19.842,19.842,19.839,19.840
EURZAR,20251120,141100,19.841,19.841,19.840,19.841
EURZAR,20251120,141200,19.840,19.843,19.840,19.842
EURZAR,20251120,141300,19.843,19.843,19.841,19.841
EURZAR,20251120,141400,19.842,19.842,19.841,19.841
EURZAR,20251120,141500,19.842,19.842,19.837,19.837
EURZAR,20251120,141600,19.838,19.839,19.836,19.836
EURZAR,20251120,141700,19.837,19.839,19.837,19.839
EURZAR,20251120,141800,19.838,19.838,19.836,19.836
EURZAR,20251120,141900,19.837,19.840,19.837,19.838
EURZAR,20251120,142000,19.839,19.839,19.831,19.831
EURZAR,20251120,142100,19.830,19.833,19.829,19.833
EURZAR,20251120,142200,19.831,19.834,19.830,19.834
EURZAR,20251120,142300,19.835,19.837,19.834,19.835
EURZAR,20251120,142400,19.836,19.841,19.836,19.841
EURZAR,20251120,142500,19.840,19.847,19.840,19.846
EURZAR,20251120,142600,19.844,19.845,19.842,19.845
EURZAR,20251120,142700,19.846,19.856,19.846,19.856
EURZAR,20251120,142800,19.855,19.855,19.848,19.848
EURZAR,20251120,142900,19.847,19.847,19.846,19.847
EURZAR,20251120,143000,19.846,19.847,19.842,19.847
EURZAR,20251120,143100,19.848,19.856,19.837,19.856
EURZAR,20251120,143200,19.852,19.852,19.824,19.828
EURZAR,20251120,143300,19.827,19.830,19.826,19.827
EURZAR,20251120,143400,19.828,19.841,19.828,19.840
EURZAR,20251120,143500,19.841,19.841,19.835,19.840
EURZAR,20251120,143600,19.839,19.839,19.827,19.832
EURZAR,20251120,143700,19.826,19.826,19.816,19.816
EURZAR,20251120,143800,19.818,19.818,19.798,19.805
EURZAR,20251120,143900,19.802,19.802,19.786,19.795
EURZAR,20251120,144000,19.797,19.797,19.791,19.796
EURZAR,20251120,144100,19.797,19.800,19.797,19.798
EURZAR,20251120,144200,19.797,19.800,19.792,19.798
EURZAR,20251120,144300,19.797,19.797,19.793,19.793
EURZAR,20251120,144400,19.795,19.797,19.792,19.797
EURZAR,20251120,144500,19.796,19.796,19.792,19.792
EURZAR,20251120,144600,19.793,19.815,19.793,19.815
EURZAR,20251120,144700,19.816,19.819,19.804,19.804
EURZAR,20251120,144800,19.802,19.807,19.801,19.803
EURZAR,20251120,144900,19.802,19.802,19.793,19.796
EURZAR,20251120,145000,19.795,19.806,19.795,19.802
EURZAR,20251120,145100,19.803,19.809,19.802,19.807
EURZAR,20251120,145200,19.806,19.807,19.803,19.805
EURZAR,20251120,145300,19.806,19.806,19.799,19.803
EURZAR,20251120,145400,19.802,19.805,19.800,19.803
EURZAR,20251120,145500,19.802,19.806,19.802,19.806
EURZAR,20251120,145600,19.807,19.811,19.807,19.809
EURZAR,20251120,145700,19.810,19.817,19.810,19.817
EURZAR,20251120,145800,19.815,19.815,19.803,19.806
EURZAR,20251120,145900,19.805,19.806,19.802,19.802
EURZAR,20251120,150000,19.803,19.810,19.803,19.810
EURZAR,20251120,150100,19.809,19.812,19.806,19.809
EURZAR,20251120,150200,19.810,19.816,19.807,19.816
EURZAR,20251120,150300,19.815,19.818,19.812,19.818
EURZAR,20251120,150400,19.819,19.819,19.812,19.813
EURZAR,20251120,150500,19.812,19.812,19.808,19.810
EURZAR,20251120,150600,19.812,19.812,19.806,19.806
EURZAR,20251120,150700,19.807,19.808,19.805,19.806
EURZAR,20251120,150800,19.805,19.810,19.804,19.809
EURZAR,20251120,150900,19.808,19.809,19.806,19.806
EURZAR,20251120,151000,19.807,19.807,19.804,19.804
EURZAR,20251120,151100,19.803,19.804,19.800,19.802
EURZAR,20251120,151200,19.801,19.802,19.799,19.800
EURZAR,20251120,151300,19.803,19.814,19.803,19.814
EURZAR,20251120,151400,19.817,19.822,19.816,19.822
EURZAR,20251120,151500,19.823,19.823,19.819,19.822
EURZAR,20251120,151600,19.825,19.826,19.821,19.826
EURZAR,20251120,151700,19.825,19.826,19.823,19.823
EURZAR,20251120,151800,19.822,19.822,19.806,19.806
EURZAR,20251120,151900,19.807,19.812,19.807,19.812
EURZAR,20251120,152000,19.813,19.816,19.811,19.814
EURZAR,20251120,152100,19.812,19.814,19.807,19.807
EURZAR,20251120,152200,19.806,19.815,19.805,19.815
EURZAR,20251120,152300,19.816,19.818,19.816,19.817
EURZAR,20251120,152400,19.818,19.822,19.816,19.817
EURZAR,20251120,152500,19.816,19.818,19.816,19.818
EURZAR,20251120,152600,19.816,19.816,19.813,19.814
EURZAR,20251120,152700,19.815,19.825,19.814,19.825
EURZAR,20251120,152800,19.826,19.827,19.824,19.827
EURZAR,20251120,152900,19.825,19.825,19.821,19.824
EURZAR,20251120,153000,19.825,19.825,19.816,19.819
EURZAR,20251120,153100,19.820,19.824,19.817,19.817
EURZAR,20251120,153200,19.818,19.825,19.818,19.825
EURZAR,20251120,153300,19.826,19.826,19.817,19.817
EURZAR,20251120,153400,19.816,19.818,19.816,19.818
EURZAR,20251120,153500,19.816,19.818,19.813,19.818
EURZAR,20251120,153600,19.817,19.819,19.816,19.819
EURZAR,20251120,153700,19.820,19.820,19.813,19.813
EURZAR,20251120,153800,19.812,19.812,19.806,19.806
EURZAR,20251120,153900,19.807,19.807,19.802,19.802
EURZAR,20251120,154000,19.804,19.808,19.804,19.808
EURZAR,20251120,154100,19.807,19.811,19.806,19.811
EURZAR,20251120,154200,19.812,19.814,19.811,19.814
EURZAR,20251120,154300,19.813,19.813,19.799,19.801
EURZAR,20251120,154400,19.802,19.802,19.795,19.797
EURZAR,20251120,154500,19.798,19.800,19.794,19.794
EURZAR,20251120,154600,19.793,19.797,19.793,19.795
EURZAR,20251120,154700,19.796,19.796,19.789,19.790
EURZAR,20251120,154800,19.788,19.788,19.781,19.784
EURZAR,20251120,154900,19.783,19.783,19.778,19.778
EURZAR,20251120,155000,19.777,19.777,19.774,19.774
EURZAR,20251120,155100,19.773,19.781,19.773,19.781
EURZAR,20251120,155200,19.779,19.781,19.778,19.778
EURZAR,20251120,155300,19.779,19.783,19.777,19.778
EURZAR,20251120,155400,19.777,19.779,19.771,19.772
EURZAR,20251120,155500,19.773,19.775,19.772,19.775
EURZAR,20251120,155600,19.774,19.779,19.773,19.779
EURZAR,20251120,155700,19.781,19.781,19.776,19.780
EURZAR,20251120,155800,19.778,19.778,19.767,19.774
EURZAR,20251120,155900,19.773,19.779,19.772,19.776
EURZAR,20251120,160000,19.774,19.775,19.774,19.774
EURZAR,20251120,160100,19.772,19.772,19.769,19.771
EURZAR,20251120,160200,19.772,19.774,19.767,19.767
EURZAR,20251120,160300,19.770,19.772,19.770,19.771
EURZAR,20251120,160400,19.769,19.772,19.767,19.772
EURZAR,20251120,160500,19.773,19.773,19.771,19.771
EURZAR,20251120,160600,19.770,19.771,19.767,19.768
EURZAR,20251120,160700,19.767,19.778,19.767,19.777
EURZAR,20251120,160800,19.778,19.782,19.770,19.772
EURZAR,20251120,160900,19.773,19.773,19.770,19.772
EURZAR,20251120,161000,19.774,19.779,19.774,19.778
EURZAR,20251120,161100,19.776,19.776,19.767,19.768
EURZAR,20251120,161200,19.771,19.772,19.771,19.771
EURZAR,20251120,161300,19.770,19.770,19.768,19.769
EURZAR,20251120,161400,19.768,19.768,19.767,19.768
EURZAR,20251120,161500,19.769,19.775,19.769,19.774
EURZAR,20251120,161600,19.775,19.776,19.772,19.772
EURZAR,20251120,161700,19.769,19.777,19.767,19.775
EURZAR,20251120,161800,19.774,19.774,19.772,19.774
EURZAR,20251120,161900,19.773,19.774,19.772,19.774
EURZAR,20251120,162000,19.776,19.776,19.772,19.773
EURZAR,20251120,162100,19.772,19.775,19.771,19.772
EURZAR,20251120,162200,19.771,19.777,19.771,19.776
EURZAR,20251120,162300,19.778,19.779,19.776,19.777
EURZAR,20251120,162400,19.776,19.776,19.767,19.769
EURZAR,20251120,162500,19.768,19.768,19.766,19.767
EURZAR,20251120,162600,19.768,19.772,19.768,19.772
EURZAR,20251120,162700,19.774,19.778,19.774,19.778
EURZAR,20251120,162800,19.780,19.783,19.780,19.783
EURZAR,20251120,162900,19.782,19.784,19.777,19.778
EURZAR,20251120,163000,19.777,19.777,19.775,19.775
EURZAR,20251120,163100,19.773,19.773,19.771,19.772
EURZAR,20251120,163200,19.774,19.776,19.773,19.775
EURZAR,20251120,163300,19.776,19.779,19.776,19.778
EURZAR,20251120,163400,19.777,19.784,19.777,19.781
EURZAR,20251120,163500,19.782,19.782,19.779,19.780
EURZAR,20251120,163600,19.781,19.781,19.775,19.775
EURZAR,20251120,163700,19.776,19.776,19.770,19.772
EURZAR,20251120,163800,19.773,19.777,19.773,19.775
EURZAR,20251120,163900,19.774,19.775,19.773,19.773
EURZAR,20251120,164000,19.774,19.774,19.770,19.770
EURZAR,20251120,164100,19.771,19.772,19.767,19.768
EURZAR,20251120,164200,19.769,19.778,19.769,19.778
EURZAR,20251120,164300,19.777,19.779,19.777,19.779
EURZAR,20251120,164400,19.778,19.778,19.774,19.774
EURZAR,20251120,164500,19.773,19.775,19.771,19.775
EURZAR,20251120,164600,19.776,19.778,19.775,19.776
EURZAR,20251120,164700,19.777,19.778,19.775,19.777
EURZAR,20251120,164800,19.776,19.777,19.774,19.774
EURZAR,20251120,164900,19.776,19.784,19.776,19.784
EURZAR,20251120,165000,19.785,19.785,19.777,19.778
EURZAR,20251120,165100,19.779,19.779,19.774,19.774
EURZAR,20251120,165200,19.775,19.775,19.770,19.771
EURZAR,20251120,165300,19.772,19.774,19.770,19.772
EURZAR,20251120,165400,19.771,19.771,19.762,19.762
EURZAR,20251120,165500,19.761,19.763,19.758,19.763
EURZAR,20251120,165600,19.764,19.764,19.757,19.758
EURZAR,20251120,165700,19.759,19.763,19.759,19.761
EURZAR,20251120,165800,19.760,19.762,19.753,19.754
EURZAR,20251120,165900,19.755,19.755,19.755,19.755
EURZAR,20251120,170000,19.757,19.761,19.757,19.760
EURZAR,20251120,170100,19.761,19.764,19.761,19.764
EURZAR,20251120,170200,19.763,19.764,19.762,19.762
EURZAR,20251120,170300,19.763,19.765,19.762,19.762
EURZAR,20251120,170400,19.764,19.765,19.764,19.765
EURZAR,20251120,170500,19.766,19.771,19.766,19.771
EURZAR,20251120,170600,19.772,19.774,19.769,19.769
EURZAR,20251120,170700,19.768,19.770,19.767,19.770
EURZAR,20251120,170800,19.771,19.775,19.771,19.775
EURZAR,20251120,170900,19.774,19.775,19.774,19.774
EURZAR,20251120,171000,19.775,19.776,19.774,19.776
EURZAR,20251120,171100,19.777,19.777,19.774,19.775
EURZAR,20251120,171200,19.776,19.777,19.776,19.777
EURZAR,20251120,171300,19.776,19.783,19.774,19.783
EURZAR,20251120,171400,19.784,19.788,19.784,19.788
EURZAR,20251120,171500,19.787,19.791,19.787,19.791
EURZAR,20251120,171600,19.792,19.797,19.792,19.796
EURZAR,20251120,171700,19.795,19.800,19.795,19.799
EURZAR,20251120,171800,19.800,19.802,19.800,19.800
EURZAR,20251120,171900,19.801,19.801,19.797,19.799
EURZAR,20251120,172000,19.800,19.807,19.800,19.804
EURZAR,20251120,172100,19.805,19.805,19.798,19.799
EURZAR,20251120,172200,19.798,19.807,19.798,19.806
EURZAR,20251120,172300,19.808,19.816,19.808,19.816
EURZAR,20251120,172400,19.818,19.819,19.816,19.816
EURZAR,20251120,172500,19.815,19.816,19.813,19.816
EURZAR,20251120,172600,19.815,19.816,19.806,19.806
EURZAR,20251120,172700,19.805,19.812,19.803,19.812
EURZAR,20251120,172800,19.811,19.811,19.805,19.805
EURZAR,20251120,172900,19.806,19.806,19.800,19.802
EURZAR,20251120,173000,19.805,19.818,19.805,19.816
EURZAR,20251120,173100,19.815,19.817,19.815,19.816
EURZAR,20251120,173200,19.818,19.826,19.818,19.826
EURZAR,20251120,173300,19.827,19.827,19.820,19.820
EURZAR,20251120,173400,19.817,19.823,19.817,19.823
EURZAR,20251120,173500,19.821,19.823,19.818,19.818
EURZAR,20251120,173600,19.816,19.824,19.815,19.822
EURZAR,20251120,173700,19.825,19.826,19.821,19.826
EURZAR,20251120,173800,19.827,19.828,19.826,19.828
EURZAR,20251120,173900,19.827,19.837,19.827,19.837
EURZAR,20251120,174000,19.836,19.839,19.832,19.839
EURZAR,20251120,174100,19.838,19.847,19.836,19.847
EURZAR,20251120,174200,19.848,19.848,19.841,19.845
EURZAR,20251120,174300,19.842,19.848,19.842,19.845
EURZAR,20251120,174400,19.846,19.849,19.840,19.848
EURZAR,20251120,174500,19.847,19.849,19.847,19.847
EURZAR,20251120,174600,19.846,19.847,19.840,19.844
EURZAR,20251120,174700,19.846,19.850,19.845,19.850
EURZAR,20251120,174800,19.849,19.850,19.847,19.847
EURZAR,20251120,174900,19.846,19.846,19.842,19.843
EURZAR,20251120,175000,19.841,19.842,19.838,19.838
EURZAR,20251120,175100,19.839,19.839,19.835,19.835
EURZAR,20251120,175200,19.838,19.839,19.828,19.828
EURZAR,20251120,175300,19.827,19.833,19.826,19.829
EURZAR,20251120,175400,19.830,19.830,19.826,19.828
EURZAR,20251120,175500,19.830,19.839,19.830,19.839
EURZAR,20251120,175600,19.840,19.848,19.840,19.848
EURZAR,20251120,175700,19.850,19.851,19.850,19.850
EURZAR,20251120,175800,19.852,19.858,19.851,19.856
EURZAR,20251120,175900,19.858,19.861,19.858,19.861
EURZAR,20251120,180000,19.862,19.872,19.862,19.872
EURZAR,20251120,180100,19.875,19.875,19.867,19.867
EURZAR,20251120,180200,19.865,19.865,19.857,19.857
EURZAR,20251120,180300,19.858,19.863,19.858,19.861
EURZAR,20251120,180400,19.860,19.862,19.858,19.862
EURZAR,20251120,180500,19.861,19.861,19.854,19.856
EURZAR,20251120,180600,19.860,19.867,19.858,19.867
EURZAR,20251120,180700,19.872,19.872,19.868,19.872
EURZAR,20251120,180800,19.875,19.883,19.874,19.874
EURZAR,20251120,180900,19.873,19.875,19.868,19.872
EURZAR,20251120,181000,19.874,19.878,19.874,19.878
EURZAR,20251120,181100,19.877,19.877,19.873,19.877
EURZAR,20251120,181200,19.876,19.885,19.876,19.885
EURZAR,20251120,181300,19.883,19.887,19.882,19.887
EURZAR,20251120,181400,19.886,19.889,19.886,19.888
EURZAR,20251120,181500,19.886,19.886,19.881,19.883
EURZAR,20251120,181600,19.885,19.886,19.881,19.881
EURZAR,20251120,181700,19.879,19.884,19.879,19.884
EURZAR,20251120,181800,19.887,19.888,19.885,19.885
EURZAR,20251120,181900,19.884,19.892,19.884,19.885
EURZAR,20251120,182000,19.883,19.886,19.882,19.886
EURZAR,20251120,182100,19.887,19.898,19.885,19.896
EURZAR,20251120,182200,19.895,19.896,19.883,19.883
EURZAR,20251120,182300,19.882,19.885,19.881,19.883
EURZAR,20251120,182400,19.884,19.884,19.880,19.880
EURZAR,20251120,182500,19.879,19.882,19.879,19.882
EURZAR,20251120,182600,19.883,19.892,19.883,19.892
EURZAR,20251120,182700,19.890,19.891,19.884,19.884
EURZAR,20251120,182800,19.881,19.885,19.876,19.885
EURZAR,20251120,182900,19.886,19.888,19.883,19.883
EURZAR,20251120,183000,19.885,19.888,19.885,19.886
EURZAR,20251120,183100,19.885,19.885,19.879,19.879
EURZAR,20251120,183200,19.878,19.882,19.878,19.882
EURZAR,20251120,183300,19.884,19.886,19.883,19.884
EURZAR,20251120,183400,19.883,19.885,19.883,19.885
EURZAR,20251120,183500,19.886,19.888,19.882,19.882
EURZAR,20251120,183600,19.883,19.891,19.883,19.889
EURZAR,20251120,183700,19.890,19.900,19.890,19.896
EURZAR,20251120,183800,19.895,19.899,19.893,19.895
EURZAR,20251120,183900,19.893,19.897,19.892,19.894
EURZAR,20251120,184000,19.892,19.892,19.884,19.884
EURZAR,20251120,184100,19.885,19.889,19.885,19.888
EURZAR,20251120,184200,19.886,19.886,19.885,19.886
EURZAR,20251120,184300,19.888,19.889,19.888,19.888
EURZAR,20251120,184400,19.889,19.890,19.888,19.890
EURZAR,20251120,184500,19.891,19.891,19.889,19.890
EURZAR,20251120,184600,19.889,19.889,19.886,19.888
EURZAR,20251120,184700,19.889,19.891,19.886,19.886
EURZAR,20251120,184800,19.883,19.884,19.878,19.882
EURZAR,20251120,184900,19.881,19.885,19.880,19.884
EURZAR,20251120,185000,19.883,19.883,19.880,19.882
EURZAR,20251120,185100,19.881,19.882,19.876,19.878
EURZAR,20251120,185200,19.879,19.879,19.877,19.877
EURZAR,20251120,185300,19.876,19.877,19.874,19.876
EURZAR,20251120,185400,19.877,19.883,19.877,19.882
EURZAR,20251120,185500,19.883,19.885,19.883,19.885
EURZAR,20251120,185600,19.884,19.884,19.880,19.880
EURZAR,20251120,185700,19.881,19.883,19.879,19.882
EURZAR,20251120,185800,19.883,19.888,19.880,19.888
EURZAR,20251120,185900,19.884,19.884,19.877,19.877
EURZAR,20251120,190000,19.878,19.880,19.873,19.876
EURZAR,20251120,190100,19.877,19.878,19.869,19.869
EURZAR,20251120,190200,19.868,19.872,19.865,19.872
EURZAR,20251120,190300,19.871,19.871,19.869,19.871
EURZAR,20251120,190400,19.870,19.870,19.867,19.868
EURZAR,20251120,190500,19.869,19.870,19.868,19.870
EURZAR,20251120,190600,19.869,19.869,19.860,19.860
EURZAR,20251120,190700,19.859,19.861,19.859,19.859
EURZAR,20251120,190800,19.858,19.862,19.856,19.862
EURZAR,20251120,190900,19.861,19.861,19.851,19.851
EURZAR,20251120,191000,19.849,19.852,19.849,19.851
EURZAR,20251120,191100,19.850,19.854,19.850,19.854
EURZAR,20251120,191200,19.853,19.853,19.848,19.848
EURZAR,20251120,191300,19.847,19.848,19.847,19.847
EURZAR,20251120,191400,19.848,19.850,19.847,19.850
EURZAR,20251120,191500,19.849,19.849,19.847,19.847
EURZAR,20251120,191600,19.844,19.846,19.842,19.845
EURZAR,20251120,191700,19.846,19.854,19.846,19.854
EURZAR,20251120,191800,19.853,19.853,19.852,19.853
EURZAR,20251120,191900,19.854,19.861,19.854,19.860
EURZAR,20251120,192000,19.859,19.859,19.855,19.855
EURZAR,20251120,192100,19.854,19.858,19.854,19.857
EURZAR,20251120,192200,19.856,19.859,19.854,19.858
EURZAR,20251120,192300,19.856,19.857,19.852,19.855
EURZAR,20251120,192400,19.853,19.858,19.853,19.855
EURZAR,20251120,192500,19.854,19.859,19.854,19.859
EURZAR,20251120,192600,19.861,19.861,19.860,19.860
EURZAR,20251120,192700,19.859,19.861,19.857,19.861
EURZAR,20251120,192800,19.860,19.860,19.859,19.859
EURZAR,20251120,192900,19.861,19.863,19.860,19.861
EURZAR,20251120,193000,19.860,19.861,19.859,19.861
EURZAR,20251120,193100,19.862,19.867,19.862,19.865
EURZAR,20251120,193200,19.864,19.865,19.862,19.864
EURZAR,20251120,193300,19.863,19.863,19.859,19.863
EURZAR,20251120,193400,19.864,19.868,19.864,19.868
EURZAR,20251120,193500,19.869,19.872,19.869,19.869
EURZAR,20251120,193600,19.870,19.875,19.868,19.873
EURZAR,20251120,193700,19.874,19.874,19.872,19.874
EURZAR,20251120,193800,19.875,19.877,19.875,19.875
EURZAR,20251120,193900,19.876,19.881,19.876,19.881
EURZAR,20251120,194000,19.882,19.882,19.881,19.881
EURZAR,20251120,194100,19.880,19.882,19.879,19.882
EURZAR,20251120,194200,19.881,19.881,19.879,19.879
EURZAR,20251120,194300,19.880,19.882,19.879,19.882
EURZAR,20251120,194400,19.881,19.882,19.878,19.878
EURZAR,20251120,194500,19.880,19.881,19.880,19.881
EURZAR,20251120,194600,19.882,19.883,19.881,19.882
EURZAR,20251120,194700,19.881,19.883,19.881,19.883
EURZAR,20251120,194800,19.882,19.885,19.882,19.885
EURZAR,20251120,194900,19.886,19.886,19.882,19.885
EURZAR,20251120,195000,19.884,19.887,19.884,19.885
EURZAR,20251120,195100,19.886,19.889,19.886,19.888
EURZAR,20251120,195200,19.887,19.889,19.887,19.889
EURZAR,20251120,195300,19.890,19.893,19.890,19.892
EURZAR,20251120,195400,19.891,19.892,19.890,19.892
EURZAR,20251120,195500,19.893,19.895,19.892,19.892
EURZAR,20251120,195600,19.891,19.895,19.891,19.895
EURZAR,20251120,195700,19.894,19.897,19.893,19.896
EURZAR,20251120,195800,19.895,19.896,19.895,19.896
EURZAR,20251120,195900,19.895,19.895,19.892,19.893
EURZAR,20251120,200000,19.892,19.895,19.890,19.895
EURZAR,20251120,200100,19.896,19.896,19.895,19.896
EURZAR,20251120,200200,19.895,19.896,19.895,19.896
EURZAR,20251120,200300,19.895,19.897,19.894,19.897
EURZAR,20251120,200400,19.899,19.903,19.899,19.903
EURZAR,20251120,200500,19.902,19.903,19.900,19.903
EURZAR,20251120,200600,19.902,19.902,19.899,19.899
EURZAR,20251120,200700,19.900,19.903,19.900,19.902
EURZAR,20251120,200800,19.901,19.903,19.901,19.903
EURZAR,20251120,200900,19.904,19.904,19.900,19.900
EURZAR,20251120,201000,19.903,19.906,19.901,19.901
EURZAR,20251120,201100,19.899,19.901,19.899,19.899
EURZAR,20251120,201200,19.897,19.904,19.897,19.904
EURZAR,20251120,201300,19.903,19.908,19.903,19.908
EURZAR,20251120,201400,19.906,19.906,19.900,19.902
EURZAR,20251120,201500,19.902,19.902,19.902,19.902
EURZAR,20251120,201600,19.901,19.903,19.901,19.901
EURZAR,20251120,201700,19.900,19.901,19.900,19.901
EURZAR,20251120,201800,19.900,19.900,19.898,19.899
EURZAR,20251120,201900,19.898,19.898,19.893,19.893
EURZAR,20251120,202000,19.893,19.896,19.893,19.893
EURZAR,20251120,202100,19.894,19.894,19.892,19.892
EURZAR,20251120,202200,19.892,19.892,19.890,19.890
EURZAR,20251120,202300,19.891,19.893,19.891,19.893
EURZAR,20251120,202400,19.892,19.892,19.889,19.889
EURZAR,20251120,202500,19.890,19.892,19.890,19.892
EURZAR,20251120,202600,19.892,19.892,19.889,19.889
EURZAR,20251120,202700,19.888,19.888,19.885,19.885
EURZAR,20251120,202800,19.884,19.884,19.882,19.882
EURZAR,20251120,202900,19.881,19.882,19.881,19.881
EURZAR,20251120,203000,19.881,19.881,19.881,19.881
EURZAR,20251120,203100,19.880,19.882,19.880,19.882
EURZAR,20251120,203200,19.883,19.884,19.882,19.882
EURZAR,20251120,203300,19.883,19.884,19.883,19.883
EURZAR,20251120,203400,19.882,19.886,19.882,19.886
EURZAR,20251120,203500,19.887,19.890,19.887,19.889
EURZAR,20251120,203600,19.888,19.888,19.883,19.883
EURZAR,20251120,203700,19.884,19.884,19.882,19.882
EURZAR,20251120,203800,19.881,19.883,19.881,19.883
EURZAR,20251120,203900,19.885,19.888,19.885,19.887
EURZAR,20251120,204000,19.888,19.888,19.887,19.887
EURZAR,20251120,204100,19.888,19.889,19.888,19.889
EURZAR,20251120,204200,19.888,19.888,19.886,19.887
EURZAR,20251120,204300,19.886,19.886,19.880,19.880
EURZAR,20251120,204400,19.879,19.881,19.878,19.880
EURZAR,20251120,204500,19.879,19.879,19.878,19.878
EURZAR,20251120,204600,19.878,19.880,19.878,19.880
EURZAR,20251120,204700,19.881,19.882,19.879,19.882
EURZAR,20251120,204800,19.881,19.882,19.880,19.880
EURZAR,20251120,204900,19.879,19.881,19.878,19.880
EURZAR,20251120,205000,19.879,19.882,19.879,19.882
EURZAR,20251120,205100,19.881,19.881,19.877,19.877
EURZAR,20251120,205200,19.876,19.878,19.876,19.877
EURZAR,20251120,205300,19.878,19.880,19.878,19.880
EURZAR,20251120,205400,19.879,19.879,19.879,19.879
EURZAR,20251120,205500,19.878,19.878,19.874,19.875
EURZAR,20251120,205600,19.874,19.875,19.874,19.874
EURZAR,20251120,205700,19.875,19.877,19.875,19.877
EURZAR,20251120,205800,19.878,19.878,19.867,19.867
EURZAR,20251120,205900,19.865,19.865,19.859,19.859
EURZAR,20251120,210000,19.860,19.861,19.857,19.857
EURZAR,20251120,210100,19.860,19.868,19.860,19.867
EURZAR,20251120,210200,19.868,19.868,19.867,19.867
EURZAR,20251120,210300,19.868,19.868,19.866,19.866
EURZAR,20251120,210400,19.865,19.865,19.863,19.863
EURZAR,20251120,210500,19.862,19.862,19.858,19.861
EURZAR,20251120,210600,19.860,19.860,19.858,19.858
EURZAR,20251120,210700,19.859,19.860,19.854,19.854
EURZAR,20251120,210800,19.855,19.858,19.855,19.858
EURZAR,20251120,210900,19.857,19.858,19.856,19.858
EURZAR,20251120,211000,19.858,19.858,19.858,19.858
EURZAR,20251120,211100,19.859,19.860,19.859,19.860
EURZAR,20251120,211200,19.861,19.865,19.861,19.865
EURZAR,20251120,211300,19.867,19.868,19.866,19.868
EURZAR,20251120,211400,19.867,19.867,19.865,19.865
EURZAR,20251120,211500,19.864,19.864,19.862,19.864
EURZAR,20251120,211600,19.865,19.865,19.862,19.862
EURZAR,20251120,211700,19.861,19.864,19.856,19.856
EURZAR,20251120,211800,19.854,19.855,19.854,19.855
EURZAR,20251120,211900,19.854,19.855,19.851,19.855
EURZAR,20251120,212000,19.854,19.856,19.854,19.856
EURZAR,20251120,212100,19.855,19.857,19.855,19.855
EURZAR,20251120,212200,19.854,19.854,19.853,19.854
EURZAR,20251120,212300,19.855,19.859,19.855,19.859
EURZAR,20251120,212400,19.858,19.861,19.858,19.861
EURZAR,20251120,212500,19.862,19.862,19.858,19.860
EURZAR,20251120,212600,19.861,19.861,19.861,19.861
EURZAR,20251120,212700,19.862,19.863,19.862,19.863
EURZAR,20251120,212800,19.864,19.864,19.862,19.862
EURZAR,20251120,212900,19.861,19.863,19.861,19.862
EURZAR,20251120,213000,19.861,19.862,19.860,19.860
EURZAR,20251120,213100,19.861,19.861,19.858,19.858
EURZAR,20251120,213200,19.857,19.858,19.856,19.856
EURZAR,20251120,213300,19.855,19.858,19.855,19.858
EURZAR,20251120,213400,19.858,19.860,19.858,19.860
EURZAR,20251120,213500,19.861,19.861,19.859,19.859
EURZAR,20251120,213600,19.860,19.861,19.860,19.861
EURZAR,20251120,213700,19.862,19.864,19.859,19.859
EURZAR,20251120,213800,19.858,19.858,19.855,19.857
EURZAR,20251120,213900,19.858,19.861,19.858,19.861
EURZAR,20251120,214000,19.862,19.863,19.862,19.862
EURZAR,20251120,214100,19.863,19.864,19.861,19.862
EURZAR,20251120,214200,19.864,19.870,19.864,19.870
EURZAR,20251120,214300,19.868,19.868,19.866,19.866
EURZAR,20251120,214400,19.867,19.868,19.867,19.868
EURZAR,20251120,214500,19.868,19.874,19.868,19.872
EURZAR,20251120,214600,19.871,19.871,19.870,19.870
EURZAR,20251120,214700,19.871,19.873,19.871,19.873
EURZAR,20251120,214800,19.874,19.874,19.872,19.872
EURZAR,20251120,214900,19.873,19.873,19.872,19.872
EURZAR,20251120,215000,19.872,19.873,19.872,19.873
EURZAR,20251120,215100,19.872,19.872,19.865,19.868
EURZAR,20251120,215200,19.869,19.871,19.869,19.869
EURZAR,20251120,215300,19.868,19.871,19.868,19.870
EURZAR,20251120,215400,19.869,19.869,19.868,19.868
EURZAR,20251120,215500,19.869,19.871,19.869,19.869
EURZAR,20251120,215600,19.870,19.871,19.868,19.868
EURZAR,20251120,215700,19.869,19.871,19.869,19.871
EURZAR,20251120,215800,19.870,19.870,19.867,19.868
EURZAR,20251120,215900,19.867,19.869,19.867,19.869
EURZAR,20251120,220000,19.868,19.869,19.867,19.868
EURZAR,20251120,220100,19.867,19.867,19.866,19.866
EURZAR,20251120,220200,19.865,19.867,19.864,19.867
EURZAR,20251120,220300,19.866,19.866,19.865,19.865
EURZAR,20251120,220400,19.866,19.867,19.866,19.866
EURZAR,20251120,220500,19.867,19.867,19.865,19.865
EURZAR,20251120,220600,19.866,19.867,19.865,19.865
EURZAR,20251120,220700,19.866,19.867,19.865,19.866
EURZAR,20251120,220800,19.866,19.866,19.865,19.865
EURZAR,20251120,220900,19.865,19.865,19.865,19.865
EURZAR,20251120,221000,19.865,19.865,19.865,19.865
EURZAR,20251120,221100,19.866,19.868,19.865,19.868
EURZAR,20251120,221200,19.868,19.868,19.868,19.868
EURZAR,20251120,221300,19.868,19.868,19.868,19.868
EURZAR,20251120,221400,19.868,19.868,19.868,19.868
EURZAR,20251120,221500,19.868,19.868,19.868,19.868
EURZAR,20251120,221600,19.868,19.868,19.867,19.867
EURZAR,20251120,221700,19.867,19.867,19.867,19.867
EURZAR,20251120,221800,19.867,19.867,19.867,19.867
EURZAR,20251120,221900,19.864,19.864,19.864,19.864
EURZAR,20251120,222000,19.863,19.863,19.863,19.863
EURZAR,20251120,222100,19.864,19.864,19.864,19.864
EURZAR,20251120,222200,19.864,19.867,19.864,19.867
EURZAR,20251120,222300,19.867,19.867,19.867,19.867
EURZAR,20251120,222400,19.865,19.865,19.862,19.862
EURZAR,20251120,222500,19.861,19.861,19.861,19.861
EURZAR,20251120,222600,19.861,19.865,19.861,19.865
EURZAR,20251120,222700,19.865,19.865,19.865,19.865
EURZAR,20251120,222800,19.866,19.867,19.866,19.867
EURZAR,20251120,222900,19.868,19.868,19.863,19.863
EURZAR,20251120,223000,19.864,19.864,19.864,19.864
EURZAR,20251120,223100,19.864,19.864,19.864,19.864
EURZAR,20251120,223200,19.864,19.868,19.864,19.868
EURZAR,20251120,223300,19.867,19.867,19.866,19.866
EURZAR,20251120,223400,19.867,19.867,19.866,19.866
EURZAR,20251120,223500,19.864,19.865,19.864,19.865
EURZAR,20251120,223600,19.866,19.868,19.866,19.868
EURZAR,20251120,223700,19.868,19.870,19.868,19.870
EURZAR,20251120,223800,19.870,19.870,19.870,19.870
EURZAR,20251120,223900,19.871,19.871,19.870,19.871
EURZAR,20251120,224000,19.871,19.872,19.871,19.872
EURZAR,20251120,224100,19.871,19.871,19.869,19.869
EURZAR,20251120,224200,19.869,19.869,19.869,19.869
EURZAR,20251120,224300,19.870,19.870,19.870,19.870
EURZAR,20251120,224400,19.870,19.871,19.870,19.871
EURZAR,20251120,224500,19.872,19.872,19.872,19.872
EURZAR,20251120,224600,19.871,19.871,19.871,19.871
EURZAR,20251120,224700,19.871,19.871,19.869,19.869
EURZAR,20251120,224800,19.870,19.872,19.870,19.872
EURZAR,20251120,224900,19.872,19.872,19.872,19.872
EURZAR,20251120,225000,19.870,19.870,19.858,19.858
EURZAR,20251120,225100,19.860,19.863,19.860,19.863
EURZAR,20251120,225200,19.862,19.862,19.862,19.862
EURZAR,20251120,225300,19.862,19.862,19.861,19.861
EURZAR,20251120,225400,19.861,19.861,19.861,19.861
EURZAR,20251120,225500,19.861,19.861,19.861,19.861
EURZAR,20251120,225600,19.862,19.862,19.862,19.862
EURZAR,20251120,225700,19.862,19.862,19.862,19.862
EURZAR,20251120,225800,19.862,19.862,19.861,19.862
EURZAR,20251120,225900,19.863,19.864,19.862,19.862
EURZAR,20251120,230000,19.862,19.862,19.862,19.862
EURZAR,20251120,230100,19.863,19.863,19.863,19.863
EURZAR,20251120,230200,19.863,19.863,19.863,19.863
EURZAR,20251120,230300,19.863,19.863,19.863,19.863
EURZAR,20251120,230400,19.863,19.863,19.863,19.863
EURZAR,20251120,230500,19.863,19.863,19.861,19.861
EURZAR,20251120,230600,19.861,19.861,19.861,19.861
EURZAR,20251120,230700,19.860,19.862,19.860,19.862
EURZAR,20251120,230800,19.863,19.863,19.855,19.855
EURZAR,20251120,230900,19.851,19.851,19.845,19.845
EURZAR,20251120,231000,19.847,19.847,19.847,19.847
EURZAR,20251120,231100,19.846,19.846,19.846,19.846
EURZAR,20251120,231200,19.846,19.846,19.846,19.846
EURZAR,20251120,231300,19.848,19.850,19.848,19.850
EURZAR,20251120,231400,19.851,19.851,19.851,19.851
EURZAR,20251120,231500,19.852,19.852,19.852,19.852
EURZAR,20251120,231600,19.853,19.853,19.851,19.851
EURZAR,20251120,231700,19.852,19.854,19.852,19.853
EURZAR,20251120,231800,19.852,19.852,19.851,19.851
EURZAR,20251120,231900,19.852,19.854,19.852,19.854
EURZAR,20251120,232000,19.855,19.855,19.854,19.854
EURZAR,20251120,232100,19.855,19.855,19.854,19.854
EURZAR,20251120,232200,19.854,19.854,19.854,19.854
EURZAR,20251120,232300,19.854,19.854,19.854,19.854
EURZAR,20251120,232400,19.854,19.855,19.854,19.855
EURZAR,20251120,232500,19.854,19.854,19.854,19.854
EURZAR,20251120,232600,19.854,19.855,19.854,19.855
EURZAR,20251120,232700,19.855,19.857,19.855,19.857
EURZAR,20251120,232800,19.857,19.857,19.857,19.857
EURZAR,20251120,232900,19.857,19.857,19.857,19.857
EURZAR,20251120,233000,19.857,19.857,19.857,19.857
EURZAR,20251120,233100,19.855,19.861,19.855,19.861
EURZAR,20251120,233200,19.862,19.868,19.862,19.863
EURZAR,20251120,233300,19.860,19.869,19.859,19.869
EURZAR,20251120,233400,19.868,19.868,19.866,19.867
EURZAR,20251120,233500,19.868,19.869,19.863,19.863
EURZAR,20251120,233600,19.856,19.867,19.854,19.866
EURZAR,20251120,233700,19.867,19.868,19.867,19.867
EURZAR,20251120,233800,19.865,19.865,19.863,19.863
EURZAR,20251120,233900,19.863,19.863,19.863,19.863
EURZAR,20251120,234000,19.858,19.869,19.858,19.860
EURZAR,20251120,234100,19.861,19.866,19.858,19.861
EURZAR,20251120,234200,19.857,19.863,19.857,19.861
EURZAR,20251120,234300,19.860,19.864,19.860,19.862
EURZAR,20251120,234400,19.865,19.865,19.858,19.861
EURZAR,20251120,234500,19.860,19.862,19.854,19.856
EURZAR,20251120,234600,19.863,19.869,19.863,19.868
EURZAR,20251120,234700,19.867,19.867,19.862,19.864
EURZAR,20251120,234800,19.865,19.870,19.865,19.870
EURZAR,20251120,234900,19.871,19.871,19.868,19.868
EURZAR,20251120,235000,19.860,19.866,19.852,19.866
EURZAR,20251120,235100,19.865,19.866,19.861,19.861
EURZAR,20251120,235200,19.852,19.865,19.851,19.865
EURZAR,20251120,235300,19.861,19.868,19.854,19.858
EURZAR,20251120,235400,19.861,19.867,19.859,19.867
EURZAR,20251120,235500,19.868,19.869,19.868,19.868
EURZAR,20251120,235600,19.867,19.868,19.864,19.867
EURZAR,20251120,235700,19.865,19.869,19.863,19.864
EURZAR,20251120,235800,19.862,19.873,19.852,19.873
EURZAR,20251120,235900,19.874,19.874,19.863,19.863
EURZAR,20251121,000000,19.865,19.867,19.863,19.865
XAUEUR,20251120,000100,3534.2,3535.8,3534.2,3535.5
XAUEUR,20251120,000200,3535.2,3538.4,3534.9,3538.4
XAUEUR,20251120,000300,3538.2,3538.2,3537.4,3538.1
XAUEUR,20251120,000400,3538.3,3539.0,3537.6,3538.6
XAUEUR,20251120,000500,3538.2,3542.3,3538.2,3542.3
XAUEUR,20251120,000600,3542.2,3542.2,3539.6,3539.7
XAUEUR,20251120,000700,3540.1,3541.3,3540.1,3541.3
XAUEUR,20251120,000800,3541.8,3541.8,3540.0,3540.5
XAUEUR,20251120,000900,3540.6,3540.6,3539.4,3540.0
XAUEUR,20251120,001000,3540.1,3540.7,3539.8,3540.7
XAUEUR,20251120,001100,3540.2,3540.7,3539.8,3539.8
XAUEUR,20251120,001200,3539.9,3543.0,3539.9,3542.6
XAUEUR,20251120,001300,3542.8,3542.9,3542.5,3542.8
XAUEUR,20251120,001400,3542.9,3543.8,3542.9,3543.2
XAUEUR,20251120,001500,3542.9,3543.5,3542.8,3542.8
XAUEUR,20251120,001600,3542.9,3543.2,3542.9,3543.0
XAUEUR,20251120,001700,3542.9,3543.1,3542.2,3542.2
XAUEUR,20251120,001800,3542.4,3544.1,3542.4,3544.0
XAUEUR,20251120,001900,3543.8,3544.1,3542.8,3544.1
XAUEUR,20251120,002000,3544.0,3544.0,3543.6,3543.7
XAUEUR,20251120,002100,3543.6,3543.6,3541.8,3541.8
XAUEUR,20251120,002200,3541.7,3543.8,3541.7,3543.8
XAUEUR,20251120,002300,3543.7,3543.9,3543.0,3543.9
XAUEUR,20251120,002400,3544.0,3544.0,3543.3,3543.4
XAUEUR,20251120,002500,3543.3,3543.3,3542.0,3542.0
XAUEUR,20251120,002600,3542.1,3543.2,3542.1,3543.2
XAUEUR,20251120,002700,3543.6,3544.1,3543.5,3543.9
XAUEUR,20251120,002800,3543.8,3543.8,3543.7,3543.7
XAUEUR,20251120,002900,3543.5,3543.5,3542.8,3542.9
XAUEUR,20251120,003000,3542.8,3542.8,3542.1,3542.1
XAUEUR,20251120,003100,3541.9,3541.9,3540.8,3540.9
XAUEUR,20251120,003200,3541.0,3541.4,3540.8,3541.4
XAUEUR,20251120,003300,3541.1,3541.7,3540.9,3541.4
XAUEUR,20251120,003400,3541.5,3542.3,3541.5,3542.3
XAUEUR,20251120,003500,3542.5,3543.0,3542.4,3542.7
XAUEUR,20251120,003600,3543.1,3543.5,3542.9,3543.5
XAUEUR,20251120,003700,3543.6,3543.8,3542.8,3542.8
XAUEUR,20251120,003800,3542.9,3545.5,3542.9,3545.5
XAUEUR,20251120,003900,3546.8,3550.0,3546.8,3549.7
XAUEUR,20251120,004000,3549.6,3549.6,3548.4,3548.5
XAUEUR,20251120,004100,3548.6,3550.0,3548.6,3549.5
XAUEUR,20251120,004200,3550.0,3551.5,3549.8,3549.8
XAUEUR,20251120,004300,3549.6,3549.6,3548.6,3548.6
XAUEUR,20251120,004400,3548.9,3550.8,3548.9,3550.6
XAUEUR,20251120,004500,3550.5,3551.1,3550.3,3550.3
XAUEUR,20251120,004600,3550.4,3552.5,3550.4,3552.2
XAUEUR,20251120,004700,3552.1,3552.8,3551.0,3552.8
XAUEUR,20251120,004800,3552.9,3553.5,3552.5,3553.5
XAUEUR,20251120,004900,3553.8,3554.8,3553.5,3554.6
XAUEUR,20251120,005000,3554.5,3554.5,3553.1,3554.1
XAUEUR,20251120,005100,3554.6,3556.5,3554.6,3556.3
XAUEUR,20251120,005200,3557.0,3557.2,3556.3,3556.3
XAUEUR,20251120,005300,3556.5,3558.9,3556.5,3558.0
XAUEUR,20251120,005400,3558.2,3558.2,3556.3,3557.9
XAUEUR,20251120,005500,3557.6,3557.8,3556.2,3557.5
XAUEUR,20251120,005600,3557.8,3558.6,3557.3,3558.4
XAUEUR,20251120,005700,3558.3,3559.8,3558.3,3558.9
XAUEUR,20251120,005800,3559.2,3559.4,3557.9,3557.9
XAUEUR,20251120,005900,3557.4,3557.4,3556.4,3556.4
XAUEUR,20251120,010000,3556.5,3556.8,3556.2,3556.6
XAUEUR,20251120,010100,3556.8,3559.5,3556.8,3559.2
XAUEUR,20251120,010200,3560.8,3561.7,3560.1,3561.7
XAUEUR,20251120,010300,3562.1,3562.4,3561.8,3562.3
XAUEUR,20251120,010400,3562.0,3562.4,3559.1,3559.1
XAUEUR,20251120,010500,3559.3,3559.3,3558.8,3558.9
XAUEUR,20251120,010600,3558.3,3559.6,3558.0,3559.6
XAUEUR,20251120,010700,3559.5,3559.7,3558.8,3559.3
XAUEUR,20251120,010800,3559.7,3560.8,3559.7,3560.5
XAUEUR,20251120,010900,3560.7,3561.2,3560.7,3561.0
XAUEUR,20251120,011000,3560.6,3560.8,3559.9,3560.5
XAUEUR,20251120,011100,3560.9,3561.6,3560.0,3560.0
XAUEUR,20251120,011200,3560.2,3560.2,3558.1,3558.4
XAUEUR,20251120,011300,3558.6,3559.3,3557.8,3559.0
XAUEUR,20251120,011400,3558.9,3558.9,3557.9,3558.0
XAUEUR,20251120,011500,3557.8,3559.1,3557.4,3558.9
XAUEUR,20251120,011600,3559.0,3559.8,3559.0,3559.3
XAUEUR,20251120,011700,3559.2,3559.2,3558.7,3558.8
XAUEUR,20251120,011800,3559.0,3559.8,3559.0,3559.8
XAUEUR,20251120,011900,3560.2,3561.2,3560.2,3560.2
XAUEUR,20251120,012000,3560.0,3561.4,3559.5,3561.2
XAUEUR,20251120,012100,3560.9,3561.6,3560.6,3561.6
XAUEUR,20251120,012200,3561.8,3561.9,3561.1,3561.9
XAUEUR,20251120,012300,3562.1,3562.1,3561.1,3561.1
XAUEUR,20251120,012400,3561.2,3562.8,3561.1,3562.8
XAUEUR,20251120,012500,3562.4,3562.9,3562.2,3562.3
XAUEUR,20251120,012600,3562.4,3562.4,3560.8,3560.8
XAUEUR,20251120,012700,3561.0,3561.5,3561.0,3561.1
XAUEUR,20251120,012800,3561.3,3561.3,3560.8,3561.2
XAUEUR,20251120,012900,3561.1,3561.3,3560.8,3561.3
XAUEUR,20251120,013000,3561.1,3561.2,3559.9,3559.9
XAUEUR,20251120,013100,3560.2,3561.1,3560.2,3561.1
XAUEUR,20251120,013200,3561.3,3562.0,3561.3,3561.5
XAUEUR,20251120,013300,3561.8,3562.5,3561.8,3562.4
XAUEUR,20251120,013400,3562.3,3563.0,3561.9,3562.0
XAUEUR,20251120,013500,3562.1,3562.1,3560.8,3560.8
XAUEUR,20251120,013600,3560.7,3561.0,3560.1,3560.2
XAUEUR,20251120,013700,3560.3,3560.3,3559.6,3559.6
XAUEUR,20251120,013800,3558.9,3558.9,3557.5,3557.6
XAUEUR,20251120,013900,3557.8,3557.9,3557.2,3557.2
XAUEUR,20251120,014000,3557.3,3557.9,3557.3,3557.8
XAUEUR,20251120,014100,3557.9,3558.4,3557.9,3558.4
XAUEUR,20251120,014200,3558.3,3558.3,3556.9,3558.1
XAUEUR,20251120,014300,3558.2,3558.6,3558.1,3558.6
XAUEUR,20251120,014400,3558.8,3558.9,3557.8,3558.6
XAUEUR,20251120,014500,3558.7,3560.3,3558.6,3560.3
XAUEUR,20251120,014600,3560.2,3560.6,3559.2,3559.3
XAUEUR,20251120,014700,3560.0,3560.2,3559.1,3559.1
XAUEUR,20251120,014800,3559.0,3559.9,3558.7,3559.8
XAUEUR,20251120,014900,3559.7,3559.7,3559.0,3559.4
XAUEUR,20251120,015000,3559.5,3560.1,3558.5,3558.5
XAUEUR,20251120,015100,3558.4,3558.4,3557.4,3557.4
XAUEUR,20251120,015200,3557.3,3557.6,3556.7,3556.8
XAUEUR,20251120,015300,3556.9,3556.9,3556.2,3556.9
XAUEUR,20251120,015400,3556.6,3556.6,3555.8,3556.6
XAUEUR,20251120,015500,3556.5,3557.6,3556.4,3557.6
XAUEUR,20251120,015600,3557.7,3557.9,3557.2,3557.2
XAUEUR,20251120,015700,3557.1,3557.9,3557.1,3557.5
XAUEUR,20251120,015800,3557.6,3557.8,3556.9,3556.9
XAUEUR,20251120,015900,3557.1,3557.1,3555.8,3555.8
XAUEUR,20251120,020000,3555.5,3557.4,3555.5,3557.2
XAUEUR,20251120,020100,3557.1,3559.0,3556.0,3559.0
XAUEUR,20251120,020200,3558.9,3560.4,3558.0,3559.4
XAUEUR,20251120,020300,3559.7,3561.3,3559.7,3561.0
XAUEUR,20251120,020400,3560.5,3560.8,3559.4,3560.8
XAUEUR,20251120,020500,3560.9,3560.9,3560.1,3560.2
XAUEUR,20251120,020600,3560.1,3561.0,3559.2,3560.2
XAUEUR,20251120,020700,3561.0,3562.6,3561.0,3561.5
XAUEUR,20251120,020800,3561.6,3561.9,3560.2,3560.8
XAUEUR,20251120,020900,3560.4,3561.1,3558.6,3558.6
XAUEUR,20251120,021000,3558.2,3559.1,3556.9,3556.9
XAUEUR,20251120,021100,3556.6,3558.3,3556.2,3558.1
XAUEUR,20251120,021200,3558.3,3558.9,3556.4,3556.4
XAUEUR,20251120,021300,3556.8,3556.8,3553.7,3553.7
XAUEUR,20251120,021400,3553.8,3555.2,3552.6,3552.6
XAUEUR,20251120,021500,3552.9,3554.6,3552.9,3554.2
XAUEUR,20251120,021600,3554.1,3554.1,3552.7,3553.0
XAUEUR,20251120,021700,3553.2,3554.2,3553.2,3553.4
XAUEUR,20251120,021800,3553.8,3554.2,3553.6,3553.6
XAUEUR,20251120,021900,3553.5,3553.9,3553.1,3553.9
XAUEUR,20251120,022000,3554.0,3554.1,3553.8,3554.0
XAUEUR,20251120,022100,3553.9,3553.9,3550.5,3550.5
XAUEUR,20251120,022200,3550.2,3551.1,3549.5,3549.5
XAUEUR,20251120,022300,3549.8,3551.2,3549.8,3550.6
XAUEUR,20251120,022400,3550.3,3550.8,3549.9,3550.6
XAUEUR,20251120,022500,3550.3,3551.6,3550.0,3551.6
XAUEUR,20251120,022600,3552.2,3553.5,3552.0,3553.5
XAUEUR,20251120,022700,3553.1,3553.1,3551.4,3551.5
XAUEUR,20251120,022800,3551.8,3553.2,3551.8,3553.2
XAUEUR,20251120,022900,3553.3,3554.3,3552.3,3552.3
XAUEUR,20251120,023000,3552.5,3553.8,3550.9,3550.9
XAUEUR,20251120,023100,3551.0,3551.0,3550.1,3550.1
XAUEUR,20251120,023200,3549.8,3549.8,3548.0,3548.0
XAUEUR,20251120,023300,3547.9,3547.9,3546.4,3547.1
XAUEUR,20251120,023400,3547.0,3547.1,3545.6,3546.6
XAUEUR,20251120,023500,3546.8,3548.2,3546.8,3548.1
XAUEUR,20251120,023600,3548.4,3549.6,3548.4,3549.6
XAUEUR,20251120,023700,3549.9,3549.9,3548.4,3548.8
XAUEUR,20251120,023800,3548.5,3548.9,3548.3,3548.9
XAUEUR,20251120,023900,3549.2,3549.4,3549.0,3549.0
XAUEUR,20251120,024000,3548.7,3549.2,3548.3,3548.4
XAUEUR,20251120,024100,3548.5,3548.9,3547.9,3547.9
XAUEUR,20251120,024200,3548.3,3549.1,3547.9,3549.1
XAUEUR,20251120,024300,3549.3,3549.3,3547.6,3547.6
XAUEUR,20251120,024400,3547.5,3549.0,3546.8,3548.4
XAUEUR,20251120,024500,3548.7,3549.3,3548.1,3549.3
XAUEUR,20251120,024600,3549.4,3552.7,3549.4,3552.6
XAUEUR,20251120,024700,3552.8,3554.1,3552.6,3554.1
XAUEUR,20251120,024800,3554.6,3554.6,3553.4,3553.4
XAUEUR,20251120,024900,3553.5,3554.2,3552.1,3552.4
XAUEUR,20251120,025000,3552.8,3552.8,3551.6,3552.4
XAUEUR,20251120,025100,3552.6,3552.8,3551.5,3551.5
XAUEUR,20251120,025200,3551.8,3552.4,3551.7,3552.4
XAUEUR,20251120,025300,3552.2,3552.2,3551.2,3551.5
XAUEUR,20251120,025400,3551.4,3551.4,3550.4,3550.7
XAUEUR,20251120,025500,3550.8,3550.8,3547.8,3547.8
XAUEUR,20251120,025600,3548.0,3548.0,3543.6,3544.0
XAUEUR,20251120,025700,3543.8,3545.0,3542.4,3542.9
XAUEUR,20251120,025800,3543.3,3544.0,3542.9,3543.2
XAUEUR,20251120,025900,3543.5,3544.2,3543.5,3544.0
XAUEUR,20251120,030000,3544.1,3544.1,3541.6,3541.8
XAUEUR,20251120,030100,3541.3,3541.3,3540.1,3540.1
XAUEUR,20251120,030200,3540.2,3540.2,3535.7,3536.2
XAUEUR,20251120,030300,3535.5,3535.5,3533.9,3535.3
XAUEUR,20251120,030400,3535.9,3536.8,3535.6,3536.2
XAUEUR,20251120,030500,3536.0,3536.0,3533.5,3534.5
XAUEUR,20251120,030600,3534.2,3534.2,3531.3,3531.3
XAUEUR,20251120,030700,3531.2,3533.1,3531.2,3531.9
XAUEUR,20251120,030800,3530.1,3530.1,3526.0,3526.6
XAUEUR,20251120,030900,3526.9,3528.2,3525.2,3527.0
XAUEUR,20251120,031000,3527.2,3528.5,3527.2,3528.2
XAUEUR,20251120,031100,3527.9,3527.9,3525.0,3526.2
XAUEUR,20251120,031200,3526.1,3527.8,3525.6,3527.3
XAUEUR,20251120,031300,3527.0,3527.4,3526.2,3527.4
XAUEUR,20251120,031400,3527.8,3529.4,3527.3,3527.4
XAUEUR,20251120,031500,3527.1,3528.5,3527.1,3527.4
XAUEUR,20251120,031600,3527.2,3527.7,3525.6,3525.6
XAUEUR,20251120,031700,3526.3,3526.9,3523.9,3524.7
XAUEUR,20251120,031800,3524.2,3524.2,3519.9,3520.2
XAUEUR,20251120,031900,3520.3,3520.3,3518.2,3518.2
XAUEUR,20251120,032000,3517.6,3517.6,3510.8,3517.3
XAUEUR,20251120,032100,3516.4,3516.4,3511.1,3515.2
XAUEUR,20251120,032200,3515.3,3517.5,3515.3,3515.9
XAUEUR,20251120,032300,3517.6,3517.6,3515.2,3516.6
XAUEUR,20251120,032400,3517.7,3518.8,3517.7,3518.4
XAUEUR,20251120,032500,3517.8,3519.8,3517.5,3519.8
XAUEUR,20251120,032600,3519.9,3520.4,3518.5,3519.7
XAUEUR,20251120,032700,3519.8,3519.9,3518.6,3519.8
XAUEUR,20251120,032800,3519.5,3521.1,3518.4,3520.8
XAUEUR,20251120,032900,3521.0,3521.3,3520.0,3520.4
XAUEUR,20251120,033000,3520.5,3521.0,3520.3,3520.4
XAUEUR,20251120,033100,3520.5,3522.2,3519.6,3522.2
XAUEUR,20251120,033200,3523.0,3524.1,3523.0,3524.1
XAUEUR,20251120,033300,3524.3,3524.3,3522.9,3522.9
XAUEUR,20251120,033400,3522.7,3522.9,3522.0,3522.0
XAUEUR,20251120,033500,3521.9,3522.0,3519.9,3519.9
XAUEUR,20251120,033600,3519.5,3521.1,3519.0,3519.2
XAUEUR,20251120,033700,3519.9,3520.1,3519.0,3519.7
XAUEUR,20251120,033800,3519.6,3522.5,3519.6,3522.5
XAUEUR,20251120,033900,3522.2,3522.3,3520.8,3522.3
XAUEUR,20251120,034000,3522.5,3522.8,3521.8,3521.8
XAUEUR,20251120,034100,3521.7,3523.1,3521.7,3523.1
XAUEUR,20251120,034200,3523.2,3523.4,3522.6,3522.7
XAUEUR,20251120,034300,3522.4,3523.1,3520.5,3523.1
XAUEUR,20251120,034400,3523.2,3523.8,3523.2,3523.4
XAUEUR,20251120,034500,3523.7,3525.5,3523.7,3525.4
XAUEUR,20251120,034600,3526.0,3526.6,3526.0,3526.6
XAUEUR,20251120,034700,3526.5,3526.5,3525.1,3525.1
XAUEUR,20251120,034800,3524.9,3525.3,3524.5,3525.0
XAUEUR,20251120,034900,3525.2,3526.1,3525.2,3526.0
XAUEUR,20251120,035000,3526.1,3530.1,3526.1,3530.1
XAUEUR,20251120,035100,3530.0,3530.4,3529.2,3530.3
XAUEUR,20251120,035200,3530.4,3531.0,3530.1,3530.1
XAUEUR,20251120,035300,3530.2,3531.5,3530.2,3530.8
XAUEUR,20251120,035400,3530.9,3531.3,3530.5,3530.6
XAUEUR,20251120,035500,3530.1,3531.2,3529.2,3531.2
XAUEUR,20251120,035600,3531.1,3532.3,3531.1,3532.2
XAUEUR,20251120,035700,3532.4,3533.0,3532.2,3532.2
XAUEUR,20251120,035800,3531.9,3532.5,3531.9,3532.4
XAUEUR,20251120,035900,3532.5,3532.5,3529.9,3529.9
XAUEUR,20251120,040000,3530.3,3531.5,3530.3,3530.6
XAUEUR,20251120,040100,3530.4,3535.4,3530.4,3534.9
XAUEUR,20251120,040200,3535.4,3535.4,3533.6,3535.0
XAUEUR,20251120,040300,3536.0,3536.0,3533.2,3534.8
XAUEUR,20251120,040400,3535.2,3537.0,3535.1,3536.9
XAUEUR,20251120,040500,3536.8,3537.4,3536.0,3537.1
XAUEUR,20251120,040600,3536.7,3539.2,3536.5,3539.2
XAUEUR,20251120,040700,3539.3,3541.4,3539.3,3541.1
XAUEUR,20251120,040800,3541.4,3543.7,3541.4,3543.7
XAUEUR,20251120,040900,3544.1,3546.0,3543.2,3543.2
XAUEUR,20251120,041000,3543.1,3544.5,3543.1,3544.5
XAUEUR,20251120,041100,3544.3,3544.3,3543.4,3543.5
XAUEUR,20251120,041200,3543.3,3543.3,3542.0,3542.5
XAUEUR,20251120,041300,3542.7,3542.7,3542.2,3542.4
XAUEUR,20251120,041400,3542.5,3543.3,3542.5,3543.0
XAUEUR,20251120,041500,3542.3,3542.3,3540.3,3540.3
XAUEUR,20251120,041600,3540.4,3540.4,3537.3,3537.3
XAUEUR,20251120,041700,3537.0,3539.1,3537.0,3539.0
XAUEUR,20251120,041800,3539.1,3539.1,3538.4,3538.6
XAUEUR,20251120,041900,3538.5,3538.5,3537.5,3538.1
XAUEUR,20251120,042000,3539.1,3539.1,3536.9,3537.3
XAUEUR,20251120,042100,3537.4,3537.4,3536.4,3536.5
XAUEUR,20251120,042200,3536.4,3538.8,3536.2,3537.9
XAUEUR,20251120,042300,3537.8,3538.0,3537.2,3538.0
XAUEUR,20251120,042400,3538.3,3538.5,3536.6,3536.8
XAUEUR,20251120,042500,3537.2,3538.3,3537.2,3537.5
XAUEUR,20251120,042600,3537.6,3538.0,3536.9,3536.9
XAUEUR,20251120,042700,3536.8,3536.8,3535.9,3536.1
XAUEUR,20251120,042800,3536.2,3538.8,3536.2,3538.5
XAUEUR,20251120,042900,3538.6,3539.8,3538.6,3539.0
XAUEUR,20251120,043000,3538.9,3538.9,3538.5,3538.6
XAUEUR,20251120,043100,3538.3,3538.4,3536.8,3536.8
XAUEUR,20251120,043200,3536.9,3537.5,3536.8,3536.8
XAUEUR,20251120,043300,3536.9,3537.3,3536.9,3537.3
XAUEUR,20251120,043400,3537.6,3538.1,3536.2,3536.2
XAUEUR,20251120,043500,3536.3,3536.3,3533.3,3533.3
XAUEUR,20251120,043600,3533.4,3533.6,3532.7,3532.8
XAUEUR,20251120,043700,3533.3,3536.1,3533.3,3536.1
XAUEUR,20251120,043800,3535.8,3535.8,3533.8,3534.2
XAUEUR,20251120,043900,3533.9,3533.9,3533.4,3533.9
XAUEUR,20251120,044000,3533.8,3534.7,3532.8,3534.7
XAUEUR,20251120,044100,3534.9,3535.6,3534.9,3535.4
XAUEUR,20251120,044200,3535.2,3535.2,3533.0,3533.0
XAUEUR,20251120,044300,3533.1,3533.8,3532.9,3533.8
XAUEUR,20251120,044400,3534.2,3534.5,3533.5,3533.5
XAUEUR,20251120,044500,3533.4,3533.4,3531.9,3531.9
XAUEUR,20251120,044600,3531.8,3533.2,3531.8,3532.9
XAUEUR,20251120,044700,3532.4,3534.5,3532.4,3534.4
XAUEUR,20251120,044800,3534.2,3534.2,3533.2,3534.0
XAUEUR,20251120,044900,3533.8,3534.5,3533.5,3534.3
XAUEUR,20251120,045000,3534.4,3534.5,3533.9,3534.2
XAUEUR,20251120,045100,3534.4,3534.4,3531.0,3531.2
XAUEUR,20251120,045200,3531.3,3531.8,3531.2,3531.3
XAUEUR,20251120,045300,3531.4,3531.5,3530.6,3531.3
XAUEUR,20251120,045400,3531.1,3531.9,3530.9,3531.9
XAUEUR,20251120,045500,3532.4,3533.2,3532.4,3533.0
XAUEUR,20251120,045600,3533.2,3533.9,3532.9,3533.9
XAUEUR,20251120,045700,3534.0,3534.0,3533.8,3534.0
XAUEUR,20251120,045800,3534.9,3535.7,3534.9,3535.1
XAUEUR,20251120,045900,3535.0,3536.2,3534.9,3536.1
XAUEUR,20251120,050000,3536.4,3536.8,3536.4,3536.7
XAUEUR,20251120,050100,3536.9,3536.9,3535.8,3536.1
XAUEUR,20251120,050200,3536.3,3538.1,3536.3,3538.1
XAUEUR,20251120,050300,3538.2,3538.2,3534.0,3534.0
XAUEUR,20251120,050400,3533.9,3534.0,3533.4,3533.6
XAUEUR,20251120,050500,3533.4,3534.9,3533.4,3534.9
XAUEUR,20251120,050600,3534.8,3534.8,3533.8,3534.5
XAUEUR,20251120,050700,3534.9,3535.8,3534.9,3535.5
XAUEUR,20251120,050800,3535.3,3536.0,3535.2,3535.5
XAUEUR,20251120,050900,3535.4,3536.4,3535.3,3535.8
XAUEUR,20251120,051000,3536.0,3537.2,3536.0,3537.2
XAUEUR,20251120,051100,3537.6,3540.1,3537.6,3540.1
XAUEUR,20251120,051200,3540.9,3540.9,3539.8,3539.9
XAUEUR,20251120,051300,3540.0,3540.0,3539.6,3539.6
XAUEUR,20251120,051400,3539.5,3540.2,3539.1,3540.1
XAUEUR,20251120,051500,3540.0,3540.9,3539.9,3540.9
XAUEUR,20251120,051600,3541.0,3541.7,3540.9,3541.2
XAUEUR,20251120,051700,3541.3,3542.2,3541.1,3542.2
XAUEUR,20251120,051800,3542.0,3542.2,3541.6,3541.8
XAUEUR,20251120,051900,3541.5,3541.5,3540.4,3540.5
XAUEUR,20251120,052000,3540.8,3541.5,3540.8,3540.9
XAUEUR,20251120,052100,3541.1,3541.8,3541.1,3541.4
XAUEUR,20251120,052200,3540.9,3540.9,3539.4,3540.3
XAUEUR,20251120,052300,3540.2,3540.2,3539.6,3539.6
XAUEUR,20251120,052400,3539.8,3540.4,3539.8,3540.1
XAUEUR,20251120,052500,3540.0,3540.0,3539.4,3539.8
XAUEUR,20251120,052600,3539.7,3540.0,3539.3,3540.0
XAUEUR,20251120,052700,3540.1,3540.7,3540.1,3540.2
XAUEUR,20251120,052800,3540.4,3540.6,3539.6,3540.0
XAUEUR,20251120,052900,3540.2,3540.6,3539.9,3539.9
XAUEUR,20251120,053000,3540.2,3540.6,3540.2,3540.4
XAUEUR,20251120,053100,3540.5,3540.5,3540.1,3540.4
XAUEUR,20251120,053200,3540.5,3540.6,3540.4,3540.4
XAUEUR,20251120,053300,3540.2,3541.2,3540.0,3541.2
XAUEUR,20251120,053400,3541.3,3541.4,3539.8,3540.0
XAUEUR,20251120,053500,3539.8,3539.8,3538.5,3538.5
XAUEUR,20251120,053600,3538.4,3538.7,3538.0,3538.0
XAUEUR,20251120,053700,3537.9,3538.7,3537.8,3538.6
XAUEUR,20251120,053800,3538.5,3538.7,3537.7,3537.9
XAUEUR,20251120,053900,3538.2,3538.7,3538.1,3538.3
XAUEUR,20251120,054000,3538.2,3538.4,3538.0,3538.4
XAUEUR,20251120,054100,3538.1,3538.1,3537.5,3537.9
XAUEUR,20251120,054200,3537.8,3537.8,3537.0,3537.0
XAUEUR,20251120,054300,3537.1,3537.1,3536.2,3536.3
XAUEUR,20251120,054400,3536.4,3537.3,3536.3,3537.2
XAUEUR,20251120,054500,3537.4,3538.5,3537.4,3538.5
XAUEUR,20251120,054600,3538.4,3538.5,3537.1,3537.5
XAUEUR,20251120,054700,3537.6,3538.5,3537.6,3538.2
XAUEUR,20251120,054800,3538.1,3538.1,3537.5,3537.5
XAUEUR,20251120,054900,3537.4,3538.6,3537.4,3538.6
XAUEUR,20251120,055000,3538.7,3539.9,3538.6,3539.9
XAUEUR,20251120,055100,3539.8,3539.8,3538.9,3538.9
XAUEUR,20251120,055200,3539.0,3540.5,3539.0,3540.5
XAUEUR,20251120,055300,3540.6,3540.6,3539.9,3539.9
XAUEUR,20251120,055400,3539.8,3540.6,3539.6,3540.6
XAUEUR,20251120,055500,3540.5,3540.9,3540.5,3540.8
XAUEUR,20251120,055600,3540.9,3541.7,3540.9,3541.5
XAUEUR,20251120,055700,3541.4,3541.5,3540.4,3540.4
XAUEUR,20251120,055800,3540.1,3540.1,3539.0,3539.0
XAUEUR,20251120,055900,3538.6,3539.0,3538.1,3538.5
XAUEUR,20251120,060000,3538.3,3538.4,3538.0,3538.0
XAUEUR,20251120,060100,3537.8,3537.8,3536.4,3536.4
XAUEUR,20251120,060200,3536.5,3537.6,3536.5,3537.0
XAUEUR,20251120,060300,3536.5,3536.5,3534.8,3535.2
XAUEUR,20251120,060400,3535.1,3535.1,3533.4,3534.5
XAUEUR,20251120,060500,3534.9,3536.2,3534.9,3535.6
XAUEUR,20251120,060600,3535.4,3535.4,3534.1,3535.0
XAUEUR,20251120,060700,3535.5,3536.6,3535.5,3536.3
XAUEUR,20251120,060800,3536.4,3536.6,3535.2,3535.6
XAUEUR,20251120,060900,3535.5,3535.5,3534.4,3534.8
XAUEUR,20251120,061000,3534.5,3534.5,3533.8,3533.8
XAUEUR,20251120,061100,3533.5,3533.9,3533.3,3533.5
XAUEUR,20251120,061200,3533.3,3533.3,3533.0,3533.3
XAUEUR,20251120,061300,3533.4,3534.5,3533.2,3533.3
XAUEUR,20251120,061400,3533.2,3533.8,3533.2,3533.3
XAUEUR,20251120,061500,3533.7,3534.8,3532.8,3534.8
XAUEUR,20251120,061600,3534.4,3534.4,3533.3,3533.5
XAUEUR,20251120,061700,3533.7,3535.0,3533.7,3534.6
XAUEUR,20251120,061800,3534.7,3536.1,3534.7,3535.9
XAUEUR,20251120,061900,3535.8,3536.2,3535.8,3536.0
XAUEUR,20251120,062000,3535.6,3537.0,3534.8,3537.0
XAUEUR,20251120,062100,3537.2,3537.4,3535.6,3535.6
XAUEUR,20251120,062200,3535.9,3535.9,3534.8,3535.4
XAUEUR,20251120,062300,3535.6,3537.0,3535.6,3536.9
XAUEUR,20251120,062400,3536.8,3536.8,3536.2,3536.4
XAUEUR,20251120,062500,3536.5,3536.6,3536.4,3536.4
XAUEUR,20251120,062600,3536.3,3536.3,3535.3,3535.3
XAUEUR,20251120,062700,3535.2,3535.2,3534.4,3534.4
XAUEUR,20251120,062800,3534.3,3534.4,3532.9,3533.1
XAUEUR,20251120,062900,3533.4,3534.4,3533.4,3534.2
XAUEUR,20251120,063000,3534.1,3534.3,3533.8,3533.8
XAUEUR,20251120,063100,3533.3,3533.3,3532.4,3532.8
XAUEUR,20251120,063200,3532.9,3533.4,3532.8,3533.1
XAUEUR,20251120,063300,3533.2,3533.6,3531.0,3532.0
XAUEUR,20251120,063400,3531.8,3532.7,3531.1,3532.1
XAUEUR,20251120,063500,3531.8,3535.0,3531.5,3534.9
XAUEUR,20251120,063600,3535.1,3535.5,3534.1,3534.7
XAUEUR,20251120,063700,3534.5,3534.5,3532.2,3532.2
XAUEUR,20251120,063800,3532.0,3533.8,3531.8,3531.8
XAUEUR,20251120,063900,3531.6,3532.4,3529.5,3532.4
XAUEUR,20251120,064000,3532.0,3533.0,3531.9,3533.0
XAUEUR,20251120,064100,3533.2,3533.9,3533.1,3533.1
XAUEUR,20251120,064200,3533.2,3534.5,3533.2,3534.5
XAUEUR,20251120,064300,3534.4,3534.4,3533.9,3534.3
XAUEUR,20251120,064400,3534.2,3534.2,3532.1,3532.5
XAUEUR,20251120,064500,3532.6,3532.6,3531.5,3531.5
XAUEUR,20251120,064600,3531.7,3532.6,3531.7,3532.3
XAUEUR,20251120,064700,3532.2,3532.9,3531.8,3532.4
XAUEUR,20251120,064800,3532.6,3534.2,3532.6,3534.2
XAUEUR,20251120,064900,3534.1,3534.1,3533.3,3533.5
XAUEUR,20251120,065000,3533.4,3533.4,3531.3,3532.8
XAUEUR,20251120,065100,3532.9,3534.0,3532.9,3534.0
XAUEUR,20251120,065200,3534.3,3534.4,3532.5,3532.5
XAUEUR,20251120,065300,3532.4,3532.4,3531.0,3531.8
XAUEUR,20251120,065400,3531.9,3532.8,3531.9,3532.8
XAUEUR,20251120,065500,3532.4,3533.5,3532.1,3533.5
XAUEUR,20251120,065600,3533.2,3533.7,3532.1,3533.7
XAUEUR,20251120,065700,3533.8,3534.0,3533.5,3533.9
XAUEUR,20251120,065800,3534.0,3534.2,3533.2,3533.8
XAUEUR,20251120,065900,3533.7,3533.8,3532.7,3532.7
XAUEUR,20251120,070000,3532.8,3532.8,3531.0,3531.0
XAUEUR,20251120,070100,3531.1,3531.9,3531.1,3531.9
XAUEUR,20251120,070200,3531.5,3531.9,3530.4,3531.8
XAUEUR,20251120,070300,3531.9,3532.8,3531.8,3532.1
XAUEUR,20251120,070400,3532.0,3532.8,3531.8,3531.8
XAUEUR,20251120,070500,3531.6,3531.6,3530.8,3530.8
XAUEUR,20251120,070600,3531.0,3532.5,3531.0,3532.5
XAUEUR,20251120,070700,3533.2,3533.6,3532.4,3533.2
XAUEUR,20251120,070800,3533.1,3533.3,3532.8,3532.8
XAUEUR,20251120,070900,3532.7,3536.4,3532.2,3536.4
XAUEUR,20251120,071000,3538.1,3538.1,3537.5,3537.5
XAUEUR,20251120,071100,3537.3,3537.8,3536.8,3536.8
XAUEUR,20251120,071200,3536.7,3538.0,3536.2,3537.0
XAUEUR,20251120,071300,3536.6,3536.6,3534.8,3535.8
XAUEUR,20251120,071400,3535.7,3535.7,3534.8,3534.9
XAUEUR,20251120,071500,3535.0,3535.1,3534.8,3535.0
XAUEUR,20251120,071600,3535.4,3536.0,3535.4,3535.8
XAUEUR,20251120,071700,3535.6,3535.6,3535.0,3535.0
XAUEUR,20251120,071800,3535.2,3535.4,3533.9,3533.9
XAUEUR,20251120,071900,3533.5,3533.9,3532.3,3532.3
XAUEUR,20251120,072000,3532.2,3532.9,3531.7,3532.4
XAUEUR,20251120,072100,3532.3,3532.3,3531.0,3531.0
XAUEUR,20251120,072200,3530.4,3530.4,3529.3,3529.5
XAUEUR,20251120,072300,3529.1,3529.9,3528.6,3529.9
XAUEUR,20251120,072400,3529.8,3529.8,3529.2,3529.4
XAUEUR,20251120,072500,3529.3,3530.0,3529.0,3529.1
XAUEUR,20251120,072600,3529.0,3529.0,3526.4,3526.7
XAUEUR,20251120,072700,3526.6,3526.6,3524.5,3524.5
XAUEUR,20251120,072800,3524.7,3524.7,3522.6,3523.5
XAUEUR,20251120,072900,3524.3,3525.9,3524.3,3525.8
XAUEUR,20251120,073000,3525.7,3526.1,3525.4,3526.1
XAUEUR,20251120,073100,3525.9,3527.3,3525.5,3526.9
XAUEUR,20251120,073200,3527.2,3528.5,3527.0,3527.8
XAUEUR,20251120,073300,3527.2,3527.2,3525.8,3526.6
XAUEUR,20251120,073400,3526.4,3526.4,3525.8,3526.2
XAUEUR,20251120,073500,3526.3,3526.5,3525.8,3525.8
XAUEUR,20251120,073600,3525.9,3528.4,3525.9,3528.1
XAUEUR,20251120,073700,3528.2,3529.6,3528.2,3529.1
XAUEUR,20251120,073800,3529.5,3529.8,3529.1,3529.4
XAUEUR,20251120,073900,3529.5,3530.4,3529.2,3530.4
XAUEUR,20251120,074000,3530.8,3531.3,3530.6,3531.2
XAUEUR,20251120,074100,3531.3,3533.2,3531.3,3533.2
XAUEUR,20251120,074200,3533.8,3535.1,3533.8,3534.0
XAUEUR,20251120,074300,3533.5,3533.9,3533.2,3533.2
XAUEUR,20251120,074400,3532.8,3532.8,3532.1,3532.5
XAUEUR,20251120,074500,3532.3,3532.3,3531.4,3531.4
XAUEUR,20251120,074600,3531.5,3531.5,3531.0,3531.1
XAUEUR,20251120,074700,3531.5,3531.9,3531.2,3531.9
XAUEUR,20251120,074800,3531.6,3532.8,3531.6,3532.1
XAUEUR,20251120,074900,3532.0,3532.0,3530.9,3531.0
XAUEUR,20251120,075000,3530.9,3531.6,3530.4,3530.4
XAUEUR,20251120,075100,3530.3,3530.3,3528.5,3528.5
XAUEUR,20251120,075200,3528.2,3528.2,3527.6,3527.7
XAUEUR,20251120,075300,3527.6,3528.1,3527.3,3527.4
XAUEUR,20251120,075400,3527.8,3529.8,3527.6,3529.4
XAUEUR,20251120,075500,3528.9,3528.9,3527.6,3528.5
XAUEUR,20251120,075600,3528.6,3528.8,3528.2,3528.2
XAUEUR,20251120,075700,3528.4,3529.6,3528.3,3529.6
XAUEUR,20251120,075800,3529.8,3530.5,3529.8,3530.5
XAUEUR,20251120,075900,3530.6,3530.8,3530.3,3530.6
XAUEUR,20251120,080000,3530.7,3531.3,3530.7,3531.2
XAUEUR,20251120,080100,3531.3,3531.3,3530.6,3531.0
XAUEUR,20251120,080200,3531.1,3531.1,3529.8,3529.8
XAUEUR,20251120,080300,3529.9,3531.1,3529.9,3531.0
XAUEUR,20251120,080400,3531.3,3532.1,3531.3,3531.5
XAUEUR,20251120,080500,3531.4,3532.6,3530.9,3532.6
XAUEUR,20251120,080600,3532.8,3533.9,3532.8,3533.8
XAUEUR,20251120,080700,3533.5,3535.9,3533.4,3535.9
XAUEUR,20251120,080800,3536.0,3537.2,3535.5,3536.6
XAUEUR,20251120,080900,3536.5,3536.9,3535.8,3536.8
XAUEUR,20251120,081000,3536.9,3537.8,3536.9,3537.8
XAUEUR,20251120,081100,3537.6,3537.6,3536.4,3536.8
XAUEUR,20251120,081200,3536.9,3537.7,3536.4,3537.7
XAUEUR,20251120,081300,3538.4,3538.8,3537.2,3537.2
XAUEUR,20251120,081400,3537.4,3538.0,3537.4,3537.4
XAUEUR,20251120,081500,3537.0,3537.0,3535.8,3535.8
XAUEUR,20251120,081600,3535.7,3535.7,3534.8,3534.9
XAUEUR,20251120,081700,3534.8,3535.4,3534.4,3534.5
XAUEUR,20251120,081800,3533.6,3533.6,3530.5,3530.6
XAUEUR,20251120,081900,3530.4,3531.3,3529.1,3531.3
XAUEUR,20251120,082000,3531.2,3531.2,3529.1,3529.1
XAUEUR,20251120,082100,3528.8,3528.8,3527.8,3527.9
XAUEUR,20251120,082200,3527.2,3528.2,3526.8,3528.2
XAUEUR,20251120,082300,3528.1,3528.1,3525.4,3525.5
XAUEUR,20251120,082400,3525.3,3525.9,3523.9,3523.9
XAUEUR,20251120,082500,3525.0,3526.3,3525.0,3526.0
XAUEUR,20251120,082600,3525.9,3525.9,3524.6,3524.7
XAUEUR,20251120,082700,3524.8,3526.8,3524.8,3526.0
XAUEUR,20251120,082800,3526.1,3528.0,3525.9,3528.0
XAUEUR,20251120,082900,3528.6,3529.4,3527.9,3527.9
XAUEUR,20251120,083000,3527.7,3528.1,3526.8,3526.8
XAUEUR,20251120,083100,3527.2,3530.5,3526.7,3530.5
XAUEUR,20251120,083200,3530.6,3531.4,3530.6,3530.8
XAUEUR,20251120,083300,3530.9,3531.4,3530.4,3530.6
XAUEUR,20251120,083400,3530.9,3531.7,3530.9,3531.7
XAUEUR,20251120,083500,3531.6,3531.7,3530.3,3530.4
XAUEUR,20251120,083600,3530.5,3531.4,3530.3,3531.2
XAUEUR,20251120,083700,3531.0,3531.3,3530.8,3531.3
XAUEUR,20251120,083800,3531.4,3531.6,3529.1,3529.1
XAUEUR,20251120,083900,3529.4,3530.7,3529.4,3530.1
XAUEUR,20251120,084000,3530.3,3530.3,3528.5,3528.5
XAUEUR,20251120,084100,3529.2,3529.6,3528.9,3528.9
XAUEUR,20251120,084200,3528.8,3529.3,3527.8,3527.8
XAUEUR,20251120,084300,3527.6,3527.6,3527.0,3527.1
XAUEUR,20251120,084400,3527.0,3527.0,3525.0,3525.2
XAUEUR,20251120,084500,3525.1,3525.1,3523.4,3524.1
XAUEUR,20251120,084600,3524.0,3524.0,3520.6,3520.6
XAUEUR,20251120,084700,3520.4,3520.6,3519.8,3520.1
XAUEUR,20251120,084800,3521.9,3525.3,3521.9,3524.5
XAUEUR,20251120,084900,3524.1,3524.8,3523.9,3523.9
XAUEUR,20251120,085000,3524.0,3524.4,3523.5,3523.5
XAUEUR,20251120,085100,3523.2,3525.2,3522.9,3525.2
XAUEUR,20251120,085200,3525.1,3525.1,3523.2,3523.7
XAUEUR,20251120,085300,3523.4,3523.4,3522.6,3522.8
XAUEUR,20251120,085400,3522.6,3524.5,3522.6,3524.4
XAUEUR,20251120,085500,3524.2,3524.9,3524.0,3524.7
XAUEUR,20251120,085600,3524.6,3524.6,3523.4,3523.6
XAUEUR,20251120,085700,3524.0,3524.8,3524.0,3524.7
XAUEUR,20251120,085800,3524.4,3524.9,3524.4,3524.6
XAUEUR,20251120,085900,3524.2,3524.6,3523.0,3524.6
XAUEUR,20251120,090000,3524.2,3524.3,3523.9,3524.0
XAUEUR,20251120,090100,3524.9,3526.3,3524.4,3525.8
XAUEUR,20251120,090200,3526.0,3526.0,3523.0,3523.0
XAUEUR,20251120,090300,3522.5,3522.9,3521.1,3521.1
XAUEUR,20251120,090400,3520.9,3520.9,3517.7,3517.8
XAUEUR,20251120,090500,3517.9,3517.9,3514.8,3514.8
XAUEUR,20251120,090600,3515.8,3518.8,3515.8,3518.8
XAUEUR,20251120,090700,3519.0,3519.3,3517.5,3518.3
XAUEUR,20251120,090800,3517.8,3518.8,3517.1,3517.7
XAUEUR,20251120,090900,3518.5,3519.2,3516.9,3517.4
XAUEUR,20251120,091000,3517.6,3519.3,3516.9,3516.9
XAUEUR,20251120,091100,3516.8,3517.1,3516.1,3517.0
XAUEUR,20251120,091200,3516.9,3517.5,3516.7,3517.0
XAUEUR,20251120,091300,3517.2,3517.2,3511.1,3511.2
XAUEUR,20251120,091400,3511.9,3515.6,3511.9,3515.6
XAUEUR,20251120,091500,3515.7,3517.0,3515.4,3515.8
XAUEUR,20251120,091600,3514.8,3516.5,3514.3,3516.5
XAUEUR,20251120,091700,3517.2,3517.6,3516.1,3516.3
XAUEUR,20251120,091800,3516.4,3516.4,3514.5,3514.5
XAUEUR,20251120,091900,3513.9,3514.1,3513.1,3514.1
XAUEUR,20251120,092000,3514.0,3514.2,3511.1,3511.1
XAUEUR,20251120,092100,3511.0,3513.0,3511.0,3513.0
XAUEUR,20251120,092200,3513.7,3514.1,3511.9,3511.9
XAUEUR,20251120,092300,3511.7,3511.7,3508.9,3508.9
XAUEUR,20251120,092400,3508.4,3509.3,3507.5,3509.3
XAUEUR,20251120,092500,3508.4,3511.9,3508.4,3511.9
XAUEUR,20251120,092600,3511.8,3511.8,3510.3,3511.1
XAUEUR,20251120,092700,3511.4,3511.5,3509.5,3509.5
XAUEUR,20251120,092800,3509.6,3511.8,3509.6,3510.4
XAUEUR,20251120,092900,3510.1,3511.1,3510.0,3510.9
XAUEUR,20251120,093000,3511.5,3512.6,3511.0,3512.6
XAUEUR,20251120,093100,3512.8,3514.2,3511.8,3511.8
XAUEUR,20251120,093200,3511.9,3512.5,3511.5,3512.4
XAUEUR,20251120,093300,3513.7,3515.5,3513.7,3515.2
XAUEUR,20251120,093400,3515.7,3516.5,3514.2,3515.0
XAUEUR,20251120,093500,3515.4,3517.5,3515.4,3517.2
XAUEUR,20251120,093600,3517.6,3520.2,3517.6,3520.2
XAUEUR,20251120,093700,3520.4,3522.4,3520.4,3521.7
XAUEUR,20251120,093800,3521.3,3521.3,3518.4,3518.4
XAUEUR,20251120,093900,3518.8,3518.9,3517.7,3517.8
XAUEUR,20251120,094000,3517.9,3519.4,3517.9,3518.8
XAUEUR,20251120,094100,3518.5,3519.5,3517.7,3519.2
XAUEUR,20251120,094200,3518.8,3518.8,3516.8,3516.9
XAUEUR,20251120,094300,3518.0,3519.0,3517.0,3517.8
XAUEUR,20251120,094400,3518.3,3518.3,3517.2,3517.2
XAUEUR,20251120,094500,3517.4,3519.2,3517.3,3518.4
XAUEUR,20251120,094600,3518.6,3518.6,3517.4,3517.6
XAUEUR,20251120,094700,3518.0,3520.2,3517.7,3520.2
XAUEUR,20251120,094800,3520.3,3521.8,3520.2,3521.8
XAUEUR,20251120,094900,3520.2,3521.9,3520.2,3521.8
XAUEUR,20251120,095000,3521.7,3521.8,3520.1,3520.4
XAUEUR,20251120,095100,3520.1,3520.8,3519.8,3520.8
XAUEUR,20251120,095200,3521.0,3521.0,3519.2,3519.2
XAUEUR,20251120,095300,3519.3,3519.3,3517.7,3517.9
XAUEUR,20251120,095400,3518.3,3519.9,3518.2,3518.8
XAUEUR,20251120,095500,3518.5,3521.8,3518.5,3521.2
XAUEUR,20251120,095600,3521.0,3522.6,3521.0,3522.6
XAUEUR,20251120,095700,3522.3,3526.0,3522.2,3526.0
XAUEUR,20251120,095800,3525.9,3530.3,3525.8,3530.3
XAUEUR,20251120,095900,3530.2,3531.5,3530.2,3531.5
XAUEUR,20251120,100000,3531.3,3531.3,3528.5,3528.5
XAUEUR,20251120,100100,3527.1,3528.4,3527.1,3528.0
XAUEUR,20251120,100200,3528.2,3530.8,3528.2,3530.3
XAUEUR,20251120,100300,3530.8,3532.9,3530.8,3532.5
XAUEUR,20251120,100400,3532.8,3532.8,3531.0,3531.0
XAUEUR,20251120,100500,3530.8,3532.6,3530.8,3532.0
XAUEUR,20251120,100600,3532.2,3532.2,3530.8,3531.3
XAUEUR,20251120,100700,3531.5,3531.8,3529.3,3529.4
XAUEUR,20251120,100800,3529.7,3530.8,3528.9,3530.8
XAUEUR,20251120,100900,3531.4,3531.4,3529.1,3529.3
XAUEUR,20251120,101000,3529.2,3529.8,3528.9,3529.1
XAUEUR,20251120,101100,3529.5,3530.6,3529.2,3529.2
XAUEUR,20251120,101200,3529.6,3531.8,3529.6,3531.8
XAUEUR,20251120,101300,3531.9,3534.5,3531.9,3532.7
XAUEUR,20251120,101400,3532.8,3532.8,3531.9,3531.9
XAUEUR,20251120,101500,3532.0,3532.3,3531.2,3531.3
XAUEUR,20251120,101600,3531.6,3533.2,3531.5,3532.8
XAUEUR,20251120,101700,3532.9,3534.2,3532.8,3532.8
XAUEUR,20251120,101800,3532.4,3533.4,3530.8,3530.8
XAUEUR,20251120,101900,3531.2,3531.2,3528.9,3528.9
XAUEUR,20251120,102000,3528.8,3528.8,3527.2,3527.7
XAUEUR,20251120,102100,3527.5,3530.3,3527.5,3530.3
XAUEUR,20251120,102200,3530.1,3530.8,3529.8,3530.8
XAUEUR,20251120,102300,3530.6,3530.8,3530.2,3530.4
XAUEUR,20251120,102400,3530.1,3530.2,3529.2,3529.5
XAUEUR,20251120,102500,3529.4,3529.4,3527.1,3527.1
XAUEUR,20251120,102600,3526.3,3526.3,3525.4,3525.4
XAUEUR,20251120,102700,3525.3,3526.4,3525.1,3525.2
XAUEUR,20251120,102800,3524.9,3524.9,3523.6,3523.6
XAUEUR,20251120,102900,3523.9,3524.9,3523.2,3524.9
XAUEUR,20251120,103000,3524.6,3524.6,3523.0,3523.0
XAUEUR,20251120,103100,3522.5,3522.9,3520.9,3521.8
XAUEUR,20251120,103200,3522.9,3523.1,3519.1,3519.3
XAUEUR,20251120,103300,3519.6,3520.3,3519.6,3520.2
XAUEUR,20251120,103400,3520.7,3523.1,3520.7,3522.9
XAUEUR,20251120,103500,3523.0,3523.3,3522.9,3523.3
XAUEUR,20251120,103600,3523.1,3524.9,3522.8,3524.9
XAUEUR,20251120,103700,3525.5,3526.0,3525.2,3525.8
XAUEUR,20251120,103800,3526.1,3528.6,3526.1,3527.9
XAUEUR,20251120,103900,3527.5,3527.5,3525.6,3526.3
XAUEUR,20251120,104000,3526.0,3527.2,3525.8,3527.2
XAUEUR,20251120,104100,3527.4,3527.6,3526.8,3527.6
XAUEUR,20251120,104200,3527.1,3527.8,3526.5,3527.4
XAUEUR,20251120,104300,3527.2,3528.3,3527.2,3528.0
XAUEUR,20251120,104400,3527.9,3528.8,3527.3,3528.8
XAUEUR,20251120,104500,3528.4,3528.4,3526.1,3526.1
XAUEUR,20251120,104600,3526.2,3526.2,3525.0,3525.1
XAUEUR,20251120,104700,3525.9,3526.8,3525.9,3526.6
XAUEUR,20251120,104800,3526.4,3526.4,3525.0,3525.7
XAUEUR,20251120,104900,3525.5,3525.6,3523.9,3524.1
XAUEUR,20251120,105000,3524.5,3524.5,3523.3,3524.5
XAUEUR,20251120,105100,3524.8,3526.4,3524.8,3526.4
XAUEUR,20251120,105200,3526.8,3527.3,3526.8,3527.2
XAUEUR,20251120,105300,3527.5,3529.0,3527.5,3528.9
XAUEUR,20251120,105400,3529.0,3529.4,3527.6,3527.9
XAUEUR,20251120,105500,3528.1,3528.2,3527.4,3527.5
XAUEUR,20251120,105600,3528.5,3529.5,3528.5,3528.5
XAUEUR,20251120,105700,3528.2,3528.2,3527.4,3527.5
XAUEUR,20251120,105800,3527.6,3527.8,3526.7,3526.7
XAUEUR,20251120,105900,3526.9,3527.1,3525.7,3525.8
XAUEUR,20251120,110000,3525.6,3525.8,3525.4,3525.4
XAUEUR,20251120,110100,3525.6,3525.7,3525.3,3525.4
XAUEUR,20251120,110200,3525.5,3526.5,3525.3,3525.4
XAUEUR,20251120,110300,3525.5,3526.9,3525.4,3526.6
XAUEUR,20251120,110400,3526.4,3527.2,3526.1,3527.2
XAUEUR,20251120,110500,3527.8,3528.8,3527.8,3528.8
XAUEUR,20251120,110600,3528.7,3528.9,3528.5,3528.8
XAUEUR,20251120,110700,3528.6,3528.6,3528.0,3528.6
XAUEUR,20251120,110800,3528.9,3528.9,3528.0,3528.2
XAUEUR,20251120,110900,3528.1,3528.1,3527.2,3527.2
XAUEUR,20251120,111000,3527.4,3528.4,3527.4,3528.3
XAUEUR,20251120,111100,3528.2,3528.2,3526.6,3526.6
XAUEUR,20251120,111200,3526.5,3526.5,3525.1,3525.1
XAUEUR,20251120,111300,3524.6,3524.8,3524.3,3524.8
XAUEUR,20251120,111400,3524.9,3524.9,3522.3,3522.3
XAUEUR,20251120,111500,3522.2,3524.0,3521.8,3521.8
XAUEUR,20251120,111600,3521.9,3523.1,3521.9,3523.0
XAUEUR,20251120,111700,3522.7,3524.4,3522.7,3524.3
XAUEUR,20251120,111800,3524.4,3524.4,3523.8,3523.9
XAUEUR,20251120,111900,3524.0,3524.2,3523.5,3523.6
XAUEUR,20251120,112000,3523.8,3523.8,3522.0,3522.0
XAUEUR,20251120,112100,3522.1,3523.2,3522.1,3523.2
XAUEUR,20251120,112200,3523.4,3523.4,3522.6,3523.1
XAUEUR,20251120,112300,3522.8,3522.8,3521.9,3521.9
XAUEUR,20251120,112400,3521.8,3521.8,3520.8,3521.7
XAUEUR,20251120,112500,3522.9,3523.0,3522.1,3523.0
XAUEUR,20251120,112600,3523.1,3524.6,3523.1,3524.2
XAUEUR,20251120,112700,3524.1,3524.6,3524.0,3524.6
XAUEUR,20251120,112800,3524.5,3524.7,3524.4,3524.6
XAUEUR,20251120,112900,3524.9,3525.4,3524.8,3525.3
XAUEUR,20251120,113000,3525.2,3525.2,3523.8,3523.8
XAUEUR,20251120,113100,3523.4,3525.3,3523.3,3525.1
XAUEUR,20251120,113200,3525.2,3525.3,3524.8,3525.0
XAUEUR,20251120,113300,3524.9,3525.3,3524.5,3525.3
XAUEUR,20251120,113400,3525.6,3527.0,3525.4,3527.0
XAUEUR,20251120,113500,3527.5,3527.6,3525.6,3525.7
XAUEUR,20251120,113600,3525.9,3526.6,3525.9,3526.0
XAUEUR,20251120,113700,3525.8,3526.0,3525.4,3525.4
XAUEUR,20251120,113800,3525.1,3525.2,3524.2,3524.2
XAUEUR,20251120,113900,3524.0,3524.0,3523.4,3523.9
XAUEUR,20251120,114000,3523.8,3524.6,3523.5,3524.6
XAUEUR,20251120,114100,3524.7,3524.8,3523.4,3523.5
XAUEUR,20251120,114200,3523.8,3525.2,3523.8,3525.2
XAUEUR,20251120,114300,3525.3,3526.2,3525.3,3526.2
XAUEUR,20251120,114400,3526.3,3526.3,3525.6,3525.6
XAUEUR,20251120,114500,3525.0,3525.0,3524.3,3524.4
XAUEUR,20251120,114600,3524.3,3524.6,3523.7,3524.5
XAUEUR,20251120,114700,3524.2,3524.4,3523.7,3524.0
XAUEUR,20251120,114800,3523.9,3524.8,3523.8,3524.6
XAUEUR,20251120,114900,3524.7,3525.2,3524.7,3525.1
XAUEUR,20251120,115000,3525.2,3526.1,3525.1,3525.1
XAUEUR,20251120,115100,3524.9,3524.9,3523.8,3524.0
XAUEUR,20251120,115200,3523.9,3524.7,3523.9,3524.7
XAUEUR,20251120,115300,3524.6,3524.7,3524.5,3524.5
XAUEUR,20251120,115400,3524.8,3524.9,3523.1,3523.6
XAUEUR,20251120,115500,3523.5,3523.5,3522.8,3522.9
XAUEUR,20251120,115600,3522.3,3523.1,3521.4,3521.4
XAUEUR,20251120,115700,3521.1,3523.5,3520.8,3523.5
XAUEUR,20251120,115800,3522.5,3523.0,3521.3,3523.0
XAUEUR,20251120,115900,3522.8,3523.0,3522.7,3522.9
XAUEUR,20251120,120000,3523.1,3523.2,3521.9,3521.9
XAUEUR,20251120,120100,3521.8,3522.7,3520.7,3522.6
XAUEUR,20251120,120200,3522.2,3522.8,3521.9,3522.6
XAUEUR,20251120,120300,3522.4,3523.2,3522.2,3522.9
XAUEUR,20251120,120400,3522.8,3522.8,3520.0,3520.1
XAUEUR,20251120,120500,3519.3,3519.4,3518.5,3518.7
XAUEUR,20251120,120600,3518.4,3519.6,3518.3,3519.5
XAUEUR,20251120,120700,3519.6,3519.6,3517.8,3519.3
XAUEUR,20251120,120800,3519.4,3520.5,3519.4,3520.5
XAUEUR,20251120,120900,3520.4,3520.6,3519.9,3519.9
XAUEUR,20251120,121000,3519.7,3519.8,3519.4,3519.7
XAUEUR,20251120,121100,3519.5,3519.8,3519.4,3519.6
XAUEUR,20251120,121200,3519.7,3521.0,3519.7,3521.0
XAUEUR,20251120,121300,3521.2,3521.9,3521.2,3521.6
XAUEUR,20251120,121400,3521.7,3521.7,3520.9,3521.0
XAUEUR,20251120,121500,3520.8,3520.8,3520.4,3520.6
XAUEUR,20251120,121600,3520.7,3520.7,3518.4,3518.4
XAUEUR,20251120,121700,3518.2,3518.3,3517.6,3518.3
XAUEUR,20251120,121800,3518.2,3518.3,3517.3,3517.3
XAUEUR,20251120,121900,3517.2,3517.2,3516.9,3517.2
XAUEUR,20251120,122000,3516.9,3518.5,3516.9,3518.1
XAUEUR,20251120,122100,3518.2,3518.9,3518.0,3518.4
XAUEUR,20251120,122200,3517.8,3517.8,3516.7,3516.7
XAUEUR,20251120,122300,3516.5,3517.4,3516.5,3517.4
XAUEUR,20251120,122400,3517.9,3518.8,3517.9,3518.4
XAUEUR,20251120,122500,3518.9,3520.0,3518.9,3520.0
XAUEUR,20251120,122600,3519.9,3519.9,3518.5,3518.5
XAUEUR,20251120,122700,3518.4,3519.3,3518.4,3518.8
XAUEUR,20251120,122800,3518.6,3519.2,3518.6,3518.9
XAUEUR,20251120,122900,3519.1,3520.7,3519.1,3520.7
XAUEUR,20251120,123000,3520.5,3521.3,3520.4,3521.3
XAUEUR,20251120,123100,3521.1,3521.1,3519.9,3520.8
XAUEUR,20251120,123200,3520.6,3521.3,3520.5,3521.3
XAUEUR,20251120,123300,3521.4,3521.4,3519.6,3520.4
XAUEUR,20251120,123400,3520.8,3520.8,3520.5,3520.8
XAUEUR,20251120,123500,3520.9,3521.4,3520.9,3521.4
XAUEUR,20251120,123600,3521.9,3522.4,3521.8,3522.1
XAUEUR,20251120,123700,3522.2,3522.9,3522.2,3522.9
XAUEUR,20251120,123800,3523.6,3523.6,3523.0,3523.4
XAUEUR,20251120,123900,3523.7,3524.6,3523.7,3524.6
XAUEUR,20251120,124000,3524.5,3526.0,3524.5,3525.9
XAUEUR,20251120,124100,3525.1,3526.8,3524.6,3526.8
XAUEUR,20251120,124200,3526.7,3529.2,3526.7,3528.9
XAUEUR,20251120,124300,3528.7,3531.3,3528.7,3530.3
XAUEUR,20251120,124400,3530.1,3531.6,3529.8,3531.6
XAUEUR,20251120,124500,3531.7,3532.0,3531.0,3531.1
XAUEUR,20251120,124600,3530.8,3530.8,3527.9,3527.9
XAUEUR,20251120,124700,3528.1,3528.1,3526.8,3527.0
XAUEUR,20251120,124800,3526.5,3526.5,3525.4,3525.5
XAUEUR,20251120,124900,3525.6,3526.6,3525.4,3525.4
XAUEUR,20251120,125000,3525.5,3525.9,3524.7,3524.7
XAUEUR,20251120,125100,3524.8,3524.8,3524.3,3524.4
XAUEUR,20251120,125200,3524.1,3524.1,3522.9,3523.6
XAUEUR,20251120,125300,3523.5,3524.4,3523.4,3524.4
XAUEUR,20251120,125400,3524.5,3524.9,3523.9,3524.9
XAUEUR,20251120,125500,3524.5,3525.8,3524.5,3525.8
XAUEUR,20251120,125600,3525.6,3525.6,3524.8,3525.1
XAUEUR,20251120,125700,3525.2,3525.9,3525.2,3525.9
XAUEUR,20251120,125800,3526.1,3526.2,3524.2,3524.2
XAUEUR,20251120,125900,3523.8,3526.0,3523.8,3525.8
XAUEUR,20251120,130000,3526.0,3526.2,3525.9,3525.9
XAUEUR,20251120,130100,3526.0,3526.8,3526.0,3526.6
XAUEUR,20251120,130200,3526.5,3527.1,3526.5,3527.0
XAUEUR,20251120,130300,3527.2,3528.1,3527.1,3528.0
XAUEUR,20251120,130400,3527.7,3529.8,3527.4,3529.6
XAUEUR,20251120,130500,3529.8,3529.8,3528.3,3528.3
XAUEUR,20251120,130600,3528.4,3528.6,3528.3,3528.6
XAUEUR,20251120,130700,3528.7,3530.8,3528.7,3530.8
XAUEUR,20251120,130800,3530.9,3532.0,3530.9,3532.0
XAUEUR,20251120,130900,3532.4,3533.4,3532.3,3533.4
XAUEUR,20251120,131000,3533.6,3534.2,3533.0,3533.0
XAUEUR,20251120,131100,3533.1,3533.4,3531.8,3533.4
XAUEUR,20251120,131200,3534.0,3537.4,3534.0,3536.9
XAUEUR,20251120,131300,3537.2,3538.6,3537.2,3537.9
XAUEUR,20251120,131400,3537.3,3537.3,3535.4,3535.4
XAUEUR,20251120,131500,3535.0,3537.4,3534.2,3537.4
XAUEUR,20251120,131600,3537.5,3537.8,3536.5,3536.5
XAUEUR,20251120,131700,3536.6,3536.9,3536.0,3536.9
XAUEUR,20251120,131800,3536.8,3536.8,3535.2,3535.6
XAUEUR,20251120,131900,3535.8,3539.7,3535.8,3539.7
XAUEUR,20251120,132000,3539.6,3541.4,3539.6,3541.2
XAUEUR,20251120,132100,3541.3,3542.7,3541.3,3542.7
XAUEUR,20251120,132200,3542.6,3542.6,3539.8,3539.8
XAUEUR,20251120,132300,3539.7,3539.7,3538.4,3538.4
XAUEUR,20251120,132400,3538.0,3538.0,3536.9,3536.9
XAUEUR,20251120,132500,3536.8,3537.8,3536.8,3537.2
XAUEUR,20251120,132600,3537.3,3538.3,3537.3,3538.3
XAUEUR,20251120,132700,3538.4,3538.8,3537.3,3537.3
XAUEUR,20251120,132800,3537.7,3537.8,3537.0,3537.3
XAUEUR,20251120,132900,3537.5,3538.3,3537.3,3538.3
XAUEUR,20251120,133000,3538.1,3538.1,3537.3,3537.8
XAUEUR,20251120,133100,3537.9,3539.7,3537.8,3539.4
XAUEUR,20251120,133200,3539.2,3539.2,3538.3,3539.0
XAUEUR,20251120,133300,3538.8,3540.7,3538.8,3540.7
XAUEUR,20251120,133400,3540.6,3541.4,3539.8,3540.2
XAUEUR,20251120,133500,3540.4,3541.7,3540.3,3541.7
XAUEUR,20251120,133600,3541.9,3541.9,3539.1,3539.1
XAUEUR,20251120,133700,3539.0,3539.1,3538.8,3539.0
XAUEUR,20251120,133800,3538.9,3538.9,3538.2,3538.3
XAUEUR,20251120,133900,3538.4,3539.9,3538.4,3539.5
XAUEUR,20251120,134000,3539.4,3539.4,3538.1,3538.5
XAUEUR,20251120,134100,3538.6,3539.0,3538.5,3538.7
XAUEUR,20251120,134200,3538.5,3539.8,3538.5,3539.7
XAUEUR,20251120,134300,3539.5,3541.6,3539.5,3541.6
XAUEUR,20251120,134400,3541.4,3541.4,3538.8,3538.8
XAUEUR,20251120,134500,3538.9,3540.3,3538.8,3540.2
XAUEUR,20251120,134600,3540.8,3540.9,3538.8,3540.1
XAUEUR,20251120,134700,3540.5,3541.6,3540.4,3541.6
XAUEUR,20251120,134800,3541.7,3542.1,3541.6,3541.7
XAUEUR,20251120,134900,3541.8,3541.9,3541.0,3541.0
XAUEUR,20251120,135000,3540.8,3542.1,3540.6,3542.1
XAUEUR,20251120,135100,3542.2,3544.1,3542.2,3544.1
XAUEUR,20251120,135200,3544.0,3544.6,3543.1,3544.5
XAUEUR,20251120,135300,3544.2,3544.5,3543.2,3544.5
XAUEUR,20251120,135400,3544.4,3544.6,3543.4,3544.6
XAUEUR,20251120,135500,3544.8,3544.8,3543.9,3544.3
XAUEUR,20251120,135600,3544.4,3544.4,3543.7,3543.7
XAUEUR,20251120,135700,3543.6,3544.5,3543.5,3543.5
XAUEUR,20251120,135800,3543.8,3543.8,3543.1,3543.5
XAUEUR,20251120,135900,3543.8,3544.4,3543.5,3543.5
XAUEUR,20251120,140000,3543.4,3545.8,3543.4,3545.8
XAUEUR,20251120,140100,3546.0,3547.1,3545.8,3547.0
XAUEUR,20251120,140200,3546.9,3550.8,3546.9,3550.2
XAUEUR,20251120,140300,3549.5,3550.1,3549.1,3549.8
XAUEUR,20251120,140400,3550.2,3550.2,3549.2,3549.3
XAUEUR,20251120,140500,3548.3,3550.3,3548.1,3550.3
XAUEUR,20251120,140600,3550.0,3551.4,3549.8,3551.3
XAUEUR,20251120,140700,3551.1,3555.3,3550.6,3555.3
XAUEUR,20251120,140800,3554.9,3554.9,3552.0,3552.1
XAUEUR,20251120,140900,3551.9,3551.9,3549.6,3550.3
XAUEUR,20251120,141000,3550.2,3553.0,3550.2,3553.0
XAUEUR,20251120,141100,3553.2,3553.2,3550.5,3550.5
XAUEUR,20251120,141200,3550.7,3550.7,3548.8,3548.9
XAUEUR,20251120,141300,3549.1,3551.8,3549.1,3551.6
XAUEUR,20251120,141400,3551.5,3552.6,3551.5,3552.6
XAUEUR,20251120,141500,3552.4,3553.4,3551.8,3553.4
XAUEUR,20251120,141600,3552.8,3554.2,3552.4,3554.2
XAUEUR,20251120,141700,3553.7,3554.2,3552.7,3553.6
XAUEUR,20251120,141800,3553.5,3554.9,3553.5,3554.0
XAUEUR,20251120,141900,3552.6,3552.6,3550.9,3551.6
XAUEUR,20251120,142000,3550.7,3552.6,3550.7,3552.1
XAUEUR,20251120,142100,3551.7,3552.4,3550.5,3551.4
XAUEUR,20251120,142200,3551.7,3551.7,3549.8,3549.8
XAUEUR,20251120,142300,3549.5,3550.1,3547.6,3547.8
XAUEUR,20251120,142400,3548.4,3549.0,3547.0,3548.8
XAUEUR,20251120,142500,3548.3,3549.6,3548.3,3549.2
XAUEUR,20251120,142600,3549.7,3550.0,3549.7,3549.9
XAUEUR,20251120,142700,3549.8,3551.1,3549.2,3551.1
XAUEUR,20251120,142800,3551.8,3553.0,3551.2,3553.0
XAUEUR,20251120,142900,3552.5,3552.5,3548.5,3549.0
XAUEUR,20251120,143000,3549.1,3549.1,3547.8,3548.0
XAUEUR,20251120,143100,3550.4,3550.4,3535.3,3538.8
XAUEUR,20251120,143200,3540.9,3543.7,3538.8,3539.6
XAUEUR,20251120,143300,3540.8,3542.5,3539.5,3542.5
XAUEUR,20251120,143400,3543.7,3544.6,3538.7,3539.4
XAUEUR,20251120,143500,3539.1,3539.2,3534.8,3537.4
XAUEUR,20251120,143600,3535.5,3539.4,3535.5,3538.6
XAUEUR,20251120,143700,3539.0,3539.9,3537.8,3539.6
XAUEUR,20251120,143800,3540.2,3544.8,3540.2,3544.6
XAUEUR,20251120,143900,3544.7,3549.4,3544.7,3547.0
XAUEUR,20251120,144000,3548.0,3548.0,3545.8,3546.8
XAUEUR,20251120,144100,3546.9,3546.9,3544.3,3544.6
XAUEUR,20251120,144200,3544.8,3544.8,3543.0,3543.3
XAUEUR,20251120,144300,3542.5,3545.5,3542.4,3545.5
XAUEUR,20251120,144400,3544.7,3547.0,3542.6,3542.6
XAUEUR,20251120,144500,3542.3,3542.3,3538.9,3539.2
XAUEUR,20251120,144600,3539.0,3542.0,3539.0,3542.0
XAUEUR,20251120,144700,3541.5,3541.5,3537.0,3538.9
XAUEUR,20251120,144800,3539.2,3541.3,3538.9,3541.3
XAUEUR,20251120,144900,3542.2,3543.4,3541.6,3543.4
XAUEUR,20251120,145000,3544.1,3546.5,3544.1,3546.5
XAUEUR,20251120,145100,3547.2,3547.2,3543.4,3543.4
XAUEUR,20251120,145200,3543.5,3544.4,3540.8,3541.3
XAUEUR,20251120,145300,3540.4,3540.8,3539.1,3539.9
XAUEUR,20251120,145400,3540.0,3540.5,3539.8,3539.8
XAUEUR,20251120,145500,3539.4,3539.4,3537.2,3537.8
XAUEUR,20251120,145600,3536.8,3536.8,3534.2,3534.2
XAUEUR,20251120,145700,3534.8,3535.3,3533.3,3535.3
XAUEUR,20251120,145800,3535.4,3539.4,3535.4,3538.6
XAUEUR,20251120,145900,3538.4,3539.7,3537.5,3539.7
XAUEUR,20251120,150000,3540.8,3541.2,3539.0,3539.0
XAUEUR,20251120,150100,3539.2,3540.8,3537.9,3537.9
XAUEUR,20251120,150200,3538.0,3539.8,3538.0,3539.8
XAUEUR,20251120,150300,3539.3,3539.3,3536.0,3536.0
XAUEUR,20251120,150400,3535.9,3536.2,3533.9,3535.3
XAUEUR,20251120,150500,3535.0,3535.1,3532.7,3534.6
XAUEUR,20251120,150600,3534.5,3535.2,3532.5,3533.6
XAUEUR,20251120,150700,3534.0,3536.0,3532.8,3536.0
XAUEUR,20251120,150800,3536.2,3536.5,3535.0,3535.2
XAUEUR,20251120,150900,3535.3,3536.4,3535.3,3536.4
XAUEUR,20251120,151000,3536.5,3537.5,3536.3,3536.8
XAUEUR,20251120,151100,3536.6,3536.6,3535.1,3536.4
XAUEUR,20251120,151200,3536.8,3540.9,3536.8,3540.6
XAUEUR,20251120,151300,3540.3,3540.4,3537.2,3537.2
XAUEUR,20251120,151400,3537.4,3538.3,3536.8,3537.5
XAUEUR,20251120,151500,3537.2,3538.0,3536.4,3537.9
XAUEUR,20251120,151600,3537.3,3539.9,3537.3,3539.7
XAUEUR,20251120,151700,3539.4,3541.4,3539.4,3541.4
XAUEUR,20251120,151800,3541.7,3542.9,3541.3,3542.2
XAUEUR,20251120,151900,3543.4,3544.1,3542.5,3542.5
XAUEUR,20251120,152000,3542.4,3543.6,3541.0,3543.6
XAUEUR,20251120,152100,3543.8,3543.8,3542.0,3542.9
XAUEUR,20251120,152200,3541.8,3543.4,3541.8,3541.8
XAUEUR,20251120,152300,3541.9,3541.9,3539.9,3541.6
XAUEUR,20251120,152400,3541.1,3541.8,3540.5,3540.8
XAUEUR,20251120,152500,3540.4,3540.9,3540.1,3540.6
XAUEUR,20251120,152600,3540.9,3541.9,3540.8,3541.6
XAUEUR,20251120,152700,3541.2,3541.2,3539.4,3539.4
XAUEUR,20251120,152800,3539.3,3540.1,3539.0,3539.3
XAUEUR,20251120,152900,3539.2,3540.0,3538.8,3539.1
XAUEUR,20251120,153000,3538.6,3538.6,3534.4,3534.4
XAUEUR,20251120,153100,3534.2,3534.2,3531.8,3534.1
XAUEUR,20251120,153200,3533.4,3533.4,3529.8,3530.2
XAUEUR,20251120,153300,3529.1,3531.6,3528.7,3529.2
XAUEUR,20251120,153400,3530.8,3533.8,3528.0,3533.8
XAUEUR,20251120,153500,3534.0,3535.9,3531.9,3531.9
XAUEUR,20251120,153600,3532.0,3532.7,3531.4,3531.4
XAUEUR,20251120,153700,3531.5,3537.4,3531.1,3537.4
XAUEUR,20251120,153800,3537.7,3538.9,3536.1,3537.7
XAUEUR,20251120,153900,3536.8,3537.2,3535.8,3536.9
XAUEUR,20251120,154000,3537.0,3538.0,3535.8,3535.8
XAUEUR,20251120,154100,3535.9,3536.9,3534.1,3534.6
XAUEUR,20251120,154200,3533.8,3536.5,3533.8,3534.2
XAUEUR,20251120,154300,3535.4,3539.8,3535.4,3539.5
XAUEUR,20251120,154400,3540.2,3544.3,3540.2,3541.5
XAUEUR,20251120,154500,3541.7,3542.0,3539.9,3542.0
XAUEUR,20251120,154600,3541.8,3544.5,3540.7,3544.5
XAUEUR,20251120,154700,3544.4,3547.2,3543.4,3547.2
XAUEUR,20251120,154800,3546.6,3547.2,3545.1,3545.3
XAUEUR,20251120,154900,3545.6,3548.5,3545.6,3548.5
XAUEUR,20251120,155000,3548.6,3555.2,3548.6,3554.0
XAUEUR,20251120,155100,3555.0,3557.6,3555.0,3557.4
XAUEUR,20251120,155200,3557.5,3557.6,3555.0,3556.7
XAUEUR,20251120,155300,3556.3,3558.1,3556.3,3557.0
XAUEUR,20251120,155400,3556.3,3556.6,3555.8,3556.0
XAUEUR,20251120,155500,3555.0,3555.0,3553.2,3553.8
XAUEUR,20251120,155600,3552.7,3552.8,3550.2,3550.2
XAUEUR,20251120,155700,3548.9,3550.2,3547.8,3550.2
XAUEUR,20251120,155800,3550.8,3552.7,3549.3,3549.5
XAUEUR,20251120,155900,3549.9,3550.3,3548.4,3548.4
XAUEUR,20251120,160000,3548.2,3548.2,3546.9,3548.2
XAUEUR,20251120,160100,3549.0,3549.0,3545.8,3546.0
XAUEUR,20251120,160200,3546.1,3548.9,3545.6,3548.9
XAUEUR,20251120,160300,3549.0,3549.4,3546.8,3546.8
XAUEUR,20251120,160400,3547.1,3550.9,3546.5,3550.9
XAUEUR,20251120,160500,3549.8,3550.8,3549.7,3550.0
XAUEUR,20251120,160600,3550.7,3551.1,3549.3,3549.6
XAUEUR,20251120,160700,3550.8,3550.8,3544.9,3544.9
XAUEUR,20251120,160800,3544.3,3544.3,3541.9,3543.6
XAUEUR,20251120,160900,3543.5,3544.0,3540.5,3541.0
XAUEUR,20251120,161000,3541.6,3544.2,3541.6,3544.2
XAUEUR,20251120,161100,3544.6,3545.9,3544.1,3544.9
XAUEUR,20251120,161200,3544.7,3548.4,3544.7,3548.4
XAUEUR,20251120,161300,3548.5,3548.8,3547.0,3547.0
XAUEUR,20251120,161400,3546.2,3546.4,3545.1,3546.4
XAUEUR,20251120,161500,3546.9,3547.8,3546.8,3547.8
XAUEUR,20251120,161600,3548.4,3549.7,3547.3,3549.7
XAUEUR,20251120,161700,3549.9,3551.6,3548.1,3549.2
XAUEUR,20251120,161800,3549.4,3550.7,3548.0,3548.0
XAUEUR,20251120,161900,3547.2,3549.0,3546.9,3548.4
XAUEUR,20251120,162000,3547.9,3549.2,3547.6,3547.6
XAUEUR,20251120,162100,3547.5,3547.5,3545.3,3545.7
XAUEUR,20251120,162200,3545.9,3546.4,3544.2,3545.0
XAUEUR,20251120,162300,3545.6,3545.9,3544.9,3545.9
XAUEUR,20251120,162400,3545.6,3548.6,3545.6,3548.6
XAUEUR,20251120,162500,3549.0,3551.2,3549.0,3551.2
XAUEUR,20251120,162600,3551.9,3551.9,3549.8,3549.8
XAUEUR,20251120,162700,3549.9,3552.3,3549.9,3552.3
XAUEUR,20251120,162800,3552.7,3554.2,3552.7,3553.7
XAUEUR,20251120,162900,3553.8,3553.8,3552.4,3552.8
XAUEUR,20251120,163000,3552.3,3552.3,3551.2,3552.1
XAUEUR,20251120,163100,3551.9,3552.2,3550.2,3550.2
XAUEUR,20251120,163200,3549.6,3551.0,3549.2,3550.3
XAUEUR,20251120,163300,3550.2,3550.2,3547.3,3547.3
XAUEUR,20251120,163400,3547.2,3547.2,3543.0,3544.3
XAUEUR,20251120,163500,3544.4,3544.4,3540.2,3540.4
XAUEUR,20251120,163600,3540.5,3541.9,3537.6,3539.3
XAUEUR,20251120,163700,3539.4,3541.8,3539.3,3539.3
XAUEUR,20251120,163800,3539.4,3539.6,3536.8,3537.2
XAUEUR,20251120,163900,3538.7,3541.4,3538.7,3538.8
XAUEUR,20251120,164000,3538.5,3542.6,3538.2,3542.6
XAUEUR,20251120,164100,3542.2,3544.8,3542.2,3544.8
XAUEUR,20251120,164200,3545.5,3545.8,3542.0,3542.0
XAUEUR,20251120,164300,3542.5,3542.5,3541.2,3541.4
XAUEUR,20251120,164400,3541.2,3543.9,3541.2,3543.6
XAUEUR,20251120,164500,3543.8,3546.1,3543.8,3545.7
XAUEUR,20251120,164600,3546.0,3546.0,3544.2,3544.2
XAUEUR,20251120,164700,3543.4,3543.5,3541.9,3543.2
XAUEUR,20251120,164800,3542.8,3543.5,3542.1,3542.5
XAUEUR,20251120,164900,3543.2,3543.5,3539.8,3540.3
XAUEUR,20251120,165000,3541.0,3542.5,3541.0,3542.4
XAUEUR,20251120,165100,3542.6,3545.3,3542.6,3545.1
XAUEUR,20251120,165200,3544.3,3544.3,3542.4,3543.6
XAUEUR,20251120,165300,3543.4,3544.1,3542.8,3542.8
XAUEUR,20251120,165400,3543.2,3545.3,3543.2,3545.3
XAUEUR,20251120,165500,3545.6,3546.2,3545.0,3545.0
XAUEUR,20251120,165600,3544.6,3544.6,3542.3,3542.5
XAUEUR,20251120,165700,3542.4,3542.4,3539.4,3539.4
XAUEUR,20251120,165800,3538.9,3538.9,3537.2,3538.0
XAUEUR,20251120,165900,3537.1,3538.1,3536.3,3536.3
XAUEUR,20251120,170000,3536.0,3536.3,3532.5,3532.5
XAUEUR,20251120,170100,3531.4,3532.4,3529.8,3531.3
XAUEUR,20251120,170200,3532.7,3533.8,3531.6,3533.8
XAUEUR,20251120,170300,3534.4,3536.0,3532.3,3536.0
XAUEUR,20251120,170400,3535.4,3535.4,3533.6,3534.8
XAUEUR,20251120,170500,3535.6,3535.9,3534.4,3534.5
XAUEUR,20251120,170600,3534.3,3535.8,3533.3,3535.8
XAUEUR,20251120,170700,3536.6,3537.7,3536.6,3537.0
XAUEUR,20251120,170800,3536.8,3536.8,3533.7,3533.9
XAUEUR,20251120,170900,3534.1,3537.8,3534.1,3537.8
XAUEUR,20251120,171000,3538.2,3538.9,3537.9,3538.0
XAUEUR,20251120,171100,3537.5,3537.6,3537.0,3537.6
XAUEUR,20251120,171200,3537.8,3537.9,3536.1,3536.1
XAUEUR,20251120,171300,3536.2,3536.7,3533.0,3533.0
XAUEUR,20251120,171400,3532.6,3533.5,3532.6,3533.2
XAUEUR,20251120,171500,3533.0,3533.2,3530.8,3531.4
XAUEUR,20251120,171600,3531.1,3531.7,3530.1,3531.5
XAUEUR,20251120,171700,3531.9,3531.9,3530.5,3531.1
XAUEUR,20251120,171800,3530.9,3533.2,3529.9,3533.0
XAUEUR,20251120,171900,3533.1,3533.7,3530.7,3530.7
XAUEUR,20251120,172000,3529.9,3529.9,3527.5,3528.5
XAUEUR,20251120,172100,3528.4,3530.3,3528.4,3530.3
XAUEUR,20251120,172200,3529.5,3529.5,3527.8,3528.6
XAUEUR,20251120,172300,3528.8,3528.8,3524.8,3526.8
XAUEUR,20251120,172400,3526.6,3528.6,3525.6,3528.6
XAUEUR,20251120,172500,3528.2,3528.4,3526.4,3527.0
XAUEUR,20251120,172600,3526.9,3526.9,3524.1,3525.4
XAUEUR,20251120,172700,3526.7,3527.0,3522.0,3522.6
XAUEUR,20251120,172800,3523.1,3527.5,3523.1,3527.5
XAUEUR,20251120,172900,3527.4,3527.9,3526.5,3527.2
XAUEUR,20251120,173000,3526.6,3526.6,3524.2,3524.2
XAUEUR,20251120,173100,3523.9,3525.7,3523.1,3524.8
XAUEUR,20251120,173200,3524.3,3524.3,3520.8,3520.8
XAUEUR,20251120,173300,3519.9,3523.3,3519.9,3523.3
XAUEUR,20251120,173400,3522.7,3523.3,3522.3,3522.9
XAUEUR,20251120,173500,3523.1,3523.7,3522.1,3523.7
XAUEUR,20251120,173600,3524.3,3525.6,3524.3,3524.5
XAUEUR,20251120,173700,3524.3,3524.3,3521.4,3521.4
XAUEUR,20251120,173800,3522.0,3523.5,3521.5,3522.6
XAUEUR,20251120,173900,3522.8,3522.8,3519.9,3520.6
XAUEUR,20251120,174000,3521.4,3522.6,3521.4,3522.0
XAUEUR,20251120,174100,3521.9,3521.9,3519.4,3519.9
XAUEUR,20251120,174200,3520.3,3521.6,3519.0,3519.5
XAUEUR,20251120,174300,3519.3,3519.3,3517.8,3518.5
XAUEUR,20251120,174400,3518.4,3521.4,3518.4,3521.4
XAUEUR,20251120,174500,3521.2,3521.2,3518.6,3518.8
XAUEUR,20251120,174600,3518.9,3523.6,3518.4,3523.6
XAUEUR,20251120,174700,3523.7,3524.4,3521.1,3521.6
XAUEUR,20251120,174800,3521.9,3523.8,3521.7,3523.4
XAUEUR,20251120,174900,3523.2,3525.7,3523.2,3524.4
XAUEUR,20251120,175000,3525.1,3525.3,3521.3,3522.2
XAUEUR,20251120,175100,3521.8,3524.0,3521.7,3524.0
XAUEUR,20251120,175200,3523.0,3525.7,3522.3,3525.7
XAUEUR,20251120,175300,3526.1,3526.2,3523.7,3523.7
XAUEUR,20251120,175400,3523.4,3524.7,3521.0,3521.0
XAUEUR,20251120,175500,3520.9,3520.9,3516.9,3516.9
XAUEUR,20251120,175600,3516.6,3516.6,3514.5,3514.9
XAUEUR,20251120,175700,3514.8,3515.6,3513.2,3514.9
XAUEUR,20251120,175800,3515.2,3515.2,3513.3,3513.5
XAUEUR,20251120,175900,3513.2,3513.4,3512.4,3513.4
XAUEUR,20251120,180000,3511.6,3511.6,3507.5,3509.5
XAUEUR,20251120,180100,3509.4,3514.4,3507.4,3513.1
XAUEUR,20251120,180200,3512.2,3512.2,3509.8,3509.9
XAUEUR,20251120,180300,3510.7,3510.7,3508.0,3509.4
XAUEUR,20251120,180400,3509.9,3511.8,3509.9,3510.6
XAUEUR,20251120,180500,3511.0,3512.5,3510.3,3512.5
XAUEUR,20251120,180600,3511.3,3511.7,3508.5,3508.6
XAUEUR,20251120,180700,3508.1,3508.9,3507.6,3508.6
XAUEUR,20251120,180800,3509.0,3509.0,3506.4,3507.9
XAUEUR,20251120,180900,3507.8,3510.9,3507.6,3510.7
XAUEUR,20251120,181000,3510.6,3513.0,3510.6,3513.0
XAUEUR,20251120,181100,3512.8,3512.8,3511.0,3512.4
XAUEUR,20251120,181200,3512.9,3512.9,3510.3,3510.6
XAUEUR,20251120,181300,3510.4,3510.6,3507.8,3508.2
XAUEUR,20251120,181400,3509.2,3509.8,3508.4,3509.0
XAUEUR,20251120,181500,3509.9,3513.9,3509.9,3512.8
XAUEUR,20251120,181600,3512.5,3513.4,3511.0,3513.4
XAUEUR,20251120,181700,3514.1,3514.3,3512.0,3512.0
XAUEUR,20251120,181800,3511.9,3514.4,3511.4,3514.2
XAUEUR,20251120,181900,3515.0,3516.2,3514.3,3515.9
XAUEUR,20251120,182000,3515.0,3517.2,3514.9,3514.9
XAUEUR,20251120,182100,3514.5,3514.5,3512.5,3512.5
XAUEUR,20251120,182200,3512.4,3518.0,3512.4,3518.0
XAUEUR,20251120,182300,3518.8,3519.4,3516.6,3517.2
XAUEUR,20251120,182400,3517.3,3519.3,3517.3,3519.1
XAUEUR,20251120,182500,3519.0,3519.9,3518.2,3518.2
XAUEUR,20251120,182600,3517.7,3517.7,3514.4,3514.4
XAUEUR,20251120,182700,3514.6,3517.4,3514.5,3517.4
XAUEUR,20251120,182800,3517.9,3518.9,3517.0,3517.0
XAUEUR,20251120,182900,3517.1,3518.5,3517.1,3518.5
XAUEUR,20251120,183000,3518.0,3518.0,3517.3,3517.3
XAUEUR,20251120,183100,3517.0,3519.8,3517.0,3518.4
XAUEUR,20251120,183200,3519.2,3519.4,3516.8,3516.8
XAUEUR,20251120,183300,3517.1,3517.8,3515.8,3516.1
XAUEUR,20251120,183400,3515.8,3515.8,3514.4,3514.5
XAUEUR,20251120,183500,3514.2,3514.5,3513.0,3513.3
XAUEUR,20251120,183600,3513.5,3513.9,3511.8,3512.4
XAUEUR,20251120,183700,3512.3,3512.6,3511.8,3512.5
XAUEUR,20251120,183800,3512.6,3514.3,3512.5,3514.3
XAUEUR,20251120,183900,3514.8,3517.2,3513.5,3517.2
XAUEUR,20251120,184000,3517.8,3518.9,3517.3,3518.9
XAUEUR,20251120,184100,3519.2,3519.4,3517.5,3517.8
XAUEUR,20251120,184200,3518.5,3520.9,3518.5,3520.0
XAUEUR,20251120,184300,3519.9,3519.9,3517.3,3517.3
XAUEUR,20251120,184400,3517.0,3517.0,3514.5,3514.5
XAUEUR,20251120,184500,3514.2,3515.8,3514.2,3515.6
XAUEUR,20251120,184600,3515.7,3518.2,3515.6,3518.2
XAUEUR,20251120,184700,3517.8,3517.8,3515.9,3517.0
XAUEUR,20251120,184800,3517.6,3519.2,3517.6,3519.2
XAUEUR,20251120,184900,3520.8,3521.4,3520.0,3520.4
XAUEUR,20251120,185000,3521.2,3522.0,3520.5,3520.6
XAUEUR,20251120,185100,3520.8,3521.1,3518.9,3520.9
XAUEUR,20251120,185200,3520.8,3520.8,3519.5,3520.6
XAUEUR,20251120,185300,3520.8,3523.8,3520.8,3523.8
XAUEUR,20251120,185400,3523.7,3524.2,3521.6,3522.2
XAUEUR,20251120,185500,3523.0,3523.8,3522.8,3523.1
XAUEUR,20251120,185600,3523.3,3526.6,3523.2,3526.6
XAUEUR,20251120,185700,3526.5,3527.0,3525.5,3525.5
XAUEUR,20251120,185800,3525.9,3526.2,3524.3,3524.5
XAUEUR,20251120,185900,3524.6,3527.4,3524.6,3527.0
XAUEUR,20251120,190000,3526.8,3527.8,3526.8,3526.8
XAUEUR,20251120,190100,3526.6,3527.1,3526.0,3527.1
XAUEUR,20251120,190200,3527.0,3527.6,3527.0,3527.4
XAUEUR,20251120,190300,3527.5,3529.3,3527.3,3527.9
XAUEUR,20251120,190400,3528.2,3528.4,3527.8,3528.1
XAUEUR,20251120,190500,3528.5,3529.2,3528.1,3529.0
XAUEUR,20251120,190600,3529.1,3530.5,3529.1,3530.5
XAUEUR,20251120,190700,3530.8,3531.9,3530.4,3530.4
XAUEUR,20251120,190800,3529.8,3530.1,3527.2,3527.2
XAUEUR,20251120,190900,3527.3,3529.5,3527.3,3529.5
XAUEUR,20251120,191000,3529.2,3529.2,3527.5,3527.5
XAUEUR,20251120,191100,3527.0,3527.0,3526.1,3526.7
XAUEUR,20251120,191200,3526.9,3528.9,3526.9,3528.9
XAUEUR,20251120,191300,3528.8,3530.9,3528.8,3530.4
XAUEUR,20251120,191400,3530.0,3530.3,3529.3,3529.3
XAUEUR,20251120,191500,3529.4,3529.4,3527.0,3527.0
XAUEUR,20251120,191600,3527.1,3527.2,3523.6,3523.6
XAUEUR,20251120,191700,3523.4,3523.4,3521.8,3521.8
XAUEUR,20251120,191800,3522.0,3522.8,3521.9,3522.8
XAUEUR,20251120,191900,3522.6,3522.6,3521.5,3522.5
XAUEUR,20251120,192000,3522.3,3522.5,3521.8,3522.0
XAUEUR,20251120,192100,3521.7,3521.8,3521.3,3521.5
XAUEUR,20251120,192200,3521.3,3523.0,3520.8,3521.0
XAUEUR,20251120,192300,3520.9,3521.0,3519.1,3519.4
XAUEUR,20251120,192400,3519.2,3521.1,3519.2,3521.1
XAUEUR,20251120,192500,3521.3,3521.3,3519.8,3520.1
XAUEUR,20251120,192600,3519.9,3519.9,3518.2,3518.3
XAUEUR,20251120,192700,3518.7,3519.5,3518.7,3518.8
XAUEUR,20251120,192800,3518.6,3519.6,3517.6,3519.6
XAUEUR,20251120,192900,3519.1,3519.2,3518.4,3518.8
XAUEUR,20251120,193000,3518.9,3521.8,3518.9,3521.2
XAUEUR,20251120,193100,3521.0,3521.0,3519.1,3520.8
XAUEUR,20251120,193200,3520.9,3522.0,3520.6,3521.5
XAUEUR,20251120,193300,3521.4,3521.9,3520.6,3520.6
XAUEUR,20251120,193400,3520.7,3520.7,3518.2,3518.2
XAUEUR,20251120,193500,3518.8,3522.2,3518.6,3522.2
XAUEUR,20251120,193600,3523.3,3523.4,3521.7,3522.3
XAUEUR,20251120,193700,3522.2,3524.8,3522.2,3524.8
XAUEUR,20251120,193800,3524.7,3524.9,3523.2,3523.3
XAUEUR,20251120,193900,3523.4,3524.2,3523.4,3523.7
XAUEUR,20251120,194000,3524.2,3525.8,3524.2,3525.0
XAUEUR,20251120,194100,3524.9,3524.9,3523.0,3523.0
XAUEUR,20251120,194200,3522.7,3523.0,3522.4,3523.0
XAUEUR,20251120,194300,3523.1,3524.1,3522.4,3522.4
XAUEUR,20251120,194400,3522.3,3522.7,3521.2,3521.2
XAUEUR,20251120,194500,3520.9,3521.4,3520.4,3521.2
XAUEUR,20251120,194600,3521.1,3521.1,3517.7,3517.7
XAUEUR,20251120,194700,3517.8,3519.0,3517.7,3518.6
XAUEUR,20251120,194800,3518.2,3519.1,3518.2,3518.9
XAUEUR,20251120,194900,3519.1,3519.2,3518.1,3518.1
XAUEUR,20251120,195000,3517.9,3518.9,3517.5,3518.9
XAUEUR,20251120,195100,3519.4,3519.4,3518.1,3518.1
XAUEUR,20251120,195200,3518.2,3518.9,3518.2,3518.9
XAUEUR,20251120,195300,3518.6,3518.8,3518.1,3518.3
XAUEUR,20251120,195400,3518.7,3519.1,3517.7,3517.7
XAUEUR,20251120,195500,3517.6,3518.8,3517.4,3518.8
XAUEUR,20251120,195600,3518.7,3518.7,3518.0,3518.2
XAUEUR,20251120,195700,3518.5,3519.4,3518.5,3518.9
XAUEUR,20251120,195800,3518.8,3519.1,3517.6,3517.6
XAUEUR,20251120,195900,3517.8,3520.3,3517.8,3520.3
XAUEUR,20251120,200000,3520.5,3521.4,3520.4,3520.4
XAUEUR,20251120,200100,3519.8,3521.2,3518.7,3521.2
XAUEUR,20251120,200200,3521.1,3521.9,3520.8,3520.9
XAUEUR,20251120,200300,3520.6,3522.1,3520.2,3520.4
XAUEUR,20251120,200400,3520.1,3520.1,3519.1,3519.1
XAUEUR,20251120,200500,3519.3,3519.8,3519.2,3519.2
XAUEUR,20251120,200600,3519.4,3520.3,3519.2,3520.3
XAUEUR,20251120,200700,3520.7,3520.7,3519.8,3520.1
XAUEUR,20251120,200800,3519.9,3519.9,3519.5,3519.5
XAUEUR,20251120,200900,3519.6,3520.3,3519.5,3520.3
XAUEUR,20251120,201000,3520.4,3522.0,3520.3,3522.0
XAUEUR,20251120,201100,3522.3,3523.6,3522.3,3523.6
XAUEUR,20251120,201200,3524.3,3525.0,3523.5,3524.0
XAUEUR,20251120,201300,3523.8,3523.9,3522.2,3522.7
XAUEUR,20251120,201400,3523.3,3524.9,3523.3,3524.7
XAUEUR,20251120,201500,3524.8,3525.8,3524.6,3525.8
XAUEUR,20251120,201600,3526.1,3526.3,3524.4,3524.9
XAUEUR,20251120,201700,3525.4,3526.7,3525.3,3526.7
XAUEUR,20251120,201800,3527.1,3528.9,3527.1,3528.8
XAUEUR,20251120,201900,3529.0,3529.8,3529.0,3529.1
XAUEUR,20251120,202000,3529.2,3529.6,3528.6,3529.2
XAUEUR,20251120,202100,3529.5,3532.1,3529.5,3532.1
XAUEUR,20251120,202200,3533.1,3535.1,3532.8,3534.6
XAUEUR,20251120,202300,3535.1,3535.8,3534.3,3535.0
XAUEUR,20251120,202400,3536.0,3539.5,3536.0,3539.3
XAUEUR,20251120,202500,3538.5,3538.5,3535.0,3536.7
XAUEUR,20251120,202600,3536.4,3538.1,3536.0,3538.1
XAUEUR,20251120,202700,3538.2,3538.2,3537.1,3537.1
XAUEUR,20251120,202800,3537.5,3540.9,3537.4,3540.3
XAUEUR,20251120,202900,3540.4,3541.1,3539.9,3540.3
XAUEUR,20251120,203000,3539.7,3539.8,3538.6,3539.3
XAUEUR,20251120,203100,3539.2,3539.2,3538.1,3538.2
XAUEUR,20251120,203200,3538.0,3538.0,3537.0,3537.3
XAUEUR,20251120,203300,3537.5,3537.5,3536.4,3536.8
XAUEUR,20251120,203400,3537.3,3537.8,3537.1,3537.1
XAUEUR,20251120,203500,3537.4,3537.7,3536.1,3536.4
XAUEUR,20251120,203600,3536.9,3539.6,3536.9,3539.6
XAUEUR,20251120,203700,3540.1,3541.5,3540.1,3541.4
XAUEUR,20251120,203800,3541.3,3541.8,3538.9,3538.9
XAUEUR,20251120,203900,3539.0,3539.0,3537.9,3538.1
XAUEUR,20251120,204000,3538.0,3538.8,3537.7,3537.7
XAUEUR,20251120,204100,3537.6,3538.3,3537.5,3538.3
XAUEUR,20251120,204200,3538.6,3539.9,3538.4,3539.8
XAUEUR,20251120,204300,3539.5,3539.7,3538.3,3539.4
XAUEUR,20251120,204400,3539.5,3539.5,3538.1,3538.2
XAUEUR,20251120,204500,3538.4,3538.8,3538.3,3538.3
XAUEUR,20251120,204600,3538.5,3538.6,3537.0,3537.0
XAUEUR,20251120,204700,3537.2,3537.5,3536.8,3536.8
XAUEUR,20251120,204800,3537.0,3537.6,3536.9,3537.6
XAUEUR,20251120,204900,3538.1,3539.1,3538.1,3539.1
XAUEUR,20251120,205000,3539.0,3539.2,3538.0,3538.2
XAUEUR,20251120,205100,3538.4,3538.6,3536.9,3537.5
XAUEUR,20251120,205200,3537.6,3537.6,3536.5,3536.8
XAUEUR,20251120,205300,3537.0,3538.0,3537.0,3538.0
XAUEUR,20251120,205400,3538.1,3538.9,3538.0,3538.2
XAUEUR,20251120,205500,3538.4,3539.1,3538.4,3538.9
XAUEUR,20251120,205600,3538.8,3540.2,3538.6,3540.2
XAUEUR,20251120,205700,3540.1,3540.1,3537.7,3537.8
XAUEUR,20251120,205800,3538.0,3539.8,3538.0,3539.7
XAUEUR,20251120,205900,3539.6,3540.4,3539.4,3540.1
XAUEUR,20251120,210000,3540.2,3540.4,3539.9,3540.1
XAUEUR,20251120,210100,3539.9,3539.9,3538.6,3538.8
XAUEUR,20251120,210200,3538.7,3538.8,3537.8,3538.1
XAUEUR,20251120,210300,3537.6,3538.1,3537.5,3537.9
XAUEUR,20251120,210400,3538.1,3539.9,3538.1,3539.8
XAUEUR,20251120,210500,3539.6,3539.8,3538.5,3538.5
XAUEUR,20251120,210600,3538.4,3538.8,3538.1,3538.6
XAUEUR,20251120,210700,3538.5,3540.3,3538.5,3540.3
XAUEUR,20251120,210800,3540.0,3540.0,3537.6,3537.6
XAUEUR,20251120,210900,3537.9,3537.9,3537.0,3537.0
XAUEUR,20251120,211000,3537.1,3537.1,3536.1,3536.2
XAUEUR,20251120,211100,3536.1,3536.5,3535.8,3536.3
XAUEUR,20251120,211200,3536.5,3536.8,3535.6,3535.6
XAUEUR,20251120,211300,3535.5,3535.5,3533.8,3533.8
XAUEUR,20251120,211400,3533.9,3534.2,3532.6,3534.2
XAUEUR,20251120,211500,3534.5,3535.7,3534.5,3534.8
XAUEUR,20251120,211600,3534.9,3536.5,3534.9,3536.5
XAUEUR,20251120,211700,3537.4,3538.1,3536.3,3538.1
XAUEUR,20251120,211800,3538.5,3538.5,3538.0,3538.1
XAUEUR,20251120,211900,3538.0,3538.6,3537.3,3537.3
XAUEUR,20251120,212000,3537.4,3538.7,3537.4,3538.4
XAUEUR,20251120,212100,3538.3,3538.3,3537.6,3537.9
XAUEUR,20251120,212200,3537.8,3538.9,3537.8,3538.3
XAUEUR,20251120,212300,3538.4,3538.4,3537.5,3537.6
XAUEUR,20251120,212400,3537.8,3537.8,3536.6,3536.6
XAUEUR,20251120,212500,3536.5,3536.5,3535.2,3535.2
XAUEUR,20251120,212600,3535.1,3535.1,3534.5,3534.5
XAUEUR,20251120,212700,3534.6,3534.6,3533.4,3533.4
XAUEUR,20251120,212800,3533.2,3534.1,3533.2,3534.1
XAUEUR,20251120,212900,3534.5,3534.6,3533.9,3534.2
XAUEUR,20251120,213000,3534.3,3535.6,3534.2,3535.5
XAUEUR,20251120,213100,3535.8,3536.4,3535.8,3535.8
XAUEUR,20251120,213200,3535.6,3536.3,3535.5,3535.5
XAUEUR,20251120,213300,3535.4,3535.5,3534.4,3534.7
XAUEUR,20251120,213400,3535.5,3535.5,3535.0,3535.0
XAUEUR,20251120,213500,3534.9,3535.0,3534.4,3534.9
XAUEUR,20251120,213600,3534.6,3534.6,3533.7,3533.8
XAUEUR,20251120,213700,3534.0,3534.1,3533.5,3534.1
XAUEUR,20251120,213800,3534.3,3534.6,3533.8,3533.9
XAUEUR,20251120,213900,3533.8,3534.2,3533.8,3534.0
XAUEUR,20251120,214000,3534.3,3534.6,3534.2,3534.5
XAUEUR,20251120,214100,3534.4,3535.6,3534.2,3535.5
XAUEUR,20251120,214200,3534.9,3534.9,3533.0,3533.1
XAUEUR,20251120,214300,3533.6,3533.7,3533.4,3533.5
XAUEUR,20251120,214400,3533.6,3535.0,3533.6,3535.0
XAUEUR,20251120,214500,3535.6,3536.6,3535.6,3536.6
XAUEUR,20251120,214600,3536.5,3538.1,3536.1,3538.0
XAUEUR,20251120,214700,3538.1,3538.1,3535.8,3535.8
XAUEUR,20251120,214800,3535.6,3535.6,3535.2,3535.6
XAUEUR,20251120,214900,3535.7,3535.9,3535.2,3535.2
XAUEUR,20251120,215000,3535.3,3535.3,3534.3,3535.1
XAUEUR,20251120,215100,3535.8,3538.0,3535.8,3537.1
XAUEUR,20251120,215200,3536.7,3536.7,3534.4,3535.4
XAUEUR,20251120,215300,3535.6,3535.6,3534.5,3534.5
XAUEUR,20251120,215400,3534.6,3534.8,3533.8,3534.8
XAUEUR,20251120,215500,3534.5,3534.9,3533.6,3534.9
XAUEUR,20251120,215600,3534.8,3535.8,3534.5,3535.6
XAUEUR,20251120,215700,3535.8,3536.2,3535.1,3535.1
XAUEUR,20251120,215800,3534.7,3534.9,3534.2,3534.2
XAUEUR,20251120,215900,3534.1,3534.6,3534.1,3534.6
XAUEUR,20251120,220000,3534.8,3536.5,3534.8,3536.5
XAUEUR,20251120,220100,3536.8,3536.8,3534.6,3536.3
XAUEUR,20251120,220200,3536.5,3537.2,3536.3,3537.0
XAUEUR,20251120,220300,3537.3,3539.1,3537.3,3539.1
XAUEUR,20251120,220400,3538.8,3539.2,3538.2,3539.1
XAUEUR,20251120,220500,3539.0,3539.2,3538.7,3538.7
XAUEUR,20251120,220600,3538.9,3539.3,3538.9,3539.2
XAUEUR,20251120,220700,3539.1,3539.3,3538.8,3538.8
XAUEUR,20251120,220800,3538.9,3539.1,3538.9,3539.1
XAUEUR,20251120,220900,3539.3,3539.3,3538.7,3538.7
XAUEUR,20251120,221000,3538.5,3538.5,3538.4,3538.5
XAUEUR,20251120,221100,3538.6,3539.0,3538.3,3538.3
XAUEUR,20251120,221200,3537.8,3537.8,3537.1,3537.1
XAUEUR,20251120,221300,3536.9,3537.8,3536.9,3537.8
XAUEUR,20251120,221400,3537.7,3537.9,3537.6,3537.8
XAUEUR,20251120,221500,3537.9,3537.9,3537.5,3537.5
XAUEUR,20251120,221600,3537.4,3537.4,3537.0,3537.3
XAUEUR,20251120,221700,3537.2,3537.2,3537.0,3537.2
XAUEUR,20251120,221800,3537.4,3538.6,3537.4,3538.6
XAUEUR,20251120,221900,3538.9,3539.8,3538.9,3539.8
XAUEUR,20251120,222000,3539.7,3539.8,3539.4,3539.4
XAUEUR,20251120,222100,3539.5,3539.8,3539.4,3539.8
XAUEUR,20251120,222200,3539.7,3539.7,3539.4,3539.4
XAUEUR,20251120,222300,3539.5,3539.8,3539.5,3539.8
XAUEUR,20251120,222400,3539.7,3539.7,3539.5,3539.7
XAUEUR,20251120,222500,3539.8,3539.9,3539.6,3539.9
XAUEUR,20251120,222600,3540.0,3540.7,3540.0,3540.0
XAUEUR,20251120,222700,3539.9,3539.9,3539.5,3539.6
XAUEUR,20251120,222800,3539.7,3540.2,3539.7,3539.9
XAUEUR,20251120,222900,3539.8,3539.8,3539.6,3539.7
XAUEUR,20251120,223000,3539.6,3539.6,3538.8,3538.8
XAUEUR,20251120,223100,3538.7,3539.6,3538.6,3539.4
XAUEUR,20251120,223200,3539.2,3539.2,3538.6,3538.6
XAUEUR,20251120,223300,3538.5,3538.5,3538.2,3538.3
XAUEUR,20251120,223400,3538.2,3538.2,3538.0,3538.1
XAUEUR,20251120,223500,3538.2,3538.2,3537.9,3538.2
XAUEUR,20251120,223600,3538.4,3538.4,3537.8,3537.8
XAUEUR,20251120,223700,3537.9,3538.1,3537.9,3538.1
XAUEUR,20251120,223800,3538.0,3538.0,3537.6,3537.7
XAUEUR,20251120,223900,3537.6,3537.8,3536.8,3536.8
XAUEUR,20251120,224000,3536.7,3537.2,3536.7,3537.0
XAUEUR,20251120,224100,3537.2,3537.4,3536.9,3536.9
XAUEUR,20251120,224200,3537.1,3537.3,3537.0,3537.0
XAUEUR,20251120,224300,3537.2,3537.2,3537.1,3537.1
XAUEUR,20251120,224400,3536.9,3537.2,3536.8,3536.8
XAUEUR,20251120,224500,3536.5,3536.9,3536.5,3536.9
XAUEUR,20251120,224600,3536.8,3537.6,3536.8,3537.6
XAUEUR,20251120,224700,3537.8,3537.8,3537.2,3537.2
XAUEUR,20251120,224800,3537.1,3537.1,3536.8,3536.9
XAUEUR,20251120,224900,3537.0,3537.0,3536.8,3536.8
XAUEUR,20251120,225000,3536.7,3536.9,3536.6,3536.8
XAUEUR,20251120,225100,3537.0,3537.2,3536.6,3536.6
XAUEUR,20251120,225200,3536.8,3538.1,3536.8,3538.1
XAUEUR,20251120,225300,3538.2,3538.9,3538.2,3538.4
XAUEUR,20251120,225400,3538.1,3538.2,3537.8,3537.8
XAUEUR,20251120,225500,3537.9,3537.9,3537.6,3537.7
XAUEUR,20251120,225600,3537.6,3537.8,3537.6,3537.8
XAUEUR,20251120,225700,3537.6,3537.6,3536.8,3536.8
XAUEUR,20251120,225800,3536.9,3537.3,3536.5,3536.5
XAUEUR,20251120,225900,3536.4,3536.5,3536.0,3536.0
XAUEUR,20251120,230000,3536.1,3536.4,3536.1,3536.4
XAUEUR,20251120,230100,3536.4,3536.4,3536.4,3536.4
XAUEUR,20251120,230200,3536.4,3536.4,3536.4,3536.4
XAUEUR,20251120,230300,3536.4,3536.4,3536.4,3536.4
XAUEUR,20251120,230400,3536.4,3536.4,3536.4,3536.4
XAUEUR,20251120,230500,3536.4,3536.4,3536.4,3536.4
XAUEUR,20251120,230600,3536.4,3536.4,3536.4,3536.4
XAUEUR,20251120,230700,3536.4,3536.4,3536.4,3536.4
XAUEUR,20251120,230800,3536.4,3536.4,3536.4,3536.4
XAUEUR,20251120,230900,3536.4,3536.4,3536.4,3536.4
XAUEUR,20251120,231000,3536.4,3536.4,3536.4,3536.4
XAUEUR,20251120,231100,3536.4,3536.4,3536.4,3536.4
XAUEUR,20251120,231200,3536.4,3536.4,3536.4,3536.4
XAUEUR,20251120,231300,3536.4,3536.4,3536.4,3536.4
XAUEUR,20251120,231400,3536.4,3536.4,3536.4,3536.4
XAUEUR,20251120,231500,3536.4,3536.4,3536.4,3536.4
XAUEUR,20251120,231600,3536.4,3536.4,3536.4,3536.4
XAUEUR,20251120,231700,3536.4,3536.4,3536.4,3536.4
XAUEUR,20251120,231800,3536.4,3536.4,3536.4,3536.4
XAUEUR,20251120,231900,3536.4,3536.4,3536.4,3536.4
XAUEUR,20251120,232000,3536.4,3536.4,3536.4,3536.4
XAUEUR,20251120,232100,3536.4,3536.4,3536.4,3536.4
XAUEUR,20251120,232200,3536.4,3536.4,3536.4,3536.4
XAUEUR,20251120,232300,3536.4,3536.4,3536.4,3536.4
XAUEUR,20251120,232400,3536.4,3536.4,3536.4,3536.4
XAUEUR,20251120,232500,3536.4,3536.4,3536.4,3536.4
XAUEUR,20251120,232600,3536.4,3536.4,3536.4,3536.4
XAUEUR,20251120,232700,3536.4,3536.4,3536.4,3536.4
XAUEUR,20251120,232800,3536.4,3536.4,3536.4,3536.4
XAUEUR,20251120,232900,3536.4,3536.4,3536.4,3536.4
XAUEUR,20251120,233000,3536.4,3536.4,3536.4,3536.4
XAUEUR,20251120,233100,3536.4,3536.4,3536.4,3536.4
XAUEUR,20251120,233200,3536.4,3536.4,3536.4,3536.4
XAUEUR,20251120,233300,3536.4,3536.4,3536.4,3536.4
XAUEUR,20251120,233400,3536.4,3536.4,3536.4,3536.4
XAUEUR,20251120,233500,3536.4,3536.4,3536.4,3536.4
XAUEUR,20251120,233600,3536.4,3536.4,3536.4,3536.4
XAUEUR,20251120,233700,3536.4,3536.4,3536.4,3536.4
XAUEUR,20251120,233800,3536.4,3536.4,3536.4,3536.4
XAUEUR,20251120,233900,3536.4,3536.4,3536.4,3536.4
XAUEUR,20251120,234000,3536.4,3536.4,3536.4,3536.4
XAUEUR,20251120,234100,3536.4,3536.4,3536.4,3536.4
XAUEUR,20251120,234200,3536.4,3536.4,3536.4,3536.4
XAUEUR,20251120,234300,3536.4,3536.4,3536.4,3536.4
XAUEUR,20251120,234400,3536.4,3536.4,3536.4,3536.4
XAUEUR,20251120,234500,3536.4,3536.4,3536.4,3536.4
XAUEUR,20251120,234600,3536.4,3536.4,3536.4,3536.4
XAUEUR,20251120,234700,3536.4,3536.4,3536.4,3536.4
XAUEUR,20251120,234800,3536.4,3536.4,3536.4,3536.4
XAUEUR,20251120,234900,3536.4,3536.4,3536.4,3536.4
XAUEUR,20251120,235000,3536.4,3536.4,3536.4,3536.4
XAUEUR,20251120,235100,3536.4,3536.4,3536.4,3536.4
XAUEUR,20251120,235200,3536.4,3536.4,3536.4,3536.4
XAUEUR,20251120,235300,3536.4,3536.4,3536.4,3536.4
XAUEUR,20251120,235400,3536.4,3536.4,3536.4,3536.4
XAUEUR,20251120,235500,3536.4,3536.4,3536.4,3536.4
XAUEUR,20251120,235600,3536.4,3536.4,3536.4,3536.4
XAUEUR,20251120,235700,3536.4,3536.4,3536.4,3536.4
XAUEUR,20251120,235800,3536.4,3536.4,3536.4,3536.4
XAUEUR,20251120,235900,3536.4,3536.4,3536.4,3536.4
XAUEUR,20251121,000000,3536.4,3536.4,3536.4,3536.4
XAGEUR,20251120,000100,44.51,44.52,44.51,44.52
XAGEUR,20251120,000200,44.52,44.59,44.52,44.59
XAGEUR,20251120,000300,44.58,44.58,44.56,44.57
XAGEUR,20251120,000400,44.58,44.58,44.58,44.58
XAGEUR,20251120,000500,44.58,44.60,44.58,44.60
XAGEUR,20251120,000600,44.61,44.61,44.59,44.59
XAGEUR,20251120,000700,44.58,44.58,44.58,44.58
XAGEUR,20251120,000800,44.58,44.58,44.57,44.57
XAGEUR,20251120,000900,44.56,44.56,44.52,44.53
XAGEUR,20251120,001000,44.54,44.55,44.53,44.55
XAGEUR,20251120,001100,44.54,44.54,44.51,44.51
XAGEUR,20251120,001200,44.52,44.58,44.52,44.57
XAGEUR,20251120,001300,44.58,44.58,44.56,44.56
XAGEUR,20251120,001400,44.57,44.59,44.57,44.57
XAGEUR,20251120,001500,44.56,44.57,44.56,44.57
XAGEUR,20251120,001600,44.57,44.58,44.57,44.58
XAGEUR,20251120,001700,44.59,44.59,44.58,44.58
XAGEUR,20251120,001800,44.59,44.60,44.59,44.60
XAGEUR,20251120,001900,44.59,44.60,44.58,44.60
XAGEUR,20251120,002000,44.61,44.61,44.59,44.59
XAGEUR,20251120,002100,44.58,44.58,44.56,44.56
XAGEUR,20251120,002200,44.57,44.58,44.57,44.58
XAGEUR,20251120,002300,44.57,44.57,44.57,44.57
XAGEUR,20251120,002400,44.58,44.58,44.57,44.57
XAGEUR,20251120,002500,44.56,44.56,44.56,44.56
XAGEUR,20251120,002600,44.57,44.59,44.57,44.59
XAGEUR,20251120,002700,44.60,44.60,44.59,44.60
XAGEUR,20251120,002800,44.59,44.59,44.59,44.59
XAGEUR,20251120,002900,44.59,44.59,44.58,44.58
XAGEUR,20251120,003000,44.59,44.59,44.57,44.57
XAGEUR,20251120,003100,44.56,44.57,44.56,44.56
XAGEUR,20251120,003200,44.57,44.59,44.57,44.59
XAGEUR,20251120,003300,44.58,44.59,44.58,44.58
XAGEUR,20251120,003400,44.59,44.60,44.59,44.60
XAGEUR,20251120,003500,44.61,44.62,44.61,44.61
XAGEUR,20251120,003600,44.62,44.62,44.62,44.62
XAGEUR,20251120,003700,44.62,44.62,44.61,44.61
XAGEUR,20251120,003800,44.62,44.63,44.62,44.63
XAGEUR,20251120,003900,44.64,44.69,44.64,44.68
XAGEUR,20251120,004000,44.69,44.69,44.69,44.69
XAGEUR,20251120,004100,44.70,44.70,44.69,44.69
XAGEUR,20251120,004200,44.70,44.70,44.68,44.68
XAGEUR,20251120,004300,44.69,44.69,44.67,44.68
XAGEUR,20251120,004400,44.69,44.70,44.69,44.70
XAGEUR,20251120,004500,44.71,44.71,44.70,44.70
XAGEUR,20251120,004600,44.71,44.74,44.71,44.74
XAGEUR,20251120,004700,44.73,44.73,44.71,44.73
XAGEUR,20251120,004800,44.72,44.73,44.72,44.72
XAGEUR,20251120,004900,44.73,44.74,44.73,44.74
XAGEUR,20251120,005000,44.74,44.75,44.74,44.75
XAGEUR,20251120,005100,44.77,44.78,44.76,44.77
XAGEUR,20251120,005200,44.78,44.80,44.77,44.79
XAGEUR,20251120,005300,44.80,44.82,44.80,44.82
XAGEUR,20251120,005400,44.81,44.81,44.77,44.77
XAGEUR,20251120,005500,44.78,44.79,44.78,44.79
XAGEUR,20251120,005600,44.80,44.83,44.80,44.82
XAGEUR,20251120,005700,44.83,44.83,44.82,44.82
XAGEUR,20251120,005800,44.83,44.83,44.83,44.83
XAGEUR,20251120,005900,44.82,44.82,44.80,44.80
XAGEUR,20251120,010000,44.79,44.81,44.78,44.81
XAGEUR,20251120,010100,44.82,44.83,44.82,44.83
XAGEUR,20251120,010200,44.85,44.85,44.83,44.84
XAGEUR,20251120,010300,44.85,44.86,44.85,44.86
XAGEUR,20251120,010400,44.85,44.86,44.81,44.81
XAGEUR,20251120,010500,44.80,44.81,44.80,44.81
XAGEUR,20251120,010600,44.80,44.84,44.80,44.84
XAGEUR,20251120,010700,44.83,44.88,44.83,44.88
XAGEUR,20251120,010800,44.89,44.93,44.89,44.93
XAGEUR,20251120,010900,44.92,44.92,44.89,44.89
XAGEUR,20251120,011000,44.88,44.88,44.88,44.88
XAGEUR,20251120,011100,44.89,44.91,44.89,44.89
XAGEUR,20251120,011200,44.88,44.88,44.85,44.87
XAGEUR,20251120,011300,44.86,44.86,44.85,44.86
XAGEUR,20251120,011400,44.85,44.86,44.85,44.85
XAGEUR,20251120,011500,44.84,44.86,44.84,44.86
XAGEUR,20251120,011600,44.87,44.87,44.86,44.86
XAGEUR,20251120,011700,44.85,44.85,44.85,44.85
XAGEUR,20251120,011800,44.86,44.87,44.86,44.87
XAGEUR,20251120,011900,44.88,44.90,44.88,44.89
XAGEUR,20251120,012000,44.88,44.90,44.88,44.90
XAGEUR,20251120,012100,44.91,44.92,44.91,44.92
XAGEUR,20251120,012200,44.91,44.92,44.91,44.92
XAGEUR,20251120,012300,44.91,44.92,44.88,44.88
XAGEUR,20251120,012400,44.89,44.90,44.89,44.90
XAGEUR,20251120,012500,44.90,44.90,44.89,44.89
XAGEUR,20251120,012600,44.88,44.88,44.87,44.88
XAGEUR,20251120,012700,44.87,44.88,44.87,44.88
XAGEUR,20251120,012800,44.89,44.89,44.88,44.89
XAGEUR,20251120,012900,44.88,44.89,44.88,44.88
XAGEUR,20251120,013000,44.88,44.88,44.87,44.87
XAGEUR,20251120,013100,44.86,44.88,44.86,44.87
XAGEUR,20251120,013200,44.88,44.88,44.88,44.88
XAGEUR,20251120,013300,44.88,44.89,44.88,44.89
XAGEUR,20251120,013400,44.88,44.88,44.88,44.88
XAGEUR,20251120,013500,44.87,44.87,44.86,44.87
XAGEUR,20251120,013600,44.88,44.88,44.86,44.87
XAGEUR,20251120,013700,44.88,44.88,44.87,44.87
XAGEUR,20251120,013800,44.86,44.86,44.83,44.83
XAGEUR,20251120,013900,44.83,44.84,44.83,44.83
XAGEUR,20251120,014000,44.82,44.83,44.82,44.83
XAGEUR,20251120,014100,44.84,44.84,44.84,44.84
XAGEUR,20251120,014200,44.83,44.83,44.82,44.83
XAGEUR,20251120,014300,44.84,44.84,44.82,44.83
XAGEUR,20251120,014400,44.82,44.82,44.81,44.82
XAGEUR,20251120,014500,44.83,44.85,44.83,44.85
XAGEUR,20251120,014600,44.84,44.84,44.83,44.83
XAGEUR,20251120,014700,44.84,44.84,44.82,44.82
XAGEUR,20251120,014800,44.81,44.82,44.81,44.81
XAGEUR,20251120,014900,44.80,44.81,44.80,44.81
XAGEUR,20251120,015000,44.82,44.82,44.80,44.80
XAGEUR,20251120,015100,44.79,44.79,44.75,44.75
XAGEUR,20251120,015200,44.76,44.76,44.74,44.74
XAGEUR,20251120,015300,44.73,44.73,44.73,44.73
XAGEUR,20251120,015400,44.72,44.72,44.70,44.70
XAGEUR,20251120,015500,44.71,44.73,44.71,44.73
XAGEUR,20251120,015600,44.72,44.72,44.71,44.71
XAGEUR,20251120,015700,44.72,44.72,44.70,44.70
XAGEUR,20251120,015800,44.69,44.69,44.68,44.68
XAGEUR,20251120,015900,44.67,44.68,44.66,44.66
XAGEUR,20251120,020000,44.67,44.72,44.67,44.70
XAGEUR,20251120,020100,44.71,44.76,44.70,44.76
XAGEUR,20251120,020200,44.74,44.78,44.74,44.75
XAGEUR,20251120,020300,44.76,44.78,44.75,44.75
XAGEUR,20251120,020400,44.74,44.74,44.68,44.69
XAGEUR,20251120,020500,44.70,44.70,44.68,44.68
XAGEUR,20251120,020600,44.69,44.72,44.66,44.67
XAGEUR,20251120,020700,44.68,44.70,44.68,44.68
XAGEUR,20251120,020800,44.67,44.67,44.62,44.63
XAGEUR,20251120,020900,44.62,44.65,44.61,44.61
XAGEUR,20251120,021000,44.62,44.63,44.61,44.61
XAGEUR,20251120,021100,44.60,44.63,44.60,44.63
XAGEUR,20251120,021200,44.64,44.65,44.62,44.63
XAGEUR,20251120,021300,44.61,44.61,44.58,44.58
XAGEUR,20251120,021400,44.57,44.60,44.57,44.59
XAGEUR,20251120,021500,44.60,44.62,44.60,44.61
XAGEUR,20251120,021600,44.60,44.60,44.58,44.59
XAGEUR,20251120,021700,44.60,44.60,44.57,44.58
XAGEUR,20251120,021800,44.59,44.60,44.59,44.60
XAGEUR,20251120,021900,44.59,44.61,44.58,44.61
XAGEUR,20251120,022000,44.62,44.62,44.62,44.62
XAGEUR,20251120,022100,44.61,44.61,44.58,44.58
XAGEUR,20251120,022200,44.59,44.60,44.57,44.57
XAGEUR,20251120,022300,44.58,44.60,44.58,44.60
XAGEUR,20251120,022400,44.61,44.63,44.61,44.63
XAGEUR,20251120,022500,44.62,44.64,44.61,44.64
XAGEUR,20251120,022600,44.65,44.68,44.65,44.68
XAGEUR,20251120,022700,44.69,44.70,44.68,44.70
XAGEUR,20251120,022800,44.71,44.72,44.70,44.71
XAGEUR,20251120,022900,44.70,44.70,44.66,44.66
XAGEUR,20251120,023000,44.67,44.68,44.63,44.63
XAGEUR,20251120,023100,44.64,44.65,44.61,44.61
XAGEUR,20251120,023200,44.62,44.63,44.62,44.63
XAGEUR,20251120,023300,44.62,44.62,44.59,44.60
XAGEUR,20251120,023400,44.59,44.59,44.54,44.54
XAGEUR,20251120,023500,44.55,44.59,44.55,44.58
XAGEUR,20251120,023600,44.59,44.62,44.59,44.62
XAGEUR,20251120,023700,44.63,44.63,44.62,44.63
XAGEUR,20251120,023800,44.64,44.65,44.64,44.65
XAGEUR,20251120,023900,44.66,44.69,44.66,44.68
XAGEUR,20251120,024000,44.67,44.68,44.66,44.67
XAGEUR,20251120,024100,44.68,44.68,44.66,44.66
XAGEUR,20251120,024200,44.67,44.69,44.66,44.69
XAGEUR,20251120,024300,44.70,44.70,44.67,44.67
XAGEUR,20251120,024400,44.66,44.68,44.66,44.68
XAGEUR,20251120,024500,44.69,44.69,44.66,44.68
XAGEUR,20251120,024600,44.67,44.74,44.67,44.74
XAGEUR,20251120,024700,44.75,44.77,44.74,44.77
XAGEUR,20251120,024800,44.78,44.78,44.76,44.78
XAGEUR,20251120,024900,44.77,44.79,44.75,44.76
XAGEUR,20251120,025000,44.75,44.76,44.74,44.76
XAGEUR,20251120,025100,44.75,44.75,44.74,44.74
XAGEUR,20251120,025200,44.75,44.76,44.75,44.76
XAGEUR,20251120,025300,44.75,44.76,44.75,44.75
XAGEUR,20251120,025400,44.76,44.77,44.75,44.76
XAGEUR,20251120,025500,44.75,44.75,44.70,44.70
XAGEUR,20251120,025600,44.69,44.69,44.65,44.65
XAGEUR,20251120,025700,44.66,44.67,44.64,44.65
XAGEUR,20251120,025800,44.66,44.66,44.63,44.64
XAGEUR,20251120,025900,44.65,44.65,44.63,44.64
XAGEUR,20251120,030000,44.65,44.65,44.59,44.59
XAGEUR,20251120,030100,44.57,44.57,44.54,44.56
XAGEUR,20251120,030200,44.55,44.55,44.44,44.47
XAGEUR,20251120,030300,44.46,44.46,44.39,44.43
XAGEUR,20251120,030400,44.42,44.44,44.40,44.43
XAGEUR,20251120,030500,44.44,44.44,44.41,44.41
XAGEUR,20251120,030600,44.42,44.42,44.34,44.34
XAGEUR,20251120,030700,44.35,44.35,44.32,44.32
XAGEUR,20251120,030800,44.31,44.31,44.18,44.21
XAGEUR,20251120,030900,44.20,44.24,44.20,44.23
XAGEUR,20251120,031000,44.24,44.29,44.24,44.28
XAGEUR,20251120,031100,44.29,44.29,44.24,44.25
XAGEUR,20251120,031200,44.26,44.27,44.24,44.27
XAGEUR,20251120,031300,44.26,44.26,44.22,44.24
XAGEUR,20251120,031400,44.25,44.26,44.25,44.25
XAGEUR,20251120,031500,44.26,44.27,44.24,44.24
XAGEUR,20251120,031600,44.22,44.22,44.19,44.19
XAGEUR,20251120,031700,44.20,44.22,44.19,44.22
XAGEUR,20251120,031800,44.24,44.24,44.14,44.16
XAGEUR,20251120,031900,44.15,44.15,44.04,44.04
XAGEUR,20251120,032000,44.01,44.10,44.01,44.10
XAGEUR,20251120,032100,44.11,44.12,44.08,44.12
XAGEUR,20251120,032200,44.13,44.16,44.13,44.15
XAGEUR,20251120,032300,44.16,44.16,44.14,44.14
XAGEUR,20251120,032400,44.15,44.18,44.15,44.18
XAGEUR,20251120,032500,44.17,44.21,44.17,44.21
XAGEUR,20251120,032600,44.22,44.22,44.19,44.20
XAGEUR,20251120,032700,44.21,44.21,44.19,44.20
XAGEUR,20251120,032800,44.19,44.22,44.19,44.22
XAGEUR,20251120,032900,44.21,44.21,44.20,44.21
XAGEUR,20251120,033000,44.20,44.20,44.20,44.20
XAGEUR,20251120,033100,44.19,44.20,44.16,44.20
XAGEUR,20251120,033200,44.21,44.26,44.21,44.26
XAGEUR,20251120,033300,44.25,44.25,44.23,44.23
XAGEUR,20251120,033400,44.24,44.25,44.24,44.24
XAGEUR,20251120,033500,44.23,44.24,44.20,44.20
XAGEUR,20251120,033600,44.21,44.22,44.19,44.20
XAGEUR,20251120,033700,44.19,44.23,44.19,44.22
XAGEUR,20251120,033800,44.23,44.28,44.23,44.28
XAGEUR,20251120,033900,44.29,44.29,44.26,44.27
XAGEUR,20251120,034000,44.28,44.29,44.28,44.28
XAGEUR,20251120,034100,44.29,44.31,44.28,44.31
XAGEUR,20251120,034200,44.32,44.33,44.31,44.31
XAGEUR,20251120,034300,44.30,44.30,44.27,44.29
XAGEUR,20251120,034400,44.30,44.30,44.29,44.30
XAGEUR,20251120,034500,44.31,44.36,44.31,44.36
XAGEUR,20251120,034600,44.37,44.38,44.36,44.38
XAGEUR,20251120,034700,44.37,44.37,44.36,44.36
XAGEUR,20251120,034800,44.35,44.35,44.35,44.35
XAGEUR,20251120,034900,44.36,44.39,44.36,44.39
XAGEUR,20251120,035000,44.38,44.44,44.38,44.44
XAGEUR,20251120,035100,44.45,44.47,44.45,44.46
XAGEUR,20251120,035200,44.47,44.48,44.46,44.47
XAGEUR,20251120,035300,44.49,44.50,44.49,44.49
XAGEUR,20251120,035400,44.48,44.49,44.47,44.47
XAGEUR,20251120,035500,44.46,44.47,44.45,44.47
XAGEUR,20251120,035600,44.48,44.50,44.48,44.50
XAGEUR,20251120,035700,44.51,44.51,44.49,44.49
XAGEUR,20251120,035800,44.49,44.49,44.49,44.49
XAGEUR,20251120,035900,44.47,44.47,44.44,44.44
XAGEUR,20251120,040000,44.45,44.45,44.43,44.43
XAGEUR,20251120,040100,44.44,44.57,44.44,44.56
XAGEUR,20251120,040200,44.57,44.57,44.55,44.56
XAGEUR,20251120,040300,44.57,44.57,44.53,44.56
XAGEUR,20251120,040400,44.57,44.61,44.56,44.61
XAGEUR,20251120,040500,44.62,44.62,44.59,44.59
XAGEUR,20251120,040600,44.58,44.64,44.58,44.64
XAGEUR,20251120,040700,44.65,44.68,44.65,44.68
XAGEUR,20251120,040800,44.69,44.71,44.69,44.70
XAGEUR,20251120,040900,44.71,44.75,44.71,44.73
XAGEUR,20251120,041000,44.72,44.74,44.71,44.73
XAGEUR,20251120,041100,44.72,44.73,44.72,44.73
XAGEUR,20251120,041200,44.72,44.74,44.71,44.72
XAGEUR,20251120,041300,44.71,44.73,44.71,44.73
XAGEUR,20251120,041400,44.74,44.74,44.73,44.73
XAGEUR,20251120,041500,44.72,44.73,44.71,44.71
XAGEUR,20251120,041600,44.72,44.72,44.67,44.67
XAGEUR,20251120,041700,44.68,44.70,44.68,44.68
XAGEUR,20251120,041800,44.67,44.68,44.67,44.67
XAGEUR,20251120,041900,44.66,44.66,44.62,44.64
XAGEUR,20251120,042000,44.65,44.65,44.60,44.62
XAGEUR,20251120,042100,44.63,44.63,44.61,44.61
XAGEUR,20251120,042200,44.60,44.66,44.60,44.66
XAGEUR,20251120,042300,44.65,44.65,44.63,44.65
XAGEUR,20251120,042400,44.66,44.66,44.64,44.64
XAGEUR,20251120,042500,44.65,44.68,44.65,44.66
XAGEUR,20251120,042600,44.67,44.67,44.65,44.65
XAGEUR,20251120,042700,44.64,44.64,44.62,44.62
XAGEUR,20251120,042800,44.63,44.67,44.63,44.65
XAGEUR,20251120,042900,44.66,44.67,44.65,44.66
XAGEUR,20251120,043000,44.65,44.65,44.63,44.64
XAGEUR,20251120,043100,44.63,44.63,44.59,44.59
XAGEUR,20251120,043200,44.60,44.60,44.59,44.59
XAGEUR,20251120,043300,44.58,44.58,44.58,44.58
XAGEUR,20251120,043400,44.58,44.59,44.53,44.53
XAGEUR,20251120,043500,44.52,44.52,44.44,44.44
XAGEUR,20251120,043600,44.43,44.43,44.40,44.41
XAGEUR,20251120,043700,44.42,44.47,44.42,44.47
XAGEUR,20251120,043800,44.49,44.49,44.45,44.47
XAGEUR,20251120,043900,44.46,44.46,44.46,44.46
XAGEUR,20251120,044000,44.46,44.48,44.45,44.48
XAGEUR,20251120,044100,44.49,44.50,44.49,44.49
XAGEUR,20251120,044200,44.48,44.49,44.47,44.48
XAGEUR,20251120,044300,44.47,44.48,44.45,44.46
XAGEUR,20251120,044400,44.45,44.45,44.44,44.44
XAGEUR,20251120,044500,44.43,44.43,44.41,44.41
XAGEUR,20251120,044600,44.40,44.45,44.40,44.45
XAGEUR,20251120,044700,44.42,44.42,44.38,44.41
XAGEUR,20251120,044800,44.40,44.40,44.38,44.40
XAGEUR,20251120,044900,44.39,44.40,44.39,44.40
XAGEUR,20251120,045000,44.40,44.40,44.40,44.40
XAGEUR,20251120,045100,44.41,44.42,44.40,44.42
XAGEUR,20251120,045200,44.43,44.43,44.41,44.41
XAGEUR,20251120,045300,44.42,44.42,44.40,44.41
XAGEUR,20251120,045400,44.40,44.42,44.40,44.42
XAGEUR,20251120,045500,44.43,44.47,44.43,44.46
XAGEUR,20251120,045600,44.47,44.48,44.46,44.48
XAGEUR,20251120,045700,44.47,44.48,44.46,44.47
XAGEUR,20251120,045800,44.48,44.49,44.47,44.47
XAGEUR,20251120,045900,44.46,44.48,44.46,44.48
XAGEUR,20251120,050000,44.49,44.51,44.49,44.51
XAGEUR,20251120,050100,44.50,44.51,44.50,44.51
XAGEUR,20251120,050200,44.52,44.54,44.52,44.54
XAGEUR,20251120,050300,44.53,44.53,44.49,44.49
XAGEUR,20251120,050400,44.48,44.50,44.48,44.50
XAGEUR,20251120,050500,44.49,44.54,44.49,44.54
XAGEUR,20251120,050600,44.53,44.53,44.53,44.53
XAGEUR,20251120,050700,44.53,44.54,44.51,44.52
XAGEUR,20251120,050800,44.51,44.55,44.51,44.54
XAGEUR,20251120,050900,44.53,44.57,44.53,44.56
XAGEUR,20251120,051000,44.57,44.57,44.57,44.57
XAGEUR,20251120,051100,44.58,44.62,44.58,44.62
XAGEUR,20251120,051200,44.63,44.63,44.63,44.63
XAGEUR,20251120,051300,44.64,44.64,44.61,44.61
XAGEUR,20251120,051400,44.60,44.62,44.58,44.61
XAGEUR,20251120,051500,44.62,44.63,44.62,44.63
XAGEUR,20251120,051600,44.64,44.66,44.64,44.65
XAGEUR,20251120,051700,44.66,44.67,44.66,44.67
XAGEUR,20251120,051800,44.68,44.68,44.67,44.67
XAGEUR,20251120,051900,44.66,44.66,44.64,44.64
XAGEUR,20251120,052000,44.63,44.63,44.62,44.62
XAGEUR,20251120,052100,44.61,44.61,44.60,44.60
XAGEUR,20251120,052200,44.59,44.59,44.56,44.57
XAGEUR,20251120,052300,44.56,44.56,44.56,44.56
XAGEUR,20251120,052400,44.57,44.59,44.57,44.59
XAGEUR,20251120,052500,44.58,44.59,44.58,44.59
XAGEUR,20251120,052600,44.58,44.60,44.58,44.60
XAGEUR,20251120,052700,44.61,44.61,44.60,44.60
XAGEUR,20251120,052800,44.59,44.59,44.58,44.59
XAGEUR,20251120,052900,44.60,44.60,44.60,44.60
XAGEUR,20251120,053000,44.59,44.60,44.59,44.60
XAGEUR,20251120,053100,44.59,44.60,44.59,44.60
XAGEUR,20251120,053200,44.61,44.61,44.61,44.61
XAGEUR,20251120,053300,44.61,44.61,44.57,44.57
XAGEUR,20251120,053400,44.58,44.58,44.56,44.56
XAGEUR,20251120,053500,44.57,44.57,44.55,44.55
XAGEUR,20251120,053600,44.54,44.54,44.53,44.53
XAGEUR,20251120,053700,44.52,44.55,44.52,44.54
XAGEUR,20251120,053800,44.54,44.54,44.54,44.54
XAGEUR,20251120,053900,44.55,44.55,44.54,44.54
XAGEUR,20251120,054000,44.55,44.55,44.55,44.55
XAGEUR,20251120,054100,44.55,44.55,44.54,44.55
XAGEUR,20251120,054200,44.55,44.55,44.53,44.53
XAGEUR,20251120,054300,44.52,44.52,44.52,44.52
XAGEUR,20251120,054400,44.53,44.54,44.53,44.54
XAGEUR,20251120,054500,44.55,44.56,44.55,44.56
XAGEUR,20251120,054600,44.55,44.55,44.54,44.55
XAGEUR,20251120,054700,44.54,44.54,44.54,44.54
XAGEUR,20251120,054800,44.54,44.54,44.54,44.54
XAGEUR,20251120,054900,44.53,44.55,44.53,44.55
XAGEUR,20251120,055000,44.56,44.57,44.56,44.57
XAGEUR,20251120,055100,44.56,44.56,44.56,44.56
XAGEUR,20251120,055200,44.55,44.56,44.55,44.56
XAGEUR,20251120,055300,44.56,44.56,44.56,44.56
XAGEUR,20251120,055400,44.55,44.55,44.55,44.55
XAGEUR,20251120,055500,44.55,44.56,44.55,44.56
XAGEUR,20251120,055600,44.57,44.57,44.57,44.57
XAGEUR,20251120,055700,44.57,44.57,44.56,44.56
XAGEUR,20251120,055800,44.55,44.55,44.54,44.54
XAGEUR,20251120,055900,44.53,44.54,44.53,44.54
XAGEUR,20251120,060000,44.54,44.54,44.53,44.53
XAGEUR,20251120,060100,44.52,44.52,44.49,44.49
XAGEUR,20251120,060200,44.50,44.50,44.49,44.49
XAGEUR,20251120,060300,44.48,44.48,44.46,44.47
XAGEUR,20251120,060400,44.46,44.46,44.43,44.45
XAGEUR,20251120,060500,44.46,44.49,44.46,44.48
XAGEUR,20251120,060600,44.47,44.49,44.46,44.49
XAGEUR,20251120,060700,44.50,44.52,44.50,44.51
XAGEUR,20251120,060800,44.52,44.52,44.50,44.50
XAGEUR,20251120,060900,44.51,44.51,44.50,44.50
XAGEUR,20251120,061000,44.49,44.49,44.48,44.48
XAGEUR,20251120,061100,44.47,44.47,44.47,44.47
XAGEUR,20251120,061200,44.46,44.48,44.46,44.48
XAGEUR,20251120,061300,44.49,44.52,44.49,44.52
XAGEUR,20251120,061400,44.51,44.52,44.51,44.52
XAGEUR,20251120,061500,44.51,44.54,44.51,44.54
XAGEUR,20251120,061600,44.53,44.53,44.52,44.52
XAGEUR,20251120,061700,44.53,44.55,44.53,44.55
XAGEUR,20251120,061800,44.56,44.58,44.56,44.58
XAGEUR,20251120,061900,44.59,44.60,44.59,44.59
XAGEUR,20251120,062000,44.58,44.61,44.57,44.61
XAGEUR,20251120,062100,44.62,44.63,44.61,44.61
XAGEUR,20251120,062200,44.60,44.60,44.60,44.60
XAGEUR,20251120,062300,44.61,44.61,44.61,44.61
XAGEUR,20251120,062400,44.61,44.61,44.60,44.61
XAGEUR,20251120,062500,44.61,44.61,44.61,44.61
XAGEUR,20251120,062600,44.60,44.60,44.59,44.59
XAGEUR,20251120,062700,44.58,44.58,44.55,44.55
XAGEUR,20251120,062800,44.54,44.54,44.52,44.52
XAGEUR,20251120,062900,44.53,44.54,44.53,44.53
XAGEUR,20251120,063000,44.54,44.54,44.54,44.54
XAGEUR,20251120,063100,44.53,44.53,44.51,44.53
XAGEUR,20251120,063200,44.54,44.56,44.54,44.56
XAGEUR,20251120,063300,44.57,44.59,44.56,44.57
XAGEUR,20251120,063400,44.58,44.61,44.58,44.59
XAGEUR,20251120,063500,44.60,44.62,44.60,44.62
XAGEUR,20251120,063600,44.61,44.61,44.58,44.58
XAGEUR,20251120,063700,44.59,44.59,44.55,44.55
XAGEUR,20251120,063800,44.54,44.58,44.54,44.55
XAGEUR,20251120,063900,44.54,44.54,44.51,44.54
XAGEUR,20251120,064000,44.53,44.54,44.52,44.53
XAGEUR,20251120,064100,44.54,44.56,44.54,44.54
XAGEUR,20251120,064200,44.55,44.56,44.55,44.56
XAGEUR,20251120,064300,44.55,44.56,44.54,44.56
XAGEUR,20251120,064400,44.55,44.55,44.52,44.52
XAGEUR,20251120,064500,44.53,44.53,44.52,44.52
XAGEUR,20251120,064600,44.51,44.53,44.51,44.51
XAGEUR,20251120,064700,44.50,44.52,44.50,44.51
XAGEUR,20251120,064800,44.52,44.55,44.52,44.55
XAGEUR,20251120,064900,44.54,44.54,44.51,44.51
XAGEUR,20251120,065000,44.50,44.50,44.48,44.49
XAGEUR,20251120,065100,44.50,44.51,44.50,44.51
XAGEUR,20251120,065200,44.52,44.53,44.51,44.51
XAGEUR,20251120,065300,44.50,44.50,44.49,44.49
XAGEUR,20251120,065400,44.50,44.50,44.49,44.49
XAGEUR,20251120,065500,44.48,44.50,44.48,44.50
XAGEUR,20251120,065600,44.49,44.52,44.47,44.52
XAGEUR,20251120,065700,44.51,44.53,44.51,44.53
XAGEUR,20251120,065800,44.52,44.53,44.51,44.53
XAGEUR,20251120,065900,44.52,44.52,44.51,44.51
XAGEUR,20251120,070000,44.50,44.50,44.46,44.46
XAGEUR,20251120,070100,44.45,44.45,44.45,44.45
XAGEUR,20251120,070200,44.44,44.44,44.40,44.41
XAGEUR,20251120,070300,44.42,44.44,44.42,44.43
XAGEUR,20251120,070400,44.44,44.47,44.44,44.46
XAGEUR,20251120,070500,44.45,44.45,44.43,44.43
XAGEUR,20251120,070600,44.44,44.50,44.44,44.50
XAGEUR,20251120,070700,44.51,44.55,44.50,44.55
XAGEUR,20251120,070800,44.54,44.57,44.53,44.53
XAGEUR,20251120,070900,44.52,44.59,44.52,44.59
XAGEUR,20251120,071000,44.60,44.60,44.56,44.56
XAGEUR,20251120,071100,44.57,44.57,44.55,44.55
XAGEUR,20251120,071200,44.54,44.56,44.54,44.55
XAGEUR,20251120,071300,44.54,44.54,44.52,44.53
XAGEUR,20251120,071400,44.54,44.54,44.52,44.52
XAGEUR,20251120,071500,44.52,44.52,44.52,44.52
XAGEUR,20251120,071600,44.53,44.54,44.52,44.54
XAGEUR,20251120,071700,44.53,44.54,44.52,44.53
XAGEUR,20251120,071800,44.52,44.53,44.52,44.52
XAGEUR,20251120,071900,44.51,44.51,44.49,44.49
XAGEUR,20251120,072000,44.50,44.50,44.49,44.50
XAGEUR,20251120,072100,44.51,44.51,44.48,44.49
XAGEUR,20251120,072200,44.48,44.48,44.46,44.46
XAGEUR,20251120,072300,44.47,44.51,44.47,44.50
XAGEUR,20251120,072400,44.49,44.50,44.49,44.49
XAGEUR,20251120,072500,44.48,44.49,44.47,44.47
XAGEUR,20251120,072600,44.48,44.48,44.43,44.44
XAGEUR,20251120,072700,44.43,44.43,44.40,44.40
XAGEUR,20251120,072800,44.39,44.40,44.39,44.40
XAGEUR,20251120,072900,44.41,44.42,44.41,44.41
XAGEUR,20251120,073000,44.42,44.42,44.41,44.42
XAGEUR,20251120,073100,44.43,44.46,44.43,44.46
XAGEUR,20251120,073200,44.47,44.48,44.46,44.46
XAGEUR,20251120,073300,44.45,44.45,44.42,44.42
XAGEUR,20251120,073400,44.41,44.42,44.41,44.42
XAGEUR,20251120,073500,44.41,44.41,44.37,44.38
XAGEUR,20251120,073600,44.39,44.41,44.39,44.40
XAGEUR,20251120,073700,44.41,44.47,44.41,44.46
XAGEUR,20251120,073800,44.47,44.48,44.47,44.47
XAGEUR,20251120,073900,44.46,44.46,44.44,44.44
XAGEUR,20251120,074000,44.45,44.46,44.44,44.45
XAGEUR,20251120,074100,44.46,44.51,44.46,44.51
XAGEUR,20251120,074200,44.52,44.53,44.50,44.50
XAGEUR,20251120,074300,44.49,44.49,44.46,44.46
XAGEUR,20251120,074400,44.47,44.47,44.46,44.46
XAGEUR,20251120,074500,44.45,44.45,44.44,44.44
XAGEUR,20251120,074600,44.43,44.43,44.42,44.42
XAGEUR,20251120,074700,44.41,44.41,44.39,44.39
XAGEUR,20251120,074800,44.40,44.40,44.39,44.39
XAGEUR,20251120,074900,44.38,44.38,44.36,44.37
XAGEUR,20251120,075000,44.36,44.37,44.35,44.35
XAGEUR,20251120,075100,44.34,44.34,44.29,44.29
XAGEUR,20251120,075200,44.28,44.29,44.27,44.29
XAGEUR,20251120,075300,44.31,44.32,44.29,44.30
XAGEUR,20251120,075400,44.31,44.35,44.31,44.34
XAGEUR,20251120,075500,44.33,44.33,44.31,44.31
XAGEUR,20251120,075600,44.32,44.32,44.31,44.31
XAGEUR,20251120,075700,44.32,44.35,44.32,44.35
XAGEUR,20251120,075800,44.36,44.38,44.36,44.38
XAGEUR,20251120,075900,44.39,44.41,44.39,44.41
XAGEUR,20251120,080000,44.42,44.43,44.41,44.41
XAGEUR,20251120,080100,44.40,44.40,44.38,44.40
XAGEUR,20251120,080200,44.39,44.39,44.38,44.39
XAGEUR,20251120,080300,44.40,44.41,44.40,44.41
XAGEUR,20251120,080400,44.42,44.45,44.42,44.44
XAGEUR,20251120,080500,44.43,44.43,44.42,44.43
XAGEUR,20251120,080600,44.44,44.45,44.43,44.43
XAGEUR,20251120,080700,44.42,44.46,44.41,44.46
XAGEUR,20251120,080800,44.47,44.52,44.47,44.51
XAGEUR,20251120,080900,44.50,44.51,44.49,44.51
XAGEUR,20251120,081000,44.50,44.54,44.50,44.54
XAGEUR,20251120,081100,44.53,44.55,44.53,44.55
XAGEUR,20251120,081200,44.56,44.56,44.54,44.55
XAGEUR,20251120,081300,44.56,44.56,44.52,44.52
XAGEUR,20251120,081400,44.53,44.53,44.50,44.50
XAGEUR,20251120,081500,44.49,44.50,44.49,44.50
XAGEUR,20251120,081600,44.49,44.49,44.47,44.47
XAGEUR,20251120,081700,44.48,44.49,44.46,44.46
XAGEUR,20251120,081800,44.45,44.45,44.41,44.41
XAGEUR,20251120,081900,44.40,44.42,44.39,44.42
XAGEUR,20251120,082000,44.43,44.43,44.41,44.41
XAGEUR,20251120,082100,44.40,44.41,44.40,44.41
XAGEUR,20251120,082200,44.40,44.40,44.39,44.40
XAGEUR,20251120,082300,44.40,44.40,44.36,44.36
XAGEUR,20251120,082400,44.35,44.36,44.34,44.34
XAGEUR,20251120,082500,44.33,44.37,44.33,44.36
XAGEUR,20251120,082600,44.35,44.37,44.35,44.36
XAGEUR,20251120,082700,44.37,44.41,44.37,44.41
XAGEUR,20251120,082800,44.40,44.43,44.39,44.43
XAGEUR,20251120,082900,44.44,44.45,44.44,44.44
XAGEUR,20251120,083000,44.43,44.43,44.40,44.40
XAGEUR,20251120,083100,44.41,44.45,44.41,44.45
XAGEUR,20251120,083200,44.46,44.46,44.45,44.45
XAGEUR,20251120,083300,44.44,44.45,44.44,44.44
XAGEUR,20251120,083400,44.45,44.45,44.44,44.44
XAGEUR,20251120,083500,44.45,44.45,44.43,44.43
XAGEUR,20251120,083600,44.43,44.45,44.43,44.44
XAGEUR,20251120,083700,44.43,44.43,44.43,44.43
XAGEUR,20251120,083800,44.42,44.42,44.40,44.40
XAGEUR,20251120,083900,44.41,44.41,44.39,44.39
XAGEUR,20251120,084000,44.40,44.40,44.39,44.40
XAGEUR,20251120,084100,44.41,44.41,44.39,44.39
XAGEUR,20251120,084200,44.39,44.39,44.38,44.38
XAGEUR,20251120,084300,44.36,44.36,44.35,44.35
XAGEUR,20251120,084400,44.34,44.34,44.34,44.34
XAGEUR,20251120,084500,44.35,44.35,44.32,44.32
XAGEUR,20251120,084600,44.33,44.34,44.28,44.28
XAGEUR,20251120,084700,44.27,44.28,44.26,44.27
XAGEUR,20251120,084800,44.28,44.34,44.28,44.33
XAGEUR,20251120,084900,44.32,44.33,44.31,44.31
XAGEUR,20251120,085000,44.32,44.32,44.31,44.32
XAGEUR,20251120,085100,44.31,44.32,44.30,44.32
XAGEUR,20251120,085200,44.31,44.31,44.29,44.30
XAGEUR,20251120,085300,44.29,44.29,44.27,44.27
XAGEUR,20251120,085400,44.26,44.29,44.26,44.29
XAGEUR,20251120,085500,44.28,44.30,44.28,44.30
XAGEUR,20251120,085600,44.29,44.29,44.28,44.28
XAGEUR,20251120,085700,44.29,44.29,44.28,44.29
XAGEUR,20251120,085800,44.28,44.28,44.27,44.28
XAGEUR,20251120,085900,44.27,44.27,44.24,44.25
XAGEUR,20251120,090000,44.24,44.25,44.24,44.25
XAGEUR,20251120,090100,44.26,44.29,44.24,44.26
XAGEUR,20251120,090200,44.28,44.29,44.23,44.23
XAGEUR,20251120,090300,44.22,44.25,44.21,44.23
XAGEUR,20251120,090400,44.22,44.22,44.17,44.17
XAGEUR,20251120,090500,44.15,44.19,44.15,44.16
XAGEUR,20251120,090600,44.17,44.25,44.17,44.25
XAGEUR,20251120,090700,44.26,44.26,44.24,44.25
XAGEUR,20251120,090800,44.26,44.26,44.22,44.24
XAGEUR,20251120,090900,44.25,44.25,44.19,44.19
XAGEUR,20251120,091000,44.17,44.20,44.16,44.19
XAGEUR,20251120,091100,44.20,44.20,44.18,44.18
XAGEUR,20251120,091200,44.17,44.18,44.17,44.17
XAGEUR,20251120,091300,44.18,44.18,44.07,44.08
XAGEUR,20251120,091400,44.09,44.12,44.08,44.11
XAGEUR,20251120,091500,44.12,44.13,44.09,44.12
XAGEUR,20251120,091600,44.11,44.13,44.09,44.12
XAGEUR,20251120,091700,44.13,44.15,44.12,44.12
XAGEUR,20251120,091800,44.13,44.13,44.08,44.08
XAGEUR,20251120,091900,44.09,44.09,44.07,44.09
XAGEUR,20251120,092000,44.10,44.10,44.02,44.02
XAGEUR,20251120,092100,44.03,44.03,43.99,44.00
XAGEUR,20251120,092200,44.01,44.01,43.99,44.00
XAGEUR,20251120,092300,43.99,43.99,43.90,43.90
XAGEUR,20251120,092400,43.88,43.90,43.88,43.88
XAGEUR,20251120,092500,43.87,43.95,43.85,43.95
XAGEUR,20251120,092600,43.94,43.94,43.88,43.89
XAGEUR,20251120,092700,43.90,43.91,43.88,43.88
XAGEUR,20251120,092800,43.89,43.90,43.88,43.88
XAGEUR,20251120,092900,43.87,43.88,43.84,43.85
XAGEUR,20251120,093000,43.86,43.87,43.84,43.86
XAGEUR,20251120,093100,43.85,43.87,43.82,43.82
XAGEUR,20251120,093200,43.83,43.83,43.79,43.81
XAGEUR,20251120,093300,43.82,43.86,43.82,43.86
XAGEUR,20251120,093400,43.87,43.92,43.86,43.91
XAGEUR,20251120,093500,43.92,43.93,43.90,43.90
XAGEUR,20251120,093600,43.91,43.97,43.91,43.97
XAGEUR,20251120,093700,43.96,43.96,43.95,43.95
XAGEUR,20251120,093800,43.94,43.94,43.89,43.89
XAGEUR,20251120,093900,43.88,43.88,43.84,43.84
XAGEUR,20251120,094000,43.85,43.88,43.85,43.85
XAGEUR,20251120,094100,43.84,43.84,43.81,43.82
XAGEUR,20251120,094200,43.81,43.81,43.75,43.77
XAGEUR,20251120,094300,43.78,43.80,43.70,43.72
XAGEUR,20251120,094400,43.71,43.72,43.69,43.69
XAGEUR,20251120,094500,43.70,43.74,43.70,43.74
XAGEUR,20251120,094600,43.73,43.74,43.71,43.71
XAGEUR,20251120,094700,43.72,43.80,43.71,43.80
XAGEUR,20251120,094800,43.81,43.88,43.80,43.87
XAGEUR,20251120,094900,43.84,43.85,43.83,43.84
XAGEUR,20251120,095000,43.83,43.84,43.81,43.82
XAGEUR,20251120,095100,43.80,43.80,43.78,43.79
XAGEUR,20251120,095200,43.80,43.80,43.77,43.77
XAGEUR,20251120,095300,43.78,43.78,43.76,43.78
XAGEUR,20251120,095400,43.79,43.81,43.79,43.81
XAGEUR,20251120,095500,43.80,43.88,43.80,43.86
XAGEUR,20251120,095600,43.88,43.88,43.86,43.88
XAGEUR,20251120,095700,43.89,43.93,43.89,43.93
XAGEUR,20251120,095800,43.92,43.95,43.92,43.95
XAGEUR,20251120,095900,43.94,44.01,43.94,44.01
XAGEUR,20251120,100000,44.00,44.01,43.99,44.00
XAGEUR,20251120,100100,43.98,44.00,43.98,43.99
XAGEUR,20251120,100200,44.01,44.06,44.01,44.05
XAGEUR,20251120,100300,44.06,44.10,44.06,44.10
XAGEUR,20251120,100400,44.14,44.14,44.11,44.11
XAGEUR,20251120,100500,44.10,44.16,44.10,44.14
XAGEUR,20251120,100600,44.13,44.14,44.13,44.14
XAGEUR,20251120,100700,44.15,44.15,44.11,44.11
XAGEUR,20251120,100800,44.12,44.14,44.08,44.14
XAGEUR,20251120,100900,44.13,44.13,44.08,44.09
XAGEUR,20251120,101000,44.08,44.09,44.08,44.09
XAGEUR,20251120,101100,44.10,44.10,44.09,44.09
XAGEUR,20251120,101200,44.10,44.14,44.10,44.14
XAGEUR,20251120,101300,44.15,44.20,44.15,44.17
XAGEUR,20251120,101400,44.18,44.18,44.17,44.18
XAGEUR,20251120,101500,44.19,44.19,44.17,44.17
XAGEUR,20251120,101600,44.18,44.21,44.17,44.20
XAGEUR,20251120,101700,44.21,44.25,44.20,44.20
XAGEUR,20251120,101800,44.19,44.21,44.17,44.17
XAGEUR,20251120,101900,44.18,44.18,44.13,44.13
XAGEUR,20251120,102000,44.12,44.12,44.11,44.11
XAGEUR,20251120,102100,44.12,44.15,44.12,44.15
XAGEUR,20251120,102200,44.14,44.15,44.14,44.15
XAGEUR,20251120,102300,44.14,44.16,44.14,44.16
XAGEUR,20251120,102400,44.15,44.16,44.15,44.16
XAGEUR,20251120,102500,44.15,44.15,44.13,44.13
XAGEUR,20251120,102600,44.12,44.12,44.09,44.09
XAGEUR,20251120,102700,44.10,44.13,44.10,44.12
XAGEUR,20251120,102800,44.11,44.11,44.07,44.07
XAGEUR,20251120,102900,44.06,44.09,44.06,44.09
XAGEUR,20251120,103000,44.08,44.08,44.07,44.07
XAGEUR,20251120,103100,44.06,44.07,44.02,44.03
XAGEUR,20251120,103200,44.04,44.07,44.00,44.01
XAGEUR,20251120,103300,44.00,44.01,44.00,44.00
XAGEUR,20251120,103400,44.01,44.06,44.01,44.06
XAGEUR,20251120,103500,44.05,44.06,44.05,44.05
XAGEUR,20251120,103600,44.04,44.11,44.04,44.11
XAGEUR,20251120,103700,44.13,44.17,44.11,44.16
XAGEUR,20251120,103800,44.17,44.19,44.17,44.19
XAGEUR,20251120,103900,44.18,44.18,44.15,44.17
XAGEUR,20251120,104000,44.16,44.19,44.16,44.19
XAGEUR,20251120,104100,44.20,44.21,44.19,44.21
XAGEUR,20251120,104200,44.20,44.24,44.19,44.24
XAGEUR,20251120,104300,44.23,44.24,44.22,44.23
XAGEUR,20251120,104400,44.22,44.22,44.18,44.20
XAGEUR,20251120,104500,44.19,44.19,44.14,44.14
XAGEUR,20251120,104600,44.15,44.16,44.12,44.13
XAGEUR,20251120,104700,44.14,44.15,44.12,44.14
XAGEUR,20251120,104800,44.13,44.15,44.11,44.14
XAGEUR,20251120,104900,44.13,44.13,44.11,44.12
XAGEUR,20251120,105000,44.13,44.16,44.13,44.16
XAGEUR,20251120,105100,44.17,44.19,44.17,44.18
XAGEUR,20251120,105200,44.19,44.23,44.19,44.22
XAGEUR,20251120,105300,44.21,44.22,44.21,44.22
XAGEUR,20251120,105400,44.22,44.22,44.19,44.19
XAGEUR,20251120,105500,44.18,44.18,44.18,44.18
XAGEUR,20251120,105600,44.19,44.21,44.19,44.19
XAGEUR,20251120,105700,44.18,44.18,44.18,44.18
XAGEUR,20251120,105800,44.19,44.19,44.18,44.18
XAGEUR,20251120,105900,44.17,44.17,44.16,44.16
XAGEUR,20251120,110000,44.15,44.18,44.15,44.18
XAGEUR,20251120,110100,44.18,44.18,44.18,44.18
XAGEUR,20251120,110200,44.19,44.20,44.18,44.19
XAGEUR,20251120,110300,44.20,44.21,44.20,44.21
XAGEUR,20251120,110400,44.20,44.23,44.20,44.23
XAGEUR,20251120,110500,44.24,44.25,44.24,44.24
XAGEUR,20251120,110600,44.23,44.23,44.22,44.23
XAGEUR,20251120,110700,44.22,44.22,44.21,44.22
XAGEUR,20251120,110800,44.23,44.23,44.22,44.23
XAGEUR,20251120,110900,44.22,44.22,44.21,44.21
XAGEUR,20251120,111000,44.22,44.22,44.22,44.22
XAGEUR,20251120,111100,44.21,44.21,44.18,44.18
XAGEUR,20251120,111200,44.18,44.18,44.18,44.18
XAGEUR,20251120,111300,44.17,44.17,44.15,44.16
XAGEUR,20251120,111400,44.15,44.15,44.12,44.12
XAGEUR,20251120,111500,44.13,44.14,44.11,44.11
XAGEUR,20251120,111600,44.12,44.13,44.12,44.13
XAGEUR,20251120,111700,44.12,44.15,44.12,44.15
XAGEUR,20251120,111800,44.15,44.15,44.13,44.13
XAGEUR,20251120,111900,44.14,44.15,44.14,44.14
XAGEUR,20251120,112000,44.15,44.15,44.14,44.14
XAGEUR,20251120,112100,44.15,44.17,44.15,44.16
XAGEUR,20251120,112200,44.17,44.17,44.13,44.15
XAGEUR,20251120,112300,44.14,44.14,44.11,44.11
XAGEUR,20251120,112400,44.10,44.11,44.09,44.11
XAGEUR,20251120,112500,44.12,44.12,44.11,44.12
XAGEUR,20251120,112600,44.13,44.16,44.13,44.16
XAGEUR,20251120,112700,44.15,44.16,44.15,44.16
XAGEUR,20251120,112800,44.16,44.16,44.16,44.16
XAGEUR,20251120,112900,44.17,44.17,44.16,44.16
XAGEUR,20251120,113000,44.17,44.17,44.15,44.15
XAGEUR,20251120,113100,44.16,44.18,44.16,44.18
XAGEUR,20251120,113200,44.19,44.20,44.19,44.20
XAGEUR,20251120,113300,44.19,44.20,44.17,44.18
XAGEUR,20251120,113400,44.19,44.20,44.19,44.19
XAGEUR,20251120,113500,44.20,44.20,44.18,44.18
XAGEUR,20251120,113600,44.19,44.20,44.17,44.17
XAGEUR,20251120,113700,44.16,44.17,44.16,44.16
XAGEUR,20251120,113800,44.15,44.15,44.11,44.11
XAGEUR,20251120,113900,44.10,44.10,44.09,44.10
XAGEUR,20251120,114000,44.09,44.10,44.08,44.10
XAGEUR,20251120,114100,44.11,44.11,44.08,44.08
XAGEUR,20251120,114200,44.09,44.11,44.09,44.11
XAGEUR,20251120,114300,44.12,44.13,44.12,44.13
XAGEUR,20251120,114400,44.12,44.12,44.10,44.10
XAGEUR,20251120,114500,44.09,44.09,44.08,44.08
XAGEUR,20251120,114600,44.07,44.08,44.06,44.08
XAGEUR,20251120,114700,44.07,44.08,44.06,44.07
XAGEUR,20251120,114800,44.08,44.08,44.08,44.08
XAGEUR,20251120,114900,44.09,44.10,44.09,44.09
XAGEUR,20251120,115000,44.10,44.13,44.10,44.11
XAGEUR,20251120,115100,44.10,44.10,44.10,44.10
XAGEUR,20251120,115200,44.11,44.11,44.11,44.11
XAGEUR,20251120,115300,44.11,44.11,44.09,44.09
XAGEUR,20251120,115400,44.10,44.10,44.05,44.06
XAGEUR,20251120,115500,44.05,44.06,44.03,44.03
XAGEUR,20251120,115600,44.02,44.03,43.99,43.99
XAGEUR,20251120,115700,43.98,44.01,43.96,44.01
XAGEUR,20251120,115800,44.00,44.00,43.96,44.00
XAGEUR,20251120,115900,43.99,44.01,43.99,44.01
XAGEUR,20251120,120000,44.02,44.02,44.00,44.00
XAGEUR,20251120,120100,43.99,44.01,43.97,44.01
XAGEUR,20251120,120200,44.00,44.02,44.00,44.02
XAGEUR,20251120,120300,44.03,44.05,44.02,44.04
XAGEUR,20251120,120400,44.03,44.03,43.98,43.98
XAGEUR,20251120,120500,43.97,43.97,43.94,43.94
XAGEUR,20251120,120600,43.93,43.97,43.93,43.96
XAGEUR,20251120,120700,43.95,43.98,43.92,43.98
XAGEUR,20251120,120800,43.97,44.00,43.97,44.00
XAGEUR,20251120,120900,43.99,43.99,43.96,43.96
XAGEUR,20251120,121000,43.97,43.98,43.96,43.97
XAGEUR,20251120,121100,43.98,43.99,43.97,43.99
XAGEUR,20251120,121200,44.00,44.03,44.00,44.03
XAGEUR,20251120,121300,44.04,44.04,44.03,44.03
XAGEUR,20251120,121400,44.02,44.02,43.99,43.99
XAGEUR,20251120,121500,43.98,43.98,43.97,43.97
XAGEUR,20251120,121600,43.96,43.96,43.93,43.93
XAGEUR,20251120,121700,43.92,43.94,43.92,43.94
XAGEUR,20251120,121800,43.93,43.93,43.89,43.89
XAGEUR,20251120,121900,43.88,43.93,43.88,43.93
XAGEUR,20251120,122000,43.94,43.99,43.94,43.99
XAGEUR,20251120,122100,44.00,44.00,43.98,43.99
XAGEUR,20251120,122200,43.98,43.98,43.97,43.97
XAGEUR,20251120,122300,43.98,43.99,43.97,43.99
XAGEUR,20251120,122400,44.00,44.00,43.99,44.00
XAGEUR,20251120,122500,44.01,44.01,44.01,44.01
XAGEUR,20251120,122600,44.00,44.00,43.97,43.97
XAGEUR,20251120,122700,43.96,43.97,43.96,43.96
XAGEUR,20251120,122800,43.97,43.98,43.97,43.97
XAGEUR,20251120,122900,43.99,44.02,43.99,44.02
XAGEUR,20251120,123000,44.01,44.02,44.01,44.02
XAGEUR,20251120,123100,44.01,44.01,43.99,44.01
XAGEUR,20251120,123200,44.02,44.02,44.01,44.01
XAGEUR,20251120,123300,44.00,44.01,43.98,44.00
XAGEUR,20251120,123400,44.01,44.01,44.01,44.01
XAGEUR,20251120,123500,44.01,44.02,44.01,44.02
XAGEUR,20251120,123600,44.03,44.04,44.03,44.04
XAGEUR,20251120,123700,44.05,44.05,44.04,44.05
XAGEUR,20251120,123800,44.04,44.04,44.03,44.03
XAGEUR,20251120,123900,44.04,44.06,44.04,44.06
XAGEUR,20251120,124000,44.07,44.08,44.07,44.08
XAGEUR,20251120,124100,44.07,44.09,44.07,44.09
XAGEUR,20251120,124200,44.10,44.13,44.10,44.12
XAGEUR,20251120,124300,44.13,44.17,44.13,44.16
XAGEUR,20251120,124400,44.15,44.18,44.15,44.18
XAGEUR,20251120,124500,44.19,44.19,44.17,44.17
XAGEUR,20251120,124600,44.16,44.16,44.10,44.10
XAGEUR,20251120,124700,44.09,44.10,44.08,44.09
XAGEUR,20251120,124800,44.08,44.08,44.05,44.06
XAGEUR,20251120,124900,44.07,44.07,44.05,44.05
XAGEUR,20251120,125000,44.06,44.06,44.04,44.04
XAGEUR,20251120,125100,44.05,44.05,44.04,44.05
XAGEUR,20251120,125200,44.04,44.04,44.03,44.03
XAGEUR,20251120,125300,44.02,44.05,44.02,44.05
XAGEUR,20251120,125400,44.06,44.06,44.04,44.06
XAGEUR,20251120,125500,44.05,44.08,44.05,44.08
XAGEUR,20251120,125600,44.09,44.09,44.08,44.09
XAGEUR,20251120,125700,44.10,44.11,44.10,44.11
XAGEUR,20251120,125800,44.12,44.12,44.10,44.10
XAGEUR,20251120,125900,44.11,44.13,44.11,44.13
XAGEUR,20251120,130000,44.13,44.13,44.13,44.13
XAGEUR,20251120,130100,44.12,44.13,44.10,44.10
XAGEUR,20251120,130200,44.09,44.11,44.09,44.11
XAGEUR,20251120,130300,44.10,44.14,44.10,44.14
XAGEUR,20251120,130400,44.13,44.15,44.12,44.15
XAGEUR,20251120,130500,44.16,44.16,44.13,44.13
XAGEUR,20251120,130600,44.12,44.12,44.10,44.10
XAGEUR,20251120,130700,44.11,44.14,44.11,44.14
XAGEUR,20251120,130800,44.15,44.19,44.15,44.19
XAGEUR,20251120,130900,44.21,44.24,44.21,44.24
XAGEUR,20251120,131000,44.23,44.23,44.19,44.19
XAGEUR,20251120,131100,44.20,44.21,44.18,44.21
XAGEUR,20251120,131200,44.22,44.27,44.22,44.27
XAGEUR,20251120,131300,44.28,44.30,44.28,44.28
XAGEUR,20251120,131400,44.27,44.27,44.25,44.27
XAGEUR,20251120,131500,44.26,44.29,44.24,44.29
XAGEUR,20251120,131600,44.30,44.30,44.27,44.27
XAGEUR,20251120,131700,44.26,44.27,44.25,44.27
XAGEUR,20251120,131800,44.28,44.28,44.26,44.26
XAGEUR,20251120,131900,44.27,44.33,44.27,44.33
XAGEUR,20251120,132000,44.34,44.35,44.33,44.34
XAGEUR,20251120,132100,44.34,44.34,44.34,44.34
XAGEUR,20251120,132200,44.33,44.33,44.29,44.29
XAGEUR,20251120,132300,44.28,44.28,44.27,44.27
XAGEUR,20251120,132400,44.27,44.27,44.27,44.27
XAGEUR,20251120,132500,44.28,44.28,44.27,44.27
XAGEUR,20251120,132600,44.27,44.27,44.27,44.27
XAGEUR,20251120,132700,44.26,44.27,44.26,44.27
XAGEUR,20251120,132800,44.28,44.29,44.27,44.29
XAGEUR,20251120,132900,44.30,44.30,44.30,44.30
XAGEUR,20251120,133000,44.29,44.29,44.27,44.28
XAGEUR,20251120,133100,44.29,44.34,44.29,44.34
XAGEUR,20251120,133200,44.33,44.35,44.33,44.35
XAGEUR,20251120,133300,44.34,44.38,44.34,44.38
XAGEUR,20251120,133400,44.37,44.37,44.36,44.36
XAGEUR,20251120,133500,44.37,44.39,44.37,44.39
XAGEUR,20251120,133600,44.38,44.38,44.32,44.32
XAGEUR,20251120,133700,44.32,44.33,44.32,44.33
XAGEUR,20251120,133800,44.32,44.33,44.32,44.33
XAGEUR,20251120,133900,44.34,44.35,44.34,44.35
XAGEUR,20251120,134000,44.34,44.34,44.33,44.34
XAGEUR,20251120,134100,44.35,44.35,44.34,44.34
XAGEUR,20251120,134200,44.35,44.36,44.35,44.36
XAGEUR,20251120,134300,44.35,44.37,44.35,44.37
XAGEUR,20251120,134400,44.36,44.36,44.32,44.32
XAGEUR,20251120,134500,44.31,44.31,44.30,44.30
XAGEUR,20251120,134600,44.31,44.31,44.28,44.30
XAGEUR,20251120,134700,44.31,44.32,44.31,44.32
XAGEUR,20251120,134800,44.33,44.33,44.32,44.32
XAGEUR,20251120,134900,44.32,44.32,44.31,44.31
XAGEUR,20251120,135000,44.32,44.33,44.32,44.33
XAGEUR,20251120,135100,44.34,44.37,44.34,44.37
XAGEUR,20251120,135200,44.36,44.37,44.34,44.36
XAGEUR,20251120,135300,44.35,44.36,44.35,44.36
XAGEUR,20251120,135400,44.35,44.38,44.35,44.38
XAGEUR,20251120,135500,44.39,44.39,44.38,44.39
XAGEUR,20251120,135600,44.38,44.40,44.38,44.40
XAGEUR,20251120,135700,44.41,44.41,44.41,44.41
XAGEUR,20251120,135800,44.40,44.40,44.38,44.40
XAGEUR,20251120,135900,44.41,44.42,44.41,44.41
XAGEUR,20251120,140000,44.42,44.45,44.42,44.44
XAGEUR,20251120,140100,44.45,44.45,44.42,44.45
XAGEUR,20251120,140200,44.46,44.50,44.46,44.47
XAGEUR,20251120,140300,44.48,44.49,44.44,44.45
XAGEUR,20251120,140400,44.46,44.47,44.44,44.47
XAGEUR,20251120,140500,44.46,44.51,44.44,44.51
XAGEUR,20251120,140600,44.50,44.52,44.49,44.51
XAGEUR,20251120,140700,44.50,44.55,44.49,44.54
XAGEUR,20251120,140800,44.53,44.53,44.52,44.53
XAGEUR,20251120,140900,44.52,44.53,44.47,44.49
XAGEUR,20251120,141000,44.50,44.54,44.50,44.53
XAGEUR,20251120,141100,44.52,44.52,44.46,44.47
XAGEUR,20251120,141200,44.46,44.46,44.42,44.42
XAGEUR,20251120,141300,44.43,44.49,44.43,44.48
XAGEUR,20251120,141400,44.47,44.50,44.47,44.49
XAGEUR,20251120,141500,44.50,44.50,44.48,44.50
XAGEUR,20251120,141600,44.49,44.50,44.48,44.50
XAGEUR,20251120,141700,44.49,44.52,44.48,44.51
XAGEUR,20251120,141800,44.52,44.55,44.52,44.54
XAGEUR,20251120,141900,44.53,44.53,44.47,44.49
XAGEUR,20251120,142000,44.47,44.51,44.47,44.50
XAGEUR,20251120,142100,44.48,44.50,44.45,44.47
XAGEUR,20251120,142200,44.46,44.46,44.42,44.42
XAGEUR,20251120,142300,44.41,44.41,44.35,44.36
XAGEUR,20251120,142400,44.37,44.38,44.33,44.37
XAGEUR,20251120,142500,44.36,44.38,44.35,44.36
XAGEUR,20251120,142600,44.35,44.35,44.30,44.30
XAGEUR,20251120,142700,44.28,44.34,44.28,44.34
XAGEUR,20251120,142800,44.36,44.38,44.33,44.38
XAGEUR,20251120,142900,44.37,44.37,44.29,44.29
XAGEUR,20251120,143000,44.28,44.29,44.28,44.28
XAGEUR,20251120,143100,44.27,44.27,44.09,44.16
XAGEUR,20251120,143200,44.19,44.28,44.19,44.27
XAGEUR,20251120,143300,44.26,44.26,44.20,44.22
XAGEUR,20251120,143400,44.26,44.27,44.16,44.17
XAGEUR,20251120,143500,44.12,44.17,44.10,44.12
XAGEUR,20251120,143600,44.11,44.19,44.11,44.17
XAGEUR,20251120,143700,44.19,44.22,44.18,44.22
XAGEUR,20251120,143800,44.25,44.34,44.25,44.31
XAGEUR,20251120,143900,44.32,44.40,44.32,44.36
XAGEUR,20251120,144000,44.37,44.37,44.35,44.37
XAGEUR,20251120,144100,44.36,44.38,44.31,44.33
XAGEUR,20251120,144200,44.31,44.31,44.27,44.31
XAGEUR,20251120,144300,44.29,44.37,44.27,44.37
XAGEUR,20251120,144400,44.36,44.39,44.33,44.33
XAGEUR,20251120,144500,44.31,44.31,44.24,44.25
XAGEUR,20251120,144600,44.24,44.30,44.24,44.30
XAGEUR,20251120,144700,44.31,44.31,44.20,44.24
XAGEUR,20251120,144800,44.26,44.28,44.23,44.28
XAGEUR,20251120,144900,44.29,44.35,44.29,44.35
XAGEUR,20251120,145000,44.38,44.41,44.37,44.41
XAGEUR,20251120,145100,44.42,44.43,44.40,44.40
XAGEUR,20251120,145200,44.41,44.43,44.37,44.37
XAGEUR,20251120,145300,44.38,44.38,44.33,44.35
XAGEUR,20251120,145400,44.34,44.36,44.33,44.33
XAGEUR,20251120,145500,44.32,44.32,44.27,44.27
XAGEUR,20251120,145600,44.25,44.25,44.20,44.21
XAGEUR,20251120,145700,44.20,44.22,44.18,44.22
XAGEUR,20251120,145800,44.23,44.32,44.23,44.30
XAGEUR,20251120,145900,44.29,44.32,44.27,44.32
XAGEUR,20251120,150000,44.33,44.35,44.31,44.31
XAGEUR,20251120,150100,44.32,44.33,44.27,44.27
XAGEUR,20251120,150200,44.29,44.33,44.29,44.32
XAGEUR,20251120,150300,44.30,44.30,44.23,44.23
XAGEUR,20251120,150400,44.22,44.24,44.20,44.22
XAGEUR,20251120,150500,44.21,44.21,44.16,44.21
XAGEUR,20251120,150600,44.20,44.21,44.19,44.21
XAGEUR,20251120,150700,44.20,44.26,44.19,44.25
XAGEUR,20251120,150800,44.26,44.27,44.24,44.24
XAGEUR,20251120,150900,44.25,44.26,44.24,44.26
XAGEUR,20251120,151000,44.27,44.29,44.26,44.27
XAGEUR,20251120,151100,44.26,44.28,44.24,44.28
XAGEUR,20251120,151200,44.30,44.35,44.30,44.33
XAGEUR,20251120,151300,44.32,44.32,44.24,44.24
XAGEUR,20251120,151400,44.25,44.26,44.22,44.25
XAGEUR,20251120,151500,44.24,44.27,44.24,44.25
XAGEUR,20251120,151600,44.24,44.29,44.24,44.28
XAGEUR,20251120,151700,44.29,44.31,44.28,44.31
XAGEUR,20251120,151800,44.32,44.34,44.29,44.32
XAGEUR,20251120,151900,44.33,44.34,44.31,44.31
XAGEUR,20251120,152000,44.30,44.30,44.27,44.30
XAGEUR,20251120,152100,44.31,44.31,44.28,44.28
XAGEUR,20251120,152200,44.26,44.28,44.25,44.25
XAGEUR,20251120,152300,44.26,44.26,44.21,44.24
XAGEUR,20251120,152400,44.23,44.23,44.21,44.21
XAGEUR,20251120,152500,44.20,44.21,44.18,44.21
XAGEUR,20251120,152600,44.22,44.24,44.21,44.23
XAGEUR,20251120,152700,44.24,44.24,44.19,44.20
XAGEUR,20251120,152800,44.19,44.23,44.19,44.22
XAGEUR,20251120,152900,44.23,44.25,44.22,44.23
XAGEUR,20251120,153000,44.22,44.22,44.14,44.14
XAGEUR,20251120,153100,44.15,44.15,44.11,44.15
XAGEUR,20251120,153200,44.14,44.14,44.08,44.08
XAGEUR,20251120,153300,44.06,44.09,44.02,44.03
XAGEUR,20251120,153400,44.06,44.13,44.02,44.13
XAGEUR,20251120,153500,44.14,44.16,44.11,44.11
XAGEUR,20251120,153600,44.10,44.12,44.07,44.07
XAGEUR,20251120,153700,44.06,44.16,44.06,44.16
XAGEUR,20251120,153800,44.17,44.18,44.11,44.16
XAGEUR,20251120,153900,44.14,44.14,44.10,44.12
XAGEUR,20251120,154000,44.13,44.14,44.13,44.13
XAGEUR,20251120,154100,44.12,44.14,44.08,44.09
XAGEUR,20251120,154200,44.08,44.11,44.07,44.08
XAGEUR,20251120,154300,44.10,44.20,44.10,44.19
XAGEUR,20251120,154400,44.20,44.31,44.20,44.26
XAGEUR,20251120,154500,44.25,44.25,44.24,44.25
XAGEUR,20251120,154600,44.24,44.29,44.23,44.29
XAGEUR,20251120,154700,44.28,44.38,44.28,44.38
XAGEUR,20251120,154800,44.39,44.42,44.39,44.42
XAGEUR,20251120,154900,44.43,44.45,44.42,44.45
XAGEUR,20251120,155000,44.46,44.48,44.45,44.47
XAGEUR,20251120,155100,44.49,44.51,44.49,44.50
XAGEUR,20251120,155200,44.51,44.51,44.45,44.46
XAGEUR,20251120,155300,44.45,44.49,44.44,44.46
XAGEUR,20251120,155400,44.45,44.48,44.44,44.44
XAGEUR,20251120,155500,44.42,44.42,44.38,44.42
XAGEUR,20251120,155600,44.41,44.42,44.38,44.38
XAGEUR,20251120,155700,44.36,44.39,44.34,44.39
XAGEUR,20251120,155800,44.40,44.42,44.36,44.38
XAGEUR,20251120,155900,44.39,44.40,44.38,44.38
XAGEUR,20251120,160000,44.37,44.38,44.36,44.38
XAGEUR,20251120,160100,44.39,44.41,44.35,44.36
XAGEUR,20251120,160200,44.38,44.43,44.38,44.43
XAGEUR,20251120,160300,44.42,44.42,44.39,44.39
XAGEUR,20251120,160400,44.40,44.43,44.38,44.42
XAGEUR,20251120,160500,44.40,44.44,44.40,44.41
XAGEUR,20251120,160600,44.42,44.42,44.39,44.39
XAGEUR,20251120,160700,44.42,44.42,44.31,44.31
XAGEUR,20251120,160800,44.29,44.31,44.26,44.31
XAGEUR,20251120,160900,44.32,44.32,44.24,44.25
XAGEUR,20251120,161000,44.24,44.31,44.24,44.31
XAGEUR,20251120,161100,44.30,44.38,44.30,44.35
XAGEUR,20251120,161200,44.33,44.37,44.33,44.36
XAGEUR,20251120,161300,44.38,44.38,44.35,44.35
XAGEUR,20251120,161400,44.33,44.37,44.32,44.36
XAGEUR,20251120,161500,44.37,44.37,44.34,44.35
XAGEUR,20251120,161600,44.34,44.36,44.33,44.36
XAGEUR,20251120,161700,44.37,44.40,44.35,44.37
XAGEUR,20251120,161800,44.38,44.39,44.38,44.38
XAGEUR,20251120,161900,44.39,44.42,44.39,44.41
XAGEUR,20251120,162000,44.40,44.42,44.38,44.39
XAGEUR,20251120,162100,44.38,44.38,44.36,44.37
XAGEUR,20251120,162200,44.38,44.38,44.35,44.36
XAGEUR,20251120,162300,44.37,44.37,44.35,44.36
XAGEUR,20251120,162400,44.35,44.40,44.35,44.40
XAGEUR,20251120,162500,44.41,44.42,44.40,44.42
XAGEUR,20251120,162600,44.43,44.45,44.41,44.41
XAGEUR,20251120,162700,44.42,44.44,44.42,44.44
XAGEUR,20251120,162800,44.45,44.47,44.44,44.45
XAGEUR,20251120,162900,44.46,44.47,44.43,44.44
XAGEUR,20251120,163000,44.43,44.44,44.42,44.44
XAGEUR,20251120,163100,44.43,44.44,44.42,44.42
XAGEUR,20251120,163200,44.41,44.44,44.39,44.43
XAGEUR,20251120,163300,44.42,44.42,44.38,44.38
XAGEUR,20251120,163400,44.36,44.36,44.24,44.27
XAGEUR,20251120,163500,44.25,44.25,44.19,44.20
XAGEUR,20251120,163600,44.19,44.22,44.17,44.20
XAGEUR,20251120,163700,44.21,44.24,44.20,44.20
XAGEUR,20251120,163800,44.21,44.21,44.17,44.18
XAGEUR,20251120,163900,44.19,44.25,44.19,44.21
XAGEUR,20251120,164000,44.22,44.29,44.22,44.29
XAGEUR,20251120,164100,44.28,44.31,44.28,44.30
XAGEUR,20251120,164200,44.31,44.33,44.25,44.25
XAGEUR,20251120,164300,44.26,44.27,44.25,44.26
XAGEUR,20251120,164400,44.25,44.32,44.24,44.31
XAGEUR,20251120,164500,44.33,44.34,44.32,44.33
XAGEUR,20251120,164600,44.32,44.32,44.30,44.31
XAGEUR,20251120,164700,44.30,44.31,44.28,44.31
XAGEUR,20251120,164800,44.32,44.32,44.30,44.31
XAGEUR,20251120,164900,44.32,44.32,44.26,44.26
XAGEUR,20251120,165000,44.27,44.30,44.27,44.30
XAGEUR,20251120,165100,44.31,44.34,44.31,44.33
XAGEUR,20251120,165200,44.32,44.33,44.31,44.33
XAGEUR,20251120,165300,44.34,44.35,44.32,44.32
XAGEUR,20251120,165400,44.33,44.36,44.33,44.36
XAGEUR,20251120,165500,44.37,44.38,44.35,44.35
XAGEUR,20251120,165600,44.34,44.34,44.30,44.30
XAGEUR,20251120,165700,44.29,44.29,44.24,44.24
XAGEUR,20251120,165800,44.23,44.25,44.21,44.24
XAGEUR,20251120,165900,44.23,44.25,44.22,44.22
XAGEUR,20251120,170000,44.21,44.22,44.17,44.17
XAGEUR,20251120,170100,44.12,44.12,44.08,44.10
XAGEUR,20251120,170200,44.13,44.16,44.11,44.16
XAGEUR,20251120,170300,44.17,44.22,44.16,44.22
XAGEUR,20251120,170400,44.21,44.21,44.16,44.18
XAGEUR,20251120,170500,44.20,44.20,44.15,44.16
XAGEUR,20251120,170600,44.15,44.21,44.15,44.21
XAGEUR,20251120,170700,44.22,44.24,44.22,44.23
XAGEUR,20251120,170800,44.22,44.22,44.16,44.16
XAGEUR,20251120,170900,44.17,44.21,44.16,44.21
XAGEUR,20251120,171000,44.22,44.23,44.20,44.20
XAGEUR,20251120,171100,44.19,44.21,44.19,44.21
XAGEUR,20251120,171200,44.20,44.22,44.19,44.20
XAGEUR,20251120,171300,44.19,44.19,44.15,44.15
XAGEUR,20251120,171400,44.14,44.17,44.14,44.15
XAGEUR,20251120,171500,44.14,44.14,44.10,44.11
XAGEUR,20251120,171600,44.10,44.11,44.07,44.11
XAGEUR,20251120,171700,44.12,44.12,44.08,44.08
XAGEUR,20251120,171800,44.07,44.14,44.07,44.14
XAGEUR,20251120,171900,44.13,44.15,44.07,44.07
XAGEUR,20251120,172000,44.06,44.07,44.04,44.06
XAGEUR,20251120,172100,44.07,44.12,44.07,44.11
XAGEUR,20251120,172200,44.10,44.10,44.05,44.07
XAGEUR,20251120,172300,44.06,44.06,44.01,44.04
XAGEUR,20251120,172400,44.03,44.08,44.03,44.07
XAGEUR,20251120,172500,44.08,44.08,44.06,44.06
XAGEUR,20251120,172600,44.07,44.07,44.03,44.04
XAGEUR,20251120,172700,44.07,44.08,43.98,43.99
XAGEUR,20251120,172800,44.00,44.05,44.00,44.05
XAGEUR,20251120,172900,44.06,44.06,44.03,44.03
XAGEUR,20251120,173000,44.01,44.01,43.99,43.99
XAGEUR,20251120,173100,43.98,44.01,43.96,44.00
XAGEUR,20251120,173200,43.99,43.99,43.93,43.93
XAGEUR,20251120,173300,43.92,43.94,43.90,43.91
XAGEUR,20251120,173400,43.92,43.92,43.88,43.89
XAGEUR,20251120,173500,43.90,43.96,43.90,43.96
XAGEUR,20251120,173600,43.98,44.01,43.98,43.98
XAGEUR,20251120,173700,43.97,43.98,43.95,43.95
XAGEUR,20251120,173800,43.96,43.97,43.94,43.95
XAGEUR,20251120,173900,43.94,43.94,43.91,43.91
XAGEUR,20251120,174000,43.92,43.95,43.92,43.94
XAGEUR,20251120,174100,43.93,43.93,43.88,43.91
XAGEUR,20251120,174200,43.92,43.94,43.88,43.89
XAGEUR,20251120,174300,43.88,43.89,43.85,43.85
XAGEUR,20251120,174400,43.86,43.91,43.86,43.91
XAGEUR,20251120,174500,43.90,43.90,43.86,43.86
XAGEUR,20251120,174600,43.88,43.92,43.86,43.92
XAGEUR,20251120,174700,43.93,43.93,43.86,43.87
XAGEUR,20251120,174800,43.86,43.89,43.86,43.88
XAGEUR,20251120,174900,43.89,43.90,43.86,43.87
XAGEUR,20251120,175000,43.88,43.89,43.81,43.83
XAGEUR,20251120,175100,43.82,43.83,43.80,43.83
XAGEUR,20251120,175200,43.82,43.88,43.81,43.87
XAGEUR,20251120,175300,43.89,43.89,43.83,43.83
XAGEUR,20251120,175400,43.84,43.86,43.79,43.79
XAGEUR,20251120,175500,43.77,43.77,43.69,43.69
XAGEUR,20251120,175600,43.70,43.70,43.65,43.67
XAGEUR,20251120,175700,43.66,43.72,43.65,43.71
XAGEUR,20251120,175800,43.72,43.73,43.71,43.72
XAGEUR,20251120,175900,43.71,43.71,43.65,43.68
XAGEUR,20251120,180000,43.67,43.67,43.58,43.63
XAGEUR,20251120,180100,43.65,43.70,43.62,43.69
XAGEUR,20251120,180200,43.66,43.66,43.63,43.64
XAGEUR,20251120,180300,43.62,43.62,43.59,43.61
XAGEUR,20251120,180400,43.63,43.66,43.63,43.64
XAGEUR,20251120,180500,43.65,43.69,43.63,43.69
XAGEUR,20251120,180600,43.67,43.68,43.61,43.61
XAGEUR,20251120,180700,43.60,43.61,43.58,43.58
XAGEUR,20251120,180800,43.57,43.57,43.54,43.55
XAGEUR,20251120,180900,43.54,43.61,43.54,43.60
XAGEUR,20251120,181000,43.61,43.63,43.59,43.62
XAGEUR,20251120,181100,43.61,43.61,43.59,43.60
XAGEUR,20251120,181200,43.61,43.62,43.57,43.59
XAGEUR,20251120,181300,43.60,43.60,43.56,43.57
XAGEUR,20251120,181400,43.58,43.60,43.57,43.60
XAGEUR,20251120,181500,43.61,43.68,43.61,43.66
XAGEUR,20251120,181600,43.64,43.69,43.62,43.69
XAGEUR,20251120,181700,43.71,43.71,43.66,43.66
XAGEUR,20251120,181800,43.67,43.70,43.66,43.70
XAGEUR,20251120,181900,43.71,43.71,43.67,43.70
XAGEUR,20251120,182000,43.69,43.73,43.68,43.68
XAGEUR,20251120,182100,43.67,43.69,43.64,43.64
XAGEUR,20251120,182200,43.65,43.76,43.65,43.76
XAGEUR,20251120,182300,43.77,43.78,43.72,43.74
XAGEUR,20251120,182400,43.75,43.77,43.74,43.76
XAGEUR,20251120,182500,43.77,43.79,43.77,43.78
XAGEUR,20251120,182600,43.76,43.76,43.68,43.69
XAGEUR,20251120,182700,43.70,43.74,43.70,43.73
XAGEUR,20251120,182800,43.75,43.78,43.74,43.74
XAGEUR,20251120,182900,43.75,43.76,43.73,43.74
XAGEUR,20251120,183000,43.73,43.74,43.72,43.73
XAGEUR,20251120,183100,43.74,43.78,43.74,43.76
XAGEUR,20251120,183200,43.77,43.77,43.71,43.71
XAGEUR,20251120,183300,43.72,43.73,43.70,43.70
XAGEUR,20251120,183400,43.71,43.71,43.69,43.70
XAGEUR,20251120,183500,43.69,43.70,43.68,43.68
XAGEUR,20251120,183600,43.69,43.69,43.64,43.67
XAGEUR,20251120,183700,43.65,43.65,43.63,43.64
XAGEUR,20251120,183800,43.65,43.65,43.60,43.63
XAGEUR,20251120,183900,43.65,43.66,43.63,43.66
XAGEUR,20251120,184000,43.67,43.68,43.66,43.67
XAGEUR,20251120,184100,43.68,43.69,43.63,43.64
XAGEUR,20251120,184200,43.65,43.70,43.65,43.68
XAGEUR,20251120,184300,43.67,43.67,43.63,43.63
XAGEUR,20251120,184400,43.62,43.62,43.58,43.58
XAGEUR,20251120,184500,43.59,43.59,43.58,43.58
XAGEUR,20251120,184600,43.59,43.66,43.58,43.66
XAGEUR,20251120,184700,43.67,43.67,43.64,43.67
XAGEUR,20251120,184800,43.68,43.69,43.68,43.69
XAGEUR,20251120,184900,43.71,43.73,43.69,43.70
XAGEUR,20251120,185000,43.71,43.71,43.69,43.69
XAGEUR,20251120,185100,43.70,43.72,43.66,43.69
XAGEUR,20251120,185200,43.70,43.71,43.68,43.71
XAGEUR,20251120,185300,43.72,43.75,43.72,43.75
XAGEUR,20251120,185400,43.74,43.75,43.71,43.72
XAGEUR,20251120,185500,43.73,43.76,43.72,43.75
XAGEUR,20251120,185600,43.76,43.80,43.76,43.80
XAGEUR,20251120,185700,43.81,43.82,43.79,43.81
XAGEUR,20251120,185800,43.80,43.82,43.78,43.79
XAGEUR,20251120,185900,43.80,43.82,43.80,43.82
XAGEUR,20251120,190000,43.81,43.84,43.81,43.84
XAGEUR,20251120,190100,43.83,43.85,43.82,43.85
XAGEUR,20251120,190200,43.84,43.85,43.82,43.82
XAGEUR,20251120,190300,43.83,43.86,43.83,43.83
XAGEUR,20251120,190400,43.84,43.85,43.84,43.85
XAGEUR,20251120,190500,43.86,43.87,43.85,43.86
XAGEUR,20251120,190600,43.87,43.89,43.86,43.89
XAGEUR,20251120,190700,43.90,43.93,43.90,43.90
XAGEUR,20251120,190800,43.89,43.90,43.85,43.85
XAGEUR,20251120,190900,43.86,43.89,43.86,43.89
XAGEUR,20251120,191000,43.90,43.90,43.89,43.90
XAGEUR,20251120,191100,43.91,43.91,43.89,43.90
XAGEUR,20251120,191200,43.91,43.95,43.91,43.95
XAGEUR,20251120,191300,43.94,43.96,43.94,43.96
XAGEUR,20251120,191400,43.95,43.98,43.95,43.98
XAGEUR,20251120,191500,43.99,43.99,43.96,43.96
XAGEUR,20251120,191600,43.97,43.97,43.90,43.90
XAGEUR,20251120,191700,43.89,43.89,43.86,43.86
XAGEUR,20251120,191800,43.87,43.91,43.87,43.88
XAGEUR,20251120,191900,43.87,43.87,43.85,43.86
XAGEUR,20251120,192000,43.85,43.86,43.85,43.86
XAGEUR,20251120,192100,43.87,43.87,43.86,43.87
XAGEUR,20251120,192200,43.88,43.89,43.83,43.83
XAGEUR,20251120,192300,43.84,43.84,43.79,43.79
XAGEUR,20251120,192400,43.80,43.83,43.80,43.82
XAGEUR,20251120,192500,43.84,43.86,43.82,43.82
XAGEUR,20251120,192600,43.81,43.82,43.79,43.80
XAGEUR,20251120,192700,43.81,43.81,43.78,43.79
XAGEUR,20251120,192800,43.78,43.79,43.76,43.79
XAGEUR,20251120,192900,43.78,43.80,43.78,43.79
XAGEUR,20251120,193000,43.80,43.82,43.80,43.80
XAGEUR,20251120,193100,43.79,43.80,43.77,43.79
XAGEUR,20251120,193200,43.80,43.82,43.80,43.82
XAGEUR,20251120,193300,43.83,43.84,43.80,43.80
XAGEUR,20251120,193400,43.81,43.81,43.75,43.75
XAGEUR,20251120,193500,43.76,43.82,43.75,43.82
XAGEUR,20251120,193600,43.83,43.85,43.81,43.83
XAGEUR,20251120,193700,43.82,43.85,43.82,43.85
XAGEUR,20251120,193800,43.84,43.85,43.83,43.83
XAGEUR,20251120,193900,43.84,43.85,43.83,43.83
XAGEUR,20251120,194000,43.84,43.87,43.84,43.87
XAGEUR,20251120,194100,43.86,43.87,43.83,43.83
XAGEUR,20251120,194200,43.82,43.83,43.81,43.82
XAGEUR,20251120,194300,43.83,43.83,43.81,43.81
XAGEUR,20251120,194400,43.79,43.81,43.78,43.81
XAGEUR,20251120,194500,43.80,43.80,43.78,43.79
XAGEUR,20251120,194600,43.78,43.78,43.72,43.72
XAGEUR,20251120,194700,43.73,43.74,43.73,43.73
XAGEUR,20251120,194800,43.72,43.74,43.72,43.74
XAGEUR,20251120,194900,43.73,43.73,43.70,43.70
XAGEUR,20251120,195000,43.71,43.72,43.70,43.70
XAGEUR,20251120,195100,43.68,43.68,43.65,43.68
XAGEUR,20251120,195200,43.67,43.68,43.67,43.67
XAGEUR,20251120,195300,43.66,43.66,43.62,43.63
XAGEUR,20251120,195400,43.64,43.64,43.60,43.60
XAGEUR,20251120,195500,43.59,43.60,43.59,43.60
XAGEUR,20251120,195600,43.59,43.59,43.56,43.56
XAGEUR,20251120,195700,43.57,43.58,43.57,43.57
XAGEUR,20251120,195800,43.58,43.59,43.55,43.55
XAGEUR,20251120,195900,43.56,43.63,43.56,43.63
XAGEUR,20251120,200000,43.64,43.66,43.63,43.63
XAGEUR,20251120,200100,43.62,43.67,43.62,43.67
XAGEUR,20251120,200200,43.66,43.69,43.66,43.66
XAGEUR,20251120,200300,43.65,43.69,43.64,43.65
XAGEUR,20251120,200400,43.64,43.64,43.61,43.61
XAGEUR,20251120,200500,43.62,43.62,43.59,43.59
XAGEUR,20251120,200600,43.60,43.61,43.60,43.61
XAGEUR,20251120,200700,43.62,43.62,43.59,43.59
XAGEUR,20251120,200800,43.58,43.58,43.57,43.57
XAGEUR,20251120,200900,43.58,43.59,43.56,43.59
XAGEUR,20251120,201000,43.58,43.64,43.58,43.64
XAGEUR,20251120,201100,43.65,43.69,43.65,43.69
XAGEUR,20251120,201200,43.70,43.72,43.69,43.70
XAGEUR,20251120,201300,43.69,43.69,43.64,43.65
XAGEUR,20251120,201400,43.66,43.69,43.66,43.68
XAGEUR,20251120,201500,43.67,43.69,43.67,43.69
XAGEUR,20251120,201600,43.68,43.68,43.65,43.66
XAGEUR,20251120,201700,43.65,43.67,43.64,43.66
XAGEUR,20251120,201800,43.65,43.69,43.65,43.68
XAGEUR,20251120,201900,43.69,43.74,43.69,43.73
XAGEUR,20251120,202000,43.71,43.73,43.70,43.72
XAGEUR,20251120,202100,43.74,43.81,43.74,43.81
XAGEUR,20251120,202200,43.82,43.86,43.81,43.85
XAGEUR,20251120,202300,43.86,43.90,43.85,43.89
XAGEUR,20251120,202400,43.90,43.96,43.90,43.95
XAGEUR,20251120,202500,43.94,43.94,43.90,43.92
XAGEUR,20251120,202600,43.93,43.99,43.93,43.98
XAGEUR,20251120,202700,43.99,44.00,43.99,43.99
XAGEUR,20251120,202800,44.00,44.07,44.00,44.07
XAGEUR,20251120,202900,44.06,44.08,44.06,44.08
XAGEUR,20251120,203000,44.06,44.06,44.03,44.03
XAGEUR,20251120,203100,44.02,44.03,44.01,44.02
XAGEUR,20251120,203200,44.01,44.01,43.95,43.95
XAGEUR,20251120,203300,43.94,43.94,43.90,43.91
XAGEUR,20251120,203400,43.92,43.97,43.92,43.95
XAGEUR,20251120,203500,43.96,43.96,43.93,43.94
XAGEUR,20251120,203600,43.96,44.01,43.96,44.01
XAGEUR,20251120,203700,44.02,44.07,44.02,44.07
XAGEUR,20251120,203800,44.08,44.09,44.04,44.04
XAGEUR,20251120,203900,44.05,44.05,43.99,43.99
XAGEUR,20251120,204000,44.00,44.00,43.97,43.97
XAGEUR,20251120,204100,43.96,43.98,43.96,43.98
XAGEUR,20251120,204200,43.99,44.06,43.98,44.06
XAGEUR,20251120,204300,44.04,44.08,44.03,44.06
XAGEUR,20251120,204400,44.07,44.07,44.03,44.04
XAGEUR,20251120,204500,44.05,44.07,44.05,44.06
XAGEUR,20251120,204600,44.05,44.05,44.00,44.00
XAGEUR,20251120,204700,44.01,44.03,44.01,44.03
XAGEUR,20251120,204800,44.04,44.04,44.03,44.04
XAGEUR,20251120,204900,44.05,44.07,44.05,44.07
XAGEUR,20251120,205000,44.08,44.09,44.06,44.06
XAGEUR,20251120,205100,44.07,44.07,44.03,44.04
XAGEUR,20251120,205200,44.03,44.03,43.99,44.00
XAGEUR,20251120,205300,44.01,44.03,44.01,44.03
XAGEUR,20251120,205400,44.04,44.05,44.02,44.02
XAGEUR,20251120,205500,44.03,44.06,44.03,44.04
XAGEUR,20251120,205600,44.03,44.06,44.03,44.06
XAGEUR,20251120,205700,44.05,44.05,43.99,43.99
XAGEUR,20251120,205800,44.00,44.03,44.00,44.03
XAGEUR,20251120,205900,44.04,44.04,44.04,44.04
XAGEUR,20251120,210000,44.03,44.04,44.03,44.04
XAGEUR,20251120,210100,44.03,44.03,44.00,44.01
XAGEUR,20251120,210200,44.00,44.00,43.97,43.97
XAGEUR,20251120,210300,43.96,43.96,43.92,43.93
XAGEUR,20251120,210400,43.94,43.95,43.94,43.95
XAGEUR,20251120,210500,43.94,43.95,43.90,43.90
XAGEUR,20251120,210600,43.89,43.91,43.88,43.90
XAGEUR,20251120,210700,43.91,43.95,43.91,43.95
XAGEUR,20251120,210800,43.94,43.94,43.90,43.90
XAGEUR,20251120,210900,43.91,43.91,43.89,43.89
XAGEUR,20251120,211000,43.88,43.89,43.86,43.86
XAGEUR,20251120,211100,43.85,43.86,43.84,43.85
XAGEUR,20251120,211200,43.86,43.86,43.83,43.83
XAGEUR,20251120,211300,43.82,43.82,43.81,43.81
XAGEUR,20251120,211400,43.79,43.82,43.78,43.82
XAGEUR,20251120,211500,43.83,43.84,43.82,43.83
XAGEUR,20251120,211600,43.84,43.86,43.82,43.86
XAGEUR,20251120,211700,43.87,43.89,43.85,43.89
XAGEUR,20251120,211800,43.90,43.91,43.90,43.90
XAGEUR,20251120,211900,43.91,43.93,43.91,43.91
XAGEUR,20251120,212000,43.92,43.95,43.92,43.95
XAGEUR,20251120,212100,43.94,43.96,43.94,43.95
XAGEUR,20251120,212200,43.96,43.99,43.96,43.97
XAGEUR,20251120,212300,43.96,43.96,43.94,43.95
XAGEUR,20251120,212400,43.94,43.94,43.93,43.93
XAGEUR,20251120,212500,43.92,43.92,43.88,43.88
XAGEUR,20251120,212600,43.87,43.88,43.87,43.87
XAGEUR,20251120,212700,43.86,43.86,43.83,43.83
XAGEUR,20251120,212800,43.82,43.85,43.82,43.85
XAGEUR,20251120,212900,43.86,43.87,43.85,43.86
XAGEUR,20251120,213000,43.88,43.88,43.88,43.88
XAGEUR,20251120,213100,43.89,43.89,43.87,43.87
XAGEUR,20251120,213200,43.88,43.90,43.86,43.86
XAGEUR,20251120,213300,43.85,43.85,43.84,43.84
XAGEUR,20251120,213400,43.85,43.86,43.85,43.85
XAGEUR,20251120,213500,43.84,43.86,43.84,43.86
XAGEUR,20251120,213600,43.85,43.86,43.84,43.84
XAGEUR,20251120,213700,43.83,43.84,43.82,43.84
XAGEUR,20251120,213800,43.85,43.85,43.84,43.84
XAGEUR,20251120,213900,43.83,43.83,43.79,43.79
XAGEUR,20251120,214000,43.80,43.81,43.80,43.81
XAGEUR,20251120,214100,43.80,43.82,43.80,43.80
XAGEUR,20251120,214200,43.79,43.79,43.75,43.75
XAGEUR,20251120,214300,43.76,43.76,43.74,43.74
XAGEUR,20251120,214400,43.75,43.75,43.75,43.75
XAGEUR,20251120,214500,43.76,43.81,43.76,43.81
XAGEUR,20251120,214600,43.80,43.83,43.80,43.83
XAGEUR,20251120,214700,43.82,43.82,43.78,43.78
XAGEUR,20251120,214800,43.77,43.79,43.77,43.79
XAGEUR,20251120,214900,43.80,43.80,43.79,43.79
XAGEUR,20251120,215000,43.78,43.78,43.77,43.77
XAGEUR,20251120,215100,43.78,43.84,43.78,43.83
XAGEUR,20251120,215200,43.82,43.82,43.78,43.81
XAGEUR,20251120,215300,43.80,43.80,43.78,43.78
XAGEUR,20251120,215400,43.79,43.79,43.78,43.79
XAGEUR,20251120,215500,43.78,43.78,43.76,43.77
XAGEUR,20251120,215600,43.76,43.81,43.76,43.80
XAGEUR,20251120,215700,43.81,43.81,43.77,43.77
XAGEUR,20251120,215800,43.76,43.77,43.76,43.76
XAGEUR,20251120,215900,43.76,43.76,43.76,43.76
XAGEUR,20251120,220000,43.77,43.78,43.77,43.78
XAGEUR,20251120,220100,43.79,43.81,43.77,43.81
XAGEUR,20251120,220200,43.82,43.82,43.81,43.81
XAGEUR,20251120,220300,43.82,43.84,43.82,43.84
XAGEUR,20251120,220400,43.83,43.84,43.83,43.84
XAGEUR,20251120,220500,43.83,43.84,43.83,43.83
XAGEUR,20251120,220600,43.84,43.89,43.84,43.89
XAGEUR,20251120,220700,43.89,43.89,43.89,43.89
XAGEUR,20251120,220800,43.89,43.89,43.89,43.89
XAGEUR,20251120,220900,43.90,43.90,43.88,43.88
XAGEUR,20251120,221000,43.87,43.87,43.87,43.87
XAGEUR,20251120,221100,43.87,43.87,43.87,43.87
XAGEUR,20251120,221200,43.86,43.86,43.85,43.85
XAGEUR,20251120,221300,43.84,43.85,43.84,43.85
XAGEUR,20251120,221400,43.86,43.86,43.86,43.86
XAGEUR,20251120,221500,43.86,43.86,43.86,43.86
XAGEUR,20251120,221600,43.86,43.86,43.85,43.86
XAGEUR,20251120,221700,43.85,43.85,43.85,43.85
XAGEUR,20251120,221800,43.85,43.86,43.85,43.86
XAGEUR,20251120,221900,43.87,43.89,43.87,43.89
XAGEUR,20251120,222000,43.90,43.91,43.90,43.91
XAGEUR,20251120,222100,43.92,43.92,43.91,43.92
XAGEUR,20251120,222200,43.91,43.91,43.91,43.91
XAGEUR,20251120,222300,43.91,43.91,43.91,43.91
XAGEUR,20251120,222400,43.91,43.91,43.91,43.91
XAGEUR,20251120,222500,43.91,43.92,43.91,43.92
XAGEUR,20251120,222600,43.93,43.93,43.92,43.92
XAGEUR,20251120,222700,43.92,43.92,43.92,43.92
XAGEUR,20251120,222800,43.92,43.92,43.92,43.92
XAGEUR,20251120,222900,43.91,43.92,43.91,43.92
XAGEUR,20251120,223000,43.91,43.91,43.90,43.90
XAGEUR,20251120,223100,43.90,43.90,43.90,43.90
XAGEUR,20251120,223200,43.90,43.90,43.88,43.88
XAGEUR,20251120,223300,43.88,43.88,43.88,43.88
XAGEUR,20251120,223400,43.87,43.88,43.87,43.88
XAGEUR,20251120,223500,43.88,43.88,43.88,43.88
XAGEUR,20251120,223600,43.89,43.89,43.89,43.89
XAGEUR,20251120,223700,43.89,43.89,43.89,43.89
XAGEUR,20251120,223800,43.89,43.89,43.89,43.89
XAGEUR,20251120,223900,43.88,43.88,43.87,43.87
XAGEUR,20251120,224000,43.87,43.87,43.87,43.87
XAGEUR,20251120,224100,43.88,43.88,43.88,43.88
XAGEUR,20251120,224200,43.87,43.88,43.87,43.88
XAGEUR,20251120,224300,43.88,43.88,43.88,43.88
XAGEUR,20251120,224400,43.88,43.89,43.88,43.89
XAGEUR,20251120,224500,43.89,43.89,43.89,43.89
XAGEUR,20251120,224600,43.90,43.90,43.89,43.89
XAGEUR,20251120,224700,43.90,43.91,43.90,43.90
XAGEUR,20251120,224800,43.90,43.90,43.89,43.89
XAGEUR,20251120,224900,43.89,43.89,43.88,43.88
XAGEUR,20251120,225000,43.87,43.88,43.87,43.88
XAGEUR,20251120,225100,43.88,43.88,43.87,43.87
XAGEUR,20251120,225200,43.88,43.89,43.88,43.89
XAGEUR,20251120,225300,43.90,43.92,43.90,43.92
XAGEUR,20251120,225400,43.91,43.91,43.91,43.91
XAGEUR,20251120,225500,43.91,43.91,43.91,43.91
XAGEUR,20251120,225600,43.91,43.92,43.91,43.92
XAGEUR,20251120,225700,43.92,43.92,43.91,43.91
XAGEUR,20251120,225800,43.92,43.93,43.92,43.93
XAGEUR,20251120,225900,43.92,43.92,43.92,43.92
XAGEUR,20251120,230000,43.92,43.92,43.92,43.92
XAGEUR,20251120,230100,43.92,43.92,43.92,43.92
XAGEUR,20251120,230200,43.92,43.92,43.92,43.92
XAGEUR,20251120,230300,43.92,43.92,43.92,43.92
XAGEUR,20251120,230400,43.92,43.92,43.92,43.92
XAGEUR,20251120,230500,43.92,43.92,43.92,43.92
XAGEUR,20251120,230600,43.92,43.92,43.92,43.92
XAGEUR,20251120,230700,43.92,43.92,43.92,43.92
XAGEUR,20251120,230800,43.92,43.92,43.92,43.92
XAGEUR,20251120,230900,43.92,43.92,43.92,43.92
XAGEUR,20251120,231000,43.92,43.92,43.92,43.92
XAGEUR,20251120,231100,43.92,43.92,43.92,43.92
XAGEUR,20251120,231200,43.92,43.92,43.92,43.92
XAGEUR,20251120,231300,43.92,43.92,43.92,43.92
XAGEUR,20251120,231400,43.92,43.92,43.92,43.92
XAGEUR,20251120,231500,43.92,43.92,43.92,43.92
XAGEUR,20251120,231600,43.92,43.92,43.92,43.92
XAGEUR,20251120,231700,43.92,43.92,43.92,43.92
XAGEUR,20251120,231800,43.92,43.92,43.92,43.92
XAGEUR,20251120,231900,43.92,43.92,43.92,43.92
XAGEUR,20251120,232000,43.92,43.92,43.92,43.92
XAGEUR,20251120,232100,43.92,43.92,43.92,43.92
XAGEUR,20251120,232200,43.92,43.92,43.92,43.92
XAGEUR,20251120,232300,43.92,43.92,43.92,43.92
XAGEUR,20251120,232400,43.92,43.92,43.92,43.92
XAGEUR,20251120,232500,43.92,43.92,43.92,43.92
XAGEUR,20251120,232600,43.92,43.92,43.92,43.92
XAGEUR,20251120,232700,43.92,43.92,43.92,43.92
XAGEUR,20251120,232800,43.92,43.92,43.92,43.92
XAGEUR,20251120,232900,43.92,43.92,43.92,43.92
XAGEUR,20251120,233000,43.92,43.92,43.92,43.92
XAGEUR,20251120,233100,43.92,43.92,43.92,43.92
XAGEUR,20251120,233200,43.92,43.92,43.92,43.92
XAGEUR,20251120,233300,43.92,43.92,43.92,43.92
XAGEUR,20251120,233400,43.92,43.92,43.92,43.92
XAGEUR,20251120,233500,43.92,43.92,43.92,43.92
XAGEUR,20251120,233600,43.92,43.92,43.92,43.92
XAGEUR,20251120,233700,43.92,43.92,43.92,43.92
XAGEUR,20251120,233800,43.92,43.92,43.92,43.92
XAGEUR,20251120,233900,43.92,43.92,43.92,43.92
XAGEUR,20251120,234000,43.92,43.92,43.92,43.92
XAGEUR,20251120,234100,43.92,43.92,43.92,43.92
XAGEUR,20251120,234200,43.92,43.92,43.92,43.92
XAGEUR,20251120,234300,43.92,43.92,43.92,43.92
XAGEUR,20251120,234400,43.92,43.92,43.92,43.92
XAGEUR,20251120,234500,43.92,43.92,43.92,43.92
XAGEUR,20251120,234600,43.92,43.92,43.92,43.92
XAGEUR,20251120,234700,43.92,43.92,43.92,43.92
XAGEUR,20251120,234800,43.92,43.92,43.92,43.92
XAGEUR,20251120,234900,43.92,43.92,43.92,43.92
XAGEUR,20251120,235000,43.92,43.92,43.92,43.92
XAGEUR,20251120,235100,43.92,43.92,43.92,43.92
XAGEUR,20251120,235200,43.92,43.92,43.92,43.92
XAGEUR,20251120,235300,43.92,43.92,43.92,43.92
XAGEUR,20251120,235400,43.92,43.92,43.92,43.92
XAGEUR,20251120,235500,43.92,43.92,43.92,43.92
XAGEUR,20251120,235600,43.92,43.92,43.92,43.92
XAGEUR,20251120,235700,43.92,43.92,43.92,43.92
XAGEUR,20251120,235800,43.92,43.92,43.92,43.92
XAGEUR,20251120,235900,43.92,43.92,43.92,43.92
XAGEUR,20251121,000000,43.92,43.92,43.92,43.92
GBPCAD,20251120,000100,1.8337,1.8338,1.8335,1.8338
GBPCAD,20251120,000200,1.8337,1.8337,1.8334,1.8334
GBPCAD,20251120,000300,1.8333,1.8333,1.8333,1.8333
GBPCAD,20251120,000400,1.8333,1.8333,1.8333,1.8333
GBPCAD,20251120,000500,1.8333,1.8333,1.8331,1.8331
GBPCAD,20251120,000600,1.8330,1.8330,1.8330,1.8330
GBPCAD,20251120,000700,1.8330,1.8330,1.8330,1.8330
GBPCAD,20251120,000800,1.8329,1.8329,1.8329,1.8329
GBPCAD,20251120,000900,1.8329,1.8329,1.8329,1.8329
GBPCAD,20251120,001000,1.8329,1.8331,1.8329,1.8331
GBPCAD,20251120,001100,1.8331,1.8331,1.8331,1.8331
GBPCAD,20251120,001200,1.8330,1.8330,1.8329,1.8329
GBPCAD,20251120,001300,1.8330,1.8330,1.8330,1.8330
GBPCAD,20251120,001400,1.8330,1.8330,1.8329,1.8329
GBPCAD,20251120,001500,1.8329,1.8329,1.8329,1.8329
GBPCAD,20251120,001600,1.8330,1.8331,1.8330,1.8331
GBPCAD,20251120,001700,1.8331,1.8331,1.8331,1.8331
GBPCAD,20251120,001800,1.8331,1.8331,1.8330,1.8330
GBPCAD,20251120,001900,1.8329,1.8329,1.8329,1.8329
GBPCAD,20251120,002000,1.8329,1.8330,1.8329,1.8330
GBPCAD,20251120,002100,1.8331,1.8331,1.8331,1.8331
GBPCAD,20251120,002200,1.8331,1.8332,1.8331,1.8332
GBPCAD,20251120,002300,1.8332,1.8332,1.8332,1.8332
GBPCAD,20251120,002400,1.8332,1.8332,1.8332,1.8332
GBPCAD,20251120,002500,1.8332,1.8332,1.8332,1.8332
GBPCAD,20251120,002600,1.8334,1.8335,1.8334,1.8335
GBPCAD,20251120,002700,1.8335,1.8336,1.8335,1.8336
GBPCAD,20251120,002800,1.8336,1.8336,1.8336,1.8336
GBPCAD,20251120,002900,1.8336,1.8336,1.8336,1.8336
GBPCAD,20251120,003000,1.8336,1.8336,1.8336,1.8336
GBPCAD,20251120,003100,1.8337,1.8337,1.8337,1.8337
GBPCAD,20251120,003200,1.8337,1.8337,1.8337,1.8337
GBPCAD,20251120,003300,1.8337,1.8337,1.8337,1.8337
GBPCAD,20251120,003400,1.8337,1.8337,1.8337,1.8337
GBPCAD,20251120,003500,1.8337,1.8337,1.8336,1.8336
GBPCAD,20251120,003600,1.8337,1.8337,1.8337,1.8337
GBPCAD,20251120,003700,1.8337,1.8337,1.8337,1.8337
GBPCAD,20251120,003800,1.8337,1.8337,1.8336,1.8336
GBPCAD,20251120,003900,1.8336,1.8336,1.8336,1.8336
GBPCAD,20251120,004000,1.8336,1.8336,1.8336,1.8336
GBPCAD,20251120,004100,1.8336,1.8336,1.8336,1.8336
GBPCAD,20251120,004200,1.8335,1.8335,1.8335,1.8335
GBPCAD,20251120,004300,1.8335,1.8335,1.8335,1.8335
GBPCAD,20251120,004400,1.8334,1.8334,1.8334,1.8334
GBPCAD,20251120,004500,1.8334,1.8334,1.8334,1.8334
GBPCAD,20251120,004600,1.8334,1.8334,1.8334,1.8334
GBPCAD,20251120,004700,1.8334,1.8334,1.8333,1.8333
GBPCAD,20251120,004800,1.8333,1.8333,1.8333,1.8333
GBPCAD,20251120,004900,1.8333,1.8333,1.8333,1.8333
GBPCAD,20251120,005000,1.8335,1.8337,1.8335,1.8337
GBPCAD,20251120,005100,1.8337,1.8337,1.8336,1.8336
GBPCAD,20251120,005200,1.8337,1.8337,1.8337,1.8337
GBPCAD,20251120,005300,1.8337,1.8338,1.8337,1.8338
GBPCAD,20251120,005400,1.8337,1.8337,1.8337,1.8337
GBPCAD,20251120,005500,1.8337,1.8337,1.8337,1.8337
GBPCAD,20251120,005600,1.8337,1.8337,1.8337,1.8337
GBPCAD,20251120,005700,1.8337,1.8337,1.8337,1.8337
GBPCAD,20251120,005800,1.8337,1.8337,1.8337,1.8337
GBPCAD,20251120,005900,1.8337,1.8337,1.8337,1.8337
GBPCAD,20251120,010000,1.8337,1.8337,1.8337,1.8337
GBPCAD,20251120,010100,1.8336,1.8336,1.8335,1.8336
GBPCAD,20251120,010200,1.8336,1.8336,1.8334,1.8334
GBPCAD,20251120,010300,1.8332,1.8333,1.8332,1.8332
GBPCAD,20251120,010400,1.8331,1.8331,1.8331,1.8331
GBPCAD,20251120,010500,1.8332,1.8332,1.8332,1.8332
GBPCAD,20251120,010600,1.8332,1.8333,1.8332,1.8332
GBPCAD,20251120,010700,1.8332,1.8332,1.8332,1.8332
GBPCAD,20251120,010800,1.8333,1.8333,1.8333,1.8333
GBPCAD,20251120,010900,1.8333,1.8334,1.8333,1.8334
GBPCAD,20251120,011000,1.8334,1.8334,1.8334,1.8334
GBPCAD,20251120,011100,1.8335,1.8335,1.8335,1.8335
GBPCAD,20251120,011200,1.8335,1.8335,1.8335,1.8335
GBPCAD,20251120,011300,1.8334,1.8334,1.8334,1.8334
GBPCAD,20251120,011400,1.8334,1.8334,1.8334,1.8334
GBPCAD,20251120,011500,1.8334,1.8334,1.8334,1.8334
GBPCAD,20251120,011600,1.8333,1.8334,1.8333,1.8334
GBPCAD,20251120,011700,1.8335,1.8335,1.8335,1.8335
GBPCAD,20251120,011800,1.8335,1.8335,1.8334,1.8334
GBPCAD,20251120,011900,1.8334,1.8334,1.8334,1.8334
GBPCAD,20251120,012000,1.8334,1.8334,1.8333,1.8333
GBPCAD,20251120,012100,1.8333,1.8333,1.8333,1.8333
GBPCAD,20251120,012200,1.8332,1.8332,1.8331,1.8331
GBPCAD,20251120,012300,1.8331,1.8331,1.8331,1.8331
GBPCAD,20251120,012400,1.8331,1.8331,1.8331,1.8331
GBPCAD,20251120,012500,1.8331,1.8331,1.8331,1.8331
GBPCAD,20251120,012600,1.8331,1.8331,1.8330,1.8330
GBPCAD,20251120,012700,1.8331,1.8331,1.8330,1.8330
GBPCAD,20251120,012800,1.8330,1.8330,1.8330,1.8330
GBPCAD,20251120,012900,1.8329,1.8329,1.8329,1.8329
GBPCAD,20251120,013000,1.8329,1.8329,1.8328,1.8329
GBPCAD,20251120,013100,1.8330,1.8332,1.8330,1.8332
GBPCAD,20251120,013200,1.8333,1.8333,1.8332,1.8332
GBPCAD,20251120,013300,1.8332,1.8332,1.8332,1.8332
GBPCAD,20251120,013400,1.8331,1.8332,1.8331,1.8332
GBPCAD,20251120,013500,1.8332,1.8332,1.8332,1.8332
GBPCAD,20251120,013600,1.8332,1.8332,1.8332,1.8332
GBPCAD,20251120,013700,1.8331,1.8332,1.8331,1.8332
GBPCAD,20251120,013800,1.8332,1.8332,1.8332,1.8332
GBPCAD,20251120,013900,1.8332,1.8332,1.8332,1.8332
GBPCAD,20251120,014000,1.8333,1.8333,1.8333,1.8333
GBPCAD,20251120,014100,1.8333,1.8333,1.8333,1.8333
GBPCAD,20251120,014200,1.8333,1.8333,1.8333,1.8333
GBPCAD,20251120,014300,1.8333,1.8333,1.8333,1.8333
GBPCAD,20251120,014400,1.8333,1.8333,1.8332,1.8333
GBPCAD,20251120,014500,1.8333,1.8333,1.8332,1.8332
GBPCAD,20251120,014600,1.8331,1.8332,1.8331,1.8332
GBPCAD,20251120,014700,1.8333,1.8334,1.8333,1.8334
GBPCAD,20251120,014800,1.8334,1.8334,1.8334,1.8334
GBPCAD,20251120,014900,1.8333,1.8333,1.8333,1.8333
GBPCAD,20251120,015000,1.8333,1.8333,1.8332,1.8332
GBPCAD,20251120,015100,1.8332,1.8332,1.8332,1.8332
GBPCAD,20251120,015200,1.8333,1.8333,1.8333,1.8333
GBPCAD,20251120,015300,1.8332,1.8332,1.8332,1.8332
GBPCAD,20251120,015400,1.8331,1.8331,1.8330,1.8330
GBPCAD,20251120,015500,1.8331,1.8331,1.8330,1.8331
GBPCAD,20251120,015600,1.8330,1.8330,1.8330,1.8330
GBPCAD,20251120,015700,1.8330,1.8330,1.8329,1.8329
GBPCAD,20251120,015800,1.8330,1.8331,1.8330,1.8331
GBPCAD,20251120,015900,1.8332,1.8334,1.8332,1.8334
GBPCAD,20251120,020000,1.8335,1.8335,1.8335,1.8335
GBPCAD,20251120,020100,1.8335,1.8335,1.8334,1.8335
GBPCAD,20251120,020200,1.8335,1.8335,1.8334,1.8335
GBPCAD,20251120,020300,1.8334,1.8334,1.8333,1.8333
GBPCAD,20251120,020400,1.8333,1.8333,1.8333,1.8333
GBPCAD,20251120,020500,1.8333,1.8333,1.8333,1.8333
GBPCAD,20251120,020600,1.8333,1.8333,1.8333,1.8333
GBPCAD,20251120,020700,1.8333,1.8334,1.8333,1.8334
GBPCAD,20251120,020800,1.8333,1.8333,1.8332,1.8333
GBPCAD,20251120,020900,1.8333,1.8333,1.8333,1.8333
GBPCAD,20251120,021000,1.8332,1.8332,1.8332,1.8332
GBPCAD,20251120,021100,1.8333,1.8333,1.8333,1.8333
GBPCAD,20251120,021200,1.8332,1.8332,1.8332,1.8332
GBPCAD,20251120,021300,1.8332,1.8333,1.8332,1.8332
GBPCAD,20251120,021400,1.8333,1.8333,1.8333,1.8333
GBPCAD,20251120,021500,1.8333,1.8333,1.8333,1.8333
GBPCAD,20251120,021600,1.8333,1.8333,1.8332,1.8332
GBPCAD,20251120,021700,1.8333,1.8333,1.8333,1.8333
GBPCAD,20251120,021800,1.8333,1.8333,1.8333,1.8333
GBPCAD,20251120,021900,1.8333,1.8333,1.8333,1.8333
GBPCAD,20251120,022000,1.8334,1.8334,1.8334,1.8334
GBPCAD,20251120,022100,1.8333,1.8333,1.8332,1.8332
GBPCAD,20251120,022200,1.8332,1.8332,1.8332,1.8332
GBPCAD,20251120,022300,1.8333,1.8334,1.8333,1.8334
GBPCAD,20251120,022400,1.8335,1.8335,1.8335,1.8335
GBPCAD,20251120,022500,1.8335,1.8335,1.8335,1.8335
GBPCAD,20251120,022600,1.8336,1.8336,1.8336,1.8336
GBPCAD,20251120,022700,1.8336,1.8336,1.8336,1.8336
GBPCAD,20251120,022800,1.8336,1.8336,1.8335,1.8335
GBPCAD,20251120,022900,1.8335,1.8335,1.8334,1.8335
GBPCAD,20251120,023000,1.8334,1.8335,1.8334,1.8335
GBPCAD,20251120,023100,1.8336,1.8336,1.8335,1.8335
GBPCAD,20251120,023200,1.8336,1.8338,1.8336,1.8338
GBPCAD,20251120,023300,1.8337,1.8339,1.8337,1.8338
GBPCAD,20251120,023400,1.8337,1.8337,1.8337,1.8337
GBPCAD,20251120,023500,1.8338,1.8339,1.8338,1.8339
GBPCAD,20251120,023600,1.8338,1.8338,1.8337,1.8337
GBPCAD,20251120,023700,1.8336,1.8336,1.8335,1.8335
GBPCAD,20251120,023800,1.8336,1.8336,1.8336,1.8336
GBPCAD,20251120,023900,1.8335,1.8335,1.8335,1.8335
GBPCAD,20251120,024000,1.8335,1.8336,1.8335,1.8336
GBPCAD,20251120,024100,1.8337,1.8337,1.8336,1.8337
GBPCAD,20251120,024200,1.8338,1.8338,1.8338,1.8338
GBPCAD,20251120,024300,1.8338,1.8338,1.8338,1.8338
GBPCAD,20251120,024400,1.8338,1.8338,1.8337,1.8337
GBPCAD,20251120,024500,1.8336,1.8336,1.8334,1.8334
GBPCAD,20251120,024600,1.8335,1.8335,1.8335,1.8335
GBPCAD,20251120,024700,1.8335,1.8336,1.8335,1.8336
GBPCAD,20251120,024800,1.8335,1.8335,1.8334,1.8334
GBPCAD,20251120,024900,1.8335,1.8336,1.8335,1.8336
GBPCAD,20251120,025000,1.8335,1.8335,1.8334,1.8334
GBPCAD,20251120,025100,1.8334,1.8334,1.8334,1.8334
GBPCAD,20251120,025200,1.8333,1.8334,1.8333,1.8333
GBPCAD,20251120,025300,1.8334,1.8334,1.8333,1.8333
GBPCAD,20251120,025400,1.8333,1.8333,1.8333,1.8333
GBPCAD,20251120,025500,1.8334,1.8334,1.8334,1.8334
GBPCAD,20251120,025600,1.8333,1.8335,1.8333,1.8334
GBPCAD,20251120,025700,1.8333,1.8333,1.8333,1.8333
GBPCAD,20251120,025800,1.8333,1.8333,1.8333,1.8333
GBPCAD,20251120,025900,1.8332,1.8332,1.8332,1.8332
GBPCAD,20251120,030000,1.8332,1.8332,1.8330,1.8331
GBPCAD,20251120,030100,1.8332,1.8332,1.8331,1.8331
GBPCAD,20251120,030200,1.8331,1.8331,1.8331,1.8331
GBPCAD,20251120,030300,1.8331,1.8331,1.8331,1.8331
GBPCAD,20251120,030400,1.8331,1.8331,1.8331,1.8331
GBPCAD,20251120,030500,1.8331,1.8331,1.8331,1.8331
GBPCAD,20251120,030600,1.8330,1.8330,1.8330,1.8330
GBPCAD,20251120,030700,1.8331,1.8331,1.8330,1.8330
GBPCAD,20251120,030800,1.8330,1.8330,1.8330,1.8330
GBPCAD,20251120,030900,1.8329,1.8329,1.8329,1.8329
GBPCAD,20251120,031000,1.8329,1.8329,1.8326,1.8326
GBPCAD,20251120,031100,1.8327,1.8328,1.8327,1.8328
GBPCAD,20251120,031200,1.8329,1.8330,1.8329,1.8330
GBPCAD,20251120,031300,1.8330,1.8330,1.8330,1.8330
GBPCAD,20251120,031400,1.8331,1.8331,1.8331,1.8331
GBPCAD,20251120,031500,1.8332,1.8332,1.8332,1.8332
GBPCAD,20251120,031600,1.8331,1.8331,1.8331,1.8331
GBPCAD,20251120,031700,1.8332,1.8333,1.8332,1.8333
GBPCAD,20251120,031800,1.8332,1.8332,1.8332,1.8332
GBPCAD,20251120,031900,1.8332,1.8333,1.8332,1.8333
GBPCAD,20251120,032000,1.8333,1.8334,1.8333,1.8334
GBPCAD,20251120,032100,1.8333,1.8333,1.8332,1.8333
GBPCAD,20251120,032200,1.8334,1.8335,1.8334,1.8335
GBPCAD,20251120,032300,1.8334,1.8335,1.8333,1.8335
GBPCAD,20251120,032400,1.8336,1.8336,1.8336,1.8336
GBPCAD,20251120,032500,1.8337,1.8337,1.8336,1.8336
GBPCAD,20251120,032600,1.8337,1.8337,1.8337,1.8337
GBPCAD,20251120,032700,1.8337,1.8338,1.8337,1.8337
GBPCAD,20251120,032800,1.8338,1.8338,1.8338,1.8338
GBPCAD,20251120,032900,1.8337,1.8337,1.8336,1.8336
GBPCAD,20251120,033000,1.8336,1.8336,1.8336,1.8336
GBPCAD,20251120,033100,1.8336,1.8336,1.8335,1.8335
GBPCAD,20251120,033200,1.8336,1.8339,1.8336,1.8339
GBPCAD,20251120,033300,1.8339,1.8339,1.8339,1.8339
GBPCAD,20251120,033400,1.8338,1.8338,1.8338,1.8338
GBPCAD,20251120,033500,1.8340,1.8340,1.8339,1.8339
GBPCAD,20251120,033600,1.8340,1.8341,1.8340,1.8341
GBPCAD,20251120,033700,1.8340,1.8340,1.8339,1.8339
GBPCAD,20251120,033800,1.8339,1.8339,1.8338,1.8338
GBPCAD,20251120,033900,1.8338,1.8339,1.8338,1.8339
GBPCAD,20251120,034000,1.8339,1.8339,1.8339,1.8339
GBPCAD,20251120,034100,1.8339,1.8339,1.8339,1.8339
GBPCAD,20251120,034200,1.8338,1.8339,1.8338,1.8339
GBPCAD,20251120,034300,1.8340,1.8340,1.8340,1.8340
GBPCAD,20251120,034400,1.8339,1.8339,1.8339,1.8339
GBPCAD,20251120,034500,1.8339,1.8339,1.8339,1.8339
GBPCAD,20251120,034600,1.8339,1.8340,1.8339,1.8340
GBPCAD,20251120,034700,1.8340,1.8340,1.8340,1.8340
GBPCAD,20251120,034800,1.8340,1.8340,1.8340,1.8340
GBPCAD,20251120,034900,1.8340,1.8340,1.8340,1.8340
GBPCAD,20251120,035000,1.8340,1.8340,1.8340,1.8340
GBPCAD,20251120,035100,1.8340,1.8341,1.8340,1.8341
GBPCAD,20251120,035200,1.8341,1.8341,1.8341,1.8341
GBPCAD,20251120,035300,1.8340,1.8341,1.8340,1.8341
GBPCAD,20251120,035400,1.8341,1.8341,1.8341,1.8341
GBPCAD,20251120,035500,1.8340,1.8340,1.8340,1.8340
GBPCAD,20251120,035600,1.8340,1.8341,1.8340,1.8341
GBPCAD,20251120,035700,1.8340,1.8341,1.8340,1.8341
GBPCAD,20251120,035800,1.8341,1.8342,1.8341,1.8342
GBPCAD,20251120,035900,1.8342,1.8342,1.8342,1.8342
GBPCAD,20251120,040000,1.8343,1.8343,1.8342,1.8342
GBPCAD,20251120,040100,1.8343,1.8343,1.8339,1.8341
GBPCAD,20251120,040200,1.8340,1.8340,1.8338,1.8338
GBPCAD,20251120,040300,1.8339,1.8339,1.8339,1.8339
GBPCAD,20251120,040400,1.8340,1.8341,1.8340,1.8340
GBPCAD,20251120,040500,1.8339,1.8339,1.8339,1.8339
GBPCAD,20251120,040600,1.8340,1.8340,1.8338,1.8338
GBPCAD,20251120,040700,1.8337,1.8337,1.8336,1.8337
GBPCAD,20251120,040800,1.8336,1.8337,1.8336,1.8336
GBPCAD,20251120,040900,1.8336,1.8336,1.8335,1.8336
GBPCAD,20251120,041000,1.8336,1.8336,1.8336,1.8336
GBPCAD,20251120,041100,1.8337,1.8337,1.8337,1.8337
GBPCAD,20251120,041200,1.8336,1.8337,1.8336,1.8337
GBPCAD,20251120,041300,1.8337,1.8337,1.8337,1.8337
GBPCAD,20251120,041400,1.8336,1.8336,1.8336,1.8336
GBPCAD,20251120,041500,1.8334,1.8335,1.8334,1.8335
GBPCAD,20251120,041600,1.8334,1.8334,1.8334,1.8334
GBPCAD,20251120,041700,1.8334,1.8334,1.8334,1.8334
GBPCAD,20251120,041800,1.8334,1.8334,1.8334,1.8334
GBPCAD,20251120,041900,1.8334,1.8334,1.8332,1.8332
GBPCAD,20251120,042000,1.8332,1.8332,1.8332,1.8332
GBPCAD,20251120,042100,1.8332,1.8332,1.8332,1.8332
GBPCAD,20251120,042200,1.8333,1.8333,1.8333,1.8333
GBPCAD,20251120,042300,1.8334,1.8335,1.8334,1.8335
GBPCAD,20251120,042400,1.8334,1.8335,1.8334,1.8335
GBPCAD,20251120,042500,1.8335,1.8335,1.8335,1.8335
GBPCAD,20251120,042600,1.8335,1.8335,1.8335,1.8335
GBPCAD,20251120,042700,1.8335,1.8336,1.8335,1.8336
GBPCAD,20251120,042800,1.8336,1.8336,1.8336,1.8336
GBPCAD,20251120,042900,1.8336,1.8336,1.8336,1.8336
GBPCAD,20251120,043000,1.8335,1.8336,1.8335,1.8336
GBPCAD,20251120,043100,1.8335,1.8335,1.8335,1.8335
GBPCAD,20251120,043200,1.8335,1.8335,1.8334,1.8334
GBPCAD,20251120,043300,1.8334,1.8334,1.8334,1.8334
GBPCAD,20251120,043400,1.8335,1.8335,1.8334,1.8334
GBPCAD,20251120,043500,1.8334,1.8334,1.8334,1.8334
GBPCAD,20251120,043600,1.8334,1.8334,1.8334,1.8334
GBPCAD,20251120,043700,1.8334,1.8334,1.8334,1.8334
GBPCAD,20251120,043800,1.8333,1.8334,1.8333,1.8334
GBPCAD,20251120,043900,1.8334,1.8334,1.8334,1.8334
GBPCAD,20251120,044000,1.8334,1.8334,1.8332,1.8332
GBPCAD,20251120,044100,1.8333,1.8333,1.8331,1.8331
GBPCAD,20251120,044200,1.8331,1.8331,1.8331,1.8331
GBPCAD,20251120,044300,1.8330,1.8330,1.8330,1.8330
GBPCAD,20251120,044400,1.8330,1.8330,1.8329,1.8329
GBPCAD,20251120,044500,1.8330,1.8330,1.8329,1.8329
GBPCAD,20251120,044600,1.8329,1.8329,1.8329,1.8329
GBPCAD,20251120,044700,1.8330,1.8331,1.8330,1.8331
GBPCAD,20251120,044800,1.8331,1.8331,1.8331,1.8331
GBPCAD,20251120,044900,1.8331,1.8331,1.8331,1.8331
GBPCAD,20251120,045000,1.8331,1.8331,1.8331,1.8331
GBPCAD,20251120,045100,1.8333,1.8333,1.8333,1.8333
GBPCAD,20251120,045200,1.8332,1.8332,1.8331,1.8332
GBPCAD,20251120,045300,1.8331,1.8331,1.8331,1.8331
GBPCAD,20251120,045400,1.8332,1.8334,1.8332,1.8334
GBPCAD,20251120,045500,1.8334,1.8334,1.8334,1.8334
GBPCAD,20251120,045600,1.8334,1.8334,1.8334,1.8334
GBPCAD,20251120,045700,1.8334,1.8334,1.8334,1.8334
GBPCAD,20251120,045800,1.8334,1.8334,1.8334,1.8334
GBPCAD,20251120,045900,1.8335,1.8336,1.8335,1.8336
GBPCAD,20251120,050000,1.8337,1.8337,1.8337,1.8337
GBPCAD,20251120,050100,1.8337,1.8337,1.8337,1.8337
GBPCAD,20251120,050200,1.8337,1.8337,1.8335,1.8335
GBPCAD,20251120,050300,1.8336,1.8337,1.8336,1.8336
GBPCAD,20251120,050400,1.8335,1.8335,1.8335,1.8335
GBPCAD,20251120,050500,1.8334,1.8334,1.8334,1.8334
GBPCAD,20251120,050600,1.8335,1.8336,1.8335,1.8336
GBPCAD,20251120,050700,1.8337,1.8339,1.8337,1.8339
GBPCAD,20251120,050800,1.8338,1.8338,1.8337,1.8337
GBPCAD,20251120,050900,1.8338,1.8339,1.8338,1.8339
GBPCAD,20251120,051000,1.8340,1.8340,1.8339,1.8339
GBPCAD,20251120,051100,1.8339,1.8341,1.8339,1.8341
GBPCAD,20251120,051200,1.8342,1.8342,1.8341,1.8341
GBPCAD,20251120,051300,1.8340,1.8340,1.8340,1.8340
GBPCAD,20251120,051400,1.8339,1.8339,1.8338,1.8338
GBPCAD,20251120,051500,1.8339,1.8339,1.8339,1.8339
GBPCAD,20251120,051600,1.8339,1.8342,1.8339,1.8342
GBPCAD,20251120,051700,1.8342,1.8342,1.8342,1.8342
GBPCAD,20251120,051800,1.8341,1.8341,1.8341,1.8341
GBPCAD,20251120,051900,1.8341,1.8341,1.8341,1.8341
GBPCAD,20251120,052000,1.8341,1.8341,1.8341,1.8341
GBPCAD,20251120,052100,1.8341,1.8341,1.8341,1.8341
GBPCAD,20251120,052200,1.8341,1.8342,1.8341,1.8342
GBPCAD,20251120,052300,1.8342,1.8342,1.8341,1.8341
GBPCAD,20251120,052400,1.8341,1.8341,1.8340,1.8340
GBPCAD,20251120,052500,1.8340,1.8340,1.8340,1.8340
GBPCAD,20251120,052600,1.8341,1.8341,1.8340,1.8340
GBPCAD,20251120,052700,1.8339,1.8339,1.8338,1.8338
GBPCAD,20251120,052800,1.8339,1.8340,1.8339,1.8340
GBPCAD,20251120,052900,1.8341,1.8342,1.8341,1.8342
GBPCAD,20251120,053000,1.8342,1.8342,1.8342,1.8342
GBPCAD,20251120,053100,1.8342,1.8342,1.8342,1.8342
GBPCAD,20251120,053200,1.8342,1.8342,1.8342,1.8342
GBPCAD,20251120,053300,1.8342,1.8342,1.8341,1.8341
GBPCAD,20251120,053400,1.8343,1.8344,1.8343,1.8344
GBPCAD,20251120,053500,1.8344,1.8344,1.8344,1.8344
GBPCAD,20251120,053600,1.8344,1.8345,1.8344,1.8345
GBPCAD,20251120,053700,1.8346,1.8346,1.8346,1.8346
GBPCAD,20251120,053800,1.8346,1.8346,1.8345,1.8346
GBPCAD,20251120,053900,1.8346,1.8346,1.8346,1.8346
GBPCAD,20251120,054000,1.8346,1.8346,1.8346,1.8346
GBPCAD,20251120,054100,1.8347,1.8347,1.8346,1.8346
GBPCAD,20251120,054200,1.8346,1.8347,1.8346,1.8347
GBPCAD,20251120,054300,1.8348,1.8348,1.8348,1.8348
GBPCAD,20251120,054400,1.8347,1.8348,1.8347,1.8348
GBPCAD,20251120,054500,1.8349,1.8352,1.8349,1.8351
GBPCAD,20251120,054600,1.8350,1.8350,1.8349,1.8349
GBPCAD,20251120,054700,1.8349,1.8349,1.8349,1.8349
GBPCAD,20251120,054800,1.8349,1.8349,1.8349,1.8349
GBPCAD,20251120,054900,1.8349,1.8349,1.8348,1.8348
GBPCAD,20251120,055000,1.8348,1.8348,1.8348,1.8348
GBPCAD,20251120,055100,1.8348,1.8348,1.8348,1.8348
GBPCAD,20251120,055200,1.8348,1.8348,1.8348,1.8348
GBPCAD,20251120,055300,1.8348,1.8348,1.8348,1.8348
GBPCAD,20251120,055400,1.8349,1.8349,1.8348,1.8348
GBPCAD,20251120,055500,1.8348,1.8348,1.8348,1.8348
GBPCAD,20251120,055600,1.8349,1.8349,1.8349,1.8349
GBPCAD,20251120,055700,1.8349,1.8349,1.8348,1.8348
GBPCAD,20251120,055800,1.8348,1.8348,1.8348,1.8348
GBPCAD,20251120,055900,1.8348,1.8348,1.8348,1.8348
GBPCAD,20251120,060000,1.8348,1.8350,1.8348,1.8350
GBPCAD,20251120,060100,1.8349,1.8349,1.8348,1.8348
GBPCAD,20251120,060200,1.8349,1.8349,1.8349,1.8349
GBPCAD,20251120,060300,1.8349,1.8349,1.8349,1.8349
GBPCAD,20251120,060400,1.8349,1.8349,1.8348,1.8348
GBPCAD,20251120,060500,1.8347,1.8348,1.8347,1.8348
GBPCAD,20251120,060600,1.8348,1.8348,1.8348,1.8348
GBPCAD,20251120,060700,1.8348,1.8348,1.8347,1.8348
GBPCAD,20251120,060800,1.8348,1.8348,1.8348,1.8348
GBPCAD,20251120,060900,1.8349,1.8349,1.8349,1.8349
GBPCAD,20251120,061000,1.8348,1.8348,1.8346,1.8346
GBPCAD,20251120,061100,1.8347,1.8348,1.8347,1.8348
GBPCAD,20251120,061200,1.8347,1.8347,1.8347,1.8347
GBPCAD,20251120,061300,1.8346,1.8346,1.8346,1.8346
GBPCAD,20251120,061400,1.8345,1.8345,1.8345,1.8345
GBPCAD,20251120,061500,1.8345,1.8346,1.8345,1.8346
GBPCAD,20251120,061600,1.8346,1.8346,1.8346,1.8346
GBPCAD,20251120,061700,1.8346,1.8346,1.8346,1.8346
GBPCAD,20251120,061800,1.8347,1.8347,1.8346,1.8346
GBPCAD,20251120,061900,1.8346,1.8346,1.8345,1.8345
GBPCAD,20251120,062000,1.8345,1.8345,1.8345,1.8345
GBPCAD,20251120,062100,1.8345,1.8345,1.8345,1.8345
GBPCAD,20251120,062200,1.8345,1.8345,1.8345,1.8345
GBPCAD,20251120,062300,1.8347,1.8347,1.8346,1.8347
GBPCAD,20251120,062400,1.8347,1.8347,1.8347,1.8347
GBPCAD,20251120,062500,1.8348,1.8348,1.8348,1.8348
GBPCAD,20251120,062600,1.8348,1.8348,1.8347,1.8347
GBPCAD,20251120,062700,1.8347,1.8347,1.8347,1.8347
GBPCAD,20251120,062800,1.8349,1.8349,1.8349,1.8349
GBPCAD,20251120,062900,1.8349,1.8349,1.8348,1.8348
GBPCAD,20251120,063000,1.8348,1.8348,1.8348,1.8348
GBPCAD,20251120,063100,1.8349,1.8349,1.8349,1.8349
GBPCAD,20251120,063200,1.8349,1.8349,1.8348,1.8348
GBPCAD,20251120,063300,1.8347,1.8348,1.8347,1.8348
GBPCAD,20251120,063400,1.8348,1.8348,1.8347,1.8347
GBPCAD,20251120,063500,1.8347,1.8347,1.8347,1.8347
GBPCAD,20251120,063600,1.8347,1.8347,1.8346,1.8346
GBPCAD,20251120,063700,1.8347,1.8347,1.8347,1.8347
GBPCAD,20251120,063800,1.8348,1.8349,1.8348,1.8349
GBPCAD,20251120,063900,1.8348,1.8348,1.8347,1.8347
GBPCAD,20251120,064000,1.8348,1.8349,1.8348,1.8349
GBPCAD,20251120,064100,1.8349,1.8349,1.8349,1.8349
GBPCAD,20251120,064200,1.8349,1.8349,1.8349,1.8349
GBPCAD,20251120,064300,1.8349,1.8349,1.8348,1.8348
GBPCAD,20251120,064400,1.8349,1.8349,1.8349,1.8349
GBPCAD,20251120,064500,1.8349,1.8349,1.8349,1.8349
GBPCAD,20251120,064600,1.8349,1.8349,1.8349,1.8349
GBPCAD,20251120,064700,1.8350,1.8350,1.8350,1.8350
GBPCAD,20251120,064800,1.8350,1.8350,1.8349,1.8349
GBPCAD,20251120,064900,1.8348,1.8348,1.8348,1.8348
GBPCAD,20251120,065000,1.8348,1.8348,1.8348,1.8348
GBPCAD,20251120,065100,1.8348,1.8348,1.8348,1.8348
GBPCAD,20251120,065200,1.8349,1.8349,1.8349,1.8349
GBPCAD,20251120,065300,1.8350,1.8350,1.8350,1.8350
GBPCAD,20251120,065400,1.8349,1.8349,1.8348,1.8348
GBPCAD,20251120,065500,1.8348,1.8348,1.8348,1.8348
GBPCAD,20251120,065600,1.8349,1.8350,1.8348,1.8350
GBPCAD,20251120,065700,1.8351,1.8353,1.8351,1.8352
GBPCAD,20251120,065800,1.8352,1.8352,1.8352,1.8352
GBPCAD,20251120,065900,1.8351,1.8351,1.8350,1.8350
GBPCAD,20251120,070000,1.8349,1.8349,1.8347,1.8347
GBPCAD,20251120,070100,1.8348,1.8348,1.8345,1.8346
GBPCAD,20251120,070200,1.8345,1.8345,1.8345,1.8345
GBPCAD,20251120,070300,1.8346,1.8347,1.8346,1.8347
GBPCAD,20251120,070400,1.8347,1.8348,1.8347,1.8347
GBPCAD,20251120,070500,1.8348,1.8349,1.8348,1.8349
GBPCAD,20251120,070600,1.8348,1.8350,1.8348,1.8350
GBPCAD,20251120,070700,1.8349,1.8353,1.8349,1.8353
GBPCAD,20251120,070800,1.8353,1.8353,1.8352,1.8352
GBPCAD,20251120,070900,1.8353,1.8358,1.8353,1.8358
GBPCAD,20251120,071000,1.8357,1.8357,1.8356,1.8356
GBPCAD,20251120,071100,1.8356,1.8356,1.8356,1.8356
GBPCAD,20251120,071200,1.8356,1.8356,1.8355,1.8355
GBPCAD,20251120,071300,1.8354,1.8354,1.8353,1.8353
GBPCAD,20251120,071400,1.8354,1.8355,1.8354,1.8355
GBPCAD,20251120,071500,1.8354,1.8354,1.8353,1.8353
GBPCAD,20251120,071600,1.8352,1.8353,1.8352,1.8353
GBPCAD,20251120,071700,1.8354,1.8354,1.8354,1.8354
GBPCAD,20251120,071800,1.8354,1.8354,1.8352,1.8353
GBPCAD,20251120,071900,1.8353,1.8353,1.8353,1.8353
GBPCAD,20251120,072000,1.8352,1.8352,1.8351,1.8351
GBPCAD,20251120,072100,1.8351,1.8353,1.8351,1.8353
GBPCAD,20251120,072200,1.8354,1.8356,1.8354,1.8356
GBPCAD,20251120,072300,1.8357,1.8357,1.8356,1.8356
GBPCAD,20251120,072400,1.8356,1.8357,1.8356,1.8357
GBPCAD,20251120,072500,1.8358,1.8358,1.8358,1.8358
GBPCAD,20251120,072600,1.8358,1.8359,1.8358,1.8359
GBPCAD,20251120,072700,1.8360,1.8360,1.8360,1.8360
GBPCAD,20251120,072800,1.8359,1.8359,1.8359,1.8359
GBPCAD,20251120,072900,1.8358,1.8360,1.8358,1.8360
GBPCAD,20251120,073000,1.8359,1.8359,1.8358,1.8358
GBPCAD,20251120,073100,1.8359,1.8359,1.8358,1.8358
GBPCAD,20251120,073200,1.8358,1.8358,1.8358,1.8358
GBPCAD,20251120,073300,1.8358,1.8359,1.8358,1.8359
GBPCAD,20251120,073400,1.8358,1.8359,1.8356,1.8356
GBPCAD,20251120,073500,1.8355,1.8355,1.8353,1.8353
GBPCAD,20251120,073600,1.8354,1.8355,1.8354,1.8355
GBPCAD,20251120,073700,1.8355,1.8355,1.8355,1.8355
GBPCAD,20251120,073800,1.8356,1.8357,1.8356,1.8357
GBPCAD,20251120,073900,1.8356,1.8356,1.8356,1.8356
GBPCAD,20251120,074000,1.8356,1.8356,1.8356,1.8356
GBPCAD,20251120,074100,1.8356,1.8356,1.8354,1.8354
GBPCAD,20251120,074200,1.8353,1.8354,1.8352,1.8354
GBPCAD,20251120,074300,1.8355,1.8355,1.8355,1.8355
GBPCAD,20251120,074400,1.8354,1.8354,1.8353,1.8353
GBPCAD,20251120,074500,1.8353,1.8353,1.8353,1.8353
GBPCAD,20251120,074600,1.8354,1.8354,1.8353,1.8353
GBPCAD,20251120,074700,1.8354,1.8354,1.8354,1.8354
GBPCAD,20251120,074800,1.8355,1.8355,1.8354,1.8354
GBPCAD,20251120,074900,1.8355,1.8356,1.8354,1.8354
GBPCAD,20251120,075000,1.8354,1.8354,1.8354,1.8354
GBPCAD,20251120,075100,1.8355,1.8357,1.8355,1.8356
GBPCAD,20251120,075200,1.8355,1.8356,1.8355,1.8356
GBPCAD,20251120,075300,1.8357,1.8357,1.8357,1.8357
GBPCAD,20251120,075400,1.8357,1.8358,1.8357,1.8358
GBPCAD,20251120,075500,1.8359,1.8359,1.8359,1.8359
GBPCAD,20251120,075600,1.8359,1.8359,1.8358,1.8358
GBPCAD,20251120,075700,1.8359,1.8359,1.8358,1.8358
GBPCAD,20251120,075800,1.8358,1.8358,1.8358,1.8358
GBPCAD,20251120,075900,1.8358,1.8358,1.8358,1.8358
GBPCAD,20251120,080000,1.8358,1.8358,1.8358,1.8358
GBPCAD,20251120,080100,1.8357,1.8357,1.8354,1.8354
GBPCAD,20251120,080200,1.8354,1.8354,1.8354,1.8354
GBPCAD,20251120,080300,1.8353,1.8354,1.8353,1.8354
GBPCAD,20251120,080400,1.8354,1.8356,1.8354,1.8356
GBPCAD,20251120,080500,1.8355,1.8355,1.8354,1.8354
GBPCAD,20251120,080600,1.8354,1.8354,1.8354,1.8354
GBPCAD,20251120,080700,1.8354,1.8355,1.8354,1.8355
GBPCAD,20251120,080800,1.8356,1.8361,1.8356,1.8360
GBPCAD,20251120,080900,1.8359,1.8359,1.8355,1.8355
GBPCAD,20251120,081000,1.8356,1.8356,1.8356,1.8356
GBPCAD,20251120,081100,1.8356,1.8358,1.8356,1.8357
GBPCAD,20251120,081200,1.8358,1.8359,1.8358,1.8359
GBPCAD,20251120,081300,1.8358,1.8358,1.8358,1.8358
GBPCAD,20251120,081400,1.8358,1.8359,1.8358,1.8359
GBPCAD,20251120,081500,1.8360,1.8360,1.8359,1.8359
GBPCAD,20251120,081600,1.8358,1.8358,1.8357,1.8358
GBPCAD,20251120,081700,1.8357,1.8357,1.8357,1.8357
GBPCAD,20251120,081800,1.8356,1.8358,1.8356,1.8358
GBPCAD,20251120,081900,1.8359,1.8359,1.8357,1.8357
GBPCAD,20251120,082000,1.8357,1.8357,1.8356,1.8356
GBPCAD,20251120,082100,1.8357,1.8357,1.8357,1.8357
GBPCAD,20251120,082200,1.8357,1.8357,1.8357,1.8357
GBPCAD,20251120,082300,1.8358,1.8358,1.8358,1.8358
GBPCAD,20251120,082400,1.8357,1.8358,1.8357,1.8358
GBPCAD,20251120,082500,1.8358,1.8358,1.8358,1.8358
GBPCAD,20251120,082600,1.8359,1.8360,1.8359,1.8360
GBPCAD,20251120,082700,1.8361,1.8361,1.8360,1.8360
GBPCAD,20251120,082800,1.8359,1.8361,1.8359,1.8361
GBPCAD,20251120,082900,1.8362,1.8364,1.8362,1.8363
GBPCAD,20251120,083000,1.8362,1.8362,1.8361,1.8362
GBPCAD,20251120,083100,1.8363,1.8364,1.8363,1.8364
GBPCAD,20251120,083200,1.8363,1.8363,1.8363,1.8363
GBPCAD,20251120,083300,1.8362,1.8362,1.8361,1.8361
GBPCAD,20251120,083400,1.8362,1.8362,1.8361,1.8362
GBPCAD,20251120,083500,1.8361,1.8361,1.8361,1.8361
GBPCAD,20251120,083600,1.8361,1.8362,1.8361,1.8362
GBPCAD,20251120,083700,1.8363,1.8363,1.8362,1.8362
GBPCAD,20251120,083800,1.8361,1.8362,1.8361,1.8362
GBPCAD,20251120,083900,1.8361,1.8361,1.8360,1.8361
GBPCAD,20251120,084000,1.8361,1.8362,1.8361,1.8362
GBPCAD,20251120,084100,1.8361,1.8361,1.8358,1.8359
GBPCAD,20251120,084200,1.8360,1.8362,1.8360,1.8361
GBPCAD,20251120,084300,1.8362,1.8362,1.8362,1.8362
GBPCAD,20251120,084400,1.8362,1.8362,1.8360,1.8361
GBPCAD,20251120,084500,1.8361,1.8361,1.8361,1.8361
GBPCAD,20251120,084600,1.8362,1.8364,1.8362,1.8364
GBPCAD,20251120,084700,1.8364,1.8364,1.8364,1.8364
GBPCAD,20251120,084800,1.8364,1.8364,1.8364,1.8364
GBPCAD,20251120,084900,1.8365,1.8365,1.8365,1.8365
GBPCAD,20251120,085000,1.8366,1.8368,1.8366,1.8368
GBPCAD,20251120,085100,1.8368,1.8368,1.8368,1.8368
GBPCAD,20251120,085200,1.8369,1.8369,1.8369,1.8369
GBPCAD,20251120,085300,1.8369,1.8369,1.8368,1.8368
GBPCAD,20251120,085400,1.8368,1.8368,1.8367,1.8367
GBPCAD,20251120,085500,1.8366,1.8366,1.8365,1.8365
GBPCAD,20251120,085600,1.8366,1.8366,1.8366,1.8366
GBPCAD,20251120,085700,1.8366,1.8367,1.8366,1.8366
GBPCAD,20251120,085800,1.8365,1.8368,1.8365,1.8367
GBPCAD,20251120,085900,1.8366,1.8367,1.8366,1.8367
GBPCAD,20251120,090000,1.8368,1.8369,1.8367,1.8369
GBPCAD,20251120,090100,1.8368,1.8368,1.8367,1.8368
GBPCAD,20251120,090200,1.8369,1.8369,1.8367,1.8368
GBPCAD,20251120,090300,1.8369,1.8375,1.8369,1.8375
GBPCAD,20251120,090400,1.8376,1.8377,1.8376,1.8376
GBPCAD,20251120,090500,1.8375,1.8376,1.8375,1.8376
GBPCAD,20251120,090600,1.8377,1.8377,1.8376,1.8376
GBPCAD,20251120,090700,1.8375,1.8375,1.8372,1.8373
GBPCAD,20251120,090800,1.8372,1.8372,1.8367,1.8367
GBPCAD,20251120,090900,1.8366,1.8366,1.8363,1.8363
GBPCAD,20251120,091000,1.8362,1.8365,1.8360,1.8365
GBPCAD,20251120,091100,1.8364,1.8364,1.8363,1.8363
GBPCAD,20251120,091200,1.8362,1.8365,1.8362,1.8363
GBPCAD,20251120,091300,1.8362,1.8365,1.8362,1.8365
GBPCAD,20251120,091400,1.8366,1.8366,1.8364,1.8364
GBPCAD,20251120,091500,1.8363,1.8364,1.8361,1.8361
GBPCAD,20251120,091600,1.8360,1.8364,1.8360,1.8364
GBPCAD,20251120,091700,1.8364,1.8365,1.8364,1.8365
GBPCAD,20251120,091800,1.8366,1.8367,1.8365,1.8366
GBPCAD,20251120,091900,1.8367,1.8368,1.8367,1.8367
GBPCAD,20251120,092000,1.8367,1.8367,1.8366,1.8366
GBPCAD,20251120,092100,1.8365,1.8365,1.8364,1.8365
GBPCAD,20251120,092200,1.8366,1.8369,1.8366,1.8369
GBPCAD,20251120,092300,1.8368,1.8368,1.8367,1.8367
GBPCAD,20251120,092400,1.8368,1.8370,1.8368,1.8370
GBPCAD,20251120,092500,1.8369,1.8369,1.8369,1.8369
GBPCAD,20251120,092600,1.8368,1.8368,1.8366,1.8366
GBPCAD,20251120,092700,1.8365,1.8368,1.8365,1.8367
GBPCAD,20251120,092800,1.8366,1.8367,1.8366,1.8366
GBPCAD,20251120,092900,1.8367,1.8369,1.8367,1.8369
GBPCAD,20251120,093000,1.8368,1.8368,1.8365,1.8365
GBPCAD,20251120,093100,1.8365,1.8365,1.8365,1.8365
GBPCAD,20251120,093200,1.8366,1.8369,1.8366,1.8369
GBPCAD,20251120,093300,1.8369,1.8369,1.8369,1.8369
GBPCAD,20251120,093400,1.8368,1.8370,1.8368,1.8370
GBPCAD,20251120,093500,1.8369,1.8371,1.8368,1.8371
GBPCAD,20251120,093600,1.8371,1.8371,1.8371,1.8371
GBPCAD,20251120,093700,1.8370,1.8370,1.8367,1.8367
GBPCAD,20251120,093800,1.8366,1.8369,1.8365,1.8369
GBPCAD,20251120,093900,1.8368,1.8368,1.8366,1.8366
GBPCAD,20251120,094000,1.8367,1.8367,1.8367,1.8367
GBPCAD,20251120,094100,1.8366,1.8367,1.8366,1.8367
GBPCAD,20251120,094200,1.8368,1.8368,1.8365,1.8365
GBPCAD,20251120,094300,1.8366,1.8368,1.8366,1.8368
GBPCAD,20251120,094400,1.8369,1.8369,1.8368,1.8368
GBPCAD,20251120,094500,1.8367,1.8370,1.8367,1.8369
GBPCAD,20251120,094600,1.8368,1.8369,1.8368,1.8368
GBPCAD,20251120,094700,1.8369,1.8369,1.8368,1.8368
GBPCAD,20251120,094800,1.8369,1.8369,1.8369,1.8369
GBPCAD,20251120,094900,1.8368,1.8369,1.8368,1.8369
GBPCAD,20251120,095000,1.8369,1.8369,1.8368,1.8368
GBPCAD,20251120,095100,1.8367,1.8368,1.8367,1.8368
GBPCAD,20251120,095200,1.8369,1.8369,1.8369,1.8369
GBPCAD,20251120,095300,1.8369,1.8370,1.8369,1.8370
GBPCAD,20251120,095400,1.8369,1.8369,1.8367,1.8367
GBPCAD,20251120,095500,1.8368,1.8369,1.8368,1.8369
GBPCAD,20251120,095600,1.8368,1.8369,1.8368,1.8369
GBPCAD,20251120,095700,1.8369,1.8370,1.8369,1.8370
GBPCAD,20251120,095800,1.8371,1.8371,1.8368,1.8368
GBPCAD,20251120,095900,1.8367,1.8368,1.8365,1.8368
GBPCAD,20251120,100000,1.8367,1.8367,1.8365,1.8365
GBPCAD,20251120,100100,1.8364,1.8365,1.8362,1.8365
GBPCAD,20251120,100200,1.8366,1.8369,1.8366,1.8369
GBPCAD,20251120,100300,1.8368,1.8368,1.8365,1.8365
GBPCAD,20251120,100400,1.8364,1.8364,1.8364,1.8364
GBPCAD,20251120,100500,1.8364,1.8365,1.8364,1.8365
GBPCAD,20251120,100600,1.8366,1.8367,1.8366,1.8367
GBPCAD,20251120,100700,1.8365,1.8365,1.8365,1.8365
GBPCAD,20251120,100800,1.8366,1.8366,1.8365,1.8365
GBPCAD,20251120,100900,1.8364,1.8367,1.8364,1.8367
GBPCAD,20251120,101000,1.8366,1.8366,1.8364,1.8364
GBPCAD,20251120,101100,1.8365,1.8365,1.8364,1.8364
GBPCAD,20251120,101200,1.8364,1.8364,1.8364,1.8364
GBPCAD,20251120,101300,1.8364,1.8364,1.8364,1.8364
GBPCAD,20251120,101400,1.8363,1.8363,1.8362,1.8362
GBPCAD,20251120,101500,1.8361,1.8361,1.8360,1.8360
GBPCAD,20251120,101600,1.8359,1.8360,1.8359,1.8360
GBPCAD,20251120,101700,1.8361,1.8362,1.8361,1.8362
GBPCAD,20251120,101800,1.8361,1.8361,1.8360,1.8361
GBPCAD,20251120,101900,1.8361,1.8361,1.8360,1.8360
GBPCAD,20251120,102000,1.8359,1.8359,1.8359,1.8359
GBPCAD,20251120,102100,1.8360,1.8360,1.8360,1.8360
GBPCAD,20251120,102200,1.8360,1.8363,1.8360,1.8363
GBPCAD,20251120,102300,1.8364,1.8364,1.8362,1.8362
GBPCAD,20251120,102400,1.8362,1.8362,1.8361,1.8361
GBPCAD,20251120,102500,1.8362,1.8363,1.8362,1.8363
GBPCAD,20251120,102600,1.8364,1.8365,1.8364,1.8365
GBPCAD,20251120,102700,1.8364,1.8367,1.8364,1.8367
GBPCAD,20251120,102800,1.8368,1.8368,1.8368,1.8368
GBPCAD,20251120,102900,1.8368,1.8369,1.8368,1.8368
GBPCAD,20251120,103000,1.8369,1.8369,1.8369,1.8369
GBPCAD,20251120,103100,1.8370,1.8371,1.8368,1.8368
GBPCAD,20251120,103200,1.8367,1.8369,1.8366,1.8368
GBPCAD,20251120,103300,1.8369,1.8369,1.8369,1.8369
GBPCAD,20251120,103400,1.8368,1.8371,1.8368,1.8371
GBPCAD,20251120,103500,1.8370,1.8370,1.8370,1.8370
GBPCAD,20251120,103600,1.8370,1.8370,1.8370,1.8370
GBPCAD,20251120,103700,1.8371,1.8371,1.8370,1.8370
GBPCAD,20251120,103800,1.8370,1.8371,1.8368,1.8371
GBPCAD,20251120,103900,1.8372,1.8372,1.8369,1.8369
GBPCAD,20251120,104000,1.8368,1.8368,1.8368,1.8368
GBPCAD,20251120,104100,1.8368,1.8370,1.8368,1.8370
GBPCAD,20251120,104200,1.8371,1.8371,1.8368,1.8368
GBPCAD,20251120,104300,1.8369,1.8369,1.8368,1.8369
GBPCAD,20251120,104400,1.8369,1.8369,1.8369,1.8369
GBPCAD,20251120,104500,1.8370,1.8370,1.8365,1.8365
GBPCAD,20251120,104600,1.8366,1.8366,1.8364,1.8364
GBPCAD,20251120,104700,1.8365,1.8367,1.8365,1.8367
GBPCAD,20251120,104800,1.8368,1.8368,1.8368,1.8368
GBPCAD,20251120,104900,1.8368,1.8370,1.8368,1.8370
GBPCAD,20251120,105000,1.8371,1.8371,1.8371,1.8371
GBPCAD,20251120,105100,1.8372,1.8372,1.8371,1.8371
GBPCAD,20251120,105200,1.8372,1.8372,1.8372,1.8372
GBPCAD,20251120,105300,1.8372,1.8374,1.8372,1.8374
GBPCAD,20251120,105400,1.8375,1.8375,1.8373,1.8373
GBPCAD,20251120,105500,1.8372,1.8372,1.8372,1.8372
GBPCAD,20251120,105600,1.8372,1.8372,1.8372,1.8372
GBPCAD,20251120,105700,1.8372,1.8372,1.8372,1.8372
GBPCAD,20251120,105800,1.8373,1.8373,1.8371,1.8371
GBPCAD,20251120,105900,1.8370,1.8370,1.8370,1.8370
GBPCAD,20251120,110000,1.8370,1.8373,1.8370,1.8373
GBPCAD,20251120,110100,1.8372,1.8372,1.8371,1.8372
GBPCAD,20251120,110200,1.8373,1.8373,1.8372,1.8372
GBPCAD,20251120,110300,1.8373,1.8374,1.8373,1.8374
GBPCAD,20251120,110400,1.8374,1.8375,1.8374,1.8375
GBPCAD,20251120,110500,1.8375,1.8375,1.8374,1.8374
GBPCAD,20251120,110600,1.8372,1.8373,1.8372,1.8372
GBPCAD,20251120,110700,1.8371,1.8371,1.8371,1.8371
GBPCAD,20251120,110800,1.8371,1.8372,1.8371,1.8371
GBPCAD,20251120,110900,1.8370,1.8370,1.8370,1.8370
GBPCAD,20251120,111000,1.8370,1.8370,1.8369,1.8370
GBPCAD,20251120,111100,1.8370,1.8370,1.8370,1.8370
GBPCAD,20251120,111200,1.8371,1.8372,1.8371,1.8372
GBPCAD,20251120,111300,1.8372,1.8373,1.8372,1.8373
GBPCAD,20251120,111400,1.8374,1.8375,1.8373,1.8373
GBPCAD,20251120,111500,1.8374,1.8375,1.8374,1.8375
GBPCAD,20251120,111600,1.8374,1.8374,1.8373,1.8373
GBPCAD,20251120,111700,1.8374,1.8377,1.8374,1.8377
GBPCAD,20251120,111800,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251120,111900,1.8375,1.8376,1.8375,1.8376
GBPCAD,20251120,112000,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251120,112100,1.8377,1.8377,1.8376,1.8377
GBPCAD,20251120,112200,1.8376,1.8376,1.8375,1.8375
GBPCAD,20251120,112300,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251120,112400,1.8376,1.8376,1.8375,1.8375
GBPCAD,20251120,112500,1.8375,1.8375,1.8374,1.8374
GBPCAD,20251120,112600,1.8374,1.8374,1.8374,1.8374
GBPCAD,20251120,112700,1.8373,1.8373,1.8373,1.8373
GBPCAD,20251120,112800,1.8373,1.8373,1.8372,1.8372
GBPCAD,20251120,112900,1.8372,1.8373,1.8372,1.8373
GBPCAD,20251120,113000,1.8374,1.8374,1.8374,1.8374
GBPCAD,20251120,113100,1.8374,1.8375,1.8374,1.8375
GBPCAD,20251120,113200,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251120,113300,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251120,113400,1.8376,1.8376,1.8375,1.8375
GBPCAD,20251120,113500,1.8374,1.8374,1.8374,1.8374
GBPCAD,20251120,113600,1.8374,1.8375,1.8374,1.8375
GBPCAD,20251120,113700,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251120,113800,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251120,113900,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251120,114000,1.8376,1.8377,1.8376,1.8377
GBPCAD,20251120,114100,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251120,114200,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251120,114300,1.8378,1.8378,1.8377,1.8378
GBPCAD,20251120,114400,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251120,114500,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251120,114600,1.8377,1.8378,1.8377,1.8377
GBPCAD,20251120,114700,1.8376,1.8376,1.8374,1.8374
GBPCAD,20251120,114800,1.8375,1.8375,1.8374,1.8374
GBPCAD,20251120,114900,1.8373,1.8373,1.8372,1.8372
GBPCAD,20251120,115000,1.8373,1.8373,1.8372,1.8373
GBPCAD,20251120,115100,1.8374,1.8374,1.8370,1.8371
GBPCAD,20251120,115200,1.8370,1.8371,1.8370,1.8371
GBPCAD,20251120,115300,1.8372,1.8372,1.8370,1.8370
GBPCAD,20251120,115400,1.8369,1.8369,1.8369,1.8369
GBPCAD,20251120,115500,1.8369,1.8369,1.8369,1.8369
GBPCAD,20251120,115600,1.8370,1.8370,1.8370,1.8370
GBPCAD,20251120,115700,1.8369,1.8369,1.8367,1.8367
GBPCAD,20251120,115800,1.8368,1.8369,1.8368,1.8369
GBPCAD,20251120,115900,1.8370,1.8370,1.8365,1.8365
GBPCAD,20251120,120000,1.8364,1.8364,1.8363,1.8364
GBPCAD,20251120,120100,1.8363,1.8364,1.8362,1.8364
GBPCAD,20251120,120200,1.8365,1.8369,1.8365,1.8368
GBPCAD,20251120,120300,1.8369,1.8369,1.8368,1.8368
GBPCAD,20251120,120400,1.8367,1.8367,1.8367,1.8367
GBPCAD,20251120,120500,1.8367,1.8367,1.8366,1.8366
GBPCAD,20251120,120600,1.8367,1.8367,1.8365,1.8365
GBPCAD,20251120,120700,1.8366,1.8367,1.8366,1.8366
GBPCAD,20251120,120800,1.8365,1.8369,1.8365,1.8369
GBPCAD,20251120,120900,1.8368,1.8368,1.8367,1.8367
GBPCAD,20251120,121000,1.8368,1.8368,1.8367,1.8367
GBPCAD,20251120,121100,1.8365,1.8365,1.8365,1.8365
GBPCAD,20251120,121200,1.8364,1.8365,1.8364,1.8364
GBPCAD,20251120,121300,1.8365,1.8365,1.8365,1.8365
GBPCAD,20251120,121400,1.8365,1.8365,1.8364,1.8364
GBPCAD,20251120,121500,1.8364,1.8365,1.8364,1.8365
GBPCAD,20251120,121600,1.8366,1.8368,1.8366,1.8368
GBPCAD,20251120,121700,1.8367,1.8367,1.8366,1.8367
GBPCAD,20251120,121800,1.8368,1.8368,1.8368,1.8368
GBPCAD,20251120,121900,1.8368,1.8368,1.8368,1.8368
GBPCAD,20251120,122000,1.8367,1.8367,1.8365,1.8365
GBPCAD,20251120,122100,1.8366,1.8366,1.8365,1.8365
GBPCAD,20251120,122200,1.8365,1.8365,1.8365,1.8365
GBPCAD,20251120,122300,1.8364,1.8364,1.8363,1.8364
GBPCAD,20251120,122400,1.8364,1.8365,1.8364,1.8365
GBPCAD,20251120,122500,1.8365,1.8365,1.8364,1.8364
GBPCAD,20251120,122600,1.8364,1.8364,1.8364,1.8364
GBPCAD,20251120,122700,1.8365,1.8367,1.8365,1.8367
GBPCAD,20251120,122800,1.8368,1.8369,1.8368,1.8369
GBPCAD,20251120,122900,1.8368,1.8368,1.8368,1.8368
GBPCAD,20251120,123000,1.8368,1.8368,1.8367,1.8367
GBPCAD,20251120,123100,1.8367,1.8367,1.8367,1.8367
GBPCAD,20251120,123200,1.8367,1.8367,1.8367,1.8367
GBPCAD,20251120,123300,1.8368,1.8372,1.8368,1.8371
GBPCAD,20251120,123400,1.8370,1.8371,1.8370,1.8371
GBPCAD,20251120,123500,1.8370,1.8371,1.8370,1.8371
GBPCAD,20251120,123600,1.8370,1.8370,1.8369,1.8370
GBPCAD,20251120,123700,1.8371,1.8371,1.8370,1.8370
GBPCAD,20251120,123800,1.8371,1.8371,1.8371,1.8371
GBPCAD,20251120,123900,1.8371,1.8373,1.8371,1.8373
GBPCAD,20251120,124000,1.8372,1.8372,1.8372,1.8372
GBPCAD,20251120,124100,1.8371,1.8371,1.8369,1.8369
GBPCAD,20251120,124200,1.8369,1.8369,1.8369,1.8369
GBPCAD,20251120,124300,1.8369,1.8369,1.8369,1.8369
GBPCAD,20251120,124400,1.8368,1.8368,1.8368,1.8368
GBPCAD,20251120,124500,1.8369,1.8369,1.8368,1.8368
GBPCAD,20251120,124600,1.8368,1.8368,1.8368,1.8368
GBPCAD,20251120,124700,1.8369,1.8369,1.8368,1.8368
GBPCAD,20251120,124800,1.8369,1.8369,1.8368,1.8368
GBPCAD,20251120,124900,1.8368,1.8368,1.8368,1.8368
GBPCAD,20251120,125000,1.8369,1.8370,1.8369,1.8370
GBPCAD,20251120,125100,1.8370,1.8370,1.8370,1.8370
GBPCAD,20251120,125200,1.8369,1.8369,1.8369,1.8369
GBPCAD,20251120,125300,1.8368,1.8369,1.8368,1.8369
GBPCAD,20251120,125400,1.8368,1.8369,1.8368,1.8369
GBPCAD,20251120,125500,1.8368,1.8368,1.8368,1.8368
GBPCAD,20251120,125600,1.8368,1.8369,1.8368,1.8369
GBPCAD,20251120,125700,1.8370,1.8370,1.8370,1.8370
GBPCAD,20251120,125800,1.8371,1.8372,1.8370,1.8370
GBPCAD,20251120,125900,1.8369,1.8369,1.8368,1.8368
GBPCAD,20251120,130000,1.8367,1.8370,1.8367,1.8370
GBPCAD,20251120,130100,1.8369,1.8369,1.8367,1.8367
GBPCAD,20251120,130200,1.8366,1.8367,1.8366,1.8367
GBPCAD,20251120,130300,1.8368,1.8369,1.8368,1.8369
GBPCAD,20251120,130400,1.8370,1.8370,1.8370,1.8370
GBPCAD,20251120,130500,1.8370,1.8370,1.8367,1.8367
GBPCAD,20251120,130600,1.8368,1.8368,1.8367,1.8368
GBPCAD,20251120,130700,1.8368,1.8368,1.8368,1.8368
GBPCAD,20251120,130800,1.8367,1.8367,1.8367,1.8367
GBPCAD,20251120,130900,1.8367,1.8367,1.8366,1.8367
GBPCAD,20251120,131000,1.8368,1.8368,1.8367,1.8367
GBPCAD,20251120,131100,1.8368,1.8368,1.8367,1.8367
GBPCAD,20251120,131200,1.8368,1.8368,1.8368,1.8368
GBPCAD,20251120,131300,1.8369,1.8369,1.8368,1.8369
GBPCAD,20251120,131400,1.8368,1.8368,1.8367,1.8368
GBPCAD,20251120,131500,1.8369,1.8369,1.8369,1.8369
GBPCAD,20251120,131600,1.8369,1.8369,1.8369,1.8369
GBPCAD,20251120,131700,1.8369,1.8370,1.8369,1.8370
GBPCAD,20251120,131800,1.8370,1.8370,1.8368,1.8368
GBPCAD,20251120,131900,1.8366,1.8366,1.8365,1.8366
GBPCAD,20251120,132000,1.8367,1.8367,1.8365,1.8365
GBPCAD,20251120,132100,1.8366,1.8366,1.8364,1.8364
GBPCAD,20251120,132200,1.8365,1.8365,1.8362,1.8362
GBPCAD,20251120,132300,1.8363,1.8364,1.8363,1.8364
GBPCAD,20251120,132400,1.8363,1.8364,1.8363,1.8364
GBPCAD,20251120,132500,1.8363,1.8364,1.8363,1.8364
GBPCAD,20251120,132600,1.8363,1.8364,1.8363,1.8364
GBPCAD,20251120,132700,1.8365,1.8365,1.8365,1.8365
GBPCAD,20251120,132800,1.8365,1.8365,1.8363,1.8363
GBPCAD,20251120,132900,1.8364,1.8365,1.8364,1.8364
GBPCAD,20251120,133000,1.8365,1.8365,1.8365,1.8365
GBPCAD,20251120,133100,1.8365,1.8370,1.8365,1.8370
GBPCAD,20251120,133200,1.8371,1.8371,1.8371,1.8371
GBPCAD,20251120,133300,1.8371,1.8371,1.8370,1.8370
GBPCAD,20251120,133400,1.8370,1.8370,1.8369,1.8369
GBPCAD,20251120,133500,1.8368,1.8368,1.8368,1.8368
GBPCAD,20251120,133600,1.8369,1.8370,1.8369,1.8370
GBPCAD,20251120,133700,1.8370,1.8370,1.8370,1.8370
GBPCAD,20251120,133800,1.8369,1.8369,1.8369,1.8369
GBPCAD,20251120,133900,1.8369,1.8369,1.8368,1.8368
GBPCAD,20251120,134000,1.8369,1.8369,1.8369,1.8369
GBPCAD,20251120,134100,1.8368,1.8368,1.8368,1.8368
GBPCAD,20251120,134200,1.8371,1.8371,1.8370,1.8370
GBPCAD,20251120,134300,1.8369,1.8369,1.8366,1.8367
GBPCAD,20251120,134400,1.8368,1.8368,1.8368,1.8368
GBPCAD,20251120,134500,1.8367,1.8367,1.8366,1.8366
GBPCAD,20251120,134600,1.8366,1.8366,1.8366,1.8366
GBPCAD,20251120,134700,1.8367,1.8368,1.8367,1.8367
GBPCAD,20251120,134800,1.8366,1.8366,1.8365,1.8366
GBPCAD,20251120,134900,1.8367,1.8367,1.8367,1.8367
GBPCAD,20251120,135000,1.8367,1.8369,1.8367,1.8369
GBPCAD,20251120,135100,1.8370,1.8370,1.8370,1.8370
GBPCAD,20251120,135200,1.8370,1.8370,1.8367,1.8367
GBPCAD,20251120,135300,1.8366,1.8368,1.8366,1.8368
GBPCAD,20251120,135400,1.8367,1.8367,1.8365,1.8366
GBPCAD,20251120,135500,1.8366,1.8366,1.8366,1.8366
GBPCAD,20251120,135600,1.8365,1.8365,1.8364,1.8364
GBPCAD,20251120,135700,1.8365,1.8365,1.8364,1.8364
GBPCAD,20251120,135800,1.8364,1.8364,1.8364,1.8364
GBPCAD,20251120,135900,1.8363,1.8363,1.8361,1.8361
GBPCAD,20251120,140000,1.8361,1.8361,1.8361,1.8361
GBPCAD,20251120,140100,1.8362,1.8365,1.8362,1.8365
GBPCAD,20251120,140200,1.8366,1.8367,1.8366,1.8366
GBPCAD,20251120,140300,1.8367,1.8368,1.8367,1.8368
GBPCAD,20251120,140400,1.8367,1.8367,1.8366,1.8367
GBPCAD,20251120,140500,1.8368,1.8369,1.8368,1.8369
GBPCAD,20251120,140600,1.8369,1.8369,1.8368,1.8369
GBPCAD,20251120,140700,1.8370,1.8370,1.8369,1.8369
GBPCAD,20251120,140800,1.8369,1.8369,1.8369,1.8369
GBPCAD,20251120,140900,1.8368,1.8369,1.8368,1.8369
GBPCAD,20251120,141000,1.8368,1.8368,1.8366,1.8366
GBPCAD,20251120,141100,1.8367,1.8368,1.8367,1.8368
GBPCAD,20251120,141200,1.8369,1.8369,1.8369,1.8369
GBPCAD,20251120,141300,1.8369,1.8370,1.8369,1.8370
GBPCAD,20251120,141400,1.8369,1.8369,1.8369,1.8369
GBPCAD,20251120,141500,1.8368,1.8369,1.8367,1.8369
GBPCAD,20251120,141600,1.8368,1.8368,1.8368,1.8368
GBPCAD,20251120,141700,1.8368,1.8368,1.8367,1.8367
GBPCAD,20251120,141800,1.8367,1.8367,1.8367,1.8367
GBPCAD,20251120,141900,1.8367,1.8367,1.8367,1.8367
GBPCAD,20251120,142000,1.8368,1.8370,1.8368,1.8370
GBPCAD,20251120,142100,1.8371,1.8371,1.8367,1.8367
GBPCAD,20251120,142200,1.8366,1.8366,1.8366,1.8366
GBPCAD,20251120,142300,1.8365,1.8365,1.8362,1.8362
GBPCAD,20251120,142400,1.8361,1.8362,1.8361,1.8362
GBPCAD,20251120,142500,1.8361,1.8362,1.8361,1.8362
GBPCAD,20251120,142600,1.8362,1.8364,1.8362,1.8364
GBPCAD,20251120,142700,1.8365,1.8367,1.8365,1.8367
GBPCAD,20251120,142800,1.8368,1.8371,1.8368,1.8371
GBPCAD,20251120,142900,1.8372,1.8372,1.8372,1.8372
GBPCAD,20251120,143000,1.8372,1.8373,1.8370,1.8371
GBPCAD,20251120,143100,1.8372,1.8376,1.8360,1.8374
GBPCAD,20251120,143200,1.8375,1.8379,1.8372,1.8379
GBPCAD,20251120,143300,1.8378,1.8379,1.8376,1.8376
GBPCAD,20251120,143400,1.8375,1.8375,1.8370,1.8371
GBPCAD,20251120,143500,1.8372,1.8374,1.8372,1.8374
GBPCAD,20251120,143600,1.8375,1.8384,1.8375,1.8384
GBPCAD,20251120,143700,1.8383,1.8383,1.8380,1.8381
GBPCAD,20251120,143800,1.8382,1.8382,1.8378,1.8378
GBPCAD,20251120,143900,1.8377,1.8378,1.8376,1.8378
GBPCAD,20251120,144000,1.8379,1.8382,1.8379,1.8382
GBPCAD,20251120,144100,1.8383,1.8383,1.8381,1.8381
GBPCAD,20251120,144200,1.8382,1.8383,1.8377,1.8381
GBPCAD,20251120,144300,1.8380,1.8383,1.8380,1.8383
GBPCAD,20251120,144400,1.8382,1.8386,1.8382,1.8384
GBPCAD,20251120,144500,1.8383,1.8383,1.8378,1.8378
GBPCAD,20251120,144600,1.8377,1.8378,1.8374,1.8375
GBPCAD,20251120,144700,1.8374,1.8378,1.8373,1.8377
GBPCAD,20251120,144800,1.8376,1.8377,1.8373,1.8376
GBPCAD,20251120,144900,1.8375,1.8377,1.8374,1.8377
GBPCAD,20251120,145000,1.8378,1.8381,1.8378,1.8381
GBPCAD,20251120,145100,1.8382,1.8390,1.8381,1.8387
GBPCAD,20251120,145200,1.8386,1.8390,1.8386,1.8387
GBPCAD,20251120,145300,1.8388,1.8391,1.8388,1.8390
GBPCAD,20251120,145400,1.8389,1.8391,1.8389,1.8390
GBPCAD,20251120,145500,1.8391,1.8393,1.8389,1.8393
GBPCAD,20251120,145600,1.8392,1.8393,1.8389,1.8393
GBPCAD,20251120,145700,1.8394,1.8395,1.8394,1.8395
GBPCAD,20251120,145800,1.8396,1.8396,1.8392,1.8394
GBPCAD,20251120,145900,1.8393,1.8394,1.8392,1.8394
GBPCAD,20251120,150000,1.8393,1.8396,1.8393,1.8394
GBPCAD,20251120,150100,1.8395,1.8397,1.8394,1.8394
GBPCAD,20251120,150200,1.8395,1.8398,1.8395,1.8397
GBPCAD,20251120,150300,1.8396,1.8398,1.8394,1.8398
GBPCAD,20251120,150400,1.8399,1.8403,1.8398,1.8398
GBPCAD,20251120,150500,1.8399,1.8399,1.8396,1.8396
GBPCAD,20251120,150600,1.8395,1.8395,1.8390,1.8392
GBPCAD,20251120,150700,1.8391,1.8393,1.8389,1.8391
GBPCAD,20251120,150800,1.8392,1.8394,1.8392,1.8392
GBPCAD,20251120,150900,1.8391,1.8391,1.8386,1.8387
GBPCAD,20251120,151000,1.8386,1.8389,1.8386,1.8387
GBPCAD,20251120,151100,1.8386,1.8388,1.8386,1.8388
GBPCAD,20251120,151200,1.8389,1.8391,1.8388,1.8391
GBPCAD,20251120,151300,1.8390,1.8392,1.8389,1.8390
GBPCAD,20251120,151400,1.8389,1.8391,1.8389,1.8390
GBPCAD,20251120,151500,1.8391,1.8392,1.8391,1.8391
GBPCAD,20251120,151600,1.8392,1.8392,1.8389,1.8389
GBPCAD,20251120,151700,1.8390,1.8390,1.8389,1.8390
GBPCAD,20251120,151800,1.8391,1.8392,1.8391,1.8392
GBPCAD,20251120,151900,1.8391,1.8394,1.8391,1.8394
GBPCAD,20251120,152000,1.8393,1.8394,1.8391,1.8392
GBPCAD,20251120,152100,1.8393,1.8394,1.8392,1.8393
GBPCAD,20251120,152200,1.8392,1.8394,1.8391,1.8393
GBPCAD,20251120,152300,1.8392,1.8398,1.8392,1.8398
GBPCAD,20251120,152400,1.8397,1.8400,1.8396,1.8400
GBPCAD,20251120,152500,1.8399,1.8399,1.8396,1.8396
GBPCAD,20251120,152600,1.8397,1.8398,1.8396,1.8397
GBPCAD,20251120,152700,1.8398,1.8403,1.8398,1.8403
GBPCAD,20251120,152800,1.8404,1.8406,1.8403,1.8406
GBPCAD,20251120,152900,1.8407,1.8409,1.8407,1.8409
GBPCAD,20251120,153000,1.8410,1.8414,1.8410,1.8414
GBPCAD,20251120,153100,1.8415,1.8416,1.8414,1.8415
GBPCAD,20251120,153200,1.8414,1.8422,1.8414,1.8422
GBPCAD,20251120,153300,1.8423,1.8426,1.8421,1.8425
GBPCAD,20251120,153400,1.8426,1.8429,1.8426,1.8426
GBPCAD,20251120,153500,1.8425,1.8429,1.8425,1.8427
GBPCAD,20251120,153600,1.8426,1.8426,1.8423,1.8424
GBPCAD,20251120,153700,1.8425,1.8429,1.8425,1.8426
GBPCAD,20251120,153800,1.8425,1.8427,1.8425,1.8426
GBPCAD,20251120,153900,1.8425,1.8425,1.8423,1.8424
GBPCAD,20251120,154000,1.8425,1.8428,1.8425,1.8426
GBPCAD,20251120,154100,1.8425,1.8427,1.8423,1.8424
GBPCAD,20251120,154200,1.8425,1.8425,1.8423,1.8423
GBPCAD,20251120,154300,1.8422,1.8422,1.8420,1.8420
GBPCAD,20251120,154400,1.8419,1.8421,1.8417,1.8421
GBPCAD,20251120,154500,1.8422,1.8423,1.8420,1.8423
GBPCAD,20251120,154600,1.8422,1.8427,1.8422,1.8425
GBPCAD,20251120,154700,1.8424,1.8424,1.8421,1.8422
GBPCAD,20251120,154800,1.8421,1.8421,1.8418,1.8418
GBPCAD,20251120,154900,1.8419,1.8420,1.8418,1.8419
GBPCAD,20251120,155000,1.8420,1.8422,1.8420,1.8421
GBPCAD,20251120,155100,1.8422,1.8422,1.8420,1.8420
GBPCAD,20251120,155200,1.8421,1.8424,1.8421,1.8422
GBPCAD,20251120,155300,1.8421,1.8421,1.8417,1.8417
GBPCAD,20251120,155400,1.8418,1.8421,1.8418,1.8419
GBPCAD,20251120,155500,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251120,155600,1.8417,1.8417,1.8416,1.8416
GBPCAD,20251120,155700,1.8415,1.8416,1.8415,1.8415
GBPCAD,20251120,155800,1.8414,1.8414,1.8412,1.8412
GBPCAD,20251120,155900,1.8413,1.8414,1.8413,1.8414
GBPCAD,20251120,160000,1.8414,1.8418,1.8414,1.8418
GBPCAD,20251120,160100,1.8419,1.8422,1.8419,1.8422
GBPCAD,20251120,160200,1.8421,1.8424,1.8421,1.8424
GBPCAD,20251120,160300,1.8423,1.8423,1.8421,1.8421
GBPCAD,20251120,160400,1.8422,1.8425,1.8422,1.8425
GBPCAD,20251120,160500,1.8426,1.8426,1.8425,1.8425
GBPCAD,20251120,160600,1.8426,1.8426,1.8424,1.8424
GBPCAD,20251120,160700,1.8423,1.8426,1.8423,1.8426
GBPCAD,20251120,160800,1.8427,1.8428,1.8426,1.8426
GBPCAD,20251120,160900,1.8425,1.8427,1.8425,1.8427
GBPCAD,20251120,161000,1.8428,1.8428,1.8427,1.8427
GBPCAD,20251120,161100,1.8428,1.8428,1.8425,1.8425
GBPCAD,20251120,161200,1.8424,1.8425,1.8424,1.8425
GBPCAD,20251120,161300,1.8424,1.8425,1.8423,1.8424
GBPCAD,20251120,161400,1.8425,1.8427,1.8425,1.8426
GBPCAD,20251120,161500,1.8425,1.8428,1.8425,1.8428
GBPCAD,20251120,161600,1.8427,1.8427,1.8425,1.8426
GBPCAD,20251120,161700,1.8425,1.8425,1.8423,1.8423
GBPCAD,20251120,161800,1.8424,1.8426,1.8424,1.8426
GBPCAD,20251120,161900,1.8427,1.8428,1.8426,1.8428
GBPCAD,20251120,162000,1.8427,1.8427,1.8425,1.8425
GBPCAD,20251120,162100,1.8424,1.8426,1.8424,1.8425
GBPCAD,20251120,162200,1.8424,1.8425,1.8422,1.8422
GBPCAD,20251120,162300,1.8421,1.8421,1.8419,1.8420
GBPCAD,20251120,162400,1.8419,1.8419,1.8418,1.8418
GBPCAD,20251120,162500,1.8417,1.8417,1.8416,1.8416
GBPCAD,20251120,162600,1.8417,1.8422,1.8417,1.8422
GBPCAD,20251120,162700,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251120,162800,1.8422,1.8422,1.8420,1.8422
GBPCAD,20251120,162900,1.8421,1.8421,1.8420,1.8420
GBPCAD,20251120,163000,1.8419,1.8419,1.8418,1.8418
GBPCAD,20251120,163100,1.8417,1.8417,1.8410,1.8412
GBPCAD,20251120,163200,1.8411,1.8411,1.8410,1.8410
GBPCAD,20251120,163300,1.8411,1.8411,1.8406,1.8406
GBPCAD,20251120,163400,1.8407,1.8409,1.8407,1.8409
GBPCAD,20251120,163500,1.8410,1.8410,1.8409,1.8410
GBPCAD,20251120,163600,1.8409,1.8411,1.8408,1.8411
GBPCAD,20251120,163700,1.8412,1.8413,1.8410,1.8410
GBPCAD,20251120,163800,1.8409,1.8409,1.8407,1.8407
GBPCAD,20251120,163900,1.8406,1.8408,1.8406,1.8407
GBPCAD,20251120,164000,1.8408,1.8408,1.8406,1.8406
GBPCAD,20251120,164100,1.8405,1.8407,1.8405,1.8406
GBPCAD,20251120,164200,1.8405,1.8406,1.8405,1.8405
GBPCAD,20251120,164300,1.8406,1.8408,1.8406,1.8407
GBPCAD,20251120,164400,1.8408,1.8409,1.8407,1.8407
GBPCAD,20251120,164500,1.8408,1.8411,1.8408,1.8411
GBPCAD,20251120,164600,1.8412,1.8412,1.8409,1.8409
GBPCAD,20251120,164700,1.8408,1.8408,1.8406,1.8406
GBPCAD,20251120,164800,1.8405,1.8405,1.8404,1.8404
GBPCAD,20251120,164900,1.8405,1.8406,1.8404,1.8404
GBPCAD,20251120,165000,1.8405,1.8405,1.8402,1.8403
GBPCAD,20251120,165100,1.8402,1.8404,1.8402,1.8404
GBPCAD,20251120,165200,1.8403,1.8404,1.8403,1.8404
GBPCAD,20251120,165300,1.8403,1.8403,1.8402,1.8402
GBPCAD,20251120,165400,1.8401,1.8403,1.8401,1.8402
GBPCAD,20251120,165500,1.8401,1.8402,1.8401,1.8402
GBPCAD,20251120,165600,1.8401,1.8402,1.8400,1.8400
GBPCAD,20251120,165700,1.8401,1.8402,1.8401,1.8402
GBPCAD,20251120,165800,1.8403,1.8405,1.8402,1.8405
GBPCAD,20251120,165900,1.8406,1.8409,1.8406,1.8409
GBPCAD,20251120,170000,1.8408,1.8410,1.8408,1.8410
GBPCAD,20251120,170100,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251120,170200,1.8411,1.8413,1.8411,1.8412
GBPCAD,20251120,170300,1.8411,1.8411,1.8409,1.8409
GBPCAD,20251120,170400,1.8410,1.8414,1.8410,1.8414
GBPCAD,20251120,170500,1.8413,1.8418,1.8413,1.8418
GBPCAD,20251120,170600,1.8419,1.8419,1.8416,1.8417
GBPCAD,20251120,170700,1.8418,1.8420,1.8418,1.8420
GBPCAD,20251120,170800,1.8421,1.8423,1.8421,1.8423
GBPCAD,20251120,170900,1.8424,1.8425,1.8421,1.8421
GBPCAD,20251120,171000,1.8422,1.8423,1.8422,1.8422
GBPCAD,20251120,171100,1.8423,1.8426,1.8422,1.8426
GBPCAD,20251120,171200,1.8425,1.8427,1.8425,1.8427
GBPCAD,20251120,171300,1.8428,1.8429,1.8427,1.8428
GBPCAD,20251120,171400,1.8427,1.8427,1.8426,1.8427
GBPCAD,20251120,171500,1.8428,1.8429,1.8427,1.8428
GBPCAD,20251120,171600,1.8429,1.8430,1.8428,1.8429
GBPCAD,20251120,171700,1.8430,1.8432,1.8430,1.8432
GBPCAD,20251120,171800,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251120,171900,1.8434,1.8435,1.8432,1.8432
GBPCAD,20251120,172000,1.8433,1.8433,1.8432,1.8433
GBPCAD,20251120,172100,1.8432,1.8432,1.8429,1.8429
GBPCAD,20251120,172200,1.8428,1.8431,1.8428,1.8431
GBPCAD,20251120,172300,1.8432,1.8432,1.8430,1.8431
GBPCAD,20251120,172400,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251120,172500,1.8431,1.8431,1.8428,1.8430
GBPCAD,20251120,172600,1.8429,1.8430,1.8427,1.8428
GBPCAD,20251120,172700,1.8429,1.8430,1.8426,1.8426
GBPCAD,20251120,172800,1.8427,1.8428,1.8426,1.8426
GBPCAD,20251120,172900,1.8425,1.8426,1.8421,1.8423
GBPCAD,20251120,173000,1.8422,1.8423,1.8421,1.8421
GBPCAD,20251120,173100,1.8422,1.8422,1.8420,1.8422
GBPCAD,20251120,173200,1.8423,1.8424,1.8422,1.8422
GBPCAD,20251120,173300,1.8423,1.8424,1.8422,1.8424
GBPCAD,20251120,173400,1.8425,1.8428,1.8425,1.8428
GBPCAD,20251120,173500,1.8427,1.8427,1.8425,1.8427
GBPCAD,20251120,173600,1.8426,1.8428,1.8426,1.8426
GBPCAD,20251120,173700,1.8427,1.8427,1.8424,1.8425
GBPCAD,20251120,173800,1.8424,1.8424,1.8422,1.8422
GBPCAD,20251120,173900,1.8423,1.8424,1.8422,1.8424
GBPCAD,20251120,174000,1.8423,1.8426,1.8422,1.8422
GBPCAD,20251120,174100,1.8423,1.8426,1.8423,1.8426
GBPCAD,20251120,174200,1.8425,1.8425,1.8424,1.8425
GBPCAD,20251120,174300,1.8426,1.8427,1.8426,1.8427
GBPCAD,20251120,174400,1.8428,1.8428,1.8427,1.8427
GBPCAD,20251120,174500,1.8426,1.8426,1.8422,1.8423
GBPCAD,20251120,174600,1.8422,1.8424,1.8421,1.8423
GBPCAD,20251120,174700,1.8422,1.8425,1.8422,1.8423
GBPCAD,20251120,174800,1.8424,1.8425,1.8423,1.8423
GBPCAD,20251120,174900,1.8424,1.8424,1.8419,1.8419
GBPCAD,20251120,175000,1.8420,1.8422,1.8418,1.8422
GBPCAD,20251120,175100,1.8423,1.8424,1.8422,1.8423
GBPCAD,20251120,175200,1.8422,1.8422,1.8419,1.8419
GBPCAD,20251120,175300,1.8420,1.8420,1.8418,1.8420
GBPCAD,20251120,175400,1.8421,1.8422,1.8421,1.8422
GBPCAD,20251120,175500,1.8423,1.8427,1.8423,1.8427
GBPCAD,20251120,175600,1.8428,1.8433,1.8428,1.8431
GBPCAD,20251120,175700,1.8430,1.8432,1.8429,1.8432
GBPCAD,20251120,175800,1.8431,1.8431,1.8424,1.8426
GBPCAD,20251120,175900,1.8425,1.8425,1.8423,1.8425
GBPCAD,20251120,180000,1.8426,1.8426,1.8424,1.8424
GBPCAD,20251120,180100,1.8423,1.8424,1.8422,1.8423
GBPCAD,20251120,180200,1.8424,1.8426,1.8424,1.8424
GBPCAD,20251120,180300,1.8423,1.8424,1.8422,1.8424
GBPCAD,20251120,180400,1.8423,1.8424,1.8422,1.8424
GBPCAD,20251120,180500,1.8425,1.8426,1.8425,1.8426
GBPCAD,20251120,180600,1.8425,1.8428,1.8424,1.8424
GBPCAD,20251120,180700,1.8425,1.8425,1.8422,1.8424
GBPCAD,20251120,180800,1.8423,1.8423,1.8422,1.8422
GBPCAD,20251120,180900,1.8423,1.8423,1.8421,1.8423
GBPCAD,20251120,181000,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251120,181100,1.8423,1.8424,1.8421,1.8424
GBPCAD,20251120,181200,1.8423,1.8423,1.8421,1.8423
GBPCAD,20251120,181300,1.8424,1.8426,1.8424,1.8426
GBPCAD,20251120,181400,1.8427,1.8430,1.8427,1.8428
GBPCAD,20251120,181500,1.8427,1.8428,1.8427,1.8428
GBPCAD,20251120,181600,1.8429,1.8431,1.8429,1.8431
GBPCAD,20251120,181700,1.8432,1.8437,1.8432,1.8436
GBPCAD,20251120,181800,1.8435,1.8436,1.8434,1.8435
GBPCAD,20251120,181900,1.8434,1.8434,1.8429,1.8429
GBPCAD,20251120,182000,1.8430,1.8431,1.8429,1.8430
GBPCAD,20251120,182100,1.8431,1.8432,1.8430,1.8432
GBPCAD,20251120,182200,1.8431,1.8431,1.8426,1.8427
GBPCAD,20251120,182300,1.8428,1.8431,1.8428,1.8431
GBPCAD,20251120,182400,1.8430,1.8430,1.8427,1.8427
GBPCAD,20251120,182500,1.8428,1.8435,1.8428,1.8435
GBPCAD,20251120,182600,1.8434,1.8434,1.8433,1.8433
GBPCAD,20251120,182700,1.8434,1.8434,1.8431,1.8431
GBPCAD,20251120,182800,1.8430,1.8431,1.8430,1.8430
GBPCAD,20251120,182900,1.8431,1.8431,1.8430,1.8431
GBPCAD,20251120,183000,1.8432,1.8433,1.8432,1.8432
GBPCAD,20251120,183100,1.8431,1.8432,1.8430,1.8431
GBPCAD,20251120,183200,1.8430,1.8431,1.8430,1.8431
GBPCAD,20251120,183300,1.8430,1.8431,1.8430,1.8431
GBPCAD,20251120,183400,1.8431,1.8432,1.8431,1.8432
GBPCAD,20251120,183500,1.8431,1.8431,1.8429,1.8429
GBPCAD,20251120,183600,1.8430,1.8433,1.8430,1.8432
GBPCAD,20251120,183700,1.8431,1.8431,1.8430,1.8430
GBPCAD,20251120,183800,1.8429,1.8432,1.8428,1.8428
GBPCAD,20251120,183900,1.8427,1.8428,1.8426,1.8426
GBPCAD,20251120,184000,1.8425,1.8427,1.8424,1.8424
GBPCAD,20251120,184100,1.8425,1.8425,1.8423,1.8425
GBPCAD,20251120,184200,1.8424,1.8425,1.8424,1.8425
GBPCAD,20251120,184300,1.8426,1.8426,1.8425,1.8426
GBPCAD,20251120,184400,1.8425,1.8427,1.8425,1.8427
GBPCAD,20251120,184500,1.8426,1.8426,1.8424,1.8424
GBPCAD,20251120,184600,1.8425,1.8427,1.8425,1.8427
GBPCAD,20251120,184700,1.8428,1.8429,1.8428,1.8428
GBPCAD,20251120,184800,1.8429,1.8433,1.8428,1.8432
GBPCAD,20251120,184900,1.8433,1.8434,1.8431,1.8431
GBPCAD,20251120,185000,1.8432,1.8432,1.8431,1.8431
GBPCAD,20251120,185100,1.8432,1.8432,1.8428,1.8428
GBPCAD,20251120,185200,1.8427,1.8427,1.8426,1.8427
GBPCAD,20251120,185300,1.8426,1.8428,1.8426,1.8428
GBPCAD,20251120,185400,1.8428,1.8429,1.8428,1.8429
GBPCAD,20251120,185500,1.8428,1.8428,1.8425,1.8426
GBPCAD,20251120,185600,1.8427,1.8428,1.8426,1.8427
GBPCAD,20251120,185700,1.8426,1.8426,1.8424,1.8425
GBPCAD,20251120,185800,1.8424,1.8427,1.8424,1.8427
GBPCAD,20251120,185900,1.8426,1.8426,1.8425,1.8425
GBPCAD,20251120,190000,1.8424,1.8424,1.8423,1.8423
GBPCAD,20251120,190100,1.8424,1.8424,1.8422,1.8424
GBPCAD,20251120,190200,1.8423,1.8424,1.8423,1.8424
GBPCAD,20251120,190300,1.8425,1.8426,1.8425,1.8426
GBPCAD,20251120,190400,1.8425,1.8427,1.8425,1.8427
GBPCAD,20251120,190500,1.8428,1.8428,1.8427,1.8427
GBPCAD,20251120,190600,1.8428,1.8429,1.8427,1.8429
GBPCAD,20251120,190700,1.8428,1.8428,1.8426,1.8426
GBPCAD,20251120,190800,1.8427,1.8430,1.8427,1.8430
GBPCAD,20251120,190900,1.8431,1.8431,1.8430,1.8430
GBPCAD,20251120,191000,1.8429,1.8429,1.8426,1.8426
GBPCAD,20251120,191100,1.8425,1.8426,1.8424,1.8426
GBPCAD,20251120,191200,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251120,191300,1.8427,1.8427,1.8426,1.8426
GBPCAD,20251120,191400,1.8425,1.8425,1.8424,1.8425
GBPCAD,20251120,191500,1.8425,1.8425,1.8424,1.8425
GBPCAD,20251120,191600,1.8424,1.8427,1.8424,1.8426
GBPCAD,20251120,191700,1.8425,1.8426,1.8424,1.8426
GBPCAD,20251120,191800,1.8425,1.8426,1.8425,1.8426
GBPCAD,20251120,191900,1.8427,1.8427,1.8426,1.8427
GBPCAD,20251120,192000,1.8427,1.8428,1.8427,1.8428
GBPCAD,20251120,192100,1.8429,1.8429,1.8428,1.8428
GBPCAD,20251120,192200,1.8427,1.8427,1.8425,1.8426
GBPCAD,20251120,192300,1.8427,1.8427,1.8425,1.8425
GBPCAD,20251120,192400,1.8424,1.8426,1.8424,1.8425
GBPCAD,20251120,192500,1.8426,1.8429,1.8426,1.8429
GBPCAD,20251120,192600,1.8430,1.8431,1.8429,1.8429
GBPCAD,20251120,192700,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251120,192800,1.8429,1.8429,1.8427,1.8427
GBPCAD,20251120,192900,1.8426,1.8426,1.8424,1.8425
GBPCAD,20251120,193000,1.8426,1.8427,1.8426,1.8427
GBPCAD,20251120,193100,1.8428,1.8429,1.8427,1.8427
GBPCAD,20251120,193200,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251120,193300,1.8428,1.8429,1.8427,1.8427
GBPCAD,20251120,193400,1.8428,1.8428,1.8427,1.8428
GBPCAD,20251120,193500,1.8427,1.8427,1.8426,1.8427
GBPCAD,20251120,193600,1.8428,1.8428,1.8427,1.8428
GBPCAD,20251120,193700,1.8429,1.8430,1.8429,1.8430
GBPCAD,20251120,193800,1.8431,1.8431,1.8428,1.8428
GBPCAD,20251120,193900,1.8429,1.8429,1.8428,1.8429
GBPCAD,20251120,194000,1.8429,1.8429,1.8428,1.8429
GBPCAD,20251120,194100,1.8430,1.8430,1.8429,1.8429
GBPCAD,20251120,194200,1.8428,1.8428,1.8426,1.8427
GBPCAD,20251120,194300,1.8428,1.8429,1.8428,1.8428
GBPCAD,20251120,194400,1.8428,1.8428,1.8427,1.8427
GBPCAD,20251120,194500,1.8426,1.8426,1.8425,1.8425
GBPCAD,20251120,194600,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251120,194700,1.8426,1.8429,1.8426,1.8429
GBPCAD,20251120,194800,1.8430,1.8430,1.8429,1.8430
GBPCAD,20251120,194900,1.8429,1.8430,1.8428,1.8430
GBPCAD,20251120,195000,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251120,195100,1.8430,1.8432,1.8430,1.8431
GBPCAD,20251120,195200,1.8431,1.8431,1.8430,1.8430
GBPCAD,20251120,195300,1.8431,1.8432,1.8431,1.8432
GBPCAD,20251120,195400,1.8431,1.8433,1.8431,1.8433
GBPCAD,20251120,195500,1.8434,1.8434,1.8433,1.8433
GBPCAD,20251120,195600,1.8432,1.8435,1.8431,1.8435
GBPCAD,20251120,195700,1.8434,1.8434,1.8430,1.8430
GBPCAD,20251120,195800,1.8431,1.8433,1.8429,1.8433
GBPCAD,20251120,195900,1.8434,1.8434,1.8432,1.8433
GBPCAD,20251120,200000,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251120,200100,1.8433,1.8434,1.8433,1.8434
GBPCAD,20251120,200200,1.8433,1.8434,1.8433,1.8434
GBPCAD,20251120,200300,1.8433,1.8433,1.8432,1.8432
GBPCAD,20251120,200400,1.8433,1.8434,1.8433,1.8433
GBPCAD,20251120,200500,1.8432,1.8433,1.8432,1.8432
GBPCAD,20251120,200600,1.8432,1.8432,1.8430,1.8430
GBPCAD,20251120,200700,1.8431,1.8433,1.8431,1.8433
GBPCAD,20251120,200800,1.8432,1.8435,1.8432,1.8435
GBPCAD,20251120,200900,1.8434,1.8437,1.8434,1.8436
GBPCAD,20251120,201000,1.8435,1.8436,1.8435,1.8435
GBPCAD,20251120,201100,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251120,201200,1.8433,1.8434,1.8433,1.8434
GBPCAD,20251120,201300,1.8435,1.8438,1.8435,1.8438
GBPCAD,20251120,201400,1.8437,1.8437,1.8436,1.8437
GBPCAD,20251120,201500,1.8438,1.8438,1.8437,1.8437
GBPCAD,20251120,201600,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251120,201700,1.8434,1.8438,1.8434,1.8438
GBPCAD,20251120,201800,1.8438,1.8438,1.8436,1.8437
GBPCAD,20251120,201900,1.8436,1.8438,1.8436,1.8438
GBPCAD,20251120,202000,1.8437,1.8438,1.8437,1.8438
GBPCAD,20251120,202100,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251120,202200,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251120,202300,1.8437,1.8438,1.8437,1.8438
GBPCAD,20251120,202400,1.8438,1.8438,1.8436,1.8436
GBPCAD,20251120,202500,1.8437,1.8438,1.8437,1.8437
GBPCAD,20251120,202600,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251120,202700,1.8437,1.8438,1.8436,1.8436
GBPCAD,20251120,202800,1.8437,1.8438,1.8436,1.8436
GBPCAD,20251120,202900,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251120,203000,1.8434,1.8434,1.8433,1.8433
GBPCAD,20251120,203100,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251120,203200,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251120,203300,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251120,203400,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251120,203500,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251120,203600,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251120,203700,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251120,203800,1.8435,1.8437,1.8435,1.8437
GBPCAD,20251120,203900,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251120,204000,1.8438,1.8438,1.8437,1.8438
GBPCAD,20251120,204100,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251120,204200,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251120,204300,1.8437,1.8437,1.8435,1.8436
GBPCAD,20251120,204400,1.8435,1.8436,1.8435,1.8435
GBPCAD,20251120,204500,1.8434,1.8434,1.8433,1.8433
GBPCAD,20251120,204600,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251120,204700,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251120,204800,1.8436,1.8436,1.8434,1.8434
GBPCAD,20251120,204900,1.8433,1.8434,1.8433,1.8433
GBPCAD,20251120,205000,1.8434,1.8434,1.8433,1.8433
GBPCAD,20251120,205100,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251120,205200,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251120,205300,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251120,205400,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251120,205500,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251120,205600,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251120,205700,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251120,205800,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251120,205900,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251120,210000,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251120,210100,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251120,210200,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251120,210300,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251120,210400,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251120,210500,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251120,210600,1.8434,1.8434,1.8433,1.8433
GBPCAD,20251120,210700,1.8433,1.8433,1.8432,1.8433
GBPCAD,20251120,210800,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251120,210900,1.8436,1.8436,1.8435,1.8436
GBPCAD,20251120,211000,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251120,211100,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251120,211200,1.8434,1.8435,1.8434,1.8434
GBPCAD,20251120,211300,1.8434,1.8434,1.8432,1.8432
GBPCAD,20251120,211400,1.8433,1.8434,1.8433,1.8434
GBPCAD,20251120,211500,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251120,211600,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251120,211700,1.8435,1.8435,1.8433,1.8434
GBPCAD,20251120,211800,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251120,211900,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251120,212000,1.8434,1.8434,1.8433,1.8433
GBPCAD,20251120,212100,1.8434,1.8435,1.8434,1.8434
GBPCAD,20251120,212200,1.8433,1.8433,1.8432,1.8432
GBPCAD,20251120,212300,1.8431,1.8432,1.8431,1.8431
GBPCAD,20251120,212400,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251120,212500,1.8430,1.8431,1.8430,1.8431
GBPCAD,20251120,212600,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251120,212700,1.8431,1.8432,1.8431,1.8431
GBPCAD,20251120,212800,1.8432,1.8432,1.8431,1.8432
GBPCAD,20251120,212900,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251120,213000,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251120,213100,1.8431,1.8431,1.8430,1.8430
GBPCAD,20251120,213200,1.8431,1.8431,1.8430,1.8430
GBPCAD,20251120,213300,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251120,213400,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251120,213500,1.8432,1.8432,1.8429,1.8429
GBPCAD,20251120,213600,1.8430,1.8431,1.8429,1.8431
GBPCAD,20251120,213700,1.8432,1.8432,1.8431,1.8431
GBPCAD,20251120,213800,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251120,213900,1.8430,1.8430,1.8429,1.8429
GBPCAD,20251120,214000,1.8428,1.8429,1.8428,1.8428
GBPCAD,20251120,214100,1.8429,1.8430,1.8429,1.8430
GBPCAD,20251120,214200,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251120,214300,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251120,214400,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251120,214500,1.8430,1.8431,1.8430,1.8431
GBPCAD,20251120,214600,1.8430,1.8430,1.8429,1.8429
GBPCAD,20251120,214700,1.8428,1.8430,1.8428,1.8430
GBPCAD,20251120,214800,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251120,214900,1.8428,1.8428,1.8427,1.8428
GBPCAD,20251120,215000,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251120,215100,1.8428,1.8428,1.8427,1.8428
GBPCAD,20251120,215200,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251120,215300,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251120,215400,1.8428,1.8428,1.8427,1.8427
GBPCAD,20251120,215500,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251120,215600,1.8427,1.8427,1.8425,1.8425
GBPCAD,20251120,215700,1.8424,1.8425,1.8424,1.8424
GBPCAD,20251120,215800,1.8423,1.8424,1.8422,1.8424
GBPCAD,20251120,215900,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251120,220000,1.8426,1.8426,1.8425,1.8425
GBPCAD,20251120,220100,1.8426,1.8426,1.8425,1.8425
GBPCAD,20251120,220200,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251120,220300,1.8424,1.8425,1.8424,1.8425
GBPCAD,20251120,220400,1.8426,1.8427,1.8426,1.8427
GBPCAD,20251120,220500,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251120,220600,1.8427,1.8428,1.8427,1.8428
GBPCAD,20251120,220700,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251120,220800,1.8428,1.8428,1.8427,1.8427
GBPCAD,20251120,220900,1.8426,1.8427,1.8426,1.8427
GBPCAD,20251120,221000,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251120,221100,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251120,221200,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251120,221300,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251120,221400,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251120,221500,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251120,221600,1.8427,1.8427,1.8426,1.8426
GBPCAD,20251120,221700,1.8426,1.8426,1.8425,1.8425
GBPCAD,20251120,221800,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251120,221900,1.8425,1.8425,1.8424,1.8424
GBPCAD,20251120,222000,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251120,222100,1.8424,1.8424,1.8421,1.8421
GBPCAD,20251120,222200,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251120,222300,1.8423,1.8424,1.8423,1.8424
GBPCAD,20251120,222400,1.8424,1.8424,1.8423,1.8423
GBPCAD,20251120,222500,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251120,222600,1.8423,1.8424,1.8423,1.8424
GBPCAD,20251120,222700,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251120,222800,1.8423,1.8423,1.8421,1.8421
GBPCAD,20251120,222900,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251120,223000,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251120,223100,1.8422,1.8422,1.8421,1.8421
GBPCAD,20251120,223200,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251120,223300,1.8421,1.8423,1.8421,1.8423
GBPCAD,20251120,223400,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251120,223500,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251120,223600,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251120,223700,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251120,223800,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251120,223900,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251120,224000,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251120,224100,1.8425,1.8425,1.8424,1.8424
GBPCAD,20251120,224200,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251120,224300,1.8423,1.8424,1.8423,1.8424
GBPCAD,20251120,224400,1.8423,1.8423,1.8421,1.8423
GBPCAD,20251120,224500,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251120,224600,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251120,224700,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251120,224800,1.8424,1.8425,1.8424,1.8425
GBPCAD,20251120,224900,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251120,225000,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251120,225100,1.8425,1.8425,1.8424,1.8424
GBPCAD,20251120,225200,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251120,225300,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251120,225400,1.8425,1.8425,1.8424,1.8424
GBPCAD,20251120,225500,1.8424,1.8425,1.8424,1.8425
GBPCAD,20251120,225600,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251120,225700,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251120,225800,1.8425,1.8425,1.8424,1.8424
GBPCAD,20251120,225900,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251120,230000,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251120,230100,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251120,230200,1.8423,1.8423,1.8422,1.8422
GBPCAD,20251120,230300,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251120,230400,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251120,230500,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251120,230600,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251120,230700,1.8423,1.8424,1.8423,1.8424
GBPCAD,20251120,230800,1.8423,1.8423,1.8421,1.8421
GBPCAD,20251120,230900,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251120,231000,1.8424,1.8424,1.8422,1.8422
GBPCAD,20251120,231100,1.8421,1.8421,1.8419,1.8421
GBPCAD,20251120,231200,1.8423,1.8427,1.8423,1.8427
GBPCAD,20251120,231300,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251120,231400,1.8425,1.8425,1.8423,1.8424
GBPCAD,20251120,231500,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251120,231600,1.8425,1.8425,1.8423,1.8423
GBPCAD,20251120,231700,1.8424,1.8424,1.8423,1.8424
GBPCAD,20251120,231800,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251120,231900,1.8422,1.8428,1.8422,1.8428
GBPCAD,20251120,232000,1.8429,1.8429,1.8426,1.8426
GBPCAD,20251120,232100,1.8425,1.8426,1.8422,1.8422
GBPCAD,20251120,232200,1.8423,1.8426,1.8422,1.8425
GBPCAD,20251120,232300,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251120,232400,1.8426,1.8426,1.8425,1.8425
GBPCAD,20251120,232500,1.8425,1.8426,1.8425,1.8426
GBPCAD,20251120,232600,1.8427,1.8427,1.8426,1.8426
GBPCAD,20251120,232700,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251120,232800,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251120,232900,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251120,233000,1.8427,1.8428,1.8427,1.8428
GBPCAD,20251120,233100,1.8429,1.8429,1.8426,1.8426
GBPCAD,20251120,233200,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251120,233300,1.8426,1.8428,1.8426,1.8428
GBPCAD,20251120,233400,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251120,233500,1.8428,1.8429,1.8428,1.8429
GBPCAD,20251120,233600,1.8428,1.8429,1.8425,1.8425
GBPCAD,20251120,233700,1.8426,1.8426,1.8424,1.8424
GBPCAD,20251120,233800,1.8425,1.8425,1.8424,1.8425
GBPCAD,20251120,233900,1.8424,1.8425,1.8424,1.8425
GBPCAD,20251120,234000,1.8426,1.8429,1.8426,1.8427
GBPCAD,20251120,234100,1.8426,1.8428,1.8426,1.8427
GBPCAD,20251120,234200,1.8426,1.8427,1.8426,1.8427
GBPCAD,20251120,234300,1.8426,1.8427,1.8426,1.8427
GBPCAD,20251120,234400,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251120,234500,1.8427,1.8428,1.8427,1.8427
GBPCAD,20251120,234600,1.8426,1.8426,1.8425,1.8426
GBPCAD,20251120,234700,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251120,234800,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251120,234900,1.8426,1.8427,1.8426,1.8427
GBPCAD,20251120,235000,1.8428,1.8429,1.8426,1.8427
GBPCAD,20251120,235100,1.8428,1.8429,1.8428,1.8429
GBPCAD,20251120,235200,1.8428,1.8429,1.8428,1.8429
GBPCAD,20251120,235300,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251120,235400,1.8429,1.8429,1.8428,1.8428
GBPCAD,20251120,235500,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251120,235600,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251120,235700,1.8426,1.8426,1.8424,1.8424
GBPCAD,20251120,235800,1.8423,1.8424,1.8422,1.8423
GBPCAD,20251120,235900,1.8422,1.8425,1.8422,1.8425
GBPCAD,20251121,000000,1.8426,1.8426,1.8424,1.8425
GBPAUD,20251120,000100,2.0151,2.0151,2.0148,2.0150
GBPAUD,20251120,000200,2.0149,2.0149,2.0143,2.0143
GBPAUD,20251120,000300,2.0139,2.0140,2.0137,2.0140
GBPAUD,20251120,000400,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251120,000500,2.0141,2.0141,2.0139,2.0139
GBPAUD,20251120,000600,2.0138,2.0138,2.0137,2.0137
GBPAUD,20251120,000700,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251120,000800,2.0136,2.0136,2.0135,2.0135
GBPAUD,20251120,000900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251120,001000,2.0135,2.0136,2.0133,2.0133
GBPAUD,20251120,001100,2.0132,2.0132,2.0132,2.0132
GBPAUD,20251120,001200,2.0132,2.0133,2.0132,2.0133
GBPAUD,20251120,001300,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251120,001400,2.0132,2.0132,2.0131,2.0131
GBPAUD,20251120,001500,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251120,001600,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251120,001700,2.0130,2.0131,2.0130,2.0131
GBPAUD,20251120,001800,2.0132,2.0132,2.0131,2.0131
GBPAUD,20251120,001900,2.0130,2.0130,2.0129,2.0129
GBPAUD,20251120,002000,2.0128,2.0130,2.0128,2.0130
GBPAUD,20251120,002100,2.0131,2.0134,2.0131,2.0134
GBPAUD,20251120,002200,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251120,002300,2.0133,2.0134,2.0133,2.0134
GBPAUD,20251120,002400,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251120,002500,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251120,002600,2.0134,2.0135,2.0134,2.0135
GBPAUD,20251120,002700,2.0135,2.0137,2.0135,2.0137
GBPAUD,20251120,002800,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251120,002900,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251120,003000,2.0136,2.0137,2.0136,2.0137
GBPAUD,20251120,003100,2.0136,2.0137,2.0136,2.0137
GBPAUD,20251120,003200,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251120,003300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251120,003400,2.0136,2.0136,2.0133,2.0133
GBPAUD,20251120,003500,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251120,003600,2.0130,2.0130,2.0128,2.0128
GBPAUD,20251120,003700,2.0127,2.0127,2.0126,2.0126
GBPAUD,20251120,003800,2.0126,2.0126,2.0126,2.0126
GBPAUD,20251120,003900,2.0124,2.0124,2.0120,2.0120
GBPAUD,20251120,004000,2.0119,2.0121,2.0119,2.0121
GBPAUD,20251120,004100,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251120,004200,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251120,004300,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251120,004400,2.0120,2.0123,2.0120,2.0123
GBPAUD,20251120,004500,2.0122,2.0122,2.0120,2.0120
GBPAUD,20251120,004600,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251120,004700,2.0119,2.0119,2.0118,2.0118
GBPAUD,20251120,004800,2.0118,2.0118,2.0118,2.0118
GBPAUD,20251120,004900,2.0118,2.0118,2.0118,2.0118
GBPAUD,20251120,005000,2.0117,2.0119,2.0117,2.0119
GBPAUD,20251120,005100,2.0119,2.0120,2.0116,2.0116
GBPAUD,20251120,005200,2.0118,2.0118,2.0118,2.0118
GBPAUD,20251120,005300,2.0119,2.0122,2.0119,2.0122
GBPAUD,20251120,005400,2.0121,2.0121,2.0120,2.0120
GBPAUD,20251120,005500,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251120,005600,2.0121,2.0121,2.0121,2.0121
GBPAUD,20251120,005700,2.0121,2.0121,2.0121,2.0121
GBPAUD,20251120,005800,2.0121,2.0121,2.0120,2.0120
GBPAUD,20251120,005900,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251120,010000,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251120,010100,2.0118,2.0118,2.0117,2.0117
GBPAUD,20251120,010200,2.0117,2.0118,2.0116,2.0116
GBPAUD,20251120,010300,2.0117,2.0118,2.0116,2.0118
GBPAUD,20251120,010400,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251120,010500,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251120,010600,2.0120,2.0120,2.0119,2.0119
GBPAUD,20251120,010700,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251120,010800,2.0120,2.0120,2.0119,2.0119
GBPAUD,20251120,010900,2.0119,2.0122,2.0119,2.0122
GBPAUD,20251120,011000,2.0123,2.0127,2.0123,2.0127
GBPAUD,20251120,011100,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251120,011200,2.0128,2.0129,2.0127,2.0127
GBPAUD,20251120,011300,2.0126,2.0126,2.0124,2.0124
GBPAUD,20251120,011400,2.0123,2.0126,2.0123,2.0126
GBPAUD,20251120,011500,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251120,011600,2.0127,2.0127,2.0124,2.0124
GBPAUD,20251120,011700,2.0123,2.0123,2.0120,2.0120
GBPAUD,20251120,011800,2.0119,2.0119,2.0117,2.0117
GBPAUD,20251120,011900,2.0116,2.0116,2.0113,2.0113
GBPAUD,20251120,012000,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251120,012100,2.0114,2.0114,2.0114,2.0114
GBPAUD,20251120,012200,2.0115,2.0115,2.0114,2.0114
GBPAUD,20251120,012300,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251120,012400,2.0114,2.0114,2.0112,2.0112
GBPAUD,20251120,012500,2.0111,2.0112,2.0111,2.0112
GBPAUD,20251120,012600,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251120,012700,2.0114,2.0115,2.0114,2.0115
GBPAUD,20251120,012800,2.0114,2.0114,2.0113,2.0113
GBPAUD,20251120,012900,2.0113,2.0113,2.0112,2.0112
GBPAUD,20251120,013000,2.0114,2.0115,2.0114,2.0115
GBPAUD,20251120,013100,2.0115,2.0120,2.0115,2.0120
GBPAUD,20251120,013200,2.0121,2.0123,2.0121,2.0122
GBPAUD,20251120,013300,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251120,013400,2.0123,2.0123,2.0121,2.0121
GBPAUD,20251120,013500,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251120,013600,2.0123,2.0123,2.0122,2.0122
GBPAUD,20251120,013700,2.0121,2.0121,2.0121,2.0121
GBPAUD,20251120,013800,2.0122,2.0123,2.0122,2.0123
GBPAUD,20251120,013900,2.0123,2.0123,2.0123,2.0123
GBPAUD,20251120,014000,2.0124,2.0124,2.0124,2.0124
GBPAUD,20251120,014100,2.0124,2.0124,2.0123,2.0123
GBPAUD,20251120,014200,2.0123,2.0126,2.0123,2.0126
GBPAUD,20251120,014300,2.0125,2.0125,2.0125,2.0125
GBPAUD,20251120,014400,2.0124,2.0124,2.0124,2.0124
GBPAUD,20251120,014500,2.0124,2.0125,2.0124,2.0125
GBPAUD,20251120,014600,2.0124,2.0124,2.0123,2.0124
GBPAUD,20251120,014700,2.0124,2.0124,2.0124,2.0124
GBPAUD,20251120,014800,2.0125,2.0126,2.0125,2.0126
GBPAUD,20251120,014900,2.0125,2.0125,2.0124,2.0125
GBPAUD,20251120,015000,2.0124,2.0125,2.0124,2.0125
GBPAUD,20251120,015100,2.0124,2.0126,2.0124,2.0126
GBPAUD,20251120,015200,2.0127,2.0127,2.0126,2.0127
GBPAUD,20251120,015300,2.0127,2.0127,2.0126,2.0126
GBPAUD,20251120,015400,2.0125,2.0125,2.0124,2.0124
GBPAUD,20251120,015500,2.0125,2.0127,2.0125,2.0127
GBPAUD,20251120,015600,2.0128,2.0128,2.0127,2.0127
GBPAUD,20251120,015700,2.0127,2.0129,2.0127,2.0129
GBPAUD,20251120,015800,2.0128,2.0129,2.0128,2.0129
GBPAUD,20251120,015900,2.0130,2.0132,2.0129,2.0132
GBPAUD,20251120,020000,2.0131,2.0131,2.0129,2.0129
GBPAUD,20251120,020100,2.0128,2.0128,2.0127,2.0128
GBPAUD,20251120,020200,2.0127,2.0128,2.0127,2.0127
GBPAUD,20251120,020300,2.0126,2.0127,2.0123,2.0123
GBPAUD,20251120,020400,2.0124,2.0125,2.0123,2.0123
GBPAUD,20251120,020500,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251120,020600,2.0123,2.0123,2.0123,2.0123
GBPAUD,20251120,020700,2.0124,2.0127,2.0124,2.0127
GBPAUD,20251120,020800,2.0128,2.0128,2.0127,2.0127
GBPAUD,20251120,020900,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251120,021000,2.0127,2.0128,2.0127,2.0128
GBPAUD,20251120,021100,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251120,021200,2.0127,2.0127,2.0125,2.0125
GBPAUD,20251120,021300,2.0126,2.0129,2.0126,2.0129
GBPAUD,20251120,021400,2.0130,2.0131,2.0130,2.0131
GBPAUD,20251120,021500,2.0132,2.0132,2.0128,2.0129
GBPAUD,20251120,021600,2.0130,2.0130,2.0127,2.0127
GBPAUD,20251120,021700,2.0128,2.0128,2.0128,2.0128
GBPAUD,20251120,021800,2.0128,2.0128,2.0128,2.0128
GBPAUD,20251120,021900,2.0129,2.0129,2.0126,2.0126
GBPAUD,20251120,022000,2.0126,2.0126,2.0126,2.0126
GBPAUD,20251120,022100,2.0125,2.0126,2.0124,2.0124
GBPAUD,20251120,022200,2.0125,2.0126,2.0125,2.0126
GBPAUD,20251120,022300,2.0126,2.0127,2.0126,2.0127
GBPAUD,20251120,022400,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251120,022500,2.0129,2.0130,2.0129,2.0130
GBPAUD,20251120,022600,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251120,022700,2.0130,2.0131,2.0130,2.0131
GBPAUD,20251120,022800,2.0132,2.0133,2.0131,2.0131
GBPAUD,20251120,022900,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251120,023000,2.0131,2.0133,2.0131,2.0133
GBPAUD,20251120,023100,2.0132,2.0133,2.0127,2.0127
GBPAUD,20251120,023200,2.0128,2.0130,2.0127,2.0127
GBPAUD,20251120,023300,2.0126,2.0129,2.0126,2.0129
GBPAUD,20251120,023400,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251120,023500,2.0130,2.0131,2.0130,2.0131
GBPAUD,20251120,023600,2.0130,2.0130,2.0127,2.0127
GBPAUD,20251120,023700,2.0126,2.0126,2.0125,2.0125
GBPAUD,20251120,023800,2.0126,2.0126,2.0125,2.0125
GBPAUD,20251120,023900,2.0124,2.0124,2.0122,2.0122
GBPAUD,20251120,024000,2.0121,2.0122,2.0121,2.0122
GBPAUD,20251120,024100,2.0123,2.0125,2.0123,2.0125
GBPAUD,20251120,024200,2.0126,2.0127,2.0123,2.0123
GBPAUD,20251120,024300,2.0123,2.0123,2.0123,2.0123
GBPAUD,20251120,024400,2.0124,2.0125,2.0124,2.0125
GBPAUD,20251120,024500,2.0126,2.0127,2.0126,2.0126
GBPAUD,20251120,024600,2.0127,2.0128,2.0127,2.0128
GBPAUD,20251120,024700,2.0127,2.0127,2.0124,2.0124
GBPAUD,20251120,024800,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251120,024900,2.0122,2.0123,2.0122,2.0123
GBPAUD,20251120,025000,2.0122,2.0122,2.0120,2.0120
GBPAUD,20251120,025100,2.0122,2.0123,2.0122,2.0123
GBPAUD,20251120,025200,2.0123,2.0123,2.0122,2.0122
GBPAUD,20251120,025300,2.0123,2.0123,2.0122,2.0122
GBPAUD,20251120,025400,2.0123,2.0123,2.0123,2.0123
GBPAUD,20251120,025500,2.0123,2.0127,2.0123,2.0127
GBPAUD,20251120,025600,2.0129,2.0133,2.0129,2.0133
GBPAUD,20251120,025700,2.0132,2.0132,2.0131,2.0132
GBPAUD,20251120,025800,2.0131,2.0132,2.0131,2.0132
GBPAUD,20251120,025900,2.0131,2.0131,2.0130,2.0130
GBPAUD,20251120,030000,2.0130,2.0130,2.0128,2.0129
GBPAUD,20251120,030100,2.0130,2.0130,2.0128,2.0128
GBPAUD,20251120,030200,2.0127,2.0127,2.0126,2.0127
GBPAUD,20251120,030300,2.0128,2.0130,2.0128,2.0130
GBPAUD,20251120,030400,2.0131,2.0133,2.0131,2.0133
GBPAUD,20251120,030500,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251120,030600,2.0132,2.0132,2.0129,2.0129
GBPAUD,20251120,030700,2.0129,2.0130,2.0129,2.0129
GBPAUD,20251120,030800,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251120,030900,2.0130,2.0133,2.0130,2.0133
GBPAUD,20251120,031000,2.0134,2.0137,2.0134,2.0134
GBPAUD,20251120,031100,2.0133,2.0134,2.0133,2.0134
GBPAUD,20251120,031200,2.0133,2.0134,2.0130,2.0130
GBPAUD,20251120,031300,2.0129,2.0130,2.0129,2.0130
GBPAUD,20251120,031400,2.0129,2.0130,2.0129,2.0129
GBPAUD,20251120,031500,2.0130,2.0130,2.0129,2.0129
GBPAUD,20251120,031600,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251120,031700,2.0130,2.0131,2.0130,2.0131
GBPAUD,20251120,031800,2.0133,2.0134,2.0132,2.0134
GBPAUD,20251120,031900,2.0135,2.0135,2.0134,2.0135
GBPAUD,20251120,032000,2.0134,2.0136,2.0134,2.0136
GBPAUD,20251120,032100,2.0135,2.0135,2.0134,2.0134
GBPAUD,20251120,032200,2.0134,2.0135,2.0134,2.0134
GBPAUD,20251120,032300,2.0133,2.0134,2.0132,2.0134
GBPAUD,20251120,032400,2.0135,2.0135,2.0134,2.0134
GBPAUD,20251120,032500,2.0135,2.0136,2.0134,2.0134
GBPAUD,20251120,032600,2.0135,2.0135,2.0135,2.0135
GBPAUD,20251120,032700,2.0135,2.0137,2.0135,2.0137
GBPAUD,20251120,032800,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251120,032900,2.0136,2.0136,2.0135,2.0135
GBPAUD,20251120,033000,2.0135,2.0135,2.0135,2.0135
GBPAUD,20251120,033100,2.0135,2.0139,2.0135,2.0139
GBPAUD,20251120,033200,2.0140,2.0141,2.0140,2.0141
GBPAUD,20251120,033300,2.0140,2.0141,2.0140,2.0141
GBPAUD,20251120,033400,2.0140,2.0140,2.0139,2.0139
GBPAUD,20251120,033500,2.0138,2.0140,2.0138,2.0140
GBPAUD,20251120,033600,2.0141,2.0144,2.0141,2.0144
GBPAUD,20251120,033700,2.0143,2.0143,2.0141,2.0141
GBPAUD,20251120,033800,2.0140,2.0142,2.0140,2.0142
GBPAUD,20251120,033900,2.0143,2.0145,2.0143,2.0145
GBPAUD,20251120,034000,2.0146,2.0146,2.0146,2.0146
GBPAUD,20251120,034100,2.0146,2.0146,2.0146,2.0146
GBPAUD,20251120,034200,2.0146,2.0146,2.0145,2.0146
GBPAUD,20251120,034300,2.0147,2.0148,2.0147,2.0148
GBPAUD,20251120,034400,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251120,034500,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251120,034600,2.0148,2.0148,2.0147,2.0147
GBPAUD,20251120,034700,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251120,034800,2.0147,2.0147,2.0147,2.0147
GBPAUD,20251120,034900,2.0147,2.0147,2.0146,2.0146
GBPAUD,20251120,035000,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251120,035100,2.0145,2.0148,2.0145,2.0148
GBPAUD,20251120,035200,2.0149,2.0149,2.0149,2.0149
GBPAUD,20251120,035300,2.0148,2.0148,2.0147,2.0148
GBPAUD,20251120,035400,2.0147,2.0148,2.0147,2.0148
GBPAUD,20251120,035500,2.0147,2.0148,2.0147,2.0147
GBPAUD,20251120,035600,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251120,035700,2.0144,2.0144,2.0142,2.0142
GBPAUD,20251120,035800,2.0143,2.0143,2.0142,2.0142
GBPAUD,20251120,035900,2.0141,2.0141,2.0140,2.0140
GBPAUD,20251120,040000,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251120,040100,2.0141,2.0141,2.0115,2.0116
GBPAUD,20251120,040200,2.0118,2.0123,2.0118,2.0123
GBPAUD,20251120,040300,2.0124,2.0126,2.0124,2.0124
GBPAUD,20251120,040400,2.0123,2.0124,2.0120,2.0120
GBPAUD,20251120,040500,2.0119,2.0122,2.0119,2.0120
GBPAUD,20251120,040600,2.0122,2.0123,2.0122,2.0122
GBPAUD,20251120,040700,2.0121,2.0122,2.0120,2.0121
GBPAUD,20251120,040800,2.0121,2.0121,2.0121,2.0121
GBPAUD,20251120,040900,2.0120,2.0120,2.0119,2.0119
GBPAUD,20251120,041000,2.0120,2.0120,2.0118,2.0118
GBPAUD,20251120,041100,2.0119,2.0123,2.0119,2.0123
GBPAUD,20251120,041200,2.0124,2.0125,2.0124,2.0125
GBPAUD,20251120,041300,2.0124,2.0124,2.0124,2.0124
GBPAUD,20251120,041400,2.0124,2.0125,2.0124,2.0125
GBPAUD,20251120,041500,2.0126,2.0126,2.0125,2.0126
GBPAUD,20251120,041600,2.0127,2.0129,2.0127,2.0129
GBPAUD,20251120,041700,2.0128,2.0128,2.0125,2.0125
GBPAUD,20251120,041800,2.0126,2.0126,2.0126,2.0126
GBPAUD,20251120,041900,2.0125,2.0125,2.0123,2.0123
GBPAUD,20251120,042000,2.0123,2.0123,2.0122,2.0122
GBPAUD,20251120,042100,2.0123,2.0123,2.0123,2.0123
GBPAUD,20251120,042200,2.0123,2.0123,2.0122,2.0122
GBPAUD,20251120,042300,2.0123,2.0123,2.0123,2.0123
GBPAUD,20251120,042400,2.0123,2.0123,2.0123,2.0123
GBPAUD,20251120,042500,2.0123,2.0123,2.0122,2.0122
GBPAUD,20251120,042600,2.0121,2.0121,2.0121,2.0121
GBPAUD,20251120,042700,2.0122,2.0122,2.0120,2.0120
GBPAUD,20251120,042800,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251120,042900,2.0118,2.0118,2.0118,2.0118
GBPAUD,20251120,043000,2.0118,2.0118,2.0117,2.0117
GBPAUD,20251120,043100,2.0116,2.0117,2.0116,2.0117
GBPAUD,20251120,043200,2.0119,2.0119,2.0118,2.0119
GBPAUD,20251120,043300,2.0118,2.0118,2.0116,2.0116
GBPAUD,20251120,043400,2.0115,2.0116,2.0115,2.0115
GBPAUD,20251120,043500,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251120,043600,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251120,043700,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251120,043800,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251120,043900,2.0115,2.0116,2.0115,2.0116
GBPAUD,20251120,044000,2.0116,2.0116,2.0115,2.0116
GBPAUD,20251120,044100,2.0117,2.0120,2.0117,2.0119
GBPAUD,20251120,044200,2.0119,2.0119,2.0118,2.0118
GBPAUD,20251120,044300,2.0117,2.0117,2.0116,2.0116
GBPAUD,20251120,044400,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251120,044500,2.0117,2.0118,2.0117,2.0117
GBPAUD,20251120,044600,2.0117,2.0119,2.0117,2.0119
GBPAUD,20251120,044700,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251120,044800,2.0120,2.0120,2.0119,2.0119
GBPAUD,20251120,044900,2.0118,2.0118,2.0116,2.0116
GBPAUD,20251120,045000,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251120,045100,2.0114,2.0115,2.0114,2.0115
GBPAUD,20251120,045200,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251120,045300,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251120,045400,2.0115,2.0119,2.0115,2.0119
GBPAUD,20251120,045500,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251120,045600,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251120,045700,2.0120,2.0122,2.0120,2.0122
GBPAUD,20251120,045800,2.0121,2.0121,2.0121,2.0121
GBPAUD,20251120,045900,2.0122,2.0123,2.0122,2.0123
GBPAUD,20251120,050000,2.0123,2.0124,2.0123,2.0124
GBPAUD,20251120,050100,2.0123,2.0123,2.0123,2.0123
GBPAUD,20251120,050200,2.0123,2.0123,2.0123,2.0123
GBPAUD,20251120,050300,2.0123,2.0123,2.0123,2.0123
GBPAUD,20251120,050400,2.0123,2.0123,2.0120,2.0120
GBPAUD,20251120,050500,2.0119,2.0120,2.0119,2.0120
GBPAUD,20251120,050600,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251120,050700,2.0119,2.0120,2.0119,2.0120
GBPAUD,20251120,050800,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251120,050900,2.0121,2.0122,2.0121,2.0122
GBPAUD,20251120,051000,2.0123,2.0123,2.0122,2.0122
GBPAUD,20251120,051100,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251120,051200,2.0121,2.0121,2.0121,2.0121
GBPAUD,20251120,051300,2.0121,2.0121,2.0120,2.0120
GBPAUD,20251120,051400,2.0119,2.0120,2.0119,2.0119
GBPAUD,20251120,051500,2.0122,2.0123,2.0122,2.0123
GBPAUD,20251120,051600,2.0124,2.0129,2.0124,2.0129
GBPAUD,20251120,051700,2.0128,2.0128,2.0127,2.0127
GBPAUD,20251120,051800,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251120,051900,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251120,052000,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251120,052100,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251120,052200,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251120,052300,2.0128,2.0128,2.0127,2.0127
GBPAUD,20251120,052400,2.0126,2.0126,2.0124,2.0124
GBPAUD,20251120,052500,2.0124,2.0124,2.0124,2.0124
GBPAUD,20251120,052600,2.0123,2.0123,2.0121,2.0121
GBPAUD,20251120,052700,2.0122,2.0122,2.0120,2.0120
GBPAUD,20251120,052800,2.0120,2.0120,2.0119,2.0120
GBPAUD,20251120,052900,2.0122,2.0123,2.0122,2.0123
GBPAUD,20251120,053000,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251120,053100,2.0121,2.0121,2.0121,2.0121
GBPAUD,20251120,053200,2.0121,2.0121,2.0120,2.0120
GBPAUD,20251120,053300,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251120,053400,2.0123,2.0123,2.0122,2.0122
GBPAUD,20251120,053500,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251120,053600,2.0121,2.0122,2.0121,2.0122
GBPAUD,20251120,053700,2.0123,2.0123,2.0123,2.0123
GBPAUD,20251120,053800,2.0123,2.0124,2.0123,2.0124
GBPAUD,20251120,053900,2.0124,2.0124,2.0124,2.0124
GBPAUD,20251120,054000,2.0123,2.0123,2.0123,2.0123
GBPAUD,20251120,054100,2.0122,2.0123,2.0122,2.0123
GBPAUD,20251120,054200,2.0123,2.0127,2.0123,2.0127
GBPAUD,20251120,054300,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251120,054400,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251120,054500,2.0129,2.0130,2.0128,2.0128
GBPAUD,20251120,054600,2.0127,2.0127,2.0126,2.0127
GBPAUD,20251120,054700,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251120,054800,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251120,054900,2.0128,2.0128,2.0128,2.0128
GBPAUD,20251120,055000,2.0128,2.0128,2.0128,2.0128
GBPAUD,20251120,055100,2.0128,2.0128,2.0128,2.0128
GBPAUD,20251120,055200,2.0127,2.0127,2.0126,2.0127
GBPAUD,20251120,055300,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251120,055400,2.0128,2.0129,2.0127,2.0127
GBPAUD,20251120,055500,2.0128,2.0128,2.0128,2.0128
GBPAUD,20251120,055600,2.0128,2.0129,2.0128,2.0129
GBPAUD,20251120,055700,2.0129,2.0130,2.0129,2.0130
GBPAUD,20251120,055800,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251120,055900,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251120,060000,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251120,060100,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251120,060200,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251120,060300,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251120,060400,2.0129,2.0129,2.0126,2.0126
GBPAUD,20251120,060500,2.0125,2.0125,2.0123,2.0123
GBPAUD,20251120,060600,2.0122,2.0122,2.0121,2.0121
GBPAUD,20251120,060700,2.0120,2.0120,2.0119,2.0120
GBPAUD,20251120,060800,2.0119,2.0121,2.0119,2.0121
GBPAUD,20251120,060900,2.0122,2.0123,2.0122,2.0122
GBPAUD,20251120,061000,2.0123,2.0123,2.0123,2.0123
GBPAUD,20251120,061100,2.0124,2.0124,2.0124,2.0124
GBPAUD,20251120,061200,2.0123,2.0123,2.0123,2.0123
GBPAUD,20251120,061300,2.0123,2.0123,2.0122,2.0122
GBPAUD,20251120,061400,2.0123,2.0123,2.0123,2.0123
GBPAUD,20251120,061500,2.0123,2.0123,2.0123,2.0123
GBPAUD,20251120,061600,2.0124,2.0126,2.0124,2.0126
GBPAUD,20251120,061700,2.0126,2.0126,2.0126,2.0126
GBPAUD,20251120,061800,2.0124,2.0124,2.0124,2.0124
GBPAUD,20251120,061900,2.0124,2.0124,2.0123,2.0123
GBPAUD,20251120,062000,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251120,062100,2.0121,2.0122,2.0121,2.0122
GBPAUD,20251120,062200,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251120,062300,2.0123,2.0123,2.0122,2.0123
GBPAUD,20251120,062400,2.0124,2.0124,2.0123,2.0123
GBPAUD,20251120,062500,2.0123,2.0124,2.0123,2.0124
GBPAUD,20251120,062600,2.0125,2.0125,2.0125,2.0125
GBPAUD,20251120,062700,2.0125,2.0127,2.0125,2.0127
GBPAUD,20251120,062800,2.0128,2.0129,2.0128,2.0129
GBPAUD,20251120,062900,2.0128,2.0129,2.0128,2.0129
GBPAUD,20251120,063000,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251120,063100,2.0131,2.0134,2.0131,2.0134
GBPAUD,20251120,063200,2.0134,2.0134,2.0133,2.0133
GBPAUD,20251120,063300,2.0132,2.0134,2.0132,2.0134
GBPAUD,20251120,063400,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251120,063500,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251120,063600,2.0134,2.0136,2.0134,2.0135
GBPAUD,20251120,063700,2.0135,2.0135,2.0135,2.0135
GBPAUD,20251120,063800,2.0136,2.0137,2.0136,2.0137
GBPAUD,20251120,063900,2.0140,2.0141,2.0138,2.0138
GBPAUD,20251120,064000,2.0139,2.0139,2.0139,2.0139
GBPAUD,20251120,064100,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251120,064200,2.0140,2.0140,2.0139,2.0139
GBPAUD,20251120,064300,2.0140,2.0140,2.0137,2.0137
GBPAUD,20251120,064400,2.0137,2.0138,2.0137,2.0138
GBPAUD,20251120,064500,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251120,064600,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251120,064700,2.0139,2.0140,2.0139,2.0140
GBPAUD,20251120,064800,2.0139,2.0139,2.0137,2.0137
GBPAUD,20251120,064900,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251120,065000,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251120,065100,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251120,065200,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251120,065300,2.0139,2.0139,2.0139,2.0139
GBPAUD,20251120,065400,2.0140,2.0140,2.0137,2.0137
GBPAUD,20251120,065500,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251120,065600,2.0138,2.0141,2.0138,2.0141
GBPAUD,20251120,065700,2.0142,2.0145,2.0142,2.0144
GBPAUD,20251120,065800,2.0145,2.0145,2.0144,2.0144
GBPAUD,20251120,065900,2.0143,2.0143,2.0142,2.0142
GBPAUD,20251120,070000,2.0141,2.0142,2.0139,2.0140
GBPAUD,20251120,070100,2.0141,2.0141,2.0139,2.0139
GBPAUD,20251120,070200,2.0140,2.0140,2.0139,2.0140
GBPAUD,20251120,070300,2.0141,2.0141,2.0140,2.0140
GBPAUD,20251120,070400,2.0140,2.0141,2.0140,2.0141
GBPAUD,20251120,070500,2.0142,2.0142,2.0140,2.0140
GBPAUD,20251120,070600,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251120,070700,2.0141,2.0145,2.0141,2.0145
GBPAUD,20251120,070800,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251120,070900,2.0143,2.0148,2.0143,2.0148
GBPAUD,20251120,071000,2.0147,2.0147,2.0146,2.0146
GBPAUD,20251120,071100,2.0147,2.0147,2.0145,2.0145
GBPAUD,20251120,071200,2.0145,2.0145,2.0144,2.0144
GBPAUD,20251120,071300,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251120,071400,2.0144,2.0144,2.0143,2.0143
GBPAUD,20251120,071500,2.0142,2.0142,2.0140,2.0140
GBPAUD,20251120,071600,2.0139,2.0140,2.0139,2.0140
GBPAUD,20251120,071700,2.0140,2.0144,2.0140,2.0144
GBPAUD,20251120,071800,2.0143,2.0144,2.0143,2.0144
GBPAUD,20251120,071900,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251120,072000,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251120,072100,2.0143,2.0147,2.0142,2.0147
GBPAUD,20251120,072200,2.0148,2.0149,2.0148,2.0149
GBPAUD,20251120,072300,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251120,072400,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251120,072500,2.0148,2.0154,2.0148,2.0154
GBPAUD,20251120,072600,2.0153,2.0154,2.0153,2.0154
GBPAUD,20251120,072700,2.0155,2.0157,2.0155,2.0157
GBPAUD,20251120,072800,2.0158,2.0159,2.0158,2.0159
GBPAUD,20251120,072900,2.0160,2.0161,2.0160,2.0161
GBPAUD,20251120,073000,2.0161,2.0161,2.0159,2.0159
GBPAUD,20251120,073100,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251120,073200,2.0159,2.0159,2.0158,2.0158
GBPAUD,20251120,073300,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251120,073400,2.0159,2.0159,2.0156,2.0156
GBPAUD,20251120,073500,2.0155,2.0155,2.0154,2.0154
GBPAUD,20251120,073600,2.0155,2.0156,2.0155,2.0155
GBPAUD,20251120,073700,2.0154,2.0155,2.0154,2.0155
GBPAUD,20251120,073800,2.0154,2.0155,2.0152,2.0152
GBPAUD,20251120,073900,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251120,074000,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251120,074100,2.0150,2.0150,2.0148,2.0148
GBPAUD,20251120,074200,2.0147,2.0147,2.0144,2.0145
GBPAUD,20251120,074300,2.0146,2.0147,2.0146,2.0147
GBPAUD,20251120,074400,2.0147,2.0147,2.0146,2.0146
GBPAUD,20251120,074500,2.0146,2.0146,2.0146,2.0146
GBPAUD,20251120,074600,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251120,074700,2.0149,2.0152,2.0149,2.0152
GBPAUD,20251120,074800,2.0151,2.0152,2.0151,2.0151
GBPAUD,20251120,074900,2.0152,2.0152,2.0151,2.0151
GBPAUD,20251120,075000,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251120,075100,2.0152,2.0154,2.0152,2.0154
GBPAUD,20251120,075200,2.0155,2.0155,2.0151,2.0152
GBPAUD,20251120,075300,2.0153,2.0155,2.0153,2.0155
GBPAUD,20251120,075400,2.0155,2.0158,2.0155,2.0158
GBPAUD,20251120,075500,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251120,075600,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251120,075700,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251120,075800,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251120,075900,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251120,080000,2.0157,2.0157,2.0148,2.0148
GBPAUD,20251120,080100,2.0147,2.0147,2.0146,2.0146
GBPAUD,20251120,080200,2.0147,2.0147,2.0146,2.0146
GBPAUD,20251120,080300,2.0147,2.0151,2.0147,2.0151
GBPAUD,20251120,080400,2.0150,2.0152,2.0150,2.0152
GBPAUD,20251120,080500,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251120,080600,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251120,080700,2.0151,2.0154,2.0151,2.0154
GBPAUD,20251120,080800,2.0155,2.0158,2.0155,2.0155
GBPAUD,20251120,080900,2.0154,2.0155,2.0154,2.0154
GBPAUD,20251120,081000,2.0155,2.0155,2.0154,2.0154
GBPAUD,20251120,081100,2.0155,2.0155,2.0154,2.0154
GBPAUD,20251120,081200,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251120,081300,2.0156,2.0156,2.0153,2.0154
GBPAUD,20251120,081400,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251120,081500,2.0154,2.0155,2.0154,2.0154
GBPAUD,20251120,081600,2.0153,2.0154,2.0152,2.0152
GBPAUD,20251120,081700,2.0151,2.0152,2.0151,2.0152
GBPAUD,20251120,081800,2.0153,2.0155,2.0153,2.0155
GBPAUD,20251120,081900,2.0156,2.0156,2.0151,2.0151
GBPAUD,20251120,082000,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251120,082100,2.0150,2.0151,2.0150,2.0151
GBPAUD,20251120,082200,2.0150,2.0151,2.0150,2.0151
GBPAUD,20251120,082300,2.0151,2.0152,2.0151,2.0151
GBPAUD,20251120,082400,2.0150,2.0151,2.0149,2.0151
GBPAUD,20251120,082500,2.0152,2.0152,2.0151,2.0151
GBPAUD,20251120,082600,2.0152,2.0155,2.0152,2.0154
GBPAUD,20251120,082700,2.0153,2.0154,2.0153,2.0154
GBPAUD,20251120,082800,2.0153,2.0155,2.0153,2.0155
GBPAUD,20251120,082900,2.0154,2.0155,2.0154,2.0154
GBPAUD,20251120,083000,2.0152,2.0152,2.0151,2.0152
GBPAUD,20251120,083100,2.0153,2.0155,2.0153,2.0155
GBPAUD,20251120,083200,2.0156,2.0156,2.0155,2.0155
GBPAUD,20251120,083300,2.0156,2.0157,2.0155,2.0155
GBPAUD,20251120,083400,2.0156,2.0157,2.0155,2.0156
GBPAUD,20251120,083500,2.0155,2.0157,2.0155,2.0157
GBPAUD,20251120,083600,2.0158,2.0159,2.0158,2.0159
GBPAUD,20251120,083700,2.0161,2.0162,2.0161,2.0162
GBPAUD,20251120,083800,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251120,083900,2.0161,2.0161,2.0160,2.0161
GBPAUD,20251120,084000,2.0161,2.0161,2.0158,2.0161
GBPAUD,20251120,084100,2.0160,2.0160,2.0155,2.0156
GBPAUD,20251120,084200,2.0157,2.0159,2.0157,2.0159
GBPAUD,20251120,084300,2.0159,2.0160,2.0159,2.0160
GBPAUD,20251120,084400,2.0161,2.0162,2.0161,2.0162
GBPAUD,20251120,084500,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251120,084600,2.0163,2.0165,2.0163,2.0165
GBPAUD,20251120,084700,2.0166,2.0168,2.0166,2.0168
GBPAUD,20251120,084800,2.0169,2.0169,2.0168,2.0168
GBPAUD,20251120,084900,2.0167,2.0168,2.0167,2.0168
GBPAUD,20251120,085000,2.0169,2.0171,2.0169,2.0171
GBPAUD,20251120,085100,2.0170,2.0171,2.0170,2.0171
GBPAUD,20251120,085200,2.0172,2.0174,2.0172,2.0173
GBPAUD,20251120,085300,2.0173,2.0174,2.0173,2.0174
GBPAUD,20251120,085400,2.0175,2.0175,2.0173,2.0173
GBPAUD,20251120,085500,2.0172,2.0172,2.0171,2.0172
GBPAUD,20251120,085600,2.0173,2.0173,2.0173,2.0173
GBPAUD,20251120,085700,2.0173,2.0173,2.0173,2.0173
GBPAUD,20251120,085800,2.0173,2.0173,2.0169,2.0172
GBPAUD,20251120,085900,2.0171,2.0172,2.0171,2.0172
GBPAUD,20251120,090000,2.0173,2.0178,2.0173,2.0178
GBPAUD,20251120,090100,2.0179,2.0179,2.0178,2.0179
GBPAUD,20251120,090200,2.0180,2.0180,2.0179,2.0179
GBPAUD,20251120,090300,2.0180,2.0186,2.0180,2.0186
GBPAUD,20251120,090400,2.0187,2.0189,2.0187,2.0189
GBPAUD,20251120,090500,2.0190,2.0193,2.0189,2.0193
GBPAUD,20251120,090600,2.0194,2.0195,2.0190,2.0190
GBPAUD,20251120,090700,2.0189,2.0189,2.0186,2.0187
GBPAUD,20251120,090800,2.0186,2.0186,2.0181,2.0181
GBPAUD,20251120,090900,2.0180,2.0180,2.0178,2.0178
GBPAUD,20251120,091000,2.0177,2.0179,2.0177,2.0179
GBPAUD,20251120,091100,2.0182,2.0182,2.0178,2.0178
GBPAUD,20251120,091200,2.0179,2.0180,2.0179,2.0179
GBPAUD,20251120,091300,2.0180,2.0182,2.0180,2.0182
GBPAUD,20251120,091400,2.0181,2.0181,2.0179,2.0179
GBPAUD,20251120,091500,2.0178,2.0178,2.0174,2.0174
GBPAUD,20251120,091600,2.0173,2.0178,2.0173,2.0178
GBPAUD,20251120,091700,2.0178,2.0178,2.0177,2.0178
GBPAUD,20251120,091800,2.0179,2.0179,2.0178,2.0179
GBPAUD,20251120,091900,2.0180,2.0180,2.0180,2.0180
GBPAUD,20251120,092000,2.0179,2.0179,2.0177,2.0177
GBPAUD,20251120,092100,2.0176,2.0176,2.0175,2.0176
GBPAUD,20251120,092200,2.0177,2.0182,2.0177,2.0182
GBPAUD,20251120,092300,2.0181,2.0181,2.0179,2.0179
GBPAUD,20251120,092400,2.0178,2.0182,2.0178,2.0182
GBPAUD,20251120,092500,2.0180,2.0180,2.0177,2.0177
GBPAUD,20251120,092600,2.0176,2.0177,2.0175,2.0176
GBPAUD,20251120,092700,2.0177,2.0179,2.0177,2.0179
GBPAUD,20251120,092800,2.0178,2.0179,2.0178,2.0179
GBPAUD,20251120,092900,2.0178,2.0181,2.0178,2.0181
GBPAUD,20251120,093000,2.0180,2.0180,2.0175,2.0175
GBPAUD,20251120,093100,2.0176,2.0176,2.0175,2.0176
GBPAUD,20251120,093200,2.0177,2.0179,2.0177,2.0179
GBPAUD,20251120,093300,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251120,093400,2.0178,2.0179,2.0176,2.0176
GBPAUD,20251120,093500,2.0175,2.0175,2.0173,2.0175
GBPAUD,20251120,093600,2.0173,2.0173,2.0171,2.0171
GBPAUD,20251120,093700,2.0170,2.0170,2.0166,2.0166
GBPAUD,20251120,093800,2.0165,2.0168,2.0165,2.0168
GBPAUD,20251120,093900,2.0169,2.0169,2.0168,2.0168
GBPAUD,20251120,094000,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251120,094100,2.0168,2.0170,2.0168,2.0170
GBPAUD,20251120,094200,2.0171,2.0171,2.0168,2.0169
GBPAUD,20251120,094300,2.0170,2.0171,2.0169,2.0169
GBPAUD,20251120,094400,2.0168,2.0169,2.0168,2.0168
GBPAUD,20251120,094500,2.0169,2.0171,2.0169,2.0169
GBPAUD,20251120,094600,2.0169,2.0169,2.0169,2.0169
GBPAUD,20251120,094700,2.0171,2.0171,2.0169,2.0169
GBPAUD,20251120,094800,2.0168,2.0168,2.0165,2.0165
GBPAUD,20251120,094900,2.0166,2.0168,2.0166,2.0168
GBPAUD,20251120,095000,2.0168,2.0168,2.0167,2.0167
GBPAUD,20251120,095100,2.0168,2.0169,2.0168,2.0169
GBPAUD,20251120,095200,2.0170,2.0173,2.0170,2.0173
GBPAUD,20251120,095300,2.0173,2.0173,2.0173,2.0173
GBPAUD,20251120,095400,2.0172,2.0172,2.0169,2.0169
GBPAUD,20251120,095500,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251120,095600,2.0172,2.0173,2.0172,2.0173
GBPAUD,20251120,095700,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251120,095800,2.0173,2.0173,2.0170,2.0170
GBPAUD,20251120,095900,2.0168,2.0171,2.0168,2.0171
GBPAUD,20251120,100000,2.0170,2.0170,2.0168,2.0168
GBPAUD,20251120,100100,2.0167,2.0168,2.0164,2.0168
GBPAUD,20251120,100200,2.0169,2.0172,2.0169,2.0171
GBPAUD,20251120,100300,2.0169,2.0169,2.0167,2.0168
GBPAUD,20251120,100400,2.0167,2.0169,2.0166,2.0169
GBPAUD,20251120,100500,2.0169,2.0169,2.0169,2.0169
GBPAUD,20251120,100600,2.0170,2.0173,2.0170,2.0173
GBPAUD,20251120,100700,2.0172,2.0172,2.0170,2.0171
GBPAUD,20251120,100800,2.0170,2.0170,2.0169,2.0169
GBPAUD,20251120,100900,2.0170,2.0171,2.0170,2.0171
GBPAUD,20251120,101000,2.0170,2.0170,2.0168,2.0168
GBPAUD,20251120,101100,2.0167,2.0167,2.0167,2.0167
GBPAUD,20251120,101200,2.0166,2.0168,2.0166,2.0168
GBPAUD,20251120,101300,2.0167,2.0167,2.0165,2.0165
GBPAUD,20251120,101400,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251120,101500,2.0166,2.0166,2.0164,2.0164
GBPAUD,20251120,101600,2.0165,2.0165,2.0164,2.0165
GBPAUD,20251120,101700,2.0165,2.0166,2.0165,2.0166
GBPAUD,20251120,101800,2.0165,2.0165,2.0163,2.0165
GBPAUD,20251120,101900,2.0164,2.0165,2.0164,2.0165
GBPAUD,20251120,102000,2.0165,2.0165,2.0164,2.0164
GBPAUD,20251120,102100,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251120,102200,2.0165,2.0168,2.0165,2.0168
GBPAUD,20251120,102300,2.0167,2.0167,2.0167,2.0167
GBPAUD,20251120,102400,2.0167,2.0168,2.0167,2.0168
GBPAUD,20251120,102500,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251120,102600,2.0169,2.0172,2.0169,2.0172
GBPAUD,20251120,102700,2.0173,2.0175,2.0172,2.0175
GBPAUD,20251120,102800,2.0176,2.0176,2.0176,2.0176
GBPAUD,20251120,102900,2.0176,2.0176,2.0176,2.0176
GBPAUD,20251120,103000,2.0175,2.0176,2.0175,2.0176
GBPAUD,20251120,103100,2.0177,2.0180,2.0176,2.0176
GBPAUD,20251120,103200,2.0175,2.0175,2.0174,2.0175
GBPAUD,20251120,103300,2.0174,2.0175,2.0174,2.0174
GBPAUD,20251120,103400,2.0175,2.0179,2.0175,2.0178
GBPAUD,20251120,103500,2.0177,2.0177,2.0176,2.0177
GBPAUD,20251120,103600,2.0176,2.0176,2.0176,2.0176
GBPAUD,20251120,103700,2.0177,2.0178,2.0176,2.0176
GBPAUD,20251120,103800,2.0175,2.0175,2.0173,2.0175
GBPAUD,20251120,103900,2.0176,2.0178,2.0174,2.0174
GBPAUD,20251120,104000,2.0172,2.0173,2.0172,2.0173
GBPAUD,20251120,104100,2.0172,2.0173,2.0172,2.0173
GBPAUD,20251120,104200,2.0172,2.0172,2.0171,2.0171
GBPAUD,20251120,104300,2.0172,2.0172,2.0170,2.0170
GBPAUD,20251120,104400,2.0171,2.0172,2.0171,2.0172
GBPAUD,20251120,104500,2.0173,2.0173,2.0168,2.0168
GBPAUD,20251120,104600,2.0169,2.0170,2.0168,2.0169
GBPAUD,20251120,104700,2.0168,2.0169,2.0168,2.0169
GBPAUD,20251120,104800,2.0171,2.0172,2.0171,2.0172
GBPAUD,20251120,104900,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251120,105000,2.0175,2.0178,2.0175,2.0178
GBPAUD,20251120,105100,2.0177,2.0178,2.0177,2.0177
GBPAUD,20251120,105200,2.0178,2.0178,2.0176,2.0176
GBPAUD,20251120,105300,2.0175,2.0177,2.0175,2.0177
GBPAUD,20251120,105400,2.0176,2.0176,2.0176,2.0176
GBPAUD,20251120,105500,2.0176,2.0176,2.0175,2.0175
GBPAUD,20251120,105600,2.0176,2.0176,2.0174,2.0174
GBPAUD,20251120,105700,2.0173,2.0173,2.0172,2.0172
GBPAUD,20251120,105800,2.0172,2.0172,2.0171,2.0171
GBPAUD,20251120,105900,2.0170,2.0170,2.0170,2.0170
GBPAUD,20251120,110000,2.0170,2.0172,2.0170,2.0172
GBPAUD,20251120,110100,2.0171,2.0171,2.0168,2.0169
GBPAUD,20251120,110200,2.0168,2.0168,2.0167,2.0168
GBPAUD,20251120,110300,2.0169,2.0169,2.0169,2.0169
GBPAUD,20251120,110400,2.0169,2.0169,2.0168,2.0168
GBPAUD,20251120,110500,2.0168,2.0168,2.0167,2.0167
GBPAUD,20251120,110600,2.0166,2.0167,2.0165,2.0166
GBPAUD,20251120,110700,2.0165,2.0165,2.0164,2.0165
GBPAUD,20251120,110800,2.0166,2.0167,2.0166,2.0166
GBPAUD,20251120,110900,2.0165,2.0166,2.0165,2.0166
GBPAUD,20251120,111000,2.0167,2.0168,2.0167,2.0167
GBPAUD,20251120,111100,2.0166,2.0169,2.0166,2.0169
GBPAUD,20251120,111200,2.0171,2.0173,2.0171,2.0172
GBPAUD,20251120,111300,2.0171,2.0172,2.0171,2.0172
GBPAUD,20251120,111400,2.0173,2.0174,2.0172,2.0173
GBPAUD,20251120,111500,2.0174,2.0176,2.0174,2.0176
GBPAUD,20251120,111600,2.0175,2.0175,2.0173,2.0173
GBPAUD,20251120,111700,2.0174,2.0176,2.0174,2.0176
GBPAUD,20251120,111800,2.0177,2.0177,2.0172,2.0172
GBPAUD,20251120,111900,2.0171,2.0171,2.0169,2.0171
GBPAUD,20251120,112000,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251120,112100,2.0171,2.0172,2.0171,2.0172
GBPAUD,20251120,112200,2.0171,2.0171,2.0168,2.0168
GBPAUD,20251120,112300,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251120,112400,2.0169,2.0169,2.0169,2.0169
GBPAUD,20251120,112500,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251120,112600,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251120,112700,2.0168,2.0168,2.0164,2.0164
GBPAUD,20251120,112800,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251120,112900,2.0163,2.0165,2.0163,2.0165
GBPAUD,20251120,113000,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251120,113100,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251120,113200,2.0167,2.0168,2.0167,2.0167
GBPAUD,20251120,113300,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251120,113400,2.0166,2.0166,2.0165,2.0165
GBPAUD,20251120,113500,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251120,113600,2.0165,2.0166,2.0165,2.0166
GBPAUD,20251120,113700,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251120,113800,2.0165,2.0166,2.0165,2.0166
GBPAUD,20251120,113900,2.0167,2.0167,2.0167,2.0167
GBPAUD,20251120,114000,2.0166,2.0167,2.0166,2.0167
GBPAUD,20251120,114100,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251120,114200,2.0166,2.0168,2.0166,2.0168
GBPAUD,20251120,114300,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251120,114400,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251120,114500,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251120,114600,2.0167,2.0167,2.0166,2.0166
GBPAUD,20251120,114700,2.0165,2.0166,2.0164,2.0164
GBPAUD,20251120,114800,2.0165,2.0165,2.0164,2.0164
GBPAUD,20251120,114900,2.0163,2.0164,2.0163,2.0164
GBPAUD,20251120,115000,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251120,115100,2.0165,2.0165,2.0162,2.0162
GBPAUD,20251120,115200,2.0163,2.0164,2.0162,2.0164
GBPAUD,20251120,115300,2.0165,2.0165,2.0164,2.0165
GBPAUD,20251120,115400,2.0164,2.0165,2.0164,2.0164
GBPAUD,20251120,115500,2.0163,2.0163,2.0163,2.0163
GBPAUD,20251120,115600,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251120,115700,2.0163,2.0163,2.0161,2.0161
GBPAUD,20251120,115800,2.0161,2.0162,2.0161,2.0162
GBPAUD,20251120,115900,2.0163,2.0164,2.0160,2.0160
GBPAUD,20251120,120000,2.0159,2.0159,2.0158,2.0158
GBPAUD,20251120,120100,2.0157,2.0158,2.0156,2.0158
GBPAUD,20251120,120200,2.0159,2.0162,2.0159,2.0161
GBPAUD,20251120,120300,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251120,120400,2.0160,2.0162,2.0160,2.0162
GBPAUD,20251120,120500,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251120,120600,2.0161,2.0162,2.0159,2.0159
GBPAUD,20251120,120700,2.0160,2.0162,2.0160,2.0160
GBPAUD,20251120,120800,2.0159,2.0162,2.0158,2.0162
GBPAUD,20251120,120900,2.0163,2.0163,2.0161,2.0161
GBPAUD,20251120,121000,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251120,121100,2.0160,2.0160,2.0158,2.0158
GBPAUD,20251120,121200,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251120,121300,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251120,121400,2.0158,2.0158,2.0157,2.0158
GBPAUD,20251120,121500,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251120,121600,2.0161,2.0162,2.0161,2.0161
GBPAUD,20251120,121700,2.0161,2.0161,2.0160,2.0161
GBPAUD,20251120,121800,2.0161,2.0162,2.0161,2.0162
GBPAUD,20251120,121900,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251120,122000,2.0159,2.0160,2.0158,2.0159
GBPAUD,20251120,122100,2.0158,2.0159,2.0158,2.0158
GBPAUD,20251120,122200,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251120,122300,2.0156,2.0158,2.0156,2.0158
GBPAUD,20251120,122400,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251120,122500,2.0159,2.0160,2.0159,2.0159
GBPAUD,20251120,122600,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251120,122700,2.0160,2.0163,2.0160,2.0163
GBPAUD,20251120,122800,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251120,122900,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251120,123000,2.0164,2.0165,2.0164,2.0164
GBPAUD,20251120,123100,2.0163,2.0163,2.0162,2.0162
GBPAUD,20251120,123200,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251120,123300,2.0163,2.0169,2.0163,2.0168
GBPAUD,20251120,123400,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251120,123500,2.0167,2.0167,2.0167,2.0167
GBPAUD,20251120,123600,2.0167,2.0167,2.0165,2.0165
GBPAUD,20251120,123700,2.0166,2.0168,2.0166,2.0168
GBPAUD,20251120,123800,2.0168,2.0171,2.0168,2.0171
GBPAUD,20251120,123900,2.0172,2.0173,2.0171,2.0173
GBPAUD,20251120,124000,2.0172,2.0172,2.0171,2.0171
GBPAUD,20251120,124100,2.0171,2.0171,2.0169,2.0169
GBPAUD,20251120,124200,2.0169,2.0169,2.0168,2.0168
GBPAUD,20251120,124300,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251120,124400,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251120,124500,2.0167,2.0168,2.0167,2.0168
GBPAUD,20251120,124600,2.0167,2.0168,2.0166,2.0168
GBPAUD,20251120,124700,2.0169,2.0169,2.0169,2.0169
GBPAUD,20251120,124800,2.0170,2.0172,2.0170,2.0172
GBPAUD,20251120,124900,2.0173,2.0173,2.0173,2.0173
GBPAUD,20251120,125000,2.0172,2.0173,2.0172,2.0173
GBPAUD,20251120,125100,2.0175,2.0177,2.0175,2.0177
GBPAUD,20251120,125200,2.0177,2.0177,2.0175,2.0175
GBPAUD,20251120,125300,2.0176,2.0176,2.0175,2.0175
GBPAUD,20251120,125400,2.0175,2.0176,2.0175,2.0176
GBPAUD,20251120,125500,2.0178,2.0178,2.0178,2.0178
GBPAUD,20251120,125600,2.0178,2.0178,2.0176,2.0176
GBPAUD,20251120,125700,2.0175,2.0175,2.0172,2.0172
GBPAUD,20251120,125800,2.0173,2.0173,2.0171,2.0171
GBPAUD,20251120,125900,2.0170,2.0170,2.0169,2.0169
GBPAUD,20251120,130000,2.0170,2.0172,2.0170,2.0172
GBPAUD,20251120,130100,2.0171,2.0171,2.0168,2.0169
GBPAUD,20251120,130200,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251120,130300,2.0169,2.0171,2.0169,2.0171
GBPAUD,20251120,130400,2.0172,2.0173,2.0172,2.0172
GBPAUD,20251120,130500,2.0171,2.0171,2.0166,2.0166
GBPAUD,20251120,130600,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251120,130700,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251120,130800,2.0165,2.0165,2.0163,2.0163
GBPAUD,20251120,130900,2.0164,2.0164,2.0162,2.0163
GBPAUD,20251120,131000,2.0164,2.0164,2.0163,2.0163
GBPAUD,20251120,131100,2.0164,2.0164,2.0163,2.0163
GBPAUD,20251120,131200,2.0162,2.0162,2.0161,2.0161
GBPAUD,20251120,131300,2.0161,2.0161,2.0160,2.0160
GBPAUD,20251120,131400,2.0161,2.0162,2.0161,2.0162
GBPAUD,20251120,131500,2.0164,2.0165,2.0164,2.0165
GBPAUD,20251120,131600,2.0165,2.0165,2.0164,2.0164
GBPAUD,20251120,131700,2.0165,2.0166,2.0165,2.0166
GBPAUD,20251120,131800,2.0165,2.0165,2.0164,2.0164
GBPAUD,20251120,131900,2.0161,2.0161,2.0159,2.0159
GBPAUD,20251120,132000,2.0160,2.0161,2.0158,2.0158
GBPAUD,20251120,132100,2.0159,2.0159,2.0157,2.0157
GBPAUD,20251120,132200,2.0156,2.0156,2.0155,2.0155
GBPAUD,20251120,132300,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251120,132400,2.0156,2.0158,2.0156,2.0158
GBPAUD,20251120,132500,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251120,132600,2.0157,2.0158,2.0157,2.0158
GBPAUD,20251120,132700,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251120,132800,2.0158,2.0159,2.0158,2.0159
GBPAUD,20251120,132900,2.0158,2.0159,2.0158,2.0159
GBPAUD,20251120,133000,2.0159,2.0161,2.0159,2.0161
GBPAUD,20251120,133100,2.0162,2.0165,2.0162,2.0165
GBPAUD,20251120,133200,2.0166,2.0168,2.0166,2.0168
GBPAUD,20251120,133300,2.0168,2.0169,2.0168,2.0169
GBPAUD,20251120,133400,2.0168,2.0168,2.0166,2.0166
GBPAUD,20251120,133500,2.0167,2.0167,2.0166,2.0166
GBPAUD,20251120,133600,2.0167,2.0168,2.0167,2.0168
GBPAUD,20251120,133700,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251120,133800,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251120,133900,2.0168,2.0168,2.0166,2.0166
GBPAUD,20251120,134000,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251120,134100,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251120,134200,2.0169,2.0171,2.0168,2.0168
GBPAUD,20251120,134300,2.0167,2.0167,2.0166,2.0166
GBPAUD,20251120,134400,2.0167,2.0168,2.0167,2.0168
GBPAUD,20251120,134500,2.0168,2.0168,2.0167,2.0167
GBPAUD,20251120,134600,2.0167,2.0167,2.0167,2.0167
GBPAUD,20251120,134700,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251120,134800,2.0167,2.0167,2.0165,2.0165
GBPAUD,20251120,134900,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251120,135000,2.0165,2.0167,2.0165,2.0167
GBPAUD,20251120,135100,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251120,135200,2.0168,2.0168,2.0165,2.0165
GBPAUD,20251120,135300,2.0164,2.0165,2.0163,2.0165
GBPAUD,20251120,135400,2.0164,2.0164,2.0163,2.0164
GBPAUD,20251120,135500,2.0165,2.0165,2.0164,2.0164
GBPAUD,20251120,135600,2.0163,2.0164,2.0162,2.0164
GBPAUD,20251120,135700,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251120,135800,2.0162,2.0162,2.0161,2.0161
GBPAUD,20251120,135900,2.0160,2.0160,2.0158,2.0158
GBPAUD,20251120,140000,2.0157,2.0157,2.0156,2.0156
GBPAUD,20251120,140100,2.0155,2.0155,2.0154,2.0155
GBPAUD,20251120,140200,2.0156,2.0158,2.0155,2.0158
GBPAUD,20251120,140300,2.0159,2.0161,2.0159,2.0161
GBPAUD,20251120,140400,2.0160,2.0161,2.0159,2.0161
GBPAUD,20251120,140500,2.0162,2.0163,2.0162,2.0163
GBPAUD,20251120,140600,2.0164,2.0164,2.0162,2.0162
GBPAUD,20251120,140700,2.0161,2.0161,2.0159,2.0159
GBPAUD,20251120,140800,2.0160,2.0160,2.0155,2.0155
GBPAUD,20251120,140900,2.0156,2.0158,2.0155,2.0158
GBPAUD,20251120,141000,2.0157,2.0157,2.0155,2.0155
GBPAUD,20251120,141100,2.0156,2.0158,2.0155,2.0158
GBPAUD,20251120,141200,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251120,141300,2.0158,2.0159,2.0158,2.0159
GBPAUD,20251120,141400,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251120,141500,2.0156,2.0157,2.0155,2.0157
GBPAUD,20251120,141600,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251120,141700,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251120,141800,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251120,141900,2.0156,2.0157,2.0155,2.0157
GBPAUD,20251120,142000,2.0158,2.0160,2.0158,2.0160
GBPAUD,20251120,142100,2.0161,2.0161,2.0158,2.0158
GBPAUD,20251120,142200,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251120,142300,2.0157,2.0157,2.0156,2.0156
GBPAUD,20251120,142400,2.0155,2.0155,2.0154,2.0154
GBPAUD,20251120,142500,2.0153,2.0155,2.0153,2.0155
GBPAUD,20251120,142600,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251120,142700,2.0153,2.0159,2.0153,2.0159
GBPAUD,20251120,142800,2.0161,2.0166,2.0161,2.0166
GBPAUD,20251120,142900,2.0168,2.0171,2.0168,2.0171
GBPAUD,20251120,143000,2.0170,2.0170,2.0167,2.0168
GBPAUD,20251120,143100,2.0171,2.0171,2.0150,2.0150
GBPAUD,20251120,143200,2.0152,2.0155,2.0142,2.0147
GBPAUD,20251120,143300,2.0146,2.0148,2.0139,2.0141
GBPAUD,20251120,143400,2.0140,2.0148,2.0140,2.0147
GBPAUD,20251120,143500,2.0148,2.0151,2.0147,2.0151
GBPAUD,20251120,143600,2.0152,2.0154,2.0151,2.0152
GBPAUD,20251120,143700,2.0151,2.0151,2.0147,2.0151
GBPAUD,20251120,143800,2.0150,2.0150,2.0139,2.0139
GBPAUD,20251120,143900,2.0138,2.0138,2.0133,2.0135
GBPAUD,20251120,144000,2.0137,2.0141,2.0137,2.0139
GBPAUD,20251120,144100,2.0140,2.0142,2.0139,2.0141
GBPAUD,20251120,144200,2.0140,2.0143,2.0138,2.0142
GBPAUD,20251120,144300,2.0143,2.0144,2.0141,2.0143
GBPAUD,20251120,144400,2.0144,2.0147,2.0142,2.0147
GBPAUD,20251120,144500,2.0146,2.0150,2.0146,2.0150
GBPAUD,20251120,144600,2.0149,2.0153,2.0149,2.0152
GBPAUD,20251120,144700,2.0151,2.0157,2.0150,2.0154
GBPAUD,20251120,144800,2.0155,2.0155,2.0149,2.0149
GBPAUD,20251120,144900,2.0148,2.0148,2.0142,2.0142
GBPAUD,20251120,145000,2.0143,2.0147,2.0142,2.0147
GBPAUD,20251120,145100,2.0146,2.0149,2.0144,2.0144
GBPAUD,20251120,145200,2.0145,2.0147,2.0145,2.0145
GBPAUD,20251120,145300,2.0144,2.0151,2.0144,2.0151
GBPAUD,20251120,145400,2.0152,2.0152,2.0151,2.0152
GBPAUD,20251120,145500,2.0155,2.0159,2.0154,2.0159
GBPAUD,20251120,145600,2.0158,2.0165,2.0158,2.0164
GBPAUD,20251120,145700,2.0163,2.0164,2.0161,2.0164
GBPAUD,20251120,145800,2.0162,2.0165,2.0160,2.0165
GBPAUD,20251120,145900,2.0164,2.0168,2.0162,2.0167
GBPAUD,20251120,150000,2.0166,2.0169,2.0166,2.0169
GBPAUD,20251120,150100,2.0170,2.0175,2.0168,2.0174
GBPAUD,20251120,150200,2.0173,2.0173,2.0164,2.0164
GBPAUD,20251120,150300,2.0163,2.0167,2.0162,2.0166
GBPAUD,20251120,150400,2.0165,2.0165,2.0162,2.0163
GBPAUD,20251120,150500,2.0162,2.0168,2.0162,2.0165
GBPAUD,20251120,150600,2.0166,2.0166,2.0160,2.0161
GBPAUD,20251120,150700,2.0162,2.0163,2.0161,2.0162
GBPAUD,20251120,150800,2.0161,2.0162,2.0161,2.0161
GBPAUD,20251120,150900,2.0160,2.0160,2.0158,2.0158
GBPAUD,20251120,151000,2.0157,2.0159,2.0156,2.0157
GBPAUD,20251120,151100,2.0158,2.0159,2.0158,2.0159
GBPAUD,20251120,151200,2.0161,2.0162,2.0158,2.0158
GBPAUD,20251120,151300,2.0159,2.0166,2.0159,2.0166
GBPAUD,20251120,151400,2.0165,2.0170,2.0165,2.0170
GBPAUD,20251120,151500,2.0169,2.0169,2.0165,2.0166
GBPAUD,20251120,151600,2.0168,2.0169,2.0165,2.0167
GBPAUD,20251120,151700,2.0166,2.0166,2.0164,2.0164
GBPAUD,20251120,151800,2.0163,2.0165,2.0158,2.0158
GBPAUD,20251120,151900,2.0157,2.0158,2.0154,2.0156
GBPAUD,20251120,152000,2.0155,2.0157,2.0154,2.0154
GBPAUD,20251120,152100,2.0155,2.0157,2.0154,2.0154
GBPAUD,20251120,152200,2.0155,2.0157,2.0153,2.0153
GBPAUD,20251120,152300,2.0154,2.0159,2.0153,2.0159
GBPAUD,20251120,152400,2.0158,2.0163,2.0158,2.0163
GBPAUD,20251120,152500,2.0162,2.0162,2.0159,2.0161
GBPAUD,20251120,152600,2.0162,2.0163,2.0159,2.0159
GBPAUD,20251120,152700,2.0158,2.0163,2.0158,2.0163
GBPAUD,20251120,152800,2.0164,2.0170,2.0164,2.0170
GBPAUD,20251120,152900,2.0171,2.0175,2.0171,2.0175
GBPAUD,20251120,153000,2.0176,2.0179,2.0175,2.0175
GBPAUD,20251120,153100,2.0174,2.0182,2.0174,2.0180
GBPAUD,20251120,153200,2.0179,2.0185,2.0178,2.0185
GBPAUD,20251120,153300,2.0184,2.0186,2.0179,2.0184
GBPAUD,20251120,153400,2.0182,2.0186,2.0175,2.0175
GBPAUD,20251120,153500,2.0176,2.0183,2.0175,2.0183
GBPAUD,20251120,153600,2.0182,2.0182,2.0177,2.0180
GBPAUD,20251120,153700,2.0181,2.0183,2.0180,2.0181
GBPAUD,20251120,153800,2.0179,2.0179,2.0177,2.0177
GBPAUD,20251120,153900,2.0176,2.0179,2.0176,2.0179
GBPAUD,20251120,154000,2.0180,2.0186,2.0180,2.0183
GBPAUD,20251120,154100,2.0182,2.0183,2.0181,2.0183
GBPAUD,20251120,154200,2.0184,2.0187,2.0183,2.0187
GBPAUD,20251120,154300,2.0186,2.0186,2.0182,2.0184
GBPAUD,20251120,154400,2.0185,2.0185,2.0179,2.0180
GBPAUD,20251120,154500,2.0182,2.0186,2.0182,2.0185
GBPAUD,20251120,154600,2.0186,2.0192,2.0186,2.0190
GBPAUD,20251120,154700,2.0189,2.0189,2.0184,2.0185
GBPAUD,20251120,154800,2.0184,2.0184,2.0179,2.0179
GBPAUD,20251120,154900,2.0178,2.0179,2.0178,2.0178
GBPAUD,20251120,155000,2.0179,2.0180,2.0178,2.0180
GBPAUD,20251120,155100,2.0181,2.0182,2.0179,2.0180
GBPAUD,20251120,155200,2.0179,2.0184,2.0179,2.0182
GBPAUD,20251120,155300,2.0181,2.0181,2.0176,2.0176
GBPAUD,20251120,155400,2.0178,2.0181,2.0178,2.0178
GBPAUD,20251120,155500,2.0179,2.0179,2.0176,2.0178
GBPAUD,20251120,155600,2.0179,2.0179,2.0176,2.0179
GBPAUD,20251120,155700,2.0178,2.0178,2.0175,2.0176
GBPAUD,20251120,155800,2.0175,2.0175,2.0173,2.0173
GBPAUD,20251120,155900,2.0174,2.0174,2.0173,2.0173
GBPAUD,20251120,160000,2.0174,2.0175,2.0173,2.0175
GBPAUD,20251120,160100,2.0176,2.0181,2.0175,2.0181
GBPAUD,20251120,160200,2.0182,2.0182,2.0181,2.0182
GBPAUD,20251120,160300,2.0183,2.0184,2.0182,2.0183
GBPAUD,20251120,160400,2.0184,2.0185,2.0184,2.0185
GBPAUD,20251120,160500,2.0184,2.0187,2.0184,2.0187
GBPAUD,20251120,160600,2.0188,2.0193,2.0188,2.0193
GBPAUD,20251120,160700,2.0194,2.0200,2.0194,2.0199
GBPAUD,20251120,160800,2.0200,2.0204,2.0200,2.0202
GBPAUD,20251120,160900,2.0203,2.0204,2.0202,2.0203
GBPAUD,20251120,161000,2.0204,2.0205,2.0204,2.0204
GBPAUD,20251120,161100,2.0205,2.0206,2.0200,2.0200
GBPAUD,20251120,161200,2.0201,2.0201,2.0200,2.0200
GBPAUD,20251120,161300,2.0199,2.0199,2.0196,2.0198
GBPAUD,20251120,161400,2.0200,2.0203,2.0200,2.0203
GBPAUD,20251120,161500,2.0202,2.0204,2.0202,2.0203
GBPAUD,20251120,161600,2.0202,2.0203,2.0201,2.0203
GBPAUD,20251120,161700,2.0202,2.0206,2.0201,2.0206
GBPAUD,20251120,161800,2.0205,2.0205,2.0200,2.0200
GBPAUD,20251120,161900,2.0199,2.0200,2.0197,2.0197
GBPAUD,20251120,162000,2.0198,2.0198,2.0194,2.0194
GBPAUD,20251120,162100,2.0193,2.0199,2.0193,2.0198
GBPAUD,20251120,162200,2.0197,2.0199,2.0194,2.0196
GBPAUD,20251120,162300,2.0195,2.0195,2.0192,2.0194
GBPAUD,20251120,162400,2.0195,2.0195,2.0190,2.0191
GBPAUD,20251120,162500,2.0190,2.0190,2.0188,2.0190
GBPAUD,20251120,162600,2.0191,2.0200,2.0191,2.0200
GBPAUD,20251120,162700,2.0201,2.0203,2.0201,2.0202
GBPAUD,20251120,162800,2.0203,2.0205,2.0201,2.0203
GBPAUD,20251120,162900,2.0202,2.0202,2.0200,2.0201
GBPAUD,20251120,163000,2.0200,2.0200,2.0198,2.0199
GBPAUD,20251120,163100,2.0198,2.0198,2.0192,2.0193
GBPAUD,20251120,163200,2.0194,2.0194,2.0194,2.0194
GBPAUD,20251120,163300,2.0195,2.0196,2.0192,2.0192
GBPAUD,20251120,163400,2.0193,2.0200,2.0193,2.0200
GBPAUD,20251120,163500,2.0201,2.0204,2.0201,2.0204
GBPAUD,20251120,163600,2.0205,2.0207,2.0204,2.0204
GBPAUD,20251120,163700,2.0205,2.0205,2.0200,2.0201
GBPAUD,20251120,163800,2.0200,2.0200,2.0197,2.0197
GBPAUD,20251120,163900,2.0196,2.0198,2.0194,2.0195
GBPAUD,20251120,164000,2.0196,2.0197,2.0193,2.0193
GBPAUD,20251120,164100,2.0192,2.0197,2.0192,2.0196
GBPAUD,20251120,164200,2.0196,2.0196,2.0196,2.0196
GBPAUD,20251120,164300,2.0197,2.0201,2.0197,2.0200
GBPAUD,20251120,164400,2.0201,2.0201,2.0199,2.0199
GBPAUD,20251120,164500,2.0200,2.0201,2.0200,2.0201
GBPAUD,20251120,164600,2.0202,2.0202,2.0197,2.0197
GBPAUD,20251120,164700,2.0196,2.0200,2.0196,2.0198
GBPAUD,20251120,164800,2.0199,2.0200,2.0198,2.0200
GBPAUD,20251120,164900,2.0201,2.0202,2.0200,2.0200
GBPAUD,20251120,165000,2.0198,2.0200,2.0197,2.0197
GBPAUD,20251120,165100,2.0198,2.0199,2.0197,2.0197
GBPAUD,20251120,165200,2.0198,2.0199,2.0197,2.0199
GBPAUD,20251120,165300,2.0200,2.0200,2.0199,2.0200
GBPAUD,20251120,165400,2.0201,2.0203,2.0201,2.0203
GBPAUD,20251120,165500,2.0204,2.0208,2.0204,2.0208
GBPAUD,20251120,165600,2.0209,2.0210,2.0208,2.0208
GBPAUD,20251120,165700,2.0207,2.0209,2.0207,2.0208
GBPAUD,20251120,165800,2.0207,2.0207,2.0204,2.0205
GBPAUD,20251120,165900,2.0206,2.0211,2.0206,2.0211
GBPAUD,20251120,170000,2.0210,2.0213,2.0210,2.0213
GBPAUD,20251120,170100,2.0214,2.0215,2.0213,2.0215
GBPAUD,20251120,170200,2.0216,2.0216,2.0214,2.0214
GBPAUD,20251120,170300,2.0213,2.0213,2.0208,2.0209
GBPAUD,20251120,170400,2.0210,2.0215,2.0210,2.0215
GBPAUD,20251120,170500,2.0214,2.0222,2.0214,2.0222
GBPAUD,20251120,170600,2.0223,2.0228,2.0223,2.0224
GBPAUD,20251120,170700,2.0223,2.0223,2.0221,2.0223
GBPAUD,20251120,170800,2.0224,2.0227,2.0224,2.0227
GBPAUD,20251120,170900,2.0226,2.0229,2.0226,2.0228
GBPAUD,20251120,171000,2.0227,2.0229,2.0224,2.0227
GBPAUD,20251120,171100,2.0228,2.0234,2.0228,2.0234
GBPAUD,20251120,171200,2.0233,2.0236,2.0233,2.0236
GBPAUD,20251120,171300,2.0237,2.0240,2.0237,2.0240
GBPAUD,20251120,171400,2.0241,2.0241,2.0237,2.0237
GBPAUD,20251120,171500,2.0238,2.0243,2.0237,2.0242
GBPAUD,20251120,171600,2.0243,2.0247,2.0243,2.0247
GBPAUD,20251120,171700,2.0248,2.0254,2.0248,2.0251
GBPAUD,20251120,171800,2.0250,2.0253,2.0250,2.0251
GBPAUD,20251120,171900,2.0252,2.0253,2.0250,2.0253
GBPAUD,20251120,172000,2.0252,2.0252,2.0246,2.0246
GBPAUD,20251120,172100,2.0245,2.0245,2.0236,2.0236
GBPAUD,20251120,172200,2.0238,2.0244,2.0238,2.0244
GBPAUD,20251120,172300,2.0245,2.0252,2.0245,2.0250
GBPAUD,20251120,172400,2.0251,2.0252,2.0249,2.0249
GBPAUD,20251120,172500,2.0248,2.0248,2.0243,2.0243
GBPAUD,20251120,172600,2.0242,2.0243,2.0240,2.0242
GBPAUD,20251120,172700,2.0243,2.0245,2.0243,2.0244
GBPAUD,20251120,172800,2.0245,2.0245,2.0236,2.0236
GBPAUD,20251120,172900,2.0235,2.0236,2.0228,2.0228
GBPAUD,20251120,173000,2.0229,2.0233,2.0229,2.0233
GBPAUD,20251120,173100,2.0235,2.0235,2.0231,2.0232
GBPAUD,20251120,173200,2.0231,2.0240,2.0231,2.0239
GBPAUD,20251120,173300,2.0238,2.0239,2.0238,2.0239
GBPAUD,20251120,173400,2.0240,2.0241,2.0240,2.0241
GBPAUD,20251120,173500,2.0242,2.0244,2.0240,2.0243
GBPAUD,20251120,173600,2.0242,2.0243,2.0241,2.0243
GBPAUD,20251120,173700,2.0243,2.0245,2.0241,2.0245
GBPAUD,20251120,173800,2.0246,2.0246,2.0243,2.0244
GBPAUD,20251120,173900,2.0243,2.0254,2.0243,2.0254
GBPAUD,20251120,174000,2.0253,2.0254,2.0248,2.0248
GBPAUD,20251120,174100,2.0249,2.0257,2.0249,2.0257
GBPAUD,20251120,174200,2.0256,2.0258,2.0254,2.0258
GBPAUD,20251120,174300,2.0257,2.0257,2.0256,2.0257
GBPAUD,20251120,174400,2.0256,2.0256,2.0250,2.0253
GBPAUD,20251120,174500,2.0254,2.0255,2.0253,2.0254
GBPAUD,20251120,174600,2.0255,2.0256,2.0249,2.0251
GBPAUD,20251120,174700,2.0252,2.0257,2.0252,2.0257
GBPAUD,20251120,174800,2.0258,2.0259,2.0256,2.0256
GBPAUD,20251120,174900,2.0257,2.0259,2.0251,2.0251
GBPAUD,20251120,175000,2.0249,2.0253,2.0247,2.0253
GBPAUD,20251120,175100,2.0252,2.0255,2.0252,2.0255
GBPAUD,20251120,175200,2.0256,2.0256,2.0250,2.0250
GBPAUD,20251120,175300,2.0249,2.0253,2.0247,2.0252
GBPAUD,20251120,175400,2.0251,2.0253,2.0249,2.0253
GBPAUD,20251120,175500,2.0254,2.0265,2.0254,2.0265
GBPAUD,20251120,175600,2.0266,2.0271,2.0266,2.0271
GBPAUD,20251120,175700,2.0272,2.0273,2.0271,2.0273
GBPAUD,20251120,175800,2.0274,2.0275,2.0270,2.0271
GBPAUD,20251120,175900,2.0270,2.0279,2.0270,2.0278
GBPAUD,20251120,180000,2.0280,2.0281,2.0277,2.0277
GBPAUD,20251120,180100,2.0278,2.0281,2.0263,2.0264
GBPAUD,20251120,180200,2.0266,2.0271,2.0262,2.0262
GBPAUD,20251120,180300,2.0260,2.0267,2.0260,2.0266
GBPAUD,20251120,180400,2.0265,2.0273,2.0264,2.0273
GBPAUD,20251120,180500,2.0272,2.0272,2.0266,2.0266
GBPAUD,20251120,180600,2.0265,2.0270,2.0265,2.0267
GBPAUD,20251120,180700,2.0268,2.0270,2.0265,2.0270
GBPAUD,20251120,180800,2.0271,2.0277,2.0271,2.0275
GBPAUD,20251120,180900,2.0274,2.0274,2.0265,2.0266
GBPAUD,20251120,181000,2.0265,2.0271,2.0265,2.0271
GBPAUD,20251120,181100,2.0273,2.0276,2.0270,2.0276
GBPAUD,20251120,181200,2.0275,2.0277,2.0273,2.0277
GBPAUD,20251120,181300,2.0276,2.0280,2.0276,2.0279
GBPAUD,20251120,181400,2.0278,2.0284,2.0278,2.0282
GBPAUD,20251120,181500,2.0281,2.0281,2.0273,2.0276
GBPAUD,20251120,181600,2.0279,2.0283,2.0279,2.0282
GBPAUD,20251120,181700,2.0283,2.0288,2.0283,2.0287
GBPAUD,20251120,181800,2.0288,2.0289,2.0287,2.0287
GBPAUD,20251120,181900,2.0286,2.0286,2.0279,2.0279
GBPAUD,20251120,182000,2.0278,2.0281,2.0278,2.0280
GBPAUD,20251120,182100,2.0281,2.0286,2.0278,2.0285
GBPAUD,20251120,182200,2.0284,2.0284,2.0272,2.0272
GBPAUD,20251120,182300,2.0271,2.0277,2.0270,2.0277
GBPAUD,20251120,182400,2.0276,2.0276,2.0268,2.0270
GBPAUD,20251120,182500,2.0271,2.0275,2.0268,2.0274
GBPAUD,20251120,182600,2.0275,2.0280,2.0275,2.0280
GBPAUD,20251120,182700,2.0279,2.0279,2.0271,2.0271
GBPAUD,20251120,182800,2.0270,2.0270,2.0264,2.0270
GBPAUD,20251120,182900,2.0269,2.0273,2.0269,2.0273
GBPAUD,20251120,183000,2.0275,2.0277,2.0275,2.0276
GBPAUD,20251120,183100,2.0275,2.0276,2.0271,2.0272
GBPAUD,20251120,183200,2.0271,2.0274,2.0271,2.0274
GBPAUD,20251120,183300,2.0273,2.0277,2.0272,2.0275
GBPAUD,20251120,183400,2.0276,2.0278,2.0276,2.0278
GBPAUD,20251120,183500,2.0279,2.0280,2.0277,2.0278
GBPAUD,20251120,183600,2.0279,2.0291,2.0279,2.0288
GBPAUD,20251120,183700,2.0289,2.0296,2.0289,2.0295
GBPAUD,20251120,183800,2.0294,2.0294,2.0288,2.0288
GBPAUD,20251120,183900,2.0287,2.0288,2.0278,2.0278
GBPAUD,20251120,184000,2.0277,2.0277,2.0270,2.0270
GBPAUD,20251120,184100,2.0271,2.0274,2.0268,2.0271
GBPAUD,20251120,184200,2.0270,2.0273,2.0266,2.0273
GBPAUD,20251120,184300,2.0274,2.0284,2.0274,2.0284
GBPAUD,20251120,184400,2.0285,2.0287,2.0282,2.0287
GBPAUD,20251120,184500,2.0286,2.0288,2.0285,2.0288
GBPAUD,20251120,184600,2.0289,2.0290,2.0288,2.0288
GBPAUD,20251120,184700,2.0289,2.0297,2.0289,2.0292
GBPAUD,20251120,184800,2.0291,2.0298,2.0291,2.0297
GBPAUD,20251120,184900,2.0296,2.0297,2.0292,2.0297
GBPAUD,20251120,185000,2.0296,2.0297,2.0292,2.0293
GBPAUD,20251120,185100,2.0294,2.0294,2.0288,2.0288
GBPAUD,20251120,185200,2.0287,2.0287,2.0283,2.0283
GBPAUD,20251120,185300,2.0282,2.0284,2.0279,2.0284
GBPAUD,20251120,185400,2.0285,2.0289,2.0285,2.0289
GBPAUD,20251120,185500,2.0288,2.0288,2.0283,2.0283
GBPAUD,20251120,185600,2.0284,2.0284,2.0279,2.0279
GBPAUD,20251120,185700,2.0278,2.0280,2.0275,2.0277
GBPAUD,20251120,185800,2.0278,2.0279,2.0273,2.0278
GBPAUD,20251120,185900,2.0277,2.0277,2.0272,2.0272
GBPAUD,20251120,190000,2.0271,2.0272,2.0270,2.0271
GBPAUD,20251120,190100,2.0270,2.0271,2.0269,2.0269
GBPAUD,20251120,190200,2.0268,2.0271,2.0267,2.0271
GBPAUD,20251120,190300,2.0272,2.0273,2.0269,2.0271
GBPAUD,20251120,190400,2.0270,2.0270,2.0266,2.0267
GBPAUD,20251120,190500,2.0268,2.0268,2.0266,2.0267
GBPAUD,20251120,190600,2.0266,2.0267,2.0265,2.0267
GBPAUD,20251120,190700,2.0268,2.0268,2.0262,2.0263
GBPAUD,20251120,190800,2.0264,2.0267,2.0264,2.0267
GBPAUD,20251120,190900,2.0266,2.0266,2.0263,2.0263
GBPAUD,20251120,191000,2.0262,2.0262,2.0257,2.0257
GBPAUD,20251120,191100,2.0256,2.0257,2.0254,2.0256
GBPAUD,20251120,191200,2.0255,2.0255,2.0252,2.0252
GBPAUD,20251120,191300,2.0253,2.0253,2.0250,2.0250
GBPAUD,20251120,191400,2.0249,2.0249,2.0244,2.0245
GBPAUD,20251120,191500,2.0244,2.0244,2.0242,2.0243
GBPAUD,20251120,191600,2.0242,2.0243,2.0236,2.0238
GBPAUD,20251120,191700,2.0240,2.0246,2.0238,2.0245
GBPAUD,20251120,191800,2.0244,2.0244,2.0243,2.0243
GBPAUD,20251120,191900,2.0244,2.0250,2.0244,2.0250
GBPAUD,20251120,192000,2.0249,2.0249,2.0246,2.0246
GBPAUD,20251120,192100,2.0247,2.0250,2.0245,2.0245
GBPAUD,20251120,192200,2.0244,2.0246,2.0240,2.0245
GBPAUD,20251120,192300,2.0246,2.0247,2.0245,2.0245
GBPAUD,20251120,192400,2.0244,2.0249,2.0244,2.0247
GBPAUD,20251120,192500,2.0246,2.0254,2.0246,2.0254
GBPAUD,20251120,192600,2.0255,2.0257,2.0254,2.0254
GBPAUD,20251120,192700,2.0253,2.0253,2.0252,2.0252
GBPAUD,20251120,192800,2.0251,2.0252,2.0251,2.0252
GBPAUD,20251120,192900,2.0251,2.0252,2.0246,2.0246
GBPAUD,20251120,193000,2.0247,2.0250,2.0247,2.0250
GBPAUD,20251120,193100,2.0251,2.0253,2.0251,2.0251
GBPAUD,20251120,193200,2.0250,2.0252,2.0250,2.0252
GBPAUD,20251120,193300,2.0250,2.0254,2.0250,2.0254
GBPAUD,20251120,193400,2.0255,2.0258,2.0255,2.0258
GBPAUD,20251120,193500,2.0259,2.0260,2.0254,2.0254
GBPAUD,20251120,193600,2.0253,2.0257,2.0253,2.0257
GBPAUD,20251120,193700,2.0258,2.0259,2.0258,2.0259
GBPAUD,20251120,193800,2.0260,2.0263,2.0259,2.0259
GBPAUD,20251120,193900,2.0260,2.0266,2.0260,2.0266
GBPAUD,20251120,194000,2.0267,2.0269,2.0267,2.0269
GBPAUD,20251120,194100,2.0270,2.0275,2.0270,2.0275
GBPAUD,20251120,194200,2.0274,2.0277,2.0273,2.0277
GBPAUD,20251120,194300,2.0275,2.0275,2.0273,2.0274
GBPAUD,20251120,194400,2.0275,2.0276,2.0271,2.0271
GBPAUD,20251120,194500,2.0272,2.0272,2.0272,2.0272
GBPAUD,20251120,194600,2.0273,2.0274,2.0273,2.0274
GBPAUD,20251120,194700,2.0275,2.0278,2.0275,2.0278
GBPAUD,20251120,194800,2.0277,2.0277,2.0273,2.0274
GBPAUD,20251120,194900,2.0273,2.0274,2.0272,2.0274
GBPAUD,20251120,195000,2.0273,2.0274,2.0273,2.0273
GBPAUD,20251120,195100,2.0274,2.0282,2.0274,2.0281
GBPAUD,20251120,195200,2.0282,2.0282,2.0279,2.0279
GBPAUD,20251120,195300,2.0280,2.0282,2.0280,2.0282
GBPAUD,20251120,195400,2.0281,2.0286,2.0281,2.0286
GBPAUD,20251120,195500,2.0287,2.0289,2.0285,2.0285
GBPAUD,20251120,195600,2.0286,2.0288,2.0286,2.0288
GBPAUD,20251120,195700,2.0287,2.0287,2.0285,2.0286
GBPAUD,20251120,195800,2.0285,2.0287,2.0284,2.0287
GBPAUD,20251120,195900,2.0288,2.0288,2.0285,2.0285
GBPAUD,20251120,200000,2.0284,2.0285,2.0281,2.0285
GBPAUD,20251120,200100,2.0286,2.0288,2.0286,2.0287
GBPAUD,20251120,200200,2.0286,2.0286,2.0284,2.0286
GBPAUD,20251120,200300,2.0287,2.0287,2.0284,2.0286
GBPAUD,20251120,200400,2.0287,2.0288,2.0286,2.0288
GBPAUD,20251120,200500,2.0289,2.0289,2.0288,2.0289
GBPAUD,20251120,200600,2.0288,2.0288,2.0281,2.0281
GBPAUD,20251120,200700,2.0282,2.0284,2.0282,2.0284
GBPAUD,20251120,200800,2.0285,2.0288,2.0285,2.0288
GBPAUD,20251120,200900,2.0287,2.0291,2.0287,2.0288
GBPAUD,20251120,201000,2.0287,2.0287,2.0287,2.0287
GBPAUD,20251120,201100,2.0286,2.0286,2.0284,2.0284
GBPAUD,20251120,201200,2.0283,2.0283,2.0281,2.0282
GBPAUD,20251120,201300,2.0283,2.0289,2.0283,2.0289
GBPAUD,20251120,201400,2.0290,2.0290,2.0286,2.0287
GBPAUD,20251120,201500,2.0286,2.0286,2.0285,2.0285
GBPAUD,20251120,201600,2.0284,2.0284,2.0283,2.0284
GBPAUD,20251120,201700,2.0285,2.0287,2.0285,2.0287
GBPAUD,20251120,201800,2.0288,2.0288,2.0284,2.0284
GBPAUD,20251120,201900,2.0283,2.0283,2.0281,2.0281
GBPAUD,20251120,202000,2.0282,2.0285,2.0282,2.0285
GBPAUD,20251120,202100,2.0284,2.0284,2.0280,2.0281
GBPAUD,20251120,202200,2.0280,2.0280,2.0278,2.0278
GBPAUD,20251120,202300,2.0279,2.0279,2.0279,2.0279
GBPAUD,20251120,202400,2.0278,2.0278,2.0277,2.0277
GBPAUD,20251120,202500,2.0278,2.0281,2.0278,2.0281
GBPAUD,20251120,202600,2.0282,2.0282,2.0279,2.0279
GBPAUD,20251120,202700,2.0280,2.0281,2.0280,2.0280
GBPAUD,20251120,202800,2.0279,2.0279,2.0275,2.0275
GBPAUD,20251120,202900,2.0274,2.0274,2.0273,2.0273
GBPAUD,20251120,203000,2.0272,2.0272,2.0271,2.0271
GBPAUD,20251120,203100,2.0272,2.0275,2.0271,2.0275
GBPAUD,20251120,203200,2.0276,2.0278,2.0276,2.0278
GBPAUD,20251120,203300,2.0277,2.0278,2.0277,2.0278
GBPAUD,20251120,203400,2.0277,2.0277,2.0275,2.0275
GBPAUD,20251120,203500,2.0275,2.0278,2.0275,2.0278
GBPAUD,20251120,203600,2.0277,2.0277,2.0275,2.0275
GBPAUD,20251120,203700,2.0274,2.0277,2.0274,2.0277
GBPAUD,20251120,203800,2.0276,2.0278,2.0276,2.0278
GBPAUD,20251120,203900,2.0279,2.0280,2.0278,2.0278
GBPAUD,20251120,204000,2.0277,2.0277,2.0277,2.0277
GBPAUD,20251120,204100,2.0278,2.0278,2.0277,2.0277
GBPAUD,20251120,204200,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251120,204300,2.0278,2.0279,2.0275,2.0275
GBPAUD,20251120,204400,2.0274,2.0277,2.0273,2.0277
GBPAUD,20251120,204500,2.0275,2.0275,2.0273,2.0273
GBPAUD,20251120,204600,2.0274,2.0276,2.0274,2.0276
GBPAUD,20251120,204700,2.0277,2.0281,2.0277,2.0281
GBPAUD,20251120,204800,2.0280,2.0280,2.0280,2.0280
GBPAUD,20251120,204900,2.0279,2.0280,2.0279,2.0279
GBPAUD,20251120,205000,2.0280,2.0281,2.0280,2.0281
GBPAUD,20251120,205100,2.0280,2.0280,2.0277,2.0277
GBPAUD,20251120,205200,2.0276,2.0280,2.0276,2.0280
GBPAUD,20251120,205300,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251120,205400,2.0278,2.0278,2.0275,2.0277
GBPAUD,20251120,205500,2.0278,2.0278,2.0275,2.0275
GBPAUD,20251120,205600,2.0276,2.0276,2.0273,2.0273
GBPAUD,20251120,205700,2.0272,2.0275,2.0272,2.0275
GBPAUD,20251120,205800,2.0274,2.0274,2.0272,2.0272
GBPAUD,20251120,205900,2.0271,2.0271,2.0268,2.0268
GBPAUD,20251120,210000,2.0267,2.0267,2.0266,2.0266
GBPAUD,20251120,210100,2.0265,2.0266,2.0264,2.0264
GBPAUD,20251120,210200,2.0263,2.0266,2.0261,2.0266
GBPAUD,20251120,210300,2.0267,2.0268,2.0267,2.0268
GBPAUD,20251120,210400,2.0267,2.0267,2.0266,2.0266
GBPAUD,20251120,210500,2.0264,2.0264,2.0263,2.0264
GBPAUD,20251120,210600,2.0265,2.0266,2.0263,2.0263
GBPAUD,20251120,210700,2.0263,2.0263,2.0262,2.0262
GBPAUD,20251120,210800,2.0263,2.0267,2.0263,2.0267
GBPAUD,20251120,210900,2.0267,2.0268,2.0267,2.0267
GBPAUD,20251120,211000,2.0268,2.0268,2.0267,2.0267
GBPAUD,20251120,211100,2.0267,2.0268,2.0267,2.0268
GBPAUD,20251120,211200,2.0267,2.0270,2.0267,2.0270
GBPAUD,20251120,211300,2.0269,2.0269,2.0268,2.0268
GBPAUD,20251120,211400,2.0268,2.0268,2.0267,2.0268
GBPAUD,20251120,211500,2.0269,2.0270,2.0269,2.0270
GBPAUD,20251120,211600,2.0270,2.0270,2.0270,2.0270
GBPAUD,20251120,211700,2.0268,2.0268,2.0266,2.0267
GBPAUD,20251120,211800,2.0267,2.0268,2.0267,2.0268
GBPAUD,20251120,211900,2.0267,2.0267,2.0265,2.0266
GBPAUD,20251120,212000,2.0267,2.0268,2.0267,2.0267
GBPAUD,20251120,212100,2.0268,2.0269,2.0267,2.0267
GBPAUD,20251120,212200,2.0266,2.0266,2.0265,2.0265
GBPAUD,20251120,212300,2.0264,2.0265,2.0264,2.0264
GBPAUD,20251120,212400,2.0265,2.0265,2.0265,2.0265
GBPAUD,20251120,212500,2.0266,2.0271,2.0266,2.0271
GBPAUD,20251120,212600,2.0271,2.0271,2.0270,2.0270
GBPAUD,20251120,212700,2.0271,2.0272,2.0271,2.0272
GBPAUD,20251120,212800,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251120,212900,2.0273,2.0273,2.0270,2.0271
GBPAUD,20251120,213000,2.0270,2.0270,2.0267,2.0267
GBPAUD,20251120,213100,2.0266,2.0267,2.0266,2.0267
GBPAUD,20251120,213200,2.0266,2.0267,2.0266,2.0267
GBPAUD,20251120,213300,2.0268,2.0271,2.0268,2.0271
GBPAUD,20251120,213400,2.0270,2.0273,2.0270,2.0273
GBPAUD,20251120,213500,2.0272,2.0272,2.0271,2.0271
GBPAUD,20251120,213600,2.0271,2.0273,2.0271,2.0273
GBPAUD,20251120,213700,2.0274,2.0275,2.0274,2.0275
GBPAUD,20251120,213800,2.0274,2.0274,2.0273,2.0273
GBPAUD,20251120,213900,2.0274,2.0276,2.0274,2.0276
GBPAUD,20251120,214000,2.0276,2.0277,2.0276,2.0277
GBPAUD,20251120,214100,2.0278,2.0278,2.0277,2.0277
GBPAUD,20251120,214200,2.0278,2.0280,2.0278,2.0280
GBPAUD,20251120,214300,2.0280,2.0281,2.0279,2.0279
GBPAUD,20251120,214400,2.0280,2.0281,2.0280,2.0281
GBPAUD,20251120,214500,2.0280,2.0282,2.0280,2.0282
GBPAUD,20251120,214600,2.0281,2.0281,2.0278,2.0278
GBPAUD,20251120,214700,2.0279,2.0281,2.0278,2.0281
GBPAUD,20251120,214800,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251120,214900,2.0282,2.0282,2.0278,2.0278
GBPAUD,20251120,215000,2.0280,2.0280,2.0280,2.0280
GBPAUD,20251120,215100,2.0281,2.0281,2.0274,2.0275
GBPAUD,20251120,215200,2.0277,2.0281,2.0277,2.0281
GBPAUD,20251120,215300,2.0280,2.0281,2.0279,2.0279
GBPAUD,20251120,215400,2.0279,2.0280,2.0279,2.0280
GBPAUD,20251120,215500,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251120,215600,2.0280,2.0280,2.0277,2.0277
GBPAUD,20251120,215700,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251120,215800,2.0277,2.0277,2.0276,2.0276
GBPAUD,20251120,215900,2.0277,2.0278,2.0277,2.0277
GBPAUD,20251120,220000,2.0278,2.0279,2.0278,2.0278
GBPAUD,20251120,220100,2.0279,2.0280,2.0278,2.0278
GBPAUD,20251120,220200,2.0277,2.0277,2.0277,2.0277
GBPAUD,20251120,220300,2.0277,2.0278,2.0277,2.0278
GBPAUD,20251120,220400,2.0279,2.0280,2.0279,2.0280
GBPAUD,20251120,220500,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251120,220600,2.0282,2.0282,2.0281,2.0281
GBPAUD,20251120,220700,2.0281,2.0281,2.0280,2.0281
GBPAUD,20251120,220800,2.0281,2.0283,2.0281,2.0283
GBPAUD,20251120,220900,2.0284,2.0284,2.0284,2.0284
GBPAUD,20251120,221000,2.0284,2.0284,2.0284,2.0284
GBPAUD,20251120,221100,2.0284,2.0284,2.0284,2.0284
GBPAUD,20251120,221200,2.0284,2.0287,2.0284,2.0287
GBPAUD,20251120,221300,2.0288,2.0288,2.0287,2.0287
GBPAUD,20251120,221400,2.0286,2.0286,2.0285,2.0285
GBPAUD,20251120,221500,2.0285,2.0285,2.0285,2.0285
GBPAUD,20251120,221600,2.0284,2.0284,2.0282,2.0282
GBPAUD,20251120,221700,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251120,221800,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251120,221900,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251120,222000,2.0280,2.0280,2.0279,2.0279
GBPAUD,20251120,222100,2.0278,2.0279,2.0278,2.0279
GBPAUD,20251120,222200,2.0279,2.0279,2.0279,2.0279
GBPAUD,20251120,222300,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251120,222400,2.0282,2.0282,2.0279,2.0281
GBPAUD,20251120,222500,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251120,222600,2.0282,2.0284,2.0282,2.0284
GBPAUD,20251120,222700,2.0282,2.0282,2.0280,2.0280
GBPAUD,20251120,222800,2.0280,2.0280,2.0279,2.0279
GBPAUD,20251120,222900,2.0280,2.0280,2.0280,2.0280
GBPAUD,20251120,223000,2.0280,2.0280,2.0280,2.0280
GBPAUD,20251120,223100,2.0279,2.0279,2.0278,2.0278
GBPAUD,20251120,223200,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251120,223300,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251120,223400,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251120,223500,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251120,223600,2.0278,2.0281,2.0278,2.0281
GBPAUD,20251120,223700,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251120,223800,2.0283,2.0283,2.0283,2.0283
GBPAUD,20251120,223900,2.0283,2.0284,2.0283,2.0284
GBPAUD,20251120,224000,2.0285,2.0288,2.0285,2.0288
GBPAUD,20251120,224100,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251120,224200,2.0289,2.0289,2.0288,2.0288
GBPAUD,20251120,224300,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251120,224400,2.0288,2.0288,2.0287,2.0287
GBPAUD,20251120,224500,2.0287,2.0287,2.0287,2.0287
GBPAUD,20251120,224600,2.0287,2.0287,2.0287,2.0287
GBPAUD,20251120,224700,2.0285,2.0285,2.0285,2.0285
GBPAUD,20251120,224800,2.0285,2.0287,2.0285,2.0287
GBPAUD,20251120,224900,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251120,225000,2.0292,2.0292,2.0291,2.0292
GBPAUD,20251120,225100,2.0292,2.0292,2.0291,2.0291
GBPAUD,20251120,225200,2.0290,2.0290,2.0290,2.0290
GBPAUD,20251120,225300,2.0290,2.0290,2.0290,2.0290
GBPAUD,20251120,225400,2.0290,2.0291,2.0290,2.0291
GBPAUD,20251120,225500,2.0290,2.0292,2.0290,2.0292
GBPAUD,20251120,225600,2.0293,2.0293,2.0292,2.0292
GBPAUD,20251120,225700,2.0293,2.0294,2.0293,2.0294
GBPAUD,20251120,225800,2.0295,2.0295,2.0294,2.0294
GBPAUD,20251120,225900,2.0294,2.0294,2.0294,2.0294
GBPAUD,20251120,230000,2.0294,2.0294,2.0294,2.0294
GBPAUD,20251120,230100,2.0294,2.0294,2.0294,2.0294
GBPAUD,20251120,230200,2.0294,2.0294,2.0294,2.0294
GBPAUD,20251120,230300,2.0294,2.0294,2.0294,2.0294
GBPAUD,20251120,230400,2.0294,2.0294,2.0294,2.0294
GBPAUD,20251120,230500,2.0294,2.0294,2.0294,2.0294
GBPAUD,20251120,230600,2.0289,2.0290,2.0289,2.0290
GBPAUD,20251120,230700,2.0290,2.0290,2.0290,2.0290
GBPAUD,20251120,230800,2.0290,2.0290,2.0290,2.0290
GBPAUD,20251120,230900,2.0290,2.0290,2.0290,2.0290
GBPAUD,20251120,231000,2.0290,2.0290,2.0290,2.0290
GBPAUD,20251120,231100,2.0290,2.0290,2.0290,2.0290
GBPAUD,20251120,231200,2.0290,2.0292,2.0290,2.0292
GBPAUD,20251120,231300,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251120,231400,2.0292,2.0292,2.0288,2.0288
GBPAUD,20251120,231500,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251120,231600,2.0289,2.0291,2.0289,2.0291
GBPAUD,20251120,231700,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251120,231800,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251120,231900,2.0291,2.0292,2.0291,2.0292
GBPAUD,20251120,232000,2.0293,2.0295,2.0292,2.0292
GBPAUD,20251120,232100,2.0291,2.0291,2.0289,2.0289
GBPAUD,20251120,232200,2.0289,2.0290,2.0289,2.0290
GBPAUD,20251120,232300,2.0289,2.0289,2.0289,2.0289
GBPAUD,20251120,232400,2.0290,2.0291,2.0289,2.0289
GBPAUD,20251120,232500,2.0288,2.0290,2.0288,2.0290
GBPAUD,20251120,232600,2.0292,2.0292,2.0291,2.0291
GBPAUD,20251120,232700,2.0289,2.0292,2.0289,2.0292
GBPAUD,20251120,232800,2.0291,2.0291,2.0291,2.0291
GBPAUD,20251120,232900,2.0290,2.0291,2.0290,2.0290
GBPAUD,20251120,233000,2.0289,2.0289,2.0289,2.0289
GBPAUD,20251120,233100,2.0288,2.0289,2.0287,2.0288
GBPAUD,20251120,233200,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251120,233300,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251120,233400,2.0287,2.0287,2.0286,2.0286
GBPAUD,20251120,233500,2.0285,2.0285,2.0279,2.0279
GBPAUD,20251120,233600,2.0278,2.0278,2.0277,2.0277
GBPAUD,20251120,233700,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251120,233800,2.0278,2.0278,2.0277,2.0277
GBPAUD,20251120,233900,2.0275,2.0281,2.0275,2.0281
GBPAUD,20251120,234000,2.0282,2.0286,2.0282,2.0286
GBPAUD,20251120,234100,2.0288,2.0292,2.0288,2.0292
GBPAUD,20251120,234200,2.0291,2.0291,2.0288,2.0288
GBPAUD,20251120,234300,2.0287,2.0288,2.0287,2.0288
GBPAUD,20251120,234400,2.0290,2.0291,2.0288,2.0288
GBPAUD,20251120,234500,2.0287,2.0287,2.0284,2.0284
GBPAUD,20251120,234600,2.0284,2.0284,2.0283,2.0283
GBPAUD,20251120,234700,2.0283,2.0283,2.0283,2.0283
GBPAUD,20251120,234800,2.0284,2.0285,2.0284,2.0285
GBPAUD,20251120,234900,2.0285,2.0285,2.0284,2.0285
GBPAUD,20251120,235000,2.0285,2.0285,2.0284,2.0284
GBPAUD,20251120,235100,2.0283,2.0285,2.0283,2.0285
GBPAUD,20251120,235200,2.0285,2.0285,2.0284,2.0284
GBPAUD,20251120,235300,2.0285,2.0285,2.0283,2.0284
GBPAUD,20251120,235400,2.0285,2.0285,2.0284,2.0284
GBPAUD,20251120,235500,2.0284,2.0284,2.0281,2.0281
GBPAUD,20251120,235600,2.0280,2.0280,2.0279,2.0279
GBPAUD,20251120,235700,2.0278,2.0278,2.0276,2.0276
GBPAUD,20251120,235800,2.0275,2.0275,2.0273,2.0273
GBPAUD,20251120,235900,2.0272,2.0273,2.0271,2.0273
GBPAUD,20251121,000000,2.0272,2.0273,2.0270,2.0270
GBPNZD,20251120,000100,2.3298,2.3300,2.3297,2.3300
GBPNZD,20251120,000200,2.3298,2.3300,2.3297,2.3297
GBPNZD,20251120,000300,2.3294,2.3294,2.3290,2.3290
GBPNZD,20251120,000400,2.3290,2.3290,2.3290,2.3290
GBPNZD,20251120,000500,2.3290,2.3290,2.3288,2.3288
GBPNZD,20251120,000600,2.3287,2.3287,2.3287,2.3287
GBPNZD,20251120,000700,2.3287,2.3287,2.3280,2.3280
GBPNZD,20251120,000800,2.3279,2.3281,2.3279,2.3281
GBPNZD,20251120,000900,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251120,001000,2.3279,2.3280,2.3279,2.3280
GBPNZD,20251120,001100,2.3279,2.3279,2.3279,2.3279
GBPNZD,20251120,001200,2.3276,2.3276,2.3275,2.3276
GBPNZD,20251120,001300,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251120,001400,2.3275,2.3275,2.3274,2.3274
GBPNZD,20251120,001500,2.3270,2.3271,2.3270,2.3271
GBPNZD,20251120,001600,2.3272,2.3273,2.3272,2.3273
GBPNZD,20251120,001700,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251120,001800,2.3273,2.3273,2.3272,2.3272
GBPNZD,20251120,001900,2.3271,2.3271,2.3270,2.3270
GBPNZD,20251120,002000,2.3271,2.3272,2.3271,2.3272
GBPNZD,20251120,002100,2.3271,2.3272,2.3271,2.3272
GBPNZD,20251120,002200,2.3271,2.3271,2.3269,2.3270
GBPNZD,20251120,002300,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251120,002400,2.3270,2.3270,2.3269,2.3269
GBPNZD,20251120,002500,2.3269,2.3271,2.3269,2.3271
GBPNZD,20251120,002600,2.3271,2.3271,2.3271,2.3271
GBPNZD,20251120,002700,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251120,002800,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251120,002900,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251120,003000,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251120,003100,2.3273,2.3274,2.3272,2.3274
GBPNZD,20251120,003200,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251120,003300,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251120,003400,2.3275,2.3275,2.3272,2.3272
GBPNZD,20251120,003500,2.3270,2.3270,2.3267,2.3267
GBPNZD,20251120,003600,2.3266,2.3266,2.3263,2.3263
GBPNZD,20251120,003700,2.3261,2.3263,2.3261,2.3263
GBPNZD,20251120,003800,2.3263,2.3263,2.3263,2.3263
GBPNZD,20251120,003900,2.3264,2.3264,2.3261,2.3261
GBPNZD,20251120,004000,2.3260,2.3260,2.3260,2.3260
GBPNZD,20251120,004100,2.3261,2.3261,2.3261,2.3261
GBPNZD,20251120,004200,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251120,004300,2.3259,2.3261,2.3259,2.3261
GBPNZD,20251120,004400,2.3260,2.3261,2.3259,2.3259
GBPNZD,20251120,004500,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251120,004600,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251120,004700,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251120,004800,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251120,004900,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251120,005000,2.3260,2.3262,2.3260,2.3262
GBPNZD,20251120,005100,2.3261,2.3262,2.3261,2.3262
GBPNZD,20251120,005200,2.3261,2.3262,2.3261,2.3261
GBPNZD,20251120,005300,2.3259,2.3260,2.3259,2.3260
GBPNZD,20251120,005400,2.3260,2.3260,2.3260,2.3260
GBPNZD,20251120,005500,2.3260,2.3260,2.3259,2.3259
GBPNZD,20251120,005600,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251120,005700,2.3261,2.3262,2.3261,2.3262
GBPNZD,20251120,005800,2.3261,2.3261,2.3261,2.3261
GBPNZD,20251120,005900,2.3261,2.3261,2.3261,2.3261
GBPNZD,20251120,010000,2.3261,2.3261,2.3256,2.3256
GBPNZD,20251120,010100,2.3257,2.3258,2.3256,2.3257
GBPNZD,20251120,010200,2.3258,2.3259,2.3258,2.3258
GBPNZD,20251120,010300,2.3257,2.3257,2.3255,2.3257
GBPNZD,20251120,010400,2.3257,2.3257,2.3256,2.3257
GBPNZD,20251120,010500,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251120,010600,2.3257,2.3259,2.3257,2.3259
GBPNZD,20251120,010700,2.3260,2.3260,2.3260,2.3260
GBPNZD,20251120,010800,2.3260,2.3262,2.3260,2.3261
GBPNZD,20251120,010900,2.3261,2.3261,2.3260,2.3260
GBPNZD,20251120,011000,2.3263,2.3263,2.3262,2.3262
GBPNZD,20251120,011100,2.3263,2.3263,2.3263,2.3263
GBPNZD,20251120,011200,2.3262,2.3266,2.3262,2.3265
GBPNZD,20251120,011300,2.3264,2.3264,2.3263,2.3263
GBPNZD,20251120,011400,2.3262,2.3263,2.3262,2.3263
GBPNZD,20251120,011500,2.3263,2.3263,2.3263,2.3263
GBPNZD,20251120,011600,2.3262,2.3263,2.3262,2.3262
GBPNZD,20251120,011700,2.3261,2.3261,2.3261,2.3261
GBPNZD,20251120,011800,2.3261,2.3261,2.3257,2.3257
GBPNZD,20251120,011900,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251120,012000,2.3254,2.3254,2.3252,2.3252
GBPNZD,20251120,012100,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251120,012200,2.3251,2.3251,2.3250,2.3250
GBPNZD,20251120,012300,2.3251,2.3251,2.3251,2.3251
GBPNZD,20251120,012400,2.3249,2.3249,2.3248,2.3248
GBPNZD,20251120,012500,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251120,012600,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251120,012700,2.3249,2.3251,2.3249,2.3251
GBPNZD,20251120,012800,2.3250,2.3250,2.3248,2.3248
GBPNZD,20251120,012900,2.3249,2.3249,2.3249,2.3249
GBPNZD,20251120,013000,2.3251,2.3253,2.3251,2.3253
GBPNZD,20251120,013100,2.3254,2.3257,2.3254,2.3257
GBPNZD,20251120,013200,2.3256,2.3256,2.3255,2.3255
GBPNZD,20251120,013300,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251120,013400,2.3256,2.3258,2.3256,2.3258
GBPNZD,20251120,013500,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251120,013600,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251120,013700,2.3259,2.3259,2.3258,2.3258
GBPNZD,20251120,013800,2.3259,2.3260,2.3259,2.3259
GBPNZD,20251120,013900,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251120,014000,2.3260,2.3260,2.3260,2.3260
GBPNZD,20251120,014100,2.3261,2.3261,2.3261,2.3261
GBPNZD,20251120,014200,2.3261,2.3262,2.3261,2.3262
GBPNZD,20251120,014300,2.3262,2.3266,2.3262,2.3266
GBPNZD,20251120,014400,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251120,014500,2.3271,2.3271,2.3269,2.3269
GBPNZD,20251120,014600,2.3268,2.3269,2.3267,2.3269
GBPNZD,20251120,014700,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251120,014800,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251120,014900,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251120,015000,2.3268,2.3268,2.3262,2.3262
GBPNZD,20251120,015100,2.3263,2.3263,2.3262,2.3262
GBPNZD,20251120,015200,2.3259,2.3261,2.3259,2.3260
GBPNZD,20251120,015300,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251120,015400,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251120,015500,2.3259,2.3260,2.3259,2.3260
GBPNZD,20251120,015600,2.3261,2.3262,2.3261,2.3262
GBPNZD,20251120,015700,2.3263,2.3263,2.3262,2.3263
GBPNZD,20251120,015800,2.3263,2.3263,2.3263,2.3263
GBPNZD,20251120,015900,2.3262,2.3264,2.3262,2.3264
GBPNZD,20251120,020000,2.3263,2.3263,2.3262,2.3262
GBPNZD,20251120,020100,2.3261,2.3261,2.3256,2.3256
GBPNZD,20251120,020200,2.3257,2.3257,2.3257,2.3257
GBPNZD,20251120,020300,2.3258,2.3258,2.3254,2.3254
GBPNZD,20251120,020400,2.3255,2.3255,2.3252,2.3252
GBPNZD,20251120,020500,2.3251,2.3251,2.3249,2.3249
GBPNZD,20251120,020600,2.3248,2.3255,2.3248,2.3255
GBPNZD,20251120,020700,2.3256,2.3258,2.3256,2.3258
GBPNZD,20251120,020800,2.3257,2.3261,2.3256,2.3261
GBPNZD,20251120,020900,2.3262,2.3262,2.3261,2.3261
GBPNZD,20251120,021000,2.3261,2.3261,2.3261,2.3261
GBPNZD,20251120,021100,2.3262,2.3265,2.3262,2.3265
GBPNZD,20251120,021200,2.3264,2.3264,2.3263,2.3263
GBPNZD,20251120,021300,2.3264,2.3266,2.3264,2.3265
GBPNZD,20251120,021400,2.3266,2.3269,2.3266,2.3269
GBPNZD,20251120,021500,2.3268,2.3268,2.3265,2.3267
GBPNZD,20251120,021600,2.3268,2.3269,2.3267,2.3268
GBPNZD,20251120,021700,2.3269,2.3270,2.3269,2.3270
GBPNZD,20251120,021800,2.3270,2.3270,2.3266,2.3266
GBPNZD,20251120,021900,2.3267,2.3269,2.3267,2.3269
GBPNZD,20251120,022000,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251120,022100,2.3269,2.3271,2.3269,2.3270
GBPNZD,20251120,022200,2.3271,2.3271,2.3271,2.3271
GBPNZD,20251120,022300,2.3272,2.3273,2.3270,2.3270
GBPNZD,20251120,022400,2.3271,2.3273,2.3271,2.3273
GBPNZD,20251120,022500,2.3274,2.3274,2.3269,2.3269
GBPNZD,20251120,022600,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251120,022700,2.3272,2.3273,2.3272,2.3272
GBPNZD,20251120,022800,2.3271,2.3272,2.3271,2.3272
GBPNZD,20251120,022900,2.3272,2.3273,2.3272,2.3273
GBPNZD,20251120,023000,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251120,023100,2.3272,2.3272,2.3266,2.3266
GBPNZD,20251120,023200,2.3267,2.3269,2.3267,2.3269
GBPNZD,20251120,023300,2.3268,2.3268,2.3266,2.3266
GBPNZD,20251120,023400,2.3265,2.3268,2.3265,2.3268
GBPNZD,20251120,023500,2.3269,2.3270,2.3269,2.3269
GBPNZD,20251120,023600,2.3270,2.3270,2.3269,2.3269
GBPNZD,20251120,023700,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251120,023800,2.3268,2.3269,2.3268,2.3269
GBPNZD,20251120,023900,2.3268,2.3268,2.3266,2.3266
GBPNZD,20251120,024000,2.3264,2.3265,2.3264,2.3265
GBPNZD,20251120,024100,2.3264,2.3267,2.3264,2.3267
GBPNZD,20251120,024200,2.3268,2.3269,2.3266,2.3266
GBPNZD,20251120,024300,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251120,024400,2.3266,2.3268,2.3266,2.3268
GBPNZD,20251120,024500,2.3269,2.3270,2.3269,2.3269
GBPNZD,20251120,024600,2.3270,2.3273,2.3270,2.3273
GBPNZD,20251120,024700,2.3274,2.3274,2.3272,2.3272
GBPNZD,20251120,024800,2.3269,2.3269,2.3266,2.3266
GBPNZD,20251120,024900,2.3266,2.3268,2.3266,2.3268
GBPNZD,20251120,025000,2.3269,2.3269,2.3267,2.3267
GBPNZD,20251120,025100,2.3269,2.3269,2.3267,2.3267
GBPNZD,20251120,025200,2.3266,2.3266,2.3265,2.3265
GBPNZD,20251120,025300,2.3266,2.3269,2.3266,2.3269
GBPNZD,20251120,025400,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251120,025500,2.3271,2.3274,2.3271,2.3274
GBPNZD,20251120,025600,2.3273,2.3276,2.3273,2.3276
GBPNZD,20251120,025700,2.3275,2.3276,2.3275,2.3276
GBPNZD,20251120,025800,2.3277,2.3277,2.3274,2.3274
GBPNZD,20251120,025900,2.3274,2.3275,2.3274,2.3275
GBPNZD,20251120,030000,2.3273,2.3274,2.3273,2.3274
GBPNZD,20251120,030100,2.3275,2.3276,2.3275,2.3275
GBPNZD,20251120,030200,2.3276,2.3278,2.3276,2.3278
GBPNZD,20251120,030300,2.3280,2.3285,2.3280,2.3285
GBPNZD,20251120,030400,2.3286,2.3288,2.3286,2.3287
GBPNZD,20251120,030500,2.3287,2.3287,2.3287,2.3287
GBPNZD,20251120,030600,2.3286,2.3289,2.3286,2.3289
GBPNZD,20251120,030700,2.3291,2.3294,2.3291,2.3294
GBPNZD,20251120,030800,2.3295,2.3295,2.3294,2.3294
GBPNZD,20251120,030900,2.3293,2.3293,2.3291,2.3291
GBPNZD,20251120,031000,2.3293,2.3294,2.3292,2.3293
GBPNZD,20251120,031100,2.3294,2.3296,2.3294,2.3296
GBPNZD,20251120,031200,2.3295,2.3295,2.3289,2.3289
GBPNZD,20251120,031300,2.3289,2.3289,2.3289,2.3289
GBPNZD,20251120,031400,2.3288,2.3288,2.3287,2.3287
GBPNZD,20251120,031500,2.3286,2.3287,2.3286,2.3286
GBPNZD,20251120,031600,2.3286,2.3286,2.3286,2.3286
GBPNZD,20251120,031700,2.3287,2.3287,2.3287,2.3287
GBPNZD,20251120,031800,2.3286,2.3287,2.3286,2.3287
GBPNZD,20251120,031900,2.3288,2.3291,2.3288,2.3291
GBPNZD,20251120,032000,2.3293,2.3294,2.3293,2.3294
GBPNZD,20251120,032100,2.3293,2.3293,2.3292,2.3293
GBPNZD,20251120,032200,2.3293,2.3293,2.3293,2.3293
GBPNZD,20251120,032300,2.3292,2.3292,2.3290,2.3291
GBPNZD,20251120,032400,2.3292,2.3293,2.3292,2.3293
GBPNZD,20251120,032500,2.3294,2.3294,2.3293,2.3293
GBPNZD,20251120,032600,2.3293,2.3293,2.3293,2.3293
GBPNZD,20251120,032700,2.3292,2.3293,2.3292,2.3293
GBPNZD,20251120,032800,2.3293,2.3293,2.3293,2.3293
GBPNZD,20251120,032900,2.3294,2.3294,2.3289,2.3291
GBPNZD,20251120,033000,2.3292,2.3292,2.3292,2.3292
GBPNZD,20251120,033100,2.3292,2.3293,2.3292,2.3293
GBPNZD,20251120,033200,2.3294,2.3294,2.3293,2.3293
GBPNZD,20251120,033300,2.3290,2.3290,2.3289,2.3290
GBPNZD,20251120,033400,2.3291,2.3291,2.3291,2.3291
GBPNZD,20251120,033500,2.3290,2.3294,2.3290,2.3294
GBPNZD,20251120,033600,2.3296,2.3297,2.3296,2.3297
GBPNZD,20251120,033700,2.3296,2.3296,2.3296,2.3296
GBPNZD,20251120,033800,2.3296,2.3296,2.3295,2.3295
GBPNZD,20251120,033900,2.3296,2.3297,2.3296,2.3296
GBPNZD,20251120,034000,2.3294,2.3294,2.3291,2.3291
GBPNZD,20251120,034100,2.3291,2.3291,2.3291,2.3291
GBPNZD,20251120,034200,2.3290,2.3290,2.3286,2.3286
GBPNZD,20251120,034300,2.3287,2.3287,2.3286,2.3286
GBPNZD,20251120,034400,2.3285,2.3285,2.3284,2.3284
GBPNZD,20251120,034500,2.3284,2.3284,2.3284,2.3284
GBPNZD,20251120,034600,2.3284,2.3284,2.3284,2.3284
GBPNZD,20251120,034700,2.3284,2.3284,2.3284,2.3284
GBPNZD,20251120,034800,2.3284,2.3284,2.3284,2.3284
GBPNZD,20251120,034900,2.3284,2.3284,2.3283,2.3283
GBPNZD,20251120,035000,2.3284,2.3284,2.3284,2.3284
GBPNZD,20251120,035100,2.3282,2.3282,2.3281,2.3282
GBPNZD,20251120,035200,2.3282,2.3282,2.3282,2.3282
GBPNZD,20251120,035300,2.3280,2.3281,2.3280,2.3281
GBPNZD,20251120,035400,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251120,035500,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251120,035600,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251120,035700,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251120,035800,2.3280,2.3280,2.3275,2.3275
GBPNZD,20251120,035900,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251120,040000,2.3275,2.3276,2.3275,2.3276
GBPNZD,20251120,040100,2.3277,2.3277,2.3258,2.3264
GBPNZD,20251120,040200,2.3266,2.3267,2.3261,2.3266
GBPNZD,20251120,040300,2.3267,2.3269,2.3267,2.3269
GBPNZD,20251120,040400,2.3267,2.3267,2.3265,2.3265
GBPNZD,20251120,040500,2.3264,2.3270,2.3264,2.3270
GBPNZD,20251120,040600,2.3272,2.3272,2.3271,2.3271
GBPNZD,20251120,040700,2.3270,2.3270,2.3269,2.3269
GBPNZD,20251120,040800,2.3270,2.3272,2.3270,2.3270
GBPNZD,20251120,040900,2.3271,2.3272,2.3271,2.3272
GBPNZD,20251120,041000,2.3271,2.3271,2.3267,2.3267
GBPNZD,20251120,041100,2.3266,2.3269,2.3266,2.3269
GBPNZD,20251120,041200,2.3268,2.3269,2.3268,2.3269
GBPNZD,20251120,041300,2.3270,2.3270,2.3269,2.3269
GBPNZD,20251120,041400,2.3269,2.3269,2.3268,2.3268
GBPNZD,20251120,041500,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251120,041600,2.3268,2.3270,2.3268,2.3270
GBPNZD,20251120,041700,2.3269,2.3269,2.3266,2.3266
GBPNZD,20251120,041800,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251120,041900,2.3264,2.3264,2.3260,2.3260
GBPNZD,20251120,042000,2.3261,2.3261,2.3259,2.3259
GBPNZD,20251120,042100,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251120,042200,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251120,042300,2.3257,2.3259,2.3257,2.3259
GBPNZD,20251120,042400,2.3260,2.3262,2.3260,2.3262
GBPNZD,20251120,042500,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251120,042600,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251120,042700,2.3261,2.3261,2.3258,2.3258
GBPNZD,20251120,042800,2.3257,2.3257,2.3254,2.3254
GBPNZD,20251120,042900,2.3253,2.3254,2.3253,2.3253
GBPNZD,20251120,043000,2.3252,2.3252,2.3249,2.3249
GBPNZD,20251120,043100,2.3248,2.3252,2.3248,2.3251
GBPNZD,20251120,043200,2.3250,2.3252,2.3250,2.3251
GBPNZD,20251120,043300,2.3250,2.3250,2.3249,2.3249
GBPNZD,20251120,043400,2.3250,2.3252,2.3250,2.3252
GBPNZD,20251120,043500,2.3254,2.3255,2.3254,2.3255
GBPNZD,20251120,043600,2.3254,2.3255,2.3254,2.3255
GBPNZD,20251120,043700,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251120,043800,2.3254,2.3254,2.3254,2.3254
GBPNZD,20251120,043900,2.3254,2.3254,2.3254,2.3254
GBPNZD,20251120,044000,2.3254,2.3255,2.3253,2.3255
GBPNZD,20251120,044100,2.3256,2.3259,2.3256,2.3259
GBPNZD,20251120,044200,2.3260,2.3263,2.3260,2.3263
GBPNZD,20251120,044300,2.3264,2.3265,2.3263,2.3265
GBPNZD,20251120,044400,2.3266,2.3266,2.3265,2.3265
GBPNZD,20251120,044500,2.3265,2.3265,2.3263,2.3263
GBPNZD,20251120,044600,2.3263,2.3263,2.3263,2.3263
GBPNZD,20251120,044700,2.3266,2.3268,2.3266,2.3268
GBPNZD,20251120,044800,2.3267,2.3267,2.3266,2.3266
GBPNZD,20251120,044900,2.3266,2.3266,2.3265,2.3265
GBPNZD,20251120,045000,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251120,045100,2.3261,2.3262,2.3261,2.3262
GBPNZD,20251120,045200,2.3261,2.3261,2.3261,2.3261
GBPNZD,20251120,045300,2.3261,2.3261,2.3261,2.3261
GBPNZD,20251120,045400,2.3261,2.3265,2.3261,2.3265
GBPNZD,20251120,045500,2.3264,2.3265,2.3264,2.3264
GBPNZD,20251120,045600,2.3264,2.3264,2.3264,2.3264
GBPNZD,20251120,045700,2.3260,2.3265,2.3260,2.3265
GBPNZD,20251120,045800,2.3266,2.3266,2.3262,2.3262
GBPNZD,20251120,045900,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251120,050000,2.3263,2.3264,2.3263,2.3264
GBPNZD,20251120,050100,2.3263,2.3263,2.3263,2.3263
GBPNZD,20251120,050200,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251120,050300,2.3260,2.3260,2.3259,2.3259
GBPNZD,20251120,050400,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251120,050500,2.3258,2.3258,2.3257,2.3257
GBPNZD,20251120,050600,2.3258,2.3258,2.3255,2.3255
GBPNZD,20251120,050700,2.3256,2.3259,2.3256,2.3259
GBPNZD,20251120,050800,2.3260,2.3260,2.3254,2.3255
GBPNZD,20251120,050900,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251120,051000,2.3257,2.3258,2.3257,2.3257
GBPNZD,20251120,051100,2.3257,2.3257,2.3257,2.3257
GBPNZD,20251120,051200,2.3258,2.3259,2.3258,2.3258
GBPNZD,20251120,051300,2.3259,2.3261,2.3259,2.3261
GBPNZD,20251120,051400,2.3259,2.3260,2.3258,2.3260
GBPNZD,20251120,051500,2.3261,2.3262,2.3261,2.3262
GBPNZD,20251120,051600,2.3267,2.3269,2.3267,2.3269
GBPNZD,20251120,051700,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251120,051800,2.3266,2.3266,2.3265,2.3265
GBPNZD,20251120,051900,2.3266,2.3266,2.3265,2.3265
GBPNZD,20251120,052000,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251120,052100,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251120,052200,2.3268,2.3268,2.3267,2.3267
GBPNZD,20251120,052300,2.3266,2.3266,2.3265,2.3265
GBPNZD,20251120,052400,2.3263,2.3263,2.3262,2.3262
GBPNZD,20251120,052500,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251120,052600,2.3265,2.3265,2.3262,2.3262
GBPNZD,20251120,052700,2.3261,2.3261,2.3258,2.3258
GBPNZD,20251120,052800,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251120,052900,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251120,053000,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251120,053100,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251120,053200,2.3260,2.3260,2.3259,2.3259
GBPNZD,20251120,053300,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251120,053400,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251120,053500,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251120,053600,2.3262,2.3263,2.3262,2.3263
GBPNZD,20251120,053700,2.3264,2.3264,2.3263,2.3263
GBPNZD,20251120,053800,2.3263,2.3263,2.3263,2.3263
GBPNZD,20251120,053900,2.3263,2.3263,2.3263,2.3263
GBPNZD,20251120,054000,2.3264,2.3264,2.3263,2.3263
GBPNZD,20251120,054100,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251120,054200,2.3261,2.3268,2.3261,2.3268
GBPNZD,20251120,054300,2.3269,2.3270,2.3269,2.3270
GBPNZD,20251120,054400,2.3269,2.3270,2.3269,2.3270
GBPNZD,20251120,054500,2.3272,2.3273,2.3271,2.3271
GBPNZD,20251120,054600,2.3270,2.3270,2.3268,2.3269
GBPNZD,20251120,054700,2.3269,2.3269,2.3268,2.3268
GBPNZD,20251120,054800,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251120,054900,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251120,055000,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251120,055100,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251120,055200,2.3269,2.3269,2.3268,2.3268
GBPNZD,20251120,055300,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251120,055400,2.3268,2.3269,2.3268,2.3269
GBPNZD,20251120,055500,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251120,055600,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251120,055700,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251120,055800,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251120,055900,2.3270,2.3275,2.3270,2.3275
GBPNZD,20251120,060000,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251120,060100,2.3277,2.3279,2.3276,2.3277
GBPNZD,20251120,060200,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251120,060300,2.3275,2.3275,2.3273,2.3273
GBPNZD,20251120,060400,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251120,060500,2.3271,2.3271,2.3270,2.3271
GBPNZD,20251120,060600,2.3270,2.3270,2.3269,2.3269
GBPNZD,20251120,060700,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251120,060800,2.3267,2.3269,2.3267,2.3269
GBPNZD,20251120,060900,2.3270,2.3271,2.3269,2.3269
GBPNZD,20251120,061000,2.3270,2.3271,2.3270,2.3271
GBPNZD,20251120,061100,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251120,061200,2.3271,2.3271,2.3270,2.3271
GBPNZD,20251120,061300,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251120,061400,2.3269,2.3270,2.3269,2.3270
GBPNZD,20251120,061500,2.3271,2.3273,2.3271,2.3273
GBPNZD,20251120,061600,2.3274,2.3274,2.3274,2.3274
GBPNZD,20251120,061700,2.3274,2.3274,2.3274,2.3274
GBPNZD,20251120,061800,2.3274,2.3274,2.3274,2.3274
GBPNZD,20251120,061900,2.3271,2.3271,2.3263,2.3263
GBPNZD,20251120,062000,2.3262,2.3263,2.3262,2.3263
GBPNZD,20251120,062100,2.3263,2.3263,2.3263,2.3263
GBPNZD,20251120,062200,2.3263,2.3266,2.3263,2.3266
GBPNZD,20251120,062300,2.3267,2.3269,2.3266,2.3269
GBPNZD,20251120,062400,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251120,062500,2.3269,2.3270,2.3269,2.3270
GBPNZD,20251120,062600,2.3271,2.3271,2.3271,2.3271
GBPNZD,20251120,062700,2.3271,2.3271,2.3271,2.3271
GBPNZD,20251120,062800,2.3272,2.3275,2.3272,2.3275
GBPNZD,20251120,062900,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251120,063000,2.3276,2.3277,2.3276,2.3276
GBPNZD,20251120,063100,2.3277,2.3277,2.3277,2.3277
GBPNZD,20251120,063200,2.3277,2.3279,2.3277,2.3279
GBPNZD,20251120,063300,2.3278,2.3280,2.3278,2.3280
GBPNZD,20251120,063400,2.3279,2.3279,2.3276,2.3276
GBPNZD,20251120,063500,2.3274,2.3274,2.3273,2.3274
GBPNZD,20251120,063600,2.3275,2.3279,2.3275,2.3279
GBPNZD,20251120,063700,2.3279,2.3279,2.3279,2.3279
GBPNZD,20251120,063800,2.3280,2.3283,2.3280,2.3283
GBPNZD,20251120,063900,2.3282,2.3282,2.3282,2.3282
GBPNZD,20251120,064000,2.3281,2.3282,2.3281,2.3282
GBPNZD,20251120,064100,2.3283,2.3283,2.3282,2.3282
GBPNZD,20251120,064200,2.3283,2.3283,2.3282,2.3282
GBPNZD,20251120,064300,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251120,064400,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251120,064500,2.3280,2.3280,2.3278,2.3278
GBPNZD,20251120,064600,2.3279,2.3280,2.3279,2.3280
GBPNZD,20251120,064700,2.3282,2.3282,2.3281,2.3282
GBPNZD,20251120,064800,2.3283,2.3283,2.3281,2.3281
GBPNZD,20251120,064900,2.3280,2.3281,2.3280,2.3281
GBPNZD,20251120,065000,2.3282,2.3282,2.3282,2.3282
GBPNZD,20251120,065100,2.3282,2.3282,2.3280,2.3280
GBPNZD,20251120,065200,2.3279,2.3279,2.3279,2.3279
GBPNZD,20251120,065300,2.3280,2.3280,2.3277,2.3277
GBPNZD,20251120,065400,2.3279,2.3280,2.3277,2.3277
GBPNZD,20251120,065500,2.3278,2.3280,2.3278,2.3280
GBPNZD,20251120,065600,2.3281,2.3281,2.3280,2.3281
GBPNZD,20251120,065700,2.3283,2.3286,2.3283,2.3284
GBPNZD,20251120,065800,2.3286,2.3287,2.3286,2.3287
GBPNZD,20251120,065900,2.3288,2.3288,2.3287,2.3287
GBPNZD,20251120,070000,2.3286,2.3287,2.3285,2.3285
GBPNZD,20251120,070100,2.3286,2.3287,2.3286,2.3286
GBPNZD,20251120,070200,2.3286,2.3286,2.3284,2.3284
GBPNZD,20251120,070300,2.3285,2.3286,2.3285,2.3286
GBPNZD,20251120,070400,2.3284,2.3284,2.3283,2.3283
GBPNZD,20251120,070500,2.3286,2.3286,2.3283,2.3283
GBPNZD,20251120,070600,2.3281,2.3281,2.3279,2.3279
GBPNZD,20251120,070700,2.3280,2.3284,2.3280,2.3284
GBPNZD,20251120,070800,2.3285,2.3285,2.3282,2.3282
GBPNZD,20251120,070900,2.3283,2.3284,2.3280,2.3283
GBPNZD,20251120,071000,2.3283,2.3283,2.3283,2.3283
GBPNZD,20251120,071100,2.3282,2.3282,2.3282,2.3282
GBPNZD,20251120,071200,2.3283,2.3283,2.3283,2.3283
GBPNZD,20251120,071300,2.3283,2.3283,2.3283,2.3283
GBPNZD,20251120,071400,2.3283,2.3284,2.3283,2.3283
GBPNZD,20251120,071500,2.3282,2.3282,2.3281,2.3281
GBPNZD,20251120,071600,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251120,071700,2.3280,2.3282,2.3280,2.3282
GBPNZD,20251120,071800,2.3284,2.3284,2.3283,2.3283
GBPNZD,20251120,071900,2.3284,2.3284,2.3284,2.3284
GBPNZD,20251120,072000,2.3283,2.3283,2.3282,2.3282
GBPNZD,20251120,072100,2.3282,2.3286,2.3282,2.3286
GBPNZD,20251120,072200,2.3287,2.3288,2.3287,2.3288
GBPNZD,20251120,072300,2.3289,2.3290,2.3286,2.3286
GBPNZD,20251120,072400,2.3287,2.3289,2.3287,2.3289
GBPNZD,20251120,072500,2.3290,2.3291,2.3290,2.3290
GBPNZD,20251120,072600,2.3289,2.3289,2.3286,2.3286
GBPNZD,20251120,072700,2.3287,2.3287,2.3287,2.3287
GBPNZD,20251120,072800,2.3286,2.3286,2.3286,2.3286
GBPNZD,20251120,072900,2.3286,2.3289,2.3286,2.3289
GBPNZD,20251120,073000,2.3288,2.3288,2.3286,2.3286
GBPNZD,20251120,073100,2.3285,2.3285,2.3284,2.3284
GBPNZD,20251120,073200,2.3283,2.3283,2.3283,2.3283
GBPNZD,20251120,073300,2.3284,2.3286,2.3284,2.3286
GBPNZD,20251120,073400,2.3287,2.3287,2.3283,2.3283
GBPNZD,20251120,073500,2.3282,2.3282,2.3281,2.3282
GBPNZD,20251120,073600,2.3282,2.3283,2.3282,2.3282
GBPNZD,20251120,073700,2.3282,2.3282,2.3282,2.3282
GBPNZD,20251120,073800,2.3281,2.3282,2.3281,2.3282
GBPNZD,20251120,073900,2.3282,2.3282,2.3282,2.3282
GBPNZD,20251120,074000,2.3279,2.3279,2.3279,2.3279
GBPNZD,20251120,074100,2.3278,2.3278,2.3276,2.3276
GBPNZD,20251120,074200,2.3275,2.3276,2.3274,2.3276
GBPNZD,20251120,074300,2.3277,2.3278,2.3277,2.3277
GBPNZD,20251120,074400,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251120,074500,2.3276,2.3277,2.3276,2.3277
GBPNZD,20251120,074600,2.3276,2.3278,2.3276,2.3278
GBPNZD,20251120,074700,2.3278,2.3278,2.3278,2.3278
GBPNZD,20251120,074800,2.3279,2.3279,2.3279,2.3279
GBPNZD,20251120,074900,2.3279,2.3280,2.3279,2.3280
GBPNZD,20251120,075000,2.3279,2.3279,2.3279,2.3279
GBPNZD,20251120,075100,2.3279,2.3281,2.3279,2.3280
GBPNZD,20251120,075200,2.3279,2.3279,2.3276,2.3276
GBPNZD,20251120,075300,2.3277,2.3279,2.3277,2.3279
GBPNZD,20251120,075400,2.3280,2.3282,2.3279,2.3280
GBPNZD,20251120,075500,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251120,075600,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251120,075700,2.3279,2.3279,2.3279,2.3279
GBPNZD,20251120,075800,2.3278,2.3278,2.3277,2.3277
GBPNZD,20251120,075900,2.3276,2.3276,2.3275,2.3276
GBPNZD,20251120,080000,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251120,080100,2.3276,2.3276,2.3273,2.3273
GBPNZD,20251120,080200,2.3274,2.3275,2.3273,2.3273
GBPNZD,20251120,080300,2.3274,2.3275,2.3274,2.3275
GBPNZD,20251120,080400,2.3274,2.3274,2.3273,2.3274
GBPNZD,20251120,080500,2.3273,2.3273,2.3272,2.3272
GBPNZD,20251120,080600,2.3271,2.3272,2.3271,2.3272
GBPNZD,20251120,080700,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251120,080800,2.3273,2.3276,2.3273,2.3275
GBPNZD,20251120,080900,2.3273,2.3273,2.3272,2.3272
GBPNZD,20251120,081000,2.3273,2.3274,2.3273,2.3274
GBPNZD,20251120,081100,2.3273,2.3275,2.3273,2.3274
GBPNZD,20251120,081200,2.3273,2.3276,2.3273,2.3276
GBPNZD,20251120,081300,2.3275,2.3275,2.3273,2.3273
GBPNZD,20251120,081400,2.3272,2.3274,2.3272,2.3273
GBPNZD,20251120,081500,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251120,081600,2.3272,2.3272,2.3269,2.3269
GBPNZD,20251120,081700,2.3270,2.3270,2.3268,2.3268
GBPNZD,20251120,081800,2.3269,2.3272,2.3269,2.3272
GBPNZD,20251120,081900,2.3273,2.3273,2.3271,2.3271
GBPNZD,20251120,082000,2.3270,2.3270,2.3269,2.3269
GBPNZD,20251120,082100,2.3269,2.3270,2.3269,2.3270
GBPNZD,20251120,082200,2.3271,2.3272,2.3271,2.3272
GBPNZD,20251120,082300,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251120,082400,2.3273,2.3275,2.3273,2.3275
GBPNZD,20251120,082500,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251120,082600,2.3276,2.3277,2.3276,2.3276
GBPNZD,20251120,082700,2.3276,2.3276,2.3275,2.3276
GBPNZD,20251120,082800,2.3277,2.3279,2.3277,2.3279
GBPNZD,20251120,082900,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251120,083000,2.3280,2.3280,2.3277,2.3278
GBPNZD,20251120,083100,2.3279,2.3281,2.3279,2.3281
GBPNZD,20251120,083200,2.3281,2.3281,2.3281,2.3281
GBPNZD,20251120,083300,2.3282,2.3282,2.3280,2.3280
GBPNZD,20251120,083400,2.3281,2.3281,2.3280,2.3280
GBPNZD,20251120,083500,2.3280,2.3280,2.3278,2.3278
GBPNZD,20251120,083600,2.3278,2.3280,2.3278,2.3280
GBPNZD,20251120,083700,2.3281,2.3282,2.3281,2.3282
GBPNZD,20251120,083800,2.3283,2.3283,2.3283,2.3283
GBPNZD,20251120,083900,2.3282,2.3283,2.3282,2.3283
GBPNZD,20251120,084000,2.3283,2.3283,2.3282,2.3282
GBPNZD,20251120,084100,2.3281,2.3281,2.3277,2.3277
GBPNZD,20251120,084200,2.3279,2.3280,2.3279,2.3280
GBPNZD,20251120,084300,2.3280,2.3282,2.3280,2.3282
GBPNZD,20251120,084400,2.3281,2.3281,2.3280,2.3280
GBPNZD,20251120,084500,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251120,084600,2.3281,2.3286,2.3281,2.3286
GBPNZD,20251120,084700,2.3287,2.3290,2.3287,2.3290
GBPNZD,20251120,084800,2.3291,2.3291,2.3290,2.3290
GBPNZD,20251120,084900,2.3291,2.3291,2.3291,2.3291
GBPNZD,20251120,085000,2.3292,2.3294,2.3292,2.3294
GBPNZD,20251120,085100,2.3293,2.3294,2.3293,2.3294
GBPNZD,20251120,085200,2.3295,2.3297,2.3295,2.3296
GBPNZD,20251120,085300,2.3294,2.3294,2.3294,2.3294
GBPNZD,20251120,085400,2.3294,2.3296,2.3294,2.3296
GBPNZD,20251120,085500,2.3295,2.3297,2.3294,2.3297
GBPNZD,20251120,085600,2.3298,2.3300,2.3298,2.3300
GBPNZD,20251120,085700,2.3299,2.3299,2.3299,2.3299
GBPNZD,20251120,085800,2.3298,2.3301,2.3298,2.3301
GBPNZD,20251120,085900,2.3300,2.3301,2.3300,2.3301
GBPNZD,20251120,090000,2.3303,2.3307,2.3303,2.3307
GBPNZD,20251120,090100,2.3306,2.3307,2.3305,2.3307
GBPNZD,20251120,090200,2.3308,2.3312,2.3308,2.3312
GBPNZD,20251120,090300,2.3314,2.3321,2.3314,2.3321
GBPNZD,20251120,090400,2.3321,2.3321,2.3321,2.3321
GBPNZD,20251120,090500,2.3320,2.3321,2.3319,2.3321
GBPNZD,20251120,090600,2.3322,2.3323,2.3321,2.3321
GBPNZD,20251120,090700,2.3319,2.3319,2.3312,2.3312
GBPNZD,20251120,090800,2.3311,2.3311,2.3304,2.3304
GBPNZD,20251120,090900,2.3303,2.3303,2.3298,2.3299
GBPNZD,20251120,091000,2.3300,2.3301,2.3297,2.3301
GBPNZD,20251120,091100,2.3304,2.3304,2.3301,2.3301
GBPNZD,20251120,091200,2.3302,2.3304,2.3301,2.3301
GBPNZD,20251120,091300,2.3300,2.3301,2.3299,2.3301
GBPNZD,20251120,091400,2.3302,2.3302,2.3298,2.3298
GBPNZD,20251120,091500,2.3297,2.3298,2.3296,2.3297
GBPNZD,20251120,091600,2.3296,2.3301,2.3296,2.3301
GBPNZD,20251120,091700,2.3300,2.3303,2.3300,2.3301
GBPNZD,20251120,091800,2.3302,2.3302,2.3299,2.3300
GBPNZD,20251120,091900,2.3301,2.3302,2.3301,2.3301
GBPNZD,20251120,092000,2.3300,2.3301,2.3299,2.3299
GBPNZD,20251120,092100,2.3298,2.3298,2.3297,2.3297
GBPNZD,20251120,092200,2.3297,2.3298,2.3294,2.3298
GBPNZD,20251120,092300,2.3297,2.3298,2.3294,2.3294
GBPNZD,20251120,092400,2.3295,2.3300,2.3295,2.3300
GBPNZD,20251120,092500,2.3301,2.3301,2.3298,2.3298
GBPNZD,20251120,092600,2.3297,2.3297,2.3294,2.3294
GBPNZD,20251120,092700,2.3295,2.3296,2.3295,2.3295
GBPNZD,20251120,092800,2.3294,2.3295,2.3294,2.3295
GBPNZD,20251120,092900,2.3294,2.3298,2.3294,2.3298
GBPNZD,20251120,093000,2.3297,2.3297,2.3291,2.3291
GBPNZD,20251120,093100,2.3290,2.3294,2.3290,2.3293
GBPNZD,20251120,093200,2.3294,2.3295,2.3293,2.3293
GBPNZD,20251120,093300,2.3294,2.3294,2.3293,2.3293
GBPNZD,20251120,093400,2.3294,2.3294,2.3293,2.3293
GBPNZD,20251120,093500,2.3292,2.3292,2.3289,2.3290
GBPNZD,20251120,093600,2.3291,2.3291,2.3287,2.3287
GBPNZD,20251120,093700,2.3286,2.3286,2.3283,2.3283
GBPNZD,20251120,093800,2.3282,2.3287,2.3282,2.3287
GBPNZD,20251120,093900,2.3286,2.3286,2.3284,2.3284
GBPNZD,20251120,094000,2.3284,2.3284,2.3284,2.3284
GBPNZD,20251120,094100,2.3286,2.3288,2.3286,2.3288
GBPNZD,20251120,094200,2.3290,2.3290,2.3289,2.3290
GBPNZD,20251120,094300,2.3291,2.3292,2.3291,2.3292
GBPNZD,20251120,094400,2.3291,2.3291,2.3289,2.3289
GBPNZD,20251120,094500,2.3290,2.3293,2.3290,2.3291
GBPNZD,20251120,094600,2.3291,2.3291,2.3291,2.3291
GBPNZD,20251120,094700,2.3291,2.3291,2.3291,2.3291
GBPNZD,20251120,094800,2.3290,2.3290,2.3290,2.3290
GBPNZD,20251120,094900,2.3289,2.3290,2.3288,2.3290
GBPNZD,20251120,095000,2.3291,2.3291,2.3291,2.3291
GBPNZD,20251120,095100,2.3292,2.3292,2.3291,2.3291
GBPNZD,20251120,095200,2.3292,2.3299,2.3292,2.3299
GBPNZD,20251120,095300,2.3298,2.3298,2.3297,2.3297
GBPNZD,20251120,095400,2.3296,2.3296,2.3293,2.3293
GBPNZD,20251120,095500,2.3294,2.3294,2.3294,2.3294
GBPNZD,20251120,095600,2.3294,2.3295,2.3294,2.3295
GBPNZD,20251120,095700,2.3294,2.3294,2.3293,2.3293
GBPNZD,20251120,095800,2.3294,2.3294,2.3289,2.3289
GBPNZD,20251120,095900,2.3287,2.3289,2.3286,2.3289
GBPNZD,20251120,100000,2.3288,2.3288,2.3286,2.3286
GBPNZD,20251120,100100,2.3285,2.3288,2.3283,2.3288
GBPNZD,20251120,100200,2.3289,2.3291,2.3289,2.3289
GBPNZD,20251120,100300,2.3286,2.3288,2.3286,2.3287
GBPNZD,20251120,100400,2.3288,2.3289,2.3287,2.3289
GBPNZD,20251120,100500,2.3290,2.3290,2.3289,2.3290
GBPNZD,20251120,100600,2.3291,2.3292,2.3291,2.3292
GBPNZD,20251120,100700,2.3291,2.3291,2.3291,2.3291
GBPNZD,20251120,100800,2.3290,2.3290,2.3289,2.3289
GBPNZD,20251120,100900,2.3290,2.3290,2.3287,2.3287
GBPNZD,20251120,101000,2.3288,2.3288,2.3284,2.3284
GBPNZD,20251120,101100,2.3283,2.3283,2.3283,2.3283
GBPNZD,20251120,101200,2.3283,2.3283,2.3282,2.3282
GBPNZD,20251120,101300,2.3283,2.3283,2.3281,2.3283
GBPNZD,20251120,101400,2.3282,2.3282,2.3280,2.3280
GBPNZD,20251120,101500,2.3281,2.3282,2.3280,2.3280
GBPNZD,20251120,101600,2.3281,2.3283,2.3281,2.3283
GBPNZD,20251120,101700,2.3284,2.3284,2.3283,2.3284
GBPNZD,20251120,101800,2.3283,2.3283,2.3283,2.3283
GBPNZD,20251120,101900,2.3283,2.3283,2.3281,2.3281
GBPNZD,20251120,102000,2.3282,2.3282,2.3281,2.3281
GBPNZD,20251120,102100,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251120,102200,2.3280,2.3283,2.3280,2.3283
GBPNZD,20251120,102300,2.3282,2.3282,2.3282,2.3282
GBPNZD,20251120,102400,2.3281,2.3281,2.3281,2.3281
GBPNZD,20251120,102500,2.3281,2.3283,2.3281,2.3283
GBPNZD,20251120,102600,2.3284,2.3287,2.3284,2.3287
GBPNZD,20251120,102700,2.3288,2.3289,2.3287,2.3289
GBPNZD,20251120,102800,2.3290,2.3291,2.3290,2.3290
GBPNZD,20251120,102900,2.3289,2.3289,2.3287,2.3287
GBPNZD,20251120,103000,2.3287,2.3287,2.3287,2.3287
GBPNZD,20251120,103100,2.3288,2.3291,2.3287,2.3287
GBPNZD,20251120,103200,2.3288,2.3288,2.3285,2.3288
GBPNZD,20251120,103300,2.3287,2.3289,2.3287,2.3289
GBPNZD,20251120,103400,2.3288,2.3290,2.3287,2.3290
GBPNZD,20251120,103500,2.3291,2.3291,2.3290,2.3290
GBPNZD,20251120,103600,2.3290,2.3290,2.3290,2.3290
GBPNZD,20251120,103700,2.3291,2.3291,2.3289,2.3289
GBPNZD,20251120,103800,2.3288,2.3290,2.3288,2.3290
GBPNZD,20251120,103900,2.3291,2.3293,2.3289,2.3289
GBPNZD,20251120,104000,2.3287,2.3287,2.3287,2.3287
GBPNZD,20251120,104100,2.3287,2.3290,2.3287,2.3290
GBPNZD,20251120,104200,2.3289,2.3289,2.3286,2.3286
GBPNZD,20251120,104300,2.3287,2.3288,2.3286,2.3286
GBPNZD,20251120,104400,2.3287,2.3287,2.3286,2.3287
GBPNZD,20251120,104500,2.3288,2.3288,2.3283,2.3283
GBPNZD,20251120,104600,2.3284,2.3286,2.3284,2.3286
GBPNZD,20251120,104700,2.3286,2.3287,2.3286,2.3287
GBPNZD,20251120,104800,2.3288,2.3290,2.3288,2.3290
GBPNZD,20251120,104900,2.3290,2.3290,2.3290,2.3290
GBPNZD,20251120,105000,2.3292,2.3294,2.3292,2.3293
GBPNZD,20251120,105100,2.3294,2.3294,2.3293,2.3293
GBPNZD,20251120,105200,2.3293,2.3294,2.3293,2.3293
GBPNZD,20251120,105300,2.3292,2.3292,2.3291,2.3292
GBPNZD,20251120,105400,2.3291,2.3291,2.3291,2.3291
GBPNZD,20251120,105500,2.3290,2.3291,2.3290,2.3291
GBPNZD,20251120,105600,2.3292,2.3292,2.3290,2.3290
GBPNZD,20251120,105700,2.3290,2.3290,2.3290,2.3290
GBPNZD,20251120,105800,2.3291,2.3291,2.3289,2.3289
GBPNZD,20251120,105900,2.3289,2.3289,2.3289,2.3289
GBPNZD,20251120,110000,2.3289,2.3290,2.3288,2.3290
GBPNZD,20251120,110100,2.3289,2.3289,2.3284,2.3286
GBPNZD,20251120,110200,2.3285,2.3285,2.3283,2.3284
GBPNZD,20251120,110300,2.3285,2.3286,2.3285,2.3286
GBPNZD,20251120,110400,2.3286,2.3286,2.3285,2.3286
GBPNZD,20251120,110500,2.3285,2.3285,2.3284,2.3284
GBPNZD,20251120,110600,2.3283,2.3284,2.3283,2.3283
GBPNZD,20251120,110700,2.3282,2.3283,2.3282,2.3282
GBPNZD,20251120,110800,2.3283,2.3283,2.3281,2.3281
GBPNZD,20251120,110900,2.3282,2.3283,2.3282,2.3283
GBPNZD,20251120,111000,2.3282,2.3282,2.3282,2.3282
GBPNZD,20251120,111100,2.3283,2.3284,2.3283,2.3284
GBPNZD,20251120,111200,2.3286,2.3289,2.3286,2.3289
GBPNZD,20251120,111300,2.3288,2.3289,2.3287,2.3289
GBPNZD,20251120,111400,2.3290,2.3293,2.3290,2.3293
GBPNZD,20251120,111500,2.3294,2.3296,2.3294,2.3296
GBPNZD,20251120,111600,2.3297,2.3297,2.3293,2.3293
GBPNZD,20251120,111700,2.3294,2.3297,2.3294,2.3297
GBPNZD,20251120,111800,2.3296,2.3296,2.3292,2.3292
GBPNZD,20251120,111900,2.3291,2.3292,2.3290,2.3292
GBPNZD,20251120,112000,2.3292,2.3292,2.3292,2.3292
GBPNZD,20251120,112100,2.3291,2.3292,2.3291,2.3291
GBPNZD,20251120,112200,2.3290,2.3290,2.3287,2.3288
GBPNZD,20251120,112300,2.3287,2.3287,2.3287,2.3287
GBPNZD,20251120,112400,2.3289,2.3289,2.3287,2.3287
GBPNZD,20251120,112500,2.3286,2.3286,2.3286,2.3286
GBPNZD,20251120,112600,2.3286,2.3286,2.3286,2.3286
GBPNZD,20251120,112700,2.3286,2.3286,2.3283,2.3283
GBPNZD,20251120,112800,2.3282,2.3282,2.3282,2.3282
GBPNZD,20251120,112900,2.3282,2.3283,2.3281,2.3283
GBPNZD,20251120,113000,2.3283,2.3283,2.3283,2.3283
GBPNZD,20251120,113100,2.3282,2.3282,2.3281,2.3282
GBPNZD,20251120,113200,2.3283,2.3283,2.3283,2.3283
GBPNZD,20251120,113300,2.3283,2.3283,2.3283,2.3283
GBPNZD,20251120,113400,2.3284,2.3284,2.3283,2.3283
GBPNZD,20251120,113500,2.3282,2.3282,2.3280,2.3280
GBPNZD,20251120,113600,2.3280,2.3280,2.3278,2.3279
GBPNZD,20251120,113700,2.3280,2.3281,2.3280,2.3281
GBPNZD,20251120,113800,2.3281,2.3281,2.3280,2.3281
GBPNZD,20251120,113900,2.3282,2.3283,2.3282,2.3283
GBPNZD,20251120,114000,2.3283,2.3283,2.3283,2.3283
GBPNZD,20251120,114100,2.3284,2.3284,2.3283,2.3283
GBPNZD,20251120,114200,2.3283,2.3284,2.3283,2.3284
GBPNZD,20251120,114300,2.3285,2.3285,2.3285,2.3285
GBPNZD,20251120,114400,2.3285,2.3285,2.3285,2.3285
GBPNZD,20251120,114500,2.3285,2.3285,2.3284,2.3284
GBPNZD,20251120,114600,2.3283,2.3283,2.3283,2.3283
GBPNZD,20251120,114700,2.3282,2.3282,2.3280,2.3280
GBPNZD,20251120,114800,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251120,114900,2.3279,2.3280,2.3278,2.3280
GBPNZD,20251120,115000,2.3279,2.3281,2.3279,2.3281
GBPNZD,20251120,115100,2.3280,2.3280,2.3276,2.3276
GBPNZD,20251120,115200,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251120,115300,2.3277,2.3277,2.3276,2.3276
GBPNZD,20251120,115400,2.3275,2.3276,2.3275,2.3276
GBPNZD,20251120,115500,2.3275,2.3275,2.3273,2.3273
GBPNZD,20251120,115600,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251120,115700,2.3272,2.3272,2.3269,2.3271
GBPNZD,20251120,115800,2.3272,2.3274,2.3272,2.3274
GBPNZD,20251120,115900,2.3275,2.3275,2.3269,2.3269
GBPNZD,20251120,120000,2.3268,2.3268,2.3266,2.3266
GBPNZD,20251120,120100,2.3265,2.3266,2.3262,2.3266
GBPNZD,20251120,120200,2.3267,2.3271,2.3267,2.3269
GBPNZD,20251120,120300,2.3270,2.3271,2.3269,2.3271
GBPNZD,20251120,120400,2.3270,2.3272,2.3270,2.3272
GBPNZD,20251120,120500,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251120,120600,2.3273,2.3273,2.3270,2.3270
GBPNZD,20251120,120700,2.3269,2.3272,2.3269,2.3270
GBPNZD,20251120,120800,2.3268,2.3270,2.3266,2.3270
GBPNZD,20251120,120900,2.3269,2.3269,2.3267,2.3267
GBPNZD,20251120,121000,2.3268,2.3268,2.3267,2.3267
GBPNZD,20251120,121100,2.3266,2.3266,2.3265,2.3265
GBPNZD,20251120,121200,2.3264,2.3265,2.3264,2.3265
GBPNZD,20251120,121300,2.3264,2.3265,2.3264,2.3264
GBPNZD,20251120,121400,2.3263,2.3263,2.3262,2.3263
GBPNZD,20251120,121500,2.3262,2.3263,2.3262,2.3263
GBPNZD,20251120,121600,2.3264,2.3268,2.3264,2.3266
GBPNZD,20251120,121700,2.3265,2.3266,2.3265,2.3266
GBPNZD,20251120,121800,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251120,121900,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251120,122000,2.3265,2.3265,2.3263,2.3264
GBPNZD,20251120,122100,2.3263,2.3265,2.3263,2.3263
GBPNZD,20251120,122200,2.3265,2.3265,2.3262,2.3262
GBPNZD,20251120,122300,2.3261,2.3263,2.3261,2.3263
GBPNZD,20251120,122400,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251120,122500,2.3266,2.3266,2.3265,2.3265
GBPNZD,20251120,122600,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251120,122700,2.3268,2.3270,2.3268,2.3270
GBPNZD,20251120,122800,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251120,122900,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251120,123000,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251120,123100,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251120,123200,2.3268,2.3269,2.3268,2.3269
GBPNZD,20251120,123300,2.3270,2.3275,2.3270,2.3273
GBPNZD,20251120,123400,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251120,123500,2.3272,2.3272,2.3271,2.3272
GBPNZD,20251120,123600,2.3271,2.3271,2.3269,2.3270
GBPNZD,20251120,123700,2.3271,2.3274,2.3271,2.3274
GBPNZD,20251120,123800,2.3275,2.3277,2.3275,2.3277
GBPNZD,20251120,123900,2.3278,2.3280,2.3278,2.3280
GBPNZD,20251120,124000,2.3281,2.3281,2.3276,2.3276
GBPNZD,20251120,124100,2.3275,2.3275,2.3273,2.3273
GBPNZD,20251120,124200,2.3272,2.3273,2.3272,2.3273
GBPNZD,20251120,124300,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251120,124400,2.3273,2.3273,2.3271,2.3271
GBPNZD,20251120,124500,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251120,124600,2.3271,2.3273,2.3271,2.3273
GBPNZD,20251120,124700,2.3274,2.3275,2.3274,2.3275
GBPNZD,20251120,124800,2.3276,2.3277,2.3276,2.3277
GBPNZD,20251120,124900,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251120,125000,2.3275,2.3277,2.3275,2.3277
GBPNZD,20251120,125100,2.3280,2.3282,2.3280,2.3282
GBPNZD,20251120,125200,2.3281,2.3281,2.3280,2.3280
GBPNZD,20251120,125300,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251120,125400,2.3279,2.3280,2.3278,2.3280
GBPNZD,20251120,125500,2.3282,2.3282,2.3282,2.3282
GBPNZD,20251120,125600,2.3282,2.3282,2.3282,2.3282
GBPNZD,20251120,125700,2.3280,2.3280,2.3276,2.3276
GBPNZD,20251120,125800,2.3277,2.3279,2.3275,2.3275
GBPNZD,20251120,125900,2.3273,2.3274,2.3273,2.3273
GBPNZD,20251120,130000,2.3274,2.3275,2.3274,2.3275
GBPNZD,20251120,130100,2.3274,2.3274,2.3273,2.3273
GBPNZD,20251120,130200,2.3273,2.3273,2.3271,2.3272
GBPNZD,20251120,130300,2.3273,2.3274,2.3273,2.3273
GBPNZD,20251120,130400,2.3274,2.3275,2.3274,2.3274
GBPNZD,20251120,130500,2.3273,2.3273,2.3268,2.3268
GBPNZD,20251120,130600,2.3269,2.3269,2.3268,2.3268
GBPNZD,20251120,130700,2.3267,2.3270,2.3267,2.3270
GBPNZD,20251120,130800,2.3271,2.3271,2.3271,2.3271
GBPNZD,20251120,130900,2.3270,2.3270,2.3269,2.3269
GBPNZD,20251120,131000,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251120,131100,2.3269,2.3270,2.3269,2.3269
GBPNZD,20251120,131200,2.3270,2.3270,2.3269,2.3269
GBPNZD,20251120,131300,2.3269,2.3269,2.3268,2.3268
GBPNZD,20251120,131400,2.3269,2.3270,2.3269,2.3270
GBPNZD,20251120,131500,2.3271,2.3272,2.3271,2.3272
GBPNZD,20251120,131600,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251120,131700,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251120,131800,2.3271,2.3271,2.3268,2.3268
GBPNZD,20251120,131900,2.3266,2.3266,2.3262,2.3263
GBPNZD,20251120,132000,2.3264,2.3265,2.3262,2.3262
GBPNZD,20251120,132100,2.3261,2.3262,2.3259,2.3259
GBPNZD,20251120,132200,2.3261,2.3262,2.3260,2.3260
GBPNZD,20251120,132300,2.3260,2.3262,2.3260,2.3262
GBPNZD,20251120,132400,2.3261,2.3262,2.3261,2.3262
GBPNZD,20251120,132500,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251120,132600,2.3261,2.3261,2.3259,2.3261
GBPNZD,20251120,132700,2.3262,2.3263,2.3262,2.3263
GBPNZD,20251120,132800,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251120,132900,2.3263,2.3265,2.3263,2.3264
GBPNZD,20251120,133000,2.3264,2.3264,2.3264,2.3264
GBPNZD,20251120,133100,2.3264,2.3269,2.3264,2.3269
GBPNZD,20251120,133200,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251120,133300,2.3272,2.3273,2.3272,2.3273
GBPNZD,20251120,133400,2.3273,2.3273,2.3272,2.3272
GBPNZD,20251120,133500,2.3271,2.3272,2.3270,2.3270
GBPNZD,20251120,133600,2.3269,2.3269,2.3268,2.3268
GBPNZD,20251120,133700,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251120,133800,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251120,133900,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251120,134000,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251120,134100,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251120,134200,2.3271,2.3273,2.3271,2.3272
GBPNZD,20251120,134300,2.3271,2.3271,2.3267,2.3267
GBPNZD,20251120,134400,2.3268,2.3269,2.3268,2.3269
GBPNZD,20251120,134500,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251120,134600,2.3267,2.3267,2.3267,2.3267
GBPNZD,20251120,134700,2.3267,2.3268,2.3267,2.3268
GBPNZD,20251120,134800,2.3268,2.3269,2.3268,2.3269
GBPNZD,20251120,134900,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251120,135000,2.3268,2.3269,2.3267,2.3269
GBPNZD,20251120,135100,2.3271,2.3274,2.3271,2.3273
GBPNZD,20251120,135200,2.3275,2.3276,2.3275,2.3276
GBPNZD,20251120,135300,2.3275,2.3277,2.3275,2.3277
GBPNZD,20251120,135400,2.3276,2.3276,2.3274,2.3274
GBPNZD,20251120,135500,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251120,135600,2.3274,2.3274,2.3272,2.3273
GBPNZD,20251120,135700,2.3272,2.3272,2.3271,2.3272
GBPNZD,20251120,135800,2.3271,2.3271,2.3271,2.3271
GBPNZD,20251120,135900,2.3270,2.3270,2.3269,2.3269
GBPNZD,20251120,140000,2.3267,2.3267,2.3261,2.3261
GBPNZD,20251120,140100,2.3259,2.3263,2.3259,2.3263
GBPNZD,20251120,140200,2.3265,2.3266,2.3265,2.3265
GBPNZD,20251120,140300,2.3266,2.3267,2.3266,2.3266
GBPNZD,20251120,140400,2.3267,2.3267,2.3263,2.3266
GBPNZD,20251120,140500,2.3267,2.3268,2.3267,2.3268
GBPNZD,20251120,140600,2.3269,2.3269,2.3268,2.3268
GBPNZD,20251120,140700,2.3268,2.3268,2.3266,2.3266
GBPNZD,20251120,140800,2.3267,2.3267,2.3264,2.3264
GBPNZD,20251120,140900,2.3263,2.3263,2.3263,2.3263
GBPNZD,20251120,141000,2.3262,2.3262,2.3261,2.3261
GBPNZD,20251120,141100,2.3260,2.3262,2.3260,2.3262
GBPNZD,20251120,141200,2.3263,2.3265,2.3263,2.3265
GBPNZD,20251120,141300,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251120,141400,2.3265,2.3265,2.3263,2.3263
GBPNZD,20251120,141500,2.3265,2.3265,2.3264,2.3264
GBPNZD,20251120,141600,2.3264,2.3265,2.3264,2.3265
GBPNZD,20251120,141700,2.3264,2.3264,2.3262,2.3262
GBPNZD,20251120,141800,2.3262,2.3263,2.3262,2.3263
GBPNZD,20251120,141900,2.3264,2.3264,2.3263,2.3264
GBPNZD,20251120,142000,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251120,142100,2.3267,2.3268,2.3265,2.3265
GBPNZD,20251120,142200,2.3263,2.3263,2.3263,2.3263
GBPNZD,20251120,142300,2.3263,2.3264,2.3260,2.3260
GBPNZD,20251120,142400,2.3259,2.3259,2.3258,2.3258
GBPNZD,20251120,142500,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251120,142600,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251120,142700,2.3259,2.3262,2.3259,2.3262
GBPNZD,20251120,142800,2.3263,2.3266,2.3263,2.3266
GBPNZD,20251120,142900,2.3268,2.3272,2.3268,2.3271
GBPNZD,20251120,143000,2.3270,2.3272,2.3266,2.3269
GBPNZD,20251120,143100,2.3266,2.3276,2.3254,2.3254
GBPNZD,20251120,143200,2.3253,2.3256,2.3245,2.3249
GBPNZD,20251120,143300,2.3251,2.3251,2.3237,2.3237
GBPNZD,20251120,143400,2.3236,2.3244,2.3233,2.3243
GBPNZD,20251120,143500,2.3242,2.3245,2.3240,2.3245
GBPNZD,20251120,143600,2.3246,2.3247,2.3243,2.3245
GBPNZD,20251120,143700,2.3244,2.3247,2.3241,2.3247
GBPNZD,20251120,143800,2.3245,2.3245,2.3238,2.3240
GBPNZD,20251120,143900,2.3239,2.3241,2.3238,2.3240
GBPNZD,20251120,144000,2.3241,2.3244,2.3241,2.3242
GBPNZD,20251120,144100,2.3243,2.3246,2.3243,2.3245
GBPNZD,20251120,144200,2.3246,2.3246,2.3240,2.3245
GBPNZD,20251120,144300,2.3247,2.3249,2.3245,2.3249
GBPNZD,20251120,144400,2.3248,2.3251,2.3245,2.3249
GBPNZD,20251120,144500,2.3248,2.3249,2.3247,2.3249
GBPNZD,20251120,144600,2.3248,2.3249,2.3246,2.3246
GBPNZD,20251120,144700,2.3245,2.3250,2.3245,2.3247
GBPNZD,20251120,144800,2.3248,2.3251,2.3245,2.3245
GBPNZD,20251120,144900,2.3243,2.3243,2.3241,2.3241
GBPNZD,20251120,145000,2.3242,2.3248,2.3242,2.3247
GBPNZD,20251120,145100,2.3248,2.3251,2.3247,2.3248
GBPNZD,20251120,145200,2.3250,2.3253,2.3250,2.3252
GBPNZD,20251120,145300,2.3250,2.3257,2.3250,2.3255
GBPNZD,20251120,145400,2.3256,2.3256,2.3254,2.3254
GBPNZD,20251120,145500,2.3257,2.3260,2.3255,2.3260
GBPNZD,20251120,145600,2.3261,2.3264,2.3259,2.3264
GBPNZD,20251120,145700,2.3266,2.3266,2.3263,2.3265
GBPNZD,20251120,145800,2.3266,2.3266,2.3262,2.3266
GBPNZD,20251120,145900,2.3264,2.3268,2.3263,2.3267
GBPNZD,20251120,150000,2.3266,2.3269,2.3266,2.3269
GBPNZD,20251120,150100,2.3270,2.3274,2.3268,2.3274
GBPNZD,20251120,150200,2.3272,2.3272,2.3266,2.3266
GBPNZD,20251120,150300,2.3264,2.3267,2.3261,2.3267
GBPNZD,20251120,150400,2.3265,2.3266,2.3261,2.3262
GBPNZD,20251120,150500,2.3261,2.3267,2.3261,2.3265
GBPNZD,20251120,150600,2.3263,2.3264,2.3260,2.3262
GBPNZD,20251120,150700,2.3263,2.3266,2.3262,2.3263
GBPNZD,20251120,150800,2.3262,2.3263,2.3261,2.3261
GBPNZD,20251120,150900,2.3260,2.3261,2.3258,2.3259
GBPNZD,20251120,151000,2.3258,2.3259,2.3257,2.3258
GBPNZD,20251120,151100,2.3256,2.3259,2.3256,2.3259
GBPNZD,20251120,151200,2.3261,2.3265,2.3261,2.3261
GBPNZD,20251120,151300,2.3262,2.3267,2.3262,2.3266
GBPNZD,20251120,151400,2.3268,2.3270,2.3266,2.3270
GBPNZD,20251120,151500,2.3269,2.3269,2.3266,2.3266
GBPNZD,20251120,151600,2.3265,2.3268,2.3265,2.3268
GBPNZD,20251120,151700,2.3269,2.3269,2.3265,2.3265
GBPNZD,20251120,151800,2.3264,2.3265,2.3259,2.3259
GBPNZD,20251120,151900,2.3260,2.3260,2.3256,2.3259
GBPNZD,20251120,152000,2.3258,2.3259,2.3254,2.3254
GBPNZD,20251120,152100,2.3253,2.3253,2.3250,2.3250
GBPNZD,20251120,152200,2.3251,2.3254,2.3249,2.3249
GBPNZD,20251120,152300,2.3250,2.3257,2.3250,2.3255
GBPNZD,20251120,152400,2.3256,2.3261,2.3255,2.3261
GBPNZD,20251120,152500,2.3260,2.3260,2.3256,2.3259
GBPNZD,20251120,152600,2.3261,2.3263,2.3261,2.3262
GBPNZD,20251120,152700,2.3261,2.3266,2.3261,2.3265
GBPNZD,20251120,152800,2.3266,2.3272,2.3266,2.3271
GBPNZD,20251120,152900,2.3272,2.3273,2.3271,2.3273
GBPNZD,20251120,153000,2.3272,2.3273,2.3270,2.3270
GBPNZD,20251120,153100,2.3269,2.3277,2.3269,2.3277
GBPNZD,20251120,153200,2.3276,2.3279,2.3276,2.3276
GBPNZD,20251120,153300,2.3277,2.3281,2.3276,2.3280
GBPNZD,20251120,153400,2.3281,2.3281,2.3270,2.3270
GBPNZD,20251120,153500,2.3268,2.3273,2.3268,2.3273
GBPNZD,20251120,153600,2.3271,2.3271,2.3265,2.3268
GBPNZD,20251120,153700,2.3269,2.3273,2.3269,2.3269
GBPNZD,20251120,153800,2.3268,2.3270,2.3268,2.3269
GBPNZD,20251120,153900,2.3268,2.3271,2.3266,2.3271
GBPNZD,20251120,154000,2.3273,2.3280,2.3273,2.3280
GBPNZD,20251120,154100,2.3279,2.3280,2.3277,2.3279
GBPNZD,20251120,154200,2.3280,2.3283,2.3280,2.3283
GBPNZD,20251120,154300,2.3282,2.3282,2.3279,2.3279
GBPNZD,20251120,154400,2.3278,2.3278,2.3273,2.3277
GBPNZD,20251120,154500,2.3279,2.3281,2.3278,2.3279
GBPNZD,20251120,154600,2.3280,2.3286,2.3280,2.3286
GBPNZD,20251120,154700,2.3285,2.3285,2.3280,2.3280
GBPNZD,20251120,154800,2.3279,2.3280,2.3275,2.3275
GBPNZD,20251120,154900,2.3274,2.3275,2.3273,2.3273
GBPNZD,20251120,155000,2.3274,2.3276,2.3273,2.3273
GBPNZD,20251120,155100,2.3275,2.3276,2.3274,2.3274
GBPNZD,20251120,155200,2.3275,2.3279,2.3275,2.3277
GBPNZD,20251120,155300,2.3276,2.3276,2.3271,2.3272
GBPNZD,20251120,155400,2.3271,2.3275,2.3271,2.3272
GBPNZD,20251120,155500,2.3271,2.3271,2.3268,2.3269
GBPNZD,20251120,155600,2.3268,2.3274,2.3267,2.3273
GBPNZD,20251120,155700,2.3274,2.3275,2.3272,2.3275
GBPNZD,20251120,155800,2.3274,2.3274,2.3270,2.3270
GBPNZD,20251120,155900,2.3271,2.3272,2.3271,2.3271
GBPNZD,20251120,160000,2.3272,2.3276,2.3272,2.3276
GBPNZD,20251120,160100,2.3277,2.3280,2.3277,2.3280
GBPNZD,20251120,160200,2.3279,2.3280,2.3278,2.3280
GBPNZD,20251120,160300,2.3279,2.3282,2.3279,2.3282
GBPNZD,20251120,160400,2.3282,2.3282,2.3280,2.3280
GBPNZD,20251120,160500,2.3282,2.3282,2.3279,2.3281
GBPNZD,20251120,160600,2.3283,2.3290,2.3283,2.3290
GBPNZD,20251120,160700,2.3291,2.3301,2.3291,2.3301
GBPNZD,20251120,160800,2.3304,2.3311,2.3304,2.3308
GBPNZD,20251120,160900,2.3307,2.3308,2.3306,2.3307
GBPNZD,20251120,161000,2.3308,2.3311,2.3308,2.3308
GBPNZD,20251120,161100,2.3309,2.3309,2.3306,2.3306
GBPNZD,20251120,161200,2.3305,2.3307,2.3305,2.3306
GBPNZD,20251120,161300,2.3304,2.3304,2.3299,2.3303
GBPNZD,20251120,161400,2.3304,2.3310,2.3304,2.3310
GBPNZD,20251120,161500,2.3309,2.3309,2.3305,2.3305
GBPNZD,20251120,161600,2.3307,2.3308,2.3305,2.3308
GBPNZD,20251120,161700,2.3307,2.3307,2.3307,2.3307
GBPNZD,20251120,161800,2.3306,2.3306,2.3302,2.3302
GBPNZD,20251120,161900,2.3301,2.3304,2.3299,2.3300
GBPNZD,20251120,162000,2.3299,2.3299,2.3296,2.3296
GBPNZD,20251120,162100,2.3294,2.3300,2.3293,2.3300
GBPNZD,20251120,162200,2.3299,2.3300,2.3296,2.3296
GBPNZD,20251120,162300,2.3295,2.3304,2.3295,2.3304
GBPNZD,20251120,162400,2.3305,2.3305,2.3300,2.3302
GBPNZD,20251120,162500,2.3301,2.3301,2.3299,2.3300
GBPNZD,20251120,162600,2.3301,2.3310,2.3301,2.3310
GBPNZD,20251120,162700,2.3311,2.3312,2.3311,2.3311
GBPNZD,20251120,162800,2.3312,2.3312,2.3309,2.3311
GBPNZD,20251120,162900,2.3310,2.3310,2.3307,2.3307
GBPNZD,20251120,163000,2.3308,2.3308,2.3306,2.3307
GBPNZD,20251120,163100,2.3305,2.3305,2.3298,2.3298
GBPNZD,20251120,163200,2.3299,2.3299,2.3298,2.3298
GBPNZD,20251120,163300,2.3300,2.3300,2.3296,2.3297
GBPNZD,20251120,163400,2.3298,2.3301,2.3297,2.3301
GBPNZD,20251120,163500,2.3302,2.3302,2.3301,2.3302
GBPNZD,20251120,163600,2.3303,2.3307,2.3303,2.3305
GBPNZD,20251120,163700,2.3306,2.3306,2.3300,2.3304
GBPNZD,20251120,163800,2.3303,2.3303,2.3300,2.3300
GBPNZD,20251120,163900,2.3301,2.3303,2.3300,2.3300
GBPNZD,20251120,164000,2.3301,2.3301,2.3300,2.3300
GBPNZD,20251120,164100,2.3298,2.3298,2.3296,2.3297
GBPNZD,20251120,164200,2.3296,2.3296,2.3293,2.3294
GBPNZD,20251120,164300,2.3295,2.3301,2.3295,2.3300
GBPNZD,20251120,164400,2.3301,2.3301,2.3299,2.3299
GBPNZD,20251120,164500,2.3300,2.3301,2.3300,2.3301
GBPNZD,20251120,164600,2.3302,2.3303,2.3300,2.3300
GBPNZD,20251120,164700,2.3301,2.3304,2.3301,2.3304
GBPNZD,20251120,164800,2.3303,2.3304,2.3303,2.3303
GBPNZD,20251120,164900,2.3304,2.3307,2.3304,2.3304
GBPNZD,20251120,165000,2.3303,2.3304,2.3300,2.3300
GBPNZD,20251120,165100,2.3299,2.3301,2.3299,2.3299
GBPNZD,20251120,165200,2.3300,2.3300,2.3298,2.3300
GBPNZD,20251120,165300,2.3301,2.3303,2.3301,2.3303
GBPNZD,20251120,165400,2.3304,2.3305,2.3304,2.3305
GBPNZD,20251120,165500,2.3304,2.3305,2.3303,2.3305
GBPNZD,20251120,165600,2.3306,2.3307,2.3305,2.3305
GBPNZD,20251120,165700,2.3304,2.3305,2.3304,2.3304
GBPNZD,20251120,165800,2.3305,2.3311,2.3304,2.3311
GBPNZD,20251120,165900,2.3314,2.3319,2.3314,2.3319
GBPNZD,20251120,170000,2.3318,2.3319,2.3317,2.3319
GBPNZD,20251120,170100,2.3320,2.3321,2.3318,2.3318
GBPNZD,20251120,170200,2.3319,2.3321,2.3319,2.3319
GBPNZD,20251120,170300,2.3318,2.3318,2.3312,2.3312
GBPNZD,20251120,170400,2.3310,2.3314,2.3310,2.3311
GBPNZD,20251120,170500,2.3310,2.3312,2.3310,2.3312
GBPNZD,20251120,170600,2.3313,2.3320,2.3313,2.3319
GBPNZD,20251120,170700,2.3320,2.3320,2.3317,2.3319
GBPNZD,20251120,170800,2.3318,2.3321,2.3317,2.3320
GBPNZD,20251120,170900,2.3319,2.3321,2.3319,2.3319
GBPNZD,20251120,171000,2.3320,2.3321,2.3320,2.3321
GBPNZD,20251120,171100,2.3322,2.3324,2.3322,2.3324
GBPNZD,20251120,171200,2.3326,2.3332,2.3326,2.3332
GBPNZD,20251120,171300,2.3331,2.3333,2.3330,2.3333
GBPNZD,20251120,171400,2.3332,2.3332,2.3326,2.3326
GBPNZD,20251120,171500,2.3327,2.3331,2.3327,2.3329
GBPNZD,20251120,171600,2.3330,2.3333,2.3330,2.3333
GBPNZD,20251120,171700,2.3335,2.3339,2.3335,2.3338
GBPNZD,20251120,171800,2.3339,2.3340,2.3336,2.3340
GBPNZD,20251120,171900,2.3339,2.3340,2.3336,2.3338
GBPNZD,20251120,172000,2.3337,2.3337,2.3336,2.3336
GBPNZD,20251120,172100,2.3335,2.3335,2.3328,2.3328
GBPNZD,20251120,172200,2.3329,2.3336,2.3329,2.3336
GBPNZD,20251120,172300,2.3337,2.3340,2.3337,2.3340
GBPNZD,20251120,172400,2.3341,2.3341,2.3339,2.3339
GBPNZD,20251120,172500,2.3338,2.3338,2.3335,2.3335
GBPNZD,20251120,172600,2.3334,2.3334,2.3331,2.3333
GBPNZD,20251120,172700,2.3334,2.3335,2.3331,2.3331
GBPNZD,20251120,172800,2.3332,2.3333,2.3329,2.3329
GBPNZD,20251120,172900,2.3326,2.3327,2.3319,2.3320
GBPNZD,20251120,173000,2.3319,2.3322,2.3319,2.3322
GBPNZD,20251120,173100,2.3323,2.3323,2.3320,2.3322
GBPNZD,20251120,173200,2.3321,2.3331,2.3321,2.3330
GBPNZD,20251120,173300,2.3331,2.3333,2.3331,2.3333
GBPNZD,20251120,173400,2.3332,2.3334,2.3332,2.3334
GBPNZD,20251120,173500,2.3335,2.3335,2.3333,2.3335
GBPNZD,20251120,173600,2.3333,2.3333,2.3329,2.3331
GBPNZD,20251120,173700,2.3332,2.3334,2.3331,2.3334
GBPNZD,20251120,173800,2.3335,2.3335,2.3332,2.3332
GBPNZD,20251120,173900,2.3333,2.3340,2.3333,2.3340
GBPNZD,20251120,174000,2.3339,2.3339,2.3335,2.3336
GBPNZD,20251120,174100,2.3338,2.3347,2.3338,2.3347
GBPNZD,20251120,174200,2.3349,2.3349,2.3344,2.3347
GBPNZD,20251120,174300,2.3346,2.3346,2.3345,2.3345
GBPNZD,20251120,174400,2.3344,2.3344,2.3339,2.3340
GBPNZD,20251120,174500,2.3339,2.3340,2.3338,2.3338
GBPNZD,20251120,174600,2.3339,2.3339,2.3334,2.3335
GBPNZD,20251120,174700,2.3336,2.3342,2.3335,2.3342
GBPNZD,20251120,174800,2.3343,2.3343,2.3342,2.3342
GBPNZD,20251120,174900,2.3343,2.3343,2.3334,2.3334
GBPNZD,20251120,175000,2.3332,2.3337,2.3331,2.3337
GBPNZD,20251120,175100,2.3338,2.3339,2.3337,2.3338
GBPNZD,20251120,175200,2.3339,2.3339,2.3336,2.3336
GBPNZD,20251120,175300,2.3337,2.3341,2.3336,2.3341
GBPNZD,20251120,175400,2.3340,2.3340,2.3339,2.3340
GBPNZD,20251120,175500,2.3342,2.3355,2.3342,2.3355
GBPNZD,20251120,175600,2.3356,2.3361,2.3356,2.3360
GBPNZD,20251120,175700,2.3359,2.3359,2.3358,2.3359
GBPNZD,20251120,175800,2.3360,2.3360,2.3354,2.3359
GBPNZD,20251120,175900,2.3358,2.3361,2.3358,2.3361
GBPNZD,20251120,180000,2.3362,2.3367,2.3362,2.3364
GBPNZD,20251120,180100,2.3363,2.3364,2.3351,2.3351
GBPNZD,20251120,180200,2.3354,2.3357,2.3352,2.3352
GBPNZD,20251120,180300,2.3348,2.3354,2.3348,2.3354
GBPNZD,20251120,180400,2.3353,2.3359,2.3352,2.3359
GBPNZD,20251120,180500,2.3357,2.3357,2.3352,2.3352
GBPNZD,20251120,180600,2.3351,2.3354,2.3351,2.3351
GBPNZD,20251120,180700,2.3352,2.3354,2.3350,2.3354
GBPNZD,20251120,180800,2.3355,2.3359,2.3355,2.3357
GBPNZD,20251120,180900,2.3358,2.3358,2.3353,2.3354
GBPNZD,20251120,181000,2.3353,2.3357,2.3353,2.3357
GBPNZD,20251120,181100,2.3358,2.3359,2.3357,2.3358
GBPNZD,20251120,181200,2.3357,2.3359,2.3355,2.3359
GBPNZD,20251120,181300,2.3360,2.3362,2.3360,2.3361
GBPNZD,20251120,181400,2.3360,2.3367,2.3360,2.3365
GBPNZD,20251120,181500,2.3363,2.3363,2.3358,2.3359
GBPNZD,20251120,181600,2.3361,2.3365,2.3361,2.3363
GBPNZD,20251120,181700,2.3364,2.3367,2.3364,2.3367
GBPNZD,20251120,181800,2.3366,2.3369,2.3366,2.3366
GBPNZD,20251120,181900,2.3365,2.3365,2.3362,2.3364
GBPNZD,20251120,182000,2.3363,2.3363,2.3361,2.3361
GBPNZD,20251120,182100,2.3362,2.3365,2.3360,2.3365
GBPNZD,20251120,182200,2.3364,2.3364,2.3354,2.3354
GBPNZD,20251120,182300,2.3353,2.3356,2.3353,2.3356
GBPNZD,20251120,182400,2.3357,2.3357,2.3354,2.3354
GBPNZD,20251120,182500,2.3353,2.3358,2.3353,2.3358
GBPNZD,20251120,182600,2.3359,2.3363,2.3359,2.3363
GBPNZD,20251120,182700,2.3362,2.3362,2.3354,2.3356
GBPNZD,20251120,182800,2.3354,2.3354,2.3350,2.3353
GBPNZD,20251120,182900,2.3354,2.3359,2.3354,2.3359
GBPNZD,20251120,183000,2.3360,2.3362,2.3360,2.3362
GBPNZD,20251120,183100,2.3361,2.3362,2.3357,2.3357
GBPNZD,20251120,183200,2.3358,2.3363,2.3358,2.3363
GBPNZD,20251120,183300,2.3362,2.3362,2.3359,2.3362
GBPNZD,20251120,183400,2.3363,2.3363,2.3362,2.3363
GBPNZD,20251120,183500,2.3362,2.3363,2.3362,2.3363
GBPNZD,20251120,183600,2.3364,2.3371,2.3364,2.3370
GBPNZD,20251120,183700,2.3369,2.3374,2.3369,2.3372
GBPNZD,20251120,183800,2.3371,2.3371,2.3368,2.3368
GBPNZD,20251120,183900,2.3367,2.3368,2.3363,2.3363
GBPNZD,20251120,184000,2.3362,2.3362,2.3357,2.3357
GBPNZD,20251120,184100,2.3356,2.3360,2.3356,2.3357
GBPNZD,20251120,184200,2.3356,2.3359,2.3354,2.3359
GBPNZD,20251120,184300,2.3360,2.3364,2.3360,2.3364
GBPNZD,20251120,184400,2.3365,2.3367,2.3365,2.3367
GBPNZD,20251120,184500,2.3365,2.3366,2.3364,2.3366
GBPNZD,20251120,184600,2.3365,2.3367,2.3365,2.3365
GBPNZD,20251120,184700,2.3367,2.3373,2.3367,2.3373
GBPNZD,20251120,184800,2.3372,2.3374,2.3370,2.3374
GBPNZD,20251120,184900,2.3375,2.3375,2.3370,2.3372
GBPNZD,20251120,185000,2.3373,2.3373,2.3369,2.3369
GBPNZD,20251120,185100,2.3370,2.3371,2.3369,2.3369
GBPNZD,20251120,185200,2.3368,2.3368,2.3364,2.3367
GBPNZD,20251120,185300,2.3366,2.3367,2.3364,2.3367
GBPNZD,20251120,185400,2.3368,2.3371,2.3368,2.3371
GBPNZD,20251120,185500,2.3370,2.3370,2.3366,2.3366
GBPNZD,20251120,185600,2.3367,2.3367,2.3365,2.3365
GBPNZD,20251120,185700,2.3366,2.3366,2.3361,2.3362
GBPNZD,20251120,185800,2.3363,2.3366,2.3362,2.3366
GBPNZD,20251120,185900,2.3365,2.3365,2.3364,2.3364
GBPNZD,20251120,190000,2.3363,2.3363,2.3360,2.3360
GBPNZD,20251120,190100,2.3359,2.3360,2.3358,2.3360
GBPNZD,20251120,190200,2.3359,2.3359,2.3357,2.3359
GBPNZD,20251120,190300,2.3360,2.3364,2.3360,2.3364
GBPNZD,20251120,190400,2.3365,2.3365,2.3363,2.3363
GBPNZD,20251120,190500,2.3364,2.3364,2.3363,2.3363
GBPNZD,20251120,190600,2.3364,2.3365,2.3363,2.3364
GBPNZD,20251120,190700,2.3365,2.3365,2.3360,2.3360
GBPNZD,20251120,190800,2.3361,2.3362,2.3361,2.3362
GBPNZD,20251120,190900,2.3363,2.3363,2.3361,2.3361
GBPNZD,20251120,191000,2.3360,2.3360,2.3356,2.3356
GBPNZD,20251120,191100,2.3355,2.3355,2.3353,2.3355
GBPNZD,20251120,191200,2.3354,2.3354,2.3352,2.3352
GBPNZD,20251120,191300,2.3350,2.3351,2.3350,2.3351
GBPNZD,20251120,191400,2.3350,2.3350,2.3346,2.3347
GBPNZD,20251120,191500,2.3346,2.3346,2.3343,2.3343
GBPNZD,20251120,191600,2.3344,2.3344,2.3340,2.3341
GBPNZD,20251120,191700,2.3342,2.3346,2.3341,2.3346
GBPNZD,20251120,191800,2.3345,2.3345,2.3342,2.3343
GBPNZD,20251120,191900,2.3345,2.3350,2.3345,2.3350
GBPNZD,20251120,192000,2.3349,2.3349,2.3347,2.3347
GBPNZD,20251120,192100,2.3348,2.3350,2.3348,2.3349
GBPNZD,20251120,192200,2.3348,2.3349,2.3345,2.3349
GBPNZD,20251120,192300,2.3350,2.3350,2.3349,2.3350
GBPNZD,20251120,192400,2.3349,2.3350,2.3349,2.3349
GBPNZD,20251120,192500,2.3348,2.3353,2.3348,2.3353
GBPNZD,20251120,192600,2.3354,2.3357,2.3354,2.3356
GBPNZD,20251120,192700,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251120,192800,2.3353,2.3353,2.3351,2.3353
GBPNZD,20251120,192900,2.3352,2.3352,2.3351,2.3351
GBPNZD,20251120,193000,2.3350,2.3352,2.3350,2.3352
GBPNZD,20251120,193100,2.3353,2.3355,2.3353,2.3353
GBPNZD,20251120,193200,2.3352,2.3354,2.3352,2.3354
GBPNZD,20251120,193300,2.3353,2.3353,2.3349,2.3349
GBPNZD,20251120,193400,2.3348,2.3354,2.3348,2.3354
GBPNZD,20251120,193500,2.3355,2.3356,2.3355,2.3356
GBPNZD,20251120,193600,2.3355,2.3356,2.3354,2.3356
GBPNZD,20251120,193700,2.3357,2.3358,2.3357,2.3358
GBPNZD,20251120,193800,2.3357,2.3360,2.3357,2.3357
GBPNZD,20251120,193900,2.3358,2.3361,2.3358,2.3361
GBPNZD,20251120,194000,2.3362,2.3363,2.3362,2.3363
GBPNZD,20251120,194100,2.3364,2.3367,2.3364,2.3367
GBPNZD,20251120,194200,2.3366,2.3368,2.3364,2.3368
GBPNZD,20251120,194300,2.3367,2.3367,2.3364,2.3365
GBPNZD,20251120,194400,2.3366,2.3366,2.3363,2.3363
GBPNZD,20251120,194500,2.3364,2.3365,2.3364,2.3365
GBPNZD,20251120,194600,2.3367,2.3371,2.3367,2.3371
GBPNZD,20251120,194700,2.3373,2.3376,2.3373,2.3376
GBPNZD,20251120,194800,2.3377,2.3377,2.3374,2.3375
GBPNZD,20251120,194900,2.3374,2.3375,2.3372,2.3375
GBPNZD,20251120,195000,2.3376,2.3377,2.3375,2.3375
GBPNZD,20251120,195100,2.3374,2.3379,2.3374,2.3379
GBPNZD,20251120,195200,2.3378,2.3378,2.3378,2.3378
GBPNZD,20251120,195300,2.3378,2.3379,2.3378,2.3379
GBPNZD,20251120,195400,2.3380,2.3382,2.3380,2.3382
GBPNZD,20251120,195500,2.3383,2.3384,2.3383,2.3384
GBPNZD,20251120,195600,2.3382,2.3382,2.3381,2.3382
GBPNZD,20251120,195700,2.3381,2.3381,2.3379,2.3380
GBPNZD,20251120,195800,2.3379,2.3381,2.3378,2.3381
GBPNZD,20251120,195900,2.3382,2.3384,2.3382,2.3382
GBPNZD,20251120,200000,2.3381,2.3381,2.3380,2.3380
GBPNZD,20251120,200100,2.3381,2.3382,2.3381,2.3382
GBPNZD,20251120,200200,2.3381,2.3381,2.3378,2.3379
GBPNZD,20251120,200300,2.3378,2.3379,2.3378,2.3379
GBPNZD,20251120,200400,2.3380,2.3381,2.3379,2.3381
GBPNZD,20251120,200500,2.3380,2.3382,2.3380,2.3382
GBPNZD,20251120,200600,2.3381,2.3381,2.3378,2.3378
GBPNZD,20251120,200700,2.3379,2.3379,2.3379,2.3379
GBPNZD,20251120,200800,2.3380,2.3384,2.3380,2.3384
GBPNZD,20251120,200900,2.3385,2.3389,2.3385,2.3388
GBPNZD,20251120,201000,2.3387,2.3387,2.3387,2.3387
GBPNZD,20251120,201100,2.3388,2.3388,2.3385,2.3385
GBPNZD,20251120,201200,2.3384,2.3384,2.3380,2.3381
GBPNZD,20251120,201300,2.3382,2.3389,2.3382,2.3389
GBPNZD,20251120,201400,2.3390,2.3390,2.3388,2.3388
GBPNZD,20251120,201500,2.3388,2.3388,2.3388,2.3388
GBPNZD,20251120,201600,2.3387,2.3387,2.3384,2.3385
GBPNZD,20251120,201700,2.3386,2.3389,2.3386,2.3388
GBPNZD,20251120,201800,2.3388,2.3388,2.3386,2.3386
GBPNZD,20251120,201900,2.3385,2.3385,2.3384,2.3385
GBPNZD,20251120,202000,2.3384,2.3385,2.3382,2.3385
GBPNZD,20251120,202100,2.3386,2.3386,2.3382,2.3382
GBPNZD,20251120,202200,2.3381,2.3381,2.3380,2.3381
GBPNZD,20251120,202300,2.3380,2.3381,2.3378,2.3381
GBPNZD,20251120,202400,2.3381,2.3381,2.3379,2.3379
GBPNZD,20251120,202500,2.3378,2.3378,2.3377,2.3377
GBPNZD,20251120,202600,2.3378,2.3378,2.3375,2.3375
GBPNZD,20251120,202700,2.3376,2.3376,2.3375,2.3375
GBPNZD,20251120,202800,2.3374,2.3374,2.3370,2.3371
GBPNZD,20251120,202900,2.3370,2.3371,2.3369,2.3369
GBPNZD,20251120,203000,2.3368,2.3368,2.3367,2.3367
GBPNZD,20251120,203100,2.3368,2.3368,2.3368,2.3368
GBPNZD,20251120,203200,2.3370,2.3371,2.3370,2.3370
GBPNZD,20251120,203300,2.3370,2.3370,2.3370,2.3370
GBPNZD,20251120,203400,2.3369,2.3369,2.3368,2.3368
GBPNZD,20251120,203500,2.3368,2.3369,2.3368,2.3369
GBPNZD,20251120,203600,2.3370,2.3371,2.3370,2.3371
GBPNZD,20251120,203700,2.3371,2.3371,2.3371,2.3371
GBPNZD,20251120,203800,2.3370,2.3374,2.3370,2.3374
GBPNZD,20251120,203900,2.3373,2.3374,2.3373,2.3374
GBPNZD,20251120,204000,2.3373,2.3373,2.3372,2.3373
GBPNZD,20251120,204100,2.3374,2.3374,2.3371,2.3371
GBPNZD,20251120,204200,2.3373,2.3375,2.3373,2.3375
GBPNZD,20251120,204300,2.3376,2.3376,2.3372,2.3372
GBPNZD,20251120,204400,2.3371,2.3371,2.3370,2.3370
GBPNZD,20251120,204500,2.3369,2.3370,2.3369,2.3370
GBPNZD,20251120,204600,2.3371,2.3372,2.3371,2.3372
GBPNZD,20251120,204700,2.3373,2.3374,2.3373,2.3374
GBPNZD,20251120,204800,2.3375,2.3375,2.3375,2.3375
GBPNZD,20251120,204900,2.3375,2.3375,2.3375,2.3375
GBPNZD,20251120,205000,2.3375,2.3376,2.3375,2.3375
GBPNZD,20251120,205100,2.3374,2.3374,2.3372,2.3372
GBPNZD,20251120,205200,2.3370,2.3371,2.3370,2.3371
GBPNZD,20251120,205300,2.3371,2.3372,2.3371,2.3372
GBPNZD,20251120,205400,2.3371,2.3371,2.3370,2.3370
GBPNZD,20251120,205500,2.3370,2.3370,2.3370,2.3370
GBPNZD,20251120,205600,2.3371,2.3371,2.3370,2.3370
GBPNZD,20251120,205700,2.3368,2.3370,2.3368,2.3370
GBPNZD,20251120,205800,2.3371,2.3371,2.3370,2.3370
GBPNZD,20251120,205900,2.3369,2.3369,2.3369,2.3369
GBPNZD,20251120,210000,2.3368,2.3368,2.3368,2.3368
GBPNZD,20251120,210100,2.3368,2.3369,2.3365,2.3365
GBPNZD,20251120,210200,2.3364,2.3364,2.3363,2.3363
GBPNZD,20251120,210300,2.3364,2.3367,2.3364,2.3365
GBPNZD,20251120,210400,2.3364,2.3364,2.3364,2.3364
GBPNZD,20251120,210500,2.3363,2.3363,2.3361,2.3362
GBPNZD,20251120,210600,2.3363,2.3365,2.3363,2.3365
GBPNZD,20251120,210700,2.3364,2.3364,2.3363,2.3363
GBPNZD,20251120,210800,2.3364,2.3366,2.3364,2.3366
GBPNZD,20251120,210900,2.3367,2.3368,2.3367,2.3368
GBPNZD,20251120,211000,2.3367,2.3368,2.3367,2.3368
GBPNZD,20251120,211100,2.3368,2.3369,2.3368,2.3369
GBPNZD,20251120,211200,2.3368,2.3369,2.3367,2.3369
GBPNZD,20251120,211300,2.3370,2.3370,2.3369,2.3369
GBPNZD,20251120,211400,2.3368,2.3368,2.3368,2.3368
GBPNZD,20251120,211500,2.3369,2.3370,2.3369,2.3369
GBPNZD,20251120,211600,2.3368,2.3368,2.3368,2.3368
GBPNZD,20251120,211700,2.3368,2.3368,2.3367,2.3368
GBPNZD,20251120,211800,2.3367,2.3368,2.3367,2.3368
GBPNZD,20251120,211900,2.3367,2.3367,2.3366,2.3366
GBPNZD,20251120,212000,2.3367,2.3367,2.3367,2.3367
GBPNZD,20251120,212100,2.3366,2.3368,2.3366,2.3368
GBPNZD,20251120,212200,2.3367,2.3367,2.3367,2.3367
GBPNZD,20251120,212300,2.3366,2.3366,2.3365,2.3365
GBPNZD,20251120,212400,2.3364,2.3365,2.3364,2.3365
GBPNZD,20251120,212500,2.3365,2.3370,2.3365,2.3370
GBPNZD,20251120,212600,2.3370,2.3370,2.3370,2.3370
GBPNZD,20251120,212700,2.3371,2.3372,2.3371,2.3372
GBPNZD,20251120,212800,2.3373,2.3375,2.3373,2.3375
GBPNZD,20251120,212900,2.3374,2.3374,2.3372,2.3372
GBPNZD,20251120,213000,2.3371,2.3371,2.3371,2.3371
GBPNZD,20251120,213100,2.3370,2.3370,2.3369,2.3370
GBPNZD,20251120,213200,2.3370,2.3370,2.3370,2.3370
GBPNZD,20251120,213300,2.3371,2.3371,2.3371,2.3371
GBPNZD,20251120,213400,2.3372,2.3374,2.3372,2.3374
GBPNZD,20251120,213500,2.3375,2.3375,2.3373,2.3373
GBPNZD,20251120,213600,2.3372,2.3375,2.3372,2.3375
GBPNZD,20251120,213700,2.3377,2.3380,2.3377,2.3379
GBPNZD,20251120,213800,2.3378,2.3378,2.3377,2.3377
GBPNZD,20251120,213900,2.3377,2.3377,2.3377,2.3377
GBPNZD,20251120,214000,2.3378,2.3379,2.3378,2.3379
GBPNZD,20251120,214100,2.3378,2.3379,2.3378,2.3379
GBPNZD,20251120,214200,2.3380,2.3382,2.3380,2.3382
GBPNZD,20251120,214300,2.3383,2.3383,2.3383,2.3383
GBPNZD,20251120,214400,2.3383,2.3385,2.3383,2.3385
GBPNZD,20251120,214500,2.3386,2.3386,2.3385,2.3385
GBPNZD,20251120,214600,2.3384,2.3384,2.3381,2.3381
GBPNZD,20251120,214700,2.3382,2.3382,2.3382,2.3382
GBPNZD,20251120,214800,2.3382,2.3382,2.3382,2.3382
GBPNZD,20251120,214900,2.3381,2.3381,2.3379,2.3379
GBPNZD,20251120,215000,2.3379,2.3379,2.3379,2.3379
GBPNZD,20251120,215100,2.3380,2.3380,2.3376,2.3376
GBPNZD,20251120,215200,2.3377,2.3377,2.3377,2.3377
GBPNZD,20251120,215300,2.3378,2.3379,2.3378,2.3379
GBPNZD,20251120,215400,2.3378,2.3378,2.3377,2.3377
GBPNZD,20251120,215500,2.3378,2.3378,2.3378,2.3378
GBPNZD,20251120,215600,2.3377,2.3377,2.3375,2.3375
GBPNZD,20251120,215700,2.3376,2.3376,2.3374,2.3374
GBPNZD,20251120,215800,2.3373,2.3374,2.3371,2.3374
GBPNZD,20251120,215900,2.3373,2.3374,2.3373,2.3374
GBPNZD,20251120,220000,2.3374,2.3374,2.3374,2.3374
GBPNZD,20251120,220100,2.3376,2.3379,2.3376,2.3378
GBPNZD,20251120,220200,2.3377,2.3378,2.3377,2.3378
GBPNZD,20251120,220300,2.3380,2.3381,2.3380,2.3381
GBPNZD,20251120,220400,2.3382,2.3385,2.3382,2.3385
GBPNZD,20251120,220500,2.3385,2.3385,2.3385,2.3385
GBPNZD,20251120,220600,2.3386,2.3386,2.3386,2.3386
GBPNZD,20251120,220700,2.3386,2.3386,2.3386,2.3386
GBPNZD,20251120,220800,2.3386,2.3389,2.3386,2.3389
GBPNZD,20251120,220900,2.3389,2.3389,2.3389,2.3389
GBPNZD,20251120,221000,2.3389,2.3389,2.3389,2.3389
GBPNZD,20251120,221100,2.3389,2.3389,2.3389,2.3389
GBPNZD,20251120,221200,2.3389,2.3389,2.3389,2.3389
GBPNZD,20251120,221300,2.3396,2.3396,2.3393,2.3393
GBPNZD,20251120,221400,2.3392,2.3392,2.3392,2.3392
GBPNZD,20251120,221500,2.3392,2.3392,2.3392,2.3392
GBPNZD,20251120,221600,2.3392,2.3392,2.3391,2.3391
GBPNZD,20251120,221700,2.3391,2.3391,2.3389,2.3389
GBPNZD,20251120,221800,2.3388,2.3388,2.3388,2.3388
GBPNZD,20251120,221900,2.3388,2.3388,2.3388,2.3388
GBPNZD,20251120,222000,2.3388,2.3388,2.3385,2.3386
GBPNZD,20251120,222100,2.3388,2.3389,2.3388,2.3389
GBPNZD,20251120,222200,2.3391,2.3392,2.3391,2.3392
GBPNZD,20251120,222300,2.3392,2.3395,2.3392,2.3395
GBPNZD,20251120,222400,2.3393,2.3393,2.3392,2.3392
GBPNZD,20251120,222500,2.3393,2.3393,2.3393,2.3393
GBPNZD,20251120,222600,2.3393,2.3393,2.3393,2.3393
GBPNZD,20251120,222700,2.3393,2.3393,2.3391,2.3391
GBPNZD,20251120,222800,2.3391,2.3391,2.3390,2.3390
GBPNZD,20251120,222900,2.3391,2.3391,2.3389,2.3389
GBPNZD,20251120,223000,2.3390,2.3390,2.3390,2.3390
GBPNZD,20251120,223100,2.3390,2.3390,2.3389,2.3390
GBPNZD,20251120,223200,2.3389,2.3389,2.3389,2.3389
GBPNZD,20251120,223300,2.3389,2.3389,2.3389,2.3389
GBPNZD,20251120,223400,2.3388,2.3388,2.3387,2.3387
GBPNZD,20251120,223500,2.3388,2.3388,2.3388,2.3388
GBPNZD,20251120,223600,2.3388,2.3388,2.3388,2.3388
GBPNZD,20251120,223700,2.3390,2.3390,2.3390,2.3390
GBPNZD,20251120,223800,2.3390,2.3392,2.3390,2.3392
GBPNZD,20251120,223900,2.3393,2.3395,2.3393,2.3395
GBPNZD,20251120,224000,2.3396,2.3398,2.3396,2.3398
GBPNZD,20251120,224100,2.3398,2.3400,2.3398,2.3400
GBPNZD,20251120,224200,2.3401,2.3401,2.3398,2.3398
GBPNZD,20251120,224300,2.3395,2.3395,2.3393,2.3393
GBPNZD,20251120,224400,2.3396,2.3396,2.3396,2.3396
GBPNZD,20251120,224500,2.3396,2.3396,2.3396,2.3396
GBPNZD,20251120,224600,2.3396,2.3396,2.3396,2.3396
GBPNZD,20251120,224700,2.3393,2.3394,2.3393,2.3394
GBPNZD,20251120,224800,2.3395,2.3399,2.3395,2.3399
GBPNZD,20251120,224900,2.3402,2.3402,2.3402,2.3402
GBPNZD,20251120,225000,2.3406,2.3407,2.3406,2.3407
GBPNZD,20251120,225100,2.3408,2.3410,2.3408,2.3409
GBPNZD,20251120,225200,2.3408,2.3408,2.3407,2.3407
GBPNZD,20251120,225300,2.3407,2.3407,2.3407,2.3407
GBPNZD,20251120,225400,2.3407,2.3408,2.3407,2.3408
GBPNZD,20251120,225500,2.3407,2.3407,2.3406,2.3407
GBPNZD,20251120,225600,2.3408,2.3410,2.3407,2.3410
GBPNZD,20251120,225700,2.3410,2.3410,2.3410,2.3410
GBPNZD,20251120,225800,2.3410,2.3410,2.3410,2.3410
GBPNZD,20251120,225900,2.3409,2.3409,2.3409,2.3409
GBPNZD,20251120,230000,2.3409,2.3409,2.3409,2.3409
GBPNZD,20251120,230100,2.3404,2.3404,2.3403,2.3403
GBPNZD,20251120,230200,2.3367,2.3384,2.3364,2.3384
GBPNZD,20251120,230300,2.3384,2.3384,2.3384,2.3384
GBPNZD,20251120,230400,2.3384,2.3384,2.3384,2.3384
GBPNZD,20251120,230500,2.3384,2.3384,2.3384,2.3384
GBPNZD,20251120,230600,2.3385,2.3399,2.3385,2.3395
GBPNZD,20251120,230700,2.3394,2.3396,2.3394,2.3396
GBPNZD,20251120,230800,2.3391,2.3394,2.3391,2.3394
GBPNZD,20251120,230900,2.3394,2.3394,2.3394,2.3394
GBPNZD,20251120,231000,2.3396,2.3396,2.3395,2.3395
GBPNZD,20251120,231100,2.3394,2.3397,2.3394,2.3396
GBPNZD,20251120,231200,2.3395,2.3395,2.3395,2.3395
GBPNZD,20251120,231300,2.3393,2.3393,2.3391,2.3391
GBPNZD,20251120,231400,2.3392,2.3392,2.3392,2.3392
GBPNZD,20251120,231500,2.3392,2.3392,2.3391,2.3391
GBPNZD,20251120,231600,2.3392,2.3393,2.3391,2.3392
GBPNZD,20251120,231700,2.3393,2.3393,2.3389,2.3389
GBPNZD,20251120,231800,2.3389,2.3389,2.3389,2.3389
GBPNZD,20251120,231900,2.3389,2.3389,2.3389,2.3389
GBPNZD,20251120,232000,2.3389,2.3390,2.3389,2.3389
GBPNZD,20251120,232100,2.3390,2.3390,2.3388,2.3388
GBPNZD,20251120,232200,2.3389,2.3390,2.3389,2.3390
GBPNZD,20251120,232300,2.3391,2.3402,2.3391,2.3400
GBPNZD,20251120,232400,2.3402,2.3407,2.3402,2.3405
GBPNZD,20251120,232500,2.3408,2.3416,2.3407,2.3416
GBPNZD,20251120,232600,2.3415,2.3415,2.3393,2.3393
GBPNZD,20251120,232700,2.3396,2.3404,2.3396,2.3404
GBPNZD,20251120,232800,2.3409,2.3417,2.3409,2.3417
GBPNZD,20251120,232900,2.3417,2.3417,2.3389,2.3389
GBPNZD,20251120,233000,2.3390,2.3391,2.3390,2.3390
GBPNZD,20251120,233100,2.3389,2.3396,2.3387,2.3396
GBPNZD,20251120,233200,2.3395,2.3396,2.3395,2.3396
GBPNZD,20251120,233300,2.3395,2.3395,2.3389,2.3389
GBPNZD,20251120,233400,2.3389,2.3389,2.3389,2.3389
GBPNZD,20251120,233500,2.3391,2.3391,2.3389,2.3389
GBPNZD,20251120,233600,2.3390,2.3391,2.3389,2.3389
GBPNZD,20251120,233700,2.3390,2.3392,2.3390,2.3392
GBPNZD,20251120,233800,2.3393,2.3394,2.3393,2.3394
GBPNZD,20251120,233900,2.3393,2.3393,2.3389,2.3389
GBPNZD,20251120,234000,2.3386,2.3401,2.3384,2.3398
GBPNZD,20251120,234100,2.3398,2.3399,2.3398,2.3399
GBPNZD,20251120,234200,2.3398,2.3402,2.3398,2.3400
GBPNZD,20251120,234300,2.3401,2.3405,2.3401,2.3405
GBPNZD,20251120,234400,2.3406,2.3407,2.3406,2.3407
GBPNZD,20251120,234500,2.3407,2.3407,2.3407,2.3407
GBPNZD,20251120,234600,2.3407,2.3407,2.3406,2.3406
GBPNZD,20251120,234700,2.3405,2.3405,2.3403,2.3403
GBPNZD,20251120,234800,2.3404,2.3407,2.3404,2.3407
GBPNZD,20251120,234900,2.3406,2.3406,2.3404,2.3404
GBPNZD,20251120,235000,2.3405,2.3406,2.3404,2.3406
GBPNZD,20251120,235100,2.3405,2.3407,2.3405,2.3407
GBPNZD,20251120,235200,2.3406,2.3409,2.3406,2.3408
GBPNZD,20251120,235300,2.3409,2.3410,2.3409,2.3409
GBPNZD,20251120,235400,2.3410,2.3410,2.3409,2.3409
GBPNZD,20251120,235500,2.3408,2.3408,2.3407,2.3407
GBPNZD,20251120,235600,2.3406,2.3406,2.3405,2.3405
GBPNZD,20251120,235700,2.3405,2.3405,2.3401,2.3401
GBPNZD,20251120,235800,2.3400,2.3400,2.3398,2.3399
GBPNZD,20251120,235900,2.3400,2.3401,2.3381,2.3381
GBPNZD,20251121,000000,2.3385,2.3392,2.3373,2.3378
AUDCHF,20251120,000100,0.5214,0.5216,0.5214,0.5216
AUDCHF,20251120,000200,0.5216,0.5217,0.5216,0.5217
AUDCHF,20251120,000300,0.5218,0.5219,0.5218,0.5218
AUDCHF,20251120,000400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251120,000500,0.5216,0.5217,0.5216,0.5217
AUDCHF,20251120,000600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251120,000700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251120,000800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251120,000900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251120,001000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251120,001100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251120,001200,0.5218,0.5218,0.5217,0.5218
AUDCHF,20251120,001300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251120,001400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251120,001500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251120,001600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251120,001700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251120,001800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251120,001900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251120,002000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251120,002100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251120,002200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251120,002300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251120,002400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251120,002500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251120,002600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251120,002700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251120,002800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251120,002900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251120,003000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251120,003100,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251120,003200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251120,003300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251120,003400,0.5218,0.5220,0.5218,0.5220
AUDCHF,20251120,003500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251120,003600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251120,003700,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251120,003800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251120,003900,0.5223,0.5224,0.5223,0.5224
AUDCHF,20251120,004000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251120,004100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251120,004200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251120,004300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251120,004400,0.5223,0.5223,0.5222,0.5222
AUDCHF,20251120,004500,0.5222,0.5223,0.5222,0.5223
AUDCHF,20251120,004600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251120,004700,0.5223,0.5224,0.5223,0.5224
AUDCHF,20251120,004800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251120,004900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251120,005000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251120,005100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251120,005200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251120,005300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251120,005400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251120,005500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251120,005600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251120,005700,0.5224,0.5224,0.5223,0.5223
AUDCHF,20251120,005800,0.5224,0.5224,0.5223,0.5224
AUDCHF,20251120,005900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251120,010000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251120,010100,0.5223,0.5224,0.5223,0.5223
AUDCHF,20251120,010200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251120,010300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251120,010400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251120,010500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251120,010600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251120,010700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251120,010800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251120,010900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251120,011000,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251120,011100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251120,011200,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251120,011300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251120,011400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251120,011500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251120,011600,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251120,011700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251120,011800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251120,011900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,012000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,012100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,012200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,012300,0.5225,0.5226,0.5225,0.5226
AUDCHF,20251120,012400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251120,012500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251120,012600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251120,012700,0.5226,0.5226,0.5225,0.5225
AUDCHF,20251120,012800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,012900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,013000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,013100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251120,013200,0.5223,0.5223,0.5222,0.5222
AUDCHF,20251120,013300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251120,013400,0.5222,0.5223,0.5222,0.5223
AUDCHF,20251120,013500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251120,013600,0.5222,0.5223,0.5222,0.5223
AUDCHF,20251120,013700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251120,013800,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251120,013900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251120,014000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251120,014100,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251120,014200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251120,014300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251120,014400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251120,014500,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251120,014600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251120,014700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251120,014800,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251120,014900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251120,015000,0.5221,0.5222,0.5221,0.5221
AUDCHF,20251120,015100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251120,015200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251120,015300,0.5220,0.5220,0.5219,0.5220
AUDCHF,20251120,015400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251120,015500,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251120,015600,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251120,015700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251120,015800,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251120,015900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251120,020000,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251120,020100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251120,020200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251120,020300,0.5219,0.5220,0.5218,0.5220
AUDCHF,20251120,020400,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251120,020500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251120,020600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251120,020700,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251120,020800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251120,020900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251120,021000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251120,021100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251120,021200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251120,021300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251120,021400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251120,021500,0.5219,0.5220,0.5219,0.5219
AUDCHF,20251120,021600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251120,021700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251120,021800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251120,021900,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251120,022000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251120,022100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251120,022200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251120,022300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251120,022400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251120,022500,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251120,022600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251120,022700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251120,022800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251120,022900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251120,023000,0.5218,0.5219,0.5218,0.5219
AUDCHF,20251120,023100,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251120,023200,0.5220,0.5222,0.5220,0.5222
AUDCHF,20251120,023300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251120,023400,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251120,023500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251120,023600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251120,023700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251120,023800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251120,023900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251120,024000,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251120,024100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251120,024200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251120,024300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251120,024400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251120,024500,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251120,024600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251120,024700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251120,024800,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251120,024900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251120,025000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251120,025100,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251120,025200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251120,025300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251120,025400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251120,025500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251120,025600,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251120,025700,0.5218,0.5219,0.5218,0.5219
AUDCHF,20251120,025800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251120,025900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251120,030000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251120,030100,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251120,030200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251120,030300,0.5221,0.5221,0.5220,0.5221
AUDCHF,20251120,030400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251120,030500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251120,030600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251120,030700,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251120,030800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251120,030900,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251120,031000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251120,031100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251120,031200,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251120,031300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251120,031400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251120,031500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251120,031600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251120,031700,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251120,031800,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251120,031900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251120,032000,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251120,032100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251120,032200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251120,032300,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251120,032400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251120,032500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251120,032600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251120,032700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251120,032800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251120,032900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251120,033000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251120,033100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251120,033200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251120,033300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251120,033400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251120,033500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251120,033600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251120,033700,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251120,033800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251120,033900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251120,034000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251120,034100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251120,034200,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251120,034300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251120,034400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251120,034500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251120,034600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251120,034700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251120,034800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251120,034900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251120,035000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251120,035100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251120,035200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251120,035300,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251120,035400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251120,035500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251120,035600,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251120,035700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251120,035800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251120,035900,0.5222,0.5223,0.5222,0.5223
AUDCHF,20251120,040000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251120,040100,0.5222,0.5229,0.5222,0.5228
AUDCHF,20251120,040200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251120,040300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251120,040400,0.5227,0.5227,0.5226,0.5227
AUDCHF,20251120,040500,0.5228,0.5228,0.5227,0.5228
AUDCHF,20251120,040600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251120,040700,0.5227,0.5228,0.5227,0.5227
AUDCHF,20251120,040800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251120,040900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251120,041000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251120,041100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251120,041200,0.5228,0.5228,0.5227,0.5227
AUDCHF,20251120,041300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251120,041400,0.5226,0.5226,0.5225,0.5225
AUDCHF,20251120,041500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,041600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251120,041700,0.5224,0.5225,0.5224,0.5225
AUDCHF,20251120,041800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,041900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,042000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251120,042100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251120,042200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251120,042300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251120,042400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251120,042500,0.5226,0.5227,0.5226,0.5227
AUDCHF,20251120,042600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251120,042700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251120,042800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251120,042900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251120,043000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251120,043100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251120,043200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251120,043300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251120,043400,0.5228,0.5229,0.5228,0.5228
AUDCHF,20251120,043500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251120,043600,0.5229,0.5229,0.5228,0.5228
AUDCHF,20251120,043700,0.5228,0.5228,0.5227,0.5228
AUDCHF,20251120,043800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251120,043900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251120,044000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251120,044100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251120,044200,0.5227,0.5228,0.5227,0.5228
AUDCHF,20251120,044300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251120,044400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251120,044500,0.5228,0.5228,0.5227,0.5227
AUDCHF,20251120,044600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251120,044700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251120,044800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251120,044900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251120,045000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251120,045100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251120,045200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251120,045300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251120,045400,0.5228,0.5228,0.5227,0.5227
AUDCHF,20251120,045500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251120,045600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251120,045700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251120,045800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251120,045900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251120,050000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251120,050100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251120,050200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251120,050300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251120,050400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251120,050500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251120,050600,0.5227,0.5228,0.5227,0.5228
AUDCHF,20251120,050700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251120,050800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251120,050900,0.5227,0.5227,0.5226,0.5226
AUDCHF,20251120,051000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251120,051100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251120,051200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251120,051300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251120,051400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251120,051500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251120,051600,0.5228,0.5228,0.5226,0.5226
AUDCHF,20251120,051700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251120,051800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251120,051900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251120,052000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251120,052100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251120,052200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251120,052300,0.5226,0.5227,0.5226,0.5227
AUDCHF,20251120,052400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251120,052500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251120,052600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251120,052700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251120,052800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251120,052900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251120,053000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251120,053100,0.5227,0.5228,0.5227,0.5228
AUDCHF,20251120,053200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251120,053300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251120,053400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251120,053500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251120,053600,0.5228,0.5229,0.5228,0.5229
AUDCHF,20251120,053700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251120,053800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251120,053900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251120,054000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251120,054100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251120,054200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251120,054300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251120,054400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251120,054500,0.5228,0.5229,0.5228,0.5229
AUDCHF,20251120,054600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251120,054700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251120,054800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251120,054900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251120,055000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251120,055100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251120,055200,0.5227,0.5228,0.5227,0.5228
AUDCHF,20251120,055300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251120,055400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251120,055500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251120,055600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251120,055700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251120,055800,0.5227,0.5228,0.5227,0.5228
AUDCHF,20251120,055900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251120,060000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251120,060100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251120,060200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251120,060300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251120,060400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251120,060500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251120,060600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251120,060700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251120,060800,0.5231,0.5232,0.5231,0.5232
AUDCHF,20251120,060900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251120,061000,0.5232,0.5232,0.5231,0.5231
AUDCHF,20251120,061100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251120,061200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251120,061300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251120,061400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251120,061500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251120,061600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251120,061700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251120,061800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251120,061900,0.5228,0.5229,0.5228,0.5229
AUDCHF,20251120,062000,0.5229,0.5230,0.5229,0.5230
AUDCHF,20251120,062100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251120,062200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251120,062300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251120,062400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251120,062500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251120,062600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251120,062700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251120,062800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251120,062900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251120,063000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251120,063100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251120,063200,0.5227,0.5227,0.5226,0.5226
AUDCHF,20251120,063300,0.5226,0.5226,0.5225,0.5225
AUDCHF,20251120,063400,0.5225,0.5226,0.5225,0.5226
AUDCHF,20251120,063500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251120,063600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,063700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,063800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,063900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251120,064000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,064100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251120,064200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,064300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,064400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,064500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,064600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,064700,0.5225,0.5225,0.5224,0.5224
AUDCHF,20251120,064800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251120,064900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251120,065000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251120,065100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251120,065200,0.5223,0.5224,0.5223,0.5223
AUDCHF,20251120,065300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251120,065400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251120,065500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251120,065600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251120,065700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251120,065800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251120,065900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251120,070000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251120,070100,0.5223,0.5224,0.5223,0.5224
AUDCHF,20251120,070200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251120,070300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251120,070400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251120,070500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251120,070600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251120,070700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251120,070800,0.5224,0.5224,0.5223,0.5223
AUDCHF,20251120,070900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251120,071000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251120,071100,0.5223,0.5224,0.5223,0.5223
AUDCHF,20251120,071200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251120,071300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251120,071400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251120,071500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251120,071600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251120,071700,0.5224,0.5224,0.5223,0.5223
AUDCHF,20251120,071800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251120,071900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251120,072000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251120,072100,0.5223,0.5223,0.5222,0.5222
AUDCHF,20251120,072200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251120,072300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251120,072400,0.5223,0.5223,0.5222,0.5222
AUDCHF,20251120,072500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251120,072600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251120,072700,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251120,072800,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251120,072900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251120,073000,0.5218,0.5219,0.5218,0.5219
AUDCHF,20251120,073100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251120,073200,0.5218,0.5219,0.5218,0.5219
AUDCHF,20251120,073300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251120,073400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251120,073500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251120,073600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251120,073700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251120,073800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251120,073900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251120,074000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251120,074100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251120,074200,0.5222,0.5223,0.5222,0.5223
AUDCHF,20251120,074300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251120,074400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251120,074500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251120,074600,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251120,074700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251120,074800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251120,074900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251120,075000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251120,075100,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251120,075200,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251120,075300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251120,075400,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251120,075500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251120,075600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251120,075700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251120,075800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251120,075900,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251120,080000,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251120,080100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251120,080200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251120,080300,0.5223,0.5223,0.5222,0.5223
AUDCHF,20251120,080400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251120,080500,0.5223,0.5223,0.5222,0.5222
AUDCHF,20251120,080600,0.5223,0.5223,0.5222,0.5222
AUDCHF,20251120,080700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251120,080800,0.5221,0.5221,0.5220,0.5221
AUDCHF,20251120,080900,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251120,081000,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251120,081100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251120,081200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251120,081300,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251120,081400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251120,081500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251120,081600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251120,081700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251120,081800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251120,081900,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251120,082000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251120,082100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251120,082200,0.5223,0.5223,0.5222,0.5222
AUDCHF,20251120,082300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251120,082400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251120,082500,0.5222,0.5222,0.5221,0.5222
AUDCHF,20251120,082600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251120,082700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251120,082800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251120,082900,0.5222,0.5224,0.5222,0.5224
AUDCHF,20251120,083000,0.5224,0.5224,0.5223,0.5223
AUDCHF,20251120,083100,0.5223,0.5223,0.5222,0.5222
AUDCHF,20251120,083200,0.5222,0.5223,0.5222,0.5223
AUDCHF,20251120,083300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251120,083400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251120,083500,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251120,083600,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251120,083700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251120,083800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251120,083900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251120,084000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251120,084100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251120,084200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251120,084300,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251120,084400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251120,084500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251120,084600,0.5219,0.5220,0.5219,0.5219
AUDCHF,20251120,084700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251120,084800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251120,084900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251120,085000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251120,085100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251120,085200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251120,085300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251120,085400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251120,085500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251120,085600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251120,085700,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251120,085800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251120,085900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251120,090000,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251120,090100,0.5216,0.5217,0.5216,0.5216
AUDCHF,20251120,090200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251120,090300,0.5217,0.5217,0.5216,0.5216
AUDCHF,20251120,090400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251120,090500,0.5215,0.5215,0.5214,0.5214
AUDCHF,20251120,090600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251120,090700,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251120,090800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251120,090900,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251120,091000,0.5215,0.5217,0.5215,0.5217
AUDCHF,20251120,091100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251120,091200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251120,091300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251120,091400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251120,091500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251120,091600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251120,091700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251120,091800,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251120,091900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251120,092000,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251120,092100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251120,092200,0.5217,0.5217,0.5216,0.5216
AUDCHF,20251120,092300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251120,092400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251120,092500,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251120,092600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251120,092700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251120,092800,0.5217,0.5217,0.5216,0.5216
AUDCHF,20251120,092900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251120,093000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251120,093100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251120,093200,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251120,093300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251120,093400,0.5214,0.5215,0.5214,0.5215
AUDCHF,20251120,093500,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251120,093600,0.5216,0.5217,0.5216,0.5217
AUDCHF,20251120,093700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251120,093800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251120,093900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251120,094000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251120,094100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251120,094200,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251120,094300,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251120,094400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251120,094500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251120,094600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251120,094700,0.5217,0.5217,0.5216,0.5216
AUDCHF,20251120,094800,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251120,094900,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251120,095000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251120,095100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251120,095200,0.5217,0.5217,0.5216,0.5216
AUDCHF,20251120,095300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251120,095400,0.5215,0.5216,0.5215,0.5216
AUDCHF,20251120,095500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251120,095600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251120,095700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251120,095800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251120,095900,0.5216,0.5217,0.5216,0.5217
AUDCHF,20251120,100000,0.5217,0.5217,0.5216,0.5216
AUDCHF,20251120,100100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251120,100200,0.5217,0.5217,0.5216,0.5216
AUDCHF,20251120,100300,0.5216,0.5217,0.5216,0.5217
AUDCHF,20251120,100400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251120,100500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251120,100600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251120,100700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251120,100800,0.5216,0.5217,0.5216,0.5217
AUDCHF,20251120,100900,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251120,101000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251120,101100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251120,101200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251120,101300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251120,101400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251120,101500,0.5217,0.5217,0.5216,0.5217
AUDCHF,20251120,101600,0.5216,0.5217,0.5216,0.5217
AUDCHF,20251120,101700,0.5216,0.5217,0.5216,0.5217
AUDCHF,20251120,101800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251120,101900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251120,102000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251120,102100,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251120,102200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251120,102300,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251120,102400,0.5215,0.5215,0.5214,0.5214
AUDCHF,20251120,102500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251120,102600,0.5215,0.5215,0.5214,0.5214
AUDCHF,20251120,102700,0.5214,0.5215,0.5214,0.5215
AUDCHF,20251120,102800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251120,102900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251120,103000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251120,103100,0.5214,0.5215,0.5214,0.5214
AUDCHF,20251120,103200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251120,103300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251120,103400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251120,103500,0.5214,0.5216,0.5214,0.5216
AUDCHF,20251120,103600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251120,103700,0.5215,0.5216,0.5215,0.5216
AUDCHF,20251120,103800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251120,103900,0.5216,0.5217,0.5216,0.5217
AUDCHF,20251120,104000,0.5216,0.5217,0.5216,0.5217
AUDCHF,20251120,104100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251120,104200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251120,104300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251120,104400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251120,104500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251120,104600,0.5217,0.5217,0.5216,0.5216
AUDCHF,20251120,104700,0.5217,0.5217,0.5216,0.5216
AUDCHF,20251120,104800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251120,104900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251120,105000,0.5215,0.5216,0.5215,0.5216
AUDCHF,20251120,105100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251120,105200,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251120,105300,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251120,105400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251120,105500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251120,105600,0.5216,0.5217,0.5216,0.5217
AUDCHF,20251120,105700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251120,105800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251120,105900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251120,110000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251120,110100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251120,110200,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251120,110300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251120,110400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251120,110500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251120,110600,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251120,110700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251120,110800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251120,110900,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251120,111000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251120,111100,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251120,111200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251120,111300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251120,111400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251120,111500,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251120,111600,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251120,111700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251120,111800,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251120,111900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251120,112000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251120,112100,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251120,112200,0.5222,0.5222,0.5221,0.5222
AUDCHF,20251120,112300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251120,112400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251120,112500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251120,112600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251120,112700,0.5223,0.5224,0.5223,0.5224
AUDCHF,20251120,112800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251120,112900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251120,113000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251120,113100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251120,113200,0.5224,0.5225,0.5224,0.5225
AUDCHF,20251120,113300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,113400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251120,113500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251120,113600,0.5223,0.5224,0.5223,0.5224
AUDCHF,20251120,113700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251120,113800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251120,113900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251120,114000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,114100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,114200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,114300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,114400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,114500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,114600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,114700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,114800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,114900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,115000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,115100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,115200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,115300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,115400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,115500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,115600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,115700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,115800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,115900,0.5225,0.5225,0.5224,0.5225
AUDCHF,20251120,120000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,120100,0.5224,0.5225,0.5224,0.5225
AUDCHF,20251120,120200,0.5224,0.5225,0.5224,0.5225
AUDCHF,20251120,120300,0.5225,0.5226,0.5225,0.5226
AUDCHF,20251120,120400,0.5226,0.5226,0.5225,0.5225
AUDCHF,20251120,120500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,120600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,120700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,120800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,120900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,121000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,121100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,121200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,121300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,121400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,121500,0.5224,0.5225,0.5224,0.5225
AUDCHF,20251120,121600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,121700,0.5226,0.5226,0.5225,0.5225
AUDCHF,20251120,121800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,121900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,122000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,122100,0.5226,0.5226,0.5225,0.5225
AUDCHF,20251120,122200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251120,122300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,122400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,122500,0.5225,0.5226,0.5225,0.5226
AUDCHF,20251120,122600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251120,122700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,122800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,122900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,123000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,123100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,123200,0.5225,0.5225,0.5224,0.5224
AUDCHF,20251120,123300,0.5223,0.5223,0.5222,0.5222
AUDCHF,20251120,123400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251120,123500,0.5222,0.5223,0.5222,0.5223
AUDCHF,20251120,123600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251120,123700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251120,123800,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251120,123900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251120,124000,0.5222,0.5223,0.5222,0.5223
AUDCHF,20251120,124100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251120,124200,0.5223,0.5224,0.5223,0.5224
AUDCHF,20251120,124300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251120,124400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251120,124500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251120,124600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,124700,0.5225,0.5225,0.5224,0.5224
AUDCHF,20251120,124800,0.5224,0.5224,0.5222,0.5222
AUDCHF,20251120,124900,0.5222,0.5223,0.5222,0.5223
AUDCHF,20251120,125000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251120,125100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251120,125200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251120,125300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251120,125400,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251120,125500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251120,125600,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251120,125700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251120,125800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251120,125900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251120,130000,0.5222,0.5223,0.5222,0.5223
AUDCHF,20251120,130100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251120,130200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251120,130300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251120,130400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251120,130500,0.5223,0.5224,0.5223,0.5223
AUDCHF,20251120,130600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251120,130700,0.5224,0.5225,0.5224,0.5225
AUDCHF,20251120,130800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,130900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251120,131000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251120,131100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,131200,0.5225,0.5226,0.5225,0.5226
AUDCHF,20251120,131300,0.5227,0.5227,0.5226,0.5226
AUDCHF,20251120,131400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251120,131500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,131600,0.5226,0.5226,0.5225,0.5225
AUDCHF,20251120,131700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,131800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,131900,0.5225,0.5226,0.5225,0.5226
AUDCHF,20251120,132000,0.5227,0.5227,0.5226,0.5226
AUDCHF,20251120,132100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251120,132200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251120,132300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251120,132400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251120,132500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251120,132600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251120,132700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251120,132800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251120,132900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251120,133000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251120,133100,0.5226,0.5226,0.5225,0.5225
AUDCHF,20251120,133200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,133300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,133400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,133500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,133600,0.5225,0.5225,0.5224,0.5224
AUDCHF,20251120,133700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251120,133800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251120,133900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251120,134000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,134100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,134200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,134300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,134400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,134500,0.5225,0.5225,0.5224,0.5224
AUDCHF,20251120,134600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251120,134700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251120,134800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251120,134900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251120,135000,0.5224,0.5224,0.5223,0.5223
AUDCHF,20251120,135100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251120,135200,0.5223,0.5224,0.5223,0.5224
AUDCHF,20251120,135300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251120,135400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251120,135500,0.5223,0.5224,0.5223,0.5224
AUDCHF,20251120,135600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251120,135700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251120,135800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,135900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,140000,0.5225,0.5226,0.5225,0.5226
AUDCHF,20251120,140100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251120,140200,0.5227,0.5228,0.5227,0.5227
AUDCHF,20251120,140300,0.5227,0.5227,0.5226,0.5226
AUDCHF,20251120,140400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251120,140500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,140600,0.5225,0.5225,0.5224,0.5225
AUDCHF,20251120,140700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,140800,0.5225,0.5226,0.5225,0.5226
AUDCHF,20251120,140900,0.5226,0.5226,0.5225,0.5225
AUDCHF,20251120,141000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251120,141100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251120,141200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251120,141300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251120,141400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251120,141500,0.5227,0.5228,0.5227,0.5228
AUDCHF,20251120,141600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251120,141700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251120,141800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251120,141900,0.5227,0.5227,0.5226,0.5226
AUDCHF,20251120,142000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,142100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,142200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,142300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,142400,0.5225,0.5225,0.5224,0.5224
AUDCHF,20251120,142500,0.5223,0.5224,0.5223,0.5224
AUDCHF,20251120,142600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251120,142700,0.5225,0.5225,0.5224,0.5224
AUDCHF,20251120,142800,0.5224,0.5224,0.5222,0.5222
AUDCHF,20251120,142900,0.5221,0.5221,0.5220,0.5221
AUDCHF,20251120,143000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251120,143100,0.5223,0.5225,0.5222,0.5224
AUDCHF,20251120,143200,0.5223,0.5225,0.5222,0.5225
AUDCHF,20251120,143300,0.5224,0.5228,0.5224,0.5227
AUDCHF,20251120,143400,0.5228,0.5229,0.5227,0.5228
AUDCHF,20251120,143500,0.5227,0.5227,0.5226,0.5226
AUDCHF,20251120,143600,0.5227,0.5228,0.5227,0.5228
AUDCHF,20251120,143700,0.5229,0.5229,0.5228,0.5228
AUDCHF,20251120,143800,0.5229,0.5231,0.5229,0.5231
AUDCHF,20251120,143900,0.5232,0.5234,0.5232,0.5234
AUDCHF,20251120,144000,0.5233,0.5233,0.5232,0.5232
AUDCHF,20251120,144100,0.5232,0.5232,0.5231,0.5232
AUDCHF,20251120,144200,0.5231,0.5233,0.5231,0.5232
AUDCHF,20251120,144300,0.5231,0.5232,0.5231,0.5232
AUDCHF,20251120,144400,0.5232,0.5232,0.5231,0.5231
AUDCHF,20251120,144500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251120,144600,0.5229,0.5230,0.5229,0.5230
AUDCHF,20251120,144700,0.5229,0.5231,0.5229,0.5231
AUDCHF,20251120,144800,0.5232,0.5232,0.5231,0.5232
AUDCHF,20251120,144900,0.5233,0.5235,0.5233,0.5235
AUDCHF,20251120,145000,0.5234,0.5235,0.5234,0.5235
AUDCHF,20251120,145100,0.5234,0.5237,0.5234,0.5237
AUDCHF,20251120,145200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251120,145300,0.5236,0.5236,0.5234,0.5234
AUDCHF,20251120,145400,0.5233,0.5234,0.5233,0.5233
AUDCHF,20251120,145500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251120,145600,0.5231,0.5232,0.5231,0.5232
AUDCHF,20251120,145700,0.5232,0.5233,0.5232,0.5232
AUDCHF,20251120,145800,0.5233,0.5234,0.5233,0.5233
AUDCHF,20251120,145900,0.5232,0.5233,0.5232,0.5232
AUDCHF,20251120,150000,0.5232,0.5232,0.5231,0.5231
AUDCHF,20251120,150100,0.5230,0.5230,0.5229,0.5230
AUDCHF,20251120,150200,0.5231,0.5233,0.5231,0.5233
AUDCHF,20251120,150300,0.5232,0.5233,0.5232,0.5233
AUDCHF,20251120,150400,0.5234,0.5234,0.5233,0.5233
AUDCHF,20251120,150500,0.5232,0.5232,0.5231,0.5231
AUDCHF,20251120,150600,0.5232,0.5233,0.5232,0.5232
AUDCHF,20251120,150700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251120,150800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251120,150900,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251120,151000,0.5234,0.5234,0.5233,0.5234
AUDCHF,20251120,151100,0.5233,0.5234,0.5233,0.5234
AUDCHF,20251120,151200,0.5234,0.5235,0.5234,0.5235
AUDCHF,20251120,151300,0.5234,0.5234,0.5232,0.5232
AUDCHF,20251120,151400,0.5231,0.5231,0.5230,0.5230
AUDCHF,20251120,151500,0.5231,0.5232,0.5231,0.5231
AUDCHF,20251120,151600,0.5230,0.5230,0.5229,0.5230
AUDCHF,20251120,151700,0.5229,0.5230,0.5229,0.5230
AUDCHF,20251120,151800,0.5230,0.5232,0.5230,0.5232
AUDCHF,20251120,151900,0.5233,0.5233,0.5232,0.5232
AUDCHF,20251120,152000,0.5231,0.5231,0.5230,0.5231
AUDCHF,20251120,152100,0.5230,0.5231,0.5230,0.5231
AUDCHF,20251120,152200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251120,152300,0.5232,0.5232,0.5231,0.5231
AUDCHF,20251120,152400,0.5232,0.5232,0.5231,0.5231
AUDCHF,20251120,152500,0.5231,0.5232,0.5231,0.5232
AUDCHF,20251120,152600,0.5233,0.5234,0.5233,0.5234
AUDCHF,20251120,152700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251120,152800,0.5232,0.5232,0.5231,0.5231
AUDCHF,20251120,152900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251120,153000,0.5230,0.5230,0.5229,0.5230
AUDCHF,20251120,153100,0.5229,0.5229,0.5228,0.5229
AUDCHF,20251120,153200,0.5230,0.5230,0.5229,0.5229
AUDCHF,20251120,153300,0.5230,0.5230,0.5229,0.5230
AUDCHF,20251120,153400,0.5231,0.5232,0.5231,0.5232
AUDCHF,20251120,153500,0.5233,0.5234,0.5231,0.5231
AUDCHF,20251120,153600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251120,153700,0.5231,0.5232,0.5231,0.5232
AUDCHF,20251120,153800,0.5233,0.5234,0.5233,0.5234
AUDCHF,20251120,153900,0.5233,0.5233,0.5231,0.5231
AUDCHF,20251120,154000,0.5232,0.5232,0.5231,0.5231
AUDCHF,20251120,154100,0.5232,0.5232,0.5231,0.5231
AUDCHF,20251120,154200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251120,154300,0.5231,0.5232,0.5231,0.5231
AUDCHF,20251120,154400,0.5232,0.5234,0.5232,0.5233
AUDCHF,20251120,154500,0.5232,0.5233,0.5232,0.5233
AUDCHF,20251120,154600,0.5232,0.5232,0.5231,0.5231
AUDCHF,20251120,154700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251120,154800,0.5233,0.5234,0.5233,0.5234
AUDCHF,20251120,154900,0.5233,0.5234,0.5233,0.5233
AUDCHF,20251120,155000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251120,155100,0.5231,0.5233,0.5231,0.5232
AUDCHF,20251120,155200,0.5233,0.5233,0.5232,0.5233
AUDCHF,20251120,155300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251120,155400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251120,155500,0.5232,0.5232,0.5231,0.5232
AUDCHF,20251120,155600,0.5233,0.5233,0.5232,0.5232
AUDCHF,20251120,155700,0.5233,0.5234,0.5233,0.5234
AUDCHF,20251120,155800,0.5235,0.5235,0.5234,0.5234
AUDCHF,20251120,155900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251120,160000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251120,160100,0.5235,0.5236,0.5235,0.5235
AUDCHF,20251120,160200,0.5235,0.5236,0.5235,0.5236
AUDCHF,20251120,160300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251120,160400,0.5235,0.5235,0.5234,0.5234
AUDCHF,20251120,160500,0.5234,0.5234,0.5233,0.5234
AUDCHF,20251120,160600,0.5233,0.5233,0.5232,0.5232
AUDCHF,20251120,160700,0.5231,0.5231,0.5229,0.5229
AUDCHF,20251120,160800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251120,160900,0.5228,0.5228,0.5227,0.5228
AUDCHF,20251120,161000,0.5227,0.5228,0.5227,0.5228
AUDCHF,20251120,161100,0.5227,0.5229,0.5227,0.5229
AUDCHF,20251120,161200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251120,161300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251120,161400,0.5229,0.5230,0.5229,0.5229
AUDCHF,20251120,161500,0.5228,0.5228,0.5227,0.5227
AUDCHF,20251120,161600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251120,161700,0.5227,0.5228,0.5226,0.5227
AUDCHF,20251120,161800,0.5228,0.5229,0.5228,0.5229
AUDCHF,20251120,161900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251120,162000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251120,162100,0.5231,0.5231,0.5229,0.5229
AUDCHF,20251120,162200,0.5230,0.5230,0.5228,0.5228
AUDCHF,20251120,162300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251120,162400,0.5229,0.5231,0.5229,0.5231
AUDCHF,20251120,162500,0.5231,0.5232,0.5231,0.5231
AUDCHF,20251120,162600,0.5230,0.5230,0.5229,0.5229
AUDCHF,20251120,162700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251120,162800,0.5228,0.5228,0.5227,0.5228
AUDCHF,20251120,162900,0.5227,0.5228,0.5227,0.5228
AUDCHF,20251120,163000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251120,163100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251120,163200,0.5229,0.5230,0.5229,0.5230
AUDCHF,20251120,163300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251120,163400,0.5229,0.5229,0.5227,0.5227
AUDCHF,20251120,163500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251120,163600,0.5225,0.5226,0.5225,0.5225
AUDCHF,20251120,163700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251120,163800,0.5226,0.5227,0.5226,0.5227
AUDCHF,20251120,163900,0.5227,0.5227,0.5226,0.5226
AUDCHF,20251120,164000,0.5225,0.5226,0.5225,0.5226
AUDCHF,20251120,164100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,164200,0.5224,0.5225,0.5224,0.5225
AUDCHF,20251120,164300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251120,164400,0.5224,0.5225,0.5224,0.5225
AUDCHF,20251120,164500,0.5225,0.5225,0.5224,0.5224
AUDCHF,20251120,164600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251120,164700,0.5224,0.5225,0.5224,0.5225
AUDCHF,20251120,164800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251120,164900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251120,165000,0.5224,0.5225,0.5224,0.5225
AUDCHF,20251120,165100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251120,165200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251120,165300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251120,165400,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251120,165500,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251120,165600,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251120,165700,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251120,165800,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251120,165900,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251120,170000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251120,170100,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251120,170200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251120,170300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251120,170400,0.5219,0.5219,0.5217,0.5217
AUDCHF,20251120,170500,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251120,170600,0.5214,0.5215,0.5213,0.5215
AUDCHF,20251120,170700,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251120,170800,0.5214,0.5214,0.5213,0.5213
AUDCHF,20251120,170900,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251120,171000,0.5212,0.5213,0.5212,0.5212
AUDCHF,20251120,171100,0.5213,0.5213,0.5212,0.5212
AUDCHF,20251120,171200,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251120,171300,0.5210,0.5210,0.5209,0.5209
AUDCHF,20251120,171400,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251120,171500,0.5209,0.5209,0.5207,0.5207
AUDCHF,20251120,171600,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251120,171700,0.5205,0.5205,0.5203,0.5203
AUDCHF,20251120,171800,0.5203,0.5204,0.5203,0.5204
AUDCHF,20251120,171900,0.5205,0.5205,0.5204,0.5204
AUDCHF,20251120,172000,0.5205,0.5206,0.5205,0.5206
AUDCHF,20251120,172100,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251120,172200,0.5206,0.5206,0.5205,0.5205
AUDCHF,20251120,172300,0.5204,0.5204,0.5202,0.5202
AUDCHF,20251120,172400,0.5201,0.5203,0.5201,0.5203
AUDCHF,20251120,172500,0.5204,0.5204,0.5203,0.5204
AUDCHF,20251120,172600,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251120,172700,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251120,172800,0.5203,0.5206,0.5203,0.5206
AUDCHF,20251120,172900,0.5207,0.5209,0.5206,0.5209
AUDCHF,20251120,173000,0.5208,0.5208,0.5206,0.5206
AUDCHF,20251120,173100,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251120,173200,0.5207,0.5207,0.5204,0.5204
AUDCHF,20251120,173300,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251120,173400,0.5204,0.5205,0.5204,0.5205
AUDCHF,20251120,173500,0.5204,0.5204,0.5203,0.5203
AUDCHF,20251120,173600,0.5204,0.5204,0.5203,0.5203
AUDCHF,20251120,173700,0.5203,0.5203,0.5202,0.5202
AUDCHF,20251120,173800,0.5201,0.5201,0.5200,0.5200
AUDCHF,20251120,173900,0.5199,0.5199,0.5197,0.5197
AUDCHF,20251120,174000,0.5198,0.5200,0.5198,0.5200
AUDCHF,20251120,174100,0.5199,0.5199,0.5198,0.5198
AUDCHF,20251120,174200,0.5199,0.5199,0.5197,0.5197
AUDCHF,20251120,174300,0.5196,0.5197,0.5196,0.5197
AUDCHF,20251120,174400,0.5198,0.5200,0.5198,0.5199
AUDCHF,20251120,174500,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251120,174600,0.5199,0.5200,0.5199,0.5200
AUDCHF,20251120,174700,0.5199,0.5200,0.5199,0.5199
AUDCHF,20251120,174800,0.5198,0.5200,0.5198,0.5200
AUDCHF,20251120,174900,0.5199,0.5201,0.5199,0.5201
AUDCHF,20251120,175000,0.5202,0.5202,0.5200,0.5201
AUDCHF,20251120,175100,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251120,175200,0.5201,0.5203,0.5201,0.5203
AUDCHF,20251120,175300,0.5204,0.5204,0.5202,0.5202
AUDCHF,20251120,175400,0.5203,0.5203,0.5202,0.5202
AUDCHF,20251120,175500,0.5201,0.5201,0.5197,0.5197
AUDCHF,20251120,175600,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251120,175700,0.5195,0.5196,0.5195,0.5196
AUDCHF,20251120,175800,0.5195,0.5195,0.5194,0.5194
AUDCHF,20251120,175900,0.5193,0.5193,0.5190,0.5190
AUDCHF,20251120,180000,0.5191,0.5191,0.5188,0.5189
AUDCHF,20251120,180100,0.5188,0.5195,0.5188,0.5195
AUDCHF,20251120,180200,0.5194,0.5196,0.5193,0.5196
AUDCHF,20251120,180300,0.5197,0.5197,0.5195,0.5195
AUDCHF,20251120,180400,0.5196,0.5196,0.5192,0.5192
AUDCHF,20251120,180500,0.5193,0.5194,0.5192,0.5194
AUDCHF,20251120,180600,0.5193,0.5194,0.5193,0.5193
AUDCHF,20251120,180700,0.5192,0.5193,0.5192,0.5192
AUDCHF,20251120,180800,0.5191,0.5191,0.5188,0.5190
AUDCHF,20251120,180900,0.5191,0.5193,0.5191,0.5193
AUDCHF,20251120,181000,0.5192,0.5192,0.5191,0.5191
AUDCHF,20251120,181100,0.5190,0.5191,0.5190,0.5190
AUDCHF,20251120,181200,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251120,181300,0.5188,0.5188,0.5186,0.5186
AUDCHF,20251120,181400,0.5185,0.5186,0.5185,0.5185
AUDCHF,20251120,181500,0.5186,0.5190,0.5186,0.5189
AUDCHF,20251120,181600,0.5188,0.5188,0.5186,0.5187
AUDCHF,20251120,181700,0.5188,0.5188,0.5185,0.5185
AUDCHF,20251120,181800,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251120,181900,0.5185,0.5188,0.5185,0.5188
AUDCHF,20251120,182000,0.5187,0.5188,0.5187,0.5188
AUDCHF,20251120,182100,0.5187,0.5188,0.5185,0.5185
AUDCHF,20251120,182200,0.5186,0.5190,0.5186,0.5190
AUDCHF,20251120,182300,0.5191,0.5191,0.5188,0.5189
AUDCHF,20251120,182400,0.5190,0.5190,0.5189,0.5190
AUDCHF,20251120,182500,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251120,182600,0.5188,0.5188,0.5185,0.5185
AUDCHF,20251120,182700,0.5186,0.5190,0.5186,0.5190
AUDCHF,20251120,182800,0.5191,0.5192,0.5190,0.5190
AUDCHF,20251120,182900,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251120,183000,0.5188,0.5189,0.5188,0.5188
AUDCHF,20251120,183100,0.5189,0.5190,0.5189,0.5189
AUDCHF,20251120,183200,0.5190,0.5190,0.5189,0.5189
AUDCHF,20251120,183300,0.5188,0.5189,0.5188,0.5188
AUDCHF,20251120,183400,0.5187,0.5187,0.5186,0.5187
AUDCHF,20251120,183500,0.5186,0.5187,0.5186,0.5187
AUDCHF,20251120,183600,0.5186,0.5186,0.5183,0.5184
AUDCHF,20251120,183700,0.5183,0.5183,0.5182,0.5182
AUDCHF,20251120,183800,0.5183,0.5183,0.5182,0.5183
AUDCHF,20251120,183900,0.5184,0.5188,0.5184,0.5188
AUDCHF,20251120,184000,0.5189,0.5191,0.5189,0.5191
AUDCHF,20251120,184100,0.5190,0.5191,0.5189,0.5191
AUDCHF,20251120,184200,0.5192,0.5192,0.5191,0.5191
AUDCHF,20251120,184300,0.5190,0.5190,0.5187,0.5187
AUDCHF,20251120,184400,0.5186,0.5187,0.5185,0.5185
AUDCHF,20251120,184500,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251120,184600,0.5185,0.5185,0.5184,0.5184
AUDCHF,20251120,184700,0.5183,0.5183,0.5181,0.5183
AUDCHF,20251120,184800,0.5184,0.5184,0.5182,0.5182
AUDCHF,20251120,184900,0.5183,0.5183,0.5181,0.5181
AUDCHF,20251120,185000,0.5182,0.5183,0.5182,0.5183
AUDCHF,20251120,185100,0.5184,0.5184,0.5183,0.5184
AUDCHF,20251120,185200,0.5185,0.5186,0.5185,0.5186
AUDCHF,20251120,185300,0.5187,0.5187,0.5186,0.5186
AUDCHF,20251120,185400,0.5185,0.5185,0.5184,0.5184
AUDCHF,20251120,185500,0.5184,0.5185,0.5184,0.5185
AUDCHF,20251120,185600,0.5186,0.5187,0.5186,0.5187
AUDCHF,20251120,185700,0.5188,0.5188,0.5187,0.5187
AUDCHF,20251120,185800,0.5188,0.5189,0.5186,0.5186
AUDCHF,20251120,185900,0.5187,0.5189,0.5187,0.5189
AUDCHF,20251120,190000,0.5188,0.5189,0.5188,0.5189
AUDCHF,20251120,190100,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251120,190200,0.5190,0.5190,0.5189,0.5189
AUDCHF,20251120,190300,0.5190,0.5191,0.5190,0.5190
AUDCHF,20251120,190400,0.5191,0.5192,0.5191,0.5192
AUDCHF,20251120,190500,0.5191,0.5192,0.5191,0.5192
AUDCHF,20251120,190600,0.5193,0.5193,0.5192,0.5193
AUDCHF,20251120,190700,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251120,190800,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251120,190900,0.5193,0.5195,0.5193,0.5195
AUDCHF,20251120,191000,0.5196,0.5196,0.5195,0.5196
AUDCHF,20251120,191100,0.5197,0.5197,0.5196,0.5196
AUDCHF,20251120,191200,0.5197,0.5198,0.5197,0.5198
AUDCHF,20251120,191300,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251120,191400,0.5200,0.5201,0.5200,0.5200
AUDCHF,20251120,191500,0.5201,0.5202,0.5201,0.5202
AUDCHF,20251120,191600,0.5202,0.5203,0.5202,0.5203
AUDCHF,20251120,191700,0.5202,0.5202,0.5200,0.5200
AUDCHF,20251120,191800,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251120,191900,0.5200,0.5200,0.5198,0.5198
AUDCHF,20251120,192000,0.5199,0.5200,0.5199,0.5200
AUDCHF,20251120,192100,0.5199,0.5200,0.5199,0.5200
AUDCHF,20251120,192200,0.5201,0.5201,0.5200,0.5200
AUDCHF,20251120,192300,0.5200,0.5200,0.5199,0.5200
AUDCHF,20251120,192400,0.5199,0.5200,0.5199,0.5200
AUDCHF,20251120,192500,0.5199,0.5199,0.5198,0.5198
AUDCHF,20251120,192600,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251120,192700,0.5197,0.5198,0.5197,0.5198
AUDCHF,20251120,192800,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251120,192900,0.5199,0.5200,0.5198,0.5199
AUDCHF,20251120,193000,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251120,193100,0.5198,0.5199,0.5198,0.5198
AUDCHF,20251120,193200,0.5199,0.5199,0.5198,0.5198
AUDCHF,20251120,193300,0.5199,0.5199,0.5197,0.5197
AUDCHF,20251120,193400,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251120,193500,0.5195,0.5197,0.5195,0.5196
AUDCHF,20251120,193600,0.5197,0.5197,0.5195,0.5196
AUDCHF,20251120,193700,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251120,193800,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251120,193900,0.5195,0.5195,0.5193,0.5193
AUDCHF,20251120,194000,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251120,194100,0.5192,0.5192,0.5189,0.5189
AUDCHF,20251120,194200,0.5190,0.5190,0.5189,0.5189
AUDCHF,20251120,194300,0.5190,0.5191,0.5190,0.5190
AUDCHF,20251120,194400,0.5191,0.5192,0.5191,0.5192
AUDCHF,20251120,194500,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251120,194600,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251120,194700,0.5190,0.5190,0.5189,0.5189
AUDCHF,20251120,194800,0.5190,0.5191,0.5190,0.5190
AUDCHF,20251120,194900,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251120,195000,0.5189,0.5189,0.5188,0.5188
AUDCHF,20251120,195100,0.5186,0.5186,0.5185,0.5185
AUDCHF,20251120,195200,0.5186,0.5187,0.5186,0.5187
AUDCHF,20251120,195300,0.5186,0.5186,0.5185,0.5185
AUDCHF,20251120,195400,0.5186,0.5186,0.5184,0.5184
AUDCHF,20251120,195500,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251120,195600,0.5185,0.5185,0.5184,0.5184
AUDCHF,20251120,195700,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251120,195800,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251120,195900,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251120,200000,0.5186,0.5187,0.5186,0.5186
AUDCHF,20251120,200100,0.5185,0.5186,0.5185,0.5186
AUDCHF,20251120,200200,0.5187,0.5187,0.5186,0.5186
AUDCHF,20251120,200300,0.5186,0.5186,0.5185,0.5185
AUDCHF,20251120,200400,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251120,200500,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251120,200600,0.5183,0.5185,0.5183,0.5185
AUDCHF,20251120,200700,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251120,200800,0.5184,0.5184,0.5183,0.5184
AUDCHF,20251120,200900,0.5183,0.5184,0.5183,0.5184
AUDCHF,20251120,201000,0.5184,0.5185,0.5184,0.5185
AUDCHF,20251120,201100,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251120,201200,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251120,201300,0.5186,0.5186,0.5184,0.5184
AUDCHF,20251120,201400,0.5185,0.5186,0.5185,0.5186
AUDCHF,20251120,201500,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251120,201600,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251120,201700,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251120,201800,0.5185,0.5187,0.5185,0.5187
AUDCHF,20251120,201900,0.5188,0.5189,0.5188,0.5189
AUDCHF,20251120,202000,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251120,202100,0.5189,0.5190,0.5189,0.5189
AUDCHF,20251120,202200,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251120,202300,0.5190,0.5190,0.5189,0.5189
AUDCHF,20251120,202400,0.5189,0.5190,0.5189,0.5190
AUDCHF,20251120,202500,0.5189,0.5189,0.5188,0.5188
AUDCHF,20251120,202600,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251120,202700,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251120,202800,0.5190,0.5191,0.5190,0.5191
AUDCHF,20251120,202900,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251120,203000,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251120,203100,0.5192,0.5192,0.5191,0.5191
AUDCHF,20251120,203200,0.5190,0.5190,0.5189,0.5189
AUDCHF,20251120,203300,0.5190,0.5190,0.5189,0.5189
AUDCHF,20251120,203400,0.5190,0.5191,0.5190,0.5191
AUDCHF,20251120,203500,0.5191,0.5191,0.5190,0.5190
AUDCHF,20251120,203600,0.5191,0.5192,0.5191,0.5192
AUDCHF,20251120,203700,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251120,203800,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251120,203900,0.5191,0.5191,0.5190,0.5191
AUDCHF,20251120,204000,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251120,204100,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251120,204200,0.5190,0.5191,0.5190,0.5191
AUDCHF,20251120,204300,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251120,204400,0.5192,0.5192,0.5191,0.5191
AUDCHF,20251120,204500,0.5192,0.5192,0.5191,0.5191
AUDCHF,20251120,204600,0.5192,0.5192,0.5191,0.5191
AUDCHF,20251120,204700,0.5190,0.5190,0.5189,0.5189
AUDCHF,20251120,204800,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251120,204900,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251120,205000,0.5189,0.5189,0.5188,0.5188
AUDCHF,20251120,205100,0.5189,0.5191,0.5189,0.5191
AUDCHF,20251120,205200,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251120,205300,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251120,205400,0.5191,0.5192,0.5191,0.5191
AUDCHF,20251120,205500,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251120,205600,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251120,205700,0.5193,0.5193,0.5192,0.5192
AUDCHF,20251120,205800,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251120,205900,0.5194,0.5195,0.5194,0.5195
AUDCHF,20251120,210000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251120,210100,0.5195,0.5196,0.5195,0.5196
AUDCHF,20251120,210200,0.5195,0.5196,0.5195,0.5196
AUDCHF,20251120,210300,0.5195,0.5195,0.5194,0.5194
AUDCHF,20251120,210400,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251120,210500,0.5195,0.5196,0.5195,0.5196
AUDCHF,20251120,210600,0.5195,0.5196,0.5195,0.5196
AUDCHF,20251120,210700,0.5196,0.5197,0.5196,0.5197
AUDCHF,20251120,210800,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251120,210900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251120,211000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251120,211100,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251120,211200,0.5196,0.5196,0.5194,0.5194
AUDCHF,20251120,211300,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251120,211400,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251120,211500,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251120,211600,0.5195,0.5195,0.5194,0.5195
AUDCHF,20251120,211700,0.5196,0.5196,0.5195,0.5195
AUDCHF,20251120,211800,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251120,211900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251120,212000,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251120,212100,0.5195,0.5196,0.5195,0.5196
AUDCHF,20251120,212200,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251120,212300,0.5197,0.5197,0.5196,0.5196
AUDCHF,20251120,212400,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251120,212500,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251120,212600,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251120,212700,0.5195,0.5195,0.5194,0.5194
AUDCHF,20251120,212800,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251120,212900,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251120,213000,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251120,213100,0.5195,0.5196,0.5195,0.5196
AUDCHF,20251120,213200,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251120,213300,0.5195,0.5195,0.5194,0.5194
AUDCHF,20251120,213400,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251120,213500,0.5193,0.5194,0.5193,0.5194
AUDCHF,20251120,213600,0.5194,0.5194,0.5193,0.5193
AUDCHF,20251120,213700,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251120,213800,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251120,213900,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251120,214000,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251120,214100,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251120,214200,0.5192,0.5192,0.5191,0.5191
AUDCHF,20251120,214300,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251120,214400,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251120,214500,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251120,214600,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251120,214700,0.5192,0.5192,0.5191,0.5191
AUDCHF,20251120,214800,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251120,214900,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251120,215000,0.5191,0.5191,0.5190,0.5190
AUDCHF,20251120,215100,0.5191,0.5192,0.5191,0.5192
AUDCHF,20251120,215200,0.5192,0.5192,0.5190,0.5190
AUDCHF,20251120,215300,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251120,215400,0.5191,0.5191,0.5190,0.5190
AUDCHF,20251120,215500,0.5191,0.5191,0.5190,0.5190
AUDCHF,20251120,215600,0.5191,0.5192,0.5191,0.5191
AUDCHF,20251120,215700,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251120,215800,0.5190,0.5191,0.5190,0.5191
AUDCHF,20251120,215900,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251120,220000,0.5191,0.5191,0.5190,0.5190
AUDCHF,20251120,220100,0.5189,0.5190,0.5189,0.5190
AUDCHF,20251120,220200,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251120,220300,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251120,220400,0.5190,0.5191,0.5190,0.5191
AUDCHF,20251120,220500,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251120,220600,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251120,220700,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251120,220800,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251120,220900,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251120,221000,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251120,221100,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251120,221200,0.5189,0.5189,0.5188,0.5188
AUDCHF,20251120,221300,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251120,221400,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251120,221500,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251120,221600,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251120,221700,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251120,221800,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251120,221900,0.5190,0.5191,0.5190,0.5191
AUDCHF,20251120,222000,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251120,222100,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251120,222200,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251120,222300,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251120,222400,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251120,222500,0.5190,0.5190,0.5189,0.5189
AUDCHF,20251120,222600,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251120,222700,0.5190,0.5191,0.5190,0.5191
AUDCHF,20251120,222800,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251120,222900,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251120,223000,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251120,223100,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251120,223200,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251120,223300,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251120,223400,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251120,223500,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251120,223600,0.5190,0.5190,0.5189,0.5189
AUDCHF,20251120,223700,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251120,223800,0.5190,0.5190,0.5189,0.5189
AUDCHF,20251120,223900,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251120,224000,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251120,224100,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251120,224200,0.5188,0.5189,0.5188,0.5189
AUDCHF,20251120,224300,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251120,224400,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251120,224500,0.5189,0.5189,0.5188,0.5188
AUDCHF,20251120,224600,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251120,224700,0.5188,0.5189,0.5188,0.5189
AUDCHF,20251120,224800,0.5189,0.5189,0.5188,0.5188
AUDCHF,20251120,224900,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251120,225000,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251120,225100,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251120,225200,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251120,225300,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251120,225400,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251120,225500,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251120,225600,0.5187,0.5187,0.5186,0.5186
AUDCHF,20251120,225700,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251120,225800,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251120,225900,0.5186,0.5186,0.5185,0.5185
AUDCHF,20251120,230000,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251120,230100,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251120,230200,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251120,230300,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251120,230400,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251120,230500,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251120,230600,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251120,230700,0.5186,0.5187,0.5186,0.5187
AUDCHF,20251120,230800,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251120,230900,0.5186,0.5186,0.5185,0.5185
AUDCHF,20251120,231000,0.5186,0.5186,0.5185,0.5185
AUDCHF,20251120,231100,0.5186,0.5186,0.5185,0.5185
AUDCHF,20251120,231200,0.5185,0.5187,0.5185,0.5187
AUDCHF,20251120,231300,0.5187,0.5188,0.5186,0.5188
AUDCHF,20251120,231400,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251120,231500,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251120,231600,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251120,231700,0.5186,0.5187,0.5186,0.5187
AUDCHF,20251120,231800,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251120,231900,0.5188,0.5188,0.5187,0.5187
AUDCHF,20251120,232000,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251120,232100,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251120,232200,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251120,232300,0.5186,0.5186,0.5185,0.5186
AUDCHF,20251120,232400,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251120,232500,0.5187,0.5187,0.5186,0.5186
AUDCHF,20251120,232600,0.5187,0.5188,0.5187,0.5188
AUDCHF,20251120,232700,0.5187,0.5187,0.5185,0.5186
AUDCHF,20251120,232800,0.5187,0.5187,0.5186,0.5186
AUDCHF,20251120,232900,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251120,233000,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251120,233100,0.5188,0.5188,0.5186,0.5186
AUDCHF,20251120,233200,0.5186,0.5187,0.5186,0.5187
AUDCHF,20251120,233300,0.5186,0.5187,0.5186,0.5187
AUDCHF,20251120,233400,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251120,233500,0.5188,0.5189,0.5188,0.5189
AUDCHF,20251120,233600,0.5189,0.5190,0.5189,0.5190
AUDCHF,20251120,233700,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251120,233800,0.5191,0.5192,0.5191,0.5192
AUDCHF,20251120,233900,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251120,234000,0.5191,0.5191,0.5189,0.5189
AUDCHF,20251120,234100,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251120,234200,0.5187,0.5188,0.5187,0.5188
AUDCHF,20251120,234300,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251120,234400,0.5188,0.5188,0.5187,0.5188
AUDCHF,20251120,234500,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251120,234600,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251120,234700,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251120,234800,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251120,234900,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251120,235000,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251120,235100,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251120,235200,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251120,235300,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251120,235400,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251120,235500,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251120,235600,0.5190,0.5191,0.5190,0.5191
AUDCHF,20251120,235700,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251120,235800,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251120,235900,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251121,000000,0.5191,0.5192,0.5191,0.5192
AUDCAD,20251120,000100,0.9097,0.9097,0.9096,0.9097
AUDCAD,20251120,000200,0.9097,0.9098,0.9097,0.9098
AUDCAD,20251120,000300,0.9100,0.9101,0.9099,0.9099
AUDCAD,20251120,000400,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251120,000500,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251120,000600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251120,000700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251120,000800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251120,000900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251120,001000,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251120,001100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251120,001200,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251120,001300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251120,001400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251120,001500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251120,001600,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251120,001700,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251120,001800,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251120,001900,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251120,002000,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251120,002100,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251120,002200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251120,002300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251120,002400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251120,002500,0.9101,0.9102,0.9101,0.9102
AUDCAD,20251120,002600,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251120,002700,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251120,002800,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251120,002900,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251120,003000,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251120,003100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251120,003200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251120,003300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251120,003400,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251120,003500,0.9104,0.9106,0.9104,0.9106
AUDCAD,20251120,003600,0.9105,0.9107,0.9105,0.9107
AUDCAD,20251120,003700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,003800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,003900,0.9108,0.9110,0.9108,0.9110
AUDCAD,20251120,004000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251120,004100,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251120,004200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251120,004300,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251120,004400,0.9109,0.9109,0.9107,0.9107
AUDCAD,20251120,004500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251120,004600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251120,004700,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251120,004800,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251120,004900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251120,005000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251120,005100,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251120,005200,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251120,005300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251120,005400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251120,005500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251120,005600,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251120,005700,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251120,005800,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251120,005900,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251120,010000,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251120,010100,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251120,010200,0.9110,0.9111,0.9110,0.9110
AUDCAD,20251120,010300,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251120,010400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251120,010500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,010600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251120,010700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251120,010800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251120,010900,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251120,011000,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251120,011100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251120,011200,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251120,011300,0.9105,0.9107,0.9105,0.9107
AUDCAD,20251120,011400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251120,011500,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251120,011600,0.9105,0.9107,0.9105,0.9107
AUDCAD,20251120,011700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251120,011800,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251120,011900,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251120,012000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251120,012100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251120,012200,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251120,012300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251120,012400,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251120,012500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251120,012600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251120,012700,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251120,012800,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251120,012900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251120,013000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251120,013100,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251120,013200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,013300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,013400,0.9107,0.9107,0.9106,0.9107
AUDCAD,20251120,013500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,013600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,013700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,013800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251120,013900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251120,014000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251120,014100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,014200,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251120,014300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251120,014400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251120,014500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251120,014600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251120,014700,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251120,014800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251120,014900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251120,015000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251120,015100,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251120,015200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251120,015300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251120,015400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251120,015500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251120,015600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251120,015700,0.9104,0.9104,0.9102,0.9102
AUDCAD,20251120,015800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251120,015900,0.9103,0.9104,0.9103,0.9103
AUDCAD,20251120,020000,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251120,020100,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251120,020200,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251120,020300,0.9106,0.9107,0.9106,0.9106
AUDCAD,20251120,020400,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251120,020500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,020600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251120,020700,0.9105,0.9106,0.9104,0.9104
AUDCAD,20251120,020800,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251120,020900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251120,021000,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251120,021100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251120,021200,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251120,021300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251120,021400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251120,021500,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251120,021600,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251120,021700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251120,021800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251120,021900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251120,022000,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251120,022100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251120,022200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251120,022300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251120,022400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251120,022500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251120,022600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251120,022700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251120,022800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251120,022900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251120,023000,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251120,023100,0.9104,0.9106,0.9104,0.9106
AUDCAD,20251120,023200,0.9105,0.9107,0.9105,0.9107
AUDCAD,20251120,023300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,023400,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251120,023500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251120,023600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,023700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,023800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,023900,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251120,024000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251120,024100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251120,024200,0.9107,0.9109,0.9107,0.9109
AUDCAD,20251120,024300,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251120,024400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251120,024500,0.9107,0.9107,0.9105,0.9105
AUDCAD,20251120,024600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251120,024700,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251120,024800,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251120,024900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251120,025000,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251120,025100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,025200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,025300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,025400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,025500,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251120,025600,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251120,025700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251120,025800,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251120,025900,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251120,030000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251120,030100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251120,030200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251120,030300,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251120,030400,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251120,030500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251120,030600,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251120,030700,0.9103,0.9103,0.9102,0.9103
AUDCAD,20251120,030800,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251120,030900,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251120,031000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251120,031100,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251120,031200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251120,031300,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251120,031400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251120,031500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251120,031600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251120,031700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251120,031800,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251120,031900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251120,032000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251120,032100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251120,032200,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251120,032300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251120,032400,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251120,032500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251120,032600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251120,032700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251120,032800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251120,032900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251120,033000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251120,033100,0.9103,0.9103,0.9101,0.9101
AUDCAD,20251120,033200,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251120,033300,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251120,033400,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251120,033500,0.9103,0.9103,0.9101,0.9101
AUDCAD,20251120,033600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251120,033700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251120,033800,0.9102,0.9102,0.9100,0.9100
AUDCAD,20251120,033900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251120,034000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251120,034100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251120,034200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251120,034300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251120,034400,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251120,034500,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251120,034600,0.9098,0.9099,0.9098,0.9099
AUDCAD,20251120,034700,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251120,034800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251120,034900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251120,035000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251120,035100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251120,035200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251120,035300,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251120,035400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251120,035500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251120,035600,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251120,035700,0.9101,0.9102,0.9101,0.9102
AUDCAD,20251120,035800,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251120,035900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251120,040000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251120,040100,0.9104,0.9114,0.9104,0.9112
AUDCAD,20251120,040200,0.9111,0.9112,0.9110,0.9110
AUDCAD,20251120,040300,0.9109,0.9109,0.9108,0.9109
AUDCAD,20251120,040400,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251120,040500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251120,040600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251120,040700,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251120,040800,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251120,040900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251120,041000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251120,041100,0.9110,0.9110,0.9108,0.9108
AUDCAD,20251120,041200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,041300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,041400,0.9107,0.9108,0.9107,0.9107
AUDCAD,20251120,041500,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251120,041600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251120,041700,0.9106,0.9107,0.9106,0.9106
AUDCAD,20251120,041800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251120,041900,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251120,042000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,042100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,042200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,042300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,042400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,042500,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251120,042600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251120,042700,0.9108,0.9110,0.9108,0.9109
AUDCAD,20251120,042800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251120,042900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251120,043000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251120,043100,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251120,043200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251120,043300,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251120,043400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251120,043500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251120,043600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251120,043700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251120,043800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251120,043900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251120,044000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251120,044100,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251120,044200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251120,044300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251120,044400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251120,044500,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251120,044600,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251120,044700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,044800,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251120,044900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251120,045000,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251120,045100,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251120,045200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251120,045300,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251120,045400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251120,045500,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251120,045600,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251120,045700,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251120,045800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251120,045900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251120,050000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251120,050100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251120,050200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251120,050300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251120,050400,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251120,050500,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251120,050600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251120,050700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251120,050800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251120,050900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251120,051000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251120,051100,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251120,051200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251120,051300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251120,051400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251120,051500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251120,051600,0.9111,0.9111,0.9108,0.9108
AUDCAD,20251120,051700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251120,051800,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251120,051900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251120,052000,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251120,052100,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251120,052200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251120,052300,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251120,052400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251120,052500,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251120,052600,0.9109,0.9111,0.9109,0.9111
AUDCAD,20251120,052700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251120,052800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251120,052900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251120,053000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251120,053100,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251120,053200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251120,053300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251120,053400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251120,053500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251120,053600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251120,053700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251120,053800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251120,053900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251120,054000,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251120,054100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251120,054200,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251120,054300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251120,054400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251120,054500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251120,054600,0.9113,0.9114,0.9113,0.9113
AUDCAD,20251120,054700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251120,054800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251120,054900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251120,055000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251120,055100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251120,055200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251120,055300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251120,055400,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251120,055500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251120,055600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251120,055700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251120,055800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251120,055900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251120,060000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251120,060100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251120,060200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251120,060300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251120,060400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251120,060500,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251120,060600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251120,060700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251120,060800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251120,060900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251120,061000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251120,061100,0.9114,0.9114,0.9113,0.9114
AUDCAD,20251120,061200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251120,061300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251120,061400,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251120,061500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251120,061600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251120,061700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251120,061800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251120,061900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251120,062000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251120,062100,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251120,062200,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251120,062300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251120,062400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251120,062500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251120,062600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251120,062700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251120,062800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251120,062900,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251120,063000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251120,063100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251120,063200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251120,063300,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251120,063400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251120,063500,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251120,063600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251120,063700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251120,063800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251120,063900,0.9107,0.9107,0.9106,0.9107
AUDCAD,20251120,064000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,064100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,064200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,064300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,064400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251120,064500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251120,064600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251120,064700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251120,064800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251120,064900,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251120,065000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,065100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,065200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,065300,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251120,065400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,065500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,065600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,065700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,065800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251120,065900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,070000,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251120,070100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251120,070200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251120,070300,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251120,070400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251120,070500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,070600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,070700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,070800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,070900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251120,071000,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251120,071100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251120,071200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251120,071300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251120,071400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251120,071500,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251120,071600,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251120,071700,0.9109,0.9109,0.9107,0.9107
AUDCAD,20251120,071800,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251120,071900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,072000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,072100,0.9106,0.9106,0.9105,0.9106
AUDCAD,20251120,072200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251120,072300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,072400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,072500,0.9107,0.9107,0.9105,0.9105
AUDCAD,20251120,072600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251120,072700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251120,072800,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251120,072900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251120,073000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251120,073100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251120,073200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251120,073300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251120,073400,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251120,073500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251120,073600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251120,073700,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251120,073800,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251120,073900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251120,074000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251120,074100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251120,074200,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251120,074300,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251120,074400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251120,074500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251120,074600,0.9107,0.9107,0.9105,0.9105
AUDCAD,20251120,074700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251120,074800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251120,074900,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251120,075000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251120,075100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251120,075200,0.9104,0.9105,0.9104,0.9104
AUDCAD,20251120,075300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251120,075400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251120,075500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251120,075600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251120,075700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251120,075800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251120,075900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251120,080000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,080100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,080200,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251120,080300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251120,080400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251120,080500,0.9104,0.9105,0.9104,0.9104
AUDCAD,20251120,080600,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251120,080700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251120,080800,0.9103,0.9105,0.9103,0.9105
AUDCAD,20251120,080900,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251120,081000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251120,081100,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251120,081200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251120,081300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251120,081400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251120,081500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251120,081600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251120,081700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251120,081800,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251120,081900,0.9105,0.9105,0.9104,0.9105
AUDCAD,20251120,082000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251120,082100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251120,082200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251120,082300,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251120,082400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251120,082500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251120,082600,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251120,082700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251120,082800,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251120,082900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251120,083000,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251120,083100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,083200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,083300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251120,083400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251120,083500,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251120,083600,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251120,083700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251120,083800,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251120,083900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251120,084000,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251120,084100,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251120,084200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251120,084300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251120,084400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251120,084500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251120,084600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251120,084700,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251120,084800,0.9102,0.9102,0.9101,0.9102
AUDCAD,20251120,084900,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251120,085000,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251120,085100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251120,085200,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251120,085300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251120,085400,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251120,085500,0.9100,0.9101,0.9100,0.9100
AUDCAD,20251120,085600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251120,085700,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251120,085800,0.9102,0.9102,0.9101,0.9102
AUDCAD,20251120,085900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251120,090000,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251120,090100,0.9099,0.9099,0.9098,0.9098
AUDCAD,20251120,090200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251120,090300,0.9098,0.9099,0.9098,0.9099
AUDCAD,20251120,090400,0.9099,0.9099,0.9098,0.9098
AUDCAD,20251120,090500,0.9097,0.9097,0.9096,0.9096
AUDCAD,20251120,090600,0.9097,0.9098,0.9097,0.9098
AUDCAD,20251120,090700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251120,090800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251120,090900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251120,091000,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251120,091100,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251120,091200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251120,091300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251120,091400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251120,091500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251120,091600,0.9097,0.9098,0.9097,0.9097
AUDCAD,20251120,091700,0.9097,0.9098,0.9097,0.9098
AUDCAD,20251120,091800,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251120,091900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251120,092000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251120,092100,0.9098,0.9099,0.9098,0.9099
AUDCAD,20251120,092200,0.9099,0.9099,0.9098,0.9098
AUDCAD,20251120,092300,0.9099,0.9099,0.9098,0.9098
AUDCAD,20251120,092400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251120,092500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251120,092600,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251120,092700,0.9099,0.9099,0.9098,0.9098
AUDCAD,20251120,092800,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251120,092900,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251120,093000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251120,093100,0.9099,0.9100,0.9099,0.9099
AUDCAD,20251120,093200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251120,093300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251120,093400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251120,093500,0.9100,0.9102,0.9100,0.9102
AUDCAD,20251120,093600,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251120,093700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251120,093800,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251120,093900,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251120,094000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251120,094100,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251120,094200,0.9103,0.9103,0.9102,0.9102
AUDCAD,20251120,094300,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251120,094400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251120,094500,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251120,094600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251120,094700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251120,094800,0.9103,0.9105,0.9103,0.9105
AUDCAD,20251120,094900,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251120,095000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251120,095100,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251120,095200,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251120,095300,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251120,095400,0.9101,0.9103,0.9101,0.9103
AUDCAD,20251120,095500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251120,095600,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251120,095700,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251120,095800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251120,095900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251120,100000,0.9103,0.9103,0.9102,0.9102
AUDCAD,20251120,100100,0.9103,0.9103,0.9102,0.9102
AUDCAD,20251120,100200,0.9103,0.9103,0.9102,0.9102
AUDCAD,20251120,100300,0.9103,0.9103,0.9102,0.9103
AUDCAD,20251120,100400,0.9102,0.9103,0.9102,0.9102
AUDCAD,20251120,100500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251120,100600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251120,100700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251120,100800,0.9101,0.9102,0.9101,0.9101
AUDCAD,20251120,100900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251120,101000,0.9103,0.9103,0.9102,0.9102
AUDCAD,20251120,101100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251120,101200,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251120,101300,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251120,101400,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251120,101500,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251120,101600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251120,101700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251120,101800,0.9101,0.9102,0.9101,0.9102
AUDCAD,20251120,101900,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251120,102000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251120,102100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251120,102200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251120,102300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251120,102400,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251120,102500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251120,102600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251120,102700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251120,102800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251120,102900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251120,103000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251120,103100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251120,103200,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251120,103300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251120,103400,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251120,103500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251120,103600,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251120,103700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251120,103800,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251120,103900,0.9101,0.9102,0.9101,0.9102
AUDCAD,20251120,104000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251120,104100,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251120,104200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251120,104300,0.9103,0.9103,0.9102,0.9103
AUDCAD,20251120,104400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251120,104500,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251120,104600,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251120,104700,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251120,104800,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251120,104900,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251120,105000,0.9101,0.9101,0.9100,0.9101
AUDCAD,20251120,105100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251120,105200,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251120,105300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251120,105400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251120,105500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251120,105600,0.9102,0.9104,0.9102,0.9104
AUDCAD,20251120,105700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251120,105800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251120,105900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251120,110000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251120,110100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251120,110200,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251120,110300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251120,110400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251120,110500,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251120,110600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,110700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,110800,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251120,110900,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251120,111000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251120,111100,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251120,111200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251120,111300,0.9104,0.9105,0.9104,0.9104
AUDCAD,20251120,111400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251120,111500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251120,111600,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251120,111700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251120,111800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251120,111900,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251120,112000,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251120,112100,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251120,112200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,112300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,112400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,112500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,112600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,112700,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251120,112800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251120,112900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251120,113000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,113100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,113200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251120,113300,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251120,113400,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251120,113500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251120,113600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251120,113700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251120,113800,0.9108,0.9109,0.9108,0.9108
AUDCAD,20251120,113900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251120,114000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251120,114100,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251120,114200,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251120,114300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251120,114400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251120,114500,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251120,114600,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251120,114700,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251120,114800,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251120,114900,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251120,115000,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251120,115100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,115200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,115300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,115400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251120,115500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251120,115600,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251120,115700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251120,115800,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251120,115900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251120,120000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251120,120100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251120,120200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,120300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,120400,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251120,120500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251120,120600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251120,120700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,120800,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251120,120900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,121000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,121100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251120,121200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251120,121300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,121400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,121500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251120,121600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251120,121700,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251120,121800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251120,121900,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251120,122000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,122100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,122200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,122300,0.9107,0.9107,0.9105,0.9105
AUDCAD,20251120,122400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251120,122500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251120,122600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251120,122700,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251120,122800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251120,122900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251120,123000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251120,123100,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251120,123200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251120,123300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251120,123400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251120,123500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251120,123600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251120,123700,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251120,123800,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251120,123900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251120,124000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251120,124100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251120,124200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251120,124300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251120,124400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251120,124500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251120,124600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251120,124700,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251120,124800,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251120,124900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251120,125000,0.9101,0.9103,0.9101,0.9101
AUDCAD,20251120,125100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251120,125200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251120,125300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251120,125400,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251120,125500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251120,125600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251120,125700,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251120,125800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251120,125900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251120,130000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251120,130100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251120,130200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251120,130300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251120,130400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251120,130500,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251120,130600,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251120,130700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251120,130800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251120,130900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251120,131000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251120,131100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251120,131200,0.9105,0.9107,0.9105,0.9107
AUDCAD,20251120,131300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,131400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,131500,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251120,131600,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251120,131700,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251120,131800,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251120,131900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251120,132000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,132100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,132200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,132300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,132400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,132500,0.9107,0.9107,0.9106,0.9107
AUDCAD,20251120,132600,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251120,132700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251120,132800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251120,132900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251120,133000,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251120,133100,0.9106,0.9107,0.9106,0.9106
AUDCAD,20251120,133200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251120,133300,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251120,133400,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251120,133500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251120,133600,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251120,133700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251120,133800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251120,133900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251120,134000,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251120,134100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251120,134200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251120,134300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251120,134400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251120,134500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251120,134600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251120,134700,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251120,134800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251120,134900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251120,135000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251120,135100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251120,135200,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251120,135300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251120,135400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251120,135500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251120,135600,0.9104,0.9105,0.9104,0.9104
AUDCAD,20251120,135700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251120,135800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251120,135900,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251120,140000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251120,140100,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251120,140200,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251120,140300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,140400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251120,140500,0.9106,0.9107,0.9106,0.9106
AUDCAD,20251120,140600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251120,140700,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251120,140800,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251120,140900,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251120,141000,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251120,141100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251120,141200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251120,141300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251120,141400,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251120,141500,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251120,141600,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251120,141700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251120,141800,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251120,141900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251120,142000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251120,142100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251120,142200,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251120,142300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,142400,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251120,142500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,142600,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251120,142700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,142800,0.9106,0.9107,0.9105,0.9105
AUDCAD,20251120,142900,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251120,143000,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251120,143100,0.9106,0.9115,0.9099,0.9115
AUDCAD,20251120,143200,0.9114,0.9119,0.9113,0.9119
AUDCAD,20251120,143300,0.9118,0.9122,0.9118,0.9119
AUDCAD,20251120,143400,0.9118,0.9118,0.9114,0.9115
AUDCAD,20251120,143500,0.9114,0.9115,0.9114,0.9114
AUDCAD,20251120,143600,0.9115,0.9120,0.9115,0.9119
AUDCAD,20251120,143700,0.9120,0.9120,0.9117,0.9117
AUDCAD,20251120,143800,0.9118,0.9122,0.9118,0.9121
AUDCAD,20251120,143900,0.9122,0.9124,0.9122,0.9123
AUDCAD,20251120,144000,0.9124,0.9124,0.9123,0.9123
AUDCAD,20251120,144100,0.9124,0.9124,0.9122,0.9123
AUDCAD,20251120,144200,0.9122,0.9123,0.9121,0.9122
AUDCAD,20251120,144300,0.9121,0.9122,0.9121,0.9122
AUDCAD,20251120,144400,0.9121,0.9122,0.9121,0.9121
AUDCAD,20251120,144500,0.9120,0.9121,0.9117,0.9117
AUDCAD,20251120,144600,0.9116,0.9116,0.9114,0.9114
AUDCAD,20251120,144700,0.9115,0.9115,0.9112,0.9114
AUDCAD,20251120,144800,0.9113,0.9116,0.9113,0.9116
AUDCAD,20251120,144900,0.9117,0.9120,0.9117,0.9120
AUDCAD,20251120,145000,0.9121,0.9121,0.9119,0.9119
AUDCAD,20251120,145100,0.9120,0.9124,0.9120,0.9124
AUDCAD,20251120,145200,0.9123,0.9124,0.9123,0.9123
AUDCAD,20251120,145300,0.9124,0.9125,0.9122,0.9122
AUDCAD,20251120,145400,0.9121,0.9122,0.9121,0.9121
AUDCAD,20251120,145500,0.9120,0.9121,0.9120,0.9120
AUDCAD,20251120,145600,0.9119,0.9119,0.9117,0.9118
AUDCAD,20251120,145700,0.9119,0.9120,0.9119,0.9119
AUDCAD,20251120,145800,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251120,145900,0.9119,0.9119,0.9116,0.9117
AUDCAD,20251120,150000,0.9117,0.9117,0.9116,0.9116
AUDCAD,20251120,150100,0.9117,0.9117,0.9114,0.9114
AUDCAD,20251120,150200,0.9115,0.9120,0.9115,0.9120
AUDCAD,20251120,150300,0.9119,0.9120,0.9118,0.9119
AUDCAD,20251120,150400,0.9120,0.9122,0.9120,0.9121
AUDCAD,20251120,150500,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251120,150600,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251120,150700,0.9118,0.9118,0.9117,0.9118
AUDCAD,20251120,150800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251120,150900,0.9118,0.9119,0.9117,0.9117
AUDCAD,20251120,151000,0.9118,0.9119,0.9118,0.9118
AUDCAD,20251120,151100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251120,151200,0.9117,0.9120,0.9117,0.9120
AUDCAD,20251120,151300,0.9119,0.9119,0.9115,0.9115
AUDCAD,20251120,151400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251120,151500,0.9115,0.9116,0.9115,0.9116
AUDCAD,20251120,151600,0.9115,0.9116,0.9114,0.9115
AUDCAD,20251120,151700,0.9116,0.9117,0.9115,0.9117
AUDCAD,20251120,151800,0.9116,0.9120,0.9116,0.9120
AUDCAD,20251120,151900,0.9121,0.9122,0.9121,0.9122
AUDCAD,20251120,152000,0.9121,0.9122,0.9121,0.9122
AUDCAD,20251120,152100,0.9121,0.9122,0.9121,0.9122
AUDCAD,20251120,152200,0.9121,0.9123,0.9121,0.9123
AUDCAD,20251120,152300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251120,152400,0.9122,0.9122,0.9121,0.9121
AUDCAD,20251120,152500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251120,152600,0.9121,0.9122,0.9121,0.9122
AUDCAD,20251120,152700,0.9123,0.9123,0.9122,0.9123
AUDCAD,20251120,152800,0.9122,0.9122,0.9121,0.9122
AUDCAD,20251120,152900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251120,153000,0.9121,0.9123,0.9121,0.9123
AUDCAD,20251120,153100,0.9124,0.9124,0.9121,0.9122
AUDCAD,20251120,153200,0.9123,0.9123,0.9122,0.9123
AUDCAD,20251120,153300,0.9124,0.9125,0.9124,0.9125
AUDCAD,20251120,153400,0.9126,0.9129,0.9126,0.9128
AUDCAD,20251120,153500,0.9129,0.9129,0.9126,0.9126
AUDCAD,20251120,153600,0.9127,0.9128,0.9126,0.9126
AUDCAD,20251120,153700,0.9127,0.9128,0.9127,0.9127
AUDCAD,20251120,153800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251120,153900,0.9128,0.9128,0.9126,0.9126
AUDCAD,20251120,154000,0.9127,0.9127,0.9125,0.9125
AUDCAD,20251120,154100,0.9126,0.9126,0.9125,0.9125
AUDCAD,20251120,154200,0.9124,0.9125,0.9122,0.9122
AUDCAD,20251120,154300,0.9123,0.9123,0.9122,0.9122
AUDCAD,20251120,154400,0.9123,0.9124,0.9123,0.9124
AUDCAD,20251120,154500,0.9123,0.9123,0.9122,0.9123
AUDCAD,20251120,154600,0.9122,0.9122,0.9121,0.9122
AUDCAD,20251120,154700,0.9123,0.9123,0.9122,0.9122
AUDCAD,20251120,154800,0.9123,0.9124,0.9123,0.9123
AUDCAD,20251120,154900,0.9124,0.9125,0.9124,0.9124
AUDCAD,20251120,155000,0.9124,0.9125,0.9124,0.9125
AUDCAD,20251120,155100,0.9126,0.9126,0.9124,0.9124
AUDCAD,20251120,155200,0.9125,0.9125,0.9124,0.9124
AUDCAD,20251120,155300,0.9125,0.9125,0.9124,0.9124
AUDCAD,20251120,155400,0.9123,0.9124,0.9123,0.9124
AUDCAD,20251120,155500,0.9125,0.9125,0.9124,0.9124
AUDCAD,20251120,155600,0.9123,0.9123,0.9122,0.9122
AUDCAD,20251120,155700,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251120,155800,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251120,155900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251120,160000,0.9124,0.9125,0.9124,0.9125
AUDCAD,20251120,160100,0.9126,0.9126,0.9125,0.9125
AUDCAD,20251120,160200,0.9124,0.9125,0.9124,0.9125
AUDCAD,20251120,160300,0.9124,0.9124,0.9123,0.9123
AUDCAD,20251120,160400,0.9123,0.9125,0.9123,0.9125
AUDCAD,20251120,160500,0.9124,0.9125,0.9123,0.9123
AUDCAD,20251120,160600,0.9122,0.9122,0.9120,0.9120
AUDCAD,20251120,160700,0.9119,0.9120,0.9118,0.9118
AUDCAD,20251120,160800,0.9117,0.9117,0.9116,0.9117
AUDCAD,20251120,160900,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251120,161000,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251120,161100,0.9116,0.9118,0.9116,0.9118
AUDCAD,20251120,161200,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251120,161300,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251120,161400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251120,161500,0.9116,0.9118,0.9116,0.9118
AUDCAD,20251120,161600,0.9117,0.9118,0.9117,0.9117
AUDCAD,20251120,161700,0.9116,0.9117,0.9114,0.9114
AUDCAD,20251120,161800,0.9115,0.9118,0.9115,0.9118
AUDCAD,20251120,161900,0.9119,0.9120,0.9119,0.9120
AUDCAD,20251120,162000,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251120,162100,0.9121,0.9121,0.9119,0.9119
AUDCAD,20251120,162200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251120,162300,0.9118,0.9118,0.9117,0.9118
AUDCAD,20251120,162400,0.9117,0.9119,0.9117,0.9118
AUDCAD,20251120,162500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251120,162600,0.9117,0.9117,0.9115,0.9116
AUDCAD,20251120,162700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251120,162800,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251120,162900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251120,163000,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251120,163100,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251120,163200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251120,163300,0.9112,0.9112,0.9111,0.9112
AUDCAD,20251120,163400,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251120,163500,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251120,163600,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251120,163700,0.9109,0.9111,0.9109,0.9109
AUDCAD,20251120,163800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251120,163900,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251120,164000,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251120,164100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251120,164200,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251120,164300,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251120,164400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251120,164500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251120,164600,0.9110,0.9111,0.9110,0.9110
AUDCAD,20251120,164700,0.9111,0.9111,0.9108,0.9108
AUDCAD,20251120,164800,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251120,164900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251120,165000,0.9108,0.9108,0.9107,0.9108
AUDCAD,20251120,165100,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251120,165200,0.9108,0.9108,0.9107,0.9108
AUDCAD,20251120,165300,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251120,165400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251120,165500,0.9105,0.9105,0.9102,0.9102
AUDCAD,20251120,165600,0.9101,0.9102,0.9101,0.9102
AUDCAD,20251120,165700,0.9101,0.9102,0.9101,0.9102
AUDCAD,20251120,165800,0.9103,0.9105,0.9103,0.9105
AUDCAD,20251120,165900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251120,170000,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251120,170100,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251120,170200,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251120,170300,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251120,170400,0.9105,0.9105,0.9104,0.9105
AUDCAD,20251120,170500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251120,170600,0.9103,0.9103,0.9102,0.9103
AUDCAD,20251120,170700,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251120,170800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251120,170900,0.9105,0.9105,0.9103,0.9103
AUDCAD,20251120,171000,0.9104,0.9105,0.9103,0.9104
AUDCAD,20251120,171100,0.9103,0.9103,0.9102,0.9102
AUDCAD,20251120,171200,0.9103,0.9103,0.9102,0.9102
AUDCAD,20251120,171300,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251120,171400,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251120,171500,0.9102,0.9102,0.9100,0.9100
AUDCAD,20251120,171600,0.9099,0.9099,0.9098,0.9098
AUDCAD,20251120,171700,0.9097,0.9098,0.9096,0.9098
AUDCAD,20251120,171800,0.9097,0.9099,0.9097,0.9099
AUDCAD,20251120,171900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251120,172000,0.9098,0.9100,0.9098,0.9100
AUDCAD,20251120,172100,0.9101,0.9103,0.9101,0.9102
AUDCAD,20251120,172200,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251120,172300,0.9099,0.9099,0.9097,0.9097
AUDCAD,20251120,172400,0.9098,0.9099,0.9097,0.9099
AUDCAD,20251120,172500,0.9100,0.9100,0.9099,0.9100
AUDCAD,20251120,172600,0.9101,0.9101,0.9099,0.9099
AUDCAD,20251120,172700,0.9100,0.9100,0.9098,0.9098
AUDCAD,20251120,172800,0.9099,0.9101,0.9099,0.9101
AUDCAD,20251120,172900,0.9102,0.9104,0.9101,0.9104
AUDCAD,20251120,173000,0.9103,0.9103,0.9101,0.9101
AUDCAD,20251120,173100,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251120,173200,0.9101,0.9101,0.9099,0.9099
AUDCAD,20251120,173300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251120,173400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251120,173500,0.9100,0.9100,0.9098,0.9099
AUDCAD,20251120,173600,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251120,173700,0.9098,0.9099,0.9097,0.9097
AUDCAD,20251120,173800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251120,173900,0.9096,0.9096,0.9093,0.9093
AUDCAD,20251120,174000,0.9092,0.9095,0.9092,0.9094
AUDCAD,20251120,174100,0.9093,0.9094,0.9092,0.9092
AUDCAD,20251120,174200,0.9093,0.9093,0.9092,0.9092
AUDCAD,20251120,174300,0.9091,0.9093,0.9091,0.9093
AUDCAD,20251120,174400,0.9094,0.9096,0.9094,0.9095
AUDCAD,20251120,174500,0.9094,0.9094,0.9092,0.9092
AUDCAD,20251120,174600,0.9091,0.9094,0.9091,0.9093
AUDCAD,20251120,174700,0.9092,0.9092,0.9091,0.9091
AUDCAD,20251120,174800,0.9090,0.9092,0.9090,0.9091
AUDCAD,20251120,174900,0.9092,0.9092,0.9091,0.9092
AUDCAD,20251120,175000,0.9093,0.9093,0.9091,0.9093
AUDCAD,20251120,175100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251120,175200,0.9091,0.9092,0.9090,0.9092
AUDCAD,20251120,175300,0.9093,0.9093,0.9091,0.9091
AUDCAD,20251120,175400,0.9092,0.9094,0.9092,0.9092
AUDCAD,20251120,175500,0.9093,0.9093,0.9089,0.9089
AUDCAD,20251120,175600,0.9090,0.9090,0.9089,0.9089
AUDCAD,20251120,175700,0.9088,0.9088,0.9086,0.9088
AUDCAD,20251120,175800,0.9087,0.9087,0.9085,0.9086
AUDCAD,20251120,175900,0.9085,0.9085,0.9082,0.9082
AUDCAD,20251120,180000,0.9083,0.9083,0.9081,0.9082
AUDCAD,20251120,180100,0.9081,0.9088,0.9081,0.9087
AUDCAD,20251120,180200,0.9086,0.9089,0.9086,0.9089
AUDCAD,20251120,180300,0.9088,0.9088,0.9086,0.9087
AUDCAD,20251120,180400,0.9086,0.9086,0.9084,0.9084
AUDCAD,20251120,180500,0.9085,0.9088,0.9085,0.9088
AUDCAD,20251120,180600,0.9089,0.9089,0.9087,0.9087
AUDCAD,20251120,180700,0.9086,0.9087,0.9086,0.9086
AUDCAD,20251120,180800,0.9085,0.9085,0.9082,0.9083
AUDCAD,20251120,180900,0.9085,0.9087,0.9085,0.9087
AUDCAD,20251120,181000,0.9086,0.9086,0.9085,0.9085
AUDCAD,20251120,181100,0.9084,0.9084,0.9083,0.9083
AUDCAD,20251120,181200,0.9084,0.9084,0.9082,0.9082
AUDCAD,20251120,181300,0.9083,0.9083,0.9082,0.9083
AUDCAD,20251120,181400,0.9082,0.9083,0.9082,0.9082
AUDCAD,20251120,181500,0.9083,0.9086,0.9083,0.9085
AUDCAD,20251120,181600,0.9084,0.9084,0.9082,0.9083
AUDCAD,20251120,181700,0.9084,0.9084,0.9082,0.9084
AUDCAD,20251120,181800,0.9083,0.9084,0.9082,0.9084
AUDCAD,20251120,181900,0.9085,0.9085,0.9083,0.9084
AUDCAD,20251120,182000,0.9085,0.9085,0.9084,0.9084
AUDCAD,20251120,182100,0.9085,0.9085,0.9082,0.9083
AUDCAD,20251120,182200,0.9082,0.9086,0.9082,0.9086
AUDCAD,20251120,182300,0.9087,0.9088,0.9086,0.9086
AUDCAD,20251120,182400,0.9087,0.9088,0.9086,0.9087
AUDCAD,20251120,182500,0.9088,0.9089,0.9088,0.9089
AUDCAD,20251120,182600,0.9088,0.9088,0.9086,0.9086
AUDCAD,20251120,182700,0.9087,0.9089,0.9087,0.9089
AUDCAD,20251120,182800,0.9090,0.9091,0.9089,0.9089
AUDCAD,20251120,182900,0.9088,0.9090,0.9087,0.9087
AUDCAD,20251120,183000,0.9086,0.9087,0.9086,0.9087
AUDCAD,20251120,183100,0.9088,0.9089,0.9088,0.9088
AUDCAD,20251120,183200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251120,183300,0.9088,0.9088,0.9086,0.9086
AUDCAD,20251120,183400,0.9085,0.9086,0.9085,0.9086
AUDCAD,20251120,183500,0.9085,0.9085,0.9084,0.9085
AUDCAD,20251120,183600,0.9084,0.9084,0.9080,0.9081
AUDCAD,20251120,183700,0.9080,0.9080,0.9076,0.9077
AUDCAD,20251120,183800,0.9078,0.9080,0.9078,0.9079
AUDCAD,20251120,183900,0.9080,0.9083,0.9080,0.9083
AUDCAD,20251120,184000,0.9084,0.9086,0.9084,0.9086
AUDCAD,20251120,184100,0.9085,0.9086,0.9084,0.9085
AUDCAD,20251120,184200,0.9086,0.9087,0.9084,0.9084
AUDCAD,20251120,184300,0.9083,0.9083,0.9080,0.9080
AUDCAD,20251120,184400,0.9081,0.9081,0.9080,0.9080
AUDCAD,20251120,184500,0.9079,0.9079,0.9078,0.9078
AUDCAD,20251120,184600,0.9077,0.9079,0.9077,0.9079
AUDCAD,20251120,184700,0.9078,0.9078,0.9076,0.9078
AUDCAD,20251120,184800,0.9079,0.9079,0.9077,0.9078
AUDCAD,20251120,184900,0.9079,0.9080,0.9077,0.9077
AUDCAD,20251120,185000,0.9078,0.9079,0.9078,0.9078
AUDCAD,20251120,185100,0.9079,0.9081,0.9078,0.9079
AUDCAD,20251120,185200,0.9080,0.9081,0.9080,0.9081
AUDCAD,20251120,185300,0.9082,0.9083,0.9081,0.9081
AUDCAD,20251120,185400,0.9080,0.9080,0.9079,0.9079
AUDCAD,20251120,185500,0.9079,0.9080,0.9079,0.9080
AUDCAD,20251120,185600,0.9081,0.9083,0.9081,0.9083
AUDCAD,20251120,185700,0.9082,0.9083,0.9082,0.9082
AUDCAD,20251120,185800,0.9083,0.9084,0.9083,0.9083
AUDCAD,20251120,185900,0.9084,0.9085,0.9084,0.9085
AUDCAD,20251120,190000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251120,190100,0.9085,0.9086,0.9085,0.9086
AUDCAD,20251120,190200,0.9085,0.9086,0.9085,0.9085
AUDCAD,20251120,190300,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251120,190400,0.9087,0.9088,0.9087,0.9088
AUDCAD,20251120,190500,0.9089,0.9089,0.9088,0.9088
AUDCAD,20251120,190600,0.9089,0.9089,0.9088,0.9089
AUDCAD,20251120,190700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251120,190800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251120,190900,0.9091,0.9092,0.9091,0.9092
AUDCAD,20251120,191000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251120,191100,0.9093,0.9093,0.9092,0.9093
AUDCAD,20251120,191200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251120,191300,0.9094,0.9095,0.9094,0.9094
AUDCAD,20251120,191400,0.9095,0.9097,0.9095,0.9097
AUDCAD,20251120,191500,0.9097,0.9098,0.9097,0.9098
AUDCAD,20251120,191600,0.9099,0.9101,0.9098,0.9100
AUDCAD,20251120,191700,0.9099,0.9099,0.9097,0.9098
AUDCAD,20251120,191800,0.9097,0.9099,0.9097,0.9099
AUDCAD,20251120,191900,0.9098,0.9098,0.9096,0.9096
AUDCAD,20251120,192000,0.9097,0.9098,0.9097,0.9098
AUDCAD,20251120,192100,0.9097,0.9098,0.9097,0.9098
AUDCAD,20251120,192200,0.9099,0.9099,0.9097,0.9098
AUDCAD,20251120,192300,0.9097,0.9097,0.9096,0.9097
AUDCAD,20251120,192400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251120,192500,0.9097,0.9097,0.9095,0.9095
AUDCAD,20251120,192600,0.9094,0.9096,0.9094,0.9096
AUDCAD,20251120,192700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251120,192800,0.9096,0.9096,0.9095,0.9095
AUDCAD,20251120,192900,0.9095,0.9096,0.9095,0.9096
AUDCAD,20251120,193000,0.9096,0.9097,0.9096,0.9096
AUDCAD,20251120,193100,0.9095,0.9096,0.9095,0.9096
AUDCAD,20251120,193200,0.9095,0.9096,0.9095,0.9096
AUDCAD,20251120,193300,0.9095,0.9097,0.9094,0.9094
AUDCAD,20251120,193400,0.9093,0.9094,0.9093,0.9093
AUDCAD,20251120,193500,0.9092,0.9094,0.9092,0.9094
AUDCAD,20251120,193600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251120,193700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251120,193800,0.9092,0.9093,0.9092,0.9092
AUDCAD,20251120,193900,0.9091,0.9091,0.9090,0.9090
AUDCAD,20251120,194000,0.9089,0.9089,0.9088,0.9088
AUDCAD,20251120,194100,0.9087,0.9088,0.9085,0.9085
AUDCAD,20251120,194200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251120,194300,0.9086,0.9086,0.9085,0.9085
AUDCAD,20251120,194400,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251120,194500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251120,194600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251120,194700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251120,194800,0.9086,0.9087,0.9086,0.9086
AUDCAD,20251120,194900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251120,195000,0.9087,0.9087,0.9086,0.9086
AUDCAD,20251120,195100,0.9087,0.9087,0.9084,0.9084
AUDCAD,20251120,195200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251120,195300,0.9085,0.9085,0.9084,0.9084
AUDCAD,20251120,195400,0.9084,0.9084,0.9083,0.9083
AUDCAD,20251120,195500,0.9082,0.9083,0.9082,0.9083
AUDCAD,20251120,195600,0.9082,0.9083,0.9082,0.9083
AUDCAD,20251120,195700,0.9082,0.9083,0.9081,0.9081
AUDCAD,20251120,195800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251120,195900,0.9082,0.9083,0.9082,0.9083
AUDCAD,20251120,200000,0.9084,0.9085,0.9083,0.9083
AUDCAD,20251120,200100,0.9082,0.9083,0.9082,0.9083
AUDCAD,20251120,200200,0.9084,0.9084,0.9083,0.9083
AUDCAD,20251120,200300,0.9084,0.9084,0.9083,0.9083
AUDCAD,20251120,200400,0.9082,0.9083,0.9082,0.9082
AUDCAD,20251120,200500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251120,200600,0.9081,0.9083,0.9081,0.9083
AUDCAD,20251120,200700,0.9084,0.9084,0.9083,0.9083
AUDCAD,20251120,200800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251120,200900,0.9082,0.9083,0.9082,0.9083
AUDCAD,20251120,201000,0.9084,0.9084,0.9083,0.9083
AUDCAD,20251120,201100,0.9084,0.9085,0.9083,0.9084
AUDCAD,20251120,201200,0.9085,0.9085,0.9084,0.9085
AUDCAD,20251120,201300,0.9084,0.9084,0.9083,0.9083
AUDCAD,20251120,201400,0.9084,0.9085,0.9084,0.9085
AUDCAD,20251120,201500,0.9084,0.9085,0.9084,0.9085
AUDCAD,20251120,201600,0.9085,0.9085,0.9084,0.9084
AUDCAD,20251120,201700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251120,201800,0.9085,0.9085,0.9084,0.9085
AUDCAD,20251120,201900,0.9086,0.9087,0.9086,0.9087
AUDCAD,20251120,202000,0.9086,0.9086,0.9085,0.9085
AUDCAD,20251120,202100,0.9086,0.9088,0.9086,0.9087
AUDCAD,20251120,202200,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251120,202300,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251120,202400,0.9089,0.9089,0.9088,0.9089
AUDCAD,20251120,202500,0.9088,0.9088,0.9087,0.9087
AUDCAD,20251120,202600,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251120,202700,0.9088,0.9088,0.9087,0.9087
AUDCAD,20251120,202800,0.9088,0.9090,0.9088,0.9089
AUDCAD,20251120,202900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251120,203000,0.9090,0.9090,0.9089,0.9089
AUDCAD,20251120,203100,0.9090,0.9090,0.9089,0.9089
AUDCAD,20251120,203200,0.9088,0.9089,0.9087,0.9087
AUDCAD,20251120,203300,0.9088,0.9088,0.9087,0.9087
AUDCAD,20251120,203400,0.9088,0.9089,0.9088,0.9089
AUDCAD,20251120,203500,0.9089,0.9089,0.9087,0.9087
AUDCAD,20251120,203600,0.9088,0.9089,0.9088,0.9089
AUDCAD,20251120,203700,0.9088,0.9088,0.9087,0.9087
AUDCAD,20251120,203800,0.9088,0.9089,0.9088,0.9088
AUDCAD,20251120,203900,0.9089,0.9089,0.9088,0.9089
AUDCAD,20251120,204000,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251120,204100,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251120,204200,0.9088,0.9089,0.9088,0.9089
AUDCAD,20251120,204300,0.9088,0.9089,0.9088,0.9089
AUDCAD,20251120,204400,0.9090,0.9090,0.9088,0.9088
AUDCAD,20251120,204500,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251120,204600,0.9089,0.9089,0.9088,0.9088
AUDCAD,20251120,204700,0.9087,0.9087,0.9086,0.9086
AUDCAD,20251120,204800,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251120,204900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251120,205000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251120,205100,0.9086,0.9088,0.9086,0.9088
AUDCAD,20251120,205200,0.9087,0.9088,0.9087,0.9087
AUDCAD,20251120,205300,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251120,205400,0.9088,0.9089,0.9088,0.9088
AUDCAD,20251120,205500,0.9087,0.9089,0.9087,0.9088
AUDCAD,20251120,205600,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251120,205700,0.9090,0.9090,0.9089,0.9089
AUDCAD,20251120,205800,0.9090,0.9091,0.9090,0.9091
AUDCAD,20251120,205900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251120,210000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251120,210100,0.9093,0.9094,0.9093,0.9093
AUDCAD,20251120,210200,0.9094,0.9095,0.9094,0.9094
AUDCAD,20251120,210300,0.9093,0.9093,0.9092,0.9092
AUDCAD,20251120,210400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251120,210500,0.9093,0.9094,0.9093,0.9093
AUDCAD,20251120,210600,0.9092,0.9093,0.9092,0.9093
AUDCAD,20251120,210700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251120,210800,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251120,210900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251120,211000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251120,211100,0.9092,0.9092,0.9091,0.9091
AUDCAD,20251120,211200,0.9092,0.9092,0.9090,0.9090
AUDCAD,20251120,211300,0.9091,0.9091,0.9090,0.9090
AUDCAD,20251120,211400,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251120,211500,0.9091,0.9092,0.9091,0.9092
AUDCAD,20251120,211600,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251120,211700,0.9092,0.9093,0.9091,0.9091
AUDCAD,20251120,211800,0.9092,0.9092,0.9091,0.9091
AUDCAD,20251120,211900,0.9092,0.9093,0.9092,0.9092
AUDCAD,20251120,212000,0.9091,0.9092,0.9091,0.9092
AUDCAD,20251120,212100,0.9092,0.9092,0.9091,0.9092
AUDCAD,20251120,212200,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251120,212300,0.9091,0.9092,0.9091,0.9091
AUDCAD,20251120,212400,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251120,212500,0.9090,0.9090,0.9089,0.9089
AUDCAD,20251120,212600,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251120,212700,0.9089,0.9089,0.9088,0.9088
AUDCAD,20251120,212800,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251120,212900,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251120,213000,0.9089,0.9090,0.9089,0.9090
AUDCAD,20251120,213100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251120,213200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251120,213300,0.9089,0.9090,0.9089,0.9089
AUDCAD,20251120,213400,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251120,213500,0.9088,0.9088,0.9087,0.9088
AUDCAD,20251120,213600,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251120,213700,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251120,213800,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251120,213900,0.9086,0.9086,0.9085,0.9085
AUDCAD,20251120,214000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251120,214100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251120,214200,0.9084,0.9085,0.9084,0.9085
AUDCAD,20251120,214300,0.9084,0.9085,0.9084,0.9085
AUDCAD,20251120,214400,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251120,214500,0.9084,0.9084,0.9083,0.9083
AUDCAD,20251120,214600,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251120,214700,0.9084,0.9084,0.9083,0.9083
AUDCAD,20251120,214800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251120,214900,0.9083,0.9084,0.9083,0.9084
AUDCAD,20251120,215000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251120,215100,0.9082,0.9085,0.9082,0.9085
AUDCAD,20251120,215200,0.9084,0.9084,0.9083,0.9083
AUDCAD,20251120,215300,0.9083,0.9084,0.9083,0.9083
AUDCAD,20251120,215400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251120,215500,0.9082,0.9083,0.9082,0.9083
AUDCAD,20251120,215600,0.9082,0.9083,0.9082,0.9083
AUDCAD,20251120,215700,0.9083,0.9083,0.9082,0.9082
AUDCAD,20251120,215800,0.9082,0.9083,0.9082,0.9083
AUDCAD,20251120,215900,0.9082,0.9083,0.9082,0.9083
AUDCAD,20251120,220000,0.9083,0.9083,0.9082,0.9082
AUDCAD,20251120,220100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251120,220200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251120,220300,0.9083,0.9083,0.9082,0.9082
AUDCAD,20251120,220400,0.9082,0.9083,0.9082,0.9082
AUDCAD,20251120,220500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251120,220600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251120,220700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251120,220800,0.9082,0.9082,0.9081,0.9081
AUDCAD,20251120,220900,0.9080,0.9081,0.9080,0.9081
AUDCAD,20251120,221000,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251120,221100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251120,221200,0.9080,0.9080,0.9079,0.9079
AUDCAD,20251120,221300,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251120,221400,0.9080,0.9080,0.9080,0.9080
AUDCAD,20251120,221500,0.9080,0.9080,0.9080,0.9080
AUDCAD,20251120,221600,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251120,221700,0.9081,0.9081,0.9080,0.9081
AUDCAD,20251120,221800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251120,221900,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251120,222000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251120,222100,0.9081,0.9081,0.9080,0.9080
AUDCAD,20251120,222200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251120,222300,0.9080,0.9080,0.9080,0.9080
AUDCAD,20251120,222400,0.9080,0.9081,0.9080,0.9081
AUDCAD,20251120,222500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251120,222600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251120,222700,0.9079,0.9081,0.9079,0.9081
AUDCAD,20251120,222800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251120,222900,0.9080,0.9080,0.9080,0.9080
AUDCAD,20251120,223000,0.9080,0.9080,0.9080,0.9080
AUDCAD,20251120,223100,0.9080,0.9080,0.9080,0.9080
AUDCAD,20251120,223200,0.9080,0.9080,0.9080,0.9080
AUDCAD,20251120,223300,0.9080,0.9081,0.9080,0.9081
AUDCAD,20251120,223400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251120,223500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251120,223600,0.9082,0.9082,0.9081,0.9081
AUDCAD,20251120,223700,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251120,223800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251120,223900,0.9081,0.9081,0.9079,0.9079
AUDCAD,20251120,224000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251120,224100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251120,224200,0.9077,0.9078,0.9077,0.9078
AUDCAD,20251120,224300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251120,224400,0.9077,0.9077,0.9076,0.9077
AUDCAD,20251120,224500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251120,224600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251120,224700,0.9078,0.9079,0.9078,0.9079
AUDCAD,20251120,224800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251120,224900,0.9078,0.9078,0.9077,0.9077
AUDCAD,20251120,225000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251120,225100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251120,225200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251120,225300,0.9076,0.9077,0.9076,0.9077
AUDCAD,20251120,225400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251120,225500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251120,225600,0.9075,0.9076,0.9075,0.9076
AUDCAD,20251120,225700,0.9076,0.9076,0.9075,0.9075
AUDCAD,20251120,225800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251120,225900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251120,230000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251120,230100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251120,230200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251120,230300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251120,230400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251120,230500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251120,230600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251120,230700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251120,230800,0.9076,0.9076,0.9075,0.9075
AUDCAD,20251120,230900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251120,231000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251120,231100,0.9075,0.9075,0.9074,0.9075
AUDCAD,20251120,231200,0.9076,0.9077,0.9076,0.9077
AUDCAD,20251120,231300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251120,231400,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251120,231500,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251120,231600,0.9076,0.9077,0.9076,0.9076
AUDCAD,20251120,231700,0.9075,0.9075,0.9074,0.9075
AUDCAD,20251120,231800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251120,231900,0.9074,0.9078,0.9074,0.9078
AUDCAD,20251120,232000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251120,232100,0.9077,0.9078,0.9076,0.9076
AUDCAD,20251120,232200,0.9076,0.9077,0.9076,0.9077
AUDCAD,20251120,232300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251120,232400,0.9077,0.9078,0.9077,0.9078
AUDCAD,20251120,232500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251120,232600,0.9077,0.9078,0.9077,0.9078
AUDCAD,20251120,232700,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251120,232800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251120,232900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251120,233000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251120,233100,0.9078,0.9079,0.9078,0.9078
AUDCAD,20251120,233200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251120,233300,0.9078,0.9079,0.9078,0.9079
AUDCAD,20251120,233400,0.9080,0.9080,0.9080,0.9080
AUDCAD,20251120,233500,0.9081,0.9084,0.9081,0.9084
AUDCAD,20251120,233600,0.9085,0.9085,0.9083,0.9083
AUDCAD,20251120,233700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251120,233800,0.9083,0.9083,0.9082,0.9083
AUDCAD,20251120,233900,0.9082,0.9082,0.9081,0.9081
AUDCAD,20251120,234000,0.9082,0.9082,0.9080,0.9080
AUDCAD,20251120,234100,0.9079,0.9079,0.9078,0.9078
AUDCAD,20251120,234200,0.9077,0.9079,0.9077,0.9078
AUDCAD,20251120,234300,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251120,234400,0.9079,0.9079,0.9078,0.9079
AUDCAD,20251120,234500,0.9081,0.9082,0.9080,0.9081
AUDCAD,20251120,234600,0.9080,0.9080,0.9080,0.9080
AUDCAD,20251120,234700,0.9080,0.9080,0.9080,0.9080
AUDCAD,20251120,234800,0.9080,0.9080,0.9080,0.9080
AUDCAD,20251120,234900,0.9080,0.9080,0.9080,0.9080
AUDCAD,20251120,235000,0.9081,0.9081,0.9080,0.9081
AUDCAD,20251120,235100,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251120,235200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251120,235300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251120,235400,0.9082,0.9082,0.9081,0.9081
AUDCAD,20251120,235500,0.9081,0.9082,0.9081,0.9082
AUDCAD,20251120,235600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251120,235700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251120,235800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251120,235900,0.9083,0.9085,0.9083,0.9085
AUDCAD,20251121,000000,0.9086,0.9086,0.9086,0.9086
AUDNZD,20251120,000100,1.1558,1.1559,1.1558,1.1559
AUDNZD,20251120,000200,1.1558,1.1561,1.1558,1.1561
AUDNZD,20251120,000300,1.1562,1.1563,1.1560,1.1560
AUDNZD,20251120,000400,1.1560,1.1560,1.1560,1.1560
AUDNZD,20251120,000500,1.1559,1.1560,1.1559,1.1560
AUDNZD,20251120,000600,1.1560,1.1560,1.1560,1.1560
AUDNZD,20251120,000700,1.1558,1.1558,1.1557,1.1557
AUDNZD,20251120,000800,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251120,000900,1.1559,1.1559,1.1558,1.1558
AUDNZD,20251120,001000,1.1557,1.1560,1.1557,1.1560
AUDNZD,20251120,001100,1.1559,1.1559,1.1558,1.1558
AUDNZD,20251120,001200,1.1557,1.1557,1.1556,1.1556
AUDNZD,20251120,001300,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251120,001400,1.1558,1.1558,1.1557,1.1557
AUDNZD,20251120,001500,1.1557,1.1557,1.1555,1.1556
AUDNZD,20251120,001600,1.1557,1.1557,1.1556,1.1556
AUDNZD,20251120,001700,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251120,001800,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251120,001900,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251120,002000,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251120,002100,1.1556,1.1556,1.1554,1.1554
AUDNZD,20251120,002200,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251120,002300,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251120,002400,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251120,002500,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251120,002600,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251120,002700,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251120,002800,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251120,002900,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251120,003000,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251120,003100,1.1553,1.1555,1.1553,1.1555
AUDNZD,20251120,003200,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251120,003300,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251120,003400,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251120,003500,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251120,003600,1.1554,1.1555,1.1554,1.1555
AUDNZD,20251120,003700,1.1554,1.1555,1.1553,1.1555
AUDNZD,20251120,003800,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251120,003900,1.1556,1.1558,1.1556,1.1557
AUDNZD,20251120,004000,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251120,004100,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251120,004200,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251120,004300,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251120,004400,1.1556,1.1556,1.1554,1.1554
AUDNZD,20251120,004500,1.1555,1.1556,1.1555,1.1556
AUDNZD,20251120,004600,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251120,004700,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251120,004800,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251120,004900,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251120,005000,1.1557,1.1558,1.1557,1.1558
AUDNZD,20251120,005100,1.1558,1.1559,1.1558,1.1559
AUDNZD,20251120,005200,1.1558,1.1558,1.1557,1.1557
AUDNZD,20251120,005300,1.1556,1.1556,1.1555,1.1555
AUDNZD,20251120,005400,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251120,005500,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251120,005600,1.1556,1.1556,1.1555,1.1555
AUDNZD,20251120,005700,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251120,005800,1.1556,1.1557,1.1556,1.1557
AUDNZD,20251120,005900,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251120,010000,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251120,010100,1.1555,1.1556,1.1555,1.1556
AUDNZD,20251120,010200,1.1557,1.1558,1.1557,1.1558
AUDNZD,20251120,010300,1.1557,1.1557,1.1556,1.1556
AUDNZD,20251120,010400,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251120,010500,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251120,010600,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251120,010700,1.1555,1.1557,1.1555,1.1557
AUDNZD,20251120,010800,1.1558,1.1558,1.1558,1.1558
AUDNZD,20251120,010900,1.1558,1.1558,1.1556,1.1556
AUDNZD,20251120,011000,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251120,011100,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251120,011200,1.1553,1.1555,1.1553,1.1555
AUDNZD,20251120,011300,1.1555,1.1556,1.1555,1.1555
AUDNZD,20251120,011400,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251120,011500,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251120,011600,1.1554,1.1555,1.1554,1.1555
AUDNZD,20251120,011700,1.1556,1.1557,1.1556,1.1557
AUDNZD,20251120,011800,1.1558,1.1558,1.1557,1.1557
AUDNZD,20251120,011900,1.1558,1.1558,1.1557,1.1557
AUDNZD,20251120,012000,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251120,012100,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251120,012200,1.1556,1.1556,1.1555,1.1555
AUDNZD,20251120,012300,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251120,012400,1.1556,1.1556,1.1555,1.1555
AUDNZD,20251120,012500,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251120,012600,1.1554,1.1555,1.1554,1.1555
AUDNZD,20251120,012700,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251120,012800,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251120,012900,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251120,013000,1.1554,1.1555,1.1554,1.1555
AUDNZD,20251120,013100,1.1556,1.1556,1.1555,1.1555
AUDNZD,20251120,013200,1.1554,1.1554,1.1553,1.1553
AUDNZD,20251120,013300,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251120,013400,1.1553,1.1554,1.1553,1.1554
AUDNZD,20251120,013500,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251120,013600,1.1555,1.1555,1.1554,1.1555
AUDNZD,20251120,013700,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251120,013800,1.1556,1.1556,1.1555,1.1555
AUDNZD,20251120,013900,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251120,014000,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251120,014100,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251120,014200,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251120,014300,1.1555,1.1556,1.1555,1.1556
AUDNZD,20251120,014400,1.1557,1.1558,1.1557,1.1558
AUDNZD,20251120,014500,1.1558,1.1558,1.1558,1.1558
AUDNZD,20251120,014600,1.1558,1.1558,1.1558,1.1558
AUDNZD,20251120,014700,1.1559,1.1559,1.1558,1.1558
AUDNZD,20251120,014800,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251120,014900,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251120,015000,1.1557,1.1557,1.1555,1.1555
AUDNZD,20251120,015100,1.1555,1.1555,1.1554,1.1554
AUDNZD,20251120,015200,1.1553,1.1553,1.1552,1.1552
AUDNZD,20251120,015300,1.1552,1.1553,1.1552,1.1553
AUDNZD,20251120,015400,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251120,015500,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251120,015600,1.1552,1.1554,1.1552,1.1553
AUDNZD,20251120,015700,1.1554,1.1554,1.1553,1.1553
AUDNZD,20251120,015800,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251120,015900,1.1552,1.1553,1.1552,1.1552
AUDNZD,20251120,020000,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251120,020100,1.1553,1.1553,1.1551,1.1551
AUDNZD,20251120,020200,1.1550,1.1551,1.1550,1.1551
AUDNZD,20251120,020300,1.1552,1.1552,1.1550,1.1551
AUDNZD,20251120,020400,1.1552,1.1552,1.1551,1.1551
AUDNZD,20251120,020500,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251120,020600,1.1551,1.1552,1.1551,1.1552
AUDNZD,20251120,020700,1.1553,1.1553,1.1551,1.1551
AUDNZD,20251120,020800,1.1552,1.1553,1.1552,1.1553
AUDNZD,20251120,020900,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251120,021000,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251120,021100,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251120,021200,1.1554,1.1556,1.1554,1.1555
AUDNZD,20251120,021300,1.1556,1.1556,1.1554,1.1554
AUDNZD,20251120,021400,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251120,021500,1.1552,1.1555,1.1552,1.1555
AUDNZD,20251120,021600,1.1556,1.1556,1.1555,1.1556
AUDNZD,20251120,021700,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251120,021800,1.1557,1.1557,1.1555,1.1555
AUDNZD,20251120,021900,1.1556,1.1558,1.1556,1.1558
AUDNZD,20251120,022000,1.1558,1.1558,1.1558,1.1558
AUDNZD,20251120,022100,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251120,022200,1.1559,1.1559,1.1558,1.1558
AUDNZD,20251120,022300,1.1559,1.1559,1.1557,1.1558
AUDNZD,20251120,022400,1.1558,1.1558,1.1558,1.1558
AUDNZD,20251120,022500,1.1557,1.1557,1.1556,1.1556
AUDNZD,20251120,022600,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251120,022700,1.1555,1.1556,1.1555,1.1556
AUDNZD,20251120,022800,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251120,022900,1.1555,1.1556,1.1555,1.1556
AUDNZD,20251120,023000,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251120,023100,1.1555,1.1556,1.1555,1.1556
AUDNZD,20251120,023200,1.1555,1.1557,1.1555,1.1557
AUDNZD,20251120,023300,1.1556,1.1556,1.1554,1.1554
AUDNZD,20251120,023400,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251120,023500,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251120,023600,1.1556,1.1557,1.1556,1.1557
AUDNZD,20251120,023700,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251120,023800,1.1558,1.1558,1.1558,1.1558
AUDNZD,20251120,023900,1.1558,1.1558,1.1558,1.1558
AUDNZD,20251120,024000,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251120,024100,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251120,024200,1.1558,1.1558,1.1558,1.1558
AUDNZD,20251120,024300,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251120,024400,1.1557,1.1558,1.1557,1.1557
AUDNZD,20251120,024500,1.1558,1.1558,1.1557,1.1558
AUDNZD,20251120,024600,1.1559,1.1559,1.1558,1.1558
AUDNZD,20251120,024700,1.1559,1.1560,1.1559,1.1560
AUDNZD,20251120,024800,1.1559,1.1559,1.1558,1.1558
AUDNZD,20251120,024900,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251120,025000,1.1560,1.1561,1.1560,1.1561
AUDNZD,20251120,025100,1.1559,1.1559,1.1558,1.1558
AUDNZD,20251120,025200,1.1558,1.1558,1.1557,1.1557
AUDNZD,20251120,025300,1.1558,1.1560,1.1558,1.1559
AUDNZD,20251120,025400,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251120,025500,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251120,025600,1.1558,1.1558,1.1557,1.1557
AUDNZD,20251120,025700,1.1556,1.1558,1.1556,1.1558
AUDNZD,20251120,025800,1.1557,1.1557,1.1556,1.1556
AUDNZD,20251120,025900,1.1557,1.1558,1.1557,1.1558
AUDNZD,20251120,030000,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251120,030100,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251120,030200,1.1560,1.1562,1.1560,1.1562
AUDNZD,20251120,030300,1.1563,1.1563,1.1563,1.1563
AUDNZD,20251120,030400,1.1563,1.1563,1.1563,1.1563
AUDNZD,20251120,030500,1.1563,1.1563,1.1563,1.1563
AUDNZD,20251120,030600,1.1564,1.1565,1.1564,1.1565
AUDNZD,20251120,030700,1.1566,1.1568,1.1566,1.1568
AUDNZD,20251120,030800,1.1568,1.1568,1.1568,1.1568
AUDNZD,20251120,030900,1.1567,1.1567,1.1564,1.1564
AUDNZD,20251120,031000,1.1565,1.1565,1.1565,1.1565
AUDNZD,20251120,031100,1.1566,1.1567,1.1566,1.1567
AUDNZD,20251120,031200,1.1566,1.1566,1.1564,1.1565
AUDNZD,20251120,031300,1.1565,1.1565,1.1565,1.1565
AUDNZD,20251120,031400,1.1565,1.1565,1.1565,1.1565
AUDNZD,20251120,031500,1.1564,1.1565,1.1564,1.1564
AUDNZD,20251120,031600,1.1564,1.1564,1.1564,1.1564
AUDNZD,20251120,031700,1.1564,1.1564,1.1564,1.1564
AUDNZD,20251120,031800,1.1563,1.1563,1.1563,1.1563
AUDNZD,20251120,031900,1.1562,1.1564,1.1562,1.1564
AUDNZD,20251120,032000,1.1565,1.1565,1.1564,1.1564
AUDNZD,20251120,032100,1.1564,1.1565,1.1564,1.1565
AUDNZD,20251120,032200,1.1564,1.1565,1.1564,1.1564
AUDNZD,20251120,032300,1.1564,1.1564,1.1564,1.1564
AUDNZD,20251120,032400,1.1565,1.1565,1.1565,1.1565
AUDNZD,20251120,032500,1.1564,1.1565,1.1564,1.1564
AUDNZD,20251120,032600,1.1564,1.1564,1.1564,1.1564
AUDNZD,20251120,032700,1.1563,1.1563,1.1563,1.1563
AUDNZD,20251120,032800,1.1563,1.1563,1.1563,1.1563
AUDNZD,20251120,032900,1.1563,1.1563,1.1563,1.1563
AUDNZD,20251120,033000,1.1564,1.1564,1.1564,1.1564
AUDNZD,20251120,033100,1.1564,1.1564,1.1562,1.1562
AUDNZD,20251120,033200,1.1561,1.1562,1.1561,1.1562
AUDNZD,20251120,033300,1.1560,1.1560,1.1559,1.1560
AUDNZD,20251120,033400,1.1561,1.1561,1.1561,1.1561
AUDNZD,20251120,033500,1.1561,1.1562,1.1561,1.1562
AUDNZD,20251120,033600,1.1562,1.1562,1.1562,1.1562
AUDNZD,20251120,033700,1.1561,1.1562,1.1561,1.1562
AUDNZD,20251120,033800,1.1563,1.1563,1.1561,1.1561
AUDNZD,20251120,033900,1.1561,1.1561,1.1559,1.1559
AUDNZD,20251120,034000,1.1558,1.1558,1.1557,1.1557
AUDNZD,20251120,034100,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251120,034200,1.1556,1.1556,1.1554,1.1554
AUDNZD,20251120,034300,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251120,034400,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251120,034500,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251120,034600,1.1553,1.1553,1.1552,1.1553
AUDNZD,20251120,034700,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251120,034800,1.1553,1.1553,1.1552,1.1552
AUDNZD,20251120,034900,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251120,035000,1.1553,1.1554,1.1553,1.1553
AUDNZD,20251120,035100,1.1552,1.1552,1.1551,1.1551
AUDNZD,20251120,035200,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251120,035300,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251120,035400,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251120,035500,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251120,035600,1.1551,1.1552,1.1551,1.1552
AUDNZD,20251120,035700,1.1553,1.1554,1.1553,1.1554
AUDNZD,20251120,035800,1.1554,1.1554,1.1551,1.1551
AUDNZD,20251120,035900,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251120,040000,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251120,040100,1.1552,1.1561,1.1552,1.1561
AUDNZD,20251120,040200,1.1560,1.1560,1.1557,1.1558
AUDNZD,20251120,040300,1.1557,1.1558,1.1557,1.1558
AUDNZD,20251120,040400,1.1559,1.1559,1.1558,1.1559
AUDNZD,20251120,040500,1.1560,1.1562,1.1560,1.1562
AUDNZD,20251120,040600,1.1561,1.1561,1.1560,1.1561
AUDNZD,20251120,040700,1.1560,1.1561,1.1560,1.1561
AUDNZD,20251120,040800,1.1561,1.1561,1.1561,1.1561
AUDNZD,20251120,040900,1.1562,1.1563,1.1562,1.1563
AUDNZD,20251120,041000,1.1562,1.1562,1.1561,1.1561
AUDNZD,20251120,041100,1.1560,1.1560,1.1558,1.1558
AUDNZD,20251120,041200,1.1558,1.1558,1.1558,1.1558
AUDNZD,20251120,041300,1.1559,1.1559,1.1558,1.1558
AUDNZD,20251120,041400,1.1559,1.1559,1.1558,1.1558
AUDNZD,20251120,041500,1.1557,1.1558,1.1557,1.1557
AUDNZD,20251120,041600,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251120,041700,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251120,041800,1.1557,1.1557,1.1556,1.1556
AUDNZD,20251120,041900,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251120,042000,1.1555,1.1555,1.1554,1.1554
AUDNZD,20251120,042100,1.1555,1.1555,1.1554,1.1554
AUDNZD,20251120,042200,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251120,042300,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251120,042400,1.1554,1.1555,1.1554,1.1555
AUDNZD,20251120,042500,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251120,042600,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251120,042700,1.1557,1.1557,1.1555,1.1555
AUDNZD,20251120,042800,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251120,042900,1.1555,1.1555,1.1554,1.1555
AUDNZD,20251120,043000,1.1554,1.1554,1.1553,1.1553
AUDNZD,20251120,043100,1.1553,1.1554,1.1553,1.1553
AUDNZD,20251120,043200,1.1552,1.1553,1.1552,1.1553
AUDNZD,20251120,043300,1.1552,1.1553,1.1552,1.1553
AUDNZD,20251120,043400,1.1554,1.1555,1.1554,1.1555
AUDNZD,20251120,043500,1.1556,1.1557,1.1556,1.1556
AUDNZD,20251120,043600,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251120,043700,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251120,043800,1.1556,1.1556,1.1555,1.1555
AUDNZD,20251120,043900,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251120,044000,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251120,044100,1.1556,1.1557,1.1556,1.1557
AUDNZD,20251120,044200,1.1558,1.1559,1.1558,1.1559
AUDNZD,20251120,044300,1.1560,1.1560,1.1560,1.1560
AUDNZD,20251120,044400,1.1561,1.1561,1.1561,1.1561
AUDNZD,20251120,044500,1.1561,1.1561,1.1560,1.1560
AUDNZD,20251120,044600,1.1560,1.1560,1.1560,1.1560
AUDNZD,20251120,044700,1.1561,1.1561,1.1560,1.1560
AUDNZD,20251120,044800,1.1560,1.1560,1.1560,1.1560
AUDNZD,20251120,044900,1.1561,1.1561,1.1561,1.1561
AUDNZD,20251120,045000,1.1561,1.1561,1.1561,1.1561
AUDNZD,20251120,045100,1.1561,1.1561,1.1560,1.1560
AUDNZD,20251120,045200,1.1560,1.1560,1.1560,1.1560
AUDNZD,20251120,045300,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251120,045400,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251120,045500,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251120,045600,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251120,045700,1.1559,1.1559,1.1557,1.1558
AUDNZD,20251120,045800,1.1559,1.1559,1.1557,1.1557
AUDNZD,20251120,045900,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251120,050000,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251120,050100,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251120,050200,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251120,050300,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251120,050400,1.1555,1.1555,1.1554,1.1555
AUDNZD,20251120,050500,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251120,050600,1.1555,1.1556,1.1555,1.1556
AUDNZD,20251120,050700,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251120,050800,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251120,050900,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251120,051000,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251120,051100,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251120,051200,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251120,051300,1.1555,1.1556,1.1555,1.1556
AUDNZD,20251120,051400,1.1557,1.1557,1.1556,1.1556
AUDNZD,20251120,051500,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251120,051600,1.1556,1.1556,1.1555,1.1556
AUDNZD,20251120,051700,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251120,051800,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251120,051900,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251120,052000,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251120,052100,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251120,052200,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251120,052300,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251120,052400,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251120,052500,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251120,052600,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251120,052700,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251120,052800,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251120,052900,1.1556,1.1556,1.1555,1.1555
AUDNZD,20251120,053000,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251120,053100,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251120,053200,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251120,053300,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251120,053400,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251120,053500,1.1556,1.1557,1.1556,1.1557
AUDNZD,20251120,053600,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251120,053700,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251120,053800,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251120,053900,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251120,054000,1.1556,1.1557,1.1556,1.1557
AUDNZD,20251120,054100,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251120,054200,1.1556,1.1556,1.1554,1.1555
AUDNZD,20251120,054300,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251120,054400,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251120,054500,1.1556,1.1558,1.1556,1.1557
AUDNZD,20251120,054600,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251120,054700,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251120,054800,1.1558,1.1558,1.1558,1.1558
AUDNZD,20251120,054900,1.1558,1.1558,1.1557,1.1557
AUDNZD,20251120,055000,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251120,055100,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251120,055200,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251120,055300,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251120,055400,1.1555,1.1556,1.1555,1.1556
AUDNZD,20251120,055500,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251120,055600,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251120,055700,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251120,055800,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251120,055900,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251120,060000,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251120,060100,1.1561,1.1561,1.1560,1.1560
AUDNZD,20251120,060200,1.1559,1.1559,1.1558,1.1559
AUDNZD,20251120,060300,1.1558,1.1558,1.1557,1.1558
AUDNZD,20251120,060400,1.1558,1.1558,1.1558,1.1558
AUDNZD,20251120,060500,1.1559,1.1560,1.1559,1.1560
AUDNZD,20251120,060600,1.1560,1.1561,1.1560,1.1561
AUDNZD,20251120,060700,1.1561,1.1561,1.1561,1.1561
AUDNZD,20251120,060800,1.1560,1.1560,1.1560,1.1560
AUDNZD,20251120,060900,1.1560,1.1560,1.1560,1.1560
AUDNZD,20251120,061000,1.1559,1.1560,1.1559,1.1560
AUDNZD,20251120,061100,1.1560,1.1560,1.1560,1.1560
AUDNZD,20251120,061200,1.1560,1.1560,1.1560,1.1560
AUDNZD,20251120,061300,1.1560,1.1561,1.1560,1.1561
AUDNZD,20251120,061400,1.1559,1.1560,1.1559,1.1560
AUDNZD,20251120,061500,1.1560,1.1560,1.1560,1.1560
AUDNZD,20251120,061600,1.1560,1.1560,1.1560,1.1560
AUDNZD,20251120,061700,1.1560,1.1560,1.1560,1.1560
AUDNZD,20251120,061800,1.1561,1.1561,1.1561,1.1561
AUDNZD,20251120,061900,1.1561,1.1561,1.1557,1.1557
AUDNZD,20251120,062000,1.1556,1.1557,1.1556,1.1557
AUDNZD,20251120,062100,1.1558,1.1558,1.1558,1.1558
AUDNZD,20251120,062200,1.1558,1.1558,1.1558,1.1558
AUDNZD,20251120,062300,1.1558,1.1558,1.1558,1.1558
AUDNZD,20251120,062400,1.1558,1.1559,1.1558,1.1559
AUDNZD,20251120,062500,1.1559,1.1560,1.1559,1.1560
AUDNZD,20251120,062600,1.1560,1.1560,1.1560,1.1560
AUDNZD,20251120,062700,1.1558,1.1558,1.1558,1.1558
AUDNZD,20251120,062800,1.1558,1.1559,1.1558,1.1559
AUDNZD,20251120,062900,1.1560,1.1560,1.1560,1.1560
AUDNZD,20251120,063000,1.1560,1.1560,1.1559,1.1559
AUDNZD,20251120,063100,1.1558,1.1558,1.1557,1.1557
AUDNZD,20251120,063200,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251120,063300,1.1559,1.1559,1.1558,1.1558
AUDNZD,20251120,063400,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251120,063500,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251120,063600,1.1556,1.1557,1.1556,1.1557
AUDNZD,20251120,063700,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251120,063800,1.1557,1.1558,1.1557,1.1558
AUDNZD,20251120,063900,1.1557,1.1557,1.1556,1.1557
AUDNZD,20251120,064000,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251120,064100,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251120,064200,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251120,064300,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251120,064400,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251120,064500,1.1556,1.1556,1.1555,1.1555
AUDNZD,20251120,064600,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251120,064700,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251120,064800,1.1556,1.1557,1.1556,1.1557
AUDNZD,20251120,064900,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251120,065000,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251120,065100,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251120,065200,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251120,065300,1.1556,1.1556,1.1553,1.1553
AUDNZD,20251120,065400,1.1554,1.1555,1.1554,1.1555
AUDNZD,20251120,065500,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251120,065600,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251120,065700,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251120,065800,1.1555,1.1556,1.1555,1.1556
AUDNZD,20251120,065900,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251120,070000,1.1557,1.1558,1.1557,1.1558
AUDNZD,20251120,070100,1.1558,1.1558,1.1558,1.1558
AUDNZD,20251120,070200,1.1558,1.1558,1.1557,1.1557
AUDNZD,20251120,070300,1.1558,1.1558,1.1558,1.1558
AUDNZD,20251120,070400,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251120,070500,1.1557,1.1557,1.1556,1.1556
AUDNZD,20251120,070600,1.1555,1.1555,1.1554,1.1554
AUDNZD,20251120,070700,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251120,070800,1.1555,1.1555,1.1553,1.1553
AUDNZD,20251120,070900,1.1553,1.1553,1.1552,1.1552
AUDNZD,20251120,071000,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251120,071100,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251120,071200,1.1553,1.1554,1.1553,1.1554
AUDNZD,20251120,071300,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251120,071400,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251120,071500,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251120,071600,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251120,071700,1.1555,1.1555,1.1554,1.1554
AUDNZD,20251120,071800,1.1554,1.1555,1.1554,1.1555
AUDNZD,20251120,071900,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251120,072000,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251120,072100,1.1553,1.1554,1.1553,1.1554
AUDNZD,20251120,072200,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251120,072300,1.1555,1.1555,1.1554,1.1554
AUDNZD,20251120,072400,1.1554,1.1555,1.1554,1.1555
AUDNZD,20251120,072500,1.1554,1.1554,1.1553,1.1553
AUDNZD,20251120,072600,1.1552,1.1552,1.1551,1.1551
AUDNZD,20251120,072700,1.1550,1.1550,1.1548,1.1548
AUDNZD,20251120,072800,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251120,072900,1.1546,1.1547,1.1546,1.1547
AUDNZD,20251120,073000,1.1547,1.1547,1.1546,1.1547
AUDNZD,20251120,073100,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251120,073200,1.1546,1.1547,1.1546,1.1547
AUDNZD,20251120,073300,1.1546,1.1548,1.1546,1.1548
AUDNZD,20251120,073400,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251120,073500,1.1548,1.1548,1.1547,1.1547
AUDNZD,20251120,073600,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251120,073700,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251120,073800,1.1548,1.1549,1.1548,1.1549
AUDNZD,20251120,073900,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251120,074000,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251120,074100,1.1548,1.1549,1.1548,1.1549
AUDNZD,20251120,074200,1.1549,1.1550,1.1549,1.1550
AUDNZD,20251120,074300,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251120,074400,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251120,074500,1.1549,1.1550,1.1549,1.1550
AUDNZD,20251120,074600,1.1548,1.1549,1.1548,1.1549
AUDNZD,20251120,074700,1.1548,1.1548,1.1547,1.1547
AUDNZD,20251120,074800,1.1547,1.1548,1.1547,1.1548
AUDNZD,20251120,074900,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251120,075000,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251120,075100,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251120,075200,1.1546,1.1547,1.1546,1.1547
AUDNZD,20251120,075300,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251120,075400,1.1546,1.1546,1.1545,1.1545
AUDNZD,20251120,075500,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251120,075600,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251120,075700,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251120,075800,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251120,075900,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251120,080000,1.1543,1.1548,1.1543,1.1547
AUDNZD,20251120,080100,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251120,080200,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251120,080300,1.1549,1.1549,1.1547,1.1547
AUDNZD,20251120,080400,1.1546,1.1546,1.1545,1.1545
AUDNZD,20251120,080500,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251120,080600,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251120,080700,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251120,080800,1.1543,1.1543,1.1542,1.1542
AUDNZD,20251120,080900,1.1543,1.1543,1.1542,1.1542
AUDNZD,20251120,081000,1.1543,1.1544,1.1543,1.1544
AUDNZD,20251120,081100,1.1543,1.1544,1.1543,1.1544
AUDNZD,20251120,081200,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251120,081300,1.1545,1.1545,1.1543,1.1543
AUDNZD,20251120,081400,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251120,081500,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251120,081600,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251120,081700,1.1543,1.1543,1.1542,1.1542
AUDNZD,20251120,081800,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251120,081900,1.1543,1.1544,1.1543,1.1544
AUDNZD,20251120,082000,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251120,082100,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251120,082200,1.1544,1.1545,1.1544,1.1545
AUDNZD,20251120,082300,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251120,082400,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251120,082500,1.1545,1.1546,1.1545,1.1545
AUDNZD,20251120,082600,1.1544,1.1545,1.1544,1.1545
AUDNZD,20251120,082700,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251120,082800,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251120,082900,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251120,083000,1.1547,1.1547,1.1546,1.1546
AUDNZD,20251120,083100,1.1547,1.1547,1.1546,1.1546
AUDNZD,20251120,083200,1.1546,1.1547,1.1546,1.1547
AUDNZD,20251120,083300,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251120,083400,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251120,083500,1.1546,1.1546,1.1545,1.1545
AUDNZD,20251120,083600,1.1545,1.1545,1.1544,1.1545
AUDNZD,20251120,083700,1.1544,1.1544,1.1543,1.1543
AUDNZD,20251120,083800,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251120,083900,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251120,084000,1.1544,1.1545,1.1544,1.1545
AUDNZD,20251120,084100,1.1544,1.1545,1.1544,1.1544
AUDNZD,20251120,084200,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251120,084300,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251120,084400,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251120,084500,1.1543,1.1543,1.1542,1.1542
AUDNZD,20251120,084600,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251120,084700,1.1543,1.1544,1.1543,1.1543
AUDNZD,20251120,084800,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251120,084900,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251120,085000,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251120,085100,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251120,085200,1.1545,1.1545,1.1544,1.1544
AUDNZD,20251120,085300,1.1544,1.1544,1.1543,1.1543
AUDNZD,20251120,085400,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251120,085500,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251120,085600,1.1544,1.1546,1.1544,1.1546
AUDNZD,20251120,085700,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251120,085800,1.1546,1.1547,1.1546,1.1547
AUDNZD,20251120,085900,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251120,090000,1.1546,1.1547,1.1546,1.1547
AUDNZD,20251120,090100,1.1546,1.1546,1.1545,1.1546
AUDNZD,20251120,090200,1.1547,1.1548,1.1547,1.1548
AUDNZD,20251120,090300,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251120,090400,1.1549,1.1549,1.1547,1.1547
AUDNZD,20251120,090500,1.1546,1.1546,1.1545,1.1545
AUDNZD,20251120,090600,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251120,090700,1.1546,1.1546,1.1544,1.1544
AUDNZD,20251120,090800,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251120,090900,1.1543,1.1543,1.1542,1.1543
AUDNZD,20251120,091000,1.1542,1.1543,1.1542,1.1543
AUDNZD,20251120,091100,1.1543,1.1544,1.1543,1.1544
AUDNZD,20251120,091200,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251120,091300,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251120,091400,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251120,091500,1.1542,1.1543,1.1542,1.1543
AUDNZD,20251120,091600,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251120,091700,1.1544,1.1545,1.1544,1.1544
AUDNZD,20251120,091800,1.1543,1.1543,1.1542,1.1542
AUDNZD,20251120,091900,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251120,092000,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251120,092100,1.1543,1.1543,1.1542,1.1542
AUDNZD,20251120,092200,1.1541,1.1541,1.1540,1.1540
AUDNZD,20251120,092300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251120,092400,1.1540,1.1542,1.1540,1.1542
AUDNZD,20251120,092500,1.1543,1.1543,1.1542,1.1542
AUDNZD,20251120,092600,1.1543,1.1543,1.1542,1.1542
AUDNZD,20251120,092700,1.1541,1.1541,1.1540,1.1540
AUDNZD,20251120,092800,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251120,092900,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251120,093000,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251120,093100,1.1540,1.1542,1.1540,1.1541
AUDNZD,20251120,093200,1.1540,1.1540,1.1539,1.1539
AUDNZD,20251120,093300,1.1540,1.1540,1.1539,1.1539
AUDNZD,20251120,093400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251120,093500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251120,093600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251120,093700,1.1540,1.1541,1.1540,1.1541
AUDNZD,20251120,093800,1.1542,1.1542,1.1541,1.1542
AUDNZD,20251120,093900,1.1542,1.1542,1.1541,1.1541
AUDNZD,20251120,094000,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251120,094100,1.1540,1.1542,1.1540,1.1542
AUDNZD,20251120,094200,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251120,094300,1.1543,1.1544,1.1543,1.1544
AUDNZD,20251120,094400,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251120,094500,1.1543,1.1544,1.1543,1.1544
AUDNZD,20251120,094600,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251120,094700,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251120,094800,1.1544,1.1545,1.1544,1.1545
AUDNZD,20251120,094900,1.1545,1.1545,1.1544,1.1544
AUDNZD,20251120,095000,1.1544,1.1545,1.1544,1.1545
AUDNZD,20251120,095100,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251120,095200,1.1545,1.1546,1.1545,1.1546
AUDNZD,20251120,095300,1.1545,1.1545,1.1544,1.1544
AUDNZD,20251120,095400,1.1543,1.1545,1.1543,1.1545
AUDNZD,20251120,095500,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251120,095600,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251120,095700,1.1543,1.1543,1.1542,1.1542
AUDNZD,20251120,095800,1.1543,1.1543,1.1542,1.1542
AUDNZD,20251120,095900,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251120,100000,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251120,100100,1.1543,1.1543,1.1542,1.1543
AUDNZD,20251120,100200,1.1542,1.1542,1.1541,1.1541
AUDNZD,20251120,100300,1.1542,1.1543,1.1542,1.1543
AUDNZD,20251120,100400,1.1543,1.1544,1.1543,1.1543
AUDNZD,20251120,100500,1.1542,1.1543,1.1542,1.1543
AUDNZD,20251120,100600,1.1542,1.1543,1.1542,1.1542
AUDNZD,20251120,100700,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251120,100800,1.1543,1.1543,1.1542,1.1542
AUDNZD,20251120,100900,1.1542,1.1542,1.1540,1.1540
AUDNZD,20251120,101000,1.1541,1.1542,1.1541,1.1542
AUDNZD,20251120,101100,1.1541,1.1541,1.1540,1.1540
AUDNZD,20251120,101200,1.1541,1.1541,1.1540,1.1540
AUDNZD,20251120,101300,1.1540,1.1542,1.1540,1.1542
AUDNZD,20251120,101400,1.1541,1.1541,1.1540,1.1540
AUDNZD,20251120,101500,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251120,101600,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251120,101700,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251120,101800,1.1542,1.1543,1.1542,1.1543
AUDNZD,20251120,101900,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251120,102000,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251120,102100,1.1542,1.1542,1.1541,1.1541
AUDNZD,20251120,102200,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251120,102300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251120,102400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251120,102500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251120,102600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251120,102700,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251120,102800,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251120,102900,1.1539,1.1539,1.1538,1.1538
AUDNZD,20251120,103000,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251120,103100,1.1537,1.1538,1.1537,1.1538
AUDNZD,20251120,103200,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251120,103300,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251120,103400,1.1538,1.1539,1.1538,1.1539
AUDNZD,20251120,103500,1.1540,1.1540,1.1539,1.1539
AUDNZD,20251120,103600,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251120,103700,1.1540,1.1540,1.1538,1.1539
AUDNZD,20251120,103800,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251120,103900,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251120,104000,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251120,104100,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251120,104200,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251120,104300,1.1540,1.1541,1.1540,1.1541
AUDNZD,20251120,104400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251120,104500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251120,104600,1.1540,1.1541,1.1540,1.1541
AUDNZD,20251120,104700,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251120,104800,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251120,104900,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251120,105000,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251120,105100,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251120,105200,1.1540,1.1541,1.1540,1.1541
AUDNZD,20251120,105300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251120,105400,1.1540,1.1540,1.1539,1.1539
AUDNZD,20251120,105500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251120,105600,1.1540,1.1541,1.1540,1.1540
AUDNZD,20251120,105700,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251120,105800,1.1542,1.1542,1.1541,1.1541
AUDNZD,20251120,105900,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251120,110000,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251120,110100,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251120,110200,1.1541,1.1541,1.1540,1.1541
AUDNZD,20251120,110300,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251120,110400,1.1541,1.1542,1.1541,1.1542
AUDNZD,20251120,110500,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251120,110600,1.1542,1.1542,1.1541,1.1541
AUDNZD,20251120,110700,1.1542,1.1542,1.1541,1.1541
AUDNZD,20251120,110800,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251120,110900,1.1540,1.1541,1.1540,1.1541
AUDNZD,20251120,111000,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251120,111100,1.1541,1.1541,1.1540,1.1540
AUDNZD,20251120,111200,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251120,111300,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251120,111400,1.1541,1.1543,1.1541,1.1542
AUDNZD,20251120,111500,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251120,111600,1.1543,1.1543,1.1542,1.1542
AUDNZD,20251120,111700,1.1543,1.1543,1.1542,1.1542
AUDNZD,20251120,111800,1.1543,1.1543,1.1542,1.1543
AUDNZD,20251120,111900,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251120,112000,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251120,112100,1.1542,1.1543,1.1542,1.1543
AUDNZD,20251120,112200,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251120,112300,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251120,112400,1.1542,1.1543,1.1541,1.1541
AUDNZD,20251120,112500,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251120,112600,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251120,112700,1.1542,1.1543,1.1542,1.1543
AUDNZD,20251120,112800,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251120,112900,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251120,113000,1.1542,1.1542,1.1541,1.1541
AUDNZD,20251120,113100,1.1541,1.1541,1.1540,1.1540
AUDNZD,20251120,113200,1.1540,1.1542,1.1540,1.1542
AUDNZD,20251120,113300,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251120,113400,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251120,113500,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251120,113600,1.1540,1.1540,1.1539,1.1540
AUDNZD,20251120,113700,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251120,113800,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251120,113900,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251120,114000,1.1542,1.1542,1.1541,1.1541
AUDNZD,20251120,114100,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251120,114200,1.1541,1.1542,1.1541,1.1541
AUDNZD,20251120,114300,1.1542,1.1542,1.1541,1.1541
AUDNZD,20251120,114400,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251120,114500,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251120,114600,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251120,114700,1.1540,1.1541,1.1540,1.1541
AUDNZD,20251120,114800,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251120,114900,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251120,115000,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251120,115100,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251120,115200,1.1540,1.1540,1.1539,1.1539
AUDNZD,20251120,115300,1.1539,1.1540,1.1539,1.1540
AUDNZD,20251120,115400,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251120,115500,1.1538,1.1539,1.1538,1.1538
AUDNZD,20251120,115600,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251120,115700,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251120,115800,1.1538,1.1539,1.1538,1.1539
AUDNZD,20251120,115900,1.1539,1.1539,1.1538,1.1538
AUDNZD,20251120,120000,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251120,120100,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251120,120200,1.1538,1.1538,1.1537,1.1537
AUDNZD,20251120,120300,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251120,120400,1.1539,1.1539,1.1538,1.1538
AUDNZD,20251120,120500,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251120,120600,1.1539,1.1539,1.1538,1.1538
AUDNZD,20251120,120700,1.1539,1.1539,1.1538,1.1538
AUDNZD,20251120,120800,1.1538,1.1538,1.1537,1.1537
AUDNZD,20251120,120900,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251120,121000,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251120,121100,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251120,121200,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251120,121300,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251120,121400,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251120,121500,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251120,121600,1.1536,1.1537,1.1536,1.1536
AUDNZD,20251120,121700,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251120,121800,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251120,121900,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251120,122000,1.1537,1.1537,1.1536,1.1536
AUDNZD,20251120,122100,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251120,122200,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251120,122300,1.1536,1.1536,1.1535,1.1535
AUDNZD,20251120,122400,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251120,122500,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251120,122600,1.1536,1.1537,1.1536,1.1537
AUDNZD,20251120,122700,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251120,122800,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251120,122900,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251120,123000,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251120,123100,1.1536,1.1537,1.1536,1.1537
AUDNZD,20251120,123200,1.1537,1.1537,1.1536,1.1536
AUDNZD,20251120,123300,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251120,123400,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251120,123500,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251120,123600,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251120,123700,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251120,123800,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251120,123900,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251120,124000,1.1536,1.1536,1.1535,1.1535
AUDNZD,20251120,124100,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251120,124200,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251120,124300,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251120,124400,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251120,124500,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251120,124600,1.1536,1.1536,1.1535,1.1535
AUDNZD,20251120,124700,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251120,124800,1.1536,1.1536,1.1535,1.1535
AUDNZD,20251120,124900,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251120,125000,1.1534,1.1534,1.1533,1.1533
AUDNZD,20251120,125100,1.1535,1.1535,1.1534,1.1535
AUDNZD,20251120,125200,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251120,125300,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251120,125400,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251120,125500,1.1533,1.1534,1.1533,1.1534
AUDNZD,20251120,125600,1.1534,1.1535,1.1534,1.1535
AUDNZD,20251120,125700,1.1533,1.1535,1.1533,1.1535
AUDNZD,20251120,125800,1.1535,1.1535,1.1534,1.1534
AUDNZD,20251120,125900,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251120,130000,1.1535,1.1535,1.1534,1.1534
AUDNZD,20251120,130100,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251120,130200,1.1535,1.1535,1.1534,1.1535
AUDNZD,20251120,130300,1.1535,1.1535,1.1534,1.1534
AUDNZD,20251120,130400,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251120,130500,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251120,130600,1.1533,1.1535,1.1533,1.1534
AUDNZD,20251120,130700,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251120,130800,1.1536,1.1537,1.1536,1.1537
AUDNZD,20251120,130900,1.1536,1.1537,1.1536,1.1537
AUDNZD,20251120,131000,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251120,131100,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251120,131200,1.1536,1.1537,1.1536,1.1537
AUDNZD,20251120,131300,1.1538,1.1538,1.1537,1.1537
AUDNZD,20251120,131400,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251120,131500,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251120,131600,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251120,131700,1.1537,1.1537,1.1535,1.1535
AUDNZD,20251120,131800,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251120,131900,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251120,132000,1.1535,1.1536,1.1535,1.1536
AUDNZD,20251120,132100,1.1535,1.1536,1.1535,1.1536
AUDNZD,20251120,132200,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251120,132300,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251120,132400,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251120,132500,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251120,132600,1.1537,1.1537,1.1535,1.1535
AUDNZD,20251120,132700,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251120,132800,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251120,132900,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251120,133000,1.1536,1.1536,1.1535,1.1535
AUDNZD,20251120,133100,1.1535,1.1535,1.1534,1.1534
AUDNZD,20251120,133200,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251120,133300,1.1533,1.1535,1.1533,1.1535
AUDNZD,20251120,133400,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251120,133500,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251120,133600,1.1534,1.1534,1.1533,1.1533
AUDNZD,20251120,133700,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251120,133800,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251120,133900,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251120,134000,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251120,134100,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251120,134200,1.1534,1.1535,1.1533,1.1535
AUDNZD,20251120,134300,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251120,134400,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251120,134500,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251120,134600,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251120,134700,1.1533,1.1534,1.1533,1.1534
AUDNZD,20251120,134800,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251120,134900,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251120,135000,1.1535,1.1535,1.1534,1.1535
AUDNZD,20251120,135100,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251120,135200,1.1537,1.1539,1.1537,1.1539
AUDNZD,20251120,135300,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251120,135400,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251120,135500,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251120,135600,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251120,135700,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251120,135800,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251120,135900,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251120,140000,1.1539,1.1539,1.1536,1.1536
AUDNZD,20251120,140100,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251120,140200,1.1538,1.1539,1.1537,1.1537
AUDNZD,20251120,140300,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251120,140400,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251120,140500,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251120,140600,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251120,140700,1.1536,1.1537,1.1536,1.1537
AUDNZD,20251120,140800,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251120,140900,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251120,141000,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251120,141100,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251120,141200,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251120,141300,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251120,141400,1.1538,1.1538,1.1537,1.1537
AUDNZD,20251120,141500,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251120,141600,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251120,141700,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251120,141800,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251120,141900,1.1538,1.1538,1.1537,1.1537
AUDNZD,20251120,142000,1.1538,1.1538,1.1537,1.1537
AUDNZD,20251120,142100,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251120,142200,1.1537,1.1537,1.1536,1.1536
AUDNZD,20251120,142300,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251120,142400,1.1537,1.1537,1.1536,1.1536
AUDNZD,20251120,142500,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251120,142600,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251120,142700,1.1536,1.1536,1.1535,1.1535
AUDNZD,20251120,142800,1.1535,1.1535,1.1533,1.1533
AUDNZD,20251120,142900,1.1532,1.1534,1.1532,1.1533
AUDNZD,20251120,143000,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251120,143100,1.1534,1.1538,1.1534,1.1536
AUDNZD,20251120,143200,1.1535,1.1538,1.1533,1.1537
AUDNZD,20251120,143300,1.1535,1.1535,1.1532,1.1532
AUDNZD,20251120,143400,1.1533,1.1533,1.1531,1.1532
AUDNZD,20251120,143500,1.1531,1.1533,1.1531,1.1532
AUDNZD,20251120,143600,1.1531,1.1532,1.1530,1.1531
AUDNZD,20251120,143700,1.1532,1.1532,1.1531,1.1532
AUDNZD,20251120,143800,1.1533,1.1535,1.1533,1.1535
AUDNZD,20251120,143900,1.1536,1.1539,1.1536,1.1538
AUDNZD,20251120,144000,1.1537,1.1537,1.1536,1.1537
AUDNZD,20251120,144100,1.1536,1.1538,1.1536,1.1537
AUDNZD,20251120,144200,1.1536,1.1537,1.1536,1.1537
AUDNZD,20251120,144300,1.1536,1.1537,1.1536,1.1537
AUDNZD,20251120,144400,1.1536,1.1537,1.1535,1.1535
AUDNZD,20251120,144500,1.1536,1.1536,1.1533,1.1533
AUDNZD,20251120,144600,1.1534,1.1534,1.1531,1.1531
AUDNZD,20251120,144700,1.1532,1.1533,1.1530,1.1531
AUDNZD,20251120,144800,1.1532,1.1533,1.1531,1.1532
AUDNZD,20251120,144900,1.1533,1.1535,1.1533,1.1534
AUDNZD,20251120,145000,1.1535,1.1535,1.1534,1.1534
AUDNZD,20251120,145100,1.1535,1.1537,1.1535,1.1537
AUDNZD,20251120,145200,1.1538,1.1538,1.1536,1.1538
AUDNZD,20251120,145300,1.1537,1.1538,1.1537,1.1537
AUDNZD,20251120,145400,1.1536,1.1537,1.1535,1.1535
AUDNZD,20251120,145500,1.1534,1.1535,1.1534,1.1535
AUDNZD,20251120,145600,1.1534,1.1534,1.1533,1.1533
AUDNZD,20251120,145700,1.1534,1.1534,1.1533,1.1533
AUDNZD,20251120,145800,1.1534,1.1535,1.1533,1.1533
AUDNZD,20251120,145900,1.1534,1.1534,1.1532,1.1533
AUDNZD,20251120,150000,1.1533,1.1533,1.1532,1.1532
AUDNZD,20251120,150100,1.1533,1.1533,1.1531,1.1531
AUDNZD,20251120,150200,1.1532,1.1535,1.1532,1.1535
AUDNZD,20251120,150300,1.1534,1.1534,1.1532,1.1533
AUDNZD,20251120,150400,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251120,150500,1.1532,1.1534,1.1532,1.1532
AUDNZD,20251120,150600,1.1533,1.1534,1.1533,1.1533
AUDNZD,20251120,150700,1.1534,1.1535,1.1533,1.1534
AUDNZD,20251120,150800,1.1533,1.1534,1.1533,1.1533
AUDNZD,20251120,150900,1.1534,1.1534,1.1533,1.1533
AUDNZD,20251120,151000,1.1534,1.1535,1.1533,1.1533
AUDNZD,20251120,151100,1.1534,1.1534,1.1533,1.1533
AUDNZD,20251120,151200,1.1534,1.1535,1.1534,1.1535
AUDNZD,20251120,151300,1.1536,1.1536,1.1533,1.1533
AUDNZD,20251120,151400,1.1534,1.1534,1.1532,1.1533
AUDNZD,20251120,151500,1.1534,1.1535,1.1533,1.1534
AUDNZD,20251120,151600,1.1533,1.1533,1.1531,1.1533
AUDNZD,20251120,151700,1.1534,1.1534,1.1533,1.1533
AUDNZD,20251120,151800,1.1533,1.1534,1.1533,1.1534
AUDNZD,20251120,151900,1.1535,1.1536,1.1534,1.1535
AUDNZD,20251120,152000,1.1534,1.1534,1.1533,1.1533
AUDNZD,20251120,152100,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251120,152200,1.1533,1.1533,1.1532,1.1532
AUDNZD,20251120,152300,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251120,152400,1.1531,1.1532,1.1531,1.1532
AUDNZD,20251120,152500,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251120,152600,1.1533,1.1535,1.1533,1.1535
AUDNZD,20251120,152700,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251120,152800,1.1536,1.1536,1.1533,1.1533
AUDNZD,20251120,152900,1.1532,1.1532,1.1531,1.1531
AUDNZD,20251120,153000,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251120,153100,1.1529,1.1530,1.1529,1.1530
AUDNZD,20251120,153200,1.1531,1.1531,1.1528,1.1528
AUDNZD,20251120,153300,1.1529,1.1530,1.1529,1.1530
AUDNZD,20251120,153400,1.1531,1.1531,1.1528,1.1528
AUDNZD,20251120,153500,1.1529,1.1529,1.1526,1.1526
AUDNZD,20251120,153600,1.1527,1.1527,1.1526,1.1526
AUDNZD,20251120,153700,1.1527,1.1527,1.1526,1.1526
AUDNZD,20251120,153800,1.1528,1.1528,1.1527,1.1528
AUDNZD,20251120,153900,1.1527,1.1528,1.1526,1.1528
AUDNZD,20251120,154000,1.1529,1.1530,1.1529,1.1530
AUDNZD,20251120,154100,1.1529,1.1530,1.1529,1.1529
AUDNZD,20251120,154200,1.1530,1.1530,1.1529,1.1529
AUDNZD,20251120,154300,1.1530,1.1531,1.1529,1.1529
AUDNZD,20251120,154400,1.1528,1.1530,1.1528,1.1530
AUDNZD,20251120,154500,1.1529,1.1530,1.1529,1.1529
AUDNZD,20251120,154600,1.1529,1.1529,1.1528,1.1529
AUDNZD,20251120,154700,1.1530,1.1531,1.1529,1.1529
AUDNZD,20251120,154800,1.1530,1.1531,1.1530,1.1530
AUDNZD,20251120,154900,1.1530,1.1530,1.1529,1.1529
AUDNZD,20251120,155000,1.1530,1.1530,1.1529,1.1529
AUDNZD,20251120,155100,1.1530,1.1531,1.1529,1.1529
AUDNZD,20251120,155200,1.1530,1.1530,1.1529,1.1529
AUDNZD,20251120,155300,1.1530,1.1530,1.1529,1.1529
AUDNZD,20251120,155400,1.1528,1.1529,1.1528,1.1529
AUDNZD,20251120,155500,1.1528,1.1528,1.1527,1.1527
AUDNZD,20251120,155600,1.1528,1.1530,1.1528,1.1529
AUDNZD,20251120,155700,1.1530,1.1531,1.1530,1.1531
AUDNZD,20251120,155800,1.1532,1.1532,1.1531,1.1531
AUDNZD,20251120,155900,1.1532,1.1532,1.1531,1.1531
AUDNZD,20251120,160000,1.1532,1.1533,1.1532,1.1533
AUDNZD,20251120,160100,1.1532,1.1533,1.1531,1.1531
AUDNZD,20251120,160200,1.1530,1.1532,1.1530,1.1531
AUDNZD,20251120,160300,1.1530,1.1531,1.1530,1.1531
AUDNZD,20251120,160400,1.1531,1.1531,1.1530,1.1530
AUDNZD,20251120,160500,1.1529,1.1530,1.1529,1.1530
AUDNZD,20251120,160600,1.1529,1.1530,1.1529,1.1530
AUDNZD,20251120,160700,1.1531,1.1532,1.1530,1.1532
AUDNZD,20251120,160800,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251120,160900,1.1533,1.1533,1.1531,1.1532
AUDNZD,20251120,161000,1.1533,1.1533,1.1532,1.1532
AUDNZD,20251120,161100,1.1531,1.1534,1.1531,1.1533
AUDNZD,20251120,161200,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251120,161300,1.1532,1.1533,1.1532,1.1533
AUDNZD,20251120,161400,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251120,161500,1.1532,1.1533,1.1531,1.1531
AUDNZD,20251120,161600,1.1532,1.1533,1.1532,1.1533
AUDNZD,20251120,161700,1.1533,1.1533,1.1531,1.1531
AUDNZD,20251120,161800,1.1530,1.1532,1.1530,1.1532
AUDNZD,20251120,161900,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251120,162000,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251120,162100,1.1532,1.1533,1.1531,1.1532
AUDNZD,20251120,162200,1.1533,1.1533,1.1530,1.1531
AUDNZD,20251120,162300,1.1532,1.1536,1.1532,1.1536
AUDNZD,20251120,162400,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251120,162500,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251120,162600,1.1535,1.1536,1.1535,1.1536
AUDNZD,20251120,162700,1.1535,1.1536,1.1535,1.1535
AUDNZD,20251120,162800,1.1534,1.1534,1.1533,1.1533
AUDNZD,20251120,162900,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251120,163000,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251120,163100,1.1533,1.1534,1.1533,1.1534
AUDNZD,20251120,163200,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251120,163300,1.1533,1.1533,1.1532,1.1533
AUDNZD,20251120,163400,1.1532,1.1532,1.1531,1.1532
AUDNZD,20251120,163500,1.1531,1.1531,1.1529,1.1529
AUDNZD,20251120,163600,1.1530,1.1531,1.1529,1.1531
AUDNZD,20251120,163700,1.1530,1.1532,1.1530,1.1531
AUDNZD,20251120,163800,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251120,163900,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251120,164000,1.1533,1.1533,1.1532,1.1533
AUDNZD,20251120,164100,1.1532,1.1532,1.1531,1.1531
AUDNZD,20251120,164200,1.1530,1.1530,1.1529,1.1530
AUDNZD,20251120,164300,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251120,164400,1.1531,1.1531,1.1530,1.1531
AUDNZD,20251120,164500,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251120,164600,1.1531,1.1532,1.1531,1.1532
AUDNZD,20251120,164700,1.1533,1.1533,1.1532,1.1533
AUDNZD,20251120,164800,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251120,164900,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251120,165000,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251120,165100,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251120,165200,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251120,165300,1.1531,1.1532,1.1531,1.1532
AUDNZD,20251120,165400,1.1532,1.1532,1.1531,1.1531
AUDNZD,20251120,165500,1.1530,1.1530,1.1529,1.1529
AUDNZD,20251120,165600,1.1528,1.1529,1.1528,1.1529
AUDNZD,20251120,165700,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251120,165800,1.1529,1.1533,1.1529,1.1533
AUDNZD,20251120,165900,1.1534,1.1534,1.1533,1.1533
AUDNZD,20251120,170000,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251120,170100,1.1532,1.1532,1.1531,1.1532
AUDNZD,20251120,170200,1.1531,1.1532,1.1531,1.1532
AUDNZD,20251120,170300,1.1533,1.1533,1.1530,1.1530
AUDNZD,20251120,170400,1.1529,1.1529,1.1528,1.1528
AUDNZD,20251120,170500,1.1527,1.1527,1.1525,1.1525
AUDNZD,20251120,170600,1.1524,1.1526,1.1524,1.1526
AUDNZD,20251120,170700,1.1527,1.1527,1.1526,1.1526
AUDNZD,20251120,170800,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251120,170900,1.1525,1.1525,1.1524,1.1524
AUDNZD,20251120,171000,1.1525,1.1526,1.1524,1.1526
AUDNZD,20251120,171100,1.1525,1.1525,1.1524,1.1524
AUDNZD,20251120,171200,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251120,171300,1.1525,1.1525,1.1524,1.1524
AUDNZD,20251120,171400,1.1523,1.1523,1.1522,1.1523
AUDNZD,20251120,171500,1.1522,1.1522,1.1521,1.1521
AUDNZD,20251120,171600,1.1520,1.1520,1.1519,1.1520
AUDNZD,20251120,171700,1.1519,1.1520,1.1518,1.1520
AUDNZD,20251120,171800,1.1521,1.1521,1.1520,1.1521
AUDNZD,20251120,171900,1.1520,1.1521,1.1518,1.1518
AUDNZD,20251120,172000,1.1519,1.1522,1.1519,1.1522
AUDNZD,20251120,172100,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251120,172200,1.1524,1.1524,1.1523,1.1523
AUDNZD,20251120,172300,1.1522,1.1522,1.1521,1.1522
AUDNZD,20251120,172400,1.1521,1.1522,1.1520,1.1522
AUDNZD,20251120,172500,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251120,172600,1.1522,1.1523,1.1522,1.1523
AUDNZD,20251120,172700,1.1522,1.1522,1.1521,1.1521
AUDNZD,20251120,172800,1.1520,1.1524,1.1520,1.1524
AUDNZD,20251120,172900,1.1523,1.1525,1.1523,1.1525
AUDNZD,20251120,173000,1.1524,1.1524,1.1523,1.1523
AUDNZD,20251120,173100,1.1522,1.1523,1.1522,1.1523
AUDNZD,20251120,173200,1.1524,1.1524,1.1522,1.1523
AUDNZD,20251120,173300,1.1524,1.1525,1.1524,1.1524
AUDNZD,20251120,173400,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251120,173500,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251120,173600,1.1522,1.1522,1.1521,1.1521
AUDNZD,20251120,173700,1.1522,1.1523,1.1522,1.1522
AUDNZD,20251120,173800,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251120,173900,1.1521,1.1521,1.1518,1.1519
AUDNZD,20251120,174000,1.1520,1.1521,1.1519,1.1521
AUDNZD,20251120,174100,1.1520,1.1522,1.1520,1.1522
AUDNZD,20251120,174200,1.1523,1.1523,1.1521,1.1521
AUDNZD,20251120,174300,1.1521,1.1521,1.1520,1.1521
AUDNZD,20251120,174400,1.1520,1.1522,1.1520,1.1520
AUDNZD,20251120,174500,1.1519,1.1519,1.1518,1.1518
AUDNZD,20251120,174600,1.1519,1.1520,1.1518,1.1519
AUDNZD,20251120,174700,1.1520,1.1520,1.1519,1.1519
AUDNZD,20251120,174800,1.1518,1.1520,1.1518,1.1519
AUDNZD,20251120,174900,1.1518,1.1519,1.1518,1.1519
AUDNZD,20251120,175000,1.1518,1.1519,1.1518,1.1519
AUDNZD,20251120,175100,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251120,175200,1.1518,1.1520,1.1517,1.1520
AUDNZD,20251120,175300,1.1521,1.1522,1.1520,1.1520
AUDNZD,20251120,175400,1.1521,1.1522,1.1521,1.1521
AUDNZD,20251120,175500,1.1520,1.1521,1.1519,1.1521
AUDNZD,20251120,175600,1.1520,1.1520,1.1519,1.1520
AUDNZD,20251120,175700,1.1519,1.1519,1.1518,1.1518
AUDNZD,20251120,175800,1.1518,1.1519,1.1516,1.1519
AUDNZD,20251120,175900,1.1520,1.1520,1.1515,1.1516
AUDNZD,20251120,180000,1.1515,1.1518,1.1515,1.1518
AUDNZD,20251120,180100,1.1517,1.1521,1.1516,1.1520
AUDNZD,20251120,180200,1.1519,1.1521,1.1518,1.1521
AUDNZD,20251120,180300,1.1520,1.1521,1.1519,1.1519
AUDNZD,20251120,180400,1.1520,1.1520,1.1518,1.1518
AUDNZD,20251120,180500,1.1519,1.1519,1.1517,1.1518
AUDNZD,20251120,180600,1.1519,1.1519,1.1517,1.1518
AUDNZD,20251120,180700,1.1517,1.1519,1.1517,1.1518
AUDNZD,20251120,180800,1.1517,1.1518,1.1515,1.1516
AUDNZD,20251120,180900,1.1517,1.1520,1.1517,1.1520
AUDNZD,20251120,181000,1.1519,1.1519,1.1518,1.1518
AUDNZD,20251120,181100,1.1517,1.1519,1.1516,1.1516
AUDNZD,20251120,181200,1.1517,1.1517,1.1516,1.1516
AUDNZD,20251120,181300,1.1517,1.1517,1.1515,1.1516
AUDNZD,20251120,181400,1.1515,1.1516,1.1515,1.1516
AUDNZD,20251120,181500,1.1517,1.1518,1.1516,1.1517
AUDNZD,20251120,181600,1.1516,1.1516,1.1515,1.1515
AUDNZD,20251120,181700,1.1514,1.1514,1.1513,1.1514
AUDNZD,20251120,181800,1.1513,1.1514,1.1513,1.1514
AUDNZD,20251120,181900,1.1515,1.1518,1.1514,1.1518
AUDNZD,20251120,182000,1.1517,1.1517,1.1515,1.1515
AUDNZD,20251120,182100,1.1514,1.1516,1.1514,1.1514
AUDNZD,20251120,182200,1.1515,1.1517,1.1514,1.1517
AUDNZD,20251120,182300,1.1516,1.1516,1.1514,1.1515
AUDNZD,20251120,182400,1.1516,1.1518,1.1516,1.1517
AUDNZD,20251120,182500,1.1518,1.1518,1.1516,1.1517
AUDNZD,20251120,182600,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251120,182700,1.1516,1.1518,1.1516,1.1517
AUDNZD,20251120,182800,1.1518,1.1519,1.1517,1.1517
AUDNZD,20251120,182900,1.1518,1.1518,1.1517,1.1517
AUDNZD,20251120,183000,1.1516,1.1518,1.1516,1.1518
AUDNZD,20251120,183100,1.1517,1.1519,1.1517,1.1518
AUDNZD,20251120,183200,1.1517,1.1519,1.1517,1.1519
AUDNZD,20251120,183300,1.1520,1.1520,1.1517,1.1518
AUDNZD,20251120,183400,1.1517,1.1518,1.1517,1.1518
AUDNZD,20251120,183500,1.1517,1.1518,1.1516,1.1517
AUDNZD,20251120,183600,1.1516,1.1516,1.1513,1.1514
AUDNZD,20251120,183700,1.1515,1.1515,1.1511,1.1512
AUDNZD,20251120,183800,1.1513,1.1514,1.1512,1.1514
AUDNZD,20251120,183900,1.1515,1.1517,1.1515,1.1517
AUDNZD,20251120,184000,1.1518,1.1519,1.1517,1.1519
AUDNZD,20251120,184100,1.1518,1.1519,1.1517,1.1519
AUDNZD,20251120,184200,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251120,184300,1.1517,1.1518,1.1515,1.1515
AUDNZD,20251120,184400,1.1516,1.1516,1.1515,1.1515
AUDNZD,20251120,184500,1.1514,1.1514,1.1513,1.1513
AUDNZD,20251120,184600,1.1512,1.1513,1.1512,1.1513
AUDNZD,20251120,184700,1.1512,1.1514,1.1510,1.1514
AUDNZD,20251120,184800,1.1513,1.1513,1.1511,1.1512
AUDNZD,20251120,184900,1.1513,1.1513,1.1511,1.1511
AUDNZD,20251120,185000,1.1512,1.1513,1.1511,1.1511
AUDNZD,20251120,185100,1.1512,1.1514,1.1512,1.1514
AUDNZD,20251120,185200,1.1515,1.1516,1.1514,1.1516
AUDNZD,20251120,185300,1.1517,1.1517,1.1515,1.1515
AUDNZD,20251120,185400,1.1516,1.1516,1.1514,1.1515
AUDNZD,20251120,185500,1.1516,1.1516,1.1515,1.1515
AUDNZD,20251120,185600,1.1516,1.1518,1.1516,1.1518
AUDNZD,20251120,185700,1.1519,1.1519,1.1517,1.1517
AUDNZD,20251120,185800,1.1518,1.1519,1.1518,1.1519
AUDNZD,20251120,185900,1.1520,1.1521,1.1520,1.1521
AUDNZD,20251120,190000,1.1520,1.1521,1.1520,1.1520
AUDNZD,20251120,190100,1.1519,1.1521,1.1519,1.1521
AUDNZD,20251120,190200,1.1520,1.1520,1.1519,1.1519
AUDNZD,20251120,190300,1.1520,1.1522,1.1520,1.1522
AUDNZD,20251120,190400,1.1523,1.1524,1.1523,1.1524
AUDNZD,20251120,190500,1.1523,1.1524,1.1523,1.1524
AUDNZD,20251120,190600,1.1525,1.1525,1.1523,1.1524
AUDNZD,20251120,190700,1.1525,1.1525,1.1524,1.1525
AUDNZD,20251120,190800,1.1524,1.1524,1.1522,1.1523
AUDNZD,20251120,190900,1.1524,1.1525,1.1524,1.1525
AUDNZD,20251120,191000,1.1524,1.1525,1.1524,1.1525
AUDNZD,20251120,191100,1.1526,1.1526,1.1525,1.1526
AUDNZD,20251120,191200,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251120,191300,1.1525,1.1526,1.1525,1.1526
AUDNZD,20251120,191400,1.1527,1.1528,1.1527,1.1527
AUDNZD,20251120,191500,1.1528,1.1528,1.1527,1.1528
AUDNZD,20251120,191600,1.1527,1.1529,1.1526,1.1529
AUDNZD,20251120,191700,1.1528,1.1529,1.1527,1.1527
AUDNZD,20251120,191800,1.1528,1.1528,1.1527,1.1527
AUDNZD,20251120,191900,1.1526,1.1528,1.1526,1.1526
AUDNZD,20251120,192000,1.1527,1.1528,1.1526,1.1528
AUDNZD,20251120,192100,1.1527,1.1529,1.1527,1.1529
AUDNZD,20251120,192200,1.1528,1.1529,1.1528,1.1529
AUDNZD,20251120,192300,1.1529,1.1530,1.1528,1.1530
AUDNZD,20251120,192400,1.1529,1.1529,1.1527,1.1528
AUDNZD,20251120,192500,1.1526,1.1526,1.1525,1.1526
AUDNZD,20251120,192600,1.1525,1.1526,1.1525,1.1526
AUDNZD,20251120,192700,1.1527,1.1528,1.1527,1.1528
AUDNZD,20251120,192800,1.1527,1.1527,1.1526,1.1527
AUDNZD,20251120,192900,1.1528,1.1529,1.1527,1.1529
AUDNZD,20251120,193000,1.1528,1.1529,1.1528,1.1528
AUDNZD,20251120,193100,1.1527,1.1528,1.1527,1.1527
AUDNZD,20251120,193200,1.1528,1.1528,1.1527,1.1527
AUDNZD,20251120,193300,1.1528,1.1529,1.1523,1.1523
AUDNZD,20251120,193400,1.1522,1.1524,1.1522,1.1524
AUDNZD,20251120,193500,1.1525,1.1527,1.1525,1.1527
AUDNZD,20251120,193600,1.1526,1.1526,1.1525,1.1526
AUDNZD,20251120,193700,1.1525,1.1526,1.1525,1.1525
AUDNZD,20251120,193800,1.1524,1.1525,1.1524,1.1525
AUDNZD,20251120,193900,1.1525,1.1525,1.1523,1.1523
AUDNZD,20251120,194000,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251120,194100,1.1522,1.1522,1.1520,1.1520
AUDNZD,20251120,194200,1.1521,1.1521,1.1520,1.1521
AUDNZD,20251120,194300,1.1520,1.1521,1.1520,1.1520
AUDNZD,20251120,194400,1.1521,1.1521,1.1520,1.1521
AUDNZD,20251120,194500,1.1522,1.1522,1.1521,1.1522
AUDNZD,20251120,194600,1.1523,1.1524,1.1523,1.1524
AUDNZD,20251120,194700,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251120,194800,1.1525,1.1526,1.1525,1.1525
AUDNZD,20251120,194900,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251120,195000,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251120,195100,1.1525,1.1525,1.1523,1.1524
AUDNZD,20251120,195200,1.1523,1.1524,1.1523,1.1524
AUDNZD,20251120,195300,1.1524,1.1524,1.1523,1.1523
AUDNZD,20251120,195400,1.1523,1.1523,1.1522,1.1522
AUDNZD,20251120,195500,1.1521,1.1523,1.1521,1.1523
AUDNZD,20251120,195600,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251120,195700,1.1521,1.1522,1.1521,1.1521
AUDNZD,20251120,195800,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251120,195900,1.1522,1.1523,1.1522,1.1523
AUDNZD,20251120,200000,1.1524,1.1525,1.1522,1.1522
AUDNZD,20251120,200100,1.1521,1.1522,1.1520,1.1522
AUDNZD,20251120,200200,1.1521,1.1521,1.1520,1.1520
AUDNZD,20251120,200300,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251120,200400,1.1521,1.1521,1.1520,1.1520
AUDNZD,20251120,200500,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251120,200600,1.1521,1.1522,1.1521,1.1522
AUDNZD,20251120,200700,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251120,200800,1.1522,1.1523,1.1522,1.1523
AUDNZD,20251120,200900,1.1522,1.1524,1.1522,1.1524
AUDNZD,20251120,201000,1.1523,1.1524,1.1523,1.1524
AUDNZD,20251120,201100,1.1525,1.1526,1.1524,1.1525
AUDNZD,20251120,201200,1.1526,1.1526,1.1524,1.1524
AUDNZD,20251120,201300,1.1525,1.1525,1.1524,1.1524
AUDNZD,20251120,201400,1.1523,1.1525,1.1523,1.1525
AUDNZD,20251120,201500,1.1524,1.1525,1.1524,1.1525
AUDNZD,20251120,201600,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251120,201700,1.1525,1.1525,1.1524,1.1524
AUDNZD,20251120,201800,1.1523,1.1525,1.1523,1.1525
AUDNZD,20251120,201900,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251120,202000,1.1525,1.1525,1.1524,1.1525
AUDNZD,20251120,202100,1.1526,1.1526,1.1525,1.1525
AUDNZD,20251120,202200,1.1524,1.1525,1.1524,1.1525
AUDNZD,20251120,202300,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251120,202400,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251120,202500,1.1525,1.1525,1.1523,1.1523
AUDNZD,20251120,202600,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251120,202700,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251120,202800,1.1522,1.1523,1.1522,1.1523
AUDNZD,20251120,202900,1.1524,1.1524,1.1523,1.1523
AUDNZD,20251120,203000,1.1523,1.1523,1.1522,1.1522
AUDNZD,20251120,203100,1.1523,1.1523,1.1521,1.1521
AUDNZD,20251120,203200,1.1522,1.1522,1.1521,1.1521
AUDNZD,20251120,203300,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251120,203400,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251120,203500,1.1521,1.1522,1.1520,1.1521
AUDNZD,20251120,203600,1.1522,1.1523,1.1522,1.1523
AUDNZD,20251120,203700,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251120,203800,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251120,203900,1.1522,1.1522,1.1520,1.1522
AUDNZD,20251120,204000,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251120,204100,1.1523,1.1523,1.1522,1.1522
AUDNZD,20251120,204200,1.1521,1.1523,1.1521,1.1523
AUDNZD,20251120,204300,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251120,204400,1.1524,1.1524,1.1521,1.1521
AUDNZD,20251120,204500,1.1522,1.1523,1.1522,1.1523
AUDNZD,20251120,204600,1.1524,1.1524,1.1523,1.1523
AUDNZD,20251120,204700,1.1522,1.1522,1.1521,1.1521
AUDNZD,20251120,204800,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251120,204900,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251120,205000,1.1523,1.1523,1.1521,1.1521
AUDNZD,20251120,205100,1.1522,1.1522,1.1521,1.1522
AUDNZD,20251120,205200,1.1521,1.1521,1.1520,1.1521
AUDNZD,20251120,205300,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251120,205400,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251120,205500,1.1521,1.1523,1.1521,1.1522
AUDNZD,20251120,205600,1.1523,1.1524,1.1523,1.1524
AUDNZD,20251120,205700,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251120,205800,1.1523,1.1524,1.1522,1.1524
AUDNZD,20251120,205900,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251120,210000,1.1525,1.1526,1.1525,1.1526
AUDNZD,20251120,210100,1.1527,1.1528,1.1525,1.1526
AUDNZD,20251120,210200,1.1525,1.1526,1.1525,1.1525
AUDNZD,20251120,210300,1.1524,1.1525,1.1524,1.1524
AUDNZD,20251120,210400,1.1524,1.1525,1.1524,1.1525
AUDNZD,20251120,210500,1.1526,1.1526,1.1525,1.1525
AUDNZD,20251120,210600,1.1525,1.1526,1.1525,1.1526
AUDNZD,20251120,210700,1.1527,1.1527,1.1526,1.1526
AUDNZD,20251120,210800,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251120,210900,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251120,211000,1.1525,1.1526,1.1525,1.1526
AUDNZD,20251120,211100,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251120,211200,1.1525,1.1525,1.1524,1.1525
AUDNZD,20251120,211300,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251120,211400,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251120,211500,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251120,211600,1.1525,1.1525,1.1524,1.1525
AUDNZD,20251120,211700,1.1526,1.1526,1.1525,1.1526
AUDNZD,20251120,211800,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251120,211900,1.1525,1.1526,1.1525,1.1525
AUDNZD,20251120,212000,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251120,212100,1.1525,1.1526,1.1525,1.1526
AUDNZD,20251120,212200,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251120,212300,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251120,212400,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251120,212500,1.1525,1.1525,1.1524,1.1525
AUDNZD,20251120,212600,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251120,212700,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251120,212800,1.1525,1.1526,1.1525,1.1526
AUDNZD,20251120,212900,1.1525,1.1526,1.1525,1.1526
AUDNZD,20251120,213000,1.1527,1.1527,1.1526,1.1526
AUDNZD,20251120,213100,1.1527,1.1527,1.1526,1.1526
AUDNZD,20251120,213200,1.1527,1.1527,1.1526,1.1526
AUDNZD,20251120,213300,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251120,213400,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251120,213500,1.1525,1.1526,1.1525,1.1526
AUDNZD,20251120,213600,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251120,213700,1.1526,1.1527,1.1526,1.1527
AUDNZD,20251120,213800,1.1526,1.1527,1.1526,1.1526
AUDNZD,20251120,213900,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251120,214000,1.1525,1.1526,1.1525,1.1526
AUDNZD,20251120,214100,1.1526,1.1526,1.1525,1.1526
AUDNZD,20251120,214200,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251120,214300,1.1525,1.1526,1.1525,1.1526
AUDNZD,20251120,214400,1.1527,1.1527,1.1526,1.1527
AUDNZD,20251120,214500,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251120,214600,1.1525,1.1526,1.1525,1.1526
AUDNZD,20251120,214700,1.1525,1.1526,1.1525,1.1525
AUDNZD,20251120,214800,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251120,214900,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251120,215000,1.1525,1.1525,1.1523,1.1523
AUDNZD,20251120,215100,1.1524,1.1526,1.1524,1.1525
AUDNZD,20251120,215200,1.1524,1.1524,1.1523,1.1523
AUDNZD,20251120,215300,1.1523,1.1524,1.1523,1.1524
AUDNZD,20251120,215400,1.1524,1.1524,1.1523,1.1523
AUDNZD,20251120,215500,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251120,215600,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251120,215700,1.1524,1.1524,1.1523,1.1523
AUDNZD,20251120,215800,1.1522,1.1524,1.1522,1.1524
AUDNZD,20251120,215900,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251120,220000,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251120,220100,1.1524,1.1525,1.1524,1.1525
AUDNZD,20251120,220200,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251120,220300,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251120,220400,1.1525,1.1527,1.1525,1.1527
AUDNZD,20251120,220500,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251120,220600,1.1526,1.1527,1.1526,1.1527
AUDNZD,20251120,220700,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251120,220800,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251120,220900,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251120,221000,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251120,221100,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251120,221200,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251120,221300,1.1528,1.1528,1.1526,1.1527
AUDNZD,20251120,221400,1.1527,1.1527,1.1527,1.1527
AUDNZD,20251120,221500,1.1527,1.1528,1.1527,1.1528
AUDNZD,20251120,221600,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251120,221700,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251120,221800,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251120,221900,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251120,222000,1.1527,1.1528,1.1527,1.1528
AUDNZD,20251120,222100,1.1529,1.1530,1.1529,1.1530
AUDNZD,20251120,222200,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251120,222300,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251120,222400,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251120,222500,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251120,222600,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251120,222700,1.1530,1.1530,1.1529,1.1530
AUDNZD,20251120,222800,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251120,222900,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251120,223000,1.1529,1.1530,1.1529,1.1530
AUDNZD,20251120,223100,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251120,223200,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251120,223300,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251120,223400,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251120,223500,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251120,223600,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251120,223700,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251120,223800,1.1529,1.1529,1.1528,1.1528
AUDNZD,20251120,223900,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251120,224000,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251120,224100,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251120,224200,1.1530,1.1530,1.1529,1.1529
AUDNZD,20251120,224300,1.1529,1.1529,1.1528,1.1528
AUDNZD,20251120,224400,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251120,224500,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251120,224600,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251120,224700,1.1529,1.1529,1.1528,1.1529
AUDNZD,20251120,224800,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251120,224900,1.1530,1.1531,1.1530,1.1531
AUDNZD,20251120,225000,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251120,225100,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251120,225200,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251120,225300,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251120,225400,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251120,225500,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251120,225600,1.1532,1.1532,1.1531,1.1532
AUDNZD,20251120,225700,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251120,225800,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251120,225900,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251120,230000,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251120,230100,1.1531,1.1531,1.1510,1.1510
AUDNZD,20251120,230200,1.1512,1.1521,1.1512,1.1521
AUDNZD,20251120,230300,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251120,230400,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251120,230500,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251120,230600,1.1520,1.1528,1.1520,1.1526
AUDNZD,20251120,230700,1.1525,1.1526,1.1525,1.1526
AUDNZD,20251120,230800,1.1524,1.1526,1.1524,1.1526
AUDNZD,20251120,230900,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251120,231000,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251120,231100,1.1525,1.1526,1.1525,1.1526
AUDNZD,20251120,231200,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251120,231300,1.1524,1.1526,1.1523,1.1526
AUDNZD,20251120,231400,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251120,231500,1.1525,1.1526,1.1525,1.1526
AUDNZD,20251120,231600,1.1525,1.1525,1.1522,1.1522
AUDNZD,20251120,231700,1.1523,1.1523,1.1521,1.1521
AUDNZD,20251120,231800,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251120,231900,1.1522,1.1523,1.1522,1.1522
AUDNZD,20251120,232000,1.1521,1.1522,1.1521,1.1522
AUDNZD,20251120,232100,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251120,232200,1.1523,1.1524,1.1523,1.1524
AUDNZD,20251120,232300,1.1524,1.1530,1.1524,1.1528
AUDNZD,20251120,232400,1.1529,1.1532,1.1529,1.1530
AUDNZD,20251120,232500,1.1532,1.1536,1.1532,1.1536
AUDNZD,20251120,232600,1.1535,1.1535,1.1525,1.1525
AUDNZD,20251120,232700,1.1527,1.1529,1.1527,1.1529
AUDNZD,20251120,232800,1.1532,1.1538,1.1532,1.1538
AUDNZD,20251120,232900,1.1537,1.1537,1.1524,1.1524
AUDNZD,20251120,233000,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251120,233100,1.1523,1.1527,1.1523,1.1527
AUDNZD,20251120,233200,1.1527,1.1527,1.1527,1.1527
AUDNZD,20251120,233300,1.1526,1.1526,1.1524,1.1524
AUDNZD,20251120,233400,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251120,233500,1.1526,1.1530,1.1526,1.1529
AUDNZD,20251120,233600,1.1530,1.1531,1.1530,1.1531
AUDNZD,20251120,233700,1.1530,1.1532,1.1530,1.1532
AUDNZD,20251120,233800,1.1533,1.1533,1.1532,1.1533
AUDNZD,20251120,233900,1.1532,1.1532,1.1528,1.1528
AUDNZD,20251120,234000,1.1526,1.1533,1.1526,1.1531
AUDNZD,20251120,234100,1.1529,1.1529,1.1528,1.1529
AUDNZD,20251120,234200,1.1527,1.1530,1.1527,1.1530
AUDNZD,20251120,234300,1.1531,1.1532,1.1531,1.1532
AUDNZD,20251120,234400,1.1531,1.1533,1.1531,1.1533
AUDNZD,20251120,234500,1.1535,1.1536,1.1535,1.1536
AUDNZD,20251120,234600,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251120,234700,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251120,234800,1.1534,1.1535,1.1533,1.1534
AUDNZD,20251120,234900,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251120,235000,1.1534,1.1535,1.1534,1.1535
AUDNZD,20251120,235100,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251120,235200,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251120,235300,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251120,235400,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251120,235500,1.1536,1.1537,1.1536,1.1537
AUDNZD,20251120,235600,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251120,235700,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251120,235800,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251120,235900,1.1538,1.1540,1.1530,1.1530
AUDNZD,20251121,000000,1.1526,1.1531,1.1526,1.1529
NZDCHF,20251120,000100,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251120,000200,0.4511,0.4511,0.4510,0.4511
NZDCHF,20251120,000300,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251120,000400,0.4512,0.4512,0.4511,0.4511
NZDCHF,20251120,000500,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251120,000600,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251120,000700,0.4512,0.4513,0.4512,0.4513
NZDCHF,20251120,000800,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251120,000900,0.4512,0.4513,0.4512,0.4513
NZDCHF,20251120,001000,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251120,001100,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251120,001200,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251120,001300,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251120,001400,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251120,001500,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251120,001600,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251120,001700,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251120,001800,0.4514,0.4514,0.4513,0.4513
NZDCHF,20251120,001900,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251120,002000,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251120,002100,0.4514,0.4514,0.4513,0.4513
NZDCHF,20251120,002200,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251120,002300,0.4513,0.4514,0.4513,0.4514
NZDCHF,20251120,002400,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251120,002500,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251120,002600,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251120,002700,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251120,002800,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251120,002900,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251120,003000,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251120,003100,0.4515,0.4515,0.4514,0.4514
NZDCHF,20251120,003200,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251120,003300,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251120,003400,0.4515,0.4516,0.4515,0.4516
NZDCHF,20251120,003500,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251120,003600,0.4517,0.4518,0.4517,0.4518
NZDCHF,20251120,003700,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251120,003800,0.4517,0.4518,0.4517,0.4518
NZDCHF,20251120,003900,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,004000,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251120,004100,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251120,004200,0.4519,0.4519,0.4518,0.4518
NZDCHF,20251120,004300,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,004400,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,004500,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,004600,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,004700,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,004800,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,004900,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,005000,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,005100,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,005200,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,005300,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,005400,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,005500,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,005600,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,005700,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,005800,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,005900,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,010000,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,010100,0.4519,0.4519,0.4518,0.4518
NZDCHF,20251120,010200,0.4518,0.4518,0.4517,0.4517
NZDCHF,20251120,010300,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251120,010400,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251120,010500,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251120,010600,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251120,010700,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251120,010800,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251120,010900,0.4517,0.4517,0.4516,0.4516
NZDCHF,20251120,011000,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251120,011100,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251120,011200,0.4515,0.4516,0.4515,0.4516
NZDCHF,20251120,011300,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251120,011400,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251120,011500,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251120,011600,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251120,011700,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,011800,0.4518,0.4519,0.4518,0.4519
NZDCHF,20251120,011900,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251120,012000,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251120,012100,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251120,012200,0.4520,0.4521,0.4520,0.4521
NZDCHF,20251120,012300,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,012400,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,012500,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,012600,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,012700,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,012800,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,012900,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,013000,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,013100,0.4520,0.4520,0.4519,0.4519
NZDCHF,20251120,013200,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251120,013300,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251120,013400,0.4519,0.4519,0.4518,0.4518
NZDCHF,20251120,013500,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,013600,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,013700,0.4518,0.4519,0.4518,0.4519
NZDCHF,20251120,013800,0.4518,0.4518,0.4517,0.4517
NZDCHF,20251120,013900,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251120,014000,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251120,014100,0.4518,0.4518,0.4517,0.4517
NZDCHF,20251120,014200,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251120,014300,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251120,014400,0.4517,0.4517,0.4516,0.4516
NZDCHF,20251120,014500,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251120,014600,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251120,014700,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251120,014800,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251120,014900,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251120,015000,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251120,015100,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251120,015200,0.4516,0.4517,0.4516,0.4516
NZDCHF,20251120,015300,0.4517,0.4517,0.4516,0.4516
NZDCHF,20251120,015400,0.4516,0.4517,0.4516,0.4517
NZDCHF,20251120,015500,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251120,015600,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251120,015700,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251120,015800,0.4516,0.4516,0.4515,0.4515
NZDCHF,20251120,015900,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251120,020000,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251120,020100,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251120,020200,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251120,020300,0.4516,0.4517,0.4516,0.4516
NZDCHF,20251120,020400,0.4517,0.4518,0.4517,0.4518
NZDCHF,20251120,020500,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,020600,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251120,020700,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251120,020800,0.4517,0.4517,0.4516,0.4516
NZDCHF,20251120,020900,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251120,021000,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251120,021100,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251120,021200,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251120,021300,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251120,021400,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251120,021500,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251120,021600,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251120,021700,0.4515,0.4516,0.4515,0.4516
NZDCHF,20251120,021800,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251120,021900,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251120,022000,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251120,022100,0.4516,0.4516,0.4515,0.4515
NZDCHF,20251120,022200,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251120,022300,0.4514,0.4515,0.4514,0.4515
NZDCHF,20251120,022400,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251120,022500,0.4514,0.4515,0.4514,0.4515
NZDCHF,20251120,022600,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251120,022700,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251120,022800,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251120,022900,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251120,023000,0.4514,0.4515,0.4514,0.4515
NZDCHF,20251120,023100,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251120,023200,0.4516,0.4517,0.4516,0.4517
NZDCHF,20251120,023300,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251120,023400,0.4516,0.4516,0.4515,0.4515
NZDCHF,20251120,023500,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251120,023600,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251120,023700,0.4516,0.4516,0.4515,0.4515
NZDCHF,20251120,023800,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251120,023900,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251120,024000,0.4516,0.4516,0.4515,0.4516
NZDCHF,20251120,024100,0.4516,0.4516,0.4515,0.4515
NZDCHF,20251120,024200,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251120,024300,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251120,024400,0.4516,0.4516,0.4515,0.4515
NZDCHF,20251120,024500,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251120,024600,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251120,024700,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251120,024800,0.4514,0.4515,0.4514,0.4515
NZDCHF,20251120,024900,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251120,025000,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251120,025100,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251120,025200,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251120,025300,0.4516,0.4516,0.4515,0.4515
NZDCHF,20251120,025400,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251120,025500,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251120,025600,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251120,025700,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251120,025800,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251120,025900,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251120,030000,0.4514,0.4515,0.4514,0.4515
NZDCHF,20251120,030100,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251120,030200,0.4515,0.4515,0.4514,0.4514
NZDCHF,20251120,030300,0.4513,0.4514,0.4513,0.4513
NZDCHF,20251120,030400,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251120,030500,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251120,030600,0.4512,0.4513,0.4512,0.4513
NZDCHF,20251120,030700,0.4512,0.4513,0.4512,0.4512
NZDCHF,20251120,030800,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251120,030900,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251120,031000,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251120,031100,0.4511,0.4511,0.4510,0.4510
NZDCHF,20251120,031200,0.4511,0.4512,0.4511,0.4512
NZDCHF,20251120,031300,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251120,031400,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251120,031500,0.4512,0.4514,0.4512,0.4514
NZDCHF,20251120,031600,0.4513,0.4514,0.4513,0.4514
NZDCHF,20251120,031700,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251120,031800,0.4514,0.4514,0.4513,0.4513
NZDCHF,20251120,031900,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251120,032000,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251120,032100,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251120,032200,0.4512,0.4513,0.4512,0.4513
NZDCHF,20251120,032300,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251120,032400,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251120,032500,0.4513,0.4513,0.4512,0.4513
NZDCHF,20251120,032600,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251120,032700,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251120,032800,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251120,032900,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251120,033000,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251120,033100,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251120,033200,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251120,033300,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251120,033400,0.4514,0.4514,0.4513,0.4514
NZDCHF,20251120,033500,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251120,033600,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251120,033700,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251120,033800,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251120,033900,0.4513,0.4514,0.4513,0.4514
NZDCHF,20251120,034000,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251120,034100,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251120,034200,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251120,034300,0.4514,0.4515,0.4514,0.4515
NZDCHF,20251120,034400,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251120,034500,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251120,034600,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251120,034700,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251120,034800,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251120,034900,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251120,035000,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251120,035100,0.4516,0.4517,0.4516,0.4517
NZDCHF,20251120,035200,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251120,035300,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251120,035400,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251120,035500,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251120,035600,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,035700,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,035800,0.4520,0.4520,0.4519,0.4519
NZDCHF,20251120,035900,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251120,040000,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251120,040100,0.4518,0.4523,0.4518,0.4522
NZDCHF,20251120,040200,0.4521,0.4522,0.4521,0.4521
NZDCHF,20251120,040300,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251120,040400,0.4520,0.4521,0.4520,0.4521
NZDCHF,20251120,040500,0.4521,0.4521,0.4520,0.4520
NZDCHF,20251120,040600,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251120,040700,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251120,040800,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251120,040900,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251120,041000,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,041100,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,041200,0.4520,0.4521,0.4520,0.4520
NZDCHF,20251120,041300,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251120,041400,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251120,041500,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251120,041600,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251120,041700,0.4519,0.4520,0.4519,0.4520
NZDCHF,20251120,041800,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251120,041900,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,042000,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,042100,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,042200,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,042300,0.4522,0.4522,0.4521,0.4521
NZDCHF,20251120,042400,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,042500,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,042600,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,042700,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251120,042800,0.4522,0.4523,0.4522,0.4523
NZDCHF,20251120,042900,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251120,043000,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251120,043100,0.4524,0.4524,0.4523,0.4524
NZDCHF,20251120,043200,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251120,043300,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251120,043400,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251120,043500,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251120,043600,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251120,043700,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251120,043800,0.4522,0.4523,0.4522,0.4523
NZDCHF,20251120,043900,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251120,044000,0.4523,0.4523,0.4522,0.4522
NZDCHF,20251120,044100,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,044200,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,044300,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,044400,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,044500,0.4520,0.4521,0.4520,0.4521
NZDCHF,20251120,044600,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,044700,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251120,044800,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251120,044900,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251120,045000,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251120,045100,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,045200,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,045300,0.4522,0.4522,0.4521,0.4522
NZDCHF,20251120,045400,0.4522,0.4522,0.4521,0.4521
NZDCHF,20251120,045500,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,045600,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,045700,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,045800,0.4520,0.4521,0.4520,0.4521
NZDCHF,20251120,045900,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,050000,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,050100,0.4521,0.4522,0.4521,0.4522
NZDCHF,20251120,050200,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251120,050300,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251120,050400,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251120,050500,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251120,050600,0.4522,0.4523,0.4522,0.4523
NZDCHF,20251120,050700,0.4523,0.4523,0.4521,0.4521
NZDCHF,20251120,050800,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251120,050900,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251120,051000,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251120,051100,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251120,051200,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251120,051300,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251120,051400,0.4523,0.4523,0.4522,0.4522
NZDCHF,20251120,051500,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251120,051600,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,051700,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,051800,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,051900,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,052000,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,052100,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,052200,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,052300,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,052400,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251120,052500,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251120,052600,0.4522,0.4522,0.4521,0.4522
NZDCHF,20251120,052700,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251120,052800,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251120,052900,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251120,053000,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251120,053100,0.4523,0.4523,0.4522,0.4522
NZDCHF,20251120,053200,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251120,053300,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251120,053400,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251120,053500,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251120,053600,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251120,053700,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251120,053800,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251120,053900,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251120,054000,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251120,054100,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251120,054200,0.4523,0.4523,0.4522,0.4522
NZDCHF,20251120,054300,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251120,054400,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251120,054500,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251120,054600,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251120,054700,0.4523,0.4523,0.4522,0.4522
NZDCHF,20251120,054800,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251120,054900,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,055000,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,055100,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,055200,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251120,055300,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251120,055400,0.4522,0.4522,0.4521,0.4521
NZDCHF,20251120,055500,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,055600,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,055700,0.4522,0.4522,0.4521,0.4521
NZDCHF,20251120,055800,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,055900,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,060000,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,060100,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,060200,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,060300,0.4521,0.4522,0.4521,0.4522
NZDCHF,20251120,060400,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251120,060500,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251120,060600,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251120,060700,0.4523,0.4524,0.4523,0.4524
NZDCHF,20251120,060800,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251120,060900,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251120,061000,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251120,061100,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251120,061200,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251120,061300,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251120,061400,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251120,061500,0.4522,0.4522,0.4521,0.4521
NZDCHF,20251120,061600,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,061700,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,061800,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,061900,0.4523,0.4524,0.4523,0.4524
NZDCHF,20251120,062000,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251120,062100,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251120,062200,0.4524,0.4524,0.4523,0.4523
NZDCHF,20251120,062300,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251120,062400,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251120,062500,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251120,062600,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251120,062700,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251120,062800,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251120,062900,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,063000,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,063100,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,063200,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,063300,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251120,063400,0.4520,0.4521,0.4520,0.4521
NZDCHF,20251120,063500,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,063600,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251120,063700,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251120,063800,0.4520,0.4520,0.4519,0.4519
NZDCHF,20251120,063900,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251120,064000,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251120,064100,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251120,064200,0.4520,0.4520,0.4519,0.4520
NZDCHF,20251120,064300,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251120,064400,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251120,064500,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251120,064600,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251120,064700,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251120,064800,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251120,064900,0.4519,0.4519,0.4518,0.4518
NZDCHF,20251120,065000,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,065100,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,065200,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,065300,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251120,065400,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,065500,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,065600,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,065700,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,065800,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,065900,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,070000,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,070100,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,070200,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,070300,0.4518,0.4518,0.4517,0.4517
NZDCHF,20251120,070400,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251120,070500,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,070600,0.4518,0.4519,0.4518,0.4519
NZDCHF,20251120,070700,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251120,070800,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251120,070900,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251120,071000,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251120,071100,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251120,071200,0.4520,0.4520,0.4519,0.4519
NZDCHF,20251120,071300,0.4520,0.4520,0.4519,0.4519
NZDCHF,20251120,071400,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251120,071500,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251120,071600,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251120,071700,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251120,071800,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251120,071900,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251120,072000,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251120,072100,0.4519,0.4519,0.4518,0.4518
NZDCHF,20251120,072200,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,072300,0.4518,0.4519,0.4518,0.4519
NZDCHF,20251120,072400,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,072500,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,072600,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,072700,0.4519,0.4519,0.4518,0.4518
NZDCHF,20251120,072800,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,072900,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,073000,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,073100,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,073200,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,073300,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,073400,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,073500,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,073600,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251120,073700,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251120,073800,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251120,073900,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251120,074000,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251120,074100,0.4520,0.4521,0.4520,0.4521
NZDCHF,20251120,074200,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,074300,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,074400,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,074500,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,074600,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251120,074700,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251120,074800,0.4520,0.4520,0.4519,0.4519
NZDCHF,20251120,074900,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251120,075000,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251120,075100,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251120,075200,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251120,075300,0.4520,0.4520,0.4519,0.4519
NZDCHF,20251120,075400,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251120,075500,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251120,075600,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251120,075700,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251120,075800,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251120,075900,0.4520,0.4521,0.4520,0.4521
NZDCHF,20251120,080000,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,080100,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,080200,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,080300,0.4521,0.4522,0.4521,0.4522
NZDCHF,20251120,080400,0.4523,0.4523,0.4522,0.4522
NZDCHF,20251120,080500,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251120,080600,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251120,080700,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251120,080800,0.4521,0.4522,0.4521,0.4522
NZDCHF,20251120,080900,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,081000,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,081100,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,081200,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,081300,0.4521,0.4522,0.4521,0.4522
NZDCHF,20251120,081400,0.4522,0.4522,0.4521,0.4521
NZDCHF,20251120,081500,0.4521,0.4522,0.4521,0.4522
NZDCHF,20251120,081600,0.4521,0.4522,0.4521,0.4522
NZDCHF,20251120,081700,0.4521,0.4522,0.4521,0.4522
NZDCHF,20251120,081800,0.4523,0.4523,0.4522,0.4522
NZDCHF,20251120,081900,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251120,082000,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251120,082100,0.4522,0.4523,0.4522,0.4523
NZDCHF,20251120,082200,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251120,082300,0.4522,0.4522,0.4521,0.4521
NZDCHF,20251120,082400,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,082500,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,082600,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,082700,0.4522,0.4522,0.4521,0.4521
NZDCHF,20251120,082800,0.4522,0.4522,0.4521,0.4521
NZDCHF,20251120,082900,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251120,083000,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251120,083100,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251120,083200,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251120,083300,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,083400,0.4521,0.4522,0.4521,0.4521
NZDCHF,20251120,083500,0.4522,0.4522,0.4521,0.4521
NZDCHF,20251120,083600,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,083700,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,083800,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251120,083900,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,084000,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,084100,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,084200,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,084300,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,084400,0.4521,0.4521,0.4520,0.4520
NZDCHF,20251120,084500,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251120,084600,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251120,084700,0.4520,0.4520,0.4519,0.4519
NZDCHF,20251120,084800,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251120,084900,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251120,085000,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251120,085100,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251120,085200,0.4518,0.4519,0.4518,0.4519
NZDCHF,20251120,085300,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251120,085400,0.4519,0.4520,0.4519,0.4520
NZDCHF,20251120,085500,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251120,085600,0.4519,0.4519,0.4518,0.4518
NZDCHF,20251120,085700,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,085800,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,085900,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251120,090000,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251120,090100,0.4517,0.4517,0.4516,0.4516
NZDCHF,20251120,090200,0.4516,0.4516,0.4515,0.4516
NZDCHF,20251120,090300,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251120,090400,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251120,090500,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251120,090600,0.4515,0.4516,0.4515,0.4516
NZDCHF,20251120,090700,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251120,090800,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251120,090900,0.4517,0.4517,0.4516,0.4516
NZDCHF,20251120,091000,0.4517,0.4518,0.4517,0.4518
NZDCHF,20251120,091100,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,091200,0.4517,0.4518,0.4517,0.4518
NZDCHF,20251120,091300,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,091400,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,091500,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,091600,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,091700,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,091800,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,091900,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,092000,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,092100,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,092200,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251120,092300,0.4518,0.4519,0.4518,0.4519
NZDCHF,20251120,092400,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,092500,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,092600,0.4518,0.4519,0.4518,0.4519
NZDCHF,20251120,092700,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251120,092800,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251120,092900,0.4519,0.4519,0.4518,0.4518
NZDCHF,20251120,093000,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251120,093100,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251120,093200,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,093300,0.4518,0.4518,0.4517,0.4517
NZDCHF,20251120,093400,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251120,093500,0.4517,0.4518,0.4517,0.4518
NZDCHF,20251120,093600,0.4518,0.4519,0.4518,0.4519
NZDCHF,20251120,093700,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251120,093800,0.4520,0.4520,0.4519,0.4519
NZDCHF,20251120,093900,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251120,094000,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251120,094100,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251120,094200,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,094300,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,094400,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,094500,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,094600,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,094700,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,094800,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,094900,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,095000,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,095100,0.4517,0.4518,0.4517,0.4518
NZDCHF,20251120,095200,0.4517,0.4517,0.4516,0.4516
NZDCHF,20251120,095300,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251120,095400,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251120,095500,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251120,095600,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251120,095700,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251120,095800,0.4517,0.4518,0.4517,0.4518
NZDCHF,20251120,095900,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,100000,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,100100,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,100200,0.4517,0.4518,0.4517,0.4518
NZDCHF,20251120,100300,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,100400,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251120,100500,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251120,100600,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251120,100700,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251120,100800,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,100900,0.4517,0.4518,0.4517,0.4518
NZDCHF,20251120,101000,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,101100,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,101200,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251120,101300,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251120,101400,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251120,101500,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,101600,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,101700,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,101800,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,101900,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,102000,0.4518,0.4518,0.4517,0.4517
NZDCHF,20251120,102100,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,102200,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,102300,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251120,102400,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251120,102500,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251120,102600,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251120,102700,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251120,102800,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,102900,0.4518,0.4519,0.4518,0.4519
NZDCHF,20251120,103000,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251120,103100,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,103200,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,103300,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,103400,0.4518,0.4518,0.4517,0.4517
NZDCHF,20251120,103500,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,103600,0.4518,0.4519,0.4518,0.4519
NZDCHF,20251120,103700,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,103800,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251120,103900,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251120,104000,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251120,104100,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251120,104200,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251120,104300,0.4519,0.4520,0.4519,0.4520
NZDCHF,20251120,104400,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251120,104500,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251120,104600,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,104700,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,104800,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,104900,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,105000,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251120,105100,0.4518,0.4519,0.4518,0.4519
NZDCHF,20251120,105200,0.4519,0.4520,0.4519,0.4520
NZDCHF,20251120,105300,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251120,105400,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251120,105500,0.4519,0.4519,0.4518,0.4518
NZDCHF,20251120,105600,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251120,105700,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251120,105800,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251120,105900,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251120,110000,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251120,110100,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251120,110200,0.4520,0.4521,0.4520,0.4521
NZDCHF,20251120,110300,0.4521,0.4522,0.4521,0.4522
NZDCHF,20251120,110400,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,110500,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,110600,0.4521,0.4522,0.4521,0.4522
NZDCHF,20251120,110700,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,110800,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,110900,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,111000,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,111100,0.4522,0.4522,0.4521,0.4521
NZDCHF,20251120,111200,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,111300,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,111400,0.4522,0.4522,0.4520,0.4520
NZDCHF,20251120,111500,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251120,111600,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,111700,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,111800,0.4521,0.4522,0.4521,0.4522
NZDCHF,20251120,111900,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251120,112000,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251120,112100,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251120,112200,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251120,112300,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251120,112400,0.4523,0.4523,0.4522,0.4523
NZDCHF,20251120,112500,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251120,112600,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251120,112700,0.4523,0.4524,0.4523,0.4524
NZDCHF,20251120,112800,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251120,112900,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251120,113000,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251120,113100,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251120,113200,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251120,113300,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251120,113400,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251120,113500,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251120,113600,0.4524,0.4526,0.4524,0.4525
NZDCHF,20251120,113700,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251120,113800,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251120,113900,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251120,114000,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251120,114100,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251120,114200,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251120,114300,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251120,114400,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251120,114500,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251120,114600,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251120,114700,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251120,114800,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251120,114900,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251120,115000,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251120,115100,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251120,115200,0.4526,0.4527,0.4526,0.4527
NZDCHF,20251120,115300,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251120,115400,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251120,115500,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251120,115600,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251120,115700,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251120,115800,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251120,115900,0.4526,0.4527,0.4526,0.4527
NZDCHF,20251120,120000,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251120,120100,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251120,120200,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251120,120300,0.4527,0.4528,0.4527,0.4528
NZDCHF,20251120,120400,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251120,120500,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251120,120600,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251120,120700,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251120,120800,0.4528,0.4528,0.4527,0.4527
NZDCHF,20251120,120900,0.4527,0.4528,0.4527,0.4527
NZDCHF,20251120,121000,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251120,121100,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251120,121200,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251120,121300,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251120,121400,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251120,121500,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251120,121600,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251120,121700,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251120,121800,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251120,121900,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251120,122000,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251120,122100,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251120,122200,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251120,122300,0.4528,0.4528,0.4527,0.4527
NZDCHF,20251120,122400,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251120,122500,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251120,122600,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251120,122700,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251120,122800,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251120,122900,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251120,123000,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251120,123100,0.4527,0.4528,0.4527,0.4528
NZDCHF,20251120,123200,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251120,123300,0.4527,0.4527,0.4526,0.4526
NZDCHF,20251120,123400,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251120,123500,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251120,123600,0.4526,0.4527,0.4526,0.4527
NZDCHF,20251120,123700,0.4526,0.4526,0.4525,0.4525
NZDCHF,20251120,123800,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251120,123900,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251120,124000,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251120,124100,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251120,124200,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251120,124300,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251120,124400,0.4527,0.4528,0.4527,0.4528
NZDCHF,20251120,124500,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251120,124600,0.4527,0.4528,0.4527,0.4527
NZDCHF,20251120,124700,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251120,124800,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251120,124900,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251120,125000,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251120,125100,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251120,125200,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251120,125300,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251120,125400,0.4526,0.4526,0.4525,0.4525
NZDCHF,20251120,125500,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251120,125600,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251120,125700,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251120,125800,0.4525,0.4526,0.4525,0.4526
NZDCHF,20251120,125900,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251120,130000,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251120,130100,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251120,130200,0.4528,0.4528,0.4527,0.4527
NZDCHF,20251120,130300,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251120,130400,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251120,130500,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251120,130600,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251120,130700,0.4528,0.4528,0.4527,0.4527
NZDCHF,20251120,130800,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251120,130900,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251120,131000,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251120,131100,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251120,131200,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251120,131300,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251120,131400,0.4528,0.4529,0.4528,0.4528
NZDCHF,20251120,131500,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251120,131600,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251120,131700,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251120,131800,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251120,131900,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251120,132000,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251120,132100,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251120,132200,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251120,132300,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251120,132400,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251120,132500,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251120,132600,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251120,132700,0.4530,0.4530,0.4529,0.4529
NZDCHF,20251120,132800,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251120,132900,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251120,133000,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251120,133100,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251120,133200,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251120,133300,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251120,133400,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251120,133500,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251120,133600,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251120,133700,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251120,133800,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251120,133900,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251120,134000,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251120,134100,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251120,134200,0.4529,0.4529,0.4528,0.4528
NZDCHF,20251120,134300,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251120,134400,0.4529,0.4529,0.4528,0.4528
NZDCHF,20251120,134500,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251120,134600,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251120,134700,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251120,134800,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251120,134900,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251120,135000,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251120,135100,0.4527,0.4527,0.4526,0.4526
NZDCHF,20251120,135200,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251120,135300,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251120,135400,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251120,135500,0.4526,0.4526,0.4525,0.4526
NZDCHF,20251120,135600,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251120,135700,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251120,135800,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251120,135900,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251120,140000,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251120,140100,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251120,140200,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251120,140300,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251120,140400,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251120,140500,0.4529,0.4529,0.4527,0.4527
NZDCHF,20251120,140600,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251120,140700,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251120,140800,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251120,140900,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251120,141000,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251120,141100,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251120,141200,0.4529,0.4529,0.4528,0.4529
NZDCHF,20251120,141300,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251120,141400,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251120,141500,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251120,141600,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251120,141700,0.4529,0.4530,0.4529,0.4530
NZDCHF,20251120,141800,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251120,141900,0.4529,0.4529,0.4528,0.4528
NZDCHF,20251120,142000,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251120,142100,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251120,142200,0.4527,0.4528,0.4527,0.4528
NZDCHF,20251120,142300,0.4527,0.4528,0.4527,0.4528
NZDCHF,20251120,142400,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251120,142500,0.4527,0.4527,0.4526,0.4526
NZDCHF,20251120,142600,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251120,142700,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251120,142800,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251120,142900,0.4527,0.4527,0.4525,0.4525
NZDCHF,20251120,143000,0.4526,0.4527,0.4526,0.4527
NZDCHF,20251120,143100,0.4525,0.4527,0.4525,0.4527
NZDCHF,20251120,143200,0.4526,0.4527,0.4526,0.4527
NZDCHF,20251120,143300,0.4528,0.4531,0.4528,0.4531
NZDCHF,20251120,143400,0.4532,0.4533,0.4531,0.4531
NZDCHF,20251120,143500,0.4532,0.4532,0.4530,0.4530
NZDCHF,20251120,143600,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251120,143700,0.4533,0.4533,0.4532,0.4532
NZDCHF,20251120,143800,0.4533,0.4534,0.4533,0.4533
NZDCHF,20251120,143900,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251120,144000,0.4534,0.4534,0.4533,0.4533
NZDCHF,20251120,144100,0.4534,0.4534,0.4533,0.4533
NZDCHF,20251120,144200,0.4532,0.4535,0.4532,0.4534
NZDCHF,20251120,144300,0.4533,0.4534,0.4533,0.4534
NZDCHF,20251120,144400,0.4534,0.4534,0.4533,0.4533
NZDCHF,20251120,144500,0.4534,0.4534,0.4533,0.4533
NZDCHF,20251120,144600,0.4534,0.4534,0.4533,0.4534
NZDCHF,20251120,144700,0.4533,0.4535,0.4533,0.4535
NZDCHF,20251120,144800,0.4534,0.4536,0.4534,0.4536
NZDCHF,20251120,144900,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251120,145000,0.4536,0.4537,0.4536,0.4537
NZDCHF,20251120,145100,0.4536,0.4538,0.4536,0.4538
NZDCHF,20251120,145200,0.4537,0.4537,0.4536,0.4537
NZDCHF,20251120,145300,0.4536,0.4536,0.4535,0.4535
NZDCHF,20251120,145400,0.4536,0.4536,0.4535,0.4535
NZDCHF,20251120,145500,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251120,145600,0.4534,0.4535,0.4534,0.4535
NZDCHF,20251120,145700,0.4534,0.4535,0.4534,0.4535
NZDCHF,20251120,145800,0.4535,0.4536,0.4535,0.4535
NZDCHF,20251120,145900,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251120,150000,0.4534,0.4535,0.4534,0.4534
NZDCHF,20251120,150100,0.4534,0.4534,0.4533,0.4533
NZDCHF,20251120,150200,0.4534,0.4535,0.4534,0.4535
NZDCHF,20251120,150300,0.4536,0.4536,0.4535,0.4536
NZDCHF,20251120,150400,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251120,150500,0.4535,0.4535,0.4534,0.4534
NZDCHF,20251120,150600,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251120,150700,0.4535,0.4535,0.4534,0.4534
NZDCHF,20251120,150800,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251120,150900,0.4535,0.4536,0.4535,0.4536
NZDCHF,20251120,151000,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251120,151100,0.4535,0.4536,0.4535,0.4536
NZDCHF,20251120,151200,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251120,151300,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251120,151400,0.4535,0.4535,0.4534,0.4534
NZDCHF,20251120,151500,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251120,151600,0.4533,0.4534,0.4533,0.4533
NZDCHF,20251120,151700,0.4532,0.4533,0.4532,0.4533
NZDCHF,20251120,151800,0.4533,0.4534,0.4533,0.4534
NZDCHF,20251120,151900,0.4535,0.4535,0.4534,0.4534
NZDCHF,20251120,152000,0.4533,0.4534,0.4533,0.4534
NZDCHF,20251120,152100,0.4535,0.4535,0.4534,0.4535
NZDCHF,20251120,152200,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251120,152300,0.4535,0.4535,0.4534,0.4535
NZDCHF,20251120,152400,0.4534,0.4535,0.4534,0.4535
NZDCHF,20251120,152500,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251120,152600,0.4535,0.4536,0.4535,0.4536
NZDCHF,20251120,152700,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251120,152800,0.4535,0.4535,0.4534,0.4534
NZDCHF,20251120,152900,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251120,153000,0.4535,0.4535,0.4534,0.4534
NZDCHF,20251120,153100,0.4534,0.4534,0.4533,0.4533
NZDCHF,20251120,153200,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251120,153300,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251120,153400,0.4534,0.4537,0.4534,0.4537
NZDCHF,20251120,153500,0.4538,0.4538,0.4537,0.4537
NZDCHF,20251120,153600,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251120,153700,0.4537,0.4538,0.4537,0.4538
NZDCHF,20251120,153800,0.4539,0.4539,0.4538,0.4538
NZDCHF,20251120,153900,0.4537,0.4537,0.4536,0.4536
NZDCHF,20251120,154000,0.4537,0.4537,0.4536,0.4536
NZDCHF,20251120,154100,0.4536,0.4536,0.4535,0.4535
NZDCHF,20251120,154200,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251120,154300,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251120,154400,0.4536,0.4538,0.4536,0.4538
NZDCHF,20251120,154500,0.4537,0.4537,0.4536,0.4537
NZDCHF,20251120,154600,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251120,154700,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251120,154800,0.4537,0.4538,0.4537,0.4538
NZDCHF,20251120,154900,0.4538,0.4538,0.4537,0.4538
NZDCHF,20251120,155000,0.4537,0.4537,0.4536,0.4536
NZDCHF,20251120,155100,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251120,155200,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251120,155300,0.4536,0.4537,0.4536,0.4537
NZDCHF,20251120,155400,0.4537,0.4537,0.4536,0.4536
NZDCHF,20251120,155500,0.4536,0.4537,0.4536,0.4537
NZDCHF,20251120,155600,0.4538,0.4538,0.4537,0.4537
NZDCHF,20251120,155700,0.4537,0.4538,0.4537,0.4538
NZDCHF,20251120,155800,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251120,155900,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251120,160000,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251120,160100,0.4539,0.4539,0.4538,0.4538
NZDCHF,20251120,160200,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251120,160300,0.4539,0.4539,0.4538,0.4538
NZDCHF,20251120,160400,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251120,160500,0.4537,0.4538,0.4537,0.4538
NZDCHF,20251120,160600,0.4538,0.4538,0.4536,0.4536
NZDCHF,20251120,160700,0.4535,0.4535,0.4533,0.4533
NZDCHF,20251120,160800,0.4532,0.4532,0.4531,0.4532
NZDCHF,20251120,160900,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251120,161000,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251120,161100,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251120,161200,0.4532,0.4533,0.4532,0.4533
NZDCHF,20251120,161300,0.4534,0.4534,0.4533,0.4533
NZDCHF,20251120,161400,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251120,161500,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251120,161600,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251120,161700,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251120,161800,0.4531,0.4533,0.4531,0.4533
NZDCHF,20251120,161900,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251120,162000,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251120,162100,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251120,162200,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251120,162300,0.4533,0.4533,0.4532,0.4532
NZDCHF,20251120,162400,0.4532,0.4533,0.4532,0.4533
NZDCHF,20251120,162500,0.4533,0.4534,0.4533,0.4533
NZDCHF,20251120,162600,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251120,162700,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251120,162800,0.4530,0.4531,0.4530,0.4531
NZDCHF,20251120,162900,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251120,163000,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251120,163100,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251120,163200,0.4532,0.4533,0.4532,0.4533
NZDCHF,20251120,163300,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251120,163400,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251120,163500,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251120,163600,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251120,163700,0.4530,0.4531,0.4530,0.4531
NZDCHF,20251120,163800,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251120,163900,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251120,164000,0.4530,0.4530,0.4529,0.4530
NZDCHF,20251120,164100,0.4530,0.4530,0.4529,0.4529
NZDCHF,20251120,164200,0.4530,0.4530,0.4529,0.4529
NZDCHF,20251120,164300,0.4530,0.4530,0.4529,0.4529
NZDCHF,20251120,164400,0.4529,0.4530,0.4529,0.4530
NZDCHF,20251120,164500,0.4530,0.4530,0.4529,0.4529
NZDCHF,20251120,164600,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251120,164700,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251120,164800,0.4529,0.4529,0.4528,0.4528
NZDCHF,20251120,164900,0.4529,0.4529,0.4528,0.4528
NZDCHF,20251120,165000,0.4528,0.4529,0.4528,0.4529
NZDCHF,20251120,165100,0.4529,0.4529,0.4528,0.4528
NZDCHF,20251120,165200,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251120,165300,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251120,165400,0.4527,0.4527,0.4525,0.4525
NZDCHF,20251120,165500,0.4526,0.4527,0.4526,0.4527
NZDCHF,20251120,165600,0.4526,0.4526,0.4525,0.4526
NZDCHF,20251120,165700,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251120,165800,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251120,165900,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251120,170000,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251120,170100,0.4525,0.4525,0.4524,0.4524
NZDCHF,20251120,170200,0.4523,0.4524,0.4523,0.4524
NZDCHF,20251120,170300,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251120,170400,0.4525,0.4525,0.4524,0.4524
NZDCHF,20251120,170500,0.4524,0.4524,0.4523,0.4523
NZDCHF,20251120,170600,0.4522,0.4523,0.4522,0.4523
NZDCHF,20251120,170700,0.4524,0.4524,0.4523,0.4523
NZDCHF,20251120,170800,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251120,170900,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,171000,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251120,171100,0.4521,0.4522,0.4521,0.4521
NZDCHF,20251120,171200,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251120,171300,0.4520,0.4520,0.4519,0.4519
NZDCHF,20251120,171400,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251120,171500,0.4520,0.4520,0.4518,0.4518
NZDCHF,20251120,171600,0.4519,0.4519,0.4517,0.4517
NZDCHF,20251120,171700,0.4516,0.4516,0.4515,0.4515
NZDCHF,20251120,171800,0.4514,0.4516,0.4514,0.4516
NZDCHF,20251120,171900,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251120,172000,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251120,172100,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251120,172200,0.4517,0.4517,0.4516,0.4516
NZDCHF,20251120,172300,0.4515,0.4515,0.4513,0.4514
NZDCHF,20251120,172400,0.4513,0.4514,0.4513,0.4514
NZDCHF,20251120,172500,0.4515,0.4515,0.4514,0.4514
NZDCHF,20251120,172600,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251120,172700,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251120,172800,0.4515,0.4516,0.4515,0.4516
NZDCHF,20251120,172900,0.4517,0.4518,0.4517,0.4518
NZDCHF,20251120,173000,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251120,173100,0.4516,0.4517,0.4516,0.4517
NZDCHF,20251120,173200,0.4516,0.4516,0.4514,0.4514
NZDCHF,20251120,173300,0.4515,0.4515,0.4514,0.4515
NZDCHF,20251120,173400,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251120,173500,0.4514,0.4515,0.4514,0.4514
NZDCHF,20251120,173600,0.4515,0.4515,0.4514,0.4515
NZDCHF,20251120,173700,0.4514,0.4514,0.4513,0.4513
NZDCHF,20251120,173800,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251120,173900,0.4512,0.4512,0.4510,0.4510
NZDCHF,20251120,174000,0.4511,0.4512,0.4511,0.4512
NZDCHF,20251120,174100,0.4511,0.4511,0.4510,0.4510
NZDCHF,20251120,174200,0.4510,0.4510,0.4509,0.4509
NZDCHF,20251120,174300,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251120,174400,0.4511,0.4512,0.4511,0.4511
NZDCHF,20251120,174500,0.4512,0.4512,0.4511,0.4511
NZDCHF,20251120,174600,0.4511,0.4512,0.4511,0.4512
NZDCHF,20251120,174700,0.4512,0.4513,0.4512,0.4512
NZDCHF,20251120,174800,0.4511,0.4513,0.4511,0.4513
NZDCHF,20251120,174900,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251120,175000,0.4515,0.4515,0.4513,0.4513
NZDCHF,20251120,175100,0.4514,0.4514,0.4513,0.4513
NZDCHF,20251120,175200,0.4514,0.4515,0.4514,0.4515
NZDCHF,20251120,175300,0.4514,0.4515,0.4514,0.4514
NZDCHF,20251120,175400,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251120,175500,0.4513,0.4513,0.4510,0.4510
NZDCHF,20251120,175600,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251120,175700,0.4508,0.4509,0.4508,0.4509
NZDCHF,20251120,175800,0.4508,0.4509,0.4508,0.4508
NZDCHF,20251120,175900,0.4507,0.4507,0.4505,0.4506
NZDCHF,20251120,180000,0.4505,0.4505,0.4503,0.4504
NZDCHF,20251120,180100,0.4503,0.4508,0.4503,0.4508
NZDCHF,20251120,180200,0.4507,0.4509,0.4507,0.4509
NZDCHF,20251120,180300,0.4510,0.4510,0.4508,0.4508
NZDCHF,20251120,180400,0.4509,0.4509,0.4506,0.4506
NZDCHF,20251120,180500,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251120,180600,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251120,180700,0.4507,0.4507,0.4506,0.4506
NZDCHF,20251120,180800,0.4505,0.4505,0.4504,0.4505
NZDCHF,20251120,180900,0.4506,0.4507,0.4506,0.4507
NZDCHF,20251120,181000,0.4506,0.4506,0.4505,0.4505
NZDCHF,20251120,181100,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251120,181200,0.4505,0.4505,0.4504,0.4504
NZDCHF,20251120,181300,0.4503,0.4503,0.4502,0.4502
NZDCHF,20251120,181400,0.4502,0.4502,0.4501,0.4501
NZDCHF,20251120,181500,0.4502,0.4504,0.4502,0.4503
NZDCHF,20251120,181600,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251120,181700,0.4503,0.4503,0.4502,0.4502
NZDCHF,20251120,181800,0.4501,0.4501,0.4500,0.4501
NZDCHF,20251120,181900,0.4502,0.4502,0.4501,0.4502
NZDCHF,20251120,182000,0.4503,0.4504,0.4503,0.4503
NZDCHF,20251120,182100,0.4504,0.4504,0.4502,0.4502
NZDCHF,20251120,182200,0.4503,0.4505,0.4503,0.4505
NZDCHF,20251120,182300,0.4504,0.4505,0.4504,0.4504
NZDCHF,20251120,182400,0.4505,0.4505,0.4504,0.4505
NZDCHF,20251120,182500,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251120,182600,0.4502,0.4502,0.4501,0.4501
NZDCHF,20251120,182700,0.4502,0.4505,0.4502,0.4505
NZDCHF,20251120,182800,0.4506,0.4506,0.4505,0.4505
NZDCHF,20251120,182900,0.4504,0.4505,0.4504,0.4504
NZDCHF,20251120,183000,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251120,183100,0.4503,0.4505,0.4503,0.4504
NZDCHF,20251120,183200,0.4503,0.4504,0.4503,0.4503
NZDCHF,20251120,183300,0.4503,0.4503,0.4502,0.4502
NZDCHF,20251120,183400,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251120,183500,0.4501,0.4502,0.4501,0.4502
NZDCHF,20251120,183600,0.4501,0.4501,0.4500,0.4500
NZDCHF,20251120,183700,0.4499,0.4500,0.4499,0.4500
NZDCHF,20251120,183800,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251120,183900,0.4501,0.4503,0.4501,0.4503
NZDCHF,20251120,184000,0.4504,0.4505,0.4504,0.4505
NZDCHF,20251120,184100,0.4504,0.4505,0.4504,0.4505
NZDCHF,20251120,184200,0.4506,0.4506,0.4505,0.4505
NZDCHF,20251120,184300,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251120,184400,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251120,184500,0.4502,0.4503,0.4502,0.4503
NZDCHF,20251120,184600,0.4502,0.4502,0.4501,0.4501
NZDCHF,20251120,184700,0.4500,0.4500,0.4499,0.4500
NZDCHF,20251120,184800,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251120,184900,0.4501,0.4501,0.4500,0.4500
NZDCHF,20251120,185000,0.4500,0.4501,0.4500,0.4501
NZDCHF,20251120,185100,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251120,185200,0.4501,0.4502,0.4501,0.4501
NZDCHF,20251120,185300,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251120,185400,0.4502,0.4502,0.4500,0.4500
NZDCHF,20251120,185500,0.4500,0.4501,0.4500,0.4501
NZDCHF,20251120,185600,0.4502,0.4502,0.4501,0.4502
NZDCHF,20251120,185700,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251120,185800,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251120,185900,0.4501,0.4502,0.4501,0.4502
NZDCHF,20251120,190000,0.4502,0.4503,0.4502,0.4503
NZDCHF,20251120,190100,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251120,190200,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251120,190300,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251120,190400,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251120,190500,0.4503,0.4504,0.4503,0.4504
NZDCHF,20251120,190600,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251120,190700,0.4505,0.4506,0.4505,0.4506
NZDCHF,20251120,190800,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251120,190900,0.4506,0.4507,0.4506,0.4507
NZDCHF,20251120,191000,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251120,191100,0.4508,0.4508,0.4507,0.4507
NZDCHF,20251120,191200,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251120,191300,0.4508,0.4509,0.4508,0.4509
NZDCHF,20251120,191400,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251120,191500,0.4510,0.4511,0.4510,0.4511
NZDCHF,20251120,191600,0.4512,0.4512,0.4511,0.4511
NZDCHF,20251120,191700,0.4510,0.4510,0.4509,0.4509
NZDCHF,20251120,191800,0.4510,0.4511,0.4510,0.4510
NZDCHF,20251120,191900,0.4509,0.4509,0.4508,0.4508
NZDCHF,20251120,192000,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251120,192100,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251120,192200,0.4509,0.4510,0.4509,0.4509
NZDCHF,20251120,192300,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251120,192400,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251120,192500,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251120,192600,0.4508,0.4508,0.4507,0.4507
NZDCHF,20251120,192700,0.4507,0.4508,0.4507,0.4508
NZDCHF,20251120,192800,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251120,192900,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251120,193000,0.4508,0.4509,0.4508,0.4509
NZDCHF,20251120,193100,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251120,193200,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251120,193300,0.4508,0.4509,0.4508,0.4509
NZDCHF,20251120,193400,0.4509,0.4509,0.4507,0.4507
NZDCHF,20251120,193500,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251120,193600,0.4507,0.4507,0.4506,0.4506
NZDCHF,20251120,193700,0.4507,0.4507,0.4506,0.4506
NZDCHF,20251120,193800,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251120,193900,0.4506,0.4506,0.4505,0.4505
NZDCHF,20251120,194000,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251120,194100,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251120,194200,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251120,194300,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251120,194400,0.4504,0.4505,0.4504,0.4505
NZDCHF,20251120,194500,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251120,194600,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251120,194700,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251120,194800,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251120,194900,0.4502,0.4502,0.4500,0.4500
NZDCHF,20251120,195000,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251120,195100,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251120,195200,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251120,195300,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251120,195400,0.4499,0.4499,0.4498,0.4498
NZDCHF,20251120,195500,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251120,195600,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251120,195700,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251120,195800,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251120,195900,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251120,200000,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251120,200100,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251120,200200,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251120,200300,0.4500,0.4500,0.4499,0.4499
NZDCHF,20251120,200400,0.4499,0.4499,0.4498,0.4498
NZDCHF,20251120,200500,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251120,200600,0.4497,0.4498,0.4497,0.4498
NZDCHF,20251120,200700,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251120,200800,0.4498,0.4498,0.4497,0.4497
NZDCHF,20251120,200900,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251120,201000,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251120,201100,0.4498,0.4498,0.4497,0.4498
NZDCHF,20251120,201200,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251120,201300,0.4499,0.4499,0.4498,0.4498
NZDCHF,20251120,201400,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251120,201500,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251120,201600,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251120,201700,0.4498,0.4499,0.4498,0.4499
NZDCHF,20251120,201800,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251120,201900,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251120,202000,0.4501,0.4501,0.4500,0.4500
NZDCHF,20251120,202100,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251120,202200,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251120,202300,0.4502,0.4502,0.4501,0.4501
NZDCHF,20251120,202400,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251120,202500,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251120,202600,0.4501,0.4502,0.4501,0.4502
NZDCHF,20251120,202700,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251120,202800,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251120,202900,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251120,203000,0.4504,0.4505,0.4504,0.4505
NZDCHF,20251120,203100,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251120,203200,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251120,203300,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251120,203400,0.4503,0.4504,0.4503,0.4504
NZDCHF,20251120,203500,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251120,203600,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251120,203700,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251120,203800,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251120,203900,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251120,204000,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251120,204100,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251120,204200,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251120,204300,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251120,204400,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251120,204500,0.4503,0.4504,0.4503,0.4504
NZDCHF,20251120,204600,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251120,204700,0.4503,0.4503,0.4502,0.4502
NZDCHF,20251120,204800,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251120,204900,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251120,205000,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251120,205100,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251120,205200,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251120,205300,0.4503,0.4504,0.4503,0.4504
NZDCHF,20251120,205400,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251120,205500,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251120,205600,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251120,205700,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251120,205800,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251120,205900,0.4505,0.4506,0.4505,0.4506
NZDCHF,20251120,210000,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251120,210100,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251120,210200,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251120,210300,0.4506,0.4506,0.4505,0.4505
NZDCHF,20251120,210400,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251120,210500,0.4506,0.4507,0.4506,0.4507
NZDCHF,20251120,210600,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251120,210700,0.4506,0.4507,0.4506,0.4507
NZDCHF,20251120,210800,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251120,210900,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251120,211000,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251120,211100,0.4507,0.4507,0.4506,0.4506
NZDCHF,20251120,211200,0.4507,0.4507,0.4506,0.4506
NZDCHF,20251120,211300,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251120,211400,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251120,211500,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251120,211600,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251120,211700,0.4507,0.4507,0.4506,0.4506
NZDCHF,20251120,211800,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251120,211900,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251120,212000,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251120,212100,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251120,212200,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251120,212300,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251120,212400,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251120,212500,0.4507,0.4507,0.4506,0.4506
NZDCHF,20251120,212600,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251120,212700,0.4506,0.4506,0.4505,0.4505
NZDCHF,20251120,212800,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251120,212900,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251120,213000,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251120,213100,0.4506,0.4507,0.4506,0.4507
NZDCHF,20251120,213200,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251120,213300,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251120,213400,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251120,213500,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251120,213600,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251120,213700,0.4505,0.4505,0.4503,0.4503
NZDCHF,20251120,213800,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251120,213900,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251120,214000,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251120,214100,0.4503,0.4504,0.4503,0.4503
NZDCHF,20251120,214200,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251120,214300,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251120,214400,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251120,214500,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251120,214600,0.4502,0.4503,0.4502,0.4503
NZDCHF,20251120,214700,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251120,214800,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251120,214900,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251120,215000,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251120,215100,0.4502,0.4503,0.4502,0.4503
NZDCHF,20251120,215200,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251120,215300,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251120,215400,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251120,215500,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251120,215600,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251120,215700,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251120,215800,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251120,215900,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251120,220000,0.4503,0.4503,0.4502,0.4502
NZDCHF,20251120,220100,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251120,220200,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251120,220300,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251120,220400,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251120,220500,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251120,220600,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251120,220700,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251120,220800,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251120,220900,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251120,221000,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251120,221100,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251120,221200,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251120,221300,0.4499,0.4500,0.4499,0.4500
NZDCHF,20251120,221400,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251120,221500,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251120,221600,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251120,221700,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251120,221800,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251120,221900,0.4501,0.4502,0.4501,0.4502
NZDCHF,20251120,222000,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251120,222100,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251120,222200,0.4501,0.4501,0.4500,0.4500
NZDCHF,20251120,222300,0.4500,0.4500,0.4499,0.4499
NZDCHF,20251120,222400,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251120,222500,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251120,222600,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251120,222700,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251120,222800,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251120,222900,0.4500,0.4501,0.4500,0.4501
NZDCHF,20251120,223000,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251120,223100,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251120,223200,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251120,223300,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251120,223400,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251120,223500,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251120,223600,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251120,223700,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251120,223800,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251120,223900,0.4500,0.4500,0.4499,0.4499
NZDCHF,20251120,224000,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251120,224100,0.4498,0.4499,0.4498,0.4499
NZDCHF,20251120,224200,0.4498,0.4499,0.4498,0.4499
NZDCHF,20251120,224300,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251120,224400,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251120,224500,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251120,224600,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251120,224700,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251120,224800,0.4499,0.4499,0.4498,0.4498
NZDCHF,20251120,224900,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251120,225000,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251120,225100,0.4497,0.4497,0.4496,0.4496
NZDCHF,20251120,225200,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251120,225300,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251120,225400,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251120,225500,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251120,225600,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251120,225700,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251120,225800,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251120,225900,0.4496,0.4496,0.4495,0.4495
NZDCHF,20251120,230000,0.4495,0.4495,0.4495,0.4495
NZDCHF,20251120,230100,0.4496,0.4503,0.4496,0.4503
NZDCHF,20251120,230200,0.4502,0.4502,0.4500,0.4500
NZDCHF,20251120,230300,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251120,230400,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251120,230500,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251120,230600,0.4499,0.4499,0.4497,0.4497
NZDCHF,20251120,230700,0.4497,0.4498,0.4497,0.4498
NZDCHF,20251120,230800,0.4499,0.4499,0.4498,0.4498
NZDCHF,20251120,230900,0.4499,0.4499,0.4498,0.4498
NZDCHF,20251120,231000,0.4497,0.4499,0.4497,0.4498
NZDCHF,20251120,231100,0.4499,0.4499,0.4497,0.4497
NZDCHF,20251120,231200,0.4498,0.4499,0.4498,0.4499
NZDCHF,20251120,231300,0.4500,0.4500,0.4499,0.4499
NZDCHF,20251120,231400,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251120,231500,0.4500,0.4500,0.4499,0.4499
NZDCHF,20251120,231600,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251120,231700,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251120,231800,0.4500,0.4501,0.4500,0.4500
NZDCHF,20251120,231900,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251120,232000,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251120,232100,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251120,232200,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251120,232300,0.4498,0.4499,0.4496,0.4496
NZDCHF,20251120,232400,0.4497,0.4498,0.4496,0.4496
NZDCHF,20251120,232500,0.4495,0.4495,0.4495,0.4495
NZDCHF,20251120,232600,0.4496,0.4499,0.4496,0.4499
NZDCHF,20251120,232700,0.4498,0.4499,0.4496,0.4497
NZDCHF,20251120,232800,0.4496,0.4496,0.4494,0.4494
NZDCHF,20251120,232900,0.4494,0.4499,0.4494,0.4499
NZDCHF,20251120,233000,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251120,233100,0.4500,0.4500,0.4498,0.4498
NZDCHF,20251120,233200,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251120,233300,0.4498,0.4499,0.4498,0.4499
NZDCHF,20251120,233400,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251120,233500,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251120,233600,0.4499,0.4500,0.4499,0.4500
NZDCHF,20251120,233700,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251120,233800,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251120,233900,0.4500,0.4502,0.4500,0.4502
NZDCHF,20251120,234000,0.4501,0.4501,0.4499,0.4499
NZDCHF,20251120,234100,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251120,234200,0.4499,0.4499,0.4498,0.4498
NZDCHF,20251120,234300,0.4498,0.4498,0.4497,0.4497
NZDCHF,20251120,234400,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251120,234500,0.4496,0.4497,0.4496,0.4497
NZDCHF,20251120,234600,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251120,234700,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251120,234800,0.4498,0.4498,0.4497,0.4497
NZDCHF,20251120,234900,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251120,235000,0.4497,0.4498,0.4497,0.4497
NZDCHF,20251120,235100,0.4498,0.4498,0.4497,0.4497
NZDCHF,20251120,235200,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251120,235300,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251120,235400,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251120,235500,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251120,235600,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251120,235700,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251120,235800,0.4498,0.4498,0.4497,0.4497
NZDCHF,20251120,235900,0.4497,0.4500,0.4496,0.4500
NZDCHF,20251121,000000,0.4502,0.4502,0.4500,0.4501
NZDCAD,20251120,000100,0.7868,0.7868,0.7867,0.7867
NZDCAD,20251120,000200,0.7868,0.7868,0.7867,0.7867
NZDCAD,20251120,000300,0.7868,0.7868,0.7868,0.7868
NZDCAD,20251120,000400,0.7868,0.7868,0.7868,0.7868
NZDCAD,20251120,000500,0.7868,0.7869,0.7868,0.7868
NZDCAD,20251120,000600,0.7868,0.7868,0.7868,0.7868
NZDCAD,20251120,000700,0.7869,0.7871,0.7869,0.7871
NZDCAD,20251120,000800,0.7871,0.7871,0.7870,0.7870
NZDCAD,20251120,000900,0.7869,0.7870,0.7869,0.7870
NZDCAD,20251120,001000,0.7871,0.7871,0.7871,0.7871
NZDCAD,20251120,001100,0.7871,0.7872,0.7871,0.7872
NZDCAD,20251120,001200,0.7872,0.7872,0.7872,0.7872
NZDCAD,20251120,001300,0.7872,0.7872,0.7872,0.7872
NZDCAD,20251120,001400,0.7873,0.7873,0.7872,0.7872
NZDCAD,20251120,001500,0.7873,0.7873,0.7873,0.7873
NZDCAD,20251120,001600,0.7873,0.7873,0.7873,0.7873
NZDCAD,20251120,001700,0.7873,0.7873,0.7873,0.7873
NZDCAD,20251120,001800,0.7873,0.7873,0.7873,0.7873
NZDCAD,20251120,001900,0.7873,0.7873,0.7873,0.7873
NZDCAD,20251120,002000,0.7873,0.7873,0.7873,0.7873
NZDCAD,20251120,002100,0.7874,0.7874,0.7874,0.7874
NZDCAD,20251120,002200,0.7874,0.7875,0.7874,0.7875
NZDCAD,20251120,002300,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251120,002400,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251120,002500,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251120,002600,0.7875,0.7876,0.7875,0.7876
NZDCAD,20251120,002700,0.7876,0.7876,0.7876,0.7876
NZDCAD,20251120,002800,0.7876,0.7876,0.7876,0.7876
NZDCAD,20251120,002900,0.7876,0.7876,0.7876,0.7876
NZDCAD,20251120,003000,0.7876,0.7876,0.7876,0.7876
NZDCAD,20251120,003100,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251120,003200,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251120,003300,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251120,003400,0.7875,0.7876,0.7875,0.7876
NZDCAD,20251120,003500,0.7877,0.7878,0.7877,0.7878
NZDCAD,20251120,003600,0.7878,0.7879,0.7878,0.7879
NZDCAD,20251120,003700,0.7880,0.7880,0.7879,0.7879
NZDCAD,20251120,003800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,003900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,004000,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251120,004100,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251120,004200,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251120,004300,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251120,004400,0.7880,0.7880,0.7879,0.7879
NZDCAD,20251120,004500,0.7880,0.7880,0.7879,0.7879
NZDCAD,20251120,004600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,004700,0.7879,0.7880,0.7879,0.7880
NZDCAD,20251120,004800,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251120,004900,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251120,005000,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251120,005100,0.7879,0.7880,0.7879,0.7880
NZDCAD,20251120,005200,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251120,005300,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251120,005400,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251120,005500,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251120,005600,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251120,005700,0.7881,0.7881,0.7880,0.7880
NZDCAD,20251120,005800,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251120,005900,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251120,010000,0.7880,0.7882,0.7880,0.7882
NZDCAD,20251120,010100,0.7881,0.7881,0.7880,0.7881
NZDCAD,20251120,010200,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251120,010300,0.7880,0.7880,0.7879,0.7879
NZDCAD,20251120,010400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,010500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,010600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,010700,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251120,010800,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251120,010900,0.7878,0.7879,0.7878,0.7879
NZDCAD,20251120,011000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,011100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,011200,0.7877,0.7878,0.7877,0.7878
NZDCAD,20251120,011300,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251120,011400,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251120,011500,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251120,011600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,011700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,011800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,011900,0.7880,0.7881,0.7880,0.7881
NZDCAD,20251120,012000,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251120,012100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251120,012200,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251120,012300,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251120,012400,0.7881,0.7882,0.7881,0.7882
NZDCAD,20251120,012500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251120,012600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251120,012700,0.7882,0.7882,0.7881,0.7881
NZDCAD,20251120,012800,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251120,012900,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251120,013000,0.7880,0.7880,0.7879,0.7879
NZDCAD,20251120,013100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,013200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,013300,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251120,013400,0.7880,0.7880,0.7879,0.7879
NZDCAD,20251120,013500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,013600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,013700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,013800,0.7879,0.7879,0.7878,0.7878
NZDCAD,20251120,013900,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251120,014000,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251120,014100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,014200,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251120,014300,0.7878,0.7878,0.7877,0.7877
NZDCAD,20251120,014400,0.7876,0.7876,0.7876,0.7876
NZDCAD,20251120,014500,0.7876,0.7876,0.7875,0.7875
NZDCAD,20251120,014600,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251120,014700,0.7876,0.7876,0.7876,0.7876
NZDCAD,20251120,014800,0.7876,0.7876,0.7876,0.7876
NZDCAD,20251120,014900,0.7876,0.7876,0.7876,0.7876
NZDCAD,20251120,015000,0.7877,0.7877,0.7877,0.7877
NZDCAD,20251120,015100,0.7877,0.7878,0.7877,0.7878
NZDCAD,20251120,015200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,015300,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251120,015400,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251120,015500,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251120,015600,0.7877,0.7877,0.7877,0.7877
NZDCAD,20251120,015700,0.7876,0.7876,0.7876,0.7876
NZDCAD,20251120,015800,0.7876,0.7876,0.7876,0.7876
NZDCAD,20251120,015900,0.7876,0.7878,0.7876,0.7878
NZDCAD,20251120,020000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,020100,0.7879,0.7880,0.7879,0.7880
NZDCAD,20251120,020200,0.7881,0.7881,0.7880,0.7880
NZDCAD,20251120,020300,0.7881,0.7881,0.7880,0.7880
NZDCAD,20251120,020400,0.7880,0.7881,0.7880,0.7881
NZDCAD,20251120,020500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251120,020600,0.7882,0.7882,0.7880,0.7880
NZDCAD,20251120,020700,0.7880,0.7880,0.7879,0.7879
NZDCAD,20251120,020800,0.7879,0.7879,0.7878,0.7878
NZDCAD,20251120,020900,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251120,021000,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251120,021100,0.7877,0.7877,0.7877,0.7877
NZDCAD,20251120,021200,0.7877,0.7877,0.7877,0.7877
NZDCAD,20251120,021300,0.7876,0.7876,0.7876,0.7876
NZDCAD,20251120,021400,0.7876,0.7876,0.7876,0.7876
NZDCAD,20251120,021500,0.7877,0.7877,0.7876,0.7876
NZDCAD,20251120,021600,0.7875,0.7876,0.7875,0.7875
NZDCAD,20251120,021700,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251120,021800,0.7877,0.7877,0.7877,0.7877
NZDCAD,20251120,021900,0.7876,0.7876,0.7875,0.7875
NZDCAD,20251120,022000,0.7876,0.7876,0.7876,0.7876
NZDCAD,20251120,022100,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251120,022200,0.7875,0.7875,0.7874,0.7874
NZDCAD,20251120,022300,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251120,022400,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251120,022500,0.7875,0.7876,0.7875,0.7876
NZDCAD,20251120,022600,0.7877,0.7877,0.7877,0.7877
NZDCAD,20251120,022700,0.7877,0.7877,0.7876,0.7876
NZDCAD,20251120,022800,0.7876,0.7876,0.7875,0.7875
NZDCAD,20251120,022900,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251120,023000,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251120,023100,0.7876,0.7878,0.7876,0.7878
NZDCAD,20251120,023200,0.7877,0.7878,0.7877,0.7878
NZDCAD,20251120,023300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,023400,0.7879,0.7879,0.7878,0.7878
NZDCAD,20251120,023500,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251120,023600,0.7877,0.7878,0.7877,0.7878
NZDCAD,20251120,023700,0.7877,0.7877,0.7877,0.7877
NZDCAD,20251120,023800,0.7877,0.7877,0.7877,0.7877
NZDCAD,20251120,023900,0.7877,0.7878,0.7877,0.7878
NZDCAD,20251120,024000,0.7878,0.7879,0.7878,0.7879
NZDCAD,20251120,024100,0.7879,0.7879,0.7878,0.7878
NZDCAD,20251120,024200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,024300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,024400,0.7879,0.7879,0.7878,0.7878
NZDCAD,20251120,024500,0.7877,0.7877,0.7876,0.7876
NZDCAD,20251120,024600,0.7875,0.7876,0.7875,0.7875
NZDCAD,20251120,024700,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251120,024800,0.7877,0.7877,0.7877,0.7877
NZDCAD,20251120,024900,0.7877,0.7877,0.7877,0.7877
NZDCAD,20251120,025000,0.7876,0.7876,0.7876,0.7876
NZDCAD,20251120,025100,0.7876,0.7877,0.7876,0.7877
NZDCAD,20251120,025200,0.7877,0.7877,0.7877,0.7877
NZDCAD,20251120,025300,0.7878,0.7878,0.7876,0.7876
NZDCAD,20251120,025400,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251120,025500,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251120,025600,0.7874,0.7874,0.7874,0.7874
NZDCAD,20251120,025700,0.7874,0.7874,0.7873,0.7873
NZDCAD,20251120,025800,0.7874,0.7874,0.7874,0.7874
NZDCAD,20251120,025900,0.7874,0.7874,0.7873,0.7873
NZDCAD,20251120,030000,0.7873,0.7873,0.7873,0.7873
NZDCAD,20251120,030100,0.7872,0.7873,0.7872,0.7873
NZDCAD,20251120,030200,0.7872,0.7872,0.7872,0.7872
NZDCAD,20251120,030300,0.7871,0.7871,0.7869,0.7869
NZDCAD,20251120,030400,0.7868,0.7868,0.7868,0.7868
NZDCAD,20251120,030500,0.7869,0.7869,0.7869,0.7869
NZDCAD,20251120,030600,0.7869,0.7869,0.7868,0.7868
NZDCAD,20251120,030700,0.7867,0.7867,0.7866,0.7866
NZDCAD,20251120,030800,0.7865,0.7865,0.7865,0.7865
NZDCAD,20251120,030900,0.7866,0.7866,0.7866,0.7866
NZDCAD,20251120,031000,0.7865,0.7866,0.7865,0.7865
NZDCAD,20251120,031100,0.7864,0.7865,0.7864,0.7865
NZDCAD,20251120,031200,0.7866,0.7868,0.7866,0.7868
NZDCAD,20251120,031300,0.7868,0.7868,0.7868,0.7868
NZDCAD,20251120,031400,0.7868,0.7868,0.7868,0.7868
NZDCAD,20251120,031500,0.7869,0.7869,0.7869,0.7869
NZDCAD,20251120,031600,0.7869,0.7869,0.7869,0.7869
NZDCAD,20251120,031700,0.7869,0.7869,0.7869,0.7869
NZDCAD,20251120,031800,0.7869,0.7869,0.7869,0.7869
NZDCAD,20251120,031900,0.7869,0.7869,0.7868,0.7868
NZDCAD,20251120,032000,0.7867,0.7867,0.7867,0.7867
NZDCAD,20251120,032100,0.7867,0.7867,0.7867,0.7867
NZDCAD,20251120,032200,0.7868,0.7868,0.7868,0.7868
NZDCAD,20251120,032300,0.7868,0.7869,0.7868,0.7869
NZDCAD,20251120,032400,0.7868,0.7868,0.7868,0.7868
NZDCAD,20251120,032500,0.7868,0.7869,0.7868,0.7869
NZDCAD,20251120,032600,0.7869,0.7869,0.7869,0.7869
NZDCAD,20251120,032700,0.7870,0.7870,0.7869,0.7869
NZDCAD,20251120,032800,0.7869,0.7869,0.7869,0.7869
NZDCAD,20251120,032900,0.7869,0.7869,0.7869,0.7869
NZDCAD,20251120,033000,0.7869,0.7869,0.7869,0.7869
NZDCAD,20251120,033100,0.7869,0.7869,0.7869,0.7869
NZDCAD,20251120,033200,0.7869,0.7870,0.7869,0.7870
NZDCAD,20251120,033300,0.7872,0.7872,0.7871,0.7871
NZDCAD,20251120,033400,0.7871,0.7871,0.7871,0.7871
NZDCAD,20251120,033500,0.7870,0.7870,0.7869,0.7869
NZDCAD,20251120,033600,0.7869,0.7869,0.7869,0.7869
NZDCAD,20251120,033700,0.7869,0.7869,0.7869,0.7869
NZDCAD,20251120,033800,0.7869,0.7869,0.7869,0.7869
NZDCAD,20251120,033900,0.7869,0.7869,0.7869,0.7869
NZDCAD,20251120,034000,0.7871,0.7871,0.7871,0.7871
NZDCAD,20251120,034100,0.7871,0.7871,0.7871,0.7871
NZDCAD,20251120,034200,0.7871,0.7872,0.7871,0.7872
NZDCAD,20251120,034300,0.7873,0.7873,0.7872,0.7872
NZDCAD,20251120,034400,0.7873,0.7873,0.7873,0.7873
NZDCAD,20251120,034500,0.7873,0.7873,0.7873,0.7873
NZDCAD,20251120,034600,0.7873,0.7874,0.7873,0.7874
NZDCAD,20251120,034700,0.7874,0.7874,0.7873,0.7873
NZDCAD,20251120,034800,0.7874,0.7874,0.7874,0.7874
NZDCAD,20251120,034900,0.7874,0.7874,0.7874,0.7874
NZDCAD,20251120,035000,0.7873,0.7873,0.7873,0.7873
NZDCAD,20251120,035100,0.7873,0.7875,0.7873,0.7875
NZDCAD,20251120,035200,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251120,035300,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251120,035400,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251120,035500,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251120,035600,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251120,035700,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251120,035800,0.7876,0.7878,0.7876,0.7878
NZDCAD,20251120,035900,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251120,040000,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251120,040100,0.7877,0.7882,0.7877,0.7880
NZDCAD,20251120,040200,0.7879,0.7881,0.7879,0.7879
NZDCAD,20251120,040300,0.7878,0.7879,0.7878,0.7878
NZDCAD,20251120,040400,0.7879,0.7880,0.7879,0.7880
NZDCAD,20251120,040500,0.7879,0.7879,0.7878,0.7878
NZDCAD,20251120,040600,0.7878,0.7878,0.7877,0.7878
NZDCAD,20251120,040700,0.7877,0.7877,0.7877,0.7877
NZDCAD,20251120,040800,0.7876,0.7876,0.7876,0.7876
NZDCAD,20251120,040900,0.7876,0.7876,0.7876,0.7876
NZDCAD,20251120,041000,0.7876,0.7878,0.7876,0.7878
NZDCAD,20251120,041100,0.7878,0.7878,0.7877,0.7877
NZDCAD,20251120,041200,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251120,041300,0.7877,0.7877,0.7877,0.7877
NZDCAD,20251120,041400,0.7877,0.7877,0.7877,0.7877
NZDCAD,20251120,041500,0.7877,0.7877,0.7876,0.7876
NZDCAD,20251120,041600,0.7876,0.7876,0.7876,0.7876
NZDCAD,20251120,041700,0.7876,0.7877,0.7876,0.7877
NZDCAD,20251120,041800,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251120,041900,0.7879,0.7879,0.7878,0.7878
NZDCAD,20251120,042000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,042100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,042200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,042300,0.7880,0.7880,0.7879,0.7879
NZDCAD,20251120,042400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,042500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,042600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,042700,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251120,042800,0.7881,0.7882,0.7881,0.7882
NZDCAD,20251120,042900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251120,043000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251120,043100,0.7883,0.7883,0.7882,0.7882
NZDCAD,20251120,043200,0.7883,0.7883,0.7882,0.7882
NZDCAD,20251120,043300,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251120,043400,0.7883,0.7883,0.7882,0.7882
NZDCAD,20251120,043500,0.7882,0.7882,0.7881,0.7881
NZDCAD,20251120,043600,0.7880,0.7881,0.7880,0.7881
NZDCAD,20251120,043700,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251120,043800,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251120,043900,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251120,044000,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251120,044100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,044200,0.7878,0.7878,0.7876,0.7876
NZDCAD,20251120,044300,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251120,044400,0.7876,0.7876,0.7875,0.7875
NZDCAD,20251120,044500,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251120,044600,0.7875,0.7876,0.7875,0.7876
NZDCAD,20251120,044700,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251120,044800,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251120,044900,0.7876,0.7876,0.7876,0.7876
NZDCAD,20251120,045000,0.7876,0.7876,0.7876,0.7876
NZDCAD,20251120,045100,0.7876,0.7878,0.7876,0.7878
NZDCAD,20251120,045200,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251120,045300,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251120,045400,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251120,045500,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251120,045600,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251120,045700,0.7879,0.7879,0.7878,0.7878
NZDCAD,20251120,045800,0.7877,0.7878,0.7877,0.7878
NZDCAD,20251120,045900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,050000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,050100,0.7879,0.7880,0.7879,0.7880
NZDCAD,20251120,050200,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251120,050300,0.7880,0.7881,0.7880,0.7881
NZDCAD,20251120,050400,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251120,050500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251120,050600,0.7880,0.7881,0.7880,0.7881
NZDCAD,20251120,050700,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251120,050800,0.7883,0.7883,0.7882,0.7882
NZDCAD,20251120,050900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251120,051000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251120,051100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251120,051200,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251120,051300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251120,051400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251120,051500,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251120,051600,0.7881,0.7881,0.7879,0.7880
NZDCAD,20251120,051700,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251120,051800,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251120,051900,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251120,052000,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251120,052100,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251120,052200,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251120,052300,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251120,052400,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251120,052500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251120,052600,0.7881,0.7882,0.7881,0.7882
NZDCAD,20251120,052700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251120,052800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251120,052900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251120,053000,0.7882,0.7883,0.7882,0.7883
NZDCAD,20251120,053100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251120,053200,0.7882,0.7883,0.7882,0.7883
NZDCAD,20251120,053300,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251120,053400,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251120,053500,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251120,053600,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251120,053700,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251120,053800,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251120,053900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251120,054000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251120,054100,0.7883,0.7884,0.7883,0.7884
NZDCAD,20251120,054200,0.7883,0.7883,0.7882,0.7882
NZDCAD,20251120,054300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251120,054400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251120,054500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251120,054600,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251120,054700,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251120,054800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251120,054900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251120,055000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251120,055100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251120,055200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251120,055300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251120,055400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251120,055500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251120,055600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251120,055700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251120,055800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251120,055900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251120,060000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251120,060100,0.7882,0.7882,0.7879,0.7879
NZDCAD,20251120,060200,0.7879,0.7880,0.7879,0.7880
NZDCAD,20251120,060300,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251120,060400,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251120,060500,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251120,060600,0.7882,0.7882,0.7881,0.7882
NZDCAD,20251120,060700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251120,060800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251120,060900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251120,061000,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251120,061100,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251120,061200,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251120,061300,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251120,061400,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251120,061500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251120,061600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251120,061700,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251120,061800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,061900,0.7879,0.7883,0.7879,0.7883
NZDCAD,20251120,062000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251120,062100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251120,062200,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251120,062300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251120,062400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251120,062500,0.7882,0.7882,0.7881,0.7881
NZDCAD,20251120,062600,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251120,062700,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251120,062800,0.7882,0.7882,0.7880,0.7880
NZDCAD,20251120,062900,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251120,063000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,063100,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251120,063200,0.7880,0.7880,0.7879,0.7879
NZDCAD,20251120,063300,0.7878,0.7879,0.7878,0.7879
NZDCAD,20251120,063400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,063500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251120,063600,0.7879,0.7879,0.7878,0.7878
NZDCAD,20251120,063700,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251120,063800,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251120,063900,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251120,064000,0.7877,0.7878,0.7877,0.7878
NZDCAD,20251120,064100,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251120,064200,0.7878,0.7879,0.7878,0.7879
NZDCAD,20251120,064300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,064400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,064500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,064600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,064700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,064800,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251120,064900,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251120,065000,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251120,065100,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251120,065200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,065300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,065400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,065500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,065600,0.7879,0.7879,0.7878,0.7878
NZDCAD,20251120,065700,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251120,065800,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251120,065900,0.7877,0.7877,0.7877,0.7877
NZDCAD,20251120,070000,0.7877,0.7877,0.7876,0.7876
NZDCAD,20251120,070100,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251120,070200,0.7875,0.7876,0.7875,0.7876
NZDCAD,20251120,070300,0.7876,0.7876,0.7876,0.7876
NZDCAD,20251120,070400,0.7876,0.7876,0.7876,0.7876
NZDCAD,20251120,070500,0.7877,0.7878,0.7877,0.7878
NZDCAD,20251120,070600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,070700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,070800,0.7879,0.7880,0.7879,0.7880
NZDCAD,20251120,070900,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251120,071000,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251120,071100,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251120,071200,0.7881,0.7881,0.7880,0.7880
NZDCAD,20251120,071300,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251120,071400,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251120,071500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251120,071600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251120,071700,0.7881,0.7881,0.7880,0.7880
NZDCAD,20251120,071800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,071900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,072000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,072100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,072200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,072300,0.7879,0.7880,0.7879,0.7880
NZDCAD,20251120,072400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,072500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,072600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251120,072700,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251120,072800,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251120,072900,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251120,073000,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251120,073100,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251120,073200,0.7881,0.7882,0.7881,0.7882
NZDCAD,20251120,073300,0.7881,0.7881,0.7880,0.7880
NZDCAD,20251120,073400,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251120,073500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251120,073600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251120,073700,0.7880,0.7881,0.7880,0.7881
NZDCAD,20251120,073800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251120,073900,0.7882,0.7882,0.7881,0.7881
NZDCAD,20251120,074000,0.7881,0.7882,0.7881,0.7882
NZDCAD,20251120,074100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251120,074200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251120,074300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251120,074400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251120,074500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251120,074600,0.7882,0.7882,0.7881,0.7881
NZDCAD,20251120,074700,0.7882,0.7882,0.7881,0.7881
NZDCAD,20251120,074800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251120,074900,0.7882,0.7882,0.7881,0.7881
NZDCAD,20251120,075000,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251120,075100,0.7881,0.7882,0.7881,0.7882
NZDCAD,20251120,075200,0.7882,0.7883,0.7882,0.7883
NZDCAD,20251120,075300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251120,075400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251120,075500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251120,075600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251120,075700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251120,075800,0.7882,0.7884,0.7882,0.7884
NZDCAD,20251120,075900,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251120,080000,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251120,080100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251120,080200,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251120,080300,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251120,080400,0.7883,0.7884,0.7883,0.7884
NZDCAD,20251120,080500,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251120,080600,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251120,080700,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251120,080800,0.7884,0.7886,0.7884,0.7886
NZDCAD,20251120,080900,0.7885,0.7885,0.7884,0.7884
NZDCAD,20251120,081000,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251120,081100,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251120,081200,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251120,081300,0.7884,0.7885,0.7884,0.7885
NZDCAD,20251120,081400,0.7885,0.7886,0.7885,0.7886
NZDCAD,20251120,081500,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251120,081600,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251120,081700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251120,081800,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251120,081900,0.7886,0.7886,0.7885,0.7885
NZDCAD,20251120,082000,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251120,082100,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251120,082200,0.7886,0.7886,0.7885,0.7885
NZDCAD,20251120,082300,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251120,082400,0.7885,0.7885,0.7884,0.7884
NZDCAD,20251120,082500,0.7885,0.7885,0.7884,0.7885
NZDCAD,20251120,082600,0.7884,0.7885,0.7884,0.7885
NZDCAD,20251120,082700,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251120,082800,0.7885,0.7885,0.7884,0.7884
NZDCAD,20251120,082900,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251120,083000,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251120,083100,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251120,083200,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251120,083300,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251120,083400,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251120,083500,0.7884,0.7885,0.7884,0.7885
NZDCAD,20251120,083600,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251120,083700,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251120,083800,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251120,083900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251120,084000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251120,084100,0.7883,0.7884,0.7883,0.7884
NZDCAD,20251120,084200,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251120,084300,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251120,084400,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251120,084500,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251120,084600,0.7884,0.7884,0.7883,0.7883
NZDCAD,20251120,084700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251120,084800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251120,084900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251120,085000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251120,085100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251120,085200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251120,085300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251120,085400,0.7882,0.7882,0.7881,0.7881
NZDCAD,20251120,085500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251120,085600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,085700,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251120,085800,0.7880,0.7880,0.7879,0.7879
NZDCAD,20251120,085900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,090000,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251120,090100,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251120,090200,0.7878,0.7878,0.7876,0.7876
NZDCAD,20251120,090300,0.7876,0.7876,0.7876,0.7876
NZDCAD,20251120,090400,0.7876,0.7877,0.7876,0.7877
NZDCAD,20251120,090500,0.7876,0.7876,0.7876,0.7876
NZDCAD,20251120,090600,0.7876,0.7877,0.7876,0.7877
NZDCAD,20251120,090700,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251120,090800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,090900,0.7878,0.7879,0.7878,0.7878
NZDCAD,20251120,091000,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251120,091100,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251120,091200,0.7877,0.7878,0.7877,0.7878
NZDCAD,20251120,091300,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251120,091400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,091500,0.7879,0.7879,0.7878,0.7878
NZDCAD,20251120,091600,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251120,091700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,091800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,091900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,092000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,092100,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251120,092200,0.7880,0.7882,0.7880,0.7881
NZDCAD,20251120,092300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251120,092400,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251120,092500,0.7882,0.7882,0.7881,0.7881
NZDCAD,20251120,092600,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251120,092700,0.7882,0.7882,0.7881,0.7881
NZDCAD,20251120,092800,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251120,092900,0.7882,0.7882,0.7881,0.7881
NZDCAD,20251120,093000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251120,093100,0.7882,0.7882,0.7881,0.7881
NZDCAD,20251120,093200,0.7882,0.7883,0.7882,0.7883
NZDCAD,20251120,093300,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251120,093400,0.7882,0.7883,0.7882,0.7883
NZDCAD,20251120,093500,0.7884,0.7885,0.7884,0.7885
NZDCAD,20251120,093600,0.7885,0.7886,0.7885,0.7886
NZDCAD,20251120,093700,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251120,093800,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251120,093900,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251120,094000,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251120,094100,0.7885,0.7885,0.7884,0.7884
NZDCAD,20251120,094200,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251120,094300,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251120,094400,0.7883,0.7884,0.7883,0.7884
NZDCAD,20251120,094500,0.7884,0.7884,0.7883,0.7883
NZDCAD,20251120,094600,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251120,094700,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251120,094800,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251120,094900,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251120,095000,0.7884,0.7884,0.7883,0.7883
NZDCAD,20251120,095100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251120,095200,0.7882,0.7882,0.7881,0.7881
NZDCAD,20251120,095300,0.7881,0.7882,0.7881,0.7882
NZDCAD,20251120,095400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251120,095500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251120,095600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251120,095700,0.7882,0.7883,0.7882,0.7883
NZDCAD,20251120,095800,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251120,095900,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251120,100000,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251120,100100,0.7883,0.7884,0.7883,0.7883
NZDCAD,20251120,100200,0.7883,0.7885,0.7883,0.7885
NZDCAD,20251120,100300,0.7884,0.7884,0.7883,0.7883
NZDCAD,20251120,100400,0.7883,0.7883,0.7882,0.7882
NZDCAD,20251120,100500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251120,100600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251120,100700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251120,100800,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251120,100900,0.7882,0.7883,0.7882,0.7883
NZDCAD,20251120,101000,0.7883,0.7884,0.7883,0.7884
NZDCAD,20251120,101100,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251120,101200,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251120,101300,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251120,101400,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251120,101500,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251120,101600,0.7882,0.7883,0.7882,0.7883
NZDCAD,20251120,101700,0.7882,0.7883,0.7882,0.7883
NZDCAD,20251120,101800,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251120,101900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251120,102000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251120,102100,0.7884,0.7884,0.7883,0.7883
NZDCAD,20251120,102200,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251120,102300,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251120,102400,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251120,102500,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251120,102600,0.7884,0.7884,0.7883,0.7883
NZDCAD,20251120,102700,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251120,102800,0.7883,0.7884,0.7883,0.7884
NZDCAD,20251120,102900,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251120,103000,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251120,103100,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251120,103200,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251120,103300,0.7885,0.7885,0.7884,0.7885
NZDCAD,20251120,103400,0.7884,0.7885,0.7884,0.7885
NZDCAD,20251120,103500,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251120,103600,0.7884,0.7885,0.7884,0.7884
NZDCAD,20251120,103700,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251120,103800,0.7884,0.7885,0.7884,0.7885
NZDCAD,20251120,103900,0.7884,0.7885,0.7884,0.7885
NZDCAD,20251120,104000,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251120,104100,0.7884,0.7885,0.7884,0.7885
NZDCAD,20251120,104200,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251120,104300,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251120,104400,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251120,104500,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251120,104600,0.7884,0.7884,0.7883,0.7883
NZDCAD,20251120,104700,0.7883,0.7884,0.7883,0.7884
NZDCAD,20251120,104800,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251120,104900,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251120,105000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251120,105100,0.7883,0.7884,0.7883,0.7884
NZDCAD,20251120,105200,0.7884,0.7885,0.7884,0.7885
NZDCAD,20251120,105300,0.7885,0.7886,0.7885,0.7886
NZDCAD,20251120,105400,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251120,105500,0.7885,0.7886,0.7885,0.7886
NZDCAD,20251120,105600,0.7885,0.7886,0.7885,0.7886
NZDCAD,20251120,105700,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251120,105800,0.7885,0.7886,0.7885,0.7885
NZDCAD,20251120,105900,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251120,110000,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251120,110100,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251120,110200,0.7887,0.7888,0.7887,0.7887
NZDCAD,20251120,110300,0.7887,0.7888,0.7887,0.7888
NZDCAD,20251120,110400,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251120,110500,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251120,110600,0.7887,0.7888,0.7887,0.7888
NZDCAD,20251120,110700,0.7887,0.7888,0.7887,0.7888
NZDCAD,20251120,110800,0.7887,0.7888,0.7887,0.7888
NZDCAD,20251120,110900,0.7888,0.7888,0.7887,0.7887
NZDCAD,20251120,111000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251120,111100,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251120,111200,0.7887,0.7887,0.7886,0.7886
NZDCAD,20251120,111300,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251120,111400,0.7886,0.7886,0.7885,0.7885
NZDCAD,20251120,111500,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251120,111600,0.7884,0.7885,0.7884,0.7885
NZDCAD,20251120,111700,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251120,111800,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251120,111900,0.7886,0.7887,0.7886,0.7887
NZDCAD,20251120,112000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251120,112100,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251120,112200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251120,112300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251120,112400,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251120,112500,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251120,112600,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251120,112700,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251120,112800,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251120,112900,0.7888,0.7889,0.7888,0.7889
NZDCAD,20251120,113000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251120,113100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251120,113200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251120,113300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251120,113400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251120,113500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251120,113600,0.7891,0.7891,0.7890,0.7890
NZDCAD,20251120,113700,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251120,113800,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251120,113900,0.7889,0.7890,0.7889,0.7890
NZDCAD,20251120,114000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251120,114100,0.7889,0.7890,0.7889,0.7890
NZDCAD,20251120,114200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251120,114300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251120,114400,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251120,114500,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251120,114600,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251120,114700,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251120,114800,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251120,114900,0.7890,0.7890,0.7889,0.7889
NZDCAD,20251120,115000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251120,115100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251120,115200,0.7889,0.7890,0.7889,0.7890
NZDCAD,20251120,115300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251120,115400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251120,115500,0.7889,0.7890,0.7889,0.7890
NZDCAD,20251120,115600,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251120,115700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251120,115800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251120,115900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251120,120000,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251120,120100,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251120,120200,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251120,120300,0.7891,0.7891,0.7890,0.7890
NZDCAD,20251120,120400,0.7890,0.7890,0.7889,0.7889
NZDCAD,20251120,120500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251120,120600,0.7889,0.7890,0.7889,0.7890
NZDCAD,20251120,120700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251120,120800,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251120,120900,0.7890,0.7891,0.7890,0.7890
NZDCAD,20251120,121000,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251120,121100,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251120,121200,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251120,121300,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251120,121400,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251120,121500,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251120,121600,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251120,121700,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251120,121800,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251120,121900,0.7892,0.7892,0.7892,0.7892
NZDCAD,20251120,122000,0.7892,0.7892,0.7891,0.7891
NZDCAD,20251120,122100,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251120,122200,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251120,122300,0.7891,0.7891,0.7890,0.7890
NZDCAD,20251120,122400,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251120,122500,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251120,122600,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251120,122700,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251120,122800,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251120,122900,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251120,123000,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251120,123100,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251120,123200,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251120,123300,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251120,123400,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251120,123500,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251120,123600,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251120,123700,0.7891,0.7891,0.7890,0.7890
NZDCAD,20251120,123800,0.7890,0.7890,0.7889,0.7889
NZDCAD,20251120,123900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251120,124000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251120,124100,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251120,124200,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251120,124300,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251120,124400,0.7890,0.7890,0.7889,0.7890
NZDCAD,20251120,124500,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251120,124600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251120,124700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251120,124800,0.7889,0.7889,0.7888,0.7888
NZDCAD,20251120,124900,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251120,125000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251120,125100,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251120,125200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251120,125300,0.7887,0.7888,0.7887,0.7888
NZDCAD,20251120,125400,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251120,125500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251120,125600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251120,125700,0.7888,0.7889,0.7888,0.7889
NZDCAD,20251120,125800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251120,125900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251120,130000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251120,130100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251120,130200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251120,130300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251120,130400,0.7889,0.7890,0.7889,0.7890
NZDCAD,20251120,130500,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251120,130600,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251120,130700,0.7891,0.7891,0.7890,0.7890
NZDCAD,20251120,130800,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251120,130900,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251120,131000,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251120,131100,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251120,131200,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251120,131300,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251120,131400,0.7891,0.7891,0.7890,0.7890
NZDCAD,20251120,131500,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251120,131600,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251120,131700,0.7890,0.7891,0.7890,0.7891
NZDCAD,20251120,131800,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251120,131900,0.7892,0.7892,0.7892,0.7892
NZDCAD,20251120,132000,0.7892,0.7892,0.7891,0.7891
NZDCAD,20251120,132100,0.7892,0.7892,0.7892,0.7892
NZDCAD,20251120,132200,0.7892,0.7892,0.7891,0.7891
NZDCAD,20251120,132300,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251120,132400,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251120,132500,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251120,132600,0.7892,0.7892,0.7892,0.7892
NZDCAD,20251120,132700,0.7892,0.7892,0.7892,0.7892
NZDCAD,20251120,132800,0.7892,0.7892,0.7891,0.7891
NZDCAD,20251120,132900,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251120,133000,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251120,133100,0.7891,0.7892,0.7891,0.7892
NZDCAD,20251120,133200,0.7891,0.7892,0.7891,0.7891
NZDCAD,20251120,133300,0.7891,0.7891,0.7890,0.7890
NZDCAD,20251120,133400,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251120,133500,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251120,133600,0.7891,0.7892,0.7891,0.7892
NZDCAD,20251120,133700,0.7892,0.7892,0.7892,0.7892
NZDCAD,20251120,133800,0.7892,0.7892,0.7892,0.7892
NZDCAD,20251120,133900,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251120,134000,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251120,134100,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251120,134200,0.7891,0.7891,0.7890,0.7890
NZDCAD,20251120,134300,0.7890,0.7891,0.7890,0.7891
NZDCAD,20251120,134400,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251120,134500,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251120,134600,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251120,134700,0.7891,0.7891,0.7890,0.7890
NZDCAD,20251120,134800,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251120,134900,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251120,135000,0.7891,0.7891,0.7890,0.7890
NZDCAD,20251120,135100,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251120,135200,0.7889,0.7889,0.7888,0.7888
NZDCAD,20251120,135300,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251120,135400,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251120,135500,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251120,135600,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251120,135700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251120,135800,0.7889,0.7889,0.7888,0.7888
NZDCAD,20251120,135900,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251120,140000,0.7888,0.7890,0.7888,0.7890
NZDCAD,20251120,140100,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251120,140200,0.7891,0.7892,0.7891,0.7892
NZDCAD,20251120,140300,0.7892,0.7892,0.7892,0.7892
NZDCAD,20251120,140400,0.7891,0.7892,0.7891,0.7892
NZDCAD,20251120,140500,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251120,140600,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251120,140700,0.7891,0.7892,0.7891,0.7892
NZDCAD,20251120,140800,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251120,140900,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251120,141000,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251120,141100,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251120,141200,0.7893,0.7893,0.7892,0.7892
NZDCAD,20251120,141300,0.7892,0.7892,0.7892,0.7892
NZDCAD,20251120,141400,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251120,141500,0.7893,0.7893,0.7892,0.7893
NZDCAD,20251120,141600,0.7892,0.7892,0.7892,0.7892
NZDCAD,20251120,141700,0.7892,0.7893,0.7892,0.7893
NZDCAD,20251120,141800,0.7893,0.7893,0.7892,0.7892
NZDCAD,20251120,141900,0.7892,0.7892,0.7892,0.7892
NZDCAD,20251120,142000,0.7891,0.7892,0.7891,0.7892
NZDCAD,20251120,142100,0.7892,0.7892,0.7892,0.7892
NZDCAD,20251120,142200,0.7892,0.7892,0.7892,0.7892
NZDCAD,20251120,142300,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251120,142400,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251120,142500,0.7891,0.7892,0.7891,0.7892
NZDCAD,20251120,142600,0.7892,0.7893,0.7892,0.7893
NZDCAD,20251120,142700,0.7893,0.7893,0.7892,0.7892
NZDCAD,20251120,142800,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251120,142900,0.7893,0.7893,0.7891,0.7892
NZDCAD,20251120,143000,0.7893,0.7893,0.7892,0.7892
NZDCAD,20251120,143100,0.7893,0.7900,0.7885,0.7900
NZDCAD,20251120,143200,0.7898,0.7902,0.7898,0.7902
NZDCAD,20251120,143300,0.7903,0.7905,0.7903,0.7904
NZDCAD,20251120,143400,0.7905,0.7905,0.7901,0.7901
NZDCAD,20251120,143500,0.7902,0.7902,0.7901,0.7901
NZDCAD,20251120,143600,0.7902,0.7907,0.7902,0.7905
NZDCAD,20251120,143700,0.7906,0.7906,0.7904,0.7904
NZDCAD,20251120,143800,0.7905,0.7906,0.7905,0.7905
NZDCAD,20251120,143900,0.7904,0.7905,0.7904,0.7905
NZDCAD,20251120,144000,0.7905,0.7906,0.7905,0.7906
NZDCAD,20251120,144100,0.7905,0.7906,0.7904,0.7904
NZDCAD,20251120,144200,0.7905,0.7905,0.7904,0.7904
NZDCAD,20251120,144300,0.7905,0.7905,0.7903,0.7904
NZDCAD,20251120,144400,0.7905,0.7905,0.7904,0.7904
NZDCAD,20251120,144500,0.7903,0.7903,0.7902,0.7902
NZDCAD,20251120,144600,0.7901,0.7902,0.7900,0.7901
NZDCAD,20251120,144700,0.7900,0.7902,0.7900,0.7902
NZDCAD,20251120,144800,0.7901,0.7903,0.7900,0.7903
NZDCAD,20251120,144900,0.7902,0.7904,0.7902,0.7904
NZDCAD,20251120,145000,0.7903,0.7904,0.7903,0.7904
NZDCAD,20251120,145100,0.7905,0.7906,0.7905,0.7906
NZDCAD,20251120,145200,0.7905,0.7906,0.7905,0.7905
NZDCAD,20251120,145300,0.7906,0.7906,0.7904,0.7905
NZDCAD,20251120,145400,0.7904,0.7905,0.7904,0.7904
NZDCAD,20251120,145500,0.7905,0.7905,0.7904,0.7904
NZDCAD,20251120,145600,0.7903,0.7903,0.7902,0.7903
NZDCAD,20251120,145700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251120,145800,0.7903,0.7904,0.7903,0.7903
NZDCAD,20251120,145900,0.7903,0.7903,0.7902,0.7903
NZDCAD,20251120,150000,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251120,150100,0.7903,0.7903,0.7901,0.7901
NZDCAD,20251120,150200,0.7902,0.7904,0.7902,0.7904
NZDCAD,20251120,150300,0.7905,0.7905,0.7904,0.7904
NZDCAD,20251120,150400,0.7905,0.7907,0.7905,0.7906
NZDCAD,20251120,150500,0.7905,0.7905,0.7904,0.7904
NZDCAD,20251120,150600,0.7903,0.7904,0.7903,0.7904
NZDCAD,20251120,150700,0.7903,0.7903,0.7902,0.7903
NZDCAD,20251120,150800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251120,150900,0.7903,0.7904,0.7902,0.7902
NZDCAD,20251120,151000,0.7903,0.7904,0.7903,0.7903
NZDCAD,20251120,151100,0.7902,0.7903,0.7902,0.7903
NZDCAD,20251120,151200,0.7902,0.7904,0.7901,0.7903
NZDCAD,20251120,151300,0.7902,0.7902,0.7901,0.7901
NZDCAD,20251120,151400,0.7900,0.7901,0.7900,0.7900
NZDCAD,20251120,151500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251120,151600,0.7902,0.7902,0.7900,0.7900
NZDCAD,20251120,151700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251120,151800,0.7902,0.7904,0.7901,0.7904
NZDCAD,20251120,151900,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251120,152000,0.7905,0.7906,0.7905,0.7906
NZDCAD,20251120,152100,0.7907,0.7908,0.7907,0.7908
NZDCAD,20251120,152200,0.7907,0.7908,0.7907,0.7908
NZDCAD,20251120,152300,0.7908,0.7908,0.7907,0.7908
NZDCAD,20251120,152400,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251120,152500,0.7907,0.7907,0.7906,0.7906
NZDCAD,20251120,152600,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251120,152700,0.7906,0.7907,0.7906,0.7907
NZDCAD,20251120,152800,0.7905,0.7906,0.7905,0.7906
NZDCAD,20251120,152900,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251120,153000,0.7908,0.7910,0.7908,0.7910
NZDCAD,20251120,153100,0.7911,0.7911,0.7908,0.7908
NZDCAD,20251120,153200,0.7909,0.7911,0.7909,0.7911
NZDCAD,20251120,153300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251120,153400,0.7912,0.7916,0.7912,0.7916
NZDCAD,20251120,153500,0.7915,0.7917,0.7915,0.7915
NZDCAD,20251120,153600,0.7916,0.7916,0.7915,0.7915
NZDCAD,20251120,153700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251120,153800,0.7915,0.7916,0.7915,0.7915
NZDCAD,20251120,153900,0.7916,0.7916,0.7914,0.7914
NZDCAD,20251120,154000,0.7913,0.7913,0.7912,0.7912
NZDCAD,20251120,154100,0.7913,0.7913,0.7911,0.7911
NZDCAD,20251120,154200,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251120,154300,0.7909,0.7910,0.7909,0.7910
NZDCAD,20251120,154400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251120,154500,0.7910,0.7911,0.7910,0.7911
NZDCAD,20251120,154600,0.7910,0.7910,0.7909,0.7910
NZDCAD,20251120,154700,0.7909,0.7910,0.7909,0.7910
NZDCAD,20251120,154800,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251120,154900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251120,155000,0.7911,0.7912,0.7911,0.7911
NZDCAD,20251120,155100,0.7912,0.7912,0.7911,0.7911
NZDCAD,20251120,155200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251120,155300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251120,155400,0.7912,0.7912,0.7911,0.7912
NZDCAD,20251120,155500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251120,155600,0.7911,0.7911,0.7910,0.7910
NZDCAD,20251120,155700,0.7910,0.7910,0.7909,0.7909
NZDCAD,20251120,155800,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251120,155900,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251120,160000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251120,160100,0.7911,0.7911,0.7910,0.7910
NZDCAD,20251120,160200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251120,160300,0.7910,0.7910,0.7909,0.7909
NZDCAD,20251120,160400,0.7910,0.7911,0.7910,0.7911
NZDCAD,20251120,160500,0.7912,0.7912,0.7911,0.7911
NZDCAD,20251120,160600,0.7910,0.7910,0.7907,0.7907
NZDCAD,20251120,160700,0.7906,0.7906,0.7904,0.7904
NZDCAD,20251120,160800,0.7903,0.7903,0.7902,0.7902
NZDCAD,20251120,160900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251120,161000,0.7902,0.7903,0.7902,0.7903
NZDCAD,20251120,161100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251120,161200,0.7902,0.7903,0.7902,0.7903
NZDCAD,20251120,161300,0.7904,0.7904,0.7903,0.7903
NZDCAD,20251120,161400,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251120,161500,0.7903,0.7904,0.7903,0.7904
NZDCAD,20251120,161600,0.7903,0.7903,0.7902,0.7902
NZDCAD,20251120,161700,0.7901,0.7902,0.7901,0.7902
NZDCAD,20251120,161800,0.7903,0.7904,0.7903,0.7904
NZDCAD,20251120,161900,0.7904,0.7906,0.7904,0.7906
NZDCAD,20251120,162000,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251120,162100,0.7907,0.7907,0.7905,0.7905
NZDCAD,20251120,162200,0.7904,0.7905,0.7904,0.7905
NZDCAD,20251120,162300,0.7904,0.7904,0.7901,0.7901
NZDCAD,20251120,162400,0.7902,0.7902,0.7901,0.7901
NZDCAD,20251120,162500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251120,162600,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251120,162700,0.7900,0.7900,0.7899,0.7900
NZDCAD,20251120,162800,0.7900,0.7900,0.7899,0.7899
NZDCAD,20251120,162900,0.7900,0.7901,0.7900,0.7900
NZDCAD,20251120,163000,0.7900,0.7900,0.7899,0.7899
NZDCAD,20251120,163100,0.7900,0.7900,0.7899,0.7899
NZDCAD,20251120,163200,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251120,163300,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251120,163400,0.7898,0.7898,0.7897,0.7897
NZDCAD,20251120,163500,0.7898,0.7898,0.7897,0.7897
NZDCAD,20251120,163600,0.7896,0.7897,0.7896,0.7897
NZDCAD,20251120,163700,0.7898,0.7898,0.7897,0.7897
NZDCAD,20251120,163800,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251120,163900,0.7896,0.7897,0.7896,0.7897
NZDCAD,20251120,164000,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251120,164100,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251120,164200,0.7898,0.7899,0.7898,0.7898
NZDCAD,20251120,164300,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251120,164400,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251120,164500,0.7897,0.7898,0.7897,0.7898
NZDCAD,20251120,164600,0.7898,0.7898,0.7897,0.7897
NZDCAD,20251120,164700,0.7896,0.7896,0.7895,0.7895
NZDCAD,20251120,164800,0.7894,0.7895,0.7894,0.7894
NZDCAD,20251120,164900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251120,165000,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251120,165100,0.7895,0.7896,0.7895,0.7896
NZDCAD,20251120,165200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251120,165300,0.7895,0.7895,0.7894,0.7894
NZDCAD,20251120,165400,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251120,165500,0.7893,0.7894,0.7893,0.7893
NZDCAD,20251120,165600,0.7892,0.7892,0.7892,0.7892
NZDCAD,20251120,165700,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251120,165800,0.7893,0.7893,0.7892,0.7892
NZDCAD,20251120,165900,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251120,170000,0.7891,0.7892,0.7891,0.7892
NZDCAD,20251120,170100,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251120,170200,0.7892,0.7893,0.7892,0.7893
NZDCAD,20251120,170300,0.7894,0.7894,0.7893,0.7894
NZDCAD,20251120,170400,0.7895,0.7896,0.7895,0.7896
NZDCAD,20251120,170500,0.7897,0.7897,0.7896,0.7896
NZDCAD,20251120,170600,0.7897,0.7897,0.7895,0.7895
NZDCAD,20251120,170700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251120,170800,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251120,170900,0.7897,0.7898,0.7896,0.7896
NZDCAD,20251120,171000,0.7897,0.7897,0.7896,0.7896
NZDCAD,20251120,171100,0.7897,0.7897,0.7896,0.7896
NZDCAD,20251120,171200,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251120,171300,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251120,171400,0.7895,0.7896,0.7895,0.7896
NZDCAD,20251120,171500,0.7897,0.7897,0.7896,0.7896
NZDCAD,20251120,171600,0.7896,0.7896,0.7895,0.7895
NZDCAD,20251120,171700,0.7896,0.7896,0.7894,0.7894
NZDCAD,20251120,171800,0.7895,0.7895,0.7894,0.7895
NZDCAD,20251120,171900,0.7896,0.7896,0.7895,0.7895
NZDCAD,20251120,172000,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251120,172100,0.7896,0.7897,0.7896,0.7897
NZDCAD,20251120,172200,0.7896,0.7896,0.7895,0.7895
NZDCAD,20251120,172300,0.7895,0.7895,0.7893,0.7893
NZDCAD,20251120,172400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251120,172500,0.7894,0.7895,0.7894,0.7895
NZDCAD,20251120,172600,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251120,172700,0.7894,0.7895,0.7894,0.7895
NZDCAD,20251120,172800,0.7894,0.7896,0.7894,0.7896
NZDCAD,20251120,172900,0.7895,0.7897,0.7895,0.7897
NZDCAD,20251120,173000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251120,173100,0.7895,0.7896,0.7895,0.7896
NZDCAD,20251120,173200,0.7895,0.7896,0.7893,0.7893
NZDCAD,20251120,173300,0.7894,0.7894,0.7893,0.7893
NZDCAD,20251120,173400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251120,173500,0.7894,0.7894,0.7893,0.7894
NZDCAD,20251120,173600,0.7895,0.7896,0.7894,0.7894
NZDCAD,20251120,173700,0.7895,0.7895,0.7893,0.7893
NZDCAD,20251120,173800,0.7892,0.7893,0.7892,0.7893
NZDCAD,20251120,173900,0.7892,0.7892,0.7891,0.7891
NZDCAD,20251120,174000,0.7892,0.7892,0.7891,0.7891
NZDCAD,20251120,174100,0.7890,0.7891,0.7889,0.7889
NZDCAD,20251120,174200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251120,174300,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251120,174400,0.7891,0.7892,0.7891,0.7892
NZDCAD,20251120,174500,0.7891,0.7891,0.7890,0.7890
NZDCAD,20251120,174600,0.7891,0.7892,0.7891,0.7892
NZDCAD,20251120,174700,0.7891,0.7891,0.7889,0.7889
NZDCAD,20251120,174800,0.7890,0.7890,0.7889,0.7890
NZDCAD,20251120,174900,0.7889,0.7890,0.7889,0.7890
NZDCAD,20251120,175000,0.7891,0.7892,0.7890,0.7891
NZDCAD,20251120,175100,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251120,175200,0.7890,0.7890,0.7889,0.7890
NZDCAD,20251120,175300,0.7889,0.7890,0.7889,0.7889
NZDCAD,20251120,175400,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251120,175500,0.7889,0.7889,0.7887,0.7887
NZDCAD,20251120,175600,0.7888,0.7888,0.7887,0.7887
NZDCAD,20251120,175700,0.7886,0.7887,0.7886,0.7887
NZDCAD,20251120,175800,0.7887,0.7887,0.7885,0.7885
NZDCAD,20251120,175900,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251120,180000,0.7885,0.7885,0.7882,0.7882
NZDCAD,20251120,180100,0.7883,0.7886,0.7883,0.7886
NZDCAD,20251120,180200,0.7886,0.7887,0.7886,0.7887
NZDCAD,20251120,180300,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251120,180400,0.7886,0.7886,0.7884,0.7884
NZDCAD,20251120,180500,0.7885,0.7887,0.7885,0.7887
NZDCAD,20251120,180600,0.7888,0.7888,0.7887,0.7887
NZDCAD,20251120,180700,0.7886,0.7887,0.7886,0.7886
NZDCAD,20251120,180800,0.7885,0.7885,0.7884,0.7884
NZDCAD,20251120,180900,0.7885,0.7886,0.7885,0.7886
NZDCAD,20251120,181000,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251120,181100,0.7884,0.7885,0.7883,0.7885
NZDCAD,20251120,181200,0.7884,0.7885,0.7884,0.7884
NZDCAD,20251120,181300,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251120,181400,0.7885,0.7885,0.7884,0.7884
NZDCAD,20251120,181500,0.7885,0.7886,0.7885,0.7886
NZDCAD,20251120,181600,0.7885,0.7886,0.7884,0.7886
NZDCAD,20251120,181700,0.7886,0.7887,0.7886,0.7887
NZDCAD,20251120,181800,0.7886,0.7887,0.7885,0.7887
NZDCAD,20251120,181900,0.7886,0.7886,0.7885,0.7885
NZDCAD,20251120,182000,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251120,182100,0.7887,0.7887,0.7885,0.7885
NZDCAD,20251120,182200,0.7886,0.7887,0.7885,0.7887
NZDCAD,20251120,182300,0.7888,0.7889,0.7888,0.7888
NZDCAD,20251120,182400,0.7887,0.7888,0.7887,0.7888
NZDCAD,20251120,182500,0.7889,0.7889,0.7888,0.7889
NZDCAD,20251120,182600,0.7888,0.7888,0.7887,0.7887
NZDCAD,20251120,182700,0.7888,0.7889,0.7888,0.7889
NZDCAD,20251120,182800,0.7890,0.7890,0.7889,0.7889
NZDCAD,20251120,182900,0.7888,0.7888,0.7887,0.7887
NZDCAD,20251120,183000,0.7888,0.7888,0.7887,0.7887
NZDCAD,20251120,183100,0.7887,0.7888,0.7887,0.7888
NZDCAD,20251120,183200,0.7887,0.7888,0.7886,0.7886
NZDCAD,20251120,183300,0.7887,0.7887,0.7886,0.7886
NZDCAD,20251120,183400,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251120,183500,0.7885,0.7886,0.7885,0.7885
NZDCAD,20251120,183600,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251120,183700,0.7883,0.7883,0.7882,0.7882
NZDCAD,20251120,183800,0.7883,0.7884,0.7883,0.7883
NZDCAD,20251120,183900,0.7883,0.7884,0.7883,0.7884
NZDCAD,20251120,184000,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251120,184100,0.7885,0.7885,0.7884,0.7885
NZDCAD,20251120,184200,0.7886,0.7886,0.7885,0.7885
NZDCAD,20251120,184300,0.7884,0.7885,0.7883,0.7883
NZDCAD,20251120,184400,0.7883,0.7883,0.7882,0.7882
NZDCAD,20251120,184500,0.7883,0.7883,0.7882,0.7882
NZDCAD,20251120,184600,0.7882,0.7883,0.7882,0.7883
NZDCAD,20251120,184700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251120,184800,0.7881,0.7883,0.7881,0.7883
NZDCAD,20251120,184900,0.7884,0.7884,0.7883,0.7883
NZDCAD,20251120,185000,0.7883,0.7884,0.7883,0.7884
NZDCAD,20251120,185100,0.7883,0.7884,0.7882,0.7882
NZDCAD,20251120,185200,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251120,185300,0.7883,0.7884,0.7883,0.7883
NZDCAD,20251120,185400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251120,185500,0.7882,0.7883,0.7882,0.7883
NZDCAD,20251120,185600,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251120,185700,0.7884,0.7884,0.7883,0.7883
NZDCAD,20251120,185800,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251120,185900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251120,190000,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251120,190100,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251120,190200,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251120,190300,0.7885,0.7885,0.7883,0.7883
NZDCAD,20251120,190400,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251120,190500,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251120,190600,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251120,190700,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251120,190800,0.7885,0.7886,0.7885,0.7886
NZDCAD,20251120,190900,0.7886,0.7887,0.7886,0.7887
NZDCAD,20251120,191000,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251120,191100,0.7886,0.7887,0.7886,0.7886
NZDCAD,20251120,191200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251120,191300,0.7888,0.7888,0.7887,0.7888
NZDCAD,20251120,191400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251120,191500,0.7889,0.7890,0.7889,0.7890
NZDCAD,20251120,191600,0.7889,0.7891,0.7889,0.7891
NZDCAD,20251120,191700,0.7890,0.7891,0.7890,0.7890
NZDCAD,20251120,191800,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251120,191900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251120,192000,0.7889,0.7890,0.7889,0.7890
NZDCAD,20251120,192100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251120,192200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251120,192300,0.7889,0.7889,0.7887,0.7887
NZDCAD,20251120,192400,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251120,192500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251120,192600,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251120,192700,0.7888,0.7889,0.7888,0.7889
NZDCAD,20251120,192800,0.7888,0.7888,0.7887,0.7887
NZDCAD,20251120,192900,0.7888,0.7888,0.7887,0.7887
NZDCAD,20251120,193000,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251120,193100,0.7888,0.7888,0.7887,0.7887
NZDCAD,20251120,193200,0.7888,0.7888,0.7887,0.7887
NZDCAD,20251120,193300,0.7888,0.7889,0.7888,0.7889
NZDCAD,20251120,193400,0.7889,0.7889,0.7887,0.7887
NZDCAD,20251120,193500,0.7886,0.7887,0.7886,0.7887
NZDCAD,20251120,193600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251120,193700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251120,193800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251120,193900,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251120,194000,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251120,194100,0.7886,0.7886,0.7884,0.7884
NZDCAD,20251120,194200,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251120,194300,0.7884,0.7884,0.7883,0.7883
NZDCAD,20251120,194400,0.7884,0.7884,0.7883,0.7884
NZDCAD,20251120,194500,0.7883,0.7883,0.7882,0.7882
NZDCAD,20251120,194600,0.7881,0.7881,0.7880,0.7880
NZDCAD,20251120,194700,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251120,194800,0.7881,0.7882,0.7881,0.7882
NZDCAD,20251120,194900,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251120,195000,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251120,195100,0.7882,0.7882,0.7880,0.7880
NZDCAD,20251120,195200,0.7881,0.7881,0.7880,0.7881
NZDCAD,20251120,195300,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251120,195400,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251120,195500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251120,195600,0.7880,0.7881,0.7880,0.7881
NZDCAD,20251120,195700,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251120,195800,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251120,195900,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251120,200000,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251120,200100,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251120,200200,0.7881,0.7882,0.7881,0.7882
NZDCAD,20251120,200300,0.7882,0.7882,0.7881,0.7881
NZDCAD,20251120,200400,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251120,200500,0.7880,0.7881,0.7880,0.7880
NZDCAD,20251120,200600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251120,200700,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251120,200800,0.7881,0.7881,0.7880,0.7880
NZDCAD,20251120,200900,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251120,201000,0.7880,0.7880,0.7879,0.7879
NZDCAD,20251120,201100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,201200,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251120,201300,0.7881,0.7881,0.7880,0.7880
NZDCAD,20251120,201400,0.7880,0.7880,0.7879,0.7880
NZDCAD,20251120,201500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251120,201600,0.7881,0.7881,0.7880,0.7880
NZDCAD,20251120,201700,0.7879,0.7881,0.7879,0.7881
NZDCAD,20251120,201800,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251120,201900,0.7881,0.7882,0.7881,0.7882
NZDCAD,20251120,202000,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251120,202100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251120,202200,0.7882,0.7883,0.7882,0.7883
NZDCAD,20251120,202300,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251120,202400,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251120,202500,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251120,202600,0.7883,0.7885,0.7883,0.7885
NZDCAD,20251120,202700,0.7884,0.7885,0.7884,0.7884
NZDCAD,20251120,202800,0.7885,0.7886,0.7885,0.7885
NZDCAD,20251120,202900,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251120,203000,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251120,203100,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251120,203200,0.7886,0.7886,0.7885,0.7885
NZDCAD,20251120,203300,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251120,203400,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251120,203500,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251120,203600,0.7886,0.7886,0.7885,0.7885
NZDCAD,20251120,203700,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251120,203800,0.7885,0.7885,0.7884,0.7885
NZDCAD,20251120,203900,0.7886,0.7886,0.7885,0.7885
NZDCAD,20251120,204000,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251120,204100,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251120,204200,0.7886,0.7886,0.7884,0.7885
NZDCAD,20251120,204300,0.7884,0.7885,0.7884,0.7885
NZDCAD,20251120,204400,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251120,204500,0.7884,0.7885,0.7884,0.7885
NZDCAD,20251120,204600,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251120,204700,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251120,204800,0.7884,0.7884,0.7883,0.7883
NZDCAD,20251120,204900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251120,205000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251120,205100,0.7883,0.7885,0.7883,0.7885
NZDCAD,20251120,205200,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251120,205300,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251120,205400,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251120,205500,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251120,205600,0.7885,0.7886,0.7885,0.7886
NZDCAD,20251120,205700,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251120,205800,0.7886,0.7886,0.7885,0.7886
NZDCAD,20251120,205900,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251120,210000,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251120,210100,0.7886,0.7887,0.7886,0.7887
NZDCAD,20251120,210200,0.7887,0.7888,0.7887,0.7888
NZDCAD,20251120,210300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251120,210400,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251120,210500,0.7887,0.7888,0.7887,0.7887
NZDCAD,20251120,210600,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251120,210700,0.7886,0.7887,0.7886,0.7887
NZDCAD,20251120,210800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251120,210900,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251120,211000,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251120,211100,0.7886,0.7886,0.7885,0.7885
NZDCAD,20251120,211200,0.7886,0.7886,0.7885,0.7885
NZDCAD,20251120,211300,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251120,211400,0.7885,0.7886,0.7885,0.7886
NZDCAD,20251120,211500,0.7885,0.7886,0.7885,0.7886
NZDCAD,20251120,211600,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251120,211700,0.7886,0.7886,0.7885,0.7885
NZDCAD,20251120,211800,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251120,211900,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251120,212000,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251120,212100,0.7886,0.7886,0.7885,0.7885
NZDCAD,20251120,212200,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251120,212300,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251120,212400,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251120,212500,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251120,212600,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251120,212700,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251120,212800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251120,212900,0.7882,0.7883,0.7882,0.7883
NZDCAD,20251120,213000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251120,213100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251120,213200,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251120,213300,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251120,213400,0.7883,0.7883,0.7882,0.7882
NZDCAD,20251120,213500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251120,213600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251120,213700,0.7881,0.7881,0.7880,0.7880
NZDCAD,20251120,213800,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251120,213900,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251120,214000,0.7880,0.7880,0.7879,0.7879
NZDCAD,20251120,214100,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251120,214200,0.7879,0.7880,0.7879,0.7879
NZDCAD,20251120,214300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,214400,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251120,214500,0.7878,0.7879,0.7878,0.7879
NZDCAD,20251120,214600,0.7878,0.7879,0.7878,0.7879
NZDCAD,20251120,214700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,214800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,214900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,215000,0.7879,0.7880,0.7879,0.7880
NZDCAD,20251120,215100,0.7879,0.7880,0.7879,0.7880
NZDCAD,20251120,215200,0.7881,0.7881,0.7880,0.7880
NZDCAD,20251120,215300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,215400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,215500,0.7879,0.7880,0.7879,0.7880
NZDCAD,20251120,215600,0.7879,0.7880,0.7879,0.7879
NZDCAD,20251120,215700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,215800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251120,215900,0.7879,0.7880,0.7879,0.7880
NZDCAD,20251120,220000,0.7880,0.7880,0.7879,0.7879
NZDCAD,20251120,220100,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251120,220200,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251120,220300,0.7877,0.7877,0.7877,0.7877
NZDCAD,20251120,220400,0.7877,0.7877,0.7876,0.7876
NZDCAD,20251120,220500,0.7877,0.7877,0.7876,0.7876
NZDCAD,20251120,220600,0.7877,0.7877,0.7877,0.7877
NZDCAD,20251120,220700,0.7877,0.7877,0.7877,0.7877
NZDCAD,20251120,220800,0.7876,0.7876,0.7875,0.7875
NZDCAD,20251120,220900,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251120,221000,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251120,221100,0.7875,0.7875,0.7874,0.7874
NZDCAD,20251120,221200,0.7874,0.7874,0.7874,0.7874
NZDCAD,20251120,221300,0.7873,0.7874,0.7873,0.7874
NZDCAD,20251120,221400,0.7874,0.7874,0.7874,0.7874
NZDCAD,20251120,221500,0.7874,0.7874,0.7874,0.7874
NZDCAD,20251120,221600,0.7874,0.7874,0.7874,0.7874
NZDCAD,20251120,221700,0.7874,0.7875,0.7874,0.7875
NZDCAD,20251120,221800,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251120,221900,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251120,222000,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251120,222100,0.7874,0.7874,0.7872,0.7872
NZDCAD,20251120,222200,0.7872,0.7872,0.7872,0.7872
NZDCAD,20251120,222300,0.7872,0.7872,0.7872,0.7872
NZDCAD,20251120,222400,0.7872,0.7872,0.7872,0.7872
NZDCAD,20251120,222500,0.7872,0.7872,0.7872,0.7872
NZDCAD,20251120,222600,0.7872,0.7872,0.7872,0.7872
NZDCAD,20251120,222700,0.7873,0.7873,0.7873,0.7873
NZDCAD,20251120,222800,0.7873,0.7873,0.7873,0.7873
NZDCAD,20251120,222900,0.7872,0.7873,0.7872,0.7873
NZDCAD,20251120,223000,0.7873,0.7873,0.7873,0.7873
NZDCAD,20251120,223100,0.7873,0.7873,0.7872,0.7872
NZDCAD,20251120,223200,0.7872,0.7872,0.7872,0.7872
NZDCAD,20251120,223300,0.7873,0.7873,0.7873,0.7873
NZDCAD,20251120,223400,0.7874,0.7874,0.7874,0.7874
NZDCAD,20251120,223500,0.7874,0.7874,0.7874,0.7874
NZDCAD,20251120,223600,0.7874,0.7874,0.7874,0.7874
NZDCAD,20251120,223700,0.7874,0.7874,0.7874,0.7874
NZDCAD,20251120,223800,0.7874,0.7874,0.7873,0.7873
NZDCAD,20251120,223900,0.7873,0.7873,0.7872,0.7872
NZDCAD,20251120,224000,0.7871,0.7871,0.7871,0.7871
NZDCAD,20251120,224100,0.7871,0.7871,0.7871,0.7871
NZDCAD,20251120,224200,0.7870,0.7871,0.7870,0.7871
NZDCAD,20251120,224300,0.7871,0.7873,0.7871,0.7873
NZDCAD,20251120,224400,0.7872,0.7872,0.7872,0.7872
NZDCAD,20251120,224500,0.7872,0.7872,0.7872,0.7872
NZDCAD,20251120,224600,0.7872,0.7872,0.7872,0.7872
NZDCAD,20251120,224700,0.7872,0.7873,0.7872,0.7872
NZDCAD,20251120,224800,0.7871,0.7871,0.7871,0.7871
NZDCAD,20251120,224900,0.7870,0.7870,0.7869,0.7869
NZDCAD,20251120,225000,0.7868,0.7869,0.7868,0.7869
NZDCAD,20251120,225100,0.7868,0.7868,0.7868,0.7868
NZDCAD,20251120,225200,0.7868,0.7868,0.7868,0.7868
NZDCAD,20251120,225300,0.7868,0.7868,0.7868,0.7868
NZDCAD,20251120,225400,0.7868,0.7868,0.7868,0.7868
NZDCAD,20251120,225500,0.7868,0.7868,0.7868,0.7868
NZDCAD,20251120,225600,0.7868,0.7868,0.7868,0.7868
NZDCAD,20251120,225700,0.7868,0.7868,0.7868,0.7868
NZDCAD,20251120,225800,0.7868,0.7868,0.7868,0.7868
NZDCAD,20251120,225900,0.7868,0.7868,0.7867,0.7867
NZDCAD,20251120,230000,0.7867,0.7867,0.7867,0.7867
NZDCAD,20251120,230100,0.7871,0.7881,0.7871,0.7881
NZDCAD,20251120,230200,0.7879,0.7879,0.7875,0.7875
NZDCAD,20251120,230300,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251120,230400,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251120,230500,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251120,230600,0.7873,0.7873,0.7870,0.7872
NZDCAD,20251120,230700,0.7871,0.7871,0.7871,0.7871
NZDCAD,20251120,230800,0.7873,0.7873,0.7871,0.7871
NZDCAD,20251120,230900,0.7871,0.7871,0.7870,0.7870
NZDCAD,20251120,231000,0.7871,0.7872,0.7871,0.7871
NZDCAD,20251120,231100,0.7870,0.7871,0.7870,0.7871
NZDCAD,20251120,231200,0.7872,0.7873,0.7871,0.7873
NZDCAD,20251120,231300,0.7874,0.7875,0.7874,0.7874
NZDCAD,20251120,231400,0.7873,0.7873,0.7873,0.7873
NZDCAD,20251120,231500,0.7873,0.7873,0.7873,0.7873
NZDCAD,20251120,231600,0.7873,0.7874,0.7872,0.7872
NZDCAD,20251120,231700,0.7873,0.7874,0.7873,0.7874
NZDCAD,20251120,231800,0.7874,0.7874,0.7873,0.7873
NZDCAD,20251120,231900,0.7874,0.7875,0.7874,0.7875
NZDCAD,20251120,232000,0.7876,0.7876,0.7875,0.7875
NZDCAD,20251120,232100,0.7874,0.7874,0.7874,0.7874
NZDCAD,20251120,232200,0.7873,0.7874,0.7873,0.7874
NZDCAD,20251120,232300,0.7875,0.7875,0.7871,0.7872
NZDCAD,20251120,232400,0.7871,0.7871,0.7869,0.7871
NZDCAD,20251120,232500,0.7868,0.7868,0.7867,0.7867
NZDCAD,20251120,232600,0.7868,0.7873,0.7868,0.7873
NZDCAD,20251120,232700,0.7872,0.7873,0.7870,0.7870
NZDCAD,20251120,232800,0.7868,0.7868,0.7866,0.7866
NZDCAD,20251120,232900,0.7867,0.7875,0.7867,0.7875
NZDCAD,20251120,233000,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251120,233100,0.7876,0.7876,0.7873,0.7873
NZDCAD,20251120,233200,0.7872,0.7872,0.7872,0.7872
NZDCAD,20251120,233300,0.7873,0.7876,0.7873,0.7876
NZDCAD,20251120,233400,0.7876,0.7876,0.7876,0.7876
NZDCAD,20251120,233500,0.7877,0.7877,0.7876,0.7876
NZDCAD,20251120,233600,0.7875,0.7875,0.7874,0.7874
NZDCAD,20251120,233700,0.7875,0.7875,0.7873,0.7873
NZDCAD,20251120,233800,0.7872,0.7873,0.7872,0.7873
NZDCAD,20251120,233900,0.7873,0.7875,0.7873,0.7875
NZDCAD,20251120,234000,0.7876,0.7876,0.7872,0.7872
NZDCAD,20251120,234100,0.7873,0.7873,0.7872,0.7872
NZDCAD,20251120,234200,0.7871,0.7872,0.7871,0.7872
NZDCAD,20251120,234300,0.7871,0.7871,0.7871,0.7871
NZDCAD,20251120,234400,0.7871,0.7871,0.7869,0.7869
NZDCAD,20251120,234500,0.7869,0.7870,0.7869,0.7869
NZDCAD,20251120,234600,0.7869,0.7869,0.7869,0.7869
NZDCAD,20251120,234700,0.7870,0.7870,0.7870,0.7870
NZDCAD,20251120,234800,0.7870,0.7870,0.7869,0.7869
NZDCAD,20251120,234900,0.7870,0.7870,0.7870,0.7870
NZDCAD,20251120,235000,0.7871,0.7871,0.7870,0.7870
NZDCAD,20251120,235100,0.7870,0.7870,0.7870,0.7870
NZDCAD,20251120,235200,0.7870,0.7870,0.7870,0.7870
NZDCAD,20251120,235300,0.7869,0.7869,0.7869,0.7869
NZDCAD,20251120,235400,0.7869,0.7870,0.7869,0.7869
NZDCAD,20251120,235500,0.7870,0.7870,0.7869,0.7869
NZDCAD,20251120,235600,0.7870,0.7870,0.7870,0.7870
NZDCAD,20251120,235700,0.7870,0.7871,0.7870,0.7871
NZDCAD,20251120,235800,0.7870,0.7870,0.7870,0.7870
NZDCAD,20251120,235900,0.7870,0.7876,0.7869,0.7876
NZDCAD,20251121,000000,0.7879,0.7880,0.7876,0.7878
CADCHF,20251120,000100,0.5731,0.5732,0.5731,0.5732
CADCHF,20251120,000200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,000300,0.5732,0.5733,0.5732,0.5733
CADCHF,20251120,000400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,000500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,000600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,000700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,000800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,000900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,001000,0.5731,0.5732,0.5731,0.5732
CADCHF,20251120,001100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,001200,0.5731,0.5732,0.5731,0.5732
CADCHF,20251120,001300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,001400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,001500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,001600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,001700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,001800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,001900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,002000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,002100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,002200,0.5731,0.5731,0.5730,0.5730
CADCHF,20251120,002300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251120,002400,0.5730,0.5730,0.5730,0.5730
CADCHF,20251120,002500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251120,002600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251120,002700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251120,002800,0.5730,0.5730,0.5730,0.5730
CADCHF,20251120,002900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251120,003000,0.5730,0.5730,0.5730,0.5730
CADCHF,20251120,003100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,003200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,003300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,003400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,003500,0.5731,0.5732,0.5731,0.5731
CADCHF,20251120,003600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,003700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,003800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,003900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,004000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,004100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,004200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,004300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,004400,0.5733,0.5733,0.5732,0.5732
CADCHF,20251120,004500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,004600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,004700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,004800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,004900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,005000,0.5733,0.5733,0.5732,0.5732
CADCHF,20251120,005100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,005200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,005300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,005400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,005500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,005600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,005700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,005800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,005900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,010000,0.5731,0.5732,0.5731,0.5732
CADCHF,20251120,010100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,010200,0.5731,0.5732,0.5731,0.5732
CADCHF,20251120,010300,0.5731,0.5732,0.5731,0.5731
CADCHF,20251120,010400,0.5731,0.5732,0.5731,0.5732
CADCHF,20251120,010500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,010600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,010700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,010800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,010900,0.5732,0.5732,0.5731,0.5731
CADCHF,20251120,011000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,011100,0.5730,0.5730,0.5730,0.5730
CADCHF,20251120,011200,0.5730,0.5731,0.5730,0.5731
CADCHF,20251120,011300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,011400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,011500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,011600,0.5732,0.5733,0.5732,0.5733
CADCHF,20251120,011700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,011800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,011900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,012000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,012100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,012200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,012300,0.5734,0.5735,0.5734,0.5735
CADCHF,20251120,012400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,012500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,012600,0.5735,0.5735,0.5734,0.5735
CADCHF,20251120,012700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,012800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,012900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,013000,0.5735,0.5735,0.5734,0.5734
CADCHF,20251120,013100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,013200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,013300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,013400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,013500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,013600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,013700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,013800,0.5733,0.5733,0.5732,0.5732
CADCHF,20251120,013900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,014000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,014100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,014200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,014300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,014400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,014500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,014600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,014700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,014800,0.5733,0.5733,0.5732,0.5732
CADCHF,20251120,014900,0.5732,0.5733,0.5732,0.5733
CADCHF,20251120,015000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,015100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,015200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,015300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,015400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,015500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,015600,0.5731,0.5732,0.5731,0.5732
CADCHF,20251120,015700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,015800,0.5732,0.5732,0.5731,0.5731
CADCHF,20251120,015900,0.5731,0.5731,0.5730,0.5730
CADCHF,20251120,020000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251120,020100,0.5729,0.5730,0.5729,0.5729
CADCHF,20251120,020200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251120,020300,0.5730,0.5730,0.5729,0.5730
CADCHF,20251120,020400,0.5731,0.5731,0.5730,0.5731
CADCHF,20251120,020500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,020600,0.5731,0.5731,0.5730,0.5730
CADCHF,20251120,020700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,020800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,020900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,021000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,021100,0.5731,0.5732,0.5731,0.5731
CADCHF,20251120,021200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,021300,0.5732,0.5732,0.5731,0.5732
CADCHF,20251120,021400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,021500,0.5731,0.5732,0.5731,0.5731
CADCHF,20251120,021600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,021700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,021800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,021900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,022000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,022100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,022200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,022300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,022400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,022500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,022600,0.5730,0.5731,0.5730,0.5731
CADCHF,20251120,022700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,022800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,022900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,023000,0.5731,0.5732,0.5731,0.5732
CADCHF,20251120,023100,0.5731,0.5732,0.5731,0.5732
CADCHF,20251120,023200,0.5731,0.5732,0.5731,0.5732
CADCHF,20251120,023300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,023400,0.5731,0.5731,0.5730,0.5730
CADCHF,20251120,023500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251120,023600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251120,023700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,023800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,023900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,024000,0.5731,0.5731,0.5730,0.5730
CADCHF,20251120,024100,0.5730,0.5730,0.5730,0.5730
CADCHF,20251120,024200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251120,024300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251120,024400,0.5730,0.5730,0.5730,0.5730
CADCHF,20251120,024500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251120,024600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251120,024700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251120,024800,0.5730,0.5731,0.5730,0.5731
CADCHF,20251120,024900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,025000,0.5731,0.5731,0.5730,0.5731
CADCHF,20251120,025100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,025200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,025300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,025400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,025500,0.5732,0.5732,0.5731,0.5731
CADCHF,20251120,025600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,025700,0.5731,0.5732,0.5731,0.5732
CADCHF,20251120,025800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,025900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,030000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,030100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,030200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,030300,0.5734,0.5734,0.5733,0.5734
CADCHF,20251120,030400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,030500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,030600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,030700,0.5734,0.5735,0.5734,0.5735
CADCHF,20251120,030800,0.5734,0.5735,0.5734,0.5735
CADCHF,20251120,030900,0.5734,0.5735,0.5734,0.5734
CADCHF,20251120,031000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,031100,0.5735,0.5735,0.5734,0.5734
CADCHF,20251120,031200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,031300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,031400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,031500,0.5733,0.5734,0.5733,0.5734
CADCHF,20251120,031600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,031700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,031800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,031900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,032000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,032100,0.5733,0.5734,0.5733,0.5734
CADCHF,20251120,032200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,032300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,032400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,032500,0.5733,0.5733,0.5732,0.5733
CADCHF,20251120,032600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,032700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,032800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,032900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,033000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,033100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,033200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,033300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,033400,0.5732,0.5733,0.5732,0.5733
CADCHF,20251120,033500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,033600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,033700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,033800,0.5733,0.5734,0.5733,0.5734
CADCHF,20251120,033900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,034000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,034100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,034200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,034300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,034400,0.5733,0.5734,0.5733,0.5734
CADCHF,20251120,034500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,034600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,034700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,034800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,034900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,035000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,035100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,035200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,035300,0.5734,0.5735,0.5734,0.5735
CADCHF,20251120,035400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,035500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,035600,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,035700,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,035800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,035900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,040000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,040100,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,040200,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,040300,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,040400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,040500,0.5735,0.5736,0.5735,0.5736
CADCHF,20251120,040600,0.5737,0.5737,0.5736,0.5736
CADCHF,20251120,040700,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,040800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,040900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,041000,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,041100,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,041200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,041300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,041400,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,041500,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,041600,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,041700,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,041800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,041900,0.5736,0.5737,0.5736,0.5737
CADCHF,20251120,042000,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,042100,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,042200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,042300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,042400,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,042500,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,042600,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,042700,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,042800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,042900,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,043000,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,043100,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,043200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,043300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,043400,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,043500,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,043600,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,043700,0.5737,0.5737,0.5736,0.5737
CADCHF,20251120,043800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,043900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,044000,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,044100,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,044200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,044300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251120,044400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251120,044500,0.5739,0.5739,0.5738,0.5738
CADCHF,20251120,044600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251120,044700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251120,044800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251120,044900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251120,045000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251120,045100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251120,045200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251120,045300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251120,045400,0.5738,0.5738,0.5737,0.5737
CADCHF,20251120,045500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251120,045600,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,045700,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,045800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,045900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,050000,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,050100,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,050200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,050300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,050400,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,050500,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,050600,0.5737,0.5737,0.5736,0.5736
CADCHF,20251120,050700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,050800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,050900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,051000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,051100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,051200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,051300,0.5735,0.5737,0.5735,0.5737
CADCHF,20251120,051400,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,051500,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,051600,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,051700,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,051800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,051900,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,052000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,052100,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,052200,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,052300,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,052400,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,052500,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,052600,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,052700,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,052800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,052900,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,053000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,053100,0.5736,0.5736,0.5735,0.5735
CADCHF,20251120,053200,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,053300,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,053400,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,053500,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,053600,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,053700,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,053800,0.5736,0.5736,0.5735,0.5735
CADCHF,20251120,053900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,054000,0.5736,0.5736,0.5735,0.5735
CADCHF,20251120,054100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,054200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,054300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,054400,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,054500,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,054600,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,054700,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,054800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,054900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,055000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,055100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,055200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,055300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,055400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,055500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,055600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,055700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,055800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,055900,0.5735,0.5736,0.5735,0.5736
CADCHF,20251120,060000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,060100,0.5735,0.5736,0.5735,0.5736
CADCHF,20251120,060200,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,060300,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,060400,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,060500,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,060600,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,060700,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,060800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251120,060900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251120,061000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251120,061100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251120,061200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,061300,0.5737,0.5737,0.5736,0.5736
CADCHF,20251120,061400,0.5736,0.5737,0.5736,0.5737
CADCHF,20251120,061500,0.5737,0.5737,0.5736,0.5736
CADCHF,20251120,061600,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,061700,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,061800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,061900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,062000,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,062100,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,062200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,062300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,062400,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,062500,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,062600,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,062700,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,062800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,062900,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,063000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,063100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,063200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,063300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,063400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,063500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,063600,0.5735,0.5736,0.5735,0.5736
CADCHF,20251120,063700,0.5736,0.5736,0.5735,0.5735
CADCHF,20251120,063800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,063900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,064000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,064100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,064200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,064300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,064400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,064500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,064600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,064700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,064800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,064900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,065000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,065100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,065200,0.5734,0.5734,0.5733,0.5733
CADCHF,20251120,065300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,065400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,065500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,065600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,065700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,065800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,065900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,070000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,070100,0.5734,0.5735,0.5734,0.5735
CADCHF,20251120,070200,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,070300,0.5735,0.5735,0.5734,0.5734
CADCHF,20251120,070400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,070500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,070600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,070700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,070800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,070900,0.5733,0.5734,0.5733,0.5734
CADCHF,20251120,071000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,071100,0.5734,0.5734,0.5733,0.5733
CADCHF,20251120,071200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,071300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,071400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,071500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,071600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,071700,0.5734,0.5734,0.5733,0.5734
CADCHF,20251120,071800,0.5733,0.5734,0.5733,0.5734
CADCHF,20251120,071900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,072000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,072100,0.5734,0.5734,0.5733,0.5733
CADCHF,20251120,072200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,072300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,072400,0.5734,0.5734,0.5733,0.5733
CADCHF,20251120,072500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,072600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,072700,0.5732,0.5732,0.5731,0.5731
CADCHF,20251120,072800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,072900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,073000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,073100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,073200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,073300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,073400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,073500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,073600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,073700,0.5732,0.5733,0.5732,0.5733
CADCHF,20251120,073800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,073900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,074000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,074100,0.5733,0.5734,0.5733,0.5734
CADCHF,20251120,074200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,074300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,074400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,074500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,074600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,074700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,074800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,074900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,075000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,075100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,075200,0.5732,0.5733,0.5732,0.5733
CADCHF,20251120,075300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,075400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,075500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,075600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,075700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,075800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,075900,0.5731,0.5732,0.5731,0.5732
CADCHF,20251120,080000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,080100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,080200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,080300,0.5734,0.5735,0.5734,0.5735
CADCHF,20251120,080400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,080500,0.5735,0.5735,0.5734,0.5734
CADCHF,20251120,080600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,080700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,080800,0.5733,0.5733,0.5732,0.5732
CADCHF,20251120,080900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,081000,0.5733,0.5733,0.5732,0.5732
CADCHF,20251120,081100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,081200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,081300,0.5733,0.5734,0.5733,0.5733
CADCHF,20251120,081400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,081500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,081600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,081700,0.5732,0.5733,0.5732,0.5733
CADCHF,20251120,081800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,081900,0.5732,0.5733,0.5732,0.5733
CADCHF,20251120,082000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,082100,0.5733,0.5734,0.5733,0.5734
CADCHF,20251120,082200,0.5734,0.5734,0.5733,0.5733
CADCHF,20251120,082300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,082400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,082500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,082600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,082700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,082800,0.5734,0.5734,0.5733,0.5733
CADCHF,20251120,082900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,083000,0.5734,0.5734,0.5733,0.5733
CADCHF,20251120,083100,0.5734,0.5734,0.5733,0.5733
CADCHF,20251120,083200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,083300,0.5733,0.5734,0.5733,0.5733
CADCHF,20251120,083400,0.5734,0.5734,0.5733,0.5733
CADCHF,20251120,083500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,083600,0.5733,0.5733,0.5732,0.5732
CADCHF,20251120,083700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,083800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,083900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,084000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,084100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,084200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,084300,0.5733,0.5733,0.5732,0.5732
CADCHF,20251120,084400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,084500,0.5731,0.5732,0.5731,0.5732
CADCHF,20251120,084600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,084700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,084800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,084900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,085000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,085100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,085200,0.5732,0.5732,0.5731,0.5732
CADCHF,20251120,085300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,085400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,085500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,085600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,085700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,085800,0.5733,0.5733,0.5732,0.5732
CADCHF,20251120,085900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,090000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,090100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,090200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,090300,0.5732,0.5732,0.5731,0.5731
CADCHF,20251120,090400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,090500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,090600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,090700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,090800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,090900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,091000,0.5732,0.5733,0.5732,0.5733
CADCHF,20251120,091100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,091200,0.5734,0.5734,0.5733,0.5733
CADCHF,20251120,091300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,091400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,091500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,091600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,091700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,091800,0.5733,0.5733,0.5732,0.5732
CADCHF,20251120,091900,0.5732,0.5733,0.5732,0.5733
CADCHF,20251120,092000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,092100,0.5732,0.5733,0.5732,0.5732
CADCHF,20251120,092200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,092300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,092400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,092500,0.5731,0.5732,0.5731,0.5732
CADCHF,20251120,092600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,092700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,092800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,092900,0.5732,0.5732,0.5731,0.5731
CADCHF,20251120,093000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,093100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,093200,0.5731,0.5731,0.5730,0.5730
CADCHF,20251120,093300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251120,093400,0.5729,0.5729,0.5728,0.5728
CADCHF,20251120,093500,0.5729,0.5729,0.5728,0.5728
CADCHF,20251120,093600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251120,093700,0.5729,0.5730,0.5729,0.5730
CADCHF,20251120,093800,0.5730,0.5730,0.5730,0.5730
CADCHF,20251120,093900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251120,094000,0.5730,0.5730,0.5730,0.5730
CADCHF,20251120,094100,0.5730,0.5730,0.5730,0.5730
CADCHF,20251120,094200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251120,094300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251120,094400,0.5730,0.5730,0.5730,0.5730
CADCHF,20251120,094500,0.5730,0.5730,0.5729,0.5729
CADCHF,20251120,094600,0.5729,0.5730,0.5729,0.5730
CADCHF,20251120,094700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251120,094800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251120,094900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251120,095000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251120,095100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251120,095200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251120,095300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251120,095400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251120,095500,0.5728,0.5729,0.5728,0.5729
CADCHF,20251120,095600,0.5729,0.5729,0.5729,0.5729
CADCHF,20251120,095700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251120,095800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251120,095900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251120,100000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251120,100100,0.5730,0.5730,0.5729,0.5729
CADCHF,20251120,100200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251120,100300,0.5729,0.5730,0.5729,0.5730
CADCHF,20251120,100400,0.5730,0.5730,0.5730,0.5730
CADCHF,20251120,100500,0.5729,0.5730,0.5729,0.5729
CADCHF,20251120,100600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251120,100700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251120,100800,0.5729,0.5730,0.5729,0.5730
CADCHF,20251120,100900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251120,101000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251120,101100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251120,101200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251120,101300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251120,101400,0.5730,0.5730,0.5730,0.5730
CADCHF,20251120,101500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251120,101600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251120,101700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251120,101800,0.5730,0.5730,0.5730,0.5730
CADCHF,20251120,101900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251120,102000,0.5730,0.5730,0.5730,0.5730
CADCHF,20251120,102100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251120,102200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251120,102300,0.5729,0.5729,0.5728,0.5728
CADCHF,20251120,102400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251120,102500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251120,102600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251120,102700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251120,102800,0.5729,0.5730,0.5729,0.5730
CADCHF,20251120,102900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251120,103000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251120,103100,0.5728,0.5729,0.5728,0.5729
CADCHF,20251120,103200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251120,103300,0.5729,0.5729,0.5728,0.5728
CADCHF,20251120,103400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251120,103500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251120,103600,0.5729,0.5730,0.5729,0.5730
CADCHF,20251120,103700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251120,103800,0.5730,0.5730,0.5730,0.5730
CADCHF,20251120,103900,0.5729,0.5730,0.5729,0.5730
CADCHF,20251120,104000,0.5730,0.5730,0.5730,0.5730
CADCHF,20251120,104100,0.5730,0.5730,0.5730,0.5730
CADCHF,20251120,104200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251120,104300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251120,104400,0.5730,0.5730,0.5730,0.5730
CADCHF,20251120,104500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251120,104600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251120,104700,0.5730,0.5730,0.5729,0.5729
CADCHF,20251120,104800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251120,104900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251120,105000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251120,105100,0.5730,0.5730,0.5730,0.5730
CADCHF,20251120,105200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251120,105300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251120,105400,0.5730,0.5730,0.5730,0.5730
CADCHF,20251120,105500,0.5730,0.5730,0.5729,0.5729
CADCHF,20251120,105600,0.5729,0.5729,0.5729,0.5729
CADCHF,20251120,105700,0.5729,0.5730,0.5729,0.5730
CADCHF,20251120,105800,0.5729,0.5730,0.5729,0.5730
CADCHF,20251120,105900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251120,110000,0.5730,0.5730,0.5730,0.5730
CADCHF,20251120,110100,0.5730,0.5730,0.5730,0.5730
CADCHF,20251120,110200,0.5730,0.5731,0.5730,0.5731
CADCHF,20251120,110300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,110400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,110500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251120,110600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,110700,0.5731,0.5731,0.5730,0.5730
CADCHF,20251120,110800,0.5730,0.5730,0.5730,0.5730
CADCHF,20251120,110900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251120,111000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,111100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,111200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,111300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,111400,0.5732,0.5732,0.5731,0.5731
CADCHF,20251120,111500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,111600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,111700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,111800,0.5732,0.5733,0.5732,0.5733
CADCHF,20251120,111900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,112000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,112100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,112200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,112300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,112400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,112500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,112600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,112700,0.5733,0.5734,0.5733,0.5734
CADCHF,20251120,112800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,112900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,113000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,113100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,113200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,113300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,113400,0.5733,0.5734,0.5733,0.5734
CADCHF,20251120,113500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,113600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,113700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,113800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,113900,0.5733,0.5734,0.5733,0.5734
CADCHF,20251120,114000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,114100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,114200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,114300,0.5735,0.5735,0.5734,0.5734
CADCHF,20251120,114400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,114500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,114600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,114700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,114800,0.5734,0.5735,0.5734,0.5735
CADCHF,20251120,114900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,115000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,115100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,115200,0.5736,0.5736,0.5735,0.5735
CADCHF,20251120,115300,0.5736,0.5737,0.5736,0.5737
CADCHF,20251120,115400,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,115500,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,115600,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,115700,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,115800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,115900,0.5735,0.5736,0.5735,0.5736
CADCHF,20251120,120000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,120100,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,120200,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,120300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,120400,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,120500,0.5736,0.5737,0.5736,0.5737
CADCHF,20251120,120600,0.5737,0.5737,0.5736,0.5736
CADCHF,20251120,120700,0.5737,0.5737,0.5736,0.5736
CADCHF,20251120,120800,0.5737,0.5737,0.5736,0.5736
CADCHF,20251120,120900,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,121000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,121100,0.5737,0.5737,0.5736,0.5736
CADCHF,20251120,121200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,121300,0.5737,0.5737,0.5736,0.5736
CADCHF,20251120,121400,0.5735,0.5736,0.5735,0.5736
CADCHF,20251120,121500,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,121600,0.5736,0.5737,0.5736,0.5737
CADCHF,20251120,121700,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,121800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,121900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,122000,0.5736,0.5737,0.5736,0.5737
CADCHF,20251120,122100,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,122200,0.5736,0.5737,0.5736,0.5737
CADCHF,20251120,122300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,122400,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,122500,0.5736,0.5737,0.5736,0.5737
CADCHF,20251120,122600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251120,122700,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,122800,0.5736,0.5737,0.5736,0.5737
CADCHF,20251120,122900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,123000,0.5737,0.5737,0.5736,0.5737
CADCHF,20251120,123100,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,123200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,123300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,123400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,123500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,123600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,123700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,123800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,123900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,124000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,124100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,124200,0.5735,0.5736,0.5735,0.5736
CADCHF,20251120,124300,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,124400,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,124500,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,124600,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,124700,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,124800,0.5737,0.5737,0.5736,0.5736
CADCHF,20251120,124900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,125000,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,125100,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,125200,0.5736,0.5737,0.5736,0.5737
CADCHF,20251120,125300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,125400,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,125500,0.5736,0.5736,0.5735,0.5735
CADCHF,20251120,125600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,125700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,125800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,125900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,130000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,130100,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,130200,0.5737,0.5738,0.5737,0.5737
CADCHF,20251120,130300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,130400,0.5737,0.5737,0.5736,0.5736
CADCHF,20251120,130500,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,130600,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,130700,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,130800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,130900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251120,131000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251120,131100,0.5738,0.5738,0.5737,0.5737
CADCHF,20251120,131200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,131300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,131400,0.5737,0.5738,0.5737,0.5738
CADCHF,20251120,131500,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,131600,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,131700,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,131800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,131900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,132000,0.5738,0.5738,0.5737,0.5737
CADCHF,20251120,132100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251120,132200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251120,132300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251120,132400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251120,132500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251120,132600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251120,132700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251120,132800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251120,132900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251120,133000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251120,133100,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,133200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,133300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,133400,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,133500,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,133600,0.5737,0.5737,0.5736,0.5736
CADCHF,20251120,133700,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,133800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,133900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,134000,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,134100,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,134200,0.5738,0.5738,0.5737,0.5738
CADCHF,20251120,134300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251120,134400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251120,134500,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,134600,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,134700,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,134800,0.5737,0.5737,0.5736,0.5736
CADCHF,20251120,134900,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,135000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,135100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,135200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,135300,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,135400,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,135500,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,135600,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,135700,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,135800,0.5736,0.5737,0.5736,0.5737
CADCHF,20251120,135900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251120,140000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251120,140100,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,140200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,140300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,140400,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,140500,0.5737,0.5737,0.5736,0.5736
CADCHF,20251120,140600,0.5735,0.5736,0.5735,0.5736
CADCHF,20251120,140700,0.5735,0.5736,0.5735,0.5736
CADCHF,20251120,140800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,140900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,141000,0.5735,0.5736,0.5735,0.5736
CADCHF,20251120,141100,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,141200,0.5737,0.5737,0.5736,0.5736
CADCHF,20251120,141300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,141400,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,141500,0.5737,0.5738,0.5737,0.5737
CADCHF,20251120,141600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251120,141700,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,141800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,141900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,142000,0.5736,0.5736,0.5735,0.5735
CADCHF,20251120,142100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,142200,0.5735,0.5736,0.5735,0.5736
CADCHF,20251120,142300,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,142400,0.5735,0.5735,0.5734,0.5734
CADCHF,20251120,142500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,142600,0.5735,0.5735,0.5734,0.5734
CADCHF,20251120,142700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,142800,0.5735,0.5735,0.5734,0.5734
CADCHF,20251120,142900,0.5733,0.5733,0.5732,0.5733
CADCHF,20251120,143000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,143100,0.5735,0.5737,0.5729,0.5729
CADCHF,20251120,143200,0.5730,0.5730,0.5727,0.5727
CADCHF,20251120,143300,0.5728,0.5730,0.5728,0.5730
CADCHF,20251120,143400,0.5731,0.5735,0.5731,0.5734
CADCHF,20251120,143500,0.5733,0.5733,0.5732,0.5732
CADCHF,20251120,143600,0.5731,0.5732,0.5730,0.5732
CADCHF,20251120,143700,0.5731,0.5733,0.5731,0.5732
CADCHF,20251120,143800,0.5733,0.5734,0.5732,0.5733
CADCHF,20251120,143900,0.5734,0.5735,0.5734,0.5735
CADCHF,20251120,144000,0.5734,0.5734,0.5733,0.5733
CADCHF,20251120,144100,0.5732,0.5734,0.5732,0.5733
CADCHF,20251120,144200,0.5732,0.5735,0.5732,0.5735
CADCHF,20251120,144300,0.5734,0.5735,0.5734,0.5734
CADCHF,20251120,144400,0.5734,0.5734,0.5733,0.5733
CADCHF,20251120,144500,0.5734,0.5735,0.5734,0.5735
CADCHF,20251120,144600,0.5736,0.5736,0.5735,0.5736
CADCHF,20251120,144700,0.5737,0.5738,0.5736,0.5738
CADCHF,20251120,144800,0.5739,0.5739,0.5738,0.5738
CADCHF,20251120,144900,0.5739,0.5739,0.5738,0.5738
CADCHF,20251120,145000,0.5739,0.5739,0.5738,0.5738
CADCHF,20251120,145100,0.5737,0.5738,0.5737,0.5738
CADCHF,20251120,145200,0.5737,0.5738,0.5737,0.5737
CADCHF,20251120,145300,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,145400,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,145500,0.5736,0.5736,0.5735,0.5736
CADCHF,20251120,145600,0.5735,0.5737,0.5735,0.5736
CADCHF,20251120,145700,0.5737,0.5737,0.5736,0.5736
CADCHF,20251120,145800,0.5737,0.5738,0.5737,0.5737
CADCHF,20251120,145900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,150000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,150100,0.5737,0.5737,0.5735,0.5736
CADCHF,20251120,150200,0.5737,0.5737,0.5736,0.5736
CADCHF,20251120,150300,0.5736,0.5737,0.5736,0.5736
CADCHF,20251120,150400,0.5735,0.5736,0.5735,0.5736
CADCHF,20251120,150500,0.5735,0.5736,0.5735,0.5735
CADCHF,20251120,150600,0.5736,0.5737,0.5736,0.5737
CADCHF,20251120,150700,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,150800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,150900,0.5737,0.5739,0.5736,0.5739
CADCHF,20251120,151000,0.5738,0.5739,0.5738,0.5739
CADCHF,20251120,151100,0.5738,0.5739,0.5738,0.5739
CADCHF,20251120,151200,0.5739,0.5739,0.5738,0.5738
CADCHF,20251120,151300,0.5739,0.5739,0.5738,0.5738
CADCHF,20251120,151400,0.5738,0.5738,0.5737,0.5737
CADCHF,20251120,151500,0.5737,0.5737,0.5736,0.5736
CADCHF,20251120,151600,0.5735,0.5736,0.5735,0.5736
CADCHF,20251120,151700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,151800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,151900,0.5735,0.5735,0.5734,0.5734
CADCHF,20251120,152000,0.5733,0.5733,0.5732,0.5732
CADCHF,20251120,152100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,152200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,152300,0.5734,0.5734,0.5733,0.5733
CADCHF,20251120,152400,0.5733,0.5734,0.5733,0.5734
CADCHF,20251120,152500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,152600,0.5735,0.5736,0.5735,0.5735
CADCHF,20251120,152700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,152800,0.5734,0.5734,0.5733,0.5733
CADCHF,20251120,152900,0.5734,0.5734,0.5733,0.5733
CADCHF,20251120,153000,0.5733,0.5733,0.5731,0.5731
CADCHF,20251120,153100,0.5730,0.5731,0.5730,0.5731
CADCHF,20251120,153200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251120,153300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251120,153400,0.5730,0.5730,0.5729,0.5730
CADCHF,20251120,153500,0.5731,0.5731,0.5730,0.5730
CADCHF,20251120,153600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251120,153700,0.5731,0.5731,0.5730,0.5731
CADCHF,20251120,153800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,153900,0.5732,0.5732,0.5731,0.5731
CADCHF,20251120,154000,0.5730,0.5731,0.5730,0.5731
CADCHF,20251120,154100,0.5732,0.5732,0.5731,0.5731
CADCHF,20251120,154200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,154300,0.5732,0.5733,0.5732,0.5733
CADCHF,20251120,154400,0.5734,0.5735,0.5734,0.5734
CADCHF,20251120,154500,0.5733,0.5734,0.5733,0.5734
CADCHF,20251120,154600,0.5734,0.5734,0.5733,0.5733
CADCHF,20251120,154700,0.5733,0.5734,0.5733,0.5734
CADCHF,20251120,154800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,154900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,155000,0.5734,0.5734,0.5732,0.5732
CADCHF,20251120,155100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,155200,0.5733,0.5734,0.5733,0.5734
CADCHF,20251120,155300,0.5733,0.5733,0.5732,0.5733
CADCHF,20251120,155400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,155500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,155600,0.5733,0.5734,0.5733,0.5734
CADCHF,20251120,155700,0.5734,0.5735,0.5734,0.5735
CADCHF,20251120,155800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,155900,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,160000,0.5736,0.5736,0.5735,0.5735
CADCHF,20251120,160100,0.5736,0.5736,0.5735,0.5736
CADCHF,20251120,160200,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,160300,0.5737,0.5737,0.5736,0.5736
CADCHF,20251120,160400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,160500,0.5734,0.5735,0.5733,0.5735
CADCHF,20251120,160600,0.5734,0.5735,0.5734,0.5735
CADCHF,20251120,160700,0.5734,0.5735,0.5734,0.5734
CADCHF,20251120,160800,0.5733,0.5733,0.5732,0.5733
CADCHF,20251120,160900,0.5734,0.5734,0.5733,0.5733
CADCHF,20251120,161000,0.5732,0.5733,0.5732,0.5732
CADCHF,20251120,161100,0.5733,0.5734,0.5732,0.5734
CADCHF,20251120,161200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,161300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,161400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,161500,0.5733,0.5733,0.5732,0.5732
CADCHF,20251120,161600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,161700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,161800,0.5733,0.5734,0.5733,0.5734
CADCHF,20251120,161900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,162000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,162100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,162200,0.5733,0.5733,0.5732,0.5732
CADCHF,20251120,162300,0.5733,0.5734,0.5733,0.5734
CADCHF,20251120,162400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,162500,0.5736,0.5737,0.5736,0.5737
CADCHF,20251120,162600,0.5736,0.5736,0.5734,0.5734
CADCHF,20251120,162700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,162800,0.5733,0.5734,0.5733,0.5734
CADCHF,20251120,162900,0.5733,0.5734,0.5733,0.5734
CADCHF,20251120,163000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,163100,0.5735,0.5736,0.5735,0.5736
CADCHF,20251120,163200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,163300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251120,163400,0.5737,0.5737,0.5736,0.5736
CADCHF,20251120,163500,0.5735,0.5736,0.5735,0.5736
CADCHF,20251120,163600,0.5737,0.5737,0.5735,0.5735
CADCHF,20251120,163700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251120,163800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251120,163900,0.5736,0.5736,0.5735,0.5735
CADCHF,20251120,164000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,164100,0.5735,0.5735,0.5734,0.5734
CADCHF,20251120,164200,0.5733,0.5734,0.5733,0.5734
CADCHF,20251120,164300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,164400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251120,164500,0.5734,0.5734,0.5733,0.5733
CADCHF,20251120,164600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,164700,0.5734,0.5734,0.5733,0.5734
CADCHF,20251120,164800,0.5735,0.5735,0.5734,0.5734
CADCHF,20251120,164900,0.5735,0.5735,0.5734,0.5734
CADCHF,20251120,165000,0.5734,0.5735,0.5734,0.5735
CADCHF,20251120,165100,0.5735,0.5735,0.5734,0.5734
CADCHF,20251120,165200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,165300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,165400,0.5733,0.5733,0.5732,0.5732
CADCHF,20251120,165500,0.5733,0.5734,0.5733,0.5733
CADCHF,20251120,165600,0.5732,0.5733,0.5732,0.5733
CADCHF,20251120,165700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,165800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251120,165900,0.5733,0.5733,0.5732,0.5732
CADCHF,20251120,170000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251120,170100,0.5731,0.5731,0.5730,0.5730
CADCHF,20251120,170200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251120,170300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251120,170400,0.5729,0.5729,0.5728,0.5728
CADCHF,20251120,170500,0.5727,0.5727,0.5726,0.5726
CADCHF,20251120,170600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251120,170700,0.5728,0.5728,0.5727,0.5727
CADCHF,20251120,170800,0.5726,0.5726,0.5725,0.5725
CADCHF,20251120,170900,0.5724,0.5724,0.5723,0.5723
CADCHF,20251120,171000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251120,171100,0.5724,0.5725,0.5724,0.5724
CADCHF,20251120,171200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251120,171300,0.5723,0.5723,0.5722,0.5722
CADCHF,20251120,171400,0.5723,0.5723,0.5722,0.5722
CADCHF,20251120,171500,0.5721,0.5721,0.5721,0.5721
CADCHF,20251120,171600,0.5720,0.5720,0.5720,0.5720
CADCHF,20251120,171700,0.5719,0.5719,0.5717,0.5717
CADCHF,20251120,171800,0.5718,0.5719,0.5718,0.5719
CADCHF,20251120,171900,0.5718,0.5719,0.5718,0.5719
CADCHF,20251120,172000,0.5718,0.5719,0.5718,0.5719
CADCHF,20251120,172100,0.5719,0.5719,0.5719,0.5719
CADCHF,20251120,172200,0.5720,0.5720,0.5718,0.5718
CADCHF,20251120,172300,0.5717,0.5717,0.5716,0.5717
CADCHF,20251120,172400,0.5716,0.5717,0.5716,0.5717
CADCHF,20251120,172500,0.5718,0.5718,0.5717,0.5717
CADCHF,20251120,172600,0.5716,0.5717,0.5716,0.5716
CADCHF,20251120,172700,0.5717,0.5717,0.5717,0.5717
CADCHF,20251120,172800,0.5717,0.5719,0.5717,0.5719
CADCHF,20251120,172900,0.5720,0.5720,0.5720,0.5720
CADCHF,20251120,173000,0.5719,0.5719,0.5719,0.5719
CADCHF,20251120,173100,0.5719,0.5719,0.5718,0.5719
CADCHF,20251120,173200,0.5718,0.5718,0.5718,0.5718
CADCHF,20251120,173300,0.5718,0.5718,0.5718,0.5718
CADCHF,20251120,173400,0.5717,0.5718,0.5717,0.5718
CADCHF,20251120,173500,0.5717,0.5718,0.5717,0.5717
CADCHF,20251120,173600,0.5717,0.5717,0.5717,0.5717
CADCHF,20251120,173700,0.5716,0.5717,0.5716,0.5716
CADCHF,20251120,173800,0.5715,0.5715,0.5715,0.5715
CADCHF,20251120,173900,0.5715,0.5715,0.5714,0.5715
CADCHF,20251120,174000,0.5714,0.5716,0.5714,0.5716
CADCHF,20251120,174100,0.5715,0.5715,0.5715,0.5715
CADCHF,20251120,174200,0.5715,0.5716,0.5715,0.5715
CADCHF,20251120,174300,0.5714,0.5714,0.5714,0.5714
CADCHF,20251120,174400,0.5714,0.5715,0.5714,0.5715
CADCHF,20251120,174500,0.5715,0.5716,0.5715,0.5716
CADCHF,20251120,174600,0.5715,0.5716,0.5715,0.5716
CADCHF,20251120,174700,0.5716,0.5717,0.5716,0.5717
CADCHF,20251120,174800,0.5716,0.5718,0.5716,0.5718
CADCHF,20251120,174900,0.5719,0.5719,0.5719,0.5719
CADCHF,20251120,175000,0.5719,0.5719,0.5718,0.5718
CADCHF,20251120,175100,0.5718,0.5718,0.5718,0.5718
CADCHF,20251120,175200,0.5719,0.5720,0.5719,0.5720
CADCHF,20251120,175300,0.5721,0.5721,0.5720,0.5720
CADCHF,20251120,175400,0.5720,0.5720,0.5720,0.5720
CADCHF,20251120,175500,0.5719,0.5719,0.5716,0.5716
CADCHF,20251120,175600,0.5715,0.5715,0.5715,0.5715
CADCHF,20251120,175700,0.5715,0.5715,0.5715,0.5715
CADCHF,20251120,175800,0.5715,0.5715,0.5715,0.5715
CADCHF,20251120,175900,0.5714,0.5714,0.5713,0.5713
CADCHF,20251120,180000,0.5713,0.5713,0.5712,0.5712
CADCHF,20251120,180100,0.5711,0.5714,0.5711,0.5714
CADCHF,20251120,180200,0.5715,0.5716,0.5714,0.5716
CADCHF,20251120,180300,0.5715,0.5715,0.5715,0.5715
CADCHF,20251120,180400,0.5716,0.5716,0.5713,0.5713
CADCHF,20251120,180500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,180600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,180700,0.5712,0.5713,0.5712,0.5712
CADCHF,20251120,180800,0.5711,0.5713,0.5711,0.5712
CADCHF,20251120,180900,0.5713,0.5714,0.5713,0.5714
CADCHF,20251120,181000,0.5713,0.5713,0.5712,0.5712
CADCHF,20251120,181100,0.5713,0.5713,0.5712,0.5712
CADCHF,20251120,181200,0.5713,0.5713,0.5712,0.5712
CADCHF,20251120,181300,0.5711,0.5711,0.5708,0.5709
CADCHF,20251120,181400,0.5708,0.5708,0.5707,0.5708
CADCHF,20251120,181500,0.5709,0.5710,0.5709,0.5710
CADCHF,20251120,181600,0.5709,0.5709,0.5708,0.5709
CADCHF,20251120,181700,0.5708,0.5708,0.5706,0.5706
CADCHF,20251120,181800,0.5707,0.5707,0.5705,0.5706
CADCHF,20251120,181900,0.5707,0.5709,0.5707,0.5709
CADCHF,20251120,182000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251120,182100,0.5708,0.5708,0.5707,0.5707
CADCHF,20251120,182200,0.5708,0.5710,0.5708,0.5710
CADCHF,20251120,182300,0.5709,0.5709,0.5708,0.5709
CADCHF,20251120,182400,0.5710,0.5710,0.5709,0.5709
CADCHF,20251120,182500,0.5708,0.5708,0.5707,0.5707
CADCHF,20251120,182600,0.5706,0.5706,0.5705,0.5705
CADCHF,20251120,182700,0.5706,0.5709,0.5706,0.5709
CADCHF,20251120,182800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251120,182900,0.5708,0.5709,0.5708,0.5709
CADCHF,20251120,183000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251120,183100,0.5708,0.5709,0.5708,0.5708
CADCHF,20251120,183200,0.5709,0.5709,0.5708,0.5708
CADCHF,20251120,183300,0.5708,0.5708,0.5708,0.5708
CADCHF,20251120,183400,0.5707,0.5707,0.5707,0.5707
CADCHF,20251120,183500,0.5707,0.5708,0.5707,0.5708
CADCHF,20251120,183600,0.5707,0.5707,0.5706,0.5706
CADCHF,20251120,183700,0.5707,0.5707,0.5707,0.5707
CADCHF,20251120,183800,0.5707,0.5707,0.5706,0.5707
CADCHF,20251120,183900,0.5708,0.5710,0.5708,0.5710
CADCHF,20251120,184000,0.5711,0.5711,0.5710,0.5711
CADCHF,20251120,184100,0.5711,0.5712,0.5711,0.5712
CADCHF,20251120,184200,0.5712,0.5712,0.5712,0.5712
CADCHF,20251120,184300,0.5711,0.5711,0.5711,0.5711
CADCHF,20251120,184400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251120,184500,0.5710,0.5711,0.5710,0.5711
CADCHF,20251120,184600,0.5710,0.5710,0.5709,0.5709
CADCHF,20251120,184700,0.5708,0.5708,0.5707,0.5708
CADCHF,20251120,184800,0.5707,0.5707,0.5707,0.5707
CADCHF,20251120,184900,0.5707,0.5707,0.5707,0.5707
CADCHF,20251120,185000,0.5707,0.5707,0.5707,0.5707
CADCHF,20251120,185100,0.5708,0.5708,0.5707,0.5708
CADCHF,20251120,185200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251120,185300,0.5709,0.5710,0.5709,0.5709
CADCHF,20251120,185400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251120,185500,0.5708,0.5709,0.5708,0.5708
CADCHF,20251120,185600,0.5709,0.5709,0.5708,0.5709
CADCHF,20251120,185700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251120,185800,0.5710,0.5710,0.5709,0.5709
CADCHF,20251120,185900,0.5708,0.5709,0.5708,0.5709
CADCHF,20251120,190000,0.5709,0.5710,0.5709,0.5710
CADCHF,20251120,190100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251120,190200,0.5710,0.5711,0.5710,0.5710
CADCHF,20251120,190300,0.5709,0.5711,0.5709,0.5711
CADCHF,20251120,190400,0.5712,0.5712,0.5711,0.5711
CADCHF,20251120,190500,0.5710,0.5711,0.5710,0.5711
CADCHF,20251120,190600,0.5712,0.5712,0.5712,0.5712
CADCHF,20251120,190700,0.5712,0.5713,0.5712,0.5713
CADCHF,20251120,190800,0.5712,0.5712,0.5711,0.5711
CADCHF,20251120,190900,0.5712,0.5713,0.5712,0.5713
CADCHF,20251120,191000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,191100,0.5714,0.5714,0.5713,0.5714
CADCHF,20251120,191200,0.5714,0.5714,0.5714,0.5714
CADCHF,20251120,191300,0.5713,0.5714,0.5713,0.5714
CADCHF,20251120,191400,0.5715,0.5715,0.5715,0.5715
CADCHF,20251120,191500,0.5715,0.5716,0.5715,0.5716
CADCHF,20251120,191600,0.5715,0.5716,0.5715,0.5715
CADCHF,20251120,191700,0.5714,0.5714,0.5714,0.5714
CADCHF,20251120,191800,0.5715,0.5715,0.5714,0.5714
CADCHF,20251120,191900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,192000,0.5714,0.5714,0.5714,0.5714
CADCHF,20251120,192100,0.5713,0.5714,0.5713,0.5714
CADCHF,20251120,192200,0.5714,0.5714,0.5714,0.5714
CADCHF,20251120,192300,0.5714,0.5715,0.5714,0.5715
CADCHF,20251120,192400,0.5715,0.5715,0.5715,0.5715
CADCHF,20251120,192500,0.5714,0.5714,0.5713,0.5713
CADCHF,20251120,192600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,192700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,192800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251120,192900,0.5714,0.5714,0.5714,0.5714
CADCHF,20251120,193000,0.5714,0.5714,0.5714,0.5714
CADCHF,20251120,193100,0.5714,0.5714,0.5714,0.5714
CADCHF,20251120,193200,0.5714,0.5714,0.5714,0.5714
CADCHF,20251120,193300,0.5714,0.5714,0.5714,0.5714
CADCHF,20251120,193400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,193500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,193600,0.5713,0.5713,0.5712,0.5712
CADCHF,20251120,193700,0.5713,0.5713,0.5712,0.5712
CADCHF,20251120,193800,0.5712,0.5712,0.5712,0.5712
CADCHF,20251120,193900,0.5712,0.5712,0.5712,0.5712
CADCHF,20251120,194000,0.5711,0.5711,0.5711,0.5711
CADCHF,20251120,194100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251120,194200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251120,194300,0.5710,0.5711,0.5710,0.5711
CADCHF,20251120,194400,0.5711,0.5712,0.5711,0.5712
CADCHF,20251120,194500,0.5712,0.5712,0.5712,0.5712
CADCHF,20251120,194600,0.5711,0.5711,0.5711,0.5711
CADCHF,20251120,194700,0.5711,0.5711,0.5711,0.5711
CADCHF,20251120,194800,0.5711,0.5711,0.5710,0.5710
CADCHF,20251120,194900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251120,195000,0.5708,0.5709,0.5708,0.5709
CADCHF,20251120,195100,0.5708,0.5708,0.5707,0.5707
CADCHF,20251120,195200,0.5707,0.5708,0.5707,0.5708
CADCHF,20251120,195300,0.5707,0.5707,0.5707,0.5707
CADCHF,20251120,195400,0.5707,0.5707,0.5706,0.5707
CADCHF,20251120,195500,0.5706,0.5707,0.5706,0.5707
CADCHF,20251120,195600,0.5707,0.5707,0.5706,0.5706
CADCHF,20251120,195700,0.5706,0.5706,0.5706,0.5706
CADCHF,20251120,195800,0.5707,0.5707,0.5706,0.5706
CADCHF,20251120,195900,0.5707,0.5707,0.5707,0.5707
CADCHF,20251120,200000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251120,200100,0.5707,0.5708,0.5707,0.5708
CADCHF,20251120,200200,0.5708,0.5708,0.5708,0.5708
CADCHF,20251120,200300,0.5708,0.5708,0.5707,0.5707
CADCHF,20251120,200400,0.5706,0.5706,0.5706,0.5706
CADCHF,20251120,200500,0.5706,0.5706,0.5706,0.5706
CADCHF,20251120,200600,0.5706,0.5706,0.5706,0.5706
CADCHF,20251120,200700,0.5706,0.5706,0.5705,0.5705
CADCHF,20251120,200800,0.5706,0.5706,0.5705,0.5705
CADCHF,20251120,200900,0.5706,0.5706,0.5705,0.5706
CADCHF,20251120,201000,0.5705,0.5706,0.5705,0.5706
CADCHF,20251120,201100,0.5706,0.5707,0.5706,0.5707
CADCHF,20251120,201200,0.5707,0.5707,0.5707,0.5707
CADCHF,20251120,201300,0.5706,0.5706,0.5706,0.5706
CADCHF,20251120,201400,0.5707,0.5707,0.5707,0.5707
CADCHF,20251120,201500,0.5707,0.5707,0.5707,0.5707
CADCHF,20251120,201600,0.5706,0.5707,0.5706,0.5707
CADCHF,20251120,201700,0.5707,0.5707,0.5707,0.5707
CADCHF,20251120,201800,0.5706,0.5707,0.5706,0.5707
CADCHF,20251120,201900,0.5708,0.5709,0.5708,0.5709
CADCHF,20251120,202000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251120,202100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251120,202200,0.5709,0.5709,0.5708,0.5708
CADCHF,20251120,202300,0.5709,0.5709,0.5708,0.5708
CADCHF,20251120,202400,0.5708,0.5709,0.5708,0.5709
CADCHF,20251120,202500,0.5708,0.5708,0.5707,0.5707
CADCHF,20251120,202600,0.5707,0.5709,0.5707,0.5709
CADCHF,20251120,202700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251120,202800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251120,202900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251120,203000,0.5711,0.5711,0.5711,0.5711
CADCHF,20251120,203100,0.5711,0.5711,0.5709,0.5709
CADCHF,20251120,203200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251120,203300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251120,203400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251120,203500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251120,203600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251120,203700,0.5711,0.5711,0.5710,0.5710
CADCHF,20251120,203800,0.5711,0.5711,0.5711,0.5711
CADCHF,20251120,203900,0.5711,0.5711,0.5709,0.5709
CADCHF,20251120,204000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251120,204100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251120,204200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251120,204300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251120,204400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251120,204500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251120,204600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251120,204700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251120,204800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251120,204900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251120,205000,0.5709,0.5710,0.5709,0.5710
CADCHF,20251120,205100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251120,205200,0.5709,0.5710,0.5709,0.5710
CADCHF,20251120,205300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251120,205400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251120,205500,0.5711,0.5711,0.5711,0.5711
CADCHF,20251120,205600,0.5711,0.5711,0.5711,0.5711
CADCHF,20251120,205700,0.5711,0.5712,0.5711,0.5711
CADCHF,20251120,205800,0.5711,0.5711,0.5711,0.5711
CADCHF,20251120,205900,0.5712,0.5712,0.5712,0.5712
CADCHF,20251120,210000,0.5712,0.5712,0.5712,0.5712
CADCHF,20251120,210100,0.5712,0.5712,0.5712,0.5712
CADCHF,20251120,210200,0.5712,0.5712,0.5712,0.5712
CADCHF,20251120,210300,0.5711,0.5711,0.5710,0.5710
CADCHF,20251120,210400,0.5710,0.5711,0.5710,0.5711
CADCHF,20251120,210500,0.5712,0.5712,0.5712,0.5712
CADCHF,20251120,210600,0.5712,0.5713,0.5712,0.5713
CADCHF,20251120,210700,0.5714,0.5714,0.5714,0.5714
CADCHF,20251120,210800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,210900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,211000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,211100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,211200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,211300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,211400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,211500,0.5713,0.5713,0.5712,0.5712
CADCHF,20251120,211600,0.5712,0.5712,0.5712,0.5712
CADCHF,20251120,211700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,211800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,211900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,212000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,212100,0.5713,0.5713,0.5712,0.5713
CADCHF,20251120,212200,0.5713,0.5714,0.5713,0.5714
CADCHF,20251120,212300,0.5714,0.5714,0.5714,0.5714
CADCHF,20251120,212400,0.5714,0.5714,0.5714,0.5714
CADCHF,20251120,212500,0.5714,0.5714,0.5714,0.5714
CADCHF,20251120,212600,0.5714,0.5714,0.5714,0.5714
CADCHF,20251120,212700,0.5714,0.5714,0.5714,0.5714
CADCHF,20251120,212800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251120,212900,0.5714,0.5714,0.5714,0.5714
CADCHF,20251120,213000,0.5714,0.5714,0.5714,0.5714
CADCHF,20251120,213100,0.5715,0.5715,0.5715,0.5715
CADCHF,20251120,213200,0.5714,0.5714,0.5714,0.5714
CADCHF,20251120,213300,0.5714,0.5714,0.5713,0.5713
CADCHF,20251120,213400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,213500,0.5713,0.5714,0.5713,0.5714
CADCHF,20251120,213600,0.5714,0.5714,0.5714,0.5714
CADCHF,20251120,213700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,213800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251120,213900,0.5714,0.5714,0.5714,0.5714
CADCHF,20251120,214000,0.5714,0.5714,0.5714,0.5714
CADCHF,20251120,214100,0.5714,0.5714,0.5714,0.5714
CADCHF,20251120,214200,0.5714,0.5714,0.5713,0.5713
CADCHF,20251120,214300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,214400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,214500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,214600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,214700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,214800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,214900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,215000,0.5713,0.5713,0.5712,0.5712
CADCHF,20251120,215100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,215200,0.5713,0.5713,0.5712,0.5713
CADCHF,20251120,215300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,215400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,215500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,215600,0.5713,0.5714,0.5713,0.5714
CADCHF,20251120,215700,0.5713,0.5714,0.5713,0.5714
CADCHF,20251120,215800,0.5713,0.5714,0.5713,0.5713
CADCHF,20251120,215900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,220000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,220100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,220200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,220300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,220400,0.5714,0.5714,0.5714,0.5714
CADCHF,20251120,220500,0.5714,0.5714,0.5714,0.5714
CADCHF,20251120,220600,0.5714,0.5714,0.5714,0.5714
CADCHF,20251120,220700,0.5714,0.5714,0.5714,0.5714
CADCHF,20251120,220800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251120,220900,0.5714,0.5714,0.5714,0.5714
CADCHF,20251120,221000,0.5714,0.5714,0.5714,0.5714
CADCHF,20251120,221100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,221200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,221300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,221400,0.5713,0.5714,0.5713,0.5714
CADCHF,20251120,221500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,221600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,221700,0.5714,0.5714,0.5714,0.5714
CADCHF,20251120,221800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251120,221900,0.5714,0.5714,0.5714,0.5714
CADCHF,20251120,222000,0.5714,0.5714,0.5714,0.5714
CADCHF,20251120,222100,0.5715,0.5716,0.5715,0.5716
CADCHF,20251120,222200,0.5716,0.5716,0.5715,0.5715
CADCHF,20251120,222300,0.5714,0.5714,0.5714,0.5714
CADCHF,20251120,222400,0.5714,0.5714,0.5714,0.5714
CADCHF,20251120,222500,0.5714,0.5714,0.5714,0.5714
CADCHF,20251120,222600,0.5714,0.5714,0.5714,0.5714
CADCHF,20251120,222700,0.5714,0.5714,0.5714,0.5714
CADCHF,20251120,222800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251120,222900,0.5714,0.5715,0.5714,0.5715
CADCHF,20251120,223000,0.5715,0.5715,0.5715,0.5715
CADCHF,20251120,223100,0.5715,0.5716,0.5715,0.5716
CADCHF,20251120,223200,0.5716,0.5716,0.5716,0.5716
CADCHF,20251120,223300,0.5715,0.5715,0.5715,0.5715
CADCHF,20251120,223400,0.5714,0.5714,0.5714,0.5714
CADCHF,20251120,223500,0.5714,0.5714,0.5713,0.5713
CADCHF,20251120,223600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,223700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,223800,0.5714,0.5714,0.5713,0.5713
CADCHF,20251120,223900,0.5713,0.5714,0.5713,0.5714
CADCHF,20251120,224000,0.5714,0.5714,0.5714,0.5714
CADCHF,20251120,224100,0.5714,0.5714,0.5714,0.5714
CADCHF,20251120,224200,0.5714,0.5714,0.5714,0.5714
CADCHF,20251120,224300,0.5714,0.5714,0.5714,0.5714
CADCHF,20251120,224400,0.5715,0.5715,0.5714,0.5714
CADCHF,20251120,224500,0.5714,0.5714,0.5714,0.5714
CADCHF,20251120,224600,0.5714,0.5714,0.5714,0.5714
CADCHF,20251120,224700,0.5714,0.5714,0.5714,0.5714
CADCHF,20251120,224800,0.5714,0.5714,0.5713,0.5713
CADCHF,20251120,224900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,225000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,225100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,225200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,225300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,225400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,225500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,225600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,225700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,225800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,225900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,230000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,230100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,230200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,230300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,230400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,230500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,230600,0.5714,0.5714,0.5712,0.5712
CADCHF,20251120,230700,0.5712,0.5714,0.5712,0.5714
CADCHF,20251120,230800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251120,230900,0.5713,0.5714,0.5712,0.5712
CADCHF,20251120,231000,0.5713,0.5713,0.5712,0.5713
CADCHF,20251120,231100,0.5714,0.5714,0.5713,0.5713
CADCHF,20251120,231200,0.5712,0.5714,0.5712,0.5713
CADCHF,20251120,231300,0.5713,0.5713,0.5712,0.5713
CADCHF,20251120,231400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,231500,0.5714,0.5714,0.5713,0.5713
CADCHF,20251120,231600,0.5714,0.5714,0.5713,0.5714
CADCHF,20251120,231700,0.5715,0.5715,0.5714,0.5714
CADCHF,20251120,231800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251120,231900,0.5714,0.5714,0.5713,0.5713
CADCHF,20251120,232000,0.5712,0.5713,0.5712,0.5713
CADCHF,20251120,232100,0.5712,0.5713,0.5712,0.5713
CADCHF,20251120,232200,0.5712,0.5713,0.5712,0.5712
CADCHF,20251120,232300,0.5711,0.5711,0.5711,0.5711
CADCHF,20251120,232400,0.5711,0.5712,0.5711,0.5712
CADCHF,20251120,232500,0.5712,0.5713,0.5712,0.5713
CADCHF,20251120,232600,0.5712,0.5713,0.5712,0.5713
CADCHF,20251120,232700,0.5713,0.5713,0.5712,0.5712
CADCHF,20251120,232800,0.5712,0.5712,0.5712,0.5712
CADCHF,20251120,232900,0.5711,0.5711,0.5711,0.5711
CADCHF,20251120,233000,0.5711,0.5712,0.5711,0.5712
CADCHF,20251120,233100,0.5711,0.5712,0.5711,0.5711
CADCHF,20251120,233200,0.5712,0.5712,0.5712,0.5712
CADCHF,20251120,233300,0.5712,0.5712,0.5711,0.5711
CADCHF,20251120,233400,0.5711,0.5711,0.5711,0.5711
CADCHF,20251120,233500,0.5710,0.5711,0.5710,0.5711
CADCHF,20251120,233600,0.5712,0.5713,0.5712,0.5713
CADCHF,20251120,233700,0.5712,0.5713,0.5712,0.5713
CADCHF,20251120,233800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251120,233900,0.5714,0.5715,0.5714,0.5715
CADCHF,20251120,234000,0.5714,0.5714,0.5713,0.5714
CADCHF,20251120,234100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,234200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,234300,0.5713,0.5713,0.5712,0.5712
CADCHF,20251120,234400,0.5712,0.5713,0.5712,0.5713
CADCHF,20251120,234500,0.5713,0.5713,0.5712,0.5713
CADCHF,20251120,234600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,234700,0.5714,0.5714,0.5714,0.5714
CADCHF,20251120,234800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,234900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,235000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,235100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,235200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,235300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,235400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,235500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,235600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,235700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,235800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251120,235900,0.5713,0.5713,0.5712,0.5712
CADCHF,20251121,000000,0.5712,0.5712,0.5712,0.5712
CADJPY,20251120,000100,111.80,111.80,111.75,111.75
CADJPY,20251120,000200,111.76,111.82,111.76,111.82
CADJPY,20251120,000300,111.83,111.84,111.83,111.84
CADJPY,20251120,000400,111.85,111.86,111.83,111.83
CADJPY,20251120,000500,111.84,111.84,111.84,111.84
CADJPY,20251120,000600,111.83,111.83,111.82,111.82
CADJPY,20251120,000700,111.81,111.81,111.80,111.80
CADJPY,20251120,000800,111.81,111.82,111.81,111.82
CADJPY,20251120,000900,111.81,111.81,111.81,111.81
CADJPY,20251120,001000,111.81,111.81,111.80,111.80
CADJPY,20251120,001100,111.79,111.79,111.79,111.79
CADJPY,20251120,001200,111.80,111.81,111.80,111.80
CADJPY,20251120,001300,111.81,111.82,111.80,111.80
CADJPY,20251120,001400,111.81,111.82,111.81,111.82
CADJPY,20251120,001500,111.82,111.82,111.82,111.82
CADJPY,20251120,001600,111.81,111.81,111.81,111.81
CADJPY,20251120,001700,111.81,111.81,111.81,111.81
CADJPY,20251120,001800,111.80,111.80,111.80,111.80
CADJPY,20251120,001900,111.80,111.80,111.80,111.80
CADJPY,20251120,002000,111.79,111.80,111.79,111.79
CADJPY,20251120,002100,111.79,111.79,111.78,111.78
CADJPY,20251120,002200,111.78,111.78,111.78,111.78
CADJPY,20251120,002300,111.79,111.80,111.79,111.80
CADJPY,20251120,002400,111.79,111.80,111.79,111.80
CADJPY,20251120,002500,111.79,111.79,111.79,111.79
CADJPY,20251120,002600,111.79,111.79,111.79,111.79
CADJPY,20251120,002700,111.79,111.79,111.78,111.78
CADJPY,20251120,002800,111.78,111.78,111.78,111.78
CADJPY,20251120,002900,111.78,111.78,111.78,111.78
CADJPY,20251120,003000,111.79,111.79,111.79,111.79
CADJPY,20251120,003100,111.80,111.81,111.80,111.81
CADJPY,20251120,003200,111.80,111.80,111.79,111.79
CADJPY,20251120,003300,111.80,111.81,111.80,111.81
CADJPY,20251120,003400,111.80,111.80,111.80,111.80
CADJPY,20251120,003500,111.80,111.80,111.78,111.78
CADJPY,20251120,003600,111.79,111.80,111.78,111.80
CADJPY,20251120,003700,111.79,111.79,111.79,111.79
CADJPY,20251120,003800,111.79,111.80,111.79,111.80
CADJPY,20251120,003900,111.81,111.81,111.81,111.81
CADJPY,20251120,004000,111.81,111.81,111.81,111.81
CADJPY,20251120,004100,111.82,111.82,111.81,111.81
CADJPY,20251120,004200,111.80,111.80,111.80,111.80
CADJPY,20251120,004300,111.80,111.80,111.80,111.80
CADJPY,20251120,004400,111.80,111.80,111.79,111.79
CADJPY,20251120,004500,111.79,111.80,111.79,111.80
CADJPY,20251120,004600,111.81,111.81,111.81,111.81
CADJPY,20251120,004700,111.81,111.82,111.81,111.81
CADJPY,20251120,004800,111.80,111.80,111.79,111.79
CADJPY,20251120,004900,111.80,111.80,111.79,111.79
CADJPY,20251120,005000,111.78,111.78,111.78,111.78
CADJPY,20251120,005100,111.78,111.80,111.78,111.79
CADJPY,20251120,005200,111.78,111.78,111.78,111.78
CADJPY,20251120,005300,111.79,111.79,111.79,111.79
CADJPY,20251120,005400,111.78,111.78,111.78,111.78
CADJPY,20251120,005500,111.78,111.78,111.78,111.78
CADJPY,20251120,005600,111.78,111.78,111.78,111.78
CADJPY,20251120,005700,111.77,111.77,111.76,111.76
CADJPY,20251120,005800,111.77,111.78,111.77,111.77
CADJPY,20251120,005900,111.76,111.76,111.75,111.75
CADJPY,20251120,010000,111.75,111.75,111.75,111.75
CADJPY,20251120,010100,111.76,111.78,111.73,111.73
CADJPY,20251120,010200,111.72,111.73,111.72,111.73
CADJPY,20251120,010300,111.72,111.73,111.66,111.67
CADJPY,20251120,010400,111.68,111.69,111.67,111.67
CADJPY,20251120,010500,111.68,111.69,111.68,111.68
CADJPY,20251120,010600,111.69,111.74,111.69,111.72
CADJPY,20251120,010700,111.71,111.71,111.70,111.70
CADJPY,20251120,010800,111.69,111.69,111.68,111.68
CADJPY,20251120,010900,111.69,111.69,111.67,111.68
CADJPY,20251120,011000,111.67,111.67,111.66,111.66
CADJPY,20251120,011100,111.65,111.65,111.64,111.65
CADJPY,20251120,011200,111.66,111.67,111.66,111.67
CADJPY,20251120,011300,111.68,111.69,111.68,111.68
CADJPY,20251120,011400,111.67,111.67,111.66,111.66
CADJPY,20251120,011500,111.67,111.68,111.67,111.68
CADJPY,20251120,011600,111.67,111.68,111.65,111.65
CADJPY,20251120,011700,111.65,111.66,111.65,111.66
CADJPY,20251120,011800,111.67,111.69,111.67,111.69
CADJPY,20251120,011900,111.68,111.68,111.68,111.68
CADJPY,20251120,012000,111.68,111.70,111.68,111.70
CADJPY,20251120,012100,111.71,111.71,111.70,111.71
CADJPY,20251120,012200,111.72,111.73,111.72,111.73
CADJPY,20251120,012300,111.73,111.74,111.73,111.74
CADJPY,20251120,012400,111.75,111.76,111.75,111.76
CADJPY,20251120,012500,111.77,111.77,111.77,111.77
CADJPY,20251120,012600,111.77,111.82,111.77,111.82
CADJPY,20251120,012700,111.81,111.83,111.81,111.83
CADJPY,20251120,012800,111.84,111.85,111.84,111.85
CADJPY,20251120,012900,111.84,111.84,111.83,111.84
CADJPY,20251120,013000,111.85,111.86,111.85,111.85
CADJPY,20251120,013100,111.84,111.84,111.80,111.80
CADJPY,20251120,013200,111.79,111.79,111.78,111.78
CADJPY,20251120,013300,111.79,111.79,111.79,111.79
CADJPY,20251120,013400,111.80,111.80,111.79,111.79
CADJPY,20251120,013500,111.78,111.80,111.78,111.80
CADJPY,20251120,013600,111.81,111.82,111.81,111.82
CADJPY,20251120,013700,111.82,111.84,111.82,111.84
CADJPY,20251120,013800,111.83,111.83,111.80,111.80
CADJPY,20251120,013900,111.81,111.82,111.80,111.81
CADJPY,20251120,014000,111.82,111.82,111.80,111.80
CADJPY,20251120,014100,111.79,111.80,111.79,111.79
CADJPY,20251120,014200,111.78,111.80,111.78,111.80
CADJPY,20251120,014300,111.81,111.81,111.81,111.81
CADJPY,20251120,014400,111.82,111.83,111.82,111.83
CADJPY,20251120,014500,111.84,111.84,111.84,111.84
CADJPY,20251120,014600,111.83,111.83,111.82,111.82
CADJPY,20251120,014700,111.81,111.81,111.80,111.80
CADJPY,20251120,014800,111.80,111.80,111.80,111.80
CADJPY,20251120,014900,111.81,111.82,111.80,111.81
CADJPY,20251120,015000,111.80,111.82,111.80,111.80
CADJPY,20251120,015100,111.79,111.79,111.77,111.78
CADJPY,20251120,015200,111.79,111.80,111.79,111.80
CADJPY,20251120,015300,111.79,111.81,111.78,111.80
CADJPY,20251120,015400,111.81,111.83,111.81,111.83
CADJPY,20251120,015500,111.82,111.84,111.82,111.84
CADJPY,20251120,015600,111.85,111.86,111.83,111.84
CADJPY,20251120,015700,111.85,111.86,111.85,111.86
CADJPY,20251120,015800,111.85,111.86,111.85,111.85
CADJPY,20251120,015900,111.84,111.84,111.79,111.79
CADJPY,20251120,020000,111.80,111.80,111.78,111.78
CADJPY,20251120,020100,111.77,111.79,111.77,111.77
CADJPY,20251120,020200,111.76,111.77,111.75,111.76
CADJPY,20251120,020300,111.75,111.79,111.75,111.79
CADJPY,20251120,020400,111.78,111.80,111.78,111.79
CADJPY,20251120,020500,111.78,111.78,111.77,111.77
CADJPY,20251120,020600,111.78,111.78,111.78,111.78
CADJPY,20251120,020700,111.78,111.79,111.78,111.78
CADJPY,20251120,020800,111.78,111.78,111.78,111.78
CADJPY,20251120,020900,111.78,111.78,111.78,111.78
CADJPY,20251120,021000,111.77,111.77,111.76,111.77
CADJPY,20251120,021100,111.76,111.76,111.76,111.76
CADJPY,20251120,021200,111.77,111.78,111.77,111.78
CADJPY,20251120,021300,111.77,111.77,111.76,111.76
CADJPY,20251120,021400,111.76,111.76,111.76,111.76
CADJPY,20251120,021500,111.77,111.77,111.75,111.76
CADJPY,20251120,021600,111.77,111.78,111.76,111.78
CADJPY,20251120,021700,111.77,111.77,111.76,111.77
CADJPY,20251120,021800,111.76,111.76,111.76,111.76
CADJPY,20251120,021900,111.76,111.78,111.76,111.77
CADJPY,20251120,022000,111.76,111.77,111.76,111.77
CADJPY,20251120,022100,111.77,111.77,111.77,111.77
CADJPY,20251120,022200,111.78,111.78,111.77,111.77
CADJPY,20251120,022300,111.76,111.76,111.74,111.74
CADJPY,20251120,022400,111.73,111.74,111.73,111.73
CADJPY,20251120,022500,111.74,111.74,111.73,111.73
CADJPY,20251120,022600,111.74,111.75,111.74,111.75
CADJPY,20251120,022700,111.74,111.76,111.74,111.76
CADJPY,20251120,022800,111.77,111.80,111.77,111.79
CADJPY,20251120,022900,111.80,111.81,111.79,111.81
CADJPY,20251120,023000,111.82,111.82,111.80,111.80
CADJPY,20251120,023100,111.78,111.81,111.78,111.81
CADJPY,20251120,023200,111.80,111.80,111.74,111.76
CADJPY,20251120,023300,111.77,111.78,111.74,111.74
CADJPY,20251120,023400,111.75,111.77,111.75,111.77
CADJPY,20251120,023500,111.78,111.78,111.77,111.78
CADJPY,20251120,023600,111.79,111.82,111.79,111.81
CADJPY,20251120,023700,111.82,111.85,111.82,111.85
CADJPY,20251120,023800,111.84,111.84,111.83,111.84
CADJPY,20251120,023900,111.83,111.83,111.82,111.82
CADJPY,20251120,024000,111.81,111.82,111.78,111.79
CADJPY,20251120,024100,111.80,111.81,111.80,111.81
CADJPY,20251120,024200,111.82,111.84,111.82,111.84
CADJPY,20251120,024300,111.85,111.86,111.85,111.86
CADJPY,20251120,024400,111.87,111.88,111.87,111.87
CADJPY,20251120,024500,111.88,111.90,111.88,111.90
CADJPY,20251120,024600,111.91,111.91,111.90,111.91
CADJPY,20251120,024700,111.90,111.90,111.88,111.88
CADJPY,20251120,024800,111.88,111.88,111.88,111.88
CADJPY,20251120,024900,111.89,111.89,111.89,111.89
CADJPY,20251120,025000,111.89,111.91,111.89,111.90
CADJPY,20251120,025100,111.91,111.92,111.91,111.92
CADJPY,20251120,025200,111.93,111.95,111.93,111.95
CADJPY,20251120,025300,111.94,111.97,111.94,111.97
CADJPY,20251120,025400,111.96,111.96,111.95,111.96
CADJPY,20251120,025500,111.95,111.95,111.93,111.94
CADJPY,20251120,025600,111.95,111.95,111.94,111.94
CADJPY,20251120,025700,111.94,111.96,111.94,111.96
CADJPY,20251120,025800,111.97,111.97,111.97,111.97
CADJPY,20251120,025900,111.96,111.96,111.96,111.96
CADJPY,20251120,030000,111.97,111.98,111.97,111.97
CADJPY,20251120,030100,111.98,111.98,111.97,111.98
CADJPY,20251120,030200,111.99,111.99,111.98,111.99
CADJPY,20251120,030300,111.98,111.99,111.96,111.96
CADJPY,20251120,030400,111.95,111.96,111.95,111.96
CADJPY,20251120,030500,111.97,111.97,111.97,111.97
CADJPY,20251120,030600,111.97,111.97,111.96,111.96
CADJPY,20251120,030700,111.95,111.96,111.95,111.96
CADJPY,20251120,030800,111.97,111.97,111.97,111.97
CADJPY,20251120,030900,111.97,111.97,111.97,111.97
CADJPY,20251120,031000,111.97,111.97,111.97,111.97
CADJPY,20251120,031100,111.96,111.96,111.96,111.96
CADJPY,20251120,031200,111.95,111.95,111.95,111.95
CADJPY,20251120,031300,111.95,111.95,111.93,111.93
CADJPY,20251120,031400,111.92,111.92,111.90,111.90
CADJPY,20251120,031500,111.89,111.92,111.89,111.92
CADJPY,20251120,031600,111.93,111.93,111.91,111.92
CADJPY,20251120,031700,111.93,111.93,111.92,111.93
CADJPY,20251120,031800,111.94,111.94,111.92,111.93
CADJPY,20251120,031900,111.93,111.93,111.93,111.93
CADJPY,20251120,032000,111.92,111.93,111.92,111.93
CADJPY,20251120,032100,111.94,111.95,111.94,111.95
CADJPY,20251120,032200,111.95,111.95,111.94,111.94
CADJPY,20251120,032300,111.93,111.93,111.93,111.93
CADJPY,20251120,032400,111.93,111.93,111.92,111.92
CADJPY,20251120,032500,111.91,111.92,111.91,111.91
CADJPY,20251120,032600,111.92,111.92,111.90,111.90
CADJPY,20251120,032700,111.91,111.91,111.91,111.91
CADJPY,20251120,032800,111.91,111.91,111.91,111.91
CADJPY,20251120,032900,111.91,111.91,111.91,111.91
CADJPY,20251120,033000,111.91,111.91,111.91,111.91
CADJPY,20251120,033100,111.92,111.92,111.90,111.90
CADJPY,20251120,033200,111.89,111.89,111.89,111.89
CADJPY,20251120,033300,111.89,111.89,111.89,111.89
CADJPY,20251120,033400,111.89,111.90,111.89,111.89
CADJPY,20251120,033500,111.88,111.89,111.88,111.89
CADJPY,20251120,033600,111.88,111.88,111.86,111.87
CADJPY,20251120,033700,111.88,111.89,111.87,111.89
CADJPY,20251120,033800,111.89,111.89,111.89,111.89
CADJPY,20251120,033900,111.90,111.90,111.89,111.89
CADJPY,20251120,034000,111.88,111.88,111.88,111.88
CADJPY,20251120,034100,111.88,111.88,111.86,111.86
CADJPY,20251120,034200,111.87,111.88,111.87,111.87
CADJPY,20251120,034300,111.88,111.88,111.88,111.88
CADJPY,20251120,034400,111.88,111.89,111.88,111.88
CADJPY,20251120,034500,111.89,111.89,111.89,111.89
CADJPY,20251120,034600,111.88,111.89,111.88,111.89
CADJPY,20251120,034700,111.88,111.88,111.88,111.88
CADJPY,20251120,034800,111.89,111.89,111.88,111.88
CADJPY,20251120,034900,111.88,111.88,111.88,111.88
CADJPY,20251120,035000,111.88,111.89,111.88,111.88
CADJPY,20251120,035100,111.88,111.88,111.88,111.88
CADJPY,20251120,035200,111.88,111.88,111.88,111.88
CADJPY,20251120,035300,111.88,111.88,111.88,111.88
CADJPY,20251120,035400,111.89,111.90,111.89,111.90
CADJPY,20251120,035500,111.89,111.90,111.89,111.90
CADJPY,20251120,035600,111.89,111.89,111.89,111.89
CADJPY,20251120,035700,111.90,111.90,111.89,111.89
CADJPY,20251120,035800,111.88,111.88,111.88,111.88
CADJPY,20251120,035900,111.88,111.88,111.88,111.88
CADJPY,20251120,040000,111.89,111.89,111.88,111.88
CADJPY,20251120,040100,111.89,111.95,111.89,111.93
CADJPY,20251120,040200,111.94,111.94,111.94,111.94
CADJPY,20251120,040300,111.95,111.96,111.95,111.96
CADJPY,20251120,040400,111.94,111.94,111.92,111.93
CADJPY,20251120,040500,111.93,111.93,111.92,111.92
CADJPY,20251120,040600,111.91,111.94,111.91,111.94
CADJPY,20251120,040700,111.95,111.95,111.94,111.94
CADJPY,20251120,040800,111.95,111.95,111.95,111.95
CADJPY,20251120,040900,111.96,111.96,111.95,111.95
CADJPY,20251120,041000,111.95,111.95,111.95,111.95
CADJPY,20251120,041100,111.94,111.95,111.94,111.95
CADJPY,20251120,041200,111.96,111.96,111.95,111.95
CADJPY,20251120,041300,111.96,111.96,111.96,111.96
CADJPY,20251120,041400,111.97,111.97,111.97,111.97
CADJPY,20251120,041500,111.96,111.96,111.94,111.95
CADJPY,20251120,041600,111.94,111.94,111.93,111.93
CADJPY,20251120,041700,111.92,111.92,111.91,111.92
CADJPY,20251120,041800,111.92,111.92,111.92,111.92
CADJPY,20251120,041900,111.91,111.92,111.91,111.92
CADJPY,20251120,042000,111.93,111.94,111.93,111.94
CADJPY,20251120,042100,111.95,111.95,111.95,111.95
CADJPY,20251120,042200,111.94,111.94,111.93,111.93
CADJPY,20251120,042300,111.93,111.93,111.93,111.93
CADJPY,20251120,042400,111.94,111.94,111.94,111.94
CADJPY,20251120,042500,111.94,111.94,111.93,111.93
CADJPY,20251120,042600,111.93,111.94,111.93,111.94
CADJPY,20251120,042700,111.93,111.93,111.93,111.93
CADJPY,20251120,042800,111.93,111.93,111.93,111.93
CADJPY,20251120,042900,111.93,111.93,111.93,111.93
CADJPY,20251120,043000,111.93,111.93,111.92,111.92
CADJPY,20251120,043100,111.93,111.94,111.93,111.94
CADJPY,20251120,043200,111.94,111.94,111.94,111.94
CADJPY,20251120,043300,111.94,111.94,111.94,111.94
CADJPY,20251120,043400,111.93,111.93,111.92,111.92
CADJPY,20251120,043500,111.91,111.91,111.91,111.91
CADJPY,20251120,043600,111.90,111.90,111.88,111.88
CADJPY,20251120,043700,111.88,111.90,111.88,111.90
CADJPY,20251120,043800,111.89,111.90,111.89,111.90
CADJPY,20251120,043900,111.90,111.90,111.90,111.90
CADJPY,20251120,044000,111.90,111.90,111.90,111.90
CADJPY,20251120,044100,111.90,111.90,111.90,111.90
CADJPY,20251120,044200,111.91,111.94,111.91,111.94
CADJPY,20251120,044300,111.93,111.93,111.92,111.93
CADJPY,20251120,044400,111.93,111.93,111.93,111.93
CADJPY,20251120,044500,111.92,111.92,111.92,111.92
CADJPY,20251120,044600,111.91,111.91,111.90,111.90
CADJPY,20251120,044700,111.89,111.89,111.87,111.87
CADJPY,20251120,044800,111.88,111.88,111.87,111.88
CADJPY,20251120,044900,111.89,111.89,111.88,111.88
CADJPY,20251120,045000,111.88,111.88,111.88,111.88
CADJPY,20251120,045100,111.88,111.89,111.88,111.89
CADJPY,20251120,045200,111.90,111.91,111.90,111.91
CADJPY,20251120,045300,111.90,111.90,111.89,111.89
CADJPY,20251120,045400,111.90,111.90,111.89,111.89
CADJPY,20251120,045500,111.90,111.91,111.90,111.90
CADJPY,20251120,045600,111.91,111.91,111.90,111.90
CADJPY,20251120,045700,111.91,111.92,111.91,111.92
CADJPY,20251120,045800,111.91,111.91,111.91,111.91
CADJPY,20251120,045900,111.92,111.92,111.91,111.91
CADJPY,20251120,050000,111.92,111.93,111.92,111.93
CADJPY,20251120,050100,111.94,111.94,111.92,111.92
CADJPY,20251120,050200,111.93,111.93,111.92,111.92
CADJPY,20251120,050300,111.92,111.92,111.90,111.90
CADJPY,20251120,050400,111.91,111.91,111.90,111.90
CADJPY,20251120,050500,111.91,111.91,111.90,111.90
CADJPY,20251120,050600,111.90,111.90,111.88,111.88
CADJPY,20251120,050700,111.88,111.88,111.87,111.87
CADJPY,20251120,050800,111.88,111.88,111.88,111.88
CADJPY,20251120,050900,111.87,111.87,111.87,111.87
CADJPY,20251120,051000,111.88,111.88,111.88,111.88
CADJPY,20251120,051100,111.87,111.87,111.87,111.87
CADJPY,20251120,051200,111.87,111.87,111.87,111.87
CADJPY,20251120,051300,111.87,111.90,111.87,111.90
CADJPY,20251120,051400,111.90,111.90,111.90,111.90
CADJPY,20251120,051500,111.90,111.90,111.90,111.90
CADJPY,20251120,051600,111.89,111.89,111.88,111.88
CADJPY,20251120,051700,111.87,111.87,111.86,111.87
CADJPY,20251120,051800,111.88,111.88,111.88,111.88
CADJPY,20251120,051900,111.88,111.88,111.88,111.88
CADJPY,20251120,052000,111.88,111.88,111.88,111.88
CADJPY,20251120,052100,111.88,111.88,111.88,111.88
CADJPY,20251120,052200,111.88,111.88,111.88,111.88
CADJPY,20251120,052300,111.88,111.90,111.88,111.90
CADJPY,20251120,052400,111.89,111.89,111.89,111.89
CADJPY,20251120,052500,111.90,111.90,111.88,111.88
CADJPY,20251120,052600,111.89,111.90,111.89,111.90
CADJPY,20251120,052700,111.91,111.91,111.91,111.91
CADJPY,20251120,052800,111.90,111.91,111.90,111.91
CADJPY,20251120,052900,111.92,111.92,111.91,111.91
CADJPY,20251120,053000,111.90,111.90,111.90,111.90
CADJPY,20251120,053100,111.90,111.90,111.90,111.90
CADJPY,20251120,053200,111.91,111.91,111.90,111.90
CADJPY,20251120,053300,111.90,111.90,111.90,111.90
CADJPY,20251120,053400,111.90,111.91,111.90,111.91
CADJPY,20251120,053500,111.90,111.90,111.90,111.90
CADJPY,20251120,053600,111.90,111.90,111.90,111.90
CADJPY,20251120,053700,111.90,111.90,111.90,111.90
CADJPY,20251120,053800,111.90,111.90,111.88,111.88
CADJPY,20251120,053900,111.88,111.88,111.88,111.88
CADJPY,20251120,054000,111.87,111.87,111.86,111.86
CADJPY,20251120,054100,111.87,111.88,111.87,111.88
CADJPY,20251120,054200,111.89,111.89,111.89,111.89
CADJPY,20251120,054300,111.90,111.91,111.90,111.90
CADJPY,20251120,054400,111.91,111.91,111.90,111.90
CADJPY,20251120,054500,111.91,111.91,111.91,111.91
CADJPY,20251120,054600,111.92,111.93,111.92,111.93
CADJPY,20251120,054700,111.93,111.93,111.92,111.92
CADJPY,20251120,054800,111.93,111.93,111.93,111.93
CADJPY,20251120,054900,111.94,111.94,111.92,111.92
CADJPY,20251120,055000,111.93,111.94,111.93,111.94
CADJPY,20251120,055100,111.94,111.94,111.94,111.94
CADJPY,20251120,055200,111.94,111.94,111.93,111.93
CADJPY,20251120,055300,111.93,111.93,111.93,111.93
CADJPY,20251120,055400,111.92,111.94,111.92,111.94
CADJPY,20251120,055500,111.94,111.94,111.94,111.94
CADJPY,20251120,055600,111.94,111.94,111.94,111.94
CADJPY,20251120,055700,111.95,111.95,111.95,111.95
CADJPY,20251120,055800,111.95,111.95,111.95,111.95
CADJPY,20251120,055900,111.95,111.97,111.95,111.97
CADJPY,20251120,060000,111.96,111.96,111.95,111.95
CADJPY,20251120,060100,111.96,111.97,111.96,111.97
CADJPY,20251120,060200,111.97,111.97,111.97,111.97
CADJPY,20251120,060300,111.97,111.97,111.97,111.97
CADJPY,20251120,060400,111.98,112.00,111.98,111.99
CADJPY,20251120,060500,112.00,112.00,112.00,112.00
CADJPY,20251120,060600,112.00,112.01,112.00,112.01
CADJPY,20251120,060700,112.00,112.00,112.00,112.00
CADJPY,20251120,060800,112.01,112.05,112.01,112.05
CADJPY,20251120,060900,112.04,112.05,112.04,112.04
CADJPY,20251120,061000,112.03,112.03,112.02,112.03
CADJPY,20251120,061100,112.04,112.04,112.03,112.03
CADJPY,20251120,061200,112.02,112.02,112.01,112.02
CADJPY,20251120,061300,112.02,112.04,112.02,112.04
CADJPY,20251120,061400,112.03,112.03,112.03,112.03
CADJPY,20251120,061500,112.02,112.02,112.00,112.00
CADJPY,20251120,061600,111.99,111.99,111.99,111.99
CADJPY,20251120,061700,111.99,112.00,111.99,111.99
CADJPY,20251120,061800,112.00,112.00,112.00,112.00
CADJPY,20251120,061900,112.01,112.02,112.01,112.01
CADJPY,20251120,062000,112.02,112.04,112.02,112.04
CADJPY,20251120,062100,112.03,112.03,112.02,112.02
CADJPY,20251120,062200,112.02,112.03,112.02,112.03
CADJPY,20251120,062300,112.04,112.04,112.04,112.04
CADJPY,20251120,062400,112.04,112.04,112.03,112.03
CADJPY,20251120,062500,112.03,112.03,112.03,112.03
CADJPY,20251120,062600,112.02,112.02,112.02,112.02
CADJPY,20251120,062700,112.02,112.02,112.00,112.00
CADJPY,20251120,062800,112.01,112.01,112.01,112.01
CADJPY,20251120,062900,112.01,112.01,112.01,112.01
CADJPY,20251120,063000,112.01,112.01,112.00,112.00
CADJPY,20251120,063100,111.99,111.99,111.98,111.98
CADJPY,20251120,063200,111.99,112.00,111.99,112.00
CADJPY,20251120,063300,112.00,112.00,112.00,112.00
CADJPY,20251120,063400,112.00,112.00,112.00,112.00
CADJPY,20251120,063500,112.00,112.00,111.99,111.99
CADJPY,20251120,063600,111.99,111.99,111.99,111.99
CADJPY,20251120,063700,111.98,111.98,111.97,111.97
CADJPY,20251120,063800,111.96,111.96,111.95,111.96
CADJPY,20251120,063900,111.97,112.00,111.97,111.99
CADJPY,20251120,064000,112.00,112.01,111.99,111.99
CADJPY,20251120,064100,111.98,111.99,111.97,111.99
CADJPY,20251120,064200,112.00,112.02,111.99,111.99
CADJPY,20251120,064300,111.98,111.99,111.97,111.99
CADJPY,20251120,064400,111.99,111.99,111.98,111.98
CADJPY,20251120,064500,111.97,111.99,111.97,111.99
CADJPY,20251120,064600,111.99,111.99,111.99,111.99
CADJPY,20251120,064700,111.99,111.99,111.99,111.99
CADJPY,20251120,064800,112.00,112.01,112.00,112.01
CADJPY,20251120,064900,112.00,112.00,111.99,111.99
CADJPY,20251120,065000,112.00,112.00,111.99,111.99
CADJPY,20251120,065100,111.99,111.99,111.99,111.99
CADJPY,20251120,065200,111.99,111.99,111.98,111.98
CADJPY,20251120,065300,111.98,111.99,111.98,111.99
CADJPY,20251120,065400,111.99,111.99,111.99,111.99
CADJPY,20251120,065500,111.98,111.98,111.95,111.95
CADJPY,20251120,065600,111.96,111.97,111.96,111.97
CADJPY,20251120,065700,111.98,111.99,111.98,111.99
CADJPY,20251120,065800,111.99,111.99,111.99,111.99
CADJPY,20251120,065900,112.00,112.01,112.00,112.01
CADJPY,20251120,070000,112.01,112.03,112.01,112.03
CADJPY,20251120,070100,112.04,112.04,112.03,112.03
CADJPY,20251120,070200,112.04,112.04,112.04,112.04
CADJPY,20251120,070300,112.04,112.04,112.03,112.04
CADJPY,20251120,070400,112.04,112.04,112.04,112.04
CADJPY,20251120,070500,112.05,112.05,112.04,112.04
CADJPY,20251120,070600,112.05,112.05,112.00,112.01
CADJPY,20251120,070700,112.02,112.02,112.02,112.02
CADJPY,20251120,070800,112.02,112.04,112.02,112.03
CADJPY,20251120,070900,112.02,112.03,112.02,112.03
CADJPY,20251120,071000,112.03,112.04,112.03,112.04
CADJPY,20251120,071100,112.03,112.03,112.03,112.03
CADJPY,20251120,071200,112.03,112.04,112.03,112.04
CADJPY,20251120,071300,112.04,112.06,112.04,112.06
CADJPY,20251120,071400,112.05,112.05,112.05,112.05
CADJPY,20251120,071500,112.06,112.06,112.06,112.06
CADJPY,20251120,071600,112.05,112.05,112.04,112.04
CADJPY,20251120,071700,112.04,112.05,112.04,112.05
CADJPY,20251120,071800,112.06,112.06,112.05,112.05
CADJPY,20251120,071900,112.05,112.05,112.05,112.05
CADJPY,20251120,072000,112.06,112.08,112.06,112.08
CADJPY,20251120,072100,112.09,112.09,112.09,112.09
CADJPY,20251120,072200,112.08,112.08,112.08,112.08
CADJPY,20251120,072300,112.07,112.08,112.07,112.08
CADJPY,20251120,072400,112.08,112.08,112.07,112.07
CADJPY,20251120,072500,112.06,112.06,112.05,112.05
CADJPY,20251120,072600,112.06,112.06,112.05,112.05
CADJPY,20251120,072700,112.05,112.05,112.04,112.04
CADJPY,20251120,072800,112.04,112.05,112.04,112.05
CADJPY,20251120,072900,112.04,112.04,112.02,112.02
CADJPY,20251120,073000,112.02,112.02,112.02,112.02
CADJPY,20251120,073100,112.03,112.05,112.03,112.05
CADJPY,20251120,073200,112.05,112.05,112.05,112.05
CADJPY,20251120,073300,112.06,112.07,112.06,112.07
CADJPY,20251120,073400,112.07,112.07,112.06,112.07
CADJPY,20251120,073500,112.08,112.08,112.07,112.07
CADJPY,20251120,073600,112.08,112.09,112.08,112.09
CADJPY,20251120,073700,112.09,112.10,112.09,112.10
CADJPY,20251120,073800,112.09,112.09,112.09,112.09
CADJPY,20251120,073900,112.10,112.10,112.10,112.10
CADJPY,20251120,074000,112.10,112.10,112.10,112.10
CADJPY,20251120,074100,112.10,112.12,112.10,112.12
CADJPY,20251120,074200,112.13,112.14,112.13,112.13
CADJPY,20251120,074300,112.13,112.13,112.13,112.13
CADJPY,20251120,074400,112.13,112.14,112.13,112.14
CADJPY,20251120,074500,112.14,112.14,112.14,112.14
CADJPY,20251120,074600,112.13,112.13,112.13,112.13
CADJPY,20251120,074700,112.13,112.13,112.12,112.12
CADJPY,20251120,074800,112.12,112.12,112.12,112.12
CADJPY,20251120,074900,112.13,112.13,112.13,112.13
CADJPY,20251120,075000,112.13,112.13,112.13,112.13
CADJPY,20251120,075100,112.13,112.14,112.13,112.14
CADJPY,20251120,075200,112.15,112.16,112.15,112.15
CADJPY,20251120,075300,112.14,112.16,112.14,112.15
CADJPY,20251120,075400,112.14,112.16,112.14,112.16
CADJPY,20251120,075500,112.15,112.15,112.15,112.15
CADJPY,20251120,075600,112.15,112.15,112.14,112.14
CADJPY,20251120,075700,112.14,112.14,112.14,112.14
CADJPY,20251120,075800,112.14,112.14,112.14,112.14
CADJPY,20251120,075900,112.15,112.15,112.15,112.15
CADJPY,20251120,080000,112.15,112.17,112.15,112.17
CADJPY,20251120,080100,112.17,112.17,112.17,112.17
CADJPY,20251120,080200,112.17,112.17,112.17,112.17
CADJPY,20251120,080300,112.18,112.19,112.18,112.19
CADJPY,20251120,080400,112.18,112.18,112.17,112.17
CADJPY,20251120,080500,112.18,112.18,112.16,112.16
CADJPY,20251120,080600,112.16,112.16,112.15,112.15
CADJPY,20251120,080700,112.14,112.14,112.14,112.14
CADJPY,20251120,080800,112.13,112.13,112.08,112.09
CADJPY,20251120,080900,112.10,112.12,112.10,112.12
CADJPY,20251120,081000,112.12,112.12,112.11,112.11
CADJPY,20251120,081100,112.12,112.12,112.12,112.12
CADJPY,20251120,081200,112.12,112.13,112.12,112.12
CADJPY,20251120,081300,112.13,112.14,112.11,112.11
CADJPY,20251120,081400,112.12,112.12,112.09,112.09
CADJPY,20251120,081500,112.10,112.12,112.10,112.12
CADJPY,20251120,081600,112.11,112.11,112.11,112.11
CADJPY,20251120,081700,112.12,112.12,112.11,112.11
CADJPY,20251120,081800,112.10,112.11,112.08,112.08
CADJPY,20251120,081900,112.09,112.10,112.08,112.10
CADJPY,20251120,082000,112.09,112.09,112.09,112.09
CADJPY,20251120,082100,112.10,112.10,112.09,112.09
CADJPY,20251120,082200,112.10,112.10,112.08,112.08
CADJPY,20251120,082300,112.09,112.09,112.07,112.07
CADJPY,20251120,082400,112.08,112.08,112.07,112.07
CADJPY,20251120,082500,112.07,112.07,112.07,112.07
CADJPY,20251120,082600,112.07,112.07,112.07,112.07
CADJPY,20251120,082700,112.06,112.09,112.06,112.09
CADJPY,20251120,082800,112.10,112.10,112.09,112.09
CADJPY,20251120,082900,112.10,112.10,112.08,112.08
CADJPY,20251120,083000,112.08,112.08,112.07,112.07
CADJPY,20251120,083100,112.08,112.08,112.07,112.07
CADJPY,20251120,083200,112.07,112.07,112.06,112.06
CADJPY,20251120,083300,112.07,112.07,112.06,112.06
CADJPY,20251120,083400,112.07,112.07,112.05,112.05
CADJPY,20251120,083500,112.05,112.05,112.05,112.05
CADJPY,20251120,083600,112.04,112.04,112.04,112.04
CADJPY,20251120,083700,112.04,112.04,112.04,112.04
CADJPY,20251120,083800,112.05,112.05,112.05,112.05
CADJPY,20251120,083900,112.05,112.05,112.04,112.04
CADJPY,20251120,084000,112.03,112.03,112.02,112.02
CADJPY,20251120,084100,112.03,112.03,112.01,112.02
CADJPY,20251120,084200,112.02,112.02,112.02,112.02
CADJPY,20251120,084300,112.02,112.02,112.01,112.01
CADJPY,20251120,084400,112.00,112.00,112.00,112.00
CADJPY,20251120,084500,112.01,112.01,112.01,112.01
CADJPY,20251120,084600,112.01,112.01,111.99,111.99
CADJPY,20251120,084700,111.98,111.98,111.94,111.94
CADJPY,20251120,084800,111.95,111.96,111.95,111.96
CADJPY,20251120,084900,111.95,111.95,111.92,111.92
CADJPY,20251120,085000,111.91,111.91,111.91,111.91
CADJPY,20251120,085100,111.92,111.94,111.92,111.94
CADJPY,20251120,085200,111.95,111.95,111.95,111.95
CADJPY,20251120,085300,111.95,111.95,111.95,111.95
CADJPY,20251120,085400,111.95,111.96,111.94,111.96
CADJPY,20251120,085500,111.97,111.99,111.97,111.98
CADJPY,20251120,085600,111.99,112.00,111.99,112.00
CADJPY,20251120,085700,111.99,112.00,111.99,111.99
CADJPY,20251120,085800,111.99,111.99,111.99,111.99
CADJPY,20251120,085900,111.98,111.99,111.98,111.99
CADJPY,20251120,090000,111.99,111.99,111.97,111.97
CADJPY,20251120,090100,111.98,111.99,111.96,111.97
CADJPY,20251120,090200,111.98,112.00,111.98,111.99
CADJPY,20251120,090300,111.97,111.97,111.96,111.96
CADJPY,20251120,090400,111.95,111.96,111.94,111.96
CADJPY,20251120,090500,111.95,111.95,111.93,111.93
CADJPY,20251120,090600,111.92,111.93,111.91,111.93
CADJPY,20251120,090700,111.94,111.94,111.93,111.93
CADJPY,20251120,090800,111.94,111.94,111.93,111.93
CADJPY,20251120,090900,111.94,111.94,111.92,111.92
CADJPY,20251120,091000,111.91,111.91,111.89,111.89
CADJPY,20251120,091100,111.90,111.90,111.89,111.89
CADJPY,20251120,091200,111.88,111.88,111.86,111.87
CADJPY,20251120,091300,111.88,111.89,111.88,111.88
CADJPY,20251120,091400,111.87,111.87,111.87,111.87
CADJPY,20251120,091500,111.86,111.86,111.83,111.84
CADJPY,20251120,091600,111.85,111.85,111.83,111.84
CADJPY,20251120,091700,111.85,111.85,111.82,111.82
CADJPY,20251120,091800,111.83,111.83,111.81,111.83
CADJPY,20251120,091900,111.84,111.85,111.84,111.85
CADJPY,20251120,092000,111.85,111.86,111.85,111.86
CADJPY,20251120,092100,111.85,111.85,111.85,111.85
CADJPY,20251120,092200,111.85,111.85,111.85,111.85
CADJPY,20251120,092300,111.86,111.87,111.86,111.87
CADJPY,20251120,092400,111.86,111.87,111.86,111.87
CADJPY,20251120,092500,111.88,111.88,111.88,111.88
CADJPY,20251120,092600,111.88,111.88,111.86,111.86
CADJPY,20251120,092700,111.85,111.85,111.85,111.85
CADJPY,20251120,092800,111.84,111.85,111.84,111.84
CADJPY,20251120,092900,111.83,111.84,111.83,111.84
CADJPY,20251120,093000,111.85,111.88,111.85,111.88
CADJPY,20251120,093100,111.86,111.87,111.86,111.87
CADJPY,20251120,093200,111.86,111.86,111.81,111.81
CADJPY,20251120,093300,111.82,111.82,111.81,111.81
CADJPY,20251120,093400,111.82,111.82,111.80,111.80
CADJPY,20251120,093500,111.81,111.81,111.80,111.80
CADJPY,20251120,093600,111.81,111.81,111.80,111.80
CADJPY,20251120,093700,111.81,111.82,111.81,111.81
CADJPY,20251120,093800,111.82,111.83,111.80,111.80
CADJPY,20251120,093900,111.79,111.80,111.79,111.79
CADJPY,20251120,094000,111.80,111.80,111.79,111.79
CADJPY,20251120,094100,111.78,111.79,111.78,111.79
CADJPY,20251120,094200,111.80,111.80,111.78,111.78
CADJPY,20251120,094300,111.79,111.79,111.78,111.78
CADJPY,20251120,094400,111.77,111.77,111.75,111.75
CADJPY,20251120,094500,111.76,111.76,111.74,111.75
CADJPY,20251120,094600,111.76,111.76,111.74,111.74
CADJPY,20251120,094700,111.75,111.75,111.74,111.75
CADJPY,20251120,094800,111.76,111.76,111.75,111.75
CADJPY,20251120,094900,111.74,111.74,111.74,111.74
CADJPY,20251120,095000,111.75,111.75,111.75,111.75
CADJPY,20251120,095100,111.75,111.75,111.74,111.74
CADJPY,20251120,095200,111.73,111.74,111.73,111.73
CADJPY,20251120,095300,111.72,111.72,111.72,111.72
CADJPY,20251120,095400,111.73,111.73,111.72,111.72
CADJPY,20251120,095500,111.73,111.76,111.73,111.76
CADJPY,20251120,095600,111.75,111.75,111.75,111.75
CADJPY,20251120,095700,111.75,111.76,111.74,111.74
CADJPY,20251120,095800,111.74,111.74,111.74,111.74
CADJPY,20251120,095900,111.73,111.73,111.73,111.73
CADJPY,20251120,100000,111.73,111.74,111.73,111.74
CADJPY,20251120,100100,111.75,111.77,111.75,111.75
CADJPY,20251120,100200,111.74,111.75,111.74,111.75
CADJPY,20251120,100300,111.76,111.79,111.76,111.79
CADJPY,20251120,100400,111.78,111.78,111.77,111.77
CADJPY,20251120,100500,111.78,111.79,111.78,111.78
CADJPY,20251120,100600,111.78,111.78,111.78,111.78
CADJPY,20251120,100700,111.77,111.79,111.77,111.79
CADJPY,20251120,100800,111.78,111.78,111.78,111.78
CADJPY,20251120,100900,111.79,111.79,111.77,111.77
CADJPY,20251120,101000,111.78,111.78,111.77,111.77
CADJPY,20251120,101100,111.77,111.78,111.77,111.78
CADJPY,20251120,101200,111.79,111.81,111.79,111.81
CADJPY,20251120,101300,111.82,111.84,111.82,111.83
CADJPY,20251120,101400,111.83,111.83,111.82,111.82
CADJPY,20251120,101500,111.83,111.83,111.82,111.83
CADJPY,20251120,101600,111.82,111.82,111.81,111.81
CADJPY,20251120,101700,111.80,111.80,111.80,111.80
CADJPY,20251120,101800,111.81,111.82,111.81,111.82
CADJPY,20251120,101900,111.82,111.82,111.82,111.82
CADJPY,20251120,102000,111.81,111.81,111.81,111.81
CADJPY,20251120,102100,111.81,111.81,111.81,111.81
CADJPY,20251120,102200,111.81,111.81,111.80,111.80
CADJPY,20251120,102300,111.79,111.80,111.79,111.80
CADJPY,20251120,102400,111.80,111.80,111.80,111.80
CADJPY,20251120,102500,111.81,111.81,111.81,111.81
CADJPY,20251120,102600,111.81,111.81,111.80,111.80
CADJPY,20251120,102700,111.81,111.82,111.81,111.82
CADJPY,20251120,102800,111.82,111.82,111.80,111.80
CADJPY,20251120,102900,111.79,111.80,111.78,111.80
CADJPY,20251120,103000,111.79,111.80,111.79,111.80
CADJPY,20251120,103100,111.80,111.81,111.80,111.80
CADJPY,20251120,103200,111.79,111.80,111.79,111.80
CADJPY,20251120,103300,111.79,111.79,111.76,111.77
CADJPY,20251120,103400,111.76,111.79,111.76,111.79
CADJPY,20251120,103500,111.80,111.80,111.80,111.80
CADJPY,20251120,103600,111.79,111.79,111.79,111.79
CADJPY,20251120,103700,111.79,111.80,111.79,111.80
CADJPY,20251120,103800,111.80,111.81,111.80,111.80
CADJPY,20251120,103900,111.80,111.81,111.80,111.81
CADJPY,20251120,104000,111.82,111.82,111.81,111.81
CADJPY,20251120,104100,111.81,111.81,111.79,111.79
CADJPY,20251120,104200,111.80,111.81,111.80,111.81
CADJPY,20251120,104300,111.80,111.81,111.80,111.81
CADJPY,20251120,104400,111.82,111.82,111.79,111.79
CADJPY,20251120,104500,111.80,111.80,111.79,111.79
CADJPY,20251120,104600,111.78,111.78,111.76,111.76
CADJPY,20251120,104700,111.76,111.76,111.76,111.76
CADJPY,20251120,104800,111.77,111.77,111.77,111.77
CADJPY,20251120,104900,111.76,111.77,111.76,111.77
CADJPY,20251120,105000,111.78,111.78,111.77,111.77
CADJPY,20251120,105100,111.78,111.79,111.78,111.78
CADJPY,20251120,105200,111.79,111.79,111.79,111.79
CADJPY,20251120,105300,111.79,111.79,111.79,111.79
CADJPY,20251120,105400,111.79,111.80,111.79,111.79
CADJPY,20251120,105500,111.78,111.78,111.78,111.78
CADJPY,20251120,105600,111.78,111.80,111.78,111.80
CADJPY,20251120,105700,111.79,111.80,111.79,111.79
CADJPY,20251120,105800,111.80,111.81,111.80,111.81
CADJPY,20251120,105900,111.82,111.82,111.82,111.82
CADJPY,20251120,110000,111.82,111.83,111.82,111.83
CADJPY,20251120,110100,111.82,111.82,111.82,111.82
CADJPY,20251120,110200,111.83,111.83,111.82,111.83
CADJPY,20251120,110300,111.82,111.82,111.82,111.82
CADJPY,20251120,110400,111.83,111.84,111.83,111.84
CADJPY,20251120,110500,111.84,111.84,111.83,111.83
CADJPY,20251120,110600,111.84,111.86,111.84,111.85
CADJPY,20251120,110700,111.85,111.85,111.85,111.85
CADJPY,20251120,110800,111.84,111.85,111.84,111.85
CADJPY,20251120,110900,111.86,111.87,111.86,111.87
CADJPY,20251120,111000,111.86,111.88,111.86,111.88
CADJPY,20251120,111100,111.88,111.88,111.88,111.88
CADJPY,20251120,111200,111.89,111.89,111.89,111.89
CADJPY,20251120,111300,111.90,111.90,111.90,111.90
CADJPY,20251120,111400,111.89,111.89,111.88,111.88
CADJPY,20251120,111500,111.88,111.88,111.88,111.88
CADJPY,20251120,111600,111.89,111.89,111.89,111.89
CADJPY,20251120,111700,111.89,111.91,111.89,111.91
CADJPY,20251120,111800,111.91,111.91,111.91,111.91
CADJPY,20251120,111900,111.92,111.92,111.92,111.92
CADJPY,20251120,112000,111.91,111.92,111.91,111.92
CADJPY,20251120,112100,111.92,111.92,111.92,111.92
CADJPY,20251120,112200,111.91,111.91,111.91,111.91
CADJPY,20251120,112300,111.91,111.92,111.91,111.92
CADJPY,20251120,112400,111.91,111.91,111.90,111.90
CADJPY,20251120,112500,111.91,111.91,111.90,111.91
CADJPY,20251120,112600,111.91,111.91,111.91,111.91
CADJPY,20251120,112700,111.91,111.91,111.91,111.91
CADJPY,20251120,112800,111.92,111.92,111.92,111.92
CADJPY,20251120,112900,111.92,111.93,111.92,111.93
CADJPY,20251120,113000,111.92,111.93,111.92,111.93
CADJPY,20251120,113100,111.93,111.93,111.93,111.93
CADJPY,20251120,113200,111.92,111.92,111.92,111.92
CADJPY,20251120,113300,111.92,111.92,111.92,111.92
CADJPY,20251120,113400,111.92,111.92,111.91,111.91
CADJPY,20251120,113500,111.91,111.92,111.91,111.92
CADJPY,20251120,113600,111.93,111.93,111.93,111.93
CADJPY,20251120,113700,111.93,111.93,111.93,111.93
CADJPY,20251120,113800,111.92,111.92,111.92,111.92
CADJPY,20251120,113900,111.92,111.92,111.92,111.92
CADJPY,20251120,114000,111.92,111.92,111.92,111.92
CADJPY,20251120,114100,111.92,111.92,111.92,111.92
CADJPY,20251120,114200,111.92,111.93,111.92,111.92
CADJPY,20251120,114300,111.92,111.92,111.91,111.91
CADJPY,20251120,114400,111.92,111.92,111.92,111.92
CADJPY,20251120,114500,111.92,111.92,111.92,111.92
CADJPY,20251120,114600,111.92,111.92,111.90,111.90
CADJPY,20251120,114700,111.91,111.91,111.91,111.91
CADJPY,20251120,114800,111.91,111.91,111.91,111.91
CADJPY,20251120,114900,111.92,111.93,111.92,111.93
CADJPY,20251120,115000,111.93,111.93,111.93,111.93
CADJPY,20251120,115100,111.93,111.94,111.93,111.94
CADJPY,20251120,115200,111.95,111.96,111.95,111.95
CADJPY,20251120,115300,111.95,111.96,111.95,111.96
CADJPY,20251120,115400,111.97,111.97,111.97,111.97
CADJPY,20251120,115500,111.97,111.97,111.97,111.97
CADJPY,20251120,115600,111.97,111.97,111.97,111.97
CADJPY,20251120,115700,111.97,111.97,111.96,111.97
CADJPY,20251120,115800,111.98,111.98,111.98,111.98
CADJPY,20251120,115900,111.99,111.99,111.99,111.99
CADJPY,20251120,120000,111.99,111.99,111.98,111.98
CADJPY,20251120,120100,111.97,111.98,111.97,111.97
CADJPY,20251120,120200,111.98,111.98,111.97,111.97
CADJPY,20251120,120300,111.98,111.98,111.98,111.98
CADJPY,20251120,120400,111.99,111.99,111.99,111.99
CADJPY,20251120,120500,111.99,111.99,111.99,111.99
CADJPY,20251120,120600,111.99,111.99,111.99,111.99
CADJPY,20251120,120700,111.99,111.99,111.98,111.98
CADJPY,20251120,120800,111.98,111.98,111.98,111.98
CADJPY,20251120,120900,111.97,111.97,111.97,111.97
CADJPY,20251120,121000,111.97,111.98,111.97,111.98
CADJPY,20251120,121100,111.99,111.99,111.99,111.99
CADJPY,20251120,121200,111.99,112.00,111.99,112.00
CADJPY,20251120,121300,111.99,111.99,111.98,111.98
CADJPY,20251120,121400,111.97,111.98,111.97,111.97
CADJPY,20251120,121500,111.97,111.97,111.97,111.97
CADJPY,20251120,121600,111.98,111.98,111.97,111.97
CADJPY,20251120,121700,111.96,111.96,111.93,111.93
CADJPY,20251120,121800,111.92,111.92,111.92,111.92
CADJPY,20251120,121900,111.93,111.94,111.93,111.94
CADJPY,20251120,122000,111.93,111.93,111.93,111.93
CADJPY,20251120,122100,111.93,111.93,111.92,111.92
CADJPY,20251120,122200,111.92,111.92,111.92,111.92
CADJPY,20251120,122300,111.91,111.91,111.90,111.90
CADJPY,20251120,122400,111.91,111.91,111.91,111.91
CADJPY,20251120,122500,111.92,111.94,111.92,111.94
CADJPY,20251120,122600,111.95,111.96,111.95,111.95
CADJPY,20251120,122700,111.95,111.95,111.95,111.95
CADJPY,20251120,122800,111.94,111.94,111.94,111.94
CADJPY,20251120,122900,111.95,111.95,111.95,111.95
CADJPY,20251120,123000,111.95,111.95,111.95,111.95
CADJPY,20251120,123100,111.96,111.96,111.95,111.95
CADJPY,20251120,123200,111.94,111.94,111.93,111.93
CADJPY,20251120,123300,111.93,111.93,111.93,111.93
CADJPY,20251120,123400,111.93,111.93,111.93,111.93
CADJPY,20251120,123500,111.93,111.93,111.93,111.93
CADJPY,20251120,123600,111.93,111.93,111.93,111.93
CADJPY,20251120,123700,111.92,111.92,111.92,111.92
CADJPY,20251120,123800,111.93,111.93,111.93,111.93
CADJPY,20251120,123900,111.93,111.93,111.92,111.92
CADJPY,20251120,124000,111.93,111.94,111.93,111.94
CADJPY,20251120,124100,111.95,111.95,111.94,111.94
CADJPY,20251120,124200,111.94,111.94,111.94,111.94
CADJPY,20251120,124300,111.95,111.95,111.95,111.95
CADJPY,20251120,124400,111.95,111.96,111.95,111.96
CADJPY,20251120,124500,111.96,111.97,111.96,111.96
CADJPY,20251120,124600,111.96,111.96,111.96,111.96
CADJPY,20251120,124700,111.96,111.96,111.96,111.96
CADJPY,20251120,124800,111.95,111.95,111.95,111.95
CADJPY,20251120,124900,111.96,111.96,111.96,111.96
CADJPY,20251120,125000,111.96,111.96,111.95,111.95
CADJPY,20251120,125100,111.95,111.96,111.95,111.96
CADJPY,20251120,125200,111.96,111.97,111.96,111.97
CADJPY,20251120,125300,111.97,111.97,111.97,111.97
CADJPY,20251120,125400,111.97,111.97,111.97,111.97
CADJPY,20251120,125500,111.97,111.97,111.97,111.97
CADJPY,20251120,125600,111.98,111.98,111.97,111.97
CADJPY,20251120,125700,111.96,111.96,111.96,111.96
CADJPY,20251120,125800,111.96,111.97,111.96,111.97
CADJPY,20251120,125900,111.97,111.97,111.97,111.97
CADJPY,20251120,130000,111.98,111.98,111.96,111.96
CADJPY,20251120,130100,111.97,111.99,111.97,111.97
CADJPY,20251120,130200,111.98,111.99,111.97,111.98
CADJPY,20251120,130300,111.99,111.99,111.98,111.98
CADJPY,20251120,130400,111.99,111.99,111.99,111.99
CADJPY,20251120,130500,111.99,111.99,111.98,111.98
CADJPY,20251120,130600,111.99,111.99,111.99,111.99
CADJPY,20251120,130700,111.99,112.00,111.99,112.00
CADJPY,20251120,130800,112.01,112.01,112.01,112.01
CADJPY,20251120,130900,112.01,112.02,112.01,112.02
CADJPY,20251120,131000,112.03,112.03,112.03,112.03
CADJPY,20251120,131100,112.02,112.04,112.02,112.03
CADJPY,20251120,131200,112.04,112.04,112.04,112.04
CADJPY,20251120,131300,112.05,112.06,112.04,112.05
CADJPY,20251120,131400,112.04,112.06,112.04,112.06
CADJPY,20251120,131500,112.05,112.05,112.04,112.04
CADJPY,20251120,131600,112.03,112.03,112.03,112.03
CADJPY,20251120,131700,112.04,112.04,112.04,112.04
CADJPY,20251120,131800,112.04,112.04,112.02,112.02
CADJPY,20251120,131900,112.03,112.03,112.03,112.03
CADJPY,20251120,132000,112.04,112.04,112.04,112.04
CADJPY,20251120,132100,112.04,112.05,112.04,112.05
CADJPY,20251120,132200,112.04,112.05,112.04,112.05
CADJPY,20251120,132300,112.06,112.06,112.05,112.05
CADJPY,20251120,132400,112.05,112.05,112.05,112.05
CADJPY,20251120,132500,112.04,112.04,112.03,112.03
CADJPY,20251120,132600,112.04,112.04,112.04,112.04
CADJPY,20251120,132700,112.04,112.05,112.04,112.04
CADJPY,20251120,132800,112.05,112.05,112.05,112.05
CADJPY,20251120,132900,112.04,112.04,112.04,112.04
CADJPY,20251120,133000,112.05,112.05,112.04,112.04
CADJPY,20251120,133100,112.03,112.04,112.03,112.03
CADJPY,20251120,133200,112.03,112.03,112.03,112.03
CADJPY,20251120,133300,112.03,112.03,112.03,112.03
CADJPY,20251120,133400,112.03,112.04,112.03,112.04
CADJPY,20251120,133500,112.05,112.05,112.05,112.05
CADJPY,20251120,133600,112.05,112.05,112.05,112.05
CADJPY,20251120,133700,112.05,112.05,112.05,112.05
CADJPY,20251120,133800,112.06,112.06,112.04,112.04
CADJPY,20251120,133900,112.05,112.05,112.05,112.05
CADJPY,20251120,134000,112.05,112.05,112.05,112.05
CADJPY,20251120,134100,112.05,112.05,112.05,112.05
CADJPY,20251120,134200,112.06,112.07,112.06,112.07
CADJPY,20251120,134300,112.07,112.07,112.07,112.07
CADJPY,20251120,134400,112.07,112.07,112.07,112.07
CADJPY,20251120,134500,112.08,112.08,112.08,112.08
CADJPY,20251120,134600,112.08,112.08,112.08,112.08
CADJPY,20251120,134700,112.07,112.08,112.07,112.08
CADJPY,20251120,134800,112.09,112.10,112.09,112.09
CADJPY,20251120,134900,112.08,112.08,112.08,112.08
CADJPY,20251120,135000,112.08,112.08,112.08,112.08
CADJPY,20251120,135100,112.08,112.08,112.08,112.08
CADJPY,20251120,135200,112.08,112.08,112.08,112.08
CADJPY,20251120,135300,112.08,112.08,112.08,112.08
CADJPY,20251120,135400,112.07,112.07,112.07,112.07
CADJPY,20251120,135500,112.07,112.07,112.07,112.07
CADJPY,20251120,135600,112.07,112.07,112.07,112.07
CADJPY,20251120,135700,112.07,112.08,112.07,112.08
CADJPY,20251120,135800,112.07,112.08,112.07,112.08
CADJPY,20251120,135900,112.07,112.08,112.07,112.08
CADJPY,20251120,140000,112.08,112.09,112.08,112.08
CADJPY,20251120,140100,112.07,112.07,112.06,112.06
CADJPY,20251120,140200,112.05,112.06,112.05,112.06
CADJPY,20251120,140300,112.07,112.08,112.07,112.08
CADJPY,20251120,140400,112.09,112.09,112.08,112.08
CADJPY,20251120,140500,112.07,112.07,112.06,112.06
CADJPY,20251120,140600,112.05,112.06,112.05,112.06
CADJPY,20251120,140700,112.05,112.05,112.04,112.04
CADJPY,20251120,140800,112.05,112.05,112.04,112.05
CADJPY,20251120,140900,112.04,112.04,112.04,112.04
CADJPY,20251120,141000,112.04,112.04,112.02,112.02
CADJPY,20251120,141100,112.03,112.03,112.03,112.03
CADJPY,20251120,141200,112.04,112.04,112.01,112.02
CADJPY,20251120,141300,112.03,112.04,112.03,112.04
CADJPY,20251120,141400,112.05,112.09,112.05,112.09
CADJPY,20251120,141500,112.08,112.08,112.07,112.07
CADJPY,20251120,141600,112.06,112.06,112.06,112.06
CADJPY,20251120,141700,112.05,112.07,112.05,112.07
CADJPY,20251120,141800,112.08,112.08,112.07,112.07
CADJPY,20251120,141900,112.06,112.06,112.04,112.04
CADJPY,20251120,142000,112.03,112.03,112.03,112.03
CADJPY,20251120,142100,112.04,112.06,112.03,112.06
CADJPY,20251120,142200,112.05,112.05,112.04,112.04
CADJPY,20251120,142300,112.05,112.05,112.04,112.05
CADJPY,20251120,142400,112.04,112.04,112.04,112.04
CADJPY,20251120,142500,112.03,112.04,112.03,112.04
CADJPY,20251120,142600,112.04,112.05,112.04,112.04
CADJPY,20251120,142700,112.03,112.03,112.02,112.03
CADJPY,20251120,142800,112.02,112.02,112.01,112.01
CADJPY,20251120,142900,112.00,112.00,111.99,112.00
CADJPY,20251120,143000,112.00,112.00,111.99,111.99
CADJPY,20251120,143100,112.15,112.15,111.88,111.88
CADJPY,20251120,143200,111.91,112.00,111.91,111.97
CADJPY,20251120,143300,111.98,112.00,111.96,112.00
CADJPY,20251120,143400,111.99,112.06,111.99,112.05
CADJPY,20251120,143500,112.04,112.04,112.01,112.01
CADJPY,20251120,143600,112.00,112.00,111.96,111.99
CADJPY,20251120,143700,112.00,112.03,111.99,112.03
CADJPY,20251120,143800,112.02,112.03,112.00,112.03
CADJPY,20251120,143900,112.04,112.07,112.03,112.07
CADJPY,20251120,144000,112.06,112.06,112.03,112.03
CADJPY,20251120,144100,112.02,112.02,111.99,112.02
CADJPY,20251120,144200,112.01,112.05,112.01,112.05
CADJPY,20251120,144300,112.04,112.07,112.03,112.06
CADJPY,20251120,144400,112.05,112.07,112.05,112.07
CADJPY,20251120,144500,112.08,112.11,112.07,112.10
CADJPY,20251120,144600,112.11,112.15,112.11,112.13
CADJPY,20251120,144700,112.14,112.16,112.14,112.15
CADJPY,20251120,144800,112.16,112.19,112.16,112.16
CADJPY,20251120,144900,112.17,112.17,112.14,112.14
CADJPY,20251120,145000,112.13,112.17,112.13,112.17
CADJPY,20251120,145100,112.18,112.19,112.17,112.19
CADJPY,20251120,145200,112.20,112.20,112.18,112.20
CADJPY,20251120,145300,112.19,112.20,112.18,112.18
CADJPY,20251120,145400,112.19,112.19,112.17,112.18
CADJPY,20251120,145500,112.16,112.17,112.15,112.17
CADJPY,20251120,145600,112.18,112.18,112.15,112.15
CADJPY,20251120,145700,112.16,112.16,112.15,112.15
CADJPY,20251120,145800,112.14,112.17,112.14,112.16
CADJPY,20251120,145900,112.15,112.15,112.13,112.13
CADJPY,20251120,150000,112.12,112.12,112.10,112.10
CADJPY,20251120,150100,112.11,112.13,112.09,112.13
CADJPY,20251120,150200,112.12,112.12,112.11,112.11
CADJPY,20251120,150300,112.12,112.14,112.11,112.13
CADJPY,20251120,150400,112.11,112.15,112.10,112.15
CADJPY,20251120,150500,112.14,112.16,112.14,112.15
CADJPY,20251120,150600,112.16,112.18,112.15,112.17
CADJPY,20251120,150700,112.18,112.20,112.17,112.17
CADJPY,20251120,150800,112.16,112.16,112.15,112.15
CADJPY,20251120,150900,112.14,112.19,112.14,112.19
CADJPY,20251120,151000,112.18,112.18,112.17,112.18
CADJPY,20251120,151100,112.17,112.23,112.17,112.23
CADJPY,20251120,151200,112.21,112.21,112.20,112.20
CADJPY,20251120,151300,112.19,112.21,112.19,112.21
CADJPY,20251120,151400,112.20,112.21,112.19,112.19
CADJPY,20251120,151500,112.20,112.20,112.16,112.16
CADJPY,20251120,151600,112.15,112.19,112.15,112.19
CADJPY,20251120,151700,112.18,112.18,112.16,112.18
CADJPY,20251120,151800,112.17,112.18,112.15,112.18
CADJPY,20251120,151900,112.19,112.19,112.16,112.16
CADJPY,20251120,152000,112.17,112.17,112.14,112.14
CADJPY,20251120,152100,112.15,112.16,112.14,112.16
CADJPY,20251120,152200,112.17,112.18,112.16,112.18
CADJPY,20251120,152300,112.17,112.17,112.14,112.15
CADJPY,20251120,152400,112.14,112.16,112.13,112.16
CADJPY,20251120,152500,112.17,112.19,112.17,112.18
CADJPY,20251120,152600,112.19,112.20,112.19,112.20
CADJPY,20251120,152700,112.19,112.21,112.18,112.21
CADJPY,20251120,152800,112.20,112.20,112.17,112.17
CADJPY,20251120,152900,112.16,112.17,112.15,112.15
CADJPY,20251120,153000,112.16,112.16,112.12,112.12
CADJPY,20251120,153100,112.13,112.14,112.08,112.10
CADJPY,20251120,153200,112.11,112.13,112.11,112.12
CADJPY,20251120,153300,112.13,112.13,112.12,112.13
CADJPY,20251120,153400,112.15,112.15,112.10,112.11
CADJPY,20251120,153500,112.12,112.15,112.12,112.14
CADJPY,20251120,153600,112.13,112.13,112.12,112.12
CADJPY,20251120,153700,112.11,112.11,112.08,112.09
CADJPY,20251120,153800,112.10,112.13,112.10,112.13
CADJPY,20251120,153900,112.14,112.15,112.13,112.15
CADJPY,20251120,154000,112.14,112.15,112.13,112.15
CADJPY,20251120,154100,112.16,112.16,112.13,112.13
CADJPY,20251120,154200,112.14,112.16,112.12,112.13
CADJPY,20251120,154300,112.14,112.17,112.14,112.15
CADJPY,20251120,154400,112.16,112.20,112.16,112.19
CADJPY,20251120,154500,112.18,112.19,112.17,112.19
CADJPY,20251120,154600,112.18,112.20,112.15,112.20
CADJPY,20251120,154700,112.21,112.22,112.21,112.21
CADJPY,20251120,154800,112.22,112.23,112.22,112.23
CADJPY,20251120,154900,112.22,112.22,112.20,112.21
CADJPY,20251120,155000,112.20,112.20,112.18,112.18
CADJPY,20251120,155100,112.19,112.20,112.18,112.18
CADJPY,20251120,155200,112.19,112.19,112.16,112.19
CADJPY,20251120,155300,112.18,112.18,112.16,112.17
CADJPY,20251120,155400,112.16,112.16,112.15,112.15
CADJPY,20251120,155500,112.14,112.14,112.13,112.14
CADJPY,20251120,155600,112.13,112.15,112.13,112.15
CADJPY,20251120,155700,112.16,112.16,112.15,112.16
CADJPY,20251120,155800,112.15,112.16,112.15,112.16
CADJPY,20251120,155900,112.16,112.16,112.16,112.16
CADJPY,20251120,160000,112.17,112.17,112.14,112.14
CADJPY,20251120,160100,112.15,112.16,112.13,112.13
CADJPY,20251120,160200,112.13,112.13,112.13,112.13
CADJPY,20251120,160300,112.14,112.15,112.14,112.14
CADJPY,20251120,160400,112.15,112.15,112.14,112.14
CADJPY,20251120,160500,112.13,112.15,112.13,112.15
CADJPY,20251120,160600,112.14,112.14,112.13,112.13
CADJPY,20251120,160700,112.14,112.14,112.10,112.10
CADJPY,20251120,160800,112.09,112.09,112.08,112.08
CADJPY,20251120,160900,112.09,112.11,112.09,112.09
CADJPY,20251120,161000,112.08,112.09,112.08,112.09
CADJPY,20251120,161100,112.10,112.15,112.10,112.14
CADJPY,20251120,161200,112.15,112.17,112.15,112.17
CADJPY,20251120,161300,112.18,112.18,112.16,112.17
CADJPY,20251120,161400,112.16,112.17,112.16,112.16
CADJPY,20251120,161500,112.15,112.15,112.14,112.15
CADJPY,20251120,161600,112.14,112.14,112.10,112.10
CADJPY,20251120,161700,112.11,112.12,112.11,112.12
CADJPY,20251120,161800,112.13,112.14,112.13,112.14
CADJPY,20251120,161900,112.15,112.16,112.15,112.16
CADJPY,20251120,162000,112.15,112.15,112.14,112.14
CADJPY,20251120,162100,112.15,112.15,112.12,112.13
CADJPY,20251120,162200,112.14,112.14,112.11,112.11
CADJPY,20251120,162300,112.12,112.14,112.12,112.14
CADJPY,20251120,162400,112.15,112.18,112.15,112.18
CADJPY,20251120,162500,112.19,112.21,112.19,112.20
CADJPY,20251120,162600,112.19,112.19,112.17,112.17
CADJPY,20251120,162700,112.18,112.18,112.17,112.18
CADJPY,20251120,162800,112.17,112.17,112.17,112.17
CADJPY,20251120,162900,112.16,112.18,112.16,112.18
CADJPY,20251120,163000,112.19,112.19,112.19,112.19
CADJPY,20251120,163100,112.20,112.21,112.19,112.19
CADJPY,20251120,163200,112.20,112.22,112.20,112.22
CADJPY,20251120,163300,112.23,112.23,112.21,112.21
CADJPY,20251120,163400,112.20,112.20,112.18,112.19
CADJPY,20251120,163500,112.18,112.19,112.18,112.19
CADJPY,20251120,163600,112.20,112.20,112.18,112.18
CADJPY,20251120,163700,112.19,112.19,112.17,112.18
CADJPY,20251120,163800,112.19,112.19,112.18,112.18
CADJPY,20251120,163900,112.19,112.19,112.19,112.19
CADJPY,20251120,164000,112.18,112.19,112.18,112.19
CADJPY,20251120,164100,112.18,112.18,112.16,112.16
CADJPY,20251120,164200,112.17,112.17,112.17,112.17
CADJPY,20251120,164300,112.17,112.19,112.17,112.18
CADJPY,20251120,164400,112.19,112.20,112.19,112.20
CADJPY,20251120,164500,112.19,112.19,112.18,112.18
CADJPY,20251120,164600,112.17,112.17,112.15,112.15
CADJPY,20251120,164700,112.16,112.17,112.15,112.16
CADJPY,20251120,164800,112.17,112.17,112.15,112.15
CADJPY,20251120,164900,112.16,112.16,112.15,112.15
CADJPY,20251120,165000,112.14,112.16,112.14,112.16
CADJPY,20251120,165100,112.17,112.17,112.15,112.16
CADJPY,20251120,165200,112.15,112.15,112.14,112.15
CADJPY,20251120,165300,112.14,112.15,112.14,112.15
CADJPY,20251120,165400,112.16,112.16,112.15,112.15
CADJPY,20251120,165500,112.16,112.17,112.16,112.17
CADJPY,20251120,165600,112.16,112.17,112.15,112.16
CADJPY,20251120,165700,112.15,112.15,112.13,112.13
CADJPY,20251120,165800,112.14,112.15,112.12,112.15
CADJPY,20251120,165900,112.14,112.14,112.11,112.11
CADJPY,20251120,170000,112.10,112.10,112.09,112.09
CADJPY,20251120,170100,112.08,112.08,112.05,112.05
CADJPY,20251120,170200,112.04,112.04,112.02,112.03
CADJPY,20251120,170300,112.02,112.03,112.01,112.02
CADJPY,20251120,170400,112.01,112.02,111.99,111.99
CADJPY,20251120,170500,111.98,111.98,111.93,111.93
CADJPY,20251120,170600,111.92,111.95,111.90,111.94
CADJPY,20251120,170700,111.95,111.95,111.92,111.93
CADJPY,20251120,170800,111.91,111.92,111.87,111.88
CADJPY,20251120,170900,111.87,111.88,111.85,111.88
CADJPY,20251120,171000,111.89,111.89,111.88,111.89
CADJPY,20251120,171100,111.90,111.90,111.88,111.88
CADJPY,20251120,171200,111.89,111.90,111.89,111.89
CADJPY,20251120,171300,111.88,111.88,111.83,111.83
CADJPY,20251120,171400,111.84,111.84,111.83,111.83
CADJPY,20251120,171500,111.84,111.84,111.79,111.80
CADJPY,20251120,171600,111.79,111.79,111.75,111.76
CADJPY,20251120,171700,111.75,111.75,111.72,111.74
CADJPY,20251120,171800,111.75,111.77,111.74,111.77
CADJPY,20251120,171900,111.76,111.77,111.74,111.75
CADJPY,20251120,172000,111.74,111.78,111.74,111.77
CADJPY,20251120,172100,111.76,111.80,111.76,111.78
CADJPY,20251120,172200,111.79,111.80,111.78,111.78
CADJPY,20251120,172300,111.77,111.77,111.74,111.75
CADJPY,20251120,172400,111.76,111.80,111.76,111.79
CADJPY,20251120,172500,111.80,111.82,111.79,111.81
CADJPY,20251120,172600,111.82,111.83,111.79,111.82
CADJPY,20251120,172700,111.83,111.85,111.83,111.84
CADJPY,20251120,172800,111.85,111.87,111.85,111.87
CADJPY,20251120,172900,111.88,111.91,111.88,111.90
CADJPY,20251120,173000,111.89,111.89,111.85,111.87
CADJPY,20251120,173100,111.86,111.86,111.85,111.86
CADJPY,20251120,173200,111.85,111.85,111.82,111.83
CADJPY,20251120,173300,111.84,111.84,111.83,111.83
CADJPY,20251120,173400,111.82,111.82,111.79,111.80
CADJPY,20251120,173500,111.79,111.81,111.79,111.79
CADJPY,20251120,173600,111.78,111.79,111.78,111.79
CADJPY,20251120,173700,111.78,111.84,111.78,111.82
CADJPY,20251120,173800,111.81,111.85,111.80,111.84
CADJPY,20251120,173900,111.85,111.87,111.83,111.83
CADJPY,20251120,174000,111.84,111.86,111.83,111.85
CADJPY,20251120,174100,111.84,111.84,111.81,111.83
CADJPY,20251120,174200,111.82,111.82,111.80,111.80
CADJPY,20251120,174300,111.79,111.79,111.77,111.77
CADJPY,20251120,174400,111.79,111.83,111.79,111.82
CADJPY,20251120,174500,111.83,111.83,111.80,111.80
CADJPY,20251120,174600,111.81,111.81,111.78,111.81
CADJPY,20251120,174700,111.80,111.82,111.80,111.80
CADJPY,20251120,174800,111.79,111.79,111.77,111.78
CADJPY,20251120,174900,111.79,111.82,111.79,111.82
CADJPY,20251120,175000,111.83,111.84,111.81,111.81
CADJPY,20251120,175100,111.82,111.83,111.80,111.80
CADJPY,20251120,175200,111.81,111.88,111.81,111.88
CADJPY,20251120,175300,111.87,111.88,111.85,111.85
CADJPY,20251120,175400,111.86,111.86,111.84,111.84
CADJPY,20251120,175500,111.83,111.83,111.76,111.76
CADJPY,20251120,175600,111.75,111.75,111.71,111.72
CADJPY,20251120,175700,111.71,111.72,111.70,111.71
CADJPY,20251120,175800,111.70,111.72,111.69,111.72
CADJPY,20251120,175900,111.71,111.71,111.67,111.68
CADJPY,20251120,180000,111.69,111.69,111.66,111.67
CADJPY,20251120,180100,111.66,111.77,111.66,111.75
CADJPY,20251120,180200,111.76,111.77,111.73,111.77
CADJPY,20251120,180300,111.76,111.76,111.73,111.74
CADJPY,20251120,180400,111.75,111.75,111.70,111.70
CADJPY,20251120,180500,111.69,111.72,111.69,111.71
CADJPY,20251120,180600,111.72,111.72,111.68,111.68
CADJPY,20251120,180700,111.69,111.69,111.67,111.67
CADJPY,20251120,180800,111.68,111.69,111.65,111.68
CADJPY,20251120,180900,111.69,111.71,111.69,111.71
CADJPY,20251120,181000,111.70,111.70,111.66,111.66
CADJPY,20251120,181100,111.67,111.68,111.65,111.65
CADJPY,20251120,181200,111.66,111.67,111.62,111.62
CADJPY,20251120,181300,111.63,111.63,111.58,111.59
CADJPY,20251120,181400,111.58,111.58,111.55,111.56
CADJPY,20251120,181500,111.57,111.62,111.57,111.61
CADJPY,20251120,181600,111.60,111.60,111.55,111.57
CADJPY,20251120,181700,111.58,111.58,111.50,111.50
CADJPY,20251120,181800,111.51,111.52,111.50,111.51
CADJPY,20251120,181900,111.52,111.56,111.52,111.56
CADJPY,20251120,182000,111.55,111.57,111.54,111.56
CADJPY,20251120,182100,111.55,111.58,111.52,111.52
CADJPY,20251120,182200,111.53,111.58,111.52,111.58
CADJPY,20251120,182300,111.59,111.61,111.58,111.59
CADJPY,20251120,182400,111.60,111.61,111.60,111.61
CADJPY,20251120,182500,111.62,111.64,111.59,111.59
CADJPY,20251120,182600,111.58,111.58,111.56,111.57
CADJPY,20251120,182700,111.58,111.64,111.58,111.64
CADJPY,20251120,182800,111.63,111.64,111.62,111.63
CADJPY,20251120,182900,111.62,111.64,111.62,111.63
CADJPY,20251120,183000,111.62,111.62,111.61,111.62
CADJPY,20251120,183100,111.63,111.66,111.63,111.65
CADJPY,20251120,183200,111.66,111.66,111.62,111.62
CADJPY,20251120,183300,111.63,111.65,111.63,111.63
CADJPY,20251120,183400,111.62,111.63,111.62,111.62
CADJPY,20251120,183500,111.61,111.61,111.60,111.61
CADJPY,20251120,183600,111.60,111.60,111.55,111.56
CADJPY,20251120,183700,111.55,111.55,111.54,111.55
CADJPY,20251120,183800,111.56,111.57,111.53,111.57
CADJPY,20251120,183900,111.56,111.61,111.56,111.61
CADJPY,20251120,184000,111.62,111.66,111.62,111.66
CADJPY,20251120,184100,111.65,111.65,111.63,111.64
CADJPY,20251120,184200,111.65,111.65,111.63,111.63
CADJPY,20251120,184300,111.64,111.64,111.61,111.61
CADJPY,20251120,184400,111.59,111.60,111.59,111.59
CADJPY,20251120,184500,111.58,111.61,111.58,111.60
CADJPY,20251120,184600,111.59,111.59,111.57,111.58
CADJPY,20251120,184700,111.57,111.58,111.55,111.58
CADJPY,20251120,184800,111.57,111.58,111.55,111.55
CADJPY,20251120,184900,111.56,111.56,111.54,111.54
CADJPY,20251120,185000,111.55,111.57,111.54,111.56
CADJPY,20251120,185100,111.57,111.59,111.56,111.59
CADJPY,20251120,185200,111.60,111.62,111.60,111.62
CADJPY,20251120,185300,111.63,111.63,111.61,111.61
CADJPY,20251120,185400,111.62,111.62,111.60,111.60
CADJPY,20251120,185500,111.60,111.61,111.60,111.61
CADJPY,20251120,185600,111.62,111.64,111.61,111.64
CADJPY,20251120,185700,111.65,111.68,111.65,111.66
CADJPY,20251120,185800,111.67,111.68,111.64,111.64
CADJPY,20251120,185900,111.65,111.67,111.65,111.66
CADJPY,20251120,190000,111.67,111.68,111.67,111.67
CADJPY,20251120,190100,111.66,111.69,111.66,111.69
CADJPY,20251120,190200,111.70,111.70,111.68,111.68
CADJPY,20251120,190300,111.67,111.72,111.67,111.72
CADJPY,20251120,190400,111.71,111.73,111.70,111.70
CADJPY,20251120,190500,111.71,111.72,111.71,111.72
CADJPY,20251120,190600,111.71,111.73,111.71,111.72
CADJPY,20251120,190700,111.73,111.76,111.73,111.76
CADJPY,20251120,190800,111.75,111.75,111.71,111.72
CADJPY,20251120,190900,111.71,111.74,111.71,111.74
CADJPY,20251120,191000,111.75,111.77,111.75,111.77
CADJPY,20251120,191100,111.78,111.78,111.76,111.77
CADJPY,20251120,191200,111.77,111.77,111.77,111.77
CADJPY,20251120,191300,111.78,111.79,111.78,111.79
CADJPY,20251120,191400,111.80,111.81,111.80,111.80
CADJPY,20251120,191500,111.81,111.83,111.81,111.83
CADJPY,20251120,191600,111.84,111.84,111.83,111.84
CADJPY,20251120,191700,111.83,111.84,111.80,111.80
CADJPY,20251120,191800,111.81,111.82,111.80,111.80
CADJPY,20251120,191900,111.79,111.79,111.76,111.76
CADJPY,20251120,192000,111.76,111.76,111.76,111.76
CADJPY,20251120,192100,111.77,111.77,111.76,111.77
CADJPY,20251120,192200,111.78,111.79,111.77,111.77
CADJPY,20251120,192300,111.76,111.79,111.76,111.79
CADJPY,20251120,192400,111.78,111.78,111.77,111.78
CADJPY,20251120,192500,111.79,111.79,111.74,111.74
CADJPY,20251120,192600,111.73,111.75,111.73,111.75
CADJPY,20251120,192700,111.74,111.75,111.74,111.74
CADJPY,20251120,192800,111.75,111.77,111.75,111.77
CADJPY,20251120,192900,111.76,111.79,111.76,111.78
CADJPY,20251120,193000,111.77,111.78,111.77,111.78
CADJPY,20251120,193100,111.77,111.78,111.76,111.78
CADJPY,20251120,193200,111.77,111.78,111.77,111.78
CADJPY,20251120,193300,111.79,111.80,111.78,111.78
CADJPY,20251120,193400,111.77,111.77,111.74,111.74
CADJPY,20251120,193500,111.75,111.77,111.75,111.77
CADJPY,20251120,193600,111.76,111.77,111.75,111.77
CADJPY,20251120,193700,111.76,111.76,111.74,111.74
CADJPY,20251120,193800,111.75,111.75,111.74,111.74
CADJPY,20251120,193900,111.74,111.74,111.74,111.74
CADJPY,20251120,194000,111.73,111.73,111.73,111.73
CADJPY,20251120,194100,111.72,111.72,111.70,111.71
CADJPY,20251120,194200,111.70,111.70,111.70,111.70
CADJPY,20251120,194300,111.71,111.71,111.71,111.71
CADJPY,20251120,194400,111.71,111.73,111.71,111.73
CADJPY,20251120,194500,111.72,111.72,111.71,111.71
CADJPY,20251120,194600,111.72,111.72,111.71,111.72
CADJPY,20251120,194700,111.71,111.71,111.69,111.69
CADJPY,20251120,194800,111.70,111.70,111.70,111.70
CADJPY,20251120,194900,111.69,111.69,111.67,111.67
CADJPY,20251120,195000,111.66,111.66,111.66,111.66
CADJPY,20251120,195100,111.65,111.65,111.62,111.62
CADJPY,20251120,195200,111.63,111.65,111.63,111.65
CADJPY,20251120,195300,111.64,111.64,111.62,111.62
CADJPY,20251120,195400,111.61,111.61,111.60,111.60
CADJPY,20251120,195500,111.61,111.62,111.61,111.61
CADJPY,20251120,195600,111.60,111.60,111.59,111.59
CADJPY,20251120,195700,111.60,111.61,111.60,111.61
CADJPY,20251120,195800,111.62,111.63,111.60,111.60
CADJPY,20251120,195900,111.61,111.63,111.61,111.63
CADJPY,20251120,200000,111.64,111.65,111.64,111.64
CADJPY,20251120,200100,111.63,111.64,111.63,111.64
CADJPY,20251120,200200,111.63,111.64,111.63,111.63
CADJPY,20251120,200300,111.64,111.64,111.62,111.62
CADJPY,20251120,200400,111.61,111.61,111.61,111.61
CADJPY,20251120,200500,111.62,111.62,111.61,111.62
CADJPY,20251120,200600,111.61,111.63,111.61,111.63
CADJPY,20251120,200700,111.62,111.62,111.61,111.61
CADJPY,20251120,200800,111.60,111.61,111.60,111.61
CADJPY,20251120,200900,111.60,111.62,111.60,111.62
CADJPY,20251120,201000,111.63,111.65,111.63,111.65
CADJPY,20251120,201100,111.66,111.67,111.66,111.67
CADJPY,20251120,201200,111.68,111.69,111.68,111.68
CADJPY,20251120,201300,111.67,111.67,111.64,111.64
CADJPY,20251120,201400,111.65,111.68,111.65,111.68
CADJPY,20251120,201500,111.68,111.69,111.68,111.69
CADJPY,20251120,201600,111.69,111.70,111.69,111.70
CADJPY,20251120,201700,111.69,111.69,111.68,111.68
CADJPY,20251120,201800,111.67,111.71,111.67,111.71
CADJPY,20251120,201900,111.72,111.73,111.71,111.72
CADJPY,20251120,202000,111.71,111.71,111.71,111.71
CADJPY,20251120,202100,111.72,111.73,111.71,111.72
CADJPY,20251120,202200,111.71,111.71,111.71,111.71
CADJPY,20251120,202300,111.71,111.71,111.70,111.70
CADJPY,20251120,202400,111.71,111.71,111.71,111.71
CADJPY,20251120,202500,111.70,111.70,111.68,111.68
CADJPY,20251120,202600,111.69,111.71,111.69,111.71
CADJPY,20251120,202700,111.72,111.72,111.71,111.72
CADJPY,20251120,202800,111.71,111.73,111.71,111.73
CADJPY,20251120,202900,111.74,111.74,111.74,111.74
CADJPY,20251120,203000,111.74,111.76,111.74,111.76
CADJPY,20251120,203100,111.75,111.75,111.73,111.73
CADJPY,20251120,203200,111.74,111.74,111.72,111.72
CADJPY,20251120,203300,111.73,111.73,111.72,111.72
CADJPY,20251120,203400,111.73,111.75,111.73,111.74
CADJPY,20251120,203500,111.75,111.75,111.74,111.74
CADJPY,20251120,203600,111.75,111.77,111.75,111.76
CADJPY,20251120,203700,111.76,111.76,111.76,111.76
CADJPY,20251120,203800,111.77,111.77,111.75,111.75
CADJPY,20251120,203900,111.74,111.74,111.71,111.71
CADJPY,20251120,204000,111.71,111.71,111.71,111.71
CADJPY,20251120,204100,111.72,111.73,111.72,111.72
CADJPY,20251120,204200,111.73,111.73,111.72,111.73
CADJPY,20251120,204300,111.72,111.74,111.72,111.74
CADJPY,20251120,204400,111.73,111.74,111.73,111.73
CADJPY,20251120,204500,111.74,111.74,111.73,111.73
CADJPY,20251120,204600,111.74,111.74,111.72,111.72
CADJPY,20251120,204700,111.71,111.71,111.70,111.70
CADJPY,20251120,204800,111.69,111.70,111.69,111.70
CADJPY,20251120,204900,111.71,111.71,111.70,111.71
CADJPY,20251120,205000,111.70,111.72,111.70,111.72
CADJPY,20251120,205100,111.73,111.74,111.73,111.74
CADJPY,20251120,205200,111.73,111.73,111.71,111.72
CADJPY,20251120,205300,111.71,111.72,111.71,111.72
CADJPY,20251120,205400,111.73,111.73,111.73,111.73
CADJPY,20251120,205500,111.74,111.74,111.73,111.74
CADJPY,20251120,205600,111.75,111.76,111.75,111.76
CADJPY,20251120,205700,111.75,111.75,111.74,111.74
CADJPY,20251120,205800,111.75,111.75,111.75,111.75
CADJPY,20251120,205900,111.75,111.76,111.75,111.76
CADJPY,20251120,210000,111.76,111.76,111.76,111.76
CADJPY,20251120,210100,111.77,111.77,111.75,111.76
CADJPY,20251120,210200,111.75,111.76,111.75,111.75
CADJPY,20251120,210300,111.74,111.74,111.74,111.74
CADJPY,20251120,210400,111.74,111.76,111.74,111.76
CADJPY,20251120,210500,111.77,111.77,111.77,111.77
CADJPY,20251120,210600,111.77,111.78,111.77,111.78
CADJPY,20251120,210700,111.79,111.80,111.79,111.80
CADJPY,20251120,210800,111.79,111.79,111.77,111.77
CADJPY,20251120,210900,111.78,111.78,111.78,111.78
CADJPY,20251120,211000,111.78,111.78,111.78,111.78
CADJPY,20251120,211100,111.78,111.78,111.78,111.78
CADJPY,20251120,211200,111.77,111.77,111.77,111.77
CADJPY,20251120,211300,111.77,111.77,111.76,111.76
CADJPY,20251120,211400,111.76,111.76,111.75,111.75
CADJPY,20251120,211500,111.75,111.75,111.75,111.75
CADJPY,20251120,211600,111.76,111.76,111.76,111.76
CADJPY,20251120,211700,111.77,111.78,111.77,111.77
CADJPY,20251120,211800,111.76,111.77,111.76,111.77
CADJPY,20251120,211900,111.77,111.77,111.76,111.76
CADJPY,20251120,212000,111.77,111.77,111.76,111.76
CADJPY,20251120,212100,111.77,111.79,111.77,111.79
CADJPY,20251120,212200,111.80,111.81,111.80,111.80
CADJPY,20251120,212300,111.81,111.81,111.80,111.80
CADJPY,20251120,212400,111.81,111.81,111.80,111.80
CADJPY,20251120,212500,111.80,111.80,111.79,111.79
CADJPY,20251120,212600,111.80,111.80,111.79,111.79
CADJPY,20251120,212700,111.78,111.78,111.78,111.78
CADJPY,20251120,212800,111.77,111.77,111.77,111.77
CADJPY,20251120,212900,111.77,111.79,111.77,111.79
CADJPY,20251120,213000,111.79,111.80,111.79,111.80
CADJPY,20251120,213100,111.80,111.80,111.80,111.80
CADJPY,20251120,213200,111.79,111.79,111.78,111.78
CADJPY,20251120,213300,111.77,111.77,111.76,111.76
CADJPY,20251120,213400,111.77,111.77,111.76,111.76
CADJPY,20251120,213500,111.77,111.78,111.77,111.78
CADJPY,20251120,213600,111.77,111.78,111.77,111.77
CADJPY,20251120,213700,111.76,111.76,111.75,111.76
CADJPY,20251120,213800,111.77,111.77,111.76,111.76
CADJPY,20251120,213900,111.77,111.77,111.77,111.77
CADJPY,20251120,214000,111.77,111.77,111.76,111.77
CADJPY,20251120,214100,111.78,111.78,111.77,111.77
CADJPY,20251120,214200,111.76,111.76,111.75,111.75
CADJPY,20251120,214300,111.76,111.76,111.76,111.76
CADJPY,20251120,214400,111.76,111.76,111.76,111.76
CADJPY,20251120,214500,111.76,111.76,111.75,111.76
CADJPY,20251120,214600,111.77,111.77,111.77,111.77
CADJPY,20251120,214700,111.76,111.76,111.75,111.75
CADJPY,20251120,214800,111.75,111.75,111.75,111.75
CADJPY,20251120,214900,111.75,111.75,111.75,111.75
CADJPY,20251120,215000,111.75,111.75,111.75,111.75
CADJPY,20251120,215100,111.76,111.77,111.76,111.76
CADJPY,20251120,215200,111.75,111.75,111.74,111.75
CADJPY,20251120,215300,111.75,111.75,111.75,111.75
CADJPY,20251120,215400,111.75,111.75,111.75,111.75
CADJPY,20251120,215500,111.76,111.76,111.75,111.76
CADJPY,20251120,215600,111.77,111.78,111.77,111.78
CADJPY,20251120,215700,111.79,111.79,111.77,111.77
CADJPY,20251120,215800,111.76,111.76,111.75,111.75
CADJPY,20251120,215900,111.74,111.74,111.72,111.72
CADJPY,20251120,220000,111.71,111.71,111.70,111.71
CADJPY,20251120,220100,111.70,111.70,111.68,111.68
CADJPY,20251120,220200,111.67,111.67,111.65,111.67
CADJPY,20251120,220300,111.66,111.66,111.65,111.66
CADJPY,20251120,220400,111.67,111.71,111.67,111.71
CADJPY,20251120,220500,111.70,111.70,111.69,111.69
CADJPY,20251120,220600,111.69,111.70,111.69,111.70
CADJPY,20251120,220700,111.69,111.69,111.69,111.69
CADJPY,20251120,220800,111.69,111.69,111.69,111.69
CADJPY,20251120,220900,111.69,111.70,111.69,111.69
CADJPY,20251120,221000,111.68,111.68,111.68,111.68
CADJPY,20251120,221100,111.69,111.69,111.69,111.69
CADJPY,20251120,221200,111.70,111.70,111.68,111.69
CADJPY,20251120,221300,111.69,111.70,111.69,111.70
CADJPY,20251120,221400,111.70,111.70,111.70,111.70
CADJPY,20251120,221500,111.69,111.70,111.69,111.70
CADJPY,20251120,221600,111.70,111.70,111.70,111.70
CADJPY,20251120,221700,111.70,111.70,111.70,111.70
CADJPY,20251120,221800,111.70,111.70,111.70,111.70
CADJPY,20251120,221900,111.70,111.71,111.70,111.71
CADJPY,20251120,222000,111.70,111.70,111.70,111.70
CADJPY,20251120,222100,111.71,111.72,111.70,111.72
CADJPY,20251120,222200,111.71,111.71,111.70,111.70
CADJPY,20251120,222300,111.70,111.70,111.70,111.70
CADJPY,20251120,222400,111.70,111.70,111.70,111.70
CADJPY,20251120,222500,111.70,111.70,111.70,111.70
CADJPY,20251120,222600,111.70,111.70,111.70,111.70
CADJPY,20251120,222700,111.70,111.70,111.70,111.70
CADJPY,20251120,222800,111.70,111.70,111.70,111.70
CADJPY,20251120,222900,111.71,111.72,111.71,111.72
CADJPY,20251120,223000,111.72,111.72,111.71,111.71
CADJPY,20251120,223100,111.71,111.71,111.71,111.71
CADJPY,20251120,223200,111.71,111.71,111.71,111.71
CADJPY,20251120,223300,111.70,111.70,111.70,111.70
CADJPY,20251120,223400,111.70,111.71,111.70,111.71
CADJPY,20251120,223500,111.71,111.71,111.70,111.70
CADJPY,20251120,223600,111.69,111.69,111.69,111.69
CADJPY,20251120,223700,111.69,111.69,111.69,111.69
CADJPY,20251120,223800,111.69,111.69,111.69,111.69
CADJPY,20251120,223900,111.69,111.69,111.68,111.69
CADJPY,20251120,224000,111.69,111.69,111.69,111.69
CADJPY,20251120,224100,111.69,111.69,111.69,111.69
CADJPY,20251120,224200,111.69,111.69,111.69,111.69
CADJPY,20251120,224300,111.69,111.69,111.69,111.69
CADJPY,20251120,224400,111.70,111.70,111.70,111.70
CADJPY,20251120,224500,111.70,111.70,111.69,111.69
CADJPY,20251120,224600,111.68,111.68,111.66,111.67
CADJPY,20251120,224700,111.66,111.66,111.65,111.65
CADJPY,20251120,224800,111.64,111.65,111.64,111.65
CADJPY,20251120,224900,111.66,111.66,111.65,111.66
CADJPY,20251120,225000,111.65,111.66,111.65,111.66
CADJPY,20251120,225100,111.67,111.67,111.67,111.67
CADJPY,20251120,225200,111.68,111.68,111.67,111.67
CADJPY,20251120,225300,111.67,111.67,111.67,111.67
CADJPY,20251120,225400,111.67,111.67,111.66,111.66
CADJPY,20251120,225500,111.66,111.66,111.66,111.66
CADJPY,20251120,225600,111.66,111.66,111.66,111.66
CADJPY,20251120,225700,111.65,111.66,111.65,111.66
CADJPY,20251120,225800,111.67,111.67,111.67,111.67
CADJPY,20251120,225900,111.66,111.66,111.66,111.66
CADJPY,20251120,230000,111.66,111.67,111.66,111.67
CADJPY,20251120,230100,111.68,111.68,111.68,111.68
CADJPY,20251120,230200,111.68,111.70,111.68,111.70
CADJPY,20251120,230300,111.70,111.70,111.70,111.70
CADJPY,20251120,230400,111.70,111.70,111.70,111.70
CADJPY,20251120,230500,111.70,111.70,111.70,111.70
CADJPY,20251120,230600,111.72,111.72,111.72,111.72
CADJPY,20251120,230700,111.72,111.72,111.72,111.72
CADJPY,20251120,230800,111.72,111.75,111.72,111.75
CADJPY,20251120,230900,111.75,111.75,111.75,111.75
CADJPY,20251120,231000,111.73,111.73,111.72,111.72
CADJPY,20251120,231100,111.71,111.72,111.70,111.70
CADJPY,20251120,231200,111.69,111.69,111.67,111.67
CADJPY,20251120,231300,111.66,111.67,111.66,111.67
CADJPY,20251120,231400,111.68,111.68,111.68,111.68
CADJPY,20251120,231500,111.68,111.68,111.68,111.68
CADJPY,20251120,231600,111.69,111.69,111.69,111.69
CADJPY,20251120,231700,111.69,111.69,111.69,111.69
CADJPY,20251120,231800,111.69,111.71,111.69,111.69
CADJPY,20251120,231900,111.70,111.70,111.66,111.66
CADJPY,20251120,232000,111.67,111.67,111.67,111.67
CADJPY,20251120,232100,111.66,111.69,111.66,111.69
CADJPY,20251120,232200,111.70,111.70,111.68,111.68
CADJPY,20251120,232300,111.68,111.68,111.68,111.68
CADJPY,20251120,232400,111.68,111.68,111.68,111.68
CADJPY,20251120,232500,111.68,111.68,111.68,111.68
CADJPY,20251120,232600,111.69,111.69,111.69,111.69
CADJPY,20251120,232700,111.69,111.69,111.69,111.69
CADJPY,20251120,232800,111.69,111.69,111.69,111.69
CADJPY,20251120,232900,111.69,111.69,111.69,111.69
CADJPY,20251120,233000,111.69,111.69,111.69,111.69
CADJPY,20251120,233100,111.69,111.70,111.69,111.70
CADJPY,20251120,233200,111.70,111.70,111.70,111.70
CADJPY,20251120,233300,111.69,111.69,111.68,111.68
CADJPY,20251120,233400,111.68,111.68,111.68,111.68
CADJPY,20251120,233500,111.67,111.67,111.67,111.67
CADJPY,20251120,233600,111.67,111.69,111.67,111.69
CADJPY,20251120,233700,111.70,111.70,111.70,111.70
CADJPY,20251120,233800,111.69,111.70,111.69,111.69
CADJPY,20251120,233900,111.70,111.70,111.69,111.69
CADJPY,20251120,234000,111.68,111.68,111.67,111.68
CADJPY,20251120,234100,111.67,111.67,111.67,111.67
CADJPY,20251120,234200,111.67,111.67,111.65,111.65
CADJPY,20251120,234300,111.66,111.66,111.65,111.65
CADJPY,20251120,234400,111.65,111.65,111.65,111.65
CADJPY,20251120,234500,111.65,111.65,111.64,111.65
CADJPY,20251120,234600,111.66,111.66,111.66,111.66
CADJPY,20251120,234700,111.66,111.66,111.66,111.66
CADJPY,20251120,234800,111.65,111.66,111.65,111.66
CADJPY,20251120,234900,111.65,111.65,111.64,111.64
CADJPY,20251120,235000,111.65,111.66,111.64,111.65
CADJPY,20251120,235100,111.64,111.65,111.64,111.64
CADJPY,20251120,235200,111.64,111.64,111.64,111.64
CADJPY,20251120,235300,111.64,111.64,111.64,111.64
CADJPY,20251120,235400,111.64,111.64,111.64,111.64
CADJPY,20251120,235500,111.65,111.66,111.65,111.65
CADJPY,20251120,235600,111.65,111.65,111.65,111.65
CADJPY,20251120,235700,111.65,111.65,111.65,111.65
CADJPY,20251120,235800,111.65,111.65,111.65,111.65
CADJPY,20251120,235900,111.65,111.66,111.65,111.66
CADJPY,20251121,000000,111.66,111.66,111.66,111.66
USDCNH,20251120,000100,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,000200,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,000300,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,000400,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,000500,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,000600,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,000700,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,000800,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,000900,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,001000,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,001100,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,001200,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,001300,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,001400,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,001500,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,001600,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,001700,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,001800,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,001900,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,002000,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,002100,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,002200,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,002300,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,002400,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,002500,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,002600,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,002700,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,002800,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,002900,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,003000,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,003100,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,003200,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,003300,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,003400,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,003500,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,003600,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,003700,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,003800,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,003900,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,004000,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,004100,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,004200,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,004300,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,004400,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,004500,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,004600,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,004700,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,004800,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,004900,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,005000,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,005100,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,005200,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,005300,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,005400,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,005500,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,005600,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,005700,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,005800,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,005900,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,010000,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,010100,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,010200,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,010300,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,010400,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,010500,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,010600,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,010700,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,010800,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,010900,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,011000,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,011100,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,011200,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,011300,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,011400,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,011500,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,011600,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,011700,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,011800,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,011900,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,012000,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,012100,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,012200,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,012300,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,012400,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,012500,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,012600,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,012700,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,012800,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,012900,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,013000,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,013100,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,013200,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,013300,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,013400,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,013500,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,013600,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,013700,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,013800,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,013900,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,014000,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,014100,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,014200,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,014300,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,014400,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,014500,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,014600,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,014700,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,014800,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,014900,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,015000,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,015100,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,015200,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,015300,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,015400,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,015500,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,015600,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,015700,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,015800,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,015900,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,020000,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,020100,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,020200,7.1147,7.1147,7.1146,7.1146
USDCNH,20251120,020300,7.1145,7.1145,7.1144,7.1145
USDCNH,20251120,020400,7.1146,7.1147,7.1145,7.1145
USDCNH,20251120,020500,7.1144,7.1145,7.1143,7.1143
USDCNH,20251120,020600,7.1142,7.1142,7.1142,7.1142
USDCNH,20251120,020700,7.1141,7.1142,7.1141,7.1142
USDCNH,20251120,020800,7.1142,7.1142,7.1142,7.1142
USDCNH,20251120,020900,7.1141,7.1141,7.1137,7.1138
USDCNH,20251120,021000,7.1139,7.1141,7.1139,7.1139
USDCNH,20251120,021100,7.1140,7.1140,7.1139,7.1139
USDCNH,20251120,021200,7.1140,7.1140,7.1140,7.1140
USDCNH,20251120,021300,7.1140,7.1146,7.1139,7.1145
USDCNH,20251120,021400,7.1146,7.1147,7.1143,7.1144
USDCNH,20251120,021500,7.1143,7.1147,7.1143,7.1146
USDCNH,20251120,021600,7.1147,7.1170,7.1147,7.1158
USDCNH,20251120,021700,7.1157,7.1158,7.1153,7.1158
USDCNH,20251120,021800,7.1159,7.1159,7.1155,7.1158
USDCNH,20251120,021900,7.1159,7.1159,7.1158,7.1158
USDCNH,20251120,022000,7.1159,7.1159,7.1157,7.1157
USDCNH,20251120,022100,7.1158,7.1160,7.1158,7.1159
USDCNH,20251120,022200,7.1160,7.1162,7.1156,7.1156
USDCNH,20251120,022300,7.1155,7.1155,7.1155,7.1155
USDCNH,20251120,022400,7.1154,7.1154,7.1150,7.1150
USDCNH,20251120,022500,7.1151,7.1151,7.1149,7.1149
USDCNH,20251120,022600,7.1148,7.1149,7.1147,7.1149
USDCNH,20251120,022700,7.1149,7.1149,7.1149,7.1149
USDCNH,20251120,022800,7.1150,7.1152,7.1150,7.1151
USDCNH,20251120,022900,7.1152,7.1152,7.1148,7.1149
USDCNH,20251120,023000,7.1148,7.1148,7.1144,7.1144
USDCNH,20251120,023100,7.1142,7.1143,7.1137,7.1143
USDCNH,20251120,023200,7.1145,7.1152,7.1142,7.1144
USDCNH,20251120,023300,7.1145,7.1145,7.1141,7.1142
USDCNH,20251120,023400,7.1143,7.1152,7.1143,7.1151
USDCNH,20251120,023500,7.1149,7.1150,7.1147,7.1150
USDCNH,20251120,023600,7.1151,7.1152,7.1150,7.1151
USDCNH,20251120,023700,7.1152,7.1155,7.1152,7.1152
USDCNH,20251120,023800,7.1153,7.1153,7.1152,7.1152
USDCNH,20251120,023900,7.1150,7.1151,7.1148,7.1149
USDCNH,20251120,024000,7.1150,7.1152,7.1149,7.1152
USDCNH,20251120,024100,7.1153,7.1160,7.1153,7.1160
USDCNH,20251120,024200,7.1161,7.1161,7.1154,7.1154
USDCNH,20251120,024300,7.1155,7.1156,7.1150,7.1151
USDCNH,20251120,024400,7.1150,7.1152,7.1150,7.1152
USDCNH,20251120,024500,7.1151,7.1157,7.1151,7.1157
USDCNH,20251120,024600,7.1158,7.1160,7.1158,7.1158
USDCNH,20251120,024700,7.1157,7.1157,7.1155,7.1156
USDCNH,20251120,024800,7.1155,7.1155,7.1151,7.1152
USDCNH,20251120,024900,7.1150,7.1150,7.1149,7.1150
USDCNH,20251120,025000,7.1151,7.1153,7.1151,7.1152
USDCNH,20251120,025100,7.1153,7.1153,7.1153,7.1153
USDCNH,20251120,025200,7.1152,7.1156,7.1152,7.1155
USDCNH,20251120,025300,7.1156,7.1157,7.1155,7.1157
USDCNH,20251120,025400,7.1158,7.1163,7.1158,7.1162
USDCNH,20251120,025500,7.1163,7.1167,7.1163,7.1165
USDCNH,20251120,025600,7.1164,7.1165,7.1162,7.1163
USDCNH,20251120,025700,7.1164,7.1166,7.1164,7.1165
USDCNH,20251120,025800,7.1164,7.1164,7.1162,7.1162
USDCNH,20251120,025900,7.1161,7.1163,7.1161,7.1162
USDCNH,20251120,030000,7.1161,7.1167,7.1161,7.1165
USDCNH,20251120,030100,7.1167,7.1172,7.1167,7.1171
USDCNH,20251120,030200,7.1170,7.1171,7.1169,7.1170
USDCNH,20251120,030300,7.1171,7.1175,7.1171,7.1173
USDCNH,20251120,030400,7.1175,7.1175,7.1172,7.1173
USDCNH,20251120,030500,7.1174,7.1174,7.1174,7.1174
USDCNH,20251120,030600,7.1175,7.1177,7.1174,7.1175
USDCNH,20251120,030700,7.1174,7.1177,7.1174,7.1176
USDCNH,20251120,030800,7.1177,7.1179,7.1175,7.1179
USDCNH,20251120,030900,7.1181,7.1183,7.1181,7.1183
USDCNH,20251120,031000,7.1182,7.1185,7.1182,7.1185
USDCNH,20251120,031100,7.1184,7.1184,7.1180,7.1180
USDCNH,20251120,031200,7.1179,7.1179,7.1177,7.1177
USDCNH,20251120,031300,7.1178,7.1178,7.1176,7.1176
USDCNH,20251120,031400,7.1175,7.1176,7.1174,7.1176
USDCNH,20251120,031500,7.1175,7.1179,7.1175,7.1179
USDCNH,20251120,031600,7.1180,7.1183,7.1180,7.1183
USDCNH,20251120,031700,7.1182,7.1185,7.1182,7.1184
USDCNH,20251120,031800,7.1183,7.1187,7.1183,7.1186
USDCNH,20251120,031900,7.1187,7.1190,7.1186,7.1188
USDCNH,20251120,032000,7.1187,7.1188,7.1187,7.1188
USDCNH,20251120,032100,7.1189,7.1190,7.1187,7.1187
USDCNH,20251120,032200,7.1186,7.1186,7.1183,7.1183
USDCNH,20251120,032300,7.1184,7.1186,7.1184,7.1186
USDCNH,20251120,032400,7.1185,7.1185,7.1183,7.1184
USDCNH,20251120,032500,7.1183,7.1183,7.1181,7.1183
USDCNH,20251120,032600,7.1182,7.1183,7.1182,7.1182
USDCNH,20251120,032700,7.1181,7.1181,7.1179,7.1181
USDCNH,20251120,032800,7.1182,7.1183,7.1182,7.1183
USDCNH,20251120,032900,7.1184,7.1186,7.1184,7.1185
USDCNH,20251120,033000,7.1186,7.1186,7.1184,7.1185
USDCNH,20251120,033100,7.1186,7.1189,7.1185,7.1188
USDCNH,20251120,033200,7.1189,7.1189,7.1184,7.1184
USDCNH,20251120,033300,7.1185,7.1187,7.1185,7.1185
USDCNH,20251120,033400,7.1182,7.1182,7.1180,7.1181
USDCNH,20251120,033500,7.1182,7.1184,7.1180,7.1184
USDCNH,20251120,033600,7.1183,7.1183,7.1181,7.1181
USDCNH,20251120,033700,7.1182,7.1182,7.1178,7.1178
USDCNH,20251120,033800,7.1179,7.1184,7.1179,7.1184
USDCNH,20251120,033900,7.1185,7.1188,7.1185,7.1187
USDCNH,20251120,034000,7.1185,7.1185,7.1182,7.1183
USDCNH,20251120,034100,7.1182,7.1182,7.1181,7.1181
USDCNH,20251120,034200,7.1182,7.1183,7.1182,7.1182
USDCNH,20251120,034300,7.1181,7.1185,7.1181,7.1185
USDCNH,20251120,034400,7.1186,7.1187,7.1183,7.1183
USDCNH,20251120,034500,7.1184,7.1186,7.1184,7.1184
USDCNH,20251120,034600,7.1183,7.1184,7.1182,7.1183
USDCNH,20251120,034700,7.1184,7.1184,7.1181,7.1181
USDCNH,20251120,034800,7.1182,7.1184,7.1182,7.1183
USDCNH,20251120,034900,7.1182,7.1183,7.1182,7.1183
USDCNH,20251120,035000,7.1184,7.1185,7.1184,7.1185
USDCNH,20251120,035100,7.1186,7.1186,7.1186,7.1186
USDCNH,20251120,035200,7.1187,7.1187,7.1185,7.1186
USDCNH,20251120,035300,7.1185,7.1185,7.1185,7.1185
USDCNH,20251120,035400,7.1185,7.1185,7.1183,7.1183
USDCNH,20251120,035500,7.1184,7.1185,7.1183,7.1183
USDCNH,20251120,035600,7.1182,7.1182,7.1181,7.1182
USDCNH,20251120,035700,7.1181,7.1181,7.1180,7.1180
USDCNH,20251120,035800,7.1179,7.1180,7.1178,7.1179
USDCNH,20251120,035900,7.1180,7.1180,7.1178,7.1179
USDCNH,20251120,040000,7.1180,7.1181,7.1180,7.1180
USDCNH,20251120,040100,7.1181,7.1181,7.1146,7.1160
USDCNH,20251120,040200,7.1162,7.1167,7.1158,7.1166
USDCNH,20251120,040300,7.1167,7.1168,7.1165,7.1166
USDCNH,20251120,040400,7.1165,7.1165,7.1156,7.1157
USDCNH,20251120,040500,7.1158,7.1161,7.1157,7.1161
USDCNH,20251120,040600,7.1162,7.1163,7.1160,7.1160
USDCNH,20251120,040700,7.1161,7.1163,7.1160,7.1161
USDCNH,20251120,040800,7.1160,7.1162,7.1160,7.1161
USDCNH,20251120,040900,7.1160,7.1164,7.1159,7.1164
USDCNH,20251120,041000,7.1165,7.1166,7.1163,7.1164
USDCNH,20251120,041100,7.1165,7.1166,7.1164,7.1166
USDCNH,20251120,041200,7.1167,7.1169,7.1167,7.1169
USDCNH,20251120,041300,7.1171,7.1171,7.1167,7.1168
USDCNH,20251120,041400,7.1169,7.1172,7.1169,7.1172
USDCNH,20251120,041500,7.1173,7.1175,7.1172,7.1172
USDCNH,20251120,041600,7.1173,7.1173,7.1173,7.1173
USDCNH,20251120,041700,7.1173,7.1173,7.1171,7.1171
USDCNH,20251120,041800,7.1172,7.1172,7.1171,7.1171
USDCNH,20251120,041900,7.1171,7.1171,7.1171,7.1171
USDCNH,20251120,042000,7.1172,7.1174,7.1172,7.1174
USDCNH,20251120,042100,7.1175,7.1175,7.1175,7.1175
USDCNH,20251120,042200,7.1175,7.1175,7.1174,7.1174
USDCNH,20251120,042300,7.1173,7.1173,7.1172,7.1172
USDCNH,20251120,042400,7.1173,7.1173,7.1172,7.1172
USDCNH,20251120,042500,7.1172,7.1172,7.1172,7.1172
USDCNH,20251120,042600,7.1171,7.1171,7.1169,7.1169
USDCNH,20251120,042700,7.1168,7.1169,7.1168,7.1168
USDCNH,20251120,042800,7.1169,7.1169,7.1166,7.1166
USDCNH,20251120,042900,7.1167,7.1167,7.1167,7.1167
USDCNH,20251120,043000,7.1167,7.1167,7.1167,7.1167
USDCNH,20251120,043100,7.1168,7.1169,7.1168,7.1169
USDCNH,20251120,043200,7.1169,7.1169,7.1168,7.1168
USDCNH,20251120,043300,7.1168,7.1168,7.1168,7.1168
USDCNH,20251120,043400,7.1168,7.1168,7.1168,7.1168
USDCNH,20251120,043500,7.1168,7.1168,7.1168,7.1168
USDCNH,20251120,043600,7.1169,7.1169,7.1168,7.1168
USDCNH,20251120,043700,7.1168,7.1168,7.1168,7.1168
USDCNH,20251120,043800,7.1169,7.1170,7.1169,7.1169
USDCNH,20251120,043900,7.1169,7.1169,7.1169,7.1169
USDCNH,20251120,044000,7.1168,7.1170,7.1168,7.1170
USDCNH,20251120,044100,7.1169,7.1169,7.1169,7.1169
USDCNH,20251120,044200,7.1170,7.1171,7.1170,7.1170
USDCNH,20251120,044300,7.1169,7.1170,7.1169,7.1170
USDCNH,20251120,044400,7.1171,7.1174,7.1171,7.1174
USDCNH,20251120,044500,7.1175,7.1177,7.1175,7.1176
USDCNH,20251120,044600,7.1175,7.1176,7.1175,7.1176
USDCNH,20251120,044700,7.1177,7.1180,7.1177,7.1178
USDCNH,20251120,044800,7.1179,7.1179,7.1177,7.1177
USDCNH,20251120,044900,7.1178,7.1178,7.1177,7.1177
USDCNH,20251120,045000,7.1176,7.1176,7.1175,7.1175
USDCNH,20251120,045100,7.1174,7.1174,7.1173,7.1174
USDCNH,20251120,045200,7.1173,7.1173,7.1173,7.1173
USDCNH,20251120,045300,7.1174,7.1175,7.1174,7.1175
USDCNH,20251120,045400,7.1175,7.1175,7.1173,7.1173
USDCNH,20251120,045500,7.1173,7.1173,7.1173,7.1173
USDCNH,20251120,045600,7.1172,7.1174,7.1172,7.1174
USDCNH,20251120,045700,7.1175,7.1178,7.1175,7.1178
USDCNH,20251120,045800,7.1178,7.1178,7.1178,7.1178
USDCNH,20251120,045900,7.1177,7.1177,7.1177,7.1177
USDCNH,20251120,050000,7.1177,7.1177,7.1177,7.1177
USDCNH,20251120,050100,7.1178,7.1178,7.1177,7.1177
USDCNH,20251120,050200,7.1177,7.1177,7.1177,7.1177
USDCNH,20251120,050300,7.1176,7.1176,7.1176,7.1176
USDCNH,20251120,050400,7.1176,7.1177,7.1176,7.1177
USDCNH,20251120,050500,7.1178,7.1179,7.1178,7.1179
USDCNH,20251120,050600,7.1178,7.1178,7.1178,7.1178
USDCNH,20251120,050700,7.1178,7.1178,7.1177,7.1177
USDCNH,20251120,050800,7.1176,7.1178,7.1176,7.1178
USDCNH,20251120,050900,7.1177,7.1177,7.1177,7.1177
USDCNH,20251120,051000,7.1177,7.1177,7.1177,7.1177
USDCNH,20251120,051100,7.1175,7.1175,7.1175,7.1175
USDCNH,20251120,051200,7.1174,7.1175,7.1174,7.1175
USDCNH,20251120,051300,7.1176,7.1176,7.1176,7.1176
USDCNH,20251120,051400,7.1176,7.1176,7.1176,7.1176
USDCNH,20251120,051500,7.1176,7.1177,7.1176,7.1177
USDCNH,20251120,051600,7.1178,7.1178,7.1178,7.1178
USDCNH,20251120,051700,7.1177,7.1177,7.1177,7.1177
USDCNH,20251120,051800,7.1176,7.1177,7.1176,7.1177
USDCNH,20251120,051900,7.1178,7.1178,7.1178,7.1178
USDCNH,20251120,052000,7.1178,7.1178,7.1177,7.1177
USDCNH,20251120,052100,7.1178,7.1179,7.1178,7.1179
USDCNH,20251120,052200,7.1178,7.1178,7.1178,7.1178
USDCNH,20251120,052300,7.1178,7.1179,7.1178,7.1179
USDCNH,20251120,052400,7.1178,7.1178,7.1178,7.1178
USDCNH,20251120,052500,7.1178,7.1178,7.1177,7.1177
USDCNH,20251120,052600,7.1178,7.1180,7.1178,7.1180
USDCNH,20251120,052700,7.1180,7.1180,7.1180,7.1180
USDCNH,20251120,052800,7.1179,7.1179,7.1179,7.1179
USDCNH,20251120,052900,7.1178,7.1178,7.1177,7.1177
USDCNH,20251120,053000,7.1176,7.1176,7.1176,7.1176
USDCNH,20251120,053100,7.1175,7.1176,7.1175,7.1176
USDCNH,20251120,053200,7.1176,7.1176,7.1176,7.1176
USDCNH,20251120,053300,7.1175,7.1175,7.1175,7.1175
USDCNH,20251120,053400,7.1176,7.1176,7.1176,7.1176
USDCNH,20251120,053500,7.1175,7.1175,7.1174,7.1174
USDCNH,20251120,053600,7.1174,7.1174,7.1174,7.1174
USDCNH,20251120,053700,7.1174,7.1174,7.1173,7.1173
USDCNH,20251120,053800,7.1173,7.1173,7.1173,7.1173
USDCNH,20251120,053900,7.1173,7.1173,7.1173,7.1173
USDCNH,20251120,054000,7.1172,7.1172,7.1171,7.1171
USDCNH,20251120,054100,7.1171,7.1171,7.1171,7.1171
USDCNH,20251120,054200,7.1173,7.1174,7.1173,7.1174
USDCNH,20251120,054300,7.1173,7.1173,7.1172,7.1172
USDCNH,20251120,054400,7.1171,7.1171,7.1171,7.1171
USDCNH,20251120,054500,7.1171,7.1171,7.1170,7.1171
USDCNH,20251120,054600,7.1172,7.1174,7.1172,7.1174
USDCNH,20251120,054700,7.1174,7.1175,7.1174,7.1175
USDCNH,20251120,054800,7.1175,7.1175,7.1174,7.1174
USDCNH,20251120,054900,7.1174,7.1174,7.1173,7.1173
USDCNH,20251120,055000,7.1173,7.1173,7.1173,7.1173
USDCNH,20251120,055100,7.1172,7.1172,7.1171,7.1171
USDCNH,20251120,055200,7.1172,7.1172,7.1171,7.1171
USDCNH,20251120,055300,7.1171,7.1171,7.1171,7.1171
USDCNH,20251120,055400,7.1172,7.1172,7.1172,7.1172
USDCNH,20251120,055500,7.1172,7.1172,7.1171,7.1171
USDCNH,20251120,055600,7.1170,7.1170,7.1170,7.1170
USDCNH,20251120,055700,7.1171,7.1172,7.1171,7.1172
USDCNH,20251120,055800,7.1172,7.1172,7.1172,7.1172
USDCNH,20251120,055900,7.1173,7.1173,7.1173,7.1173
USDCNH,20251120,060000,7.1173,7.1173,7.1172,7.1172
USDCNH,20251120,060100,7.1173,7.1173,7.1173,7.1173
USDCNH,20251120,060200,7.1173,7.1173,7.1173,7.1173
USDCNH,20251120,060300,7.1173,7.1173,7.1172,7.1172
USDCNH,20251120,060400,7.1171,7.1171,7.1171,7.1171
USDCNH,20251120,060500,7.1171,7.1171,7.1171,7.1171
USDCNH,20251120,060600,7.1171,7.1172,7.1171,7.1171
USDCNH,20251120,060700,7.1171,7.1171,7.1171,7.1171
USDCNH,20251120,060800,7.1171,7.1171,7.1171,7.1171
USDCNH,20251120,060900,7.1171,7.1172,7.1171,7.1172
USDCNH,20251120,061000,7.1173,7.1173,7.1173,7.1173
USDCNH,20251120,061100,7.1173,7.1173,7.1173,7.1173
USDCNH,20251120,061200,7.1172,7.1173,7.1172,7.1173
USDCNH,20251120,061300,7.1172,7.1173,7.1172,7.1173
USDCNH,20251120,061400,7.1173,7.1173,7.1173,7.1173
USDCNH,20251120,061500,7.1173,7.1173,7.1173,7.1173
USDCNH,20251120,061600,7.1172,7.1172,7.1172,7.1172
USDCNH,20251120,061700,7.1172,7.1172,7.1172,7.1172
USDCNH,20251120,061800,7.1172,7.1172,7.1172,7.1172
USDCNH,20251120,061900,7.1172,7.1172,7.1172,7.1172
USDCNH,20251120,062000,7.1172,7.1172,7.1172,7.1172
USDCNH,20251120,062100,7.1172,7.1172,7.1172,7.1172
USDCNH,20251120,062200,7.1172,7.1173,7.1172,7.1173
USDCNH,20251120,062300,7.1173,7.1173,7.1172,7.1172
USDCNH,20251120,062400,7.1172,7.1172,7.1172,7.1172
USDCNH,20251120,062500,7.1172,7.1172,7.1172,7.1172
USDCNH,20251120,062600,7.1172,7.1172,7.1171,7.1171
USDCNH,20251120,062700,7.1170,7.1171,7.1170,7.1171
USDCNH,20251120,062800,7.1172,7.1172,7.1172,7.1172
USDCNH,20251120,062900,7.1171,7.1171,7.1171,7.1171
USDCNH,20251120,063000,7.1171,7.1171,7.1171,7.1171
USDCNH,20251120,063100,7.1171,7.1171,7.1171,7.1171
USDCNH,20251120,063200,7.1171,7.1172,7.1171,7.1172
USDCNH,20251120,063300,7.1172,7.1173,7.1172,7.1172
USDCNH,20251120,063400,7.1172,7.1172,7.1171,7.1171
USDCNH,20251120,063500,7.1171,7.1171,7.1171,7.1171
USDCNH,20251120,063600,7.1172,7.1172,7.1172,7.1172
USDCNH,20251120,063700,7.1172,7.1172,7.1172,7.1172
USDCNH,20251120,063800,7.1172,7.1172,7.1172,7.1172
USDCNH,20251120,063900,7.1173,7.1173,7.1172,7.1172
USDCNH,20251120,064000,7.1173,7.1173,7.1173,7.1173
USDCNH,20251120,064100,7.1173,7.1173,7.1172,7.1173
USDCNH,20251120,064200,7.1174,7.1174,7.1172,7.1172
USDCNH,20251120,064300,7.1172,7.1172,7.1172,7.1172
USDCNH,20251120,064400,7.1174,7.1175,7.1174,7.1175
USDCNH,20251120,064500,7.1174,7.1174,7.1173,7.1173
USDCNH,20251120,064600,7.1174,7.1176,7.1174,7.1176
USDCNH,20251120,064700,7.1177,7.1177,7.1177,7.1177
USDCNH,20251120,064800,7.1177,7.1177,7.1176,7.1176
USDCNH,20251120,064900,7.1176,7.1176,7.1176,7.1176
USDCNH,20251120,065000,7.1175,7.1175,7.1175,7.1175
USDCNH,20251120,065100,7.1172,7.1173,7.1172,7.1173
USDCNH,20251120,065200,7.1173,7.1173,7.1172,7.1173
USDCNH,20251120,065300,7.1173,7.1173,7.1173,7.1173
USDCNH,20251120,065400,7.1172,7.1172,7.1172,7.1172
USDCNH,20251120,065500,7.1172,7.1172,7.1170,7.1170
USDCNH,20251120,065600,7.1171,7.1172,7.1171,7.1172
USDCNH,20251120,065700,7.1171,7.1171,7.1170,7.1171
USDCNH,20251120,065800,7.1170,7.1171,7.1169,7.1170
USDCNH,20251120,065900,7.1169,7.1170,7.1167,7.1169
USDCNH,20251120,070000,7.1170,7.1170,7.1169,7.1169
USDCNH,20251120,070100,7.1170,7.1170,7.1170,7.1170
USDCNH,20251120,070200,7.1171,7.1173,7.1171,7.1173
USDCNH,20251120,070300,7.1174,7.1175,7.1173,7.1173
USDCNH,20251120,070400,7.1172,7.1172,7.1169,7.1169
USDCNH,20251120,070500,7.1169,7.1169,7.1169,7.1169
USDCNH,20251120,070600,7.1168,7.1168,7.1164,7.1164
USDCNH,20251120,070700,7.1163,7.1163,7.1161,7.1161
USDCNH,20251120,070800,7.1160,7.1161,7.1159,7.1160
USDCNH,20251120,070900,7.1159,7.1159,7.1157,7.1158
USDCNH,20251120,071000,7.1157,7.1158,7.1154,7.1154
USDCNH,20251120,071100,7.1155,7.1156,7.1155,7.1155
USDCNH,20251120,071200,7.1156,7.1158,7.1155,7.1158
USDCNH,20251120,071300,7.1159,7.1162,7.1159,7.1161
USDCNH,20251120,071400,7.1160,7.1160,7.1156,7.1158
USDCNH,20251120,071500,7.1158,7.1158,7.1158,7.1158
USDCNH,20251120,071600,7.1157,7.1157,7.1157,7.1157
USDCNH,20251120,071700,7.1157,7.1158,7.1157,7.1158
USDCNH,20251120,071800,7.1157,7.1161,7.1157,7.1161
USDCNH,20251120,071900,7.1162,7.1162,7.1162,7.1162
USDCNH,20251120,072000,7.1162,7.1163,7.1162,7.1163
USDCNH,20251120,072100,7.1164,7.1164,7.1163,7.1163
USDCNH,20251120,072200,7.1164,7.1164,7.1162,7.1162
USDCNH,20251120,072300,7.1161,7.1161,7.1160,7.1160
USDCNH,20251120,072400,7.1160,7.1160,7.1158,7.1159
USDCNH,20251120,072500,7.1160,7.1160,7.1160,7.1160
USDCNH,20251120,072600,7.1159,7.1160,7.1159,7.1159
USDCNH,20251120,072700,7.1158,7.1159,7.1158,7.1159
USDCNH,20251120,072800,7.1158,7.1159,7.1157,7.1158
USDCNH,20251120,072900,7.1158,7.1158,7.1158,7.1158
USDCNH,20251120,073000,7.1157,7.1157,7.1157,7.1157
USDCNH,20251120,073100,7.1156,7.1156,7.1156,7.1156
USDCNH,20251120,073200,7.1156,7.1159,7.1156,7.1159
USDCNH,20251120,073300,7.1159,7.1159,7.1158,7.1159
USDCNH,20251120,073400,7.1158,7.1159,7.1157,7.1157
USDCNH,20251120,073500,7.1158,7.1159,7.1157,7.1157
USDCNH,20251120,073600,7.1156,7.1156,7.1156,7.1156
USDCNH,20251120,073700,7.1157,7.1157,7.1156,7.1156
USDCNH,20251120,073800,7.1155,7.1156,7.1155,7.1156
USDCNH,20251120,073900,7.1155,7.1155,7.1155,7.1155
USDCNH,20251120,074000,7.1154,7.1154,7.1153,7.1153
USDCNH,20251120,074100,7.1152,7.1152,7.1148,7.1149
USDCNH,20251120,074200,7.1150,7.1150,7.1149,7.1150
USDCNH,20251120,074300,7.1151,7.1151,7.1151,7.1151
USDCNH,20251120,074400,7.1152,7.1154,7.1152,7.1154
USDCNH,20251120,074500,7.1155,7.1158,7.1154,7.1158
USDCNH,20251120,074600,7.1157,7.1160,7.1157,7.1159
USDCNH,20251120,074700,7.1160,7.1162,7.1160,7.1160
USDCNH,20251120,074800,7.1161,7.1161,7.1161,7.1161
USDCNH,20251120,074900,7.1160,7.1160,7.1157,7.1157
USDCNH,20251120,075000,7.1158,7.1158,7.1158,7.1158
USDCNH,20251120,075100,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,075200,7.1160,7.1160,7.1157,7.1157
USDCNH,20251120,075300,7.1156,7.1156,7.1152,7.1152
USDCNH,20251120,075400,7.1151,7.1152,7.1151,7.1152
USDCNH,20251120,075500,7.1153,7.1154,7.1153,7.1154
USDCNH,20251120,075600,7.1153,7.1153,7.1151,7.1151
USDCNH,20251120,075700,7.1152,7.1152,7.1150,7.1150
USDCNH,20251120,075800,7.1149,7.1151,7.1148,7.1151
USDCNH,20251120,075900,7.1152,7.1152,7.1152,7.1152
USDCNH,20251120,080000,7.1153,7.1154,7.1153,7.1154
USDCNH,20251120,080100,7.1155,7.1157,7.1154,7.1157
USDCNH,20251120,080200,7.1158,7.1159,7.1158,7.1159
USDCNH,20251120,080300,7.1160,7.1161,7.1160,7.1161
USDCNH,20251120,080400,7.1160,7.1160,7.1158,7.1158
USDCNH,20251120,080500,7.1159,7.1163,7.1159,7.1160
USDCNH,20251120,080600,7.1159,7.1161,7.1159,7.1161
USDCNH,20251120,080700,7.1160,7.1160,7.1158,7.1158
USDCNH,20251120,080800,7.1157,7.1157,7.1154,7.1156
USDCNH,20251120,080900,7.1157,7.1162,7.1157,7.1161
USDCNH,20251120,081000,7.1160,7.1160,7.1157,7.1157
USDCNH,20251120,081100,7.1157,7.1157,7.1157,7.1157
USDCNH,20251120,081200,7.1158,7.1159,7.1158,7.1159
USDCNH,20251120,081300,7.1160,7.1160,7.1159,7.1159
USDCNH,20251120,081400,7.1158,7.1158,7.1156,7.1156
USDCNH,20251120,081500,7.1156,7.1156,7.1155,7.1155
USDCNH,20251120,081600,7.1156,7.1156,7.1155,7.1156
USDCNH,20251120,081700,7.1155,7.1155,7.1152,7.1152
USDCNH,20251120,081800,7.1153,7.1153,7.1152,7.1152
USDCNH,20251120,081900,7.1153,7.1153,7.1152,7.1153
USDCNH,20251120,082000,7.1154,7.1156,7.1154,7.1155
USDCNH,20251120,082100,7.1154,7.1154,7.1153,7.1154
USDCNH,20251120,082200,7.1155,7.1156,7.1155,7.1156
USDCNH,20251120,082300,7.1157,7.1157,7.1157,7.1157
USDCNH,20251120,082400,7.1158,7.1165,7.1158,7.1165
USDCNH,20251120,082500,7.1166,7.1168,7.1166,7.1166
USDCNH,20251120,082600,7.1167,7.1167,7.1167,7.1167
USDCNH,20251120,082700,7.1168,7.1171,7.1168,7.1171
USDCNH,20251120,082800,7.1170,7.1170,7.1168,7.1169
USDCNH,20251120,082900,7.1168,7.1168,7.1168,7.1168
USDCNH,20251120,083000,7.1168,7.1168,7.1167,7.1168
USDCNH,20251120,083100,7.1167,7.1167,7.1164,7.1164
USDCNH,20251120,083200,7.1163,7.1167,7.1163,7.1167
USDCNH,20251120,083300,7.1169,7.1170,7.1169,7.1170
USDCNH,20251120,083400,7.1169,7.1169,7.1167,7.1167
USDCNH,20251120,083500,7.1166,7.1166,7.1165,7.1165
USDCNH,20251120,083600,7.1164,7.1164,7.1164,7.1164
USDCNH,20251120,083700,7.1165,7.1166,7.1161,7.1162
USDCNH,20251120,083800,7.1163,7.1163,7.1160,7.1161
USDCNH,20251120,083900,7.1162,7.1162,7.1160,7.1161
USDCNH,20251120,084000,7.1162,7.1164,7.1162,7.1163
USDCNH,20251120,084100,7.1164,7.1165,7.1164,7.1164
USDCNH,20251120,084200,7.1163,7.1164,7.1162,7.1164
USDCNH,20251120,084300,7.1164,7.1164,7.1164,7.1164
USDCNH,20251120,084400,7.1165,7.1166,7.1165,7.1165
USDCNH,20251120,084500,7.1166,7.1167,7.1166,7.1167
USDCNH,20251120,084600,7.1168,7.1169,7.1168,7.1168
USDCNH,20251120,084700,7.1167,7.1167,7.1166,7.1166
USDCNH,20251120,084800,7.1165,7.1166,7.1164,7.1166
USDCNH,20251120,084900,7.1165,7.1166,7.1165,7.1166
USDCNH,20251120,085000,7.1167,7.1167,7.1164,7.1165
USDCNH,20251120,085100,7.1167,7.1169,7.1167,7.1168
USDCNH,20251120,085200,7.1167,7.1167,7.1166,7.1167
USDCNH,20251120,085300,7.1168,7.1169,7.1168,7.1169
USDCNH,20251120,085400,7.1170,7.1171,7.1169,7.1169
USDCNH,20251120,085500,7.1168,7.1168,7.1165,7.1166
USDCNH,20251120,085600,7.1168,7.1170,7.1168,7.1169
USDCNH,20251120,085700,7.1170,7.1170,7.1169,7.1170
USDCNH,20251120,085800,7.1169,7.1170,7.1169,7.1170
USDCNH,20251120,085900,7.1171,7.1173,7.1170,7.1173
USDCNH,20251120,090000,7.1174,7.1176,7.1173,7.1173
USDCNH,20251120,090100,7.1176,7.1176,7.1173,7.1174
USDCNH,20251120,090200,7.1173,7.1177,7.1173,7.1177
USDCNH,20251120,090300,7.1178,7.1178,7.1174,7.1174
USDCNH,20251120,090400,7.1175,7.1175,7.1174,7.1175
USDCNH,20251120,090500,7.1176,7.1177,7.1176,7.1177
USDCNH,20251120,090600,7.1178,7.1178,7.1174,7.1174
USDCNH,20251120,090700,7.1175,7.1178,7.1175,7.1175
USDCNH,20251120,090800,7.1176,7.1179,7.1176,7.1178
USDCNH,20251120,090900,7.1177,7.1179,7.1177,7.1179
USDCNH,20251120,091000,7.1180,7.1181,7.1179,7.1179
USDCNH,20251120,091100,7.1178,7.1179,7.1177,7.1179
USDCNH,20251120,091200,7.1180,7.1180,7.1179,7.1180
USDCNH,20251120,091300,7.1179,7.1179,7.1176,7.1176
USDCNH,20251120,091400,7.1175,7.1176,7.1173,7.1174
USDCNH,20251120,091500,7.1173,7.1177,7.1173,7.1177
USDCNH,20251120,091600,7.1178,7.1179,7.1176,7.1176
USDCNH,20251120,091700,7.1175,7.1176,7.1173,7.1173
USDCNH,20251120,091800,7.1174,7.1174,7.1172,7.1172
USDCNH,20251120,091900,7.1173,7.1174,7.1173,7.1173
USDCNH,20251120,092000,7.1173,7.1174,7.1173,7.1174
USDCNH,20251120,092100,7.1175,7.1175,7.1174,7.1174
USDCNH,20251120,092200,7.1175,7.1178,7.1175,7.1176
USDCNH,20251120,092300,7.1177,7.1177,7.1175,7.1177
USDCNH,20251120,092400,7.1178,7.1178,7.1177,7.1177
USDCNH,20251120,092500,7.1176,7.1176,7.1176,7.1176
USDCNH,20251120,092600,7.1177,7.1181,7.1177,7.1180
USDCNH,20251120,092700,7.1179,7.1179,7.1178,7.1178
USDCNH,20251120,092800,7.1177,7.1179,7.1176,7.1177
USDCNH,20251120,092900,7.1176,7.1176,7.1175,7.1175
USDCNH,20251120,093000,7.1176,7.1184,7.1176,7.1183
USDCNH,20251120,093100,7.1184,7.1185,7.1183,7.1183
USDCNH,20251120,093200,7.1181,7.1181,7.1177,7.1177
USDCNH,20251120,093300,7.1176,7.1176,7.1175,7.1176
USDCNH,20251120,093400,7.1175,7.1175,7.1173,7.1173
USDCNH,20251120,093500,7.1174,7.1177,7.1173,7.1173
USDCNH,20251120,093600,7.1174,7.1174,7.1173,7.1174
USDCNH,20251120,093700,7.1173,7.1175,7.1172,7.1175
USDCNH,20251120,093800,7.1176,7.1178,7.1176,7.1177
USDCNH,20251120,093900,7.1178,7.1181,7.1178,7.1181
USDCNH,20251120,094000,7.1181,7.1181,7.1181,7.1181
USDCNH,20251120,094100,7.1180,7.1180,7.1179,7.1180
USDCNH,20251120,094200,7.1184,7.1189,7.1184,7.1187
USDCNH,20251120,094300,7.1186,7.1186,7.1183,7.1183
USDCNH,20251120,094400,7.1183,7.1183,7.1183,7.1183
USDCNH,20251120,094500,7.1182,7.1182,7.1177,7.1177
USDCNH,20251120,094600,7.1179,7.1179,7.1179,7.1179
USDCNH,20251120,094700,7.1179,7.1179,7.1177,7.1178
USDCNH,20251120,094800,7.1179,7.1179,7.1178,7.1178
USDCNH,20251120,094900,7.1179,7.1180,7.1179,7.1180
USDCNH,20251120,095000,7.1179,7.1181,7.1179,7.1181
USDCNH,20251120,095100,7.1181,7.1181,7.1181,7.1181
USDCNH,20251120,095200,7.1182,7.1182,7.1182,7.1182
USDCNH,20251120,095300,7.1182,7.1182,7.1181,7.1182
USDCNH,20251120,095400,7.1183,7.1183,7.1181,7.1181
USDCNH,20251120,095500,7.1180,7.1180,7.1180,7.1180
USDCNH,20251120,095600,7.1181,7.1182,7.1181,7.1182
USDCNH,20251120,095700,7.1181,7.1181,7.1180,7.1180
USDCNH,20251120,095800,7.1179,7.1179,7.1179,7.1179
USDCNH,20251120,095900,7.1179,7.1179,7.1179,7.1179
USDCNH,20251120,100000,7.1180,7.1180,7.1180,7.1180
USDCNH,20251120,100100,7.1181,7.1182,7.1181,7.1182
USDCNH,20251120,100200,7.1181,7.1181,7.1180,7.1180
USDCNH,20251120,100300,7.1179,7.1179,7.1177,7.1178
USDCNH,20251120,100400,7.1179,7.1179,7.1175,7.1176
USDCNH,20251120,100500,7.1175,7.1175,7.1175,7.1175
USDCNH,20251120,100600,7.1175,7.1175,7.1174,7.1174
USDCNH,20251120,100700,7.1174,7.1174,7.1173,7.1174
USDCNH,20251120,100800,7.1173,7.1174,7.1173,7.1174
USDCNH,20251120,100900,7.1174,7.1175,7.1174,7.1174
USDCNH,20251120,101000,7.1174,7.1174,7.1173,7.1173
USDCNH,20251120,101100,7.1174,7.1174,7.1174,7.1174
USDCNH,20251120,101200,7.1173,7.1175,7.1173,7.1174
USDCNH,20251120,101300,7.1173,7.1174,7.1172,7.1172
USDCNH,20251120,101400,7.1171,7.1172,7.1170,7.1171
USDCNH,20251120,101500,7.1172,7.1172,7.1171,7.1171
USDCNH,20251120,101600,7.1172,7.1176,7.1172,7.1173
USDCNH,20251120,101700,7.1172,7.1172,7.1169,7.1170
USDCNH,20251120,101800,7.1171,7.1171,7.1169,7.1169
USDCNH,20251120,101900,7.1170,7.1170,7.1170,7.1170
USDCNH,20251120,102000,7.1171,7.1171,7.1170,7.1170
USDCNH,20251120,102100,7.1171,7.1171,7.1170,7.1170
USDCNH,20251120,102200,7.1170,7.1170,7.1170,7.1170
USDCNH,20251120,102300,7.1170,7.1170,7.1170,7.1170
USDCNH,20251120,102400,7.1169,7.1169,7.1169,7.1169
USDCNH,20251120,102500,7.1170,7.1170,7.1167,7.1169
USDCNH,20251120,102600,7.1168,7.1168,7.1164,7.1164
USDCNH,20251120,102700,7.1163,7.1166,7.1163,7.1166
USDCNH,20251120,102800,7.1165,7.1166,7.1165,7.1166
USDCNH,20251120,102900,7.1165,7.1167,7.1165,7.1165
USDCNH,20251120,103000,7.1166,7.1166,7.1165,7.1165
USDCNH,20251120,103100,7.1164,7.1164,7.1162,7.1163
USDCNH,20251120,103200,7.1164,7.1165,7.1164,7.1165
USDCNH,20251120,103300,7.1164,7.1165,7.1163,7.1165
USDCNH,20251120,103400,7.1164,7.1165,7.1162,7.1162
USDCNH,20251120,103500,7.1162,7.1162,7.1162,7.1162
USDCNH,20251120,103600,7.1163,7.1163,7.1161,7.1161
USDCNH,20251120,103700,7.1160,7.1160,7.1159,7.1159
USDCNH,20251120,103800,7.1158,7.1158,7.1157,7.1157
USDCNH,20251120,103900,7.1157,7.1157,7.1156,7.1157
USDCNH,20251120,104000,7.1158,7.1158,7.1157,7.1157
USDCNH,20251120,104100,7.1157,7.1158,7.1157,7.1157
USDCNH,20251120,104200,7.1156,7.1158,7.1156,7.1158
USDCNH,20251120,104300,7.1158,7.1158,7.1158,7.1158
USDCNH,20251120,104400,7.1157,7.1158,7.1155,7.1155
USDCNH,20251120,104500,7.1156,7.1158,7.1156,7.1158
USDCNH,20251120,104600,7.1159,7.1163,7.1159,7.1161
USDCNH,20251120,104700,7.1160,7.1160,7.1160,7.1160
USDCNH,20251120,104800,7.1160,7.1161,7.1160,7.1160
USDCNH,20251120,104900,7.1161,7.1162,7.1160,7.1162
USDCNH,20251120,105000,7.1161,7.1161,7.1160,7.1160
USDCNH,20251120,105100,7.1159,7.1160,7.1159,7.1160
USDCNH,20251120,105200,7.1160,7.1160,7.1159,7.1159
USDCNH,20251120,105300,7.1159,7.1159,7.1158,7.1158
USDCNH,20251120,105400,7.1157,7.1157,7.1157,7.1157
USDCNH,20251120,105500,7.1156,7.1156,7.1156,7.1156
USDCNH,20251120,105600,7.1156,7.1156,7.1155,7.1155
USDCNH,20251120,105700,7.1155,7.1155,7.1155,7.1155
USDCNH,20251120,105800,7.1154,7.1154,7.1154,7.1154
USDCNH,20251120,105900,7.1154,7.1155,7.1154,7.1155
USDCNH,20251120,110000,7.1155,7.1155,7.1155,7.1155
USDCNH,20251120,110100,7.1154,7.1154,7.1153,7.1153
USDCNH,20251120,110200,7.1154,7.1155,7.1154,7.1155
USDCNH,20251120,110300,7.1154,7.1154,7.1154,7.1154
USDCNH,20251120,110400,7.1154,7.1154,7.1153,7.1153
USDCNH,20251120,110500,7.1152,7.1154,7.1152,7.1154
USDCNH,20251120,110600,7.1154,7.1154,7.1154,7.1154
USDCNH,20251120,110700,7.1151,7.1151,7.1150,7.1150
USDCNH,20251120,110800,7.1149,7.1149,7.1147,7.1147
USDCNH,20251120,110900,7.1148,7.1151,7.1148,7.1151
USDCNH,20251120,111000,7.1152,7.1152,7.1152,7.1152
USDCNH,20251120,111100,7.1153,7.1154,7.1153,7.1154
USDCNH,20251120,111200,7.1153,7.1153,7.1152,7.1152
USDCNH,20251120,111300,7.1152,7.1152,7.1152,7.1152
USDCNH,20251120,111400,7.1153,7.1154,7.1153,7.1154
USDCNH,20251120,111500,7.1154,7.1154,7.1154,7.1154
USDCNH,20251120,111600,7.1153,7.1153,7.1153,7.1153
USDCNH,20251120,111700,7.1153,7.1154,7.1153,7.1154
USDCNH,20251120,111800,7.1153,7.1155,7.1153,7.1155
USDCNH,20251120,111900,7.1156,7.1156,7.1155,7.1155
USDCNH,20251120,112000,7.1156,7.1157,7.1156,7.1157
USDCNH,20251120,112100,7.1158,7.1158,7.1156,7.1156
USDCNH,20251120,112200,7.1157,7.1157,7.1156,7.1156
USDCNH,20251120,112300,7.1155,7.1157,7.1155,7.1157
USDCNH,20251120,112400,7.1156,7.1157,7.1155,7.1155
USDCNH,20251120,112500,7.1154,7.1156,7.1154,7.1155
USDCNH,20251120,112600,7.1155,7.1155,7.1154,7.1154
USDCNH,20251120,112700,7.1154,7.1154,7.1154,7.1154
USDCNH,20251120,112800,7.1155,7.1156,7.1155,7.1156
USDCNH,20251120,112900,7.1157,7.1158,7.1156,7.1156
USDCNH,20251120,113000,7.1156,7.1156,7.1156,7.1156
USDCNH,20251120,113100,7.1156,7.1156,7.1156,7.1156
USDCNH,20251120,113200,7.1156,7.1156,7.1156,7.1156
USDCNH,20251120,113300,7.1155,7.1155,7.1153,7.1153
USDCNH,20251120,113400,7.1152,7.1154,7.1151,7.1154
USDCNH,20251120,113500,7.1153,7.1154,7.1153,7.1154
USDCNH,20251120,113600,7.1153,7.1153,7.1153,7.1153
USDCNH,20251120,113700,7.1155,7.1156,7.1155,7.1156
USDCNH,20251120,113800,7.1156,7.1156,7.1156,7.1156
USDCNH,20251120,113900,7.1156,7.1156,7.1156,7.1156
USDCNH,20251120,114000,7.1157,7.1157,7.1155,7.1155
USDCNH,20251120,114100,7.1156,7.1156,7.1156,7.1156
USDCNH,20251120,114200,7.1156,7.1156,7.1156,7.1156
USDCNH,20251120,114300,7.1155,7.1155,7.1154,7.1154
USDCNH,20251120,114400,7.1153,7.1154,7.1153,7.1154
USDCNH,20251120,114500,7.1154,7.1154,7.1154,7.1154
USDCNH,20251120,114600,7.1154,7.1154,7.1154,7.1154
USDCNH,20251120,114700,7.1154,7.1154,7.1153,7.1153
USDCNH,20251120,114800,7.1153,7.1153,7.1153,7.1153
USDCNH,20251120,114900,7.1153,7.1153,7.1153,7.1153
USDCNH,20251120,115000,7.1152,7.1152,7.1152,7.1152
USDCNH,20251120,115100,7.1152,7.1154,7.1152,7.1154
USDCNH,20251120,115200,7.1155,7.1155,7.1155,7.1155
USDCNH,20251120,115300,7.1155,7.1157,7.1155,7.1157
USDCNH,20251120,115400,7.1157,7.1157,7.1157,7.1157
USDCNH,20251120,115500,7.1156,7.1156,7.1156,7.1156
USDCNH,20251120,115600,7.1156,7.1156,7.1156,7.1156
USDCNH,20251120,115700,7.1157,7.1159,7.1157,7.1159
USDCNH,20251120,115800,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,115900,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,120000,7.1158,7.1158,7.1158,7.1158
USDCNH,20251120,120100,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,120200,7.1159,7.1159,7.1158,7.1158
USDCNH,20251120,120300,7.1159,7.1160,7.1159,7.1159
USDCNH,20251120,120400,7.1160,7.1160,7.1160,7.1160
USDCNH,20251120,120500,7.1160,7.1160,7.1160,7.1160
USDCNH,20251120,120600,7.1159,7.1159,7.1158,7.1159
USDCNH,20251120,120700,7.1160,7.1160,7.1160,7.1160
USDCNH,20251120,120800,7.1159,7.1159,7.1157,7.1157
USDCNH,20251120,120900,7.1158,7.1159,7.1158,7.1159
USDCNH,20251120,121000,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,121100,7.1160,7.1160,7.1160,7.1160
USDCNH,20251120,121200,7.1160,7.1160,7.1160,7.1160
USDCNH,20251120,121300,7.1160,7.1160,7.1159,7.1160
USDCNH,20251120,121400,7.1160,7.1160,7.1160,7.1160
USDCNH,20251120,121500,7.1161,7.1161,7.1161,7.1161
USDCNH,20251120,121600,7.1161,7.1161,7.1161,7.1161
USDCNH,20251120,121700,7.1162,7.1162,7.1161,7.1161
USDCNH,20251120,121800,7.1161,7.1161,7.1161,7.1161
USDCNH,20251120,121900,7.1162,7.1162,7.1162,7.1162
USDCNH,20251120,122000,7.1163,7.1163,7.1163,7.1163
USDCNH,20251120,122100,7.1164,7.1164,7.1164,7.1164
USDCNH,20251120,122200,7.1164,7.1164,7.1164,7.1164
USDCNH,20251120,122300,7.1164,7.1164,7.1164,7.1164
USDCNH,20251120,122400,7.1165,7.1165,7.1164,7.1165
USDCNH,20251120,122500,7.1166,7.1166,7.1166,7.1166
USDCNH,20251120,122600,7.1166,7.1166,7.1166,7.1166
USDCNH,20251120,122700,7.1166,7.1167,7.1166,7.1167
USDCNH,20251120,122800,7.1167,7.1167,7.1167,7.1167
USDCNH,20251120,122900,7.1166,7.1166,7.1166,7.1166
USDCNH,20251120,123000,7.1166,7.1166,7.1166,7.1166
USDCNH,20251120,123100,7.1167,7.1167,7.1167,7.1167
USDCNH,20251120,123200,7.1167,7.1167,7.1165,7.1165
USDCNH,20251120,123300,7.1165,7.1166,7.1165,7.1165
USDCNH,20251120,123400,7.1166,7.1166,7.1166,7.1166
USDCNH,20251120,123500,7.1166,7.1166,7.1166,7.1166
USDCNH,20251120,123600,7.1166,7.1167,7.1166,7.1166
USDCNH,20251120,123700,7.1166,7.1166,7.1166,7.1166
USDCNH,20251120,123800,7.1167,7.1167,7.1166,7.1166
USDCNH,20251120,123900,7.1165,7.1165,7.1164,7.1165
USDCNH,20251120,124000,7.1165,7.1165,7.1165,7.1165
USDCNH,20251120,124100,7.1165,7.1165,7.1165,7.1165
USDCNH,20251120,124200,7.1165,7.1166,7.1165,7.1166
USDCNH,20251120,124300,7.1166,7.1166,7.1166,7.1166
USDCNH,20251120,124400,7.1166,7.1166,7.1166,7.1166
USDCNH,20251120,124500,7.1167,7.1167,7.1167,7.1167
USDCNH,20251120,124600,7.1167,7.1167,7.1167,7.1167
USDCNH,20251120,124700,7.1167,7.1167,7.1166,7.1166
USDCNH,20251120,124800,7.1167,7.1167,7.1167,7.1167
USDCNH,20251120,124900,7.1168,7.1168,7.1168,7.1168
USDCNH,20251120,125000,7.1168,7.1168,7.1168,7.1168
USDCNH,20251120,125100,7.1168,7.1168,7.1168,7.1168
USDCNH,20251120,125200,7.1168,7.1168,7.1168,7.1168
USDCNH,20251120,125300,7.1168,7.1169,7.1168,7.1169
USDCNH,20251120,125400,7.1169,7.1169,7.1169,7.1169
USDCNH,20251120,125500,7.1170,7.1170,7.1168,7.1168
USDCNH,20251120,125600,7.1169,7.1169,7.1169,7.1169
USDCNH,20251120,125700,7.1170,7.1170,7.1170,7.1170
USDCNH,20251120,125800,7.1169,7.1169,7.1169,7.1169
USDCNH,20251120,125900,7.1170,7.1170,7.1169,7.1169
USDCNH,20251120,130000,7.1169,7.1169,7.1168,7.1168
USDCNH,20251120,130100,7.1168,7.1169,7.1168,7.1169
USDCNH,20251120,130200,7.1168,7.1168,7.1168,7.1168
USDCNH,20251120,130300,7.1168,7.1168,7.1168,7.1168
USDCNH,20251120,130400,7.1169,7.1169,7.1168,7.1168
USDCNH,20251120,130500,7.1168,7.1168,7.1168,7.1168
USDCNH,20251120,130600,7.1167,7.1167,7.1166,7.1166
USDCNH,20251120,130700,7.1166,7.1167,7.1166,7.1167
USDCNH,20251120,130800,7.1167,7.1167,7.1167,7.1167
USDCNH,20251120,130900,7.1168,7.1168,7.1168,7.1168
USDCNH,20251120,131000,7.1168,7.1168,7.1168,7.1168
USDCNH,20251120,131100,7.1167,7.1167,7.1167,7.1167
USDCNH,20251120,131200,7.1167,7.1168,7.1167,7.1168
USDCNH,20251120,131300,7.1167,7.1169,7.1167,7.1169
USDCNH,20251120,131400,7.1170,7.1171,7.1170,7.1171
USDCNH,20251120,131500,7.1171,7.1171,7.1171,7.1171
USDCNH,20251120,131600,7.1171,7.1171,7.1171,7.1171
USDCNH,20251120,131700,7.1171,7.1171,7.1171,7.1171
USDCNH,20251120,131800,7.1171,7.1171,7.1171,7.1171
USDCNH,20251120,131900,7.1170,7.1170,7.1170,7.1170
USDCNH,20251120,132000,7.1169,7.1169,7.1168,7.1168
USDCNH,20251120,132100,7.1168,7.1168,7.1167,7.1168
USDCNH,20251120,132200,7.1168,7.1168,7.1168,7.1168
USDCNH,20251120,132300,7.1168,7.1169,7.1168,7.1169
USDCNH,20251120,132400,7.1170,7.1171,7.1170,7.1171
USDCNH,20251120,132500,7.1172,7.1173,7.1172,7.1173
USDCNH,20251120,132600,7.1173,7.1173,7.1173,7.1173
USDCNH,20251120,132700,7.1173,7.1173,7.1173,7.1173
USDCNH,20251120,132800,7.1173,7.1173,7.1173,7.1173
USDCNH,20251120,132900,7.1173,7.1173,7.1173,7.1173
USDCNH,20251120,133000,7.1173,7.1175,7.1173,7.1175
USDCNH,20251120,133100,7.1176,7.1177,7.1176,7.1177
USDCNH,20251120,133200,7.1177,7.1177,7.1177,7.1177
USDCNH,20251120,133300,7.1176,7.1176,7.1174,7.1174
USDCNH,20251120,133400,7.1173,7.1174,7.1172,7.1172
USDCNH,20251120,133500,7.1172,7.1172,7.1172,7.1172
USDCNH,20251120,133600,7.1171,7.1172,7.1171,7.1172
USDCNH,20251120,133700,7.1172,7.1172,7.1172,7.1172
USDCNH,20251120,133800,7.1173,7.1173,7.1173,7.1173
USDCNH,20251120,133900,7.1171,7.1172,7.1171,7.1172
USDCNH,20251120,134000,7.1173,7.1174,7.1173,7.1174
USDCNH,20251120,134100,7.1174,7.1174,7.1173,7.1173
USDCNH,20251120,134200,7.1172,7.1173,7.1172,7.1173
USDCNH,20251120,134300,7.1174,7.1174,7.1174,7.1174
USDCNH,20251120,134400,7.1173,7.1173,7.1173,7.1173
USDCNH,20251120,134500,7.1173,7.1173,7.1171,7.1171
USDCNH,20251120,134600,7.1170,7.1170,7.1170,7.1170
USDCNH,20251120,134700,7.1170,7.1171,7.1170,7.1170
USDCNH,20251120,134800,7.1171,7.1171,7.1170,7.1170
USDCNH,20251120,134900,7.1169,7.1170,7.1169,7.1170
USDCNH,20251120,135000,7.1171,7.1171,7.1171,7.1171
USDCNH,20251120,135100,7.1170,7.1170,7.1170,7.1170
USDCNH,20251120,135200,7.1170,7.1171,7.1170,7.1171
USDCNH,20251120,135300,7.1172,7.1172,7.1172,7.1172
USDCNH,20251120,135400,7.1172,7.1172,7.1171,7.1171
USDCNH,20251120,135500,7.1171,7.1174,7.1171,7.1174
USDCNH,20251120,135600,7.1175,7.1175,7.1175,7.1175
USDCNH,20251120,135700,7.1174,7.1174,7.1173,7.1173
USDCNH,20251120,135800,7.1172,7.1172,7.1172,7.1172
USDCNH,20251120,135900,7.1172,7.1172,7.1172,7.1172
USDCNH,20251120,140000,7.1171,7.1171,7.1171,7.1171
USDCNH,20251120,140100,7.1169,7.1169,7.1168,7.1168
USDCNH,20251120,140200,7.1167,7.1168,7.1167,7.1168
USDCNH,20251120,140300,7.1167,7.1169,7.1167,7.1168
USDCNH,20251120,140400,7.1169,7.1169,7.1168,7.1168
USDCNH,20251120,140500,7.1167,7.1168,7.1166,7.1168
USDCNH,20251120,140600,7.1167,7.1169,7.1167,7.1169
USDCNH,20251120,140700,7.1168,7.1168,7.1166,7.1166
USDCNH,20251120,140800,7.1167,7.1167,7.1166,7.1167
USDCNH,20251120,140900,7.1168,7.1169,7.1168,7.1169
USDCNH,20251120,141000,7.1170,7.1170,7.1168,7.1168
USDCNH,20251120,141100,7.1167,7.1167,7.1167,7.1167
USDCNH,20251120,141200,7.1166,7.1167,7.1166,7.1167
USDCNH,20251120,141300,7.1166,7.1166,7.1166,7.1166
USDCNH,20251120,141400,7.1167,7.1169,7.1167,7.1169
USDCNH,20251120,141500,7.1170,7.1171,7.1169,7.1171
USDCNH,20251120,141600,7.1172,7.1174,7.1172,7.1174
USDCNH,20251120,141700,7.1173,7.1173,7.1172,7.1173
USDCNH,20251120,141800,7.1174,7.1174,7.1172,7.1172
USDCNH,20251120,141900,7.1173,7.1173,7.1170,7.1170
USDCNH,20251120,142000,7.1169,7.1169,7.1168,7.1168
USDCNH,20251120,142100,7.1167,7.1170,7.1167,7.1170
USDCNH,20251120,142200,7.1170,7.1171,7.1170,7.1171
USDCNH,20251120,142300,7.1170,7.1170,7.1168,7.1168
USDCNH,20251120,142400,7.1169,7.1171,7.1169,7.1171
USDCNH,20251120,142500,7.1173,7.1174,7.1173,7.1174
USDCNH,20251120,142600,7.1174,7.1175,7.1174,7.1175
USDCNH,20251120,142700,7.1174,7.1175,7.1174,7.1175
USDCNH,20251120,142800,7.1176,7.1177,7.1174,7.1174
USDCNH,20251120,142900,7.1175,7.1175,7.1174,7.1174
USDCNH,20251120,143000,7.1175,7.1176,7.1175,7.1175
USDCNH,20251120,143100,7.1176,7.1180,7.1144,7.1146
USDCNH,20251120,143200,7.1147,7.1147,7.1135,7.1142
USDCNH,20251120,143300,7.1141,7.1146,7.1135,7.1143
USDCNH,20251120,143400,7.1144,7.1151,7.1143,7.1146
USDCNH,20251120,143500,7.1145,7.1150,7.1144,7.1149
USDCNH,20251120,143600,7.1148,7.1148,7.1140,7.1142
USDCNH,20251120,143700,7.1141,7.1148,7.1140,7.1146
USDCNH,20251120,143800,7.1145,7.1145,7.1140,7.1143
USDCNH,20251120,143900,7.1142,7.1142,7.1136,7.1139
USDCNH,20251120,144000,7.1138,7.1139,7.1138,7.1138
USDCNH,20251120,144100,7.1137,7.1137,7.1135,7.1137
USDCNH,20251120,144200,7.1136,7.1141,7.1136,7.1139
USDCNH,20251120,144300,7.1138,7.1142,7.1138,7.1141
USDCNH,20251120,144400,7.1139,7.1140,7.1138,7.1139
USDCNH,20251120,144500,7.1140,7.1145,7.1140,7.1145
USDCNH,20251120,144600,7.1146,7.1150,7.1146,7.1150
USDCNH,20251120,144700,7.1151,7.1155,7.1151,7.1153
USDCNH,20251120,144800,7.1152,7.1152,7.1148,7.1149
USDCNH,20251120,144900,7.1148,7.1149,7.1146,7.1147
USDCNH,20251120,145000,7.1146,7.1146,7.1139,7.1140
USDCNH,20251120,145100,7.1139,7.1139,7.1132,7.1133
USDCNH,20251120,145200,7.1137,7.1137,7.1133,7.1133
USDCNH,20251120,145300,7.1132,7.1134,7.1129,7.1130
USDCNH,20251120,145400,7.1131,7.1133,7.1129,7.1133
USDCNH,20251120,145500,7.1132,7.1137,7.1132,7.1137
USDCNH,20251120,145600,7.1138,7.1144,7.1138,7.1140
USDCNH,20251120,145700,7.1139,7.1143,7.1139,7.1142
USDCNH,20251120,145800,7.1141,7.1141,7.1135,7.1135
USDCNH,20251120,145900,7.1136,7.1137,7.1133,7.1133
USDCNH,20251120,150000,7.1134,7.1134,7.1132,7.1134
USDCNH,20251120,150100,7.1133,7.1135,7.1127,7.1131
USDCNH,20251120,150200,7.1129,7.1129,7.1123,7.1123
USDCNH,20251120,150300,7.1122,7.1125,7.1119,7.1120
USDCNH,20251120,150400,7.1119,7.1119,7.1115,7.1117
USDCNH,20251120,150500,7.1119,7.1121,7.1119,7.1121
USDCNH,20251120,150600,7.1122,7.1126,7.1122,7.1126
USDCNH,20251120,150700,7.1127,7.1129,7.1126,7.1126
USDCNH,20251120,150800,7.1125,7.1125,7.1124,7.1124
USDCNH,20251120,150900,7.1125,7.1127,7.1125,7.1125
USDCNH,20251120,151000,7.1126,7.1126,7.1123,7.1124
USDCNH,20251120,151100,7.1125,7.1127,7.1125,7.1127
USDCNH,20251120,151200,7.1129,7.1129,7.1124,7.1125
USDCNH,20251120,151300,7.1126,7.1131,7.1126,7.1131
USDCNH,20251120,151400,7.1132,7.1135,7.1129,7.1134
USDCNH,20251120,151500,7.1135,7.1135,7.1128,7.1130
USDCNH,20251120,151600,7.1129,7.1129,7.1125,7.1128
USDCNH,20251120,151700,7.1127,7.1129,7.1126,7.1129
USDCNH,20251120,151800,7.1130,7.1130,7.1125,7.1125
USDCNH,20251120,151900,7.1124,7.1124,7.1119,7.1121
USDCNH,20251120,152000,7.1120,7.1121,7.1119,7.1119
USDCNH,20251120,152100,7.1120,7.1123,7.1118,7.1123
USDCNH,20251120,152200,7.1124,7.1125,7.1120,7.1123
USDCNH,20251120,152300,7.1122,7.1122,7.1120,7.1121
USDCNH,20251120,152400,7.1120,7.1125,7.1120,7.1123
USDCNH,20251120,152500,7.1122,7.1126,7.1122,7.1126
USDCNH,20251120,152600,7.1127,7.1130,7.1127,7.1127
USDCNH,20251120,152700,7.1126,7.1128,7.1125,7.1127
USDCNH,20251120,152800,7.1126,7.1126,7.1123,7.1123
USDCNH,20251120,152900,7.1122,7.1123,7.1119,7.1119
USDCNH,20251120,153000,7.1118,7.1118,7.1114,7.1114
USDCNH,20251120,153100,7.1113,7.1116,7.1112,7.1112
USDCNH,20251120,153200,7.1113,7.1115,7.1112,7.1115
USDCNH,20251120,153300,7.1114,7.1114,7.1111,7.1111
USDCNH,20251120,153400,7.1110,7.1112,7.1107,7.1111
USDCNH,20251120,153500,7.1110,7.1115,7.1110,7.1114
USDCNH,20251120,153600,7.1112,7.1112,7.1107,7.1110
USDCNH,20251120,153700,7.1111,7.1113,7.1110,7.1110
USDCNH,20251120,153800,7.1111,7.1114,7.1110,7.1112
USDCNH,20251120,153900,7.1113,7.1117,7.1112,7.1117
USDCNH,20251120,154000,7.1116,7.1117,7.1113,7.1114
USDCNH,20251120,154100,7.1113,7.1119,7.1113,7.1118
USDCNH,20251120,154200,7.1117,7.1120,7.1117,7.1120
USDCNH,20251120,154300,7.1119,7.1121,7.1117,7.1118
USDCNH,20251120,154400,7.1119,7.1121,7.1118,7.1119
USDCNH,20251120,154500,7.1120,7.1120,7.1118,7.1119
USDCNH,20251120,154600,7.1120,7.1124,7.1120,7.1124
USDCNH,20251120,154700,7.1123,7.1123,7.1120,7.1120
USDCNH,20251120,154800,7.1121,7.1123,7.1120,7.1123
USDCNH,20251120,154900,7.1122,7.1123,7.1121,7.1121
USDCNH,20251120,155000,7.1120,7.1120,7.1118,7.1120
USDCNH,20251120,155100,7.1121,7.1122,7.1120,7.1122
USDCNH,20251120,155200,7.1123,7.1123,7.1119,7.1119
USDCNH,20251120,155300,7.1118,7.1119,7.1117,7.1119
USDCNH,20251120,155400,7.1120,7.1120,7.1118,7.1119
USDCNH,20251120,155500,7.1118,7.1120,7.1118,7.1120
USDCNH,20251120,155600,7.1121,7.1123,7.1120,7.1123
USDCNH,20251120,155700,7.1124,7.1125,7.1123,7.1123
USDCNH,20251120,155800,7.1122,7.1122,7.1121,7.1122
USDCNH,20251120,155900,7.1122,7.1122,7.1122,7.1122
USDCNH,20251120,160000,7.1121,7.1122,7.1121,7.1121
USDCNH,20251120,160100,7.1122,7.1124,7.1122,7.1124
USDCNH,20251120,160200,7.1125,7.1126,7.1124,7.1125
USDCNH,20251120,160300,7.1126,7.1130,7.1126,7.1130
USDCNH,20251120,160400,7.1129,7.1130,7.1127,7.1127
USDCNH,20251120,160500,7.1128,7.1131,7.1127,7.1131
USDCNH,20251120,160600,7.1133,7.1133,7.1132,7.1132
USDCNH,20251120,160700,7.1133,7.1136,7.1133,7.1135
USDCNH,20251120,160800,7.1136,7.1138,7.1136,7.1137
USDCNH,20251120,160900,7.1136,7.1138,7.1135,7.1137
USDCNH,20251120,161000,7.1136,7.1136,7.1134,7.1134
USDCNH,20251120,161100,7.1135,7.1136,7.1135,7.1136
USDCNH,20251120,161200,7.1136,7.1136,7.1135,7.1135
USDCNH,20251120,161300,7.1134,7.1134,7.1134,7.1134
USDCNH,20251120,161400,7.1135,7.1137,7.1135,7.1136
USDCNH,20251120,161500,7.1137,7.1138,7.1137,7.1138
USDCNH,20251120,161600,7.1139,7.1140,7.1137,7.1137
USDCNH,20251120,161700,7.1136,7.1140,7.1136,7.1137
USDCNH,20251120,161800,7.1136,7.1136,7.1134,7.1134
USDCNH,20251120,161900,7.1133,7.1133,7.1132,7.1132
USDCNH,20251120,162000,7.1133,7.1135,7.1133,7.1135
USDCNH,20251120,162100,7.1136,7.1138,7.1136,7.1137
USDCNH,20251120,162200,7.1138,7.1140,7.1138,7.1139
USDCNH,20251120,162300,7.1138,7.1138,7.1137,7.1138
USDCNH,20251120,162400,7.1137,7.1141,7.1137,7.1141
USDCNH,20251120,162500,7.1142,7.1142,7.1142,7.1142
USDCNH,20251120,162600,7.1141,7.1141,7.1139,7.1141
USDCNH,20251120,162700,7.1140,7.1140,7.1140,7.1140
USDCNH,20251120,162800,7.1141,7.1143,7.1141,7.1142
USDCNH,20251120,162900,7.1141,7.1141,7.1140,7.1141
USDCNH,20251120,163000,7.1142,7.1142,7.1141,7.1142
USDCNH,20251120,163100,7.1143,7.1146,7.1143,7.1146
USDCNH,20251120,163200,7.1147,7.1150,7.1147,7.1150
USDCNH,20251120,163300,7.1151,7.1154,7.1151,7.1154
USDCNH,20251120,163400,7.1155,7.1157,7.1154,7.1157
USDCNH,20251120,163500,7.1158,7.1161,7.1158,7.1161
USDCNH,20251120,163600,7.1162,7.1162,7.1159,7.1160
USDCNH,20251120,163700,7.1159,7.1161,7.1158,7.1161
USDCNH,20251120,163800,7.1162,7.1164,7.1162,7.1163
USDCNH,20251120,163900,7.1162,7.1162,7.1158,7.1159
USDCNH,20251120,164000,7.1160,7.1160,7.1159,7.1159
USDCNH,20251120,164100,7.1158,7.1159,7.1157,7.1159
USDCNH,20251120,164200,7.1160,7.1161,7.1160,7.1161
USDCNH,20251120,164300,7.1160,7.1161,7.1160,7.1161
USDCNH,20251120,164400,7.1160,7.1160,7.1158,7.1158
USDCNH,20251120,164500,7.1157,7.1157,7.1155,7.1155
USDCNH,20251120,164600,7.1157,7.1159,7.1157,7.1159
USDCNH,20251120,164700,7.1160,7.1162,7.1160,7.1162
USDCNH,20251120,164800,7.1163,7.1164,7.1162,7.1164
USDCNH,20251120,164900,7.1163,7.1164,7.1163,7.1163
USDCNH,20251120,165000,7.1162,7.1164,7.1162,7.1164
USDCNH,20251120,165100,7.1163,7.1164,7.1162,7.1162
USDCNH,20251120,165200,7.1163,7.1164,7.1163,7.1164
USDCNH,20251120,165300,7.1163,7.1164,7.1163,7.1164
USDCNH,20251120,165400,7.1163,7.1163,7.1163,7.1163
USDCNH,20251120,165500,7.1164,7.1165,7.1164,7.1165
USDCNH,20251120,165600,7.1167,7.1168,7.1165,7.1165
USDCNH,20251120,165700,7.1164,7.1164,7.1163,7.1163
USDCNH,20251120,165800,7.1164,7.1165,7.1164,7.1165
USDCNH,20251120,165900,7.1166,7.1166,7.1165,7.1165
USDCNH,20251120,170000,7.1166,7.1166,7.1165,7.1165
USDCNH,20251120,170100,7.1164,7.1165,7.1164,7.1164
USDCNH,20251120,170200,7.1163,7.1164,7.1162,7.1163
USDCNH,20251120,170300,7.1162,7.1163,7.1162,7.1162
USDCNH,20251120,170400,7.1163,7.1163,7.1159,7.1159
USDCNH,20251120,170500,7.1160,7.1162,7.1160,7.1162
USDCNH,20251120,170600,7.1163,7.1164,7.1163,7.1163
USDCNH,20251120,170700,7.1162,7.1162,7.1159,7.1159
USDCNH,20251120,170800,7.1158,7.1158,7.1155,7.1156
USDCNH,20251120,170900,7.1155,7.1155,7.1153,7.1153
USDCNH,20251120,171000,7.1154,7.1154,7.1154,7.1154
USDCNH,20251120,171100,7.1155,7.1155,7.1151,7.1151
USDCNH,20251120,171200,7.1152,7.1152,7.1152,7.1152
USDCNH,20251120,171300,7.1153,7.1153,7.1153,7.1153
USDCNH,20251120,171400,7.1152,7.1153,7.1152,7.1153
USDCNH,20251120,171500,7.1154,7.1154,7.1153,7.1154
USDCNH,20251120,171600,7.1155,7.1157,7.1155,7.1155
USDCNH,20251120,171700,7.1154,7.1154,7.1153,7.1153
USDCNH,20251120,171800,7.1154,7.1155,7.1154,7.1154
USDCNH,20251120,171900,7.1155,7.1156,7.1155,7.1156
USDCNH,20251120,172000,7.1157,7.1160,7.1157,7.1160
USDCNH,20251120,172100,7.1160,7.1160,7.1160,7.1160
USDCNH,20251120,172200,7.1161,7.1162,7.1159,7.1159
USDCNH,20251120,172300,7.1160,7.1163,7.1160,7.1161
USDCNH,20251120,172400,7.1162,7.1162,7.1159,7.1159
USDCNH,20251120,172500,7.1160,7.1160,7.1156,7.1157
USDCNH,20251120,172600,7.1158,7.1162,7.1158,7.1160
USDCNH,20251120,172700,7.1159,7.1165,7.1159,7.1164
USDCNH,20251120,172800,7.1163,7.1163,7.1162,7.1162
USDCNH,20251120,172900,7.1161,7.1161,7.1159,7.1159
USDCNH,20251120,173000,7.1160,7.1163,7.1160,7.1163
USDCNH,20251120,173100,7.1164,7.1166,7.1164,7.1164
USDCNH,20251120,173200,7.1165,7.1170,7.1165,7.1170
USDCNH,20251120,173300,7.1172,7.1172,7.1169,7.1169
USDCNH,20251120,173400,7.1168,7.1168,7.1165,7.1165
USDCNH,20251120,173500,7.1166,7.1166,7.1162,7.1162
USDCNH,20251120,173600,7.1161,7.1164,7.1160,7.1164
USDCNH,20251120,173700,7.1163,7.1164,7.1161,7.1164
USDCNH,20251120,173800,7.1163,7.1165,7.1163,7.1165
USDCNH,20251120,173900,7.1166,7.1168,7.1166,7.1167
USDCNH,20251120,174000,7.1168,7.1168,7.1166,7.1168
USDCNH,20251120,174100,7.1169,7.1169,7.1168,7.1168
USDCNH,20251120,174200,7.1169,7.1169,7.1167,7.1169
USDCNH,20251120,174300,7.1168,7.1170,7.1168,7.1170
USDCNH,20251120,174400,7.1171,7.1171,7.1168,7.1169
USDCNH,20251120,174500,7.1170,7.1171,7.1170,7.1171
USDCNH,20251120,174600,7.1170,7.1170,7.1167,7.1169
USDCNH,20251120,174700,7.1170,7.1173,7.1170,7.1172
USDCNH,20251120,174800,7.1173,7.1174,7.1171,7.1171
USDCNH,20251120,174900,7.1172,7.1175,7.1172,7.1174
USDCNH,20251120,175000,7.1175,7.1176,7.1174,7.1174
USDCNH,20251120,175100,7.1173,7.1173,7.1172,7.1173
USDCNH,20251120,175200,7.1174,7.1174,7.1169,7.1171
USDCNH,20251120,175300,7.1172,7.1175,7.1172,7.1174
USDCNH,20251120,175400,7.1173,7.1176,7.1173,7.1176
USDCNH,20251120,175500,7.1177,7.1179,7.1176,7.1179
USDCNH,20251120,175600,7.1178,7.1178,7.1175,7.1176
USDCNH,20251120,175700,7.1175,7.1177,7.1175,7.1176
USDCNH,20251120,175800,7.1177,7.1179,7.1177,7.1179
USDCNH,20251120,175900,7.1180,7.1183,7.1180,7.1183
USDCNH,20251120,180000,7.1184,7.1184,7.1182,7.1183
USDCNH,20251120,180100,7.1182,7.1182,7.1180,7.1180
USDCNH,20251120,180200,7.1179,7.1179,7.1178,7.1179
USDCNH,20251120,180300,7.1178,7.1181,7.1178,7.1180
USDCNH,20251120,180400,7.1179,7.1180,7.1179,7.1180
USDCNH,20251120,180500,7.1179,7.1179,7.1177,7.1178
USDCNH,20251120,180600,7.1177,7.1180,7.1177,7.1179
USDCNH,20251120,180700,7.1180,7.1180,7.1178,7.1180
USDCNH,20251120,180800,7.1181,7.1182,7.1180,7.1182
USDCNH,20251120,180900,7.1181,7.1181,7.1179,7.1180
USDCNH,20251120,181000,7.1181,7.1182,7.1180,7.1181
USDCNH,20251120,181100,7.1182,7.1182,7.1180,7.1181
USDCNH,20251120,181200,7.1180,7.1183,7.1180,7.1183
USDCNH,20251120,181300,7.1182,7.1182,7.1177,7.1177
USDCNH,20251120,181400,7.1178,7.1179,7.1177,7.1179
USDCNH,20251120,181500,7.1178,7.1178,7.1173,7.1175
USDCNH,20251120,181600,7.1176,7.1177,7.1173,7.1173
USDCNH,20251120,181700,7.1174,7.1178,7.1174,7.1178
USDCNH,20251120,181800,7.1180,7.1181,7.1178,7.1178
USDCNH,20251120,181900,7.1177,7.1180,7.1177,7.1178
USDCNH,20251120,182000,7.1179,7.1179,7.1177,7.1178
USDCNH,20251120,182100,7.1177,7.1181,7.1176,7.1180
USDCNH,20251120,182200,7.1179,7.1180,7.1176,7.1176
USDCNH,20251120,182300,7.1175,7.1177,7.1173,7.1175
USDCNH,20251120,182400,7.1174,7.1175,7.1174,7.1174
USDCNH,20251120,182500,7.1173,7.1173,7.1172,7.1173
USDCNH,20251120,182600,7.1174,7.1177,7.1174,7.1176
USDCNH,20251120,182700,7.1175,7.1175,7.1173,7.1173
USDCNH,20251120,182800,7.1172,7.1176,7.1171,7.1176
USDCNH,20251120,182900,7.1175,7.1176,7.1175,7.1175
USDCNH,20251120,183000,7.1176,7.1178,7.1175,7.1177
USDCNH,20251120,183100,7.1176,7.1176,7.1174,7.1174
USDCNH,20251120,183200,7.1175,7.1177,7.1174,7.1177
USDCNH,20251120,183300,7.1176,7.1178,7.1176,7.1177
USDCNH,20251120,183400,7.1178,7.1178,7.1178,7.1178
USDCNH,20251120,183500,7.1178,7.1179,7.1178,7.1178
USDCNH,20251120,183600,7.1178,7.1178,7.1178,7.1178
USDCNH,20251120,183700,7.1179,7.1181,7.1179,7.1181
USDCNH,20251120,183800,7.1180,7.1180,7.1179,7.1179
USDCNH,20251120,183900,7.1178,7.1178,7.1175,7.1175
USDCNH,20251120,184000,7.1174,7.1174,7.1173,7.1173
USDCNH,20251120,184100,7.1174,7.1175,7.1174,7.1175
USDCNH,20251120,184200,7.1174,7.1174,7.1174,7.1174
USDCNH,20251120,184300,7.1174,7.1178,7.1174,7.1178
USDCNH,20251120,184400,7.1177,7.1178,7.1177,7.1178
USDCNH,20251120,184500,7.1179,7.1180,7.1179,7.1180
USDCNH,20251120,184600,7.1180,7.1180,7.1178,7.1179
USDCNH,20251120,184700,7.1180,7.1180,7.1179,7.1179
USDCNH,20251120,184800,7.1178,7.1178,7.1175,7.1176
USDCNH,20251120,184900,7.1175,7.1178,7.1173,7.1177
USDCNH,20251120,185000,7.1176,7.1177,7.1176,7.1177
USDCNH,20251120,185100,7.1178,7.1178,7.1176,7.1178
USDCNH,20251120,185200,7.1177,7.1179,7.1177,7.1177
USDCNH,20251120,185300,7.1176,7.1176,7.1175,7.1175
USDCNH,20251120,185400,7.1176,7.1177,7.1175,7.1176
USDCNH,20251120,185500,7.1175,7.1175,7.1175,7.1175
USDCNH,20251120,185600,7.1174,7.1175,7.1173,7.1173
USDCNH,20251120,185700,7.1172,7.1173,7.1172,7.1173
USDCNH,20251120,185800,7.1174,7.1175,7.1174,7.1174
USDCNH,20251120,185900,7.1173,7.1173,7.1172,7.1173
USDCNH,20251120,190000,7.1174,7.1174,7.1173,7.1173
USDCNH,20251120,190100,7.1173,7.1174,7.1173,7.1174
USDCNH,20251120,190200,7.1173,7.1174,7.1173,7.1174
USDCNH,20251120,190300,7.1173,7.1174,7.1172,7.1174
USDCNH,20251120,190400,7.1173,7.1173,7.1172,7.1172
USDCNH,20251120,190500,7.1171,7.1172,7.1171,7.1172
USDCNH,20251120,190600,7.1171,7.1172,7.1169,7.1169
USDCNH,20251120,190700,7.1168,7.1169,7.1168,7.1168
USDCNH,20251120,190800,7.1167,7.1168,7.1166,7.1167
USDCNH,20251120,190900,7.1166,7.1167,7.1166,7.1167
USDCNH,20251120,191000,7.1166,7.1168,7.1166,7.1168
USDCNH,20251120,191100,7.1169,7.1169,7.1169,7.1169
USDCNH,20251120,191200,7.1169,7.1169,7.1166,7.1166
USDCNH,20251120,191300,7.1167,7.1167,7.1165,7.1165
USDCNH,20251120,191400,7.1166,7.1166,7.1164,7.1165
USDCNH,20251120,191500,7.1164,7.1165,7.1164,7.1164
USDCNH,20251120,191600,7.1163,7.1163,7.1161,7.1163
USDCNH,20251120,191700,7.1164,7.1165,7.1164,7.1165
USDCNH,20251120,191800,7.1164,7.1165,7.1164,7.1164
USDCNH,20251120,191900,7.1165,7.1165,7.1164,7.1164
USDCNH,20251120,192000,7.1165,7.1165,7.1162,7.1162
USDCNH,20251120,192100,7.1161,7.1161,7.1161,7.1161
USDCNH,20251120,192200,7.1161,7.1163,7.1161,7.1163
USDCNH,20251120,192300,7.1162,7.1164,7.1162,7.1164
USDCNH,20251120,192400,7.1164,7.1164,7.1163,7.1163
USDCNH,20251120,192500,7.1164,7.1164,7.1164,7.1164
USDCNH,20251120,192600,7.1165,7.1165,7.1163,7.1163
USDCNH,20251120,192700,7.1162,7.1162,7.1161,7.1162
USDCNH,20251120,192800,7.1163,7.1163,7.1162,7.1162
USDCNH,20251120,192900,7.1163,7.1164,7.1163,7.1163
USDCNH,20251120,193000,7.1163,7.1163,7.1162,7.1163
USDCNH,20251120,193100,7.1162,7.1163,7.1162,7.1163
USDCNH,20251120,193200,7.1164,7.1164,7.1163,7.1163
USDCNH,20251120,193300,7.1162,7.1163,7.1161,7.1163
USDCNH,20251120,193400,7.1164,7.1164,7.1164,7.1164
USDCNH,20251120,193500,7.1163,7.1163,7.1161,7.1161
USDCNH,20251120,193600,7.1160,7.1160,7.1159,7.1160
USDCNH,20251120,193700,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,193800,7.1159,7.1161,7.1159,7.1161
USDCNH,20251120,193900,7.1162,7.1162,7.1162,7.1162
USDCNH,20251120,194000,7.1162,7.1162,7.1162,7.1162
USDCNH,20251120,194100,7.1161,7.1162,7.1161,7.1162
USDCNH,20251120,194200,7.1163,7.1163,7.1161,7.1161
USDCNH,20251120,194300,7.1161,7.1162,7.1161,7.1162
USDCNH,20251120,194400,7.1161,7.1161,7.1161,7.1161
USDCNH,20251120,194500,7.1162,7.1162,7.1162,7.1162
USDCNH,20251120,194600,7.1163,7.1163,7.1162,7.1162
USDCNH,20251120,194700,7.1161,7.1161,7.1160,7.1160
USDCNH,20251120,194800,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,194900,7.1159,7.1159,7.1157,7.1158
USDCNH,20251120,195000,7.1157,7.1158,7.1157,7.1158
USDCNH,20251120,195100,7.1159,7.1160,7.1159,7.1159
USDCNH,20251120,195200,7.1158,7.1158,7.1157,7.1157
USDCNH,20251120,195300,7.1157,7.1157,7.1157,7.1157
USDCNH,20251120,195400,7.1157,7.1157,7.1157,7.1157
USDCNH,20251120,195500,7.1158,7.1158,7.1157,7.1158
USDCNH,20251120,195600,7.1159,7.1162,7.1159,7.1162
USDCNH,20251120,195700,7.1161,7.1161,7.1160,7.1161
USDCNH,20251120,195800,7.1161,7.1161,7.1160,7.1161
USDCNH,20251120,195900,7.1160,7.1160,7.1159,7.1159
USDCNH,20251120,200000,7.1160,7.1160,7.1160,7.1160
USDCNH,20251120,200100,7.1161,7.1161,7.1160,7.1160
USDCNH,20251120,200200,7.1160,7.1160,7.1160,7.1160
USDCNH,20251120,200300,7.1161,7.1161,7.1161,7.1161
USDCNH,20251120,200400,7.1161,7.1162,7.1161,7.1162
USDCNH,20251120,200500,7.1161,7.1162,7.1161,7.1162
USDCNH,20251120,200600,7.1161,7.1161,7.1160,7.1160
USDCNH,20251120,200700,7.1161,7.1161,7.1161,7.1161
USDCNH,20251120,200800,7.1161,7.1161,7.1161,7.1161
USDCNH,20251120,200900,7.1161,7.1161,7.1159,7.1159
USDCNH,20251120,201000,7.1159,7.1159,7.1158,7.1158
USDCNH,20251120,201100,7.1157,7.1158,7.1157,7.1157
USDCNH,20251120,201200,7.1156,7.1158,7.1156,7.1158
USDCNH,20251120,201300,7.1158,7.1158,7.1158,7.1158
USDCNH,20251120,201400,7.1157,7.1157,7.1156,7.1156
USDCNH,20251120,201500,7.1157,7.1157,7.1156,7.1156
USDCNH,20251120,201600,7.1156,7.1157,7.1156,7.1157
USDCNH,20251120,201700,7.1156,7.1156,7.1156,7.1156
USDCNH,20251120,201800,7.1156,7.1156,7.1155,7.1155
USDCNH,20251120,201900,7.1154,7.1154,7.1154,7.1154
USDCNH,20251120,202000,7.1154,7.1155,7.1154,7.1155
USDCNH,20251120,202100,7.1154,7.1154,7.1153,7.1153
USDCNH,20251120,202200,7.1153,7.1153,7.1153,7.1153
USDCNH,20251120,202300,7.1153,7.1153,7.1152,7.1152
USDCNH,20251120,202400,7.1152,7.1152,7.1152,7.1152
USDCNH,20251120,202500,7.1153,7.1154,7.1153,7.1154
USDCNH,20251120,202600,7.1154,7.1154,7.1154,7.1154
USDCNH,20251120,202700,7.1154,7.1154,7.1154,7.1154
USDCNH,20251120,202800,7.1153,7.1153,7.1153,7.1153
USDCNH,20251120,202900,7.1152,7.1153,7.1152,7.1153
USDCNH,20251120,203000,7.1153,7.1153,7.1153,7.1153
USDCNH,20251120,203100,7.1153,7.1156,7.1153,7.1155
USDCNH,20251120,203200,7.1155,7.1155,7.1155,7.1155
USDCNH,20251120,203300,7.1154,7.1155,7.1154,7.1155
USDCNH,20251120,203400,7.1154,7.1154,7.1154,7.1154
USDCNH,20251120,203500,7.1154,7.1154,7.1154,7.1154
USDCNH,20251120,203600,7.1154,7.1154,7.1153,7.1153
USDCNH,20251120,203700,7.1153,7.1153,7.1153,7.1153
USDCNH,20251120,203800,7.1152,7.1152,7.1151,7.1152
USDCNH,20251120,203900,7.1153,7.1154,7.1153,7.1154
USDCNH,20251120,204000,7.1153,7.1153,7.1152,7.1152
USDCNH,20251120,204100,7.1153,7.1154,7.1153,7.1154
USDCNH,20251120,204200,7.1154,7.1154,7.1154,7.1154
USDCNH,20251120,204300,7.1153,7.1153,7.1153,7.1153
USDCNH,20251120,204400,7.1153,7.1153,7.1153,7.1153
USDCNH,20251120,204500,7.1153,7.1153,7.1153,7.1153
USDCNH,20251120,204600,7.1153,7.1153,7.1153,7.1153
USDCNH,20251120,204700,7.1153,7.1154,7.1153,7.1154
USDCNH,20251120,204800,7.1154,7.1154,7.1154,7.1154
USDCNH,20251120,204900,7.1153,7.1153,7.1153,7.1153
USDCNH,20251120,205000,7.1154,7.1154,7.1154,7.1154
USDCNH,20251120,205100,7.1154,7.1154,7.1153,7.1153
USDCNH,20251120,205200,7.1154,7.1154,7.1154,7.1154
USDCNH,20251120,205300,7.1154,7.1154,7.1154,7.1154
USDCNH,20251120,205400,7.1155,7.1156,7.1155,7.1156
USDCNH,20251120,205500,7.1156,7.1156,7.1156,7.1156
USDCNH,20251120,205600,7.1156,7.1157,7.1156,7.1157
USDCNH,20251120,205700,7.1157,7.1157,7.1157,7.1157
USDCNH,20251120,205800,7.1156,7.1156,7.1154,7.1154
USDCNH,20251120,205900,7.1153,7.1154,7.1153,7.1154
USDCNH,20251120,210000,7.1155,7.1155,7.1155,7.1155
USDCNH,20251120,210100,7.1155,7.1156,7.1154,7.1156
USDCNH,20251120,210200,7.1155,7.1156,7.1155,7.1156
USDCNH,20251120,210300,7.1156,7.1157,7.1156,7.1157
USDCNH,20251120,210400,7.1156,7.1156,7.1156,7.1156
USDCNH,20251120,210500,7.1156,7.1158,7.1156,7.1158
USDCNH,20251120,210600,7.1158,7.1158,7.1158,7.1158
USDCNH,20251120,210700,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,210800,7.1158,7.1159,7.1158,7.1158
USDCNH,20251120,210900,7.1158,7.1158,7.1158,7.1158
USDCNH,20251120,211000,7.1159,7.1159,7.1159,7.1159
USDCNH,20251120,211100,7.1160,7.1160,7.1159,7.1160
USDCNH,20251120,211200,7.1161,7.1161,7.1161,7.1161
USDCNH,20251120,211300,7.1161,7.1163,7.1161,7.1163
USDCNH,20251120,211400,7.1163,7.1163,7.1163,7.1163
USDCNH,20251120,211500,7.1163,7.1163,7.1163,7.1163
USDCNH,20251120,211600,7.1163,7.1163,7.1163,7.1163
USDCNH,20251120,211700,7.1163,7.1163,7.1163,7.1163
USDCNH,20251120,211800,7.1162,7.1163,7.1162,7.1162
USDCNH,20251120,211900,7.1162,7.1162,7.1162,7.1162
USDCNH,20251120,212000,7.1162,7.1162,7.1162,7.1162
USDCNH,20251120,212100,7.1161,7.1162,7.1161,7.1162
USDCNH,20251120,212200,7.1163,7.1163,7.1161,7.1161
USDCNH,20251120,212300,7.1162,7.1163,7.1162,7.1163
USDCNH,20251120,212400,7.1164,7.1164,7.1164,7.1164
USDCNH,20251120,212500,7.1164,7.1164,7.1164,7.1164
USDCNH,20251120,212600,7.1165,7.1165,7.1164,7.1164
USDCNH,20251120,212700,7.1164,7.1164,7.1164,7.1164
USDCNH,20251120,212800,7.1163,7.1163,7.1163,7.1163
USDCNH,20251120,212900,7.1162,7.1163,7.1162,7.1162
USDCNH,20251120,213000,7.1162,7.1162,7.1162,7.1162
USDCNH,20251120,213100,7.1163,7.1163,7.1163,7.1163
USDCNH,20251120,213200,7.1163,7.1163,7.1163,7.1163
USDCNH,20251120,213300,7.1164,7.1164,7.1164,7.1164
USDCNH,20251120,213400,7.1164,7.1164,7.1164,7.1164
USDCNH,20251120,213500,7.1165,7.1165,7.1165,7.1165
USDCNH,20251120,213600,7.1165,7.1165,7.1165,7.1165
USDCNH,20251120,213700,7.1165,7.1166,7.1165,7.1165
USDCNH,20251120,213800,7.1165,7.1165,7.1165,7.1165
USDCNH,20251120,213900,7.1165,7.1166,7.1165,7.1166
USDCNH,20251120,214000,7.1165,7.1165,7.1165,7.1165
USDCNH,20251120,214100,7.1165,7.1165,7.1163,7.1163
USDCNH,20251120,214200,7.1164,7.1164,7.1164,7.1164
USDCNH,20251120,214300,7.1165,7.1165,7.1165,7.1165
USDCNH,20251120,214400,7.1165,7.1165,7.1164,7.1164
USDCNH,20251120,214500,7.1164,7.1164,7.1164,7.1164
USDCNH,20251120,214600,7.1163,7.1164,7.1163,7.1164
USDCNH,20251120,214700,7.1164,7.1164,7.1164,7.1164
USDCNH,20251120,214800,7.1164,7.1164,7.1164,7.1164
USDCNH,20251120,214900,7.1164,7.1164,7.1164,7.1164
USDCNH,20251120,215000,7.1164,7.1165,7.1164,7.1165
USDCNH,20251120,215100,7.1164,7.1164,7.1161,7.1161
USDCNH,20251120,215200,7.1161,7.1161,7.1160,7.1160
USDCNH,20251120,215300,7.1160,7.1161,7.1160,7.1161
USDCNH,20251120,215400,7.1160,7.1161,7.1160,7.1161
USDCNH,20251120,215500,7.1160,7.1161,7.1160,7.1161
USDCNH,20251120,215600,7.1161,7.1163,7.1161,7.1163
USDCNH,20251120,215700,7.1163,7.1163,7.1163,7.1163
USDCNH,20251120,215800,7.1164,7.1164,7.1164,7.1164
USDCNH,20251120,215900,7.1164,7.1167,7.1164,7.1166
USDCNH,20251120,220000,7.1167,7.1169,7.1167,7.1168
USDCNH,20251120,220100,7.1168,7.1169,7.1168,7.1168
USDCNH,20251120,220200,7.1169,7.1169,7.1169,7.1169
USDCNH,20251120,220300,7.1169,7.1171,7.1169,7.1171
USDCNH,20251120,220400,7.1172,7.1173,7.1172,7.1173
USDCNH,20251120,220500,7.1173,7.1173,7.1173,7.1173
USDCNH,20251120,220600,7.1173,7.1173,7.1173,7.1173
USDCNH,20251120,220700,7.1173,7.1173,7.1173,7.1173
USDCNH,20251120,220800,7.1173,7.1173,7.1172,7.1172
USDCNH,20251120,220900,7.1172,7.1172,7.1172,7.1172
USDCNH,20251120,221000,7.1173,7.1173,7.1173,7.1173
USDCNH,20251120,221100,7.1173,7.1173,7.1173,7.1173
USDCNH,20251120,221200,7.1173,7.1173,7.1173,7.1173
USDCNH,20251120,221300,7.1173,7.1173,7.1173,7.1173
USDCNH,20251120,221400,7.1173,7.1173,7.1173,7.1173
USDCNH,20251120,221500,7.1173,7.1173,7.1173,7.1173
USDCNH,20251120,221600,7.1173,7.1173,7.1173,7.1173
USDCNH,20251120,221700,7.1173,7.1173,7.1173,7.1173
USDCNH,20251120,221800,7.1173,7.1177,7.1173,7.1177
USDCNH,20251120,221900,7.1180,7.1180,7.1179,7.1179
USDCNH,20251120,222000,7.1177,7.1177,7.1177,7.1177
USDCNH,20251120,222100,7.1175,7.1175,7.1175,7.1175
USDCNH,20251120,222200,7.1175,7.1176,7.1175,7.1176
USDCNH,20251120,222300,7.1177,7.1177,7.1177,7.1177
USDCNH,20251120,222400,7.1177,7.1177,7.1177,7.1177
USDCNH,20251120,222500,7.1177,7.1177,7.1177,7.1177
USDCNH,20251120,222600,7.1177,7.1177,7.1177,7.1177
USDCNH,20251120,222700,7.1177,7.1177,7.1175,7.1175
USDCNH,20251120,222800,7.1175,7.1175,7.1175,7.1175
USDCNH,20251120,222900,7.1175,7.1175,7.1175,7.1175
USDCNH,20251120,223000,7.1174,7.1174,7.1174,7.1174
USDCNH,20251120,223100,7.1175,7.1175,7.1175,7.1175
USDCNH,20251120,223200,7.1175,7.1175,7.1175,7.1175
USDCNH,20251120,223300,7.1175,7.1175,7.1175,7.1175
USDCNH,20251120,223400,7.1175,7.1175,7.1175,7.1175
USDCNH,20251120,223500,7.1175,7.1175,7.1175,7.1175
USDCNH,20251120,223600,7.1175,7.1176,7.1175,7.1176
USDCNH,20251120,223700,7.1176,7.1176,7.1176,7.1176
USDCNH,20251120,223800,7.1176,7.1176,7.1175,7.1175
USDCNH,20251120,223900,7.1175,7.1175,7.1175,7.1175
USDCNH,20251120,224000,7.1175,7.1175,7.1175,7.1175
USDCNH,20251120,224100,7.1175,7.1175,7.1175,7.1175
USDCNH,20251120,224200,7.1175,7.1175,7.1175,7.1175
USDCNH,20251120,224300,7.1175,7.1177,7.1175,7.1177
USDCNH,20251120,224400,7.1177,7.1177,7.1177,7.1177
USDCNH,20251120,224500,7.1177,7.1177,7.1176,7.1176
USDCNH,20251120,224600,7.1176,7.1176,7.1176,7.1176
USDCNH,20251120,224700,7.1176,7.1176,7.1176,7.1176
USDCNH,20251120,224800,7.1176,7.1176,7.1176,7.1176
USDCNH,20251120,224900,7.1176,7.1176,7.1176,7.1176
USDCNH,20251120,225000,7.1175,7.1175,7.1174,7.1175
USDCNH,20251120,225100,7.1177,7.1178,7.1177,7.1178
USDCNH,20251120,225200,7.1178,7.1178,7.1173,7.1173
USDCNH,20251120,225300,7.1173,7.1173,7.1173,7.1173
USDCNH,20251120,225400,7.1173,7.1173,7.1173,7.1173
USDCNH,20251120,225500,7.1173,7.1173,7.1170,7.1170
USDCNH,20251120,225600,7.1169,7.1169,7.1167,7.1167
USDCNH,20251120,225700,7.1167,7.1167,7.1166,7.1166
USDCNH,20251120,225800,7.1165,7.1166,7.1165,7.1166
USDCNH,20251120,225900,7.1165,7.1165,7.1162,7.1162
USDCNH,20251120,230000,7.1164,7.1165,7.1161,7.1161
USDCNH,20251120,230100,7.1161,7.1161,7.1161,7.1161
USDCNH,20251120,230200,7.1161,7.1161,7.1161,7.1161
USDCNH,20251120,230300,7.1161,7.1161,7.1161,7.1161
USDCNH,20251120,230400,7.1161,7.1161,7.1161,7.1161
USDCNH,20251120,230500,7.1161,7.1161,7.1161,7.1161
USDCNH,20251120,230600,7.1161,7.1161,7.1161,7.1161
USDCNH,20251120,230700,7.1161,7.1161,7.1161,7.1161
USDCNH,20251120,230800,7.1161,7.1161,7.1161,7.1161
USDCNH,20251120,230900,7.1161,7.1161,7.1161,7.1161
USDCNH,20251120,231000,7.1161,7.1161,7.1161,7.1161
USDCNH,20251120,231100,7.1161,7.1161,7.1161,7.1161
USDCNH,20251120,231200,7.1161,7.1161,7.1161,7.1161
USDCNH,20251120,231300,7.1161,7.1161,7.1161,7.1161
USDCNH,20251120,231400,7.1161,7.1161,7.1161,7.1161
USDCNH,20251120,231500,7.1161,7.1161,7.1161,7.1161
USDCNH,20251120,231600,7.1161,7.1161,7.1161,7.1161
USDCNH,20251120,231700,7.1161,7.1161,7.1161,7.1161
USDCNH,20251120,231800,7.1161,7.1161,7.1161,7.1161
USDCNH,20251120,231900,7.1161,7.1161,7.1161,7.1161
USDCNH,20251120,232000,7.1161,7.1161,7.1161,7.1161
USDCNH,20251120,232100,7.1161,7.1161,7.1161,7.1161
USDCNH,20251120,232200,7.1161,7.1161,7.1161,7.1161
USDCNH,20251120,232300,7.1161,7.1161,7.1161,7.1161
USDCNH,20251120,232400,7.1161,7.1161,7.1161,7.1161
USDCNH,20251120,232500,7.1161,7.1161,7.1161,7.1161
USDCNH,20251120,232600,7.1161,7.1161,7.1161,7.1161
USDCNH,20251120,232700,7.1161,7.1161,7.1161,7.1161
USDCNH,20251120,232800,7.1161,7.1161,7.1161,7.1161
USDCNH,20251120,232900,7.1161,7.1161,7.1161,7.1161
USDCNH,20251120,233000,7.1161,7.1161,7.1161,7.1161
USDCNH,20251120,233100,7.1161,7.1161,7.1161,7.1161
USDCNH,20251120,233200,7.1161,7.1161,7.1161,7.1161
USDCNH,20251120,233300,7.1161,7.1161,7.1161,7.1161
USDCNH,20251120,233400,7.1161,7.1161,7.1161,7.1161
USDCNH,20251120,233500,7.1161,7.1161,7.1161,7.1161
USDCNH,20251120,233600,7.1161,7.1161,7.1161,7.1161
USDCNH,20251120,233700,7.1161,7.1161,7.1161,7.1161
USDCNH,20251120,233800,7.1161,7.1161,7.1161,7.1161
USDCNH,20251120,233900,7.1161,7.1161,7.1161,7.1161
USDCNH,20251120,234000,7.1161,7.1161,7.1161,7.1161
USDCNH,20251120,234100,7.1161,7.1161,7.1161,7.1161
USDCNH,20251120,234200,7.1161,7.1161,7.1161,7.1161
USDCNH,20251120,234300,7.1161,7.1161,7.1161,7.1161
USDCNH,20251120,234400,7.1161,7.1161,7.1161,7.1161
USDCNH,20251120,234500,7.1161,7.1161,7.1161,7.1161
USDCNH,20251120,234600,7.1161,7.1161,7.1161,7.1161
USDCNH,20251120,234700,7.1161,7.1161,7.1161,7.1161
USDCNH,20251120,234800,7.1161,7.1161,7.1161,7.1161
USDCNH,20251120,234900,7.1161,7.1161,7.1161,7.1161
USDCNH,20251120,235000,7.1161,7.1161,7.1161,7.1161
USDCNH,20251120,235100,7.1161,7.1161,7.1161,7.1161
USDCNH,20251120,235200,7.1161,7.1161,7.1161,7.1161
USDCNH,20251120,235300,7.1161,7.1161,7.1161,7.1161
USDCNH,20251120,235400,7.1161,7.1161,7.1161,7.1161
USDCNH,20251120,235500,7.1161,7.1161,7.1161,7.1161
USDCNH,20251120,235600,7.1161,7.1161,7.1161,7.1161
USDCNH,20251120,235700,7.1161,7.1161,7.1161,7.1161
USDCNH,20251120,235800,7.1161,7.1161,7.1161,7.1161
USDCNH,20251120,235900,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,000000,7.1161,7.1161,7.1161,7.1161
BTCUSD,20251120,000100,90462,90601,90462,90582
BTCUSD,20251120,000200,90588,90663,90588,90656
BTCUSD,20251120,000300,90642,90721,90634,90721
BTCUSD,20251120,000400,90716,90757,90698,90714
BTCUSD,20251120,000500,90717,90846,90717,90810
BTCUSD,20251120,000600,90821,90965,90821,90936
BTCUSD,20251120,000700,90933,91006,90851,90851
BTCUSD,20251120,000800,90844,91115,90844,91115
BTCUSD,20251120,000900,91126,91216,91093,91150
BTCUSD,20251120,001000,91168,91342,91168,91342
BTCUSD,20251120,001100,91332,91340,91207,91222
BTCUSD,20251120,001200,91217,91270,91201,91270
BTCUSD,20251120,001300,91272,91279,91125,91178
BTCUSD,20251120,001400,91184,91266,91184,91243
BTCUSD,20251120,001500,91238,91295,91217,91295
BTCUSD,20251120,001600,91302,91325,91200,91245
BTCUSD,20251120,001700,91252,91322,91203,91320
BTCUSD,20251120,001800,91312,91415,91279,91408
BTCUSD,20251120,001900,91399,91439,91376,91433
BTCUSD,20251120,002000,91425,91425,91399,91399
BTCUSD,20251120,002100,91406,91422,91395,91414
BTCUSD,20251120,002200,91406,91483,91398,91455
BTCUSD,20251120,002300,91440,91485,91417,91463
BTCUSD,20251120,002400,91458,91458,91395,91447
BTCUSD,20251120,002500,91444,91502,91418,91421
BTCUSD,20251120,002600,91424,91507,91424,91505
BTCUSD,20251120,002700,91501,91507,91494,91500
BTCUSD,20251120,002800,91480,91499,91409,91418
BTCUSD,20251120,002900,91416,91425,91384,91425
BTCUSD,20251120,003000,91423,91423,91366,91366
BTCUSD,20251120,003100,91373,91404,91315,91315
BTCUSD,20251120,003200,91307,91347,91289,91347
BTCUSD,20251120,003300,91350,91426,91350,91406
BTCUSD,20251120,003400,91412,91413,91367,91396
BTCUSD,20251120,003500,91392,91398,91313,91331
BTCUSD,20251120,003600,91338,91453,91338,91453
BTCUSD,20251120,003700,91443,91443,91409,91419
BTCUSD,20251120,003800,91414,91462,91409,91434
BTCUSD,20251120,003900,91425,91440,91418,91430
BTCUSD,20251120,004000,91425,91476,91419,91460
BTCUSD,20251120,004100,91463,91467,91366,91376
BTCUSD,20251120,004200,91372,91372,91316,91362
BTCUSD,20251120,004300,91366,91386,91357,91357
BTCUSD,20251120,004400,91348,91348,91246,91267
BTCUSD,20251120,004500,91266,91266,91240,91250
BTCUSD,20251120,004600,91254,91285,91244,91281
BTCUSD,20251120,004700,91284,91313,91247,91247
BTCUSD,20251120,004800,91245,91345,91245,91345
BTCUSD,20251120,004900,91337,91348,91309,91309
BTCUSD,20251120,005000,91251,91320,91251,91320
BTCUSD,20251120,005100,91325,91356,91297,91297
BTCUSD,20251120,005200,91287,91324,91286,91315
BTCUSD,20251120,005300,91306,91319,91298,91298
BTCUSD,20251120,005400,91300,91325,91286,91325
BTCUSD,20251120,005500,91333,91460,91333,91446
BTCUSD,20251120,005600,91450,91550,91450,91531
BTCUSD,20251120,005700,91542,91569,91511,91529
BTCUSD,20251120,005800,91523,91525,91474,91501
BTCUSD,20251120,005900,91494,91564,91491,91543
BTCUSD,20251120,010000,91535,91541,91525,91538
BTCUSD,20251120,010100,91534,91534,91498,91498
BTCUSD,20251120,010200,91495,91495,91391,91395
BTCUSD,20251120,010300,91391,91400,91342,91397
BTCUSD,20251120,010400,91401,91439,91392,91404
BTCUSD,20251120,010500,91410,91448,91404,91448
BTCUSD,20251120,010600,91456,91458,91275,91275
BTCUSD,20251120,010700,91249,91249,91168,91219
BTCUSD,20251120,010800,91214,91256,91212,91256
BTCUSD,20251120,010900,91268,91308,91260,91304
BTCUSD,20251120,011000,91301,91323,91293,91323
BTCUSD,20251120,011100,91310,91310,91281,91297
BTCUSD,20251120,011200,91301,91354,91301,91354
BTCUSD,20251120,011300,91360,91372,91357,91362
BTCUSD,20251120,011400,91368,91415,91368,91415
BTCUSD,20251120,011500,91406,91484,91394,91471
BTCUSD,20251120,011600,91463,91474,91406,91422
BTCUSD,20251120,011700,91434,91502,91434,91502
BTCUSD,20251120,011800,91507,91602,91507,91602
BTCUSD,20251120,011900,91605,91674,91605,91641
BTCUSD,20251120,012000,91650,91702,91630,91693
BTCUSD,20251120,012100,91690,91703,91639,91700
BTCUSD,20251120,012200,91699,91731,91668,91668
BTCUSD,20251120,012300,91669,91708,91664,91664
BTCUSD,20251120,012400,91660,91805,91635,91773
BTCUSD,20251120,012500,91770,91775,91723,91757
BTCUSD,20251120,012600,91764,91810,91764,91767
BTCUSD,20251120,012700,91754,91788,91735,91788
BTCUSD,20251120,012800,91794,91828,91788,91827
BTCUSD,20251120,012900,91813,91863,91793,91863
BTCUSD,20251120,013000,91853,91868,91795,91830
BTCUSD,20251120,013100,91847,91990,91847,91990
BTCUSD,20251120,013200,92001,92025,91943,91988
BTCUSD,20251120,013300,91989,92028,91989,92012
BTCUSD,20251120,013400,92016,92055,91988,92003
BTCUSD,20251120,013500,92014,92079,91997,92020
BTCUSD,20251120,013600,92016,92173,92016,92166
BTCUSD,20251120,013700,92174,92261,92167,92241
BTCUSD,20251120,013800,92250,92275,92209,92237
BTCUSD,20251120,013900,92232,92257,92066,92066
BTCUSD,20251120,014000,92055,92094,92006,92067
BTCUSD,20251120,014100,92061,92061,91990,92026
BTCUSD,20251120,014200,92028,92113,92028,92109
BTCUSD,20251120,014300,92114,92118,92082,92102
BTCUSD,20251120,014400,92095,92180,92090,92176
BTCUSD,20251120,014500,92178,92213,92170,92213
BTCUSD,20251120,014600,92206,92236,92192,92201
BTCUSD,20251120,014700,92197,92197,92081,92094
BTCUSD,20251120,014800,92081,92168,92081,92168
BTCUSD,20251120,014900,92169,92169,92128,92153
BTCUSD,20251120,015000,92145,92169,92116,92152
BTCUSD,20251120,015100,92128,92128,91916,91916
BTCUSD,20251120,015200,91914,91939,91863,91903
BTCUSD,20251120,015300,91895,91950,91863,91877
BTCUSD,20251120,015400,91870,91897,91859,91872
BTCUSD,20251120,015500,91883,91975,91870,91870
BTCUSD,20251120,015600,91863,91867,91838,91866
BTCUSD,20251120,015700,91867,91912,91861,91861
BTCUSD,20251120,015800,91860,91896,91831,91885
BTCUSD,20251120,015900,91882,91882,91848,91859
BTCUSD,20251120,020000,91862,91866,91846,91866
BTCUSD,20251120,020100,91868,91897,91868,91875
BTCUSD,20251120,020200,91869,91879,91832,91832
BTCUSD,20251120,020300,91831,91840,91795,91822
BTCUSD,20251120,020400,91828,91870,91828,91849
BTCUSD,20251120,020500,91846,91871,91840,91862
BTCUSD,20251120,020600,91855,91965,91855,91965
BTCUSD,20251120,020700,91970,92127,91970,92127
BTCUSD,20251120,020800,92151,92279,92137,92212
BTCUSD,20251120,020900,92206,92250,92160,92202
BTCUSD,20251120,021000,92212,92239,92202,92216
BTCUSD,20251120,021100,92226,92249,92222,92222
BTCUSD,20251120,021200,92221,92298,92217,92298
BTCUSD,20251120,021300,92299,92310,92259,92301
BTCUSD,20251120,021400,92296,92310,92293,92293
BTCUSD,20251120,021500,92298,92310,92179,92191
BTCUSD,20251120,021600,92188,92279,92139,92279
BTCUSD,20251120,021700,92273,92273,92233,92272
BTCUSD,20251120,021800,92274,92296,92237,92292
BTCUSD,20251120,021900,92289,92295,92247,92290
BTCUSD,20251120,022000,92293,92399,92293,92394
BTCUSD,20251120,022100,92415,92467,92356,92422
BTCUSD,20251120,022200,92418,92446,92406,92425
BTCUSD,20251120,022300,92424,92424,92263,92277
BTCUSD,20251120,022400,92264,92321,92264,92279
BTCUSD,20251120,022500,92275,92292,92237,92250
BTCUSD,20251120,022600,92253,92320,92245,92245
BTCUSD,20251120,022700,92244,92274,92207,92223
BTCUSD,20251120,022800,92220,92243,92136,92136
BTCUSD,20251120,022900,92114,92166,92114,92144
BTCUSD,20251120,023000,92149,92200,92149,92200
BTCUSD,20251120,023100,92201,92275,92201,92246
BTCUSD,20251120,023200,92255,92303,92251,92303
BTCUSD,20251120,023300,92311,92374,92301,92374
BTCUSD,20251120,023400,92387,92412,92381,92403
BTCUSD,20251120,023500,92410,92513,92410,92513
BTCUSD,20251120,023600,92509,92677,92509,92596
BTCUSD,20251120,023700,92610,92629,92585,92611
BTCUSD,20251120,023800,92616,92616,92502,92511
BTCUSD,20251120,023900,92503,92549,92503,92520
BTCUSD,20251120,024000,92533,92546,92523,92534
BTCUSD,20251120,024100,92539,92539,92434,92457
BTCUSD,20251120,024200,92452,92491,92445,92489
BTCUSD,20251120,024300,92488,92509,92486,92509
BTCUSD,20251120,024400,92503,92540,92435,92527
BTCUSD,20251120,024500,92534,92563,92528,92543
BTCUSD,20251120,024600,92531,92589,92518,92575
BTCUSD,20251120,024700,92577,92616,92569,92570
BTCUSD,20251120,024800,92580,92583,92522,92556
BTCUSD,20251120,024900,92552,92568,92513,92513
BTCUSD,20251120,025000,92505,92505,92452,92482
BTCUSD,20251120,025100,92483,92511,92476,92505
BTCUSD,20251120,025200,92508,92549,92471,92471
BTCUSD,20251120,025300,92473,92504,92473,92480
BTCUSD,20251120,025400,92482,92575,92482,92570
BTCUSD,20251120,025500,92567,92635,92567,92608
BTCUSD,20251120,025600,92602,92604,92546,92546
BTCUSD,20251120,025700,92545,92574,92503,92519
BTCUSD,20251120,025800,92530,92538,92511,92511
BTCUSD,20251120,025900,92516,92521,92493,92493
BTCUSD,20251120,030000,92492,92562,92492,92562
BTCUSD,20251120,030100,92556,92572,92544,92546
BTCUSD,20251120,030200,92548,92571,92548,92548
BTCUSD,20251120,030300,92552,92580,92496,92496
BTCUSD,20251120,030400,92476,92612,92476,92606
BTCUSD,20251120,030500,92611,92707,92600,92682
BTCUSD,20251120,030600,92675,92760,92674,92738
BTCUSD,20251120,030700,92737,92770,92692,92769
BTCUSD,20251120,030800,92770,92773,92680,92680
BTCUSD,20251120,030900,92685,92705,92491,92497
BTCUSD,20251120,031000,92491,92491,92412,92412
BTCUSD,20251120,031100,92410,92497,92407,92497
BTCUSD,20251120,031200,92496,92496,92365,92428
BTCUSD,20251120,031300,92431,92576,92431,92550
BTCUSD,20251120,031400,92541,92559,92519,92550
BTCUSD,20251120,031500,92549,92608,92543,92608
BTCUSD,20251120,031600,92620,92699,92620,92630
BTCUSD,20251120,031700,92627,92627,92580,92602
BTCUSD,20251120,031800,92600,92675,92599,92675
BTCUSD,20251120,031900,92673,92704,92575,92575
BTCUSD,20251120,032000,92570,92570,92525,92544
BTCUSD,20251120,032100,92537,92537,92517,92522
BTCUSD,20251120,032200,92523,92542,92505,92526
BTCUSD,20251120,032300,92515,92531,92505,92518
BTCUSD,20251120,032400,92513,92513,92452,92472
BTCUSD,20251120,032500,92468,92484,92417,92445
BTCUSD,20251120,032600,92438,92511,92435,92494
BTCUSD,20251120,032700,92493,92562,92493,92561
BTCUSD,20251120,032800,92554,92562,92540,92552
BTCUSD,20251120,032900,92542,92542,92475,92481
BTCUSD,20251120,033000,92488,92500,92471,92478
BTCUSD,20251120,033100,92473,92503,92472,92503
BTCUSD,20251120,033200,92512,92561,92512,92561
BTCUSD,20251120,033300,92525,92525,92398,92444
BTCUSD,20251120,033400,92449,92510,92449,92483
BTCUSD,20251120,033500,92486,92517,92472,92517
BTCUSD,20251120,033600,92521,92537,92475,92528
BTCUSD,20251120,033700,92531,92559,92519,92554
BTCUSD,20251120,033800,92561,92561,92505,92518
BTCUSD,20251120,033900,92512,92512,92460,92468
BTCUSD,20251120,034000,92467,92489,92467,92475
BTCUSD,20251120,034100,92485,92529,92485,92518
BTCUSD,20251120,034200,92529,92563,92529,92542
BTCUSD,20251120,034300,92553,92553,92405,92407
BTCUSD,20251120,034400,92412,92412,92335,92380
BTCUSD,20251120,034500,92385,92390,92347,92376
BTCUSD,20251120,034600,92372,92376,92359,92359
BTCUSD,20251120,034700,92355,92355,92306,92315
BTCUSD,20251120,034800,92318,92363,92299,92362
BTCUSD,20251120,034900,92365,92391,92365,92389
BTCUSD,20251120,035000,92396,92456,92396,92439
BTCUSD,20251120,035100,92444,92581,92444,92577
BTCUSD,20251120,035200,92572,92588,92565,92565
BTCUSD,20251120,035300,92558,92575,92540,92540
BTCUSD,20251120,035400,92535,92584,92535,92584
BTCUSD,20251120,035500,92597,92653,92559,92633
BTCUSD,20251120,035600,92621,92693,92612,92688
BTCUSD,20251120,035700,92692,92693,92648,92648
BTCUSD,20251120,035800,92661,92669,92646,92654
BTCUSD,20251120,035900,92650,92657,92619,92638
BTCUSD,20251120,040000,92636,92636,92523,92558
BTCUSD,20251120,040100,92568,92655,92568,92628
BTCUSD,20251120,040200,92615,92615,92574,92597
BTCUSD,20251120,040300,92594,92598,92575,92575
BTCUSD,20251120,040400,92589,92607,92573,92584
BTCUSD,20251120,040500,92585,92603,92556,92573
BTCUSD,20251120,040600,92566,92575,92534,92534
BTCUSD,20251120,040700,92532,92557,92501,92506
BTCUSD,20251120,040800,92520,92557,92510,92510
BTCUSD,20251120,040900,92515,92540,92484,92484
BTCUSD,20251120,041000,92477,92480,92444,92444
BTCUSD,20251120,041100,92447,92447,92409,92420
BTCUSD,20251120,041200,92429,92471,92411,92411
BTCUSD,20251120,041300,92407,92451,92400,92441
BTCUSD,20251120,041400,92439,92499,92439,92468
BTCUSD,20251120,041500,92473,92477,92408,92408
BTCUSD,20251120,041600,92411,92459,92411,92444
BTCUSD,20251120,041700,92449,92485,92443,92443
BTCUSD,20251120,041800,92455,92492,92430,92488
BTCUSD,20251120,041900,92493,92569,92493,92558
BTCUSD,20251120,042000,92551,92576,92544,92576
BTCUSD,20251120,042100,92585,92648,92581,92648
BTCUSD,20251120,042200,92650,92659,92581,92638
BTCUSD,20251120,042300,92635,92659,92635,92642
BTCUSD,20251120,042400,92646,92661,92646,92655
BTCUSD,20251120,042500,92658,92675,92658,92675
BTCUSD,20251120,042600,92674,92693,92622,92622
BTCUSD,20251120,042700,92620,92620,92575,92575
BTCUSD,20251120,042800,92579,92641,92567,92567
BTCUSD,20251120,042900,92558,92558,92407,92410
BTCUSD,20251120,043000,92425,92435,92352,92372
BTCUSD,20251120,043100,92364,92431,92354,92431
BTCUSD,20251120,043200,92420,92507,92419,92507
BTCUSD,20251120,043300,92522,92563,92496,92496
BTCUSD,20251120,043400,92489,92489,92442,92479
BTCUSD,20251120,043500,92489,92611,92489,92611
BTCUSD,20251120,043600,92620,92640,92481,92481
BTCUSD,20251120,043700,92479,92507,92439,92450
BTCUSD,20251120,043800,92441,92441,92395,92400
BTCUSD,20251120,043900,92401,92458,92401,92443
BTCUSD,20251120,044000,92440,92491,92440,92491
BTCUSD,20251120,044100,92490,92584,92470,92562
BTCUSD,20251120,044200,92568,92605,92568,92579
BTCUSD,20251120,044300,92584,92590,92497,92497
BTCUSD,20251120,044400,92490,92536,92466,92536
BTCUSD,20251120,044500,92541,92554,92438,92440
BTCUSD,20251120,044600,92451,92470,92426,92426
BTCUSD,20251120,044700,92425,92428,92400,92421
BTCUSD,20251120,044800,92416,92499,92401,92499
BTCUSD,20251120,044900,92507,92543,92489,92533
BTCUSD,20251120,045000,92523,92523,92424,92467
BTCUSD,20251120,045100,92471,92475,92451,92466
BTCUSD,20251120,045200,92471,92489,92451,92451
BTCUSD,20251120,045300,92452,92467,92418,92465
BTCUSD,20251120,045400,92460,92486,92428,92475
BTCUSD,20251120,045500,92482,92487,92433,92433
BTCUSD,20251120,045600,92427,92429,92398,92406
BTCUSD,20251120,045700,92411,92487,92395,92487
BTCUSD,20251120,045800,92493,92499,92463,92466
BTCUSD,20251120,045900,92469,92497,92469,92497
BTCUSD,20251120,050000,92501,92529,92420,92420
BTCUSD,20251120,050100,92419,92459,92397,92446
BTCUSD,20251120,050200,92456,92462,92407,92407
BTCUSD,20251120,050300,92403,92428,92394,92411
BTCUSD,20251120,050400,92415,92453,92409,92438
BTCUSD,20251120,050500,92436,92475,92436,92475
BTCUSD,20251120,050600,92471,92491,92401,92407
BTCUSD,20251120,050700,92409,92439,92381,92386
BTCUSD,20251120,050800,92384,92429,92379,92429
BTCUSD,20251120,050900,92425,92425,92359,92365
BTCUSD,20251120,051000,92388,92445,92361,92361
BTCUSD,20251120,051100,92357,92389,92357,92376
BTCUSD,20251120,051200,92373,92455,92356,92455
BTCUSD,20251120,051300,92475,92525,92475,92501
BTCUSD,20251120,051400,92505,92514,92475,92485
BTCUSD,20251120,051500,92488,92488,92444,92444
BTCUSD,20251120,051600,92434,92434,92400,92400
BTCUSD,20251120,051700,92389,92389,92344,92349
BTCUSD,20251120,051800,92346,92347,92281,92281
BTCUSD,20251120,051900,92285,92291,92224,92237
BTCUSD,20251120,052000,92250,92260,92120,92120
BTCUSD,20251120,052100,92117,92194,92117,92194
BTCUSD,20251120,052200,92209,92299,92209,92251
BTCUSD,20251120,052300,92241,92297,92236,92276
BTCUSD,20251120,052400,92270,92298,92264,92283
BTCUSD,20251120,052500,92280,92293,92229,92229
BTCUSD,20251120,052600,92230,92288,92230,92287
BTCUSD,20251120,052700,92290,92298,92257,92257
BTCUSD,20251120,052800,92244,92328,92231,92307
BTCUSD,20251120,052900,92309,92311,92268,92268
BTCUSD,20251120,053000,92265,92265,92265,92265
BTCUSD,20251120,053100,92265,92339,92265,92339
BTCUSD,20251120,053200,92348,92375,92348,92372
BTCUSD,20251120,053300,92367,92367,92340,92340
BTCUSD,20251120,053400,92311,92320,92311,92311
BTCUSD,20251120,053500,92313,92315,92313,92315
BTCUSD,20251120,053600,92315,92315,92267,92267
BTCUSD,20251120,053700,92259,92315,92251,92315
BTCUSD,20251120,053800,92319,92355,92319,92343
BTCUSD,20251120,053900,92347,92350,92276,92276
BTCUSD,20251120,054000,92283,92290,92250,92250
BTCUSD,20251120,054100,92243,92260,92227,92227
BTCUSD,20251120,054200,92222,92227,92216,92218
BTCUSD,20251120,054300,92211,92220,92175,92195
BTCUSD,20251120,054400,92167,92261,92167,92261
BTCUSD,20251120,054500,92265,92305,92265,92288
BTCUSD,20251120,054600,92279,92309,92270,92290
BTCUSD,20251120,054700,92288,92436,92288,92421
BTCUSD,20251120,054800,92420,92421,92398,92401
BTCUSD,20251120,054900,92426,92495,92423,92495
BTCUSD,20251120,055000,92498,92522,92498,92509
BTCUSD,20251120,055100,92536,92599,92536,92575
BTCUSD,20251120,055200,92573,92584,92492,92579
BTCUSD,20251120,055300,92582,92593,92544,92577
BTCUSD,20251120,055400,92571,92642,92565,92621
BTCUSD,20251120,055500,92616,92658,92588,92640
BTCUSD,20251120,055600,92635,92649,92594,92649
BTCUSD,20251120,055700,92646,92700,92646,92687
BTCUSD,20251120,055800,92681,92729,92666,92729
BTCUSD,20251120,055900,92744,92890,92744,92843
BTCUSD,20251120,060000,92837,92962,92834,92936
BTCUSD,20251120,060100,92938,92965,92871,92877
BTCUSD,20251120,060200,92876,92965,92841,92931
BTCUSD,20251120,060300,92940,92945,92827,92880
BTCUSD,20251120,060400,92889,92961,92889,92954
BTCUSD,20251120,060500,92940,92969,92893,92967
BTCUSD,20251120,060600,92973,93021,92943,93012
BTCUSD,20251120,060700,93022,93075,92963,92972
BTCUSD,20251120,060800,92968,93111,92958,93102
BTCUSD,20251120,060900,93104,93133,93016,93036
BTCUSD,20251120,061000,93027,93027,92920,92920
BTCUSD,20251120,061100,92927,92938,92915,92919
BTCUSD,20251120,061200,92913,92916,92825,92844
BTCUSD,20251120,061300,92838,92881,92828,92840
BTCUSD,20251120,061400,92835,92835,92790,92802
BTCUSD,20251120,061500,92818,92863,92818,92856
BTCUSD,20251120,061600,92865,92908,92847,92847
BTCUSD,20251120,061700,92841,92847,92813,92813
BTCUSD,20251120,061800,92814,92830,92795,92803
BTCUSD,20251120,061900,92807,92845,92781,92798
BTCUSD,20251120,062000,92801,92805,92775,92799
BTCUSD,20251120,062100,92803,92831,92751,92751
BTCUSD,20251120,062200,92752,92769,92746,92746
BTCUSD,20251120,062300,92750,92764,92750,92764
BTCUSD,20251120,062400,92751,92761,92748,92752
BTCUSD,20251120,062500,92743,92775,92737,92742
BTCUSD,20251120,062600,92749,92777,92749,92777
BTCUSD,20251120,062700,92778,92778,92655,92664
BTCUSD,20251120,062800,92673,92689,92645,92645
BTCUSD,20251120,062900,92646,92672,92636,92661
BTCUSD,20251120,063000,92658,92658,92649,92653
BTCUSD,20251120,063100,92656,92657,92617,92617
BTCUSD,20251120,063200,92607,92632,92597,92618
BTCUSD,20251120,063300,92610,92630,92594,92630
BTCUSD,20251120,063400,92634,92634,92579,92588
BTCUSD,20251120,063500,92592,92633,92592,92615
BTCUSD,20251120,063600,92609,92639,92609,92637
BTCUSD,20251120,063700,92631,92631,92566,92566
BTCUSD,20251120,063800,92552,92554,92547,92553
BTCUSD,20251120,063900,92547,92547,92547,92547
BTCUSD,20251120,064000,92554,92604,92554,92602
BTCUSD,20251120,064100,92597,92597,92564,92564
BTCUSD,20251120,064200,92574,92587,92557,92557
BTCUSD,20251120,064300,92560,92560,92556,92556
BTCUSD,20251120,064400,92555,92557,92555,92557
BTCUSD,20251120,064500,92557,92579,92555,92555
BTCUSD,20251120,064600,92551,92609,92542,92609
BTCUSD,20251120,064700,92620,92717,92620,92717
BTCUSD,20251120,064800,92710,92712,92680,92680
BTCUSD,20251120,064900,92685,92691,92623,92623
BTCUSD,20251120,065000,92621,92669,92621,92669
BTCUSD,20251120,065100,92665,92686,92650,92662
BTCUSD,20251120,065200,92678,92678,92631,92631
BTCUSD,20251120,065300,92630,92645,92628,92631
BTCUSD,20251120,065400,92632,92650,92628,92633
BTCUSD,20251120,065500,92635,92682,92635,92678
BTCUSD,20251120,065600,92673,92682,92671,92675
BTCUSD,20251120,065700,92669,92669,92628,92636
BTCUSD,20251120,065800,92632,92632,92585,92590
BTCUSD,20251120,065900,92592,92592,92569,92569
BTCUSD,20251120,070000,92575,92603,92575,92593
BTCUSD,20251120,070100,92596,92605,92590,92596
BTCUSD,20251120,070200,92621,92674,92621,92674
BTCUSD,20251120,070300,92677,92681,92597,92600
BTCUSD,20251120,070400,92602,92675,92602,92669
BTCUSD,20251120,070500,92680,92690,92626,92626
BTCUSD,20251120,070600,92617,92681,92597,92681
BTCUSD,20251120,070700,92686,92755,92686,92720
BTCUSD,20251120,070800,92715,92783,92715,92783
BTCUSD,20251120,070900,92792,92820,92792,92807
BTCUSD,20251120,071000,92819,92819,92791,92791
BTCUSD,20251120,071100,92774,92805,92774,92805
BTCUSD,20251120,071200,92821,92826,92769,92769
BTCUSD,20251120,071300,92764,92764,92738,92754
BTCUSD,20251120,071400,92745,92745,92686,92704
BTCUSD,20251120,071500,92715,92728,92671,92671
BTCUSD,20251120,071600,92666,92666,92618,92647
BTCUSD,20251120,071700,92651,92651,92618,92625
BTCUSD,20251120,071800,92634,92643,92603,92605
BTCUSD,20251120,071900,92598,92629,92571,92580
BTCUSD,20251120,072000,92577,92592,92555,92555
BTCUSD,20251120,072100,92554,92569,92548,92558
BTCUSD,20251120,072200,92553,92553,92477,92477
BTCUSD,20251120,072300,92474,92508,92463,92463
BTCUSD,20251120,072400,92455,92472,92417,92428
BTCUSD,20251120,072500,92417,92447,92380,92389
BTCUSD,20251120,072600,92387,92417,92375,92390
BTCUSD,20251120,072700,92394,92446,92388,92445
BTCUSD,20251120,072800,92438,92455,92410,92426
BTCUSD,20251120,072900,92418,92440,92418,92438
BTCUSD,20251120,073000,92435,92435,92412,92426
BTCUSD,20251120,073100,92422,92473,92422,92463
BTCUSD,20251120,073200,92459,92469,92430,92430
BTCUSD,20251120,073300,92424,92426,92367,92367
BTCUSD,20251120,073400,92361,92371,92319,92319
BTCUSD,20251120,073500,92315,92316,92249,92249
BTCUSD,20251120,073600,92240,92267,92211,92217
BTCUSD,20251120,073700,92213,92277,92203,92277
BTCUSD,20251120,073800,92273,92276,92247,92254
BTCUSD,20251120,073900,92250,92250,92209,92222
BTCUSD,20251120,074000,92225,92225,92197,92214
BTCUSD,20251120,074100,92212,92212,92137,92137
BTCUSD,20251120,074200,92142,92148,92076,92076
BTCUSD,20251120,074300,92071,92073,91977,91977
BTCUSD,20251120,074400,91976,91976,91858,91858
BTCUSD,20251120,074500,91862,91888,91769,91816
BTCUSD,20251120,074600,91822,91941,91822,91928
BTCUSD,20251120,074700,91914,91943,91876,91903
BTCUSD,20251120,074800,91910,91959,91907,91945
BTCUSD,20251120,074900,91955,91966,91928,91966
BTCUSD,20251120,075000,91956,91956,91889,91895
BTCUSD,20251120,075100,91885,91888,91781,91781
BTCUSD,20251120,075200,91776,91776,91662,91707
BTCUSD,20251120,075300,91704,91730,91685,91685
BTCUSD,20251120,075400,91681,91740,91677,91740
BTCUSD,20251120,075500,91743,91803,91726,91803
BTCUSD,20251120,075600,91808,91902,91808,91902
BTCUSD,20251120,075700,91888,91888,91819,91854
BTCUSD,20251120,075800,91863,91875,91822,91875
BTCUSD,20251120,075900,91876,91926,91876,91912
BTCUSD,20251120,080000,91919,91950,91919,91950
BTCUSD,20251120,080100,91953,91964,91930,91930
BTCUSD,20251120,080200,91934,91954,91906,91906
BTCUSD,20251120,080300,91900,91900,91817,91831
BTCUSD,20251120,080400,91842,91886,91816,91816
BTCUSD,20251120,080500,91818,91849,91776,91848
BTCUSD,20251120,080600,91858,91908,91858,91858
BTCUSD,20251120,080700,91853,91853,91819,91843
BTCUSD,20251120,080800,91845,91876,91821,91876
BTCUSD,20251120,080900,91879,91896,91876,91889
BTCUSD,20251120,081000,91896,91910,91860,91873
BTCUSD,20251120,081100,91888,91969,91883,91969
BTCUSD,20251120,081200,91970,91973,91952,91973
BTCUSD,20251120,081300,91979,92063,91979,91995
BTCUSD,20251120,081400,92005,92012,91854,91874
BTCUSD,20251120,081500,91891,92029,91875,92029
BTCUSD,20251120,081600,92044,92044,91989,92011
BTCUSD,20251120,081700,92007,92019,91952,91972
BTCUSD,20251120,081800,91964,92018,91940,91942
BTCUSD,20251120,081900,91944,91968,91919,91922
BTCUSD,20251120,082000,91929,91965,91925,91965
BTCUSD,20251120,082100,91961,91981,91956,91977
BTCUSD,20251120,082200,91972,91972,91873,91873
BTCUSD,20251120,082300,91871,91910,91846,91846
BTCUSD,20251120,082400,91843,91854,91821,91837
BTCUSD,20251120,082500,91843,91848,91821,91846
BTCUSD,20251120,082600,91847,91891,91847,91891
BTCUSD,20251120,082700,91889,91895,91875,91888
BTCUSD,20251120,082800,91891,91962,91891,91962
BTCUSD,20251120,082900,91944,91944,91913,91913
BTCUSD,20251120,083000,91921,91924,91912,91912
BTCUSD,20251120,083100,91914,91975,91914,91975
BTCUSD,20251120,083200,91980,92025,91980,92025
BTCUSD,20251120,083300,92031,92048,92025,92033
BTCUSD,20251120,083400,92039,92071,92018,92039
BTCUSD,20251120,083500,92048,92125,92042,92105
BTCUSD,20251120,083600,92102,92125,92072,92072
BTCUSD,20251120,083700,92074,92095,92000,92040
BTCUSD,20251120,083800,92029,92057,91998,92052
BTCUSD,20251120,083900,92048,92104,92037,92071
BTCUSD,20251120,084000,92068,92110,92066,92093
BTCUSD,20251120,084100,92097,92097,92070,92087
BTCUSD,20251120,084200,92091,92144,92091,92132
BTCUSD,20251120,084300,92142,92165,92119,92119
BTCUSD,20251120,084400,92112,92112,92059,92059
BTCUSD,20251120,084500,92067,92119,92067,92119
BTCUSD,20251120,084600,92122,92175,92122,92175
BTCUSD,20251120,084700,92179,92226,92147,92210
BTCUSD,20251120,084800,92204,92270,92196,92244
BTCUSD,20251120,084900,92248,92325,92248,92255
BTCUSD,20251120,085000,92258,92325,92258,92323
BTCUSD,20251120,085100,92318,92327,92275,92275
BTCUSD,20251120,085200,92320,92350,92320,92322
BTCUSD,20251120,085300,92325,92330,92285,92316
BTCUSD,20251120,085400,92319,92367,92319,92336
BTCUSD,20251120,085500,92333,92333,92324,92324
BTCUSD,20251120,085600,92325,92376,92325,92355
BTCUSD,20251120,085700,92363,92421,92363,92418
BTCUSD,20251120,085800,92415,92415,92363,92363
BTCUSD,20251120,085900,92356,92356,92287,92294
BTCUSD,20251120,090000,92289,92303,92278,92295
BTCUSD,20251120,090100,92298,92302,92202,92216
BTCUSD,20251120,090200,92214,92214,92168,92188
BTCUSD,20251120,090300,92194,92215,92193,92206
BTCUSD,20251120,090400,92198,92200,92132,92135
BTCUSD,20251120,090500,92140,92168,92140,92168
BTCUSD,20251120,090600,92167,92251,92146,92233
BTCUSD,20251120,090700,92237,92373,92237,92341
BTCUSD,20251120,090800,92353,92355,92309,92339
BTCUSD,20251120,090900,92342,92352,92320,92330
BTCUSD,20251120,091000,92334,92353,92334,92353
BTCUSD,20251120,091100,92347,92354,92246,92246
BTCUSD,20251120,091200,92253,92260,92186,92186
BTCUSD,20251120,091300,92185,92185,92117,92117
BTCUSD,20251120,091400,92114,92132,92094,92094
BTCUSD,20251120,091500,92088,92107,92077,92106
BTCUSD,20251120,091600,92112,92134,92053,92094
BTCUSD,20251120,091700,92090,92161,92079,92142
BTCUSD,20251120,091800,92140,92213,92118,92213
BTCUSD,20251120,091900,92209,92220,92193,92193
BTCUSD,20251120,092000,92196,92213,92181,92186
BTCUSD,20251120,092100,92181,92220,92166,92220
BTCUSD,20251120,092200,92224,92225,92167,92219
BTCUSD,20251120,092300,92212,92258,92195,92250
BTCUSD,20251120,092400,92245,92245,92155,92155
BTCUSD,20251120,092500,92156,92156,92151,92151
BTCUSD,20251120,092600,92145,92149,92132,92143
BTCUSD,20251120,092700,92143,92143,92132,92132
BTCUSD,20251120,092800,92136,92163,92136,92139
BTCUSD,20251120,092900,92146,92213,92146,92213
BTCUSD,20251120,093000,92225,92267,92225,92254
BTCUSD,20251120,093100,92228,92248,92202,92248
BTCUSD,20251120,093200,92235,92235,92170,92199
BTCUSD,20251120,093300,92203,92214,92159,92178
BTCUSD,20251120,093400,92182,92239,92182,92212
BTCUSD,20251120,093500,92217,92286,92217,92286
BTCUSD,20251120,093600,92292,92311,92272,92289
BTCUSD,20251120,093700,92292,92295,92272,92282
BTCUSD,20251120,093800,92284,92286,92282,92286
BTCUSD,20251120,093900,92290,92309,92282,92282
BTCUSD,20251120,094000,92280,92283,92231,92231
BTCUSD,20251120,094100,92222,92227,92202,92227
BTCUSD,20251120,094200,92229,92249,92218,92227
BTCUSD,20251120,094300,92237,92266,92237,92266
BTCUSD,20251120,094400,92251,92251,92201,92216
BTCUSD,20251120,094500,92222,92247,92222,92232
BTCUSD,20251120,094600,92235,92271,92235,92247
BTCUSD,20251120,094700,92246,92279,92246,92275
BTCUSD,20251120,094800,92277,92291,92268,92268
BTCUSD,20251120,094900,92265,92265,92200,92200
BTCUSD,20251120,095000,92203,92240,92200,92224
BTCUSD,20251120,095100,92220,92220,92158,92158
BTCUSD,20251120,095200,92151,92166,92112,92112
BTCUSD,20251120,095300,92107,92140,92102,92111
BTCUSD,20251120,095400,92108,92127,92105,92124
BTCUSD,20251120,095500,92117,92118,92090,92090
BTCUSD,20251120,095600,92095,92098,92026,92045
BTCUSD,20251120,095700,92039,92039,92011,92030
BTCUSD,20251120,095800,92032,92088,92032,92084
BTCUSD,20251120,095900,92078,92078,92040,92073
BTCUSD,20251120,100000,92075,92100,92075,92099
BTCUSD,20251120,100100,92102,92110,92075,92075
BTCUSD,20251120,100200,92082,92091,92060,92064
BTCUSD,20251120,100300,92061,92062,92048,92048
BTCUSD,20251120,100400,92040,92040,91966,91966
BTCUSD,20251120,100500,91968,91994,91961,91968
BTCUSD,20251120,100600,91969,92005,91960,91964
BTCUSD,20251120,100700,91971,92079,91971,92007
BTCUSD,20251120,100800,91982,92020,91982,92020
BTCUSD,20251120,100900,92021,92036,91997,92020
BTCUSD,20251120,101000,92019,92049,92018,92034
BTCUSD,20251120,101100,92040,92049,92040,92042
BTCUSD,20251120,101200,92044,92078,92044,92078
BTCUSD,20251120,101300,92076,92076,92067,92067
BTCUSD,20251120,101400,92058,92058,92038,92038
BTCUSD,20251120,101500,92044,92063,92044,92051
BTCUSD,20251120,101600,92041,92041,91998,91998
BTCUSD,20251120,101700,92002,92059,92002,92059
BTCUSD,20251120,101800,92060,92085,92038,92038
BTCUSD,20251120,101900,92031,92031,91920,91920
BTCUSD,20251120,102000,91916,91937,91902,91904
BTCUSD,20251120,102100,91906,91936,91906,91926
BTCUSD,20251120,102200,91919,91919,91818,91818
BTCUSD,20251120,102300,91828,91873,91823,91863
BTCUSD,20251120,102400,91866,91916,91840,91906
BTCUSD,20251120,102500,91903,91918,91875,91918
BTCUSD,20251120,102600,91921,91925,91874,91889
BTCUSD,20251120,102700,91892,91916,91853,91861
BTCUSD,20251120,102800,91864,91872,91807,91810
BTCUSD,20251120,102900,91813,91813,91788,91798
BTCUSD,20251120,103000,91800,91806,91741,91789
BTCUSD,20251120,103100,91798,91815,91754,91794
BTCUSD,20251120,103200,91788,91831,91771,91826
BTCUSD,20251120,103300,91829,91861,91817,91850
BTCUSD,20251120,103400,91854,91896,91854,91885
BTCUSD,20251120,103500,91875,91903,91870,91895
BTCUSD,20251120,103600,91891,91913,91873,91905
BTCUSD,20251120,103700,91898,91898,91846,91846
BTCUSD,20251120,103800,91849,91849,91787,91826
BTCUSD,20251120,103900,91821,91835,91814,91831
BTCUSD,20251120,104000,91831,91831,91831,91831
BTCUSD,20251120,104100,91787,91807,91733,91733
BTCUSD,20251120,104200,91736,91744,91724,91730
BTCUSD,20251120,104300,91732,91746,91707,91710
BTCUSD,20251120,104400,91712,91729,91707,91726
BTCUSD,20251120,104500,91723,91723,91667,91667
BTCUSD,20251120,104600,91670,91673,91634,91638
BTCUSD,20251120,104700,91644,91655,91503,91528
BTCUSD,20251120,104800,91533,91587,91533,91555
BTCUSD,20251120,104900,91552,91572,91541,91543
BTCUSD,20251120,105000,91511,91518,91430,91473
BTCUSD,20251120,105100,91474,91558,91474,91482
BTCUSD,20251120,105200,91489,91577,91489,91577
BTCUSD,20251120,105300,91569,91580,91565,91576
BTCUSD,20251120,105400,91596,91779,91596,91779
BTCUSD,20251120,105500,91788,91832,91779,91787
BTCUSD,20251120,105600,91798,91930,91794,91930
BTCUSD,20251120,105700,91894,91898,91834,91835
BTCUSD,20251120,105800,91836,91880,91806,91817
BTCUSD,20251120,105900,91823,91875,91823,91875
BTCUSD,20251120,110000,91875,91879,91845,91879
BTCUSD,20251120,110100,91888,91939,91888,91925
BTCUSD,20251120,110200,91927,91937,91927,91937
BTCUSD,20251120,110300,91932,92025,91928,91985
BTCUSD,20251120,110400,91977,91977,91806,91809
BTCUSD,20251120,110500,91790,91805,91768,91805
BTCUSD,20251120,110600,91811,91819,91755,91762
BTCUSD,20251120,110700,91761,91775,91714,91714
BTCUSD,20251120,110800,91706,91706,91673,91691
BTCUSD,20251120,110900,91696,91774,91696,91751
BTCUSD,20251120,111000,91749,91749,91648,91648
BTCUSD,20251120,111100,91653,91691,91603,91603
BTCUSD,20251120,111200,91605,91635,91579,91579
BTCUSD,20251120,111300,91583,91652,91583,91639
BTCUSD,20251120,111400,91640,91642,91589,91633
BTCUSD,20251120,111500,91624,91628,91609,91609
BTCUSD,20251120,111600,91613,91641,91613,91619
BTCUSD,20251120,111700,91615,91692,91607,91682
BTCUSD,20251120,111800,91685,91691,91657,91672
BTCUSD,20251120,111900,91682,91736,91682,91736
BTCUSD,20251120,112000,91740,91761,91716,91761
BTCUSD,20251120,112100,91766,91843,91766,91843
BTCUSD,20251120,112200,91840,91840,91784,91792
BTCUSD,20251120,112300,91788,91788,91740,91740
BTCUSD,20251120,112400,91739,91779,91734,91773
BTCUSD,20251120,112500,91769,91793,91769,91770
BTCUSD,20251120,112600,91779,91869,91779,91869
BTCUSD,20251120,112700,91862,91955,91861,91940
BTCUSD,20251120,112800,91950,91958,91885,91944
BTCUSD,20251120,112900,91940,91947,91922,91933
BTCUSD,20251120,113000,91928,91968,91920,91944
BTCUSD,20251120,113100,91946,92032,91946,92015
BTCUSD,20251120,113200,92006,92006,91957,91980
BTCUSD,20251120,113300,91972,91972,91905,91939
BTCUSD,20251120,113400,91942,91967,91872,91882
BTCUSD,20251120,113500,91890,91904,91852,91852
BTCUSD,20251120,113600,91849,91883,91846,91871
BTCUSD,20251120,113700,91850,91871,91815,91815
BTCUSD,20251120,113800,91819,91845,91817,91817
BTCUSD,20251120,113900,91818,91822,91798,91804
BTCUSD,20251120,114000,91790,91790,91742,91742
BTCUSD,20251120,114100,91738,91798,91736,91798
BTCUSD,20251120,114200,91795,91795,91719,91722
BTCUSD,20251120,114300,91728,91766,91727,91766
BTCUSD,20251120,114400,91774,91785,91774,91785
BTCUSD,20251120,114500,91780,91780,91761,91772
BTCUSD,20251120,114600,91777,91782,91720,91721
BTCUSD,20251120,114700,91719,91743,91709,91743
BTCUSD,20251120,114800,91749,91758,91718,91718
BTCUSD,20251120,114900,91722,91752,91722,91752
BTCUSD,20251120,115000,91761,91781,91761,91765
BTCUSD,20251120,115100,91764,91786,91756,91786
BTCUSD,20251120,115200,91797,91813,91779,91786
BTCUSD,20251120,115300,91788,91804,91788,91804
BTCUSD,20251120,115400,91795,91795,91761,91761
BTCUSD,20251120,115500,91767,91782,91766,91770
BTCUSD,20251120,115600,91799,91799,91799,91799
BTCUSD,20251120,115700,91799,91799,91763,91763
BTCUSD,20251120,115800,91788,91788,91771,91771
BTCUSD,20251120,115900,91773,91799,91773,91799
BTCUSD,20251120,120000,91794,91794,91776,91776
BTCUSD,20251120,120100,91773,91799,91770,91789
BTCUSD,20251120,120200,91797,91799,91797,91799
BTCUSD,20251120,120300,91774,91774,91727,91759
BTCUSD,20251120,120400,91765,91772,91750,91750
BTCUSD,20251120,120500,91755,91759,91730,91730
BTCUSD,20251120,120600,91725,91725,91666,91667
BTCUSD,20251120,120700,91670,91670,91620,91632
BTCUSD,20251120,120800,91641,91730,91641,91730
BTCUSD,20251120,120900,91734,91734,91667,91673
BTCUSD,20251120,121000,91677,91753,91677,91742
BTCUSD,20251120,121100,91733,91733,91707,91712
BTCUSD,20251120,121200,91720,91762,91720,91762
BTCUSD,20251120,121300,91770,91796,91742,91742
BTCUSD,20251120,121400,91728,91728,91715,91719
BTCUSD,20251120,121500,91719,91719,91719,91719
BTCUSD,20251120,121600,91679,91706,91659,91671
BTCUSD,20251120,121700,91674,91684,91625,91675
BTCUSD,20251120,121800,91669,91672,91640,91665
BTCUSD,20251120,121900,91668,91704,91668,91679
BTCUSD,20251120,122000,91681,91772,91681,91772
BTCUSD,20251120,122100,91759,91772,91722,91772
BTCUSD,20251120,122200,91773,91775,91755,91755
BTCUSD,20251120,122300,91747,91747,91693,91697
BTCUSD,20251120,122400,91693,91693,91613,91613
BTCUSD,20251120,122500,91615,91615,91580,91596
BTCUSD,20251120,122600,91590,91609,91584,91584
BTCUSD,20251120,122700,91582,91582,91535,91554
BTCUSD,20251120,122800,91556,91558,91478,91478
BTCUSD,20251120,122900,91481,91492,91461,91492
BTCUSD,20251120,123000,91506,91538,91506,91538
BTCUSD,20251120,123100,91539,91574,91539,91572
BTCUSD,20251120,123200,91566,91572,91560,91572
BTCUSD,20251120,123300,91570,91593,91570,91584
BTCUSD,20251120,123400,91595,91602,91595,91602
BTCUSD,20251120,123500,91606,91607,91584,91592
BTCUSD,20251120,123600,91593,91688,91593,91688
BTCUSD,20251120,123700,91696,91696,91671,91681
BTCUSD,20251120,123800,91678,91685,91651,91685
BTCUSD,20251120,123900,91683,91683,91648,91664
BTCUSD,20251120,124000,91671,91755,91671,91743
BTCUSD,20251120,124100,91738,91787,91734,91762
BTCUSD,20251120,124200,91761,91762,91734,91753
BTCUSD,20251120,124300,91756,91818,91756,91812
BTCUSD,20251120,124400,91806,91822,91791,91794
BTCUSD,20251120,124500,91792,91794,91774,91774
BTCUSD,20251120,124600,91772,91772,91739,91746
BTCUSD,20251120,124700,91750,91785,91750,91775
BTCUSD,20251120,124800,91778,91808,91778,91795
BTCUSD,20251120,124900,91796,91814,91796,91798
BTCUSD,20251120,125000,91801,91803,91783,91786
BTCUSD,20251120,125100,91776,91809,91756,91805
BTCUSD,20251120,125200,91804,91804,91783,91794
BTCUSD,20251120,125300,91790,91794,91748,91769
BTCUSD,20251120,125400,91772,91944,91772,91943
BTCUSD,20251120,125500,91942,91994,91942,91977
BTCUSD,20251120,125600,91988,91991,91907,91907
BTCUSD,20251120,125700,91912,91952,91912,91919
BTCUSD,20251120,125800,91916,91946,91916,91946
BTCUSD,20251120,125900,91951,91951,91929,91929
BTCUSD,20251120,130000,91923,91923,91909,91912
BTCUSD,20251120,130100,91909,91916,91887,91887
BTCUSD,20251120,130200,91884,91895,91858,91874
BTCUSD,20251120,130300,91875,91887,91869,91887
BTCUSD,20251120,130400,91885,91885,91843,91843
BTCUSD,20251120,130500,91847,91893,91847,91892
BTCUSD,20251120,130600,91888,91888,91839,91839
BTCUSD,20251120,130700,91845,91943,91845,91935
BTCUSD,20251120,130800,91929,91929,91898,91924
BTCUSD,20251120,130900,91931,91964,91912,91912
BTCUSD,20251120,131000,91916,91928,91913,91924
BTCUSD,20251120,131100,91919,91956,91911,91955
BTCUSD,20251120,131200,91951,91957,91941,91950
BTCUSD,20251120,131300,91953,91953,91925,91925
BTCUSD,20251120,131400,91918,91918,91755,91755
BTCUSD,20251120,131500,91743,91743,91668,91668
BTCUSD,20251120,131600,91674,91716,91669,91686
BTCUSD,20251120,131700,91688,91745,91688,91745
BTCUSD,20251120,131800,91740,91747,91707,91747
BTCUSD,20251120,131900,91745,91825,91743,91825
BTCUSD,20251120,132000,91835,91847,91777,91794
BTCUSD,20251120,132100,91792,91805,91780,91781
BTCUSD,20251120,132200,91783,91852,91783,91852
BTCUSD,20251120,132300,91855,91855,91785,91785
BTCUSD,20251120,132400,91780,91780,91760,91770
BTCUSD,20251120,132500,91772,91794,91766,91773
BTCUSD,20251120,132600,91768,91768,91696,91696
BTCUSD,20251120,132700,91695,91702,91663,91665
BTCUSD,20251120,132800,91671,91750,91671,91718
BTCUSD,20251120,132900,91714,91733,91714,91723
BTCUSD,20251120,133000,91717,91717,91703,91709
BTCUSD,20251120,133100,91701,91701,91698,91699
BTCUSD,20251120,133200,91714,91747,91697,91717
BTCUSD,20251120,133300,91722,91788,91705,91788
BTCUSD,20251120,133400,91794,91841,91794,91839
BTCUSD,20251120,133500,91843,91901,91843,91872
BTCUSD,20251120,133600,91856,91902,91851,91856
BTCUSD,20251120,133700,91854,91867,91828,91862
BTCUSD,20251120,133800,91867,91874,91820,91845
BTCUSD,20251120,133900,91841,91879,91821,91867
BTCUSD,20251120,134000,91878,91904,91865,91889
BTCUSD,20251120,134100,91890,91906,91829,91829
BTCUSD,20251120,134200,91820,91835,91784,91799
BTCUSD,20251120,134300,91787,91787,91693,91693
BTCUSD,20251120,134400,91690,91728,91690,91725
BTCUSD,20251120,134500,91723,91738,91690,91738
BTCUSD,20251120,134600,91736,91753,91716,91753
BTCUSD,20251120,134700,91760,91797,91726,91797
BTCUSD,20251120,134800,91799,91809,91785,91809
BTCUSD,20251120,134900,91813,91839,91813,91839
BTCUSD,20251120,135000,91843,91907,91843,91907
BTCUSD,20251120,135100,91913,91968,91866,91877
BTCUSD,20251120,135200,91876,91876,91792,91809
BTCUSD,20251120,135300,91807,91835,91792,91835
BTCUSD,20251120,135400,91847,91878,91847,91878
BTCUSD,20251120,135500,91885,91891,91855,91867
BTCUSD,20251120,135600,91857,91869,91827,91845
BTCUSD,20251120,135700,91852,91865,91850,91854
BTCUSD,20251120,135800,91859,91861,91813,91821
BTCUSD,20251120,135900,91816,91843,91812,91843
BTCUSD,20251120,140000,91842,91853,91790,91811
BTCUSD,20251120,140100,91816,91818,91776,91776
BTCUSD,20251120,140200,91777,91806,91755,91760
BTCUSD,20251120,140300,91762,91795,91750,91760
BTCUSD,20251120,140400,91763,91833,91750,91772
BTCUSD,20251120,140500,91778,91778,91688,91712
BTCUSD,20251120,140600,91747,91869,91747,91834
BTCUSD,20251120,140700,91836,91836,91781,91798
BTCUSD,20251120,140800,91800,91823,91780,91780
BTCUSD,20251120,140900,91777,91777,91732,91752
BTCUSD,20251120,141000,91746,91777,91741,91741
BTCUSD,20251120,141100,91735,91785,91726,91760
BTCUSD,20251120,141200,91765,91779,91728,91730
BTCUSD,20251120,141300,91732,91778,91716,91766
BTCUSD,20251120,141400,91771,91962,91771,91962
BTCUSD,20251120,141500,91970,91993,91961,91984
BTCUSD,20251120,141600,91985,92008,91951,91951
BTCUSD,20251120,141700,91941,91945,91865,91865
BTCUSD,20251120,141800,91871,91942,91871,91942
BTCUSD,20251120,141900,91974,92000,91914,91914
BTCUSD,20251120,142000,91907,91907,91775,91775
BTCUSD,20251120,142100,91764,91781,91729,91770
BTCUSD,20251120,142200,91771,91841,91771,91792
BTCUSD,20251120,142300,91800,91860,91800,91852
BTCUSD,20251120,142400,91849,91898,91786,91810
BTCUSD,20251120,142500,91804,91865,91794,91840
BTCUSD,20251120,142600,91846,91894,91820,91886
BTCUSD,20251120,142700,91875,91892,91845,91892
BTCUSD,20251120,142800,91886,91886,91792,91807
BTCUSD,20251120,142900,91802,91802,91751,91767
BTCUSD,20251120,143000,91765,92085,91759,91925
BTCUSD,20251120,143100,91902,92201,91833,92192
BTCUSD,20251120,143200,92183,92487,92183,92212
BTCUSD,20251120,143300,92195,92195,91941,92076
BTCUSD,20251120,143400,92089,92089,91934,92008
BTCUSD,20251120,143500,92004,92113,91932,91935
BTCUSD,20251120,143600,91937,91982,91731,91806
BTCUSD,20251120,143700,91816,91908,91742,91804
BTCUSD,20251120,143800,91808,92004,91808,91953
BTCUSD,20251120,143900,91973,92105,91973,92013
BTCUSD,20251120,144000,92023,92080,91985,92055
BTCUSD,20251120,144100,92051,92063,91912,91912
BTCUSD,20251120,144200,91906,91906,91781,91844
BTCUSD,20251120,144300,91853,91862,91746,91794
BTCUSD,20251120,144400,91791,91828,91782,91817
BTCUSD,20251120,144500,91804,91809,91589,91589
BTCUSD,20251120,144600,91605,91620,91484,91589
BTCUSD,20251120,144700,91614,91763,91614,91705
BTCUSD,20251120,144800,91707,91743,91612,91704
BTCUSD,20251120,144900,91699,91740,91591,91599
BTCUSD,20251120,145000,91604,91692,91573,91692
BTCUSD,20251120,145100,91672,91830,91642,91830
BTCUSD,20251120,145200,91857,91974,91857,91965
BTCUSD,20251120,145300,91952,91971,91922,91941
BTCUSD,20251120,145400,91945,91945,91837,91837
BTCUSD,20251120,145500,91844,91857,91772,91810
BTCUSD,20251120,145600,91812,91850,91698,91736
BTCUSD,20251120,145700,91751,91759,91669,91669
BTCUSD,20251120,145800,91672,91690,91635,91643
BTCUSD,20251120,145900,91644,91645,91577,91577
BTCUSD,20251120,150000,91574,91584,91487,91487
BTCUSD,20251120,150100,91496,91500,91256,91263
BTCUSD,20251120,150200,91270,91348,91270,91342
BTCUSD,20251120,150300,91336,91336,91179,91210
BTCUSD,20251120,150400,91204,91262,91119,91119
BTCUSD,20251120,150500,91112,91133,91033,91038
BTCUSD,20251120,150600,91033,91039,90913,90965
BTCUSD,20251120,150700,90964,91124,90964,91124
BTCUSD,20251120,150800,91151,91151,90818,90818
BTCUSD,20251120,150900,90796,90871,90740,90810
BTCUSD,20251120,151000,90754,90792,90589,90589
BTCUSD,20251120,151100,90601,90625,90469,90548
BTCUSD,20251120,151200,90539,90794,90539,90774
BTCUSD,20251120,151300,90787,90797,90731,90762
BTCUSD,20251120,151400,90755,90827,90755,90782
BTCUSD,20251120,151500,90766,90787,90674,90688
BTCUSD,20251120,151600,90679,90835,90629,90835
BTCUSD,20251120,151700,90836,90836,90684,90770
BTCUSD,20251120,151800,90775,90896,90775,90887
BTCUSD,20251120,151900,90893,91285,90892,91285
BTCUSD,20251120,152000,91287,91287,91132,91167
BTCUSD,20251120,152100,91161,91439,91161,91324
BTCUSD,20251120,152200,91352,91373,91267,91289
BTCUSD,20251120,152300,91284,91340,91204,91340
BTCUSD,20251120,152400,91330,91367,91213,91229
BTCUSD,20251120,152500,91255,91306,91228,91296
BTCUSD,20251120,152600,91334,91362,91214,91263
BTCUSD,20251120,152700,91271,91464,91271,91453
BTCUSD,20251120,152800,91439,91448,91367,91431
BTCUSD,20251120,152900,91416,91416,91337,91356
BTCUSD,20251120,153000,91340,91445,91340,91418
BTCUSD,20251120,153100,91428,91499,91295,91381
BTCUSD,20251120,153200,91395,91638,91395,91556
BTCUSD,20251120,153300,91551,91602,91325,91430
BTCUSD,20251120,153400,91460,91467,91251,91251
BTCUSD,20251120,153500,91257,91338,91240,91280
BTCUSD,20251120,153600,91284,91565,91284,91431
BTCUSD,20251120,153700,91429,91429,91256,91383
BTCUSD,20251120,153800,91377,91543,91354,91403
BTCUSD,20251120,153900,91404,91453,91305,91356
BTCUSD,20251120,154000,91340,91340,91111,91164
BTCUSD,20251120,154100,91159,91197,91043,91043
BTCUSD,20251120,154200,91027,91114,90845,90858
BTCUSD,20251120,154300,90864,90978,90828,90842
BTCUSD,20251120,154400,90845,91096,90845,91065
BTCUSD,20251120,154500,91067,91167,91015,91021
BTCUSD,20251120,154600,91012,91015,90860,90869
BTCUSD,20251120,154700,90861,90925,90784,90886
BTCUSD,20251120,154800,90874,91107,90874,91085
BTCUSD,20251120,154900,91097,91097,90944,90967
BTCUSD,20251120,155000,90960,90960,90752,90771
BTCUSD,20251120,155100,90762,90808,90653,90808
BTCUSD,20251120,155200,90811,90992,90811,90977
BTCUSD,20251120,155300,90966,91002,90820,90891
BTCUSD,20251120,155400,90900,90949,90863,90932
BTCUSD,20251120,155500,90930,90997,90900,90970
BTCUSD,20251120,155600,90975,91099,90973,91068
BTCUSD,20251120,155700,91088,91237,91088,91193
BTCUSD,20251120,155800,91186,91186,91092,91096
BTCUSD,20251120,155900,91098,91105,91042,91077
BTCUSD,20251120,160000,91075,91124,91033,91075
BTCUSD,20251120,160100,91071,91146,90968,90968
BTCUSD,20251120,160200,90969,90969,90865,90921
BTCUSD,20251120,160300,90928,90928,90818,90818
BTCUSD,20251120,160400,90816,90946,90792,90931
BTCUSD,20251120,160500,90934,90960,90900,90913
BTCUSD,20251120,160600,90912,90912,90744,90832
BTCUSD,20251120,160700,90837,90837,90478,90526
BTCUSD,20251120,160800,90521,90798,90407,90798
BTCUSD,20251120,160900,90801,90862,90687,90740
BTCUSD,20251120,161000,90734,90755,90640,90678
BTCUSD,20251120,161100,90674,90844,90626,90700
BTCUSD,20251120,161200,90682,90718,90591,90616
BTCUSD,20251120,161300,90603,90648,90505,90515
BTCUSD,20251120,161400,90506,90536,90363,90423
BTCUSD,20251120,161500,90422,90422,90329,90388
BTCUSD,20251120,161600,90385,90385,90247,90307
BTCUSD,20251120,161700,90303,90376,90286,90325
BTCUSD,20251120,161800,90319,90387,90248,90387
BTCUSD,20251120,161900,90410,90590,90410,90496
BTCUSD,20251120,162000,90487,90522,90422,90504
BTCUSD,20251120,162100,90513,90623,90495,90571
BTCUSD,20251120,162200,90580,90587,90438,90546
BTCUSD,20251120,162300,90573,90620,90559,90598
BTCUSD,20251120,162400,90584,90758,90572,90756
BTCUSD,20251120,162500,90757,90817,90720,90762
BTCUSD,20251120,162600,90760,90773,90665,90695
BTCUSD,20251120,162700,90701,90749,90690,90711
BTCUSD,20251120,162800,90697,90697,90490,90541
BTCUSD,20251120,162900,90545,90643,90545,90630
BTCUSD,20251120,163000,90639,90675,90593,90605
BTCUSD,20251120,163100,90593,90593,90373,90378
BTCUSD,20251120,163200,90381,90486,90380,90486
BTCUSD,20251120,163300,90475,90601,90475,90480
BTCUSD,20251120,163400,90484,90484,90304,90343
BTCUSD,20251120,163500,90341,90370,90286,90286
BTCUSD,20251120,163600,90277,90394,90203,90372
BTCUSD,20251120,163700,90385,90509,90385,90499
BTCUSD,20251120,163800,90498,90659,90498,90637
BTCUSD,20251120,163900,90642,90642,90552,90606
BTCUSD,20251120,164000,90609,90609,90519,90524
BTCUSD,20251120,164100,90499,90499,90353,90373
BTCUSD,20251120,164200,90370,90434,90364,90388
BTCUSD,20251120,164300,90394,90451,90371,90412
BTCUSD,20251120,164400,90413,90555,90413,90508
BTCUSD,20251120,164500,90529,90586,90529,90575
BTCUSD,20251120,164600,90572,90572,90475,90510
BTCUSD,20251120,164700,90513,90548,90413,90438
BTCUSD,20251120,164800,90436,90447,90380,90380
BTCUSD,20251120,164900,90378,90378,90230,90312
BTCUSD,20251120,165000,90300,90444,90247,90400
BTCUSD,20251120,165100,90387,90387,90279,90307
BTCUSD,20251120,165200,90299,90345,90172,90172
BTCUSD,20251120,165300,90164,90219,90138,90166
BTCUSD,20251120,165400,90162,90217,90121,90208
BTCUSD,20251120,165500,90204,90220,90154,90194
BTCUSD,20251120,165600,90182,90182,90093,90138
BTCUSD,20251120,165700,90147,90158,90064,90064
BTCUSD,20251120,165800,90070,90206,90064,90188
BTCUSD,20251120,165900,90173,90173,89985,89997
BTCUSD,20251120,170000,89982,89982,89817,89845
BTCUSD,20251120,170100,89832,89882,89783,89800
BTCUSD,20251120,170200,89801,89851,89752,89842
BTCUSD,20251120,170300,89844,89855,89718,89719
BTCUSD,20251120,170400,89713,89713,89546,89547
BTCUSD,20251120,170500,89543,89547,89366,89391
BTCUSD,20251120,170600,89393,89407,89041,89056
BTCUSD,20251120,170700,89092,89297,89066,89168
BTCUSD,20251120,170800,89153,89154,88935,88951
BTCUSD,20251120,170900,88942,89117,88908,89064
BTCUSD,20251120,171000,89067,89067,88902,88936
BTCUSD,20251120,171100,88933,88954,88818,88946
BTCUSD,20251120,171200,88943,88943,88738,88738
BTCUSD,20251120,171300,88729,88805,88491,88558
BTCUSD,20251120,171400,88571,88815,88571,88815
BTCUSD,20251120,171500,88823,88833,88578,88676
BTCUSD,20251120,171600,88683,88826,88589,88714
BTCUSD,20251120,171700,88698,88776,88589,88673
BTCUSD,20251120,171800,88656,88696,88577,88696
BTCUSD,20251120,171900,88691,88815,88618,88621
BTCUSD,20251120,172000,88623,88720,88578,88720
BTCUSD,20251120,172100,88717,88818,88636,88636
BTCUSD,20251120,172200,88623,88632,88533,88612
BTCUSD,20251120,172300,88586,88586,88248,88287
BTCUSD,20251120,172400,88270,88551,88260,88511
BTCUSD,20251120,172500,88510,88675,88427,88666
BTCUSD,20251120,172600,88650,88844,88605,88828
BTCUSD,20251120,172700,88830,88857,88716,88803
BTCUSD,20251120,172800,88813,89068,88783,88977
BTCUSD,20251120,172900,88945,88976,88889,88905
BTCUSD,20251120,173000,88880,88880,88659,88692
BTCUSD,20251120,173100,88697,88801,88599,88790
BTCUSD,20251120,173200,88827,88869,88592,88641
BTCUSD,20251120,173300,88645,88736,88583,88583
BTCUSD,20251120,173400,88578,88706,88510,88694
BTCUSD,20251120,173500,88673,88673,88543,88588
BTCUSD,20251120,173600,88578,88578,88446,88473
BTCUSD,20251120,173700,88466,88558,88442,88468
BTCUSD,20251120,173800,88466,88522,88392,88419
BTCUSD,20251120,173900,88417,88418,88286,88289
BTCUSD,20251120,174000,88306,88525,88306,88503
BTCUSD,20251120,174100,88492,88492,88256,88256
BTCUSD,20251120,174200,88262,88308,88150,88172
BTCUSD,20251120,174300,88181,88186,88090,88092
BTCUSD,20251120,174400,88095,88339,88095,88295
BTCUSD,20251120,174500,88289,88341,88171,88183
BTCUSD,20251120,174600,88190,88299,88152,88211
BTCUSD,20251120,174700,88217,88217,88094,88098
BTCUSD,20251120,174800,88095,88224,87928,88183
BTCUSD,20251120,174900,88192,88348,88139,88210
BTCUSD,20251120,175000,88201,88260,87958,88021
BTCUSD,20251120,175100,88026,88219,88026,88192
BTCUSD,20251120,175200,88167,88350,88079,88350
BTCUSD,20251120,175300,88371,88382,88132,88132
BTCUSD,20251120,175400,88126,88275,88106,88161
BTCUSD,20251120,175500,88158,88158,87905,87933
BTCUSD,20251120,175600,87919,87933,87876,87925
BTCUSD,20251120,175700,87930,87930,87831,87831
BTCUSD,20251120,175800,87820,87879,87724,87784
BTCUSD,20251120,175900,87762,87786,87704,87770
BTCUSD,20251120,180000,87759,87833,87486,87833
BTCUSD,20251120,180100,87851,88117,87734,87865
BTCUSD,20251120,180200,87845,88013,87795,88013
BTCUSD,20251120,180300,88026,88026,87688,87701
BTCUSD,20251120,180400,87695,87857,87657,87659
BTCUSD,20251120,180500,87656,87741,87611,87627
BTCUSD,20251120,180600,87628,87656,87451,87451
BTCUSD,20251120,180700,87442,87530,87343,87343
BTCUSD,20251120,180800,87349,87356,87137,87294
BTCUSD,20251120,180900,87300,87596,87276,87525
BTCUSD,20251120,181000,87536,87536,87324,87336
BTCUSD,20251120,181100,87325,87344,87202,87247
BTCUSD,20251120,181200,87249,87249,86967,86967
BTCUSD,20251120,181300,86961,87096,86898,87096
BTCUSD,20251120,181400,87100,87100,86737,86769
BTCUSD,20251120,181500,86781,87130,86781,87001
BTCUSD,20251120,181600,86998,87154,86909,87123
BTCUSD,20251120,181700,87117,87117,86965,86992
BTCUSD,20251120,181800,86999,87024,86850,86890
BTCUSD,20251120,181900,86885,87082,86860,87048
BTCUSD,20251120,182000,87028,87031,86935,86935
BTCUSD,20251120,182100,86934,87088,86799,86963
BTCUSD,20251120,182200,86956,87183,86916,87183
BTCUSD,20251120,182300,87222,87335,87096,87148
BTCUSD,20251120,182400,87156,87311,87156,87228
BTCUSD,20251120,182500,87218,87291,87061,87061
BTCUSD,20251120,182600,87045,87045,86839,86895
BTCUSD,20251120,182700,86885,87089,86884,87029
BTCUSD,20251120,182800,87036,87135,86937,86961
BTCUSD,20251120,182900,86970,87061,86933,87059
BTCUSD,20251120,183000,87057,87194,86998,87096
BTCUSD,20251120,183100,87104,87335,87087,87310
BTCUSD,20251120,183200,87317,87317,87000,87000
BTCUSD,20251120,183300,87004,87060,86837,86859
BTCUSD,20251120,183400,86840,86840,86770,86829
BTCUSD,20251120,183500,86810,86859,86775,86775
BTCUSD,20251120,183600,86778,86780,86384,86705
BTCUSD,20251120,183700,86686,86686,86420,86571
BTCUSD,20251120,183800,86579,86674,86464,86597
BTCUSD,20251120,183900,86578,86892,86542,86892
BTCUSD,20251120,184000,86888,86915,86822,86883
BTCUSD,20251120,184100,86879,86921,86728,86809
BTCUSD,20251120,184200,86826,86894,86782,86832
BTCUSD,20251120,184300,86826,86842,86756,86770
BTCUSD,20251120,184400,86759,86797,86711,86728
BTCUSD,20251120,184500,86734,86772,86695,86733
BTCUSD,20251120,184600,86731,86731,86658,86667
BTCUSD,20251120,184700,86662,86734,86616,86724
BTCUSD,20251120,184800,86728,86825,86669,86701
BTCUSD,20251120,184900,86708,86844,86708,86783
BTCUSD,20251120,185000,86790,86803,86647,86709
BTCUSD,20251120,185100,86715,86923,86710,86923
BTCUSD,20251120,185200,86927,87071,86906,86990
BTCUSD,20251120,185300,86991,87102,86991,87039
BTCUSD,20251120,185400,87033,87069,86852,86858
BTCUSD,20251120,185500,86852,86911,86822,86895
BTCUSD,20251120,185600,86910,87125,86910,87125
BTCUSD,20251120,185700,87137,87220,87101,87143
BTCUSD,20251120,185800,87149,87225,87143,87171
BTCUSD,20251120,185900,87166,87227,87166,87183
BTCUSD,20251120,190000,87179,87252,87179,87217
BTCUSD,20251120,190100,87212,87212,86934,87028
BTCUSD,20251120,190200,87025,87069,86942,86976
BTCUSD,20251120,190300,86955,87113,86934,87021
BTCUSD,20251120,190400,87015,87108,86978,87075
BTCUSD,20251120,190500,87076,87091,87030,87091
BTCUSD,20251120,190600,87089,87182,87081,87158
BTCUSD,20251120,190700,87177,87471,87177,87461
BTCUSD,20251120,190800,87443,87443,87246,87246
BTCUSD,20251120,190900,87269,87369,87269,87369
BTCUSD,20251120,191000,87368,87460,87347,87460
BTCUSD,20251120,191100,87468,87492,87388,87396
BTCUSD,20251120,191200,87380,87568,87380,87478
BTCUSD,20251120,191300,87476,87566,87458,87557
BTCUSD,20251120,191400,87550,87666,87542,87575
BTCUSD,20251120,191500,87580,87672,87544,87672
BTCUSD,20251120,191600,87676,87732,87572,87574
BTCUSD,20251120,191700,87600,87682,87403,87435
BTCUSD,20251120,191800,87436,87565,87436,87458
BTCUSD,20251120,191900,87442,87443,87228,87234
BTCUSD,20251120,192000,87227,87325,87212,87325
BTCUSD,20251120,192100,87313,87467,87271,87326
BTCUSD,20251120,192200,87325,87372,87138,87154
BTCUSD,20251120,192300,87149,87161,87076,87160
BTCUSD,20251120,192400,87165,87171,86980,87114
BTCUSD,20251120,192500,87120,87140,86935,86935
BTCUSD,20251120,192600,86918,86999,86908,86994
BTCUSD,20251120,192700,86997,86997,86931,86942
BTCUSD,20251120,192800,86955,86955,86861,86920
BTCUSD,20251120,192900,86914,86981,86862,86915
BTCUSD,20251120,193000,86923,87016,86912,86943
BTCUSD,20251120,193100,86935,86959,86877,86940
BTCUSD,20251120,193200,86931,87010,86882,86937
BTCUSD,20251120,193300,86943,87003,86832,86832
BTCUSD,20251120,193400,86808,86821,86706,86741
BTCUSD,20251120,193500,86733,86922,86720,86922
BTCUSD,20251120,193600,86929,86929,86838,86861
BTCUSD,20251120,193700,86857,86857,86757,86758
BTCUSD,20251120,193800,86746,86813,86738,86738
BTCUSD,20251120,193900,86747,86767,86714,86738
BTCUSD,20251120,194000,86742,86771,86656,86693
BTCUSD,20251120,194100,86695,86695,86652,86657
BTCUSD,20251120,194200,86651,86702,86621,86702
BTCUSD,20251120,194300,86708,86811,86697,86736
BTCUSD,20251120,194400,86719,86763,86679,86724
BTCUSD,20251120,194500,86721,86771,86710,86742
BTCUSD,20251120,194600,86736,86736,86649,86660
BTCUSD,20251120,194700,86670,86696,86645,86661
BTCUSD,20251120,194800,86662,86721,86648,86659
BTCUSD,20251120,194900,86664,86664,86605,86606
BTCUSD,20251120,195000,86605,86639,86605,86639
BTCUSD,20251120,195100,86656,86656,86509,86529
BTCUSD,20251120,195200,86527,86559,86482,86501
BTCUSD,20251120,195300,86504,86505,86420,86459
BTCUSD,20251120,195400,86461,86470,86322,86322
BTCUSD,20251120,195500,86317,86443,86315,86414
BTCUSD,20251120,195600,86413,86413,86318,86381
BTCUSD,20251120,195700,86383,86465,86363,86377
BTCUSD,20251120,195800,86379,86431,86350,86350
BTCUSD,20251120,195900,86361,86473,86350,86473
BTCUSD,20251120,200000,86472,86544,86467,86467
BTCUSD,20251120,200100,86461,86461,86364,86383
BTCUSD,20251120,200200,86386,86404,86360,86370
BTCUSD,20251120,200300,86360,86379,86184,86184
BTCUSD,20251120,200400,86170,86237,86133,86197
BTCUSD,20251120,200500,86191,86191,86083,86095
BTCUSD,20251120,200600,86097,86277,86089,86269
BTCUSD,20251120,200700,86271,86271,86162,86217
BTCUSD,20251120,200800,86206,86217,86174,86179
BTCUSD,20251120,200900,86183,86191,86081,86129
BTCUSD,20251120,201000,86119,86312,86107,86312
BTCUSD,20251120,201100,86319,86412,86225,86318
BTCUSD,20251120,201200,86332,86455,86332,86432
BTCUSD,20251120,201300,86442,86533,86407,86468
BTCUSD,20251120,201400,86471,86549,86380,86380
BTCUSD,20251120,201500,86338,86422,86319,86396
BTCUSD,20251120,201600,86393,86430,86323,86430
BTCUSD,20251120,201700,86435,86485,86357,86357
BTCUSD,20251120,201800,86340,86388,86258,86364
BTCUSD,20251120,201900,86387,86549,86387,86516
BTCUSD,20251120,202000,86529,86584,86417,86489
BTCUSD,20251120,202100,86482,86624,86477,86624
BTCUSD,20251120,202200,86626,86722,86624,86692
BTCUSD,20251120,202300,86675,86732,86666,86708
BTCUSD,20251120,202400,86705,86853,86705,86826
BTCUSD,20251120,202500,86813,86813,86682,86682
BTCUSD,20251120,202600,86676,86841,86672,86822
BTCUSD,20251120,202700,86824,86929,86803,86928
BTCUSD,20251120,202800,86932,87048,86878,87048
BTCUSD,20251120,202900,87059,87115,87007,87028
BTCUSD,20251120,203000,87019,87074,86921,86921
BTCUSD,20251120,203100,86910,86910,86648,86651
BTCUSD,20251120,203200,86659,86683,86599,86611
BTCUSD,20251120,203300,86605,86634,86569,86597
BTCUSD,20251120,203400,86599,86667,86588,86607
BTCUSD,20251120,203500,86608,86631,86584,86631
BTCUSD,20251120,203600,86638,86716,86632,86706
BTCUSD,20251120,203700,86711,86805,86680,86782
BTCUSD,20251120,203800,86794,86849,86729,86729
BTCUSD,20251120,203900,86714,86714,86485,86485
BTCUSD,20251120,204000,86471,86563,86465,86499
BTCUSD,20251120,204100,86487,86487,86422,86449
BTCUSD,20251120,204200,86450,86536,86435,86518
BTCUSD,20251120,204300,86512,86649,86457,86618
BTCUSD,20251120,204400,86631,86641,86521,86521
BTCUSD,20251120,204500,86538,86676,86538,86634
BTCUSD,20251120,204600,86645,86691,86559,86645
BTCUSD,20251120,204700,86653,86685,86524,86524
BTCUSD,20251120,204800,86515,86565,86471,86537
BTCUSD,20251120,204900,86545,86589,86519,86534
BTCUSD,20251120,205000,86529,86529,86432,86450
BTCUSD,20251120,205100,86455,86633,86455,86619
BTCUSD,20251120,205200,86623,86638,86522,86631
BTCUSD,20251120,205300,86637,86637,86561,86580
BTCUSD,20251120,205400,86575,86613,86520,86557
BTCUSD,20251120,205500,86585,86689,86578,86585
BTCUSD,20251120,205600,86588,86738,86582,86738
BTCUSD,20251120,205700,86736,86793,86639,86704
BTCUSD,20251120,205800,86713,86869,86713,86869
BTCUSD,20251120,205900,86856,86986,86834,86895
BTCUSD,20251120,210000,86898,86912,86852,86896
BTCUSD,20251120,210100,86886,86886,86780,86829
BTCUSD,20251120,210200,86832,86832,86694,86698
BTCUSD,20251120,210300,86711,86713,86656,86674
BTCUSD,20251120,210400,86676,86707,86644,86692
BTCUSD,20251120,210500,86690,86696,86585,86597
BTCUSD,20251120,210600,86603,86671,86590,86657
BTCUSD,20251120,210700,86652,86764,86649,86764
BTCUSD,20251120,210800,86743,86743,86636,86640
BTCUSD,20251120,210900,86649,86651,86562,86620
BTCUSD,20251120,211000,86616,86626,86590,86590
BTCUSD,20251120,211100,86588,86588,86545,86575
BTCUSD,20251120,211200,86571,86577,86478,86478
BTCUSD,20251120,211300,86482,86518,86472,86480
BTCUSD,20251120,211400,86481,86481,86385,86385
BTCUSD,20251120,211500,86389,86425,86325,86327
BTCUSD,20251120,211600,86313,86518,86313,86518
BTCUSD,20251120,211700,86515,86591,86464,86591
BTCUSD,20251120,211800,86590,86614,86540,86604
BTCUSD,20251120,211900,86611,86647,86570,86594
BTCUSD,20251120,212000,86599,86670,86599,86631
BTCUSD,20251120,212100,86627,86729,86610,86729
BTCUSD,20251120,212200,86732,86875,86732,86861
BTCUSD,20251120,212300,86866,86984,86866,86950
BTCUSD,20251120,212400,86961,86972,86908,86908
BTCUSD,20251120,212500,86903,86903,86682,86682
BTCUSD,20251120,212600,86677,86709,86656,86698
BTCUSD,20251120,212700,86699,86739,86681,86701
BTCUSD,20251120,212800,86687,86865,86671,86865
BTCUSD,20251120,212900,86870,86957,86870,86957
BTCUSD,20251120,213000,86960,87037,86931,87020
BTCUSD,20251120,213100,87024,87102,87024,87064
BTCUSD,20251120,213200,87051,87085,86978,86987
BTCUSD,20251120,213300,86986,87012,86909,86975
BTCUSD,20251120,213400,86969,86973,86797,86831
BTCUSD,20251120,213500,86814,86817,86743,86743
BTCUSD,20251120,213600,86737,86742,86633,86636
BTCUSD,20251120,213700,86641,86746,86641,86718
BTCUSD,20251120,213800,86728,86733,86608,86623
BTCUSD,20251120,213900,86624,86624,86542,86591
BTCUSD,20251120,214000,86593,86617,86582,86589
BTCUSD,20251120,214100,86591,86630,86543,86559
BTCUSD,20251120,214200,86541,86573,86525,86531
BTCUSD,20251120,214300,86547,86560,86449,86449
BTCUSD,20251120,214400,86442,86499,86417,86499
BTCUSD,20251120,214500,86502,86592,86493,86575
BTCUSD,20251120,214600,86566,86608,86555,86574
BTCUSD,20251120,214700,86568,86568,86450,86487
BTCUSD,20251120,214800,86492,86518,86458,86518
BTCUSD,20251120,214900,86516,86533,86493,86530
BTCUSD,20251120,215000,86528,86568,86503,86568
BTCUSD,20251120,215100,86562,86712,86562,86662
BTCUSD,20251120,215200,86667,86667,86498,86571
BTCUSD,20251120,215300,86589,86649,86585,86589
BTCUSD,20251120,215400,86581,86600,86542,86570
BTCUSD,20251120,215500,86565,86565,86473,86473
BTCUSD,20251120,215600,86466,86576,86466,86487
BTCUSD,20251120,215700,86486,86486,86445,86445
BTCUSD,20251120,215800,86440,86505,86437,86467
BTCUSD,20251120,215900,86463,86463,86398,86430
BTCUSD,20251120,220000,86420,86459,86350,86459
BTCUSD,20251120,220100,86447,86586,86421,86586
BTCUSD,20251120,220200,86578,86635,86517,86628
BTCUSD,20251120,220300,86631,86669,86576,86650
BTCUSD,20251120,220400,86652,86664,86626,86643
BTCUSD,20251120,220500,86641,86662,86631,86655
BTCUSD,20251120,220600,86652,86792,86652,86792
BTCUSD,20251120,220700,86799,86805,86729,86779
BTCUSD,20251120,220800,86775,86775,86682,86688
BTCUSD,20251120,220900,86700,86791,86700,86781
BTCUSD,20251120,221000,86782,86871,86781,86781
BTCUSD,20251120,221100,86802,86809,86754,86759
BTCUSD,20251120,221200,86766,86800,86766,86786
BTCUSD,20251120,221300,86794,86872,86794,86867
BTCUSD,20251120,221400,86863,86885,86835,86861
BTCUSD,20251120,221500,86881,86912,86881,86903
BTCUSD,20251120,221600,86895,86953,86855,86936
BTCUSD,20251120,221700,86937,87016,86921,86946
BTCUSD,20251120,221800,86933,86960,86888,86948
BTCUSD,20251120,221900,86950,87057,86950,87024
BTCUSD,20251120,222000,87021,87187,87021,87186
BTCUSD,20251120,222100,87181,87282,87148,87282
BTCUSD,20251120,222200,87296,87394,87294,87392
BTCUSD,20251120,222300,87379,87379,87343,87346
BTCUSD,20251120,222400,87361,87454,87361,87375
BTCUSD,20251120,222500,87365,87395,87352,87375
BTCUSD,20251120,222600,87381,87387,87215,87220
BTCUSD,20251120,222700,87214,87258,87204,87258
BTCUSD,20251120,222800,87250,87268,87187,87188
BTCUSD,20251120,222900,87195,87195,87104,87129
BTCUSD,20251120,223000,87123,87157,87110,87135
BTCUSD,20251120,223100,87132,87132,87038,87038
BTCUSD,20251120,223200,87042,87128,87042,87128
BTCUSD,20251120,223300,87129,87259,87129,87244
BTCUSD,20251120,223400,87254,87315,87228,87315
BTCUSD,20251120,223500,87321,87324,87259,87293
BTCUSD,20251120,223600,87303,87327,87257,87262
BTCUSD,20251120,223700,87254,87341,87242,87341
BTCUSD,20251120,223800,87323,87369,87283,87283
BTCUSD,20251120,223900,87270,87285,87244,87262
BTCUSD,20251120,224000,87252,87293,87245,87286
BTCUSD,20251120,224100,87299,87363,87299,87340
BTCUSD,20251120,224200,87334,87409,87318,87409
BTCUSD,20251120,224300,87390,87523,87376,87502
BTCUSD,20251120,224400,87496,87549,87432,87538
BTCUSD,20251120,224500,87542,87572,87528,87570
BTCUSD,20251120,224600,87571,87575,87526,87539
BTCUSD,20251120,224700,87545,87583,87542,87578
BTCUSD,20251120,224800,87572,87645,87572,87645
BTCUSD,20251120,224900,87636,87642,87609,87628
BTCUSD,20251120,225000,87624,87631,87587,87587
BTCUSD,20251120,225100,87559,87609,87513,87558
BTCUSD,20251120,225200,87545,87545,87506,87516
BTCUSD,20251120,225300,87507,87548,87506,87545
BTCUSD,20251120,225400,87543,87550,87507,87550
BTCUSD,20251120,225500,87555,87557,87516,87529
BTCUSD,20251120,225600,87516,87529,87501,87519
BTCUSD,20251120,225700,87525,87532,87500,87500
BTCUSD,20251120,225800,87498,87498,87380,87398
BTCUSD,20251120,225900,87400,87419,87269,87278
BTCUSD,20251120,230000,87268,87303,87258,87278
BTCUSD,20251120,230100,87273,87273,87184,87185
BTCUSD,20251120,230200,87187,87224,87187,87221
BTCUSD,20251120,230300,87223,87334,87223,87327
BTCUSD,20251120,230400,87317,87346,87270,87346
BTCUSD,20251120,230500,87364,87426,87364,87426
BTCUSD,20251120,230600,87433,87497,87433,87433
BTCUSD,20251120,230700,87429,87550,87429,87550
BTCUSD,20251120,230800,87555,87630,87555,87621
BTCUSD,20251120,230900,87615,87625,87585,87588
BTCUSD,20251120,231000,87584,87635,87584,87635
BTCUSD,20251120,231100,87640,87706,87640,87700
BTCUSD,20251120,231200,87687,87781,87681,87770
BTCUSD,20251120,231300,87768,87870,87768,87865
BTCUSD,20251120,231400,87866,87873,87704,87801
BTCUSD,20251120,231500,87800,87869,87787,87869
BTCUSD,20251120,231600,87877,87933,87877,87932
BTCUSD,20251120,231700,87929,87950,87920,87920
BTCUSD,20251120,231800,87911,87938,87901,87938
BTCUSD,20251120,231900,87935,87935,87829,87829
BTCUSD,20251120,232000,87820,87853,87758,87853
BTCUSD,20251120,232100,87854,87855,87821,87840
BTCUSD,20251120,232200,87847,87868,87831,87843
BTCUSD,20251120,232300,87839,87839,87762,87789
BTCUSD,20251120,232400,87795,87869,87795,87869
BTCUSD,20251120,232500,87878,87957,87878,87957
BTCUSD,20251120,232600,87949,87957,87917,87957
BTCUSD,20251120,232700,87959,88069,87959,87975
BTCUSD,20251120,232800,87976,88086,87976,88083
BTCUSD,20251120,232900,88086,88104,88066,88098
BTCUSD,20251120,233000,88093,88105,88093,88105
BTCUSD,20251120,233100,88106,88117,88019,88039
BTCUSD,20251120,233200,88032,88156,88026,88156
BTCUSD,20251120,233300,88174,88218,88115,88197
BTCUSD,20251120,233400,88189,88194,88087,88087
BTCUSD,20251120,233500,88078,88078,87975,87975
BTCUSD,20251120,233600,87971,87971,87661,87684
BTCUSD,20251120,233700,87710,87906,87710,87819
BTCUSD,20251120,233800,87829,87851,87719,87728
BTCUSD,20251120,233900,87707,87775,87700,87764
BTCUSD,20251120,234000,87757,87790,87741,87783
BTCUSD,20251120,234100,87781,87797,87764,87764
BTCUSD,20251120,234200,87765,87917,87765,87917
BTCUSD,20251120,234300,87928,87994,87904,87994
BTCUSD,20251120,234400,88008,88127,88008,88125
BTCUSD,20251120,234500,88118,88118,88037,88103
BTCUSD,20251120,234600,88104,88125,88061,88125
BTCUSD,20251120,234700,88126,88177,88126,88177
BTCUSD,20251120,234800,88173,88173,88101,88159
BTCUSD,20251120,234900,88166,88178,88166,88178
BTCUSD,20251120,235000,88181,88181,88018,88030
BTCUSD,20251120,235100,88023,88038,87967,87983
BTCUSD,20251120,235200,87985,87985,87907,87917
BTCUSD,20251120,235300,87921,87967,87921,87932
BTCUSD,20251120,235400,87935,88028,87935,88028
BTCUSD,20251120,235500,88028,88029,87997,87997
BTCUSD,20251120,235600,87986,88038,87945,88038
BTCUSD,20251120,235700,88042,88088,88030,88088
BTCUSD,20251120,235800,88093,88178,88093,88135
BTCUSD,20251120,235900,88120,88160,88061,88126
BTCUSD,20251121,000000,88125,88129,88027,88030
ETHUSD,20251120,000100,2983.62,2987.54,2983.62,2985.50
ETHUSD,20251120,000200,2985.35,2988.23,2985.27,2987.99
ETHUSD,20251120,000300,2987.81,2990.99,2987.81,2990.15
ETHUSD,20251120,000400,2990.69,2992.19,2990.30,2991.83
ETHUSD,20251120,000500,2991.69,2994.55,2991.63,2993.31
ETHUSD,20251120,000600,2993.92,2998.62,2993.92,2997.50
ETHUSD,20251120,000700,2997.10,3002.40,2996.75,2998.94
ETHUSD,20251120,000800,2998.11,3009.49,2998.11,3009.01
ETHUSD,20251120,000900,3008.73,3016.93,3007.21,3013.70
ETHUSD,20251120,001000,3014.70,3020.90,3014.21,3020.90
ETHUSD,20251120,001100,3020.79,3020.92,3012.90,3015.01
ETHUSD,20251120,001200,3014.96,3018.50,3012.35,3018.50
ETHUSD,20251120,001300,3018.27,3019.00,3009.51,3013.69
ETHUSD,20251120,001400,3013.34,3018.21,3013.34,3015.52
ETHUSD,20251120,001500,3015.18,3016.63,3012.97,3016.63
ETHUSD,20251120,001600,3016.54,3021.38,3013.73,3017.02
ETHUSD,20251120,001700,3017.17,3018.15,3014.60,3017.57
ETHUSD,20251120,001800,3017.28,3020.18,3015.97,3019.32
ETHUSD,20251120,001900,3019.11,3020.00,3018.20,3019.70
ETHUSD,20251120,002000,3019.40,3019.48,3014.74,3014.74
ETHUSD,20251120,002100,3014.92,3017.19,3014.66,3015.01
ETHUSD,20251120,002200,3014.75,3019.39,3014.24,3019.33
ETHUSD,20251120,002300,3018.67,3019.42,3017.69,3018.58
ETHUSD,20251120,002400,3018.31,3018.52,3014.82,3018.52
ETHUSD,20251120,002500,3018.36,3020.00,3015.79,3016.04
ETHUSD,20251120,002600,3016.15,3017.92,3015.08,3017.69
ETHUSD,20251120,002700,3017.80,3018.53,3016.67,3016.75
ETHUSD,20251120,002800,3016.53,3016.53,3012.82,3013.70
ETHUSD,20251120,002900,3013.54,3015.21,3013.15,3014.83
ETHUSD,20251120,003000,3014.72,3014.72,3011.69,3012.04
ETHUSD,20251120,003100,3012.38,3013.68,3009.04,3009.04
ETHUSD,20251120,003200,3008.54,3012.33,3008.37,3012.10
ETHUSD,20251120,003300,3012.21,3016.00,3012.13,3015.42
ETHUSD,20251120,003400,3015.51,3015.79,3013.23,3015.21
ETHUSD,20251120,003500,3015.06,3015.06,3009.69,3011.40
ETHUSD,20251120,003600,3011.85,3017.38,3011.85,3017.35
ETHUSD,20251120,003700,3017.08,3017.42,3014.88,3015.23
ETHUSD,20251120,003800,3015.02,3018.85,3014.42,3017.71
ETHUSD,20251120,003900,3017.57,3018.69,3017.07,3018.08
ETHUSD,20251120,004000,3018.04,3022.00,3017.92,3019.94
ETHUSD,20251120,004100,3019.75,3020.06,3014.89,3017.02
ETHUSD,20251120,004200,3016.08,3016.35,3013.06,3015.94
ETHUSD,20251120,004300,3015.96,3017.10,3015.50,3015.50
ETHUSD,20251120,004400,3015.16,3015.16,3010.83,3011.57
ETHUSD,20251120,004500,3011.44,3012.10,3010.35,3011.85
ETHUSD,20251120,004600,3011.88,3013.26,3011.27,3012.98
ETHUSD,20251120,004700,3013.11,3014.10,3012.27,3012.27
ETHUSD,20251120,004800,3012.26,3015.25,3012.23,3015.25
ETHUSD,20251120,004900,3015.39,3016.42,3015.29,3015.50
ETHUSD,20251120,005000,3015.29,3015.42,3012.81,3014.98
ETHUSD,20251120,005100,3015.00,3016.42,3013.73,3013.75
ETHUSD,20251120,005200,3013.46,3018.41,3013.25,3017.31
ETHUSD,20251120,005300,3016.88,3017.79,3016.46,3016.85
ETHUSD,20251120,005400,3016.93,3017.13,3016.04,3016.92
ETHUSD,20251120,005500,3016.83,3020.67,3016.52,3020.13
ETHUSD,20251120,005600,3020.26,3023.87,3020.23,3023.87
ETHUSD,20251120,005700,3024.08,3026.60,3024.02,3025.88
ETHUSD,20251120,005800,3025.92,3025.92,3024.00,3025.02
ETHUSD,20251120,005900,3025.17,3025.21,3023.62,3024.81
ETHUSD,20251120,010000,3024.80,3025.21,3023.94,3024.48
ETHUSD,20251120,010100,3024.41,3024.41,3022.65,3022.79
ETHUSD,20251120,010200,3022.71,3022.71,3016.70,3016.70
ETHUSD,20251120,010300,3016.38,3016.38,3012.75,3014.53
ETHUSD,20251120,010400,3014.55,3017.22,3014.21,3015.12
ETHUSD,20251120,010500,3015.15,3015.60,3013.40,3015.60
ETHUSD,20251120,010600,3015.32,3015.32,3008.90,3009.31
ETHUSD,20251120,010700,3009.45,3010.41,3004.50,3007.14
ETHUSD,20251120,010800,3007.04,3008.88,3007.04,3008.19
ETHUSD,20251120,010900,3007.95,3010.34,3007.77,3009.77
ETHUSD,20251120,011000,3009.79,3010.88,3009.20,3009.35
ETHUSD,20251120,011100,3009.21,3009.62,3007.93,3009.10
ETHUSD,20251120,011200,3009.33,3011.98,3009.33,3011.98
ETHUSD,20251120,011300,3012.05,3013.40,3011.98,3012.98
ETHUSD,20251120,011400,3013.09,3014.87,3011.69,3014.87
ETHUSD,20251120,011500,3014.97,3015.71,3013.01,3014.92
ETHUSD,20251120,011600,3014.83,3015.57,3014.38,3015.00
ETHUSD,20251120,011700,3016.32,3020.10,3016.32,3020.10
ETHUSD,20251120,011800,3020.35,3024.66,3020.35,3024.66
ETHUSD,20251120,011900,3025.04,3029.33,3025.04,3026.69
ETHUSD,20251120,012000,3026.75,3030.11,3026.75,3030.11
ETHUSD,20251120,012100,3030.04,3030.17,3026.94,3029.85
ETHUSD,20251120,012200,3029.60,3031.64,3028.54,3028.54
ETHUSD,20251120,012300,3028.73,3032.29,3028.73,3031.48
ETHUSD,20251120,012400,3031.42,3037.27,3030.73,3035.62
ETHUSD,20251120,012500,3035.85,3038.15,3035.65,3037.79
ETHUSD,20251120,012600,3037.32,3040.47,3036.31,3036.31
ETHUSD,20251120,012700,3035.33,3038.10,3032.98,3038.10
ETHUSD,20251120,012800,3037.96,3039.60,3037.96,3038.17
ETHUSD,20251120,012900,3038.15,3038.34,3035.35,3035.77
ETHUSD,20251120,013000,3035.36,3037.56,3034.94,3036.17
ETHUSD,20251120,013100,3035.98,3041.29,3035.98,3041.21
ETHUSD,20251120,013200,3041.23,3041.42,3039.27,3040.00
ETHUSD,20251120,013300,3040.17,3040.42,3039.27,3039.90
ETHUSD,20251120,013400,3040.07,3042.06,3039.37,3039.88
ETHUSD,20251120,013500,3040.09,3040.57,3037.65,3037.65
ETHUSD,20251120,013600,3037.98,3044.40,3037.98,3043.79
ETHUSD,20251120,013700,3044.49,3047.52,3043.50,3046.31
ETHUSD,20251120,013800,3046.33,3048.08,3044.69,3046.18
ETHUSD,20251120,013900,3046.06,3047.67,3039.34,3039.34
ETHUSD,20251120,014000,3038.88,3038.88,3036.38,3037.71
ETHUSD,20251120,014100,3037.79,3037.79,3034.39,3035.54
ETHUSD,20251120,014200,3036.08,3038.48,3036.08,3038.29
ETHUSD,20251120,014300,3038.30,3038.88,3038.00,3038.69
ETHUSD,20251120,014400,3038.57,3040.29,3037.66,3039.54
ETHUSD,20251120,014500,3039.27,3041.60,3039.00,3041.46
ETHUSD,20251120,014600,3041.45,3042.33,3041.00,3042.00
ETHUSD,20251120,014700,3041.86,3041.86,3038.65,3039.48
ETHUSD,20251120,014800,3039.67,3043.37,3039.42,3042.68
ETHUSD,20251120,014900,3042.55,3046.00,3042.16,3045.00
ETHUSD,20251120,015000,3044.58,3044.58,3042.89,3042.89
ETHUSD,20251120,015100,3040.43,3040.43,3029.41,3029.96
ETHUSD,20251120,015200,3029.76,3030.92,3027.08,3027.22
ETHUSD,20251120,015300,3026.26,3028.97,3024.52,3024.52
ETHUSD,20251120,015400,3024.11,3025.93,3020.34,3020.84
ETHUSD,20251120,015500,3021.67,3023.98,3020.10,3020.94
ETHUSD,20251120,015600,3020.75,3021.71,3019.83,3021.71
ETHUSD,20251120,015700,3021.97,3023.60,3019.46,3019.46
ETHUSD,20251120,015800,3019.44,3021.25,3017.71,3020.97
ETHUSD,20251120,015900,3020.87,3020.87,3019.01,3019.98
ETHUSD,20251120,020000,3019.94,3019.94,3018.49,3018.49
ETHUSD,20251120,020100,3018.15,3019.71,3018.09,3019.53
ETHUSD,20251120,020200,3019.39,3021.07,3019.00,3019.23
ETHUSD,20251120,020300,3019.06,3021.19,3019.06,3020.08
ETHUSD,20251120,020400,3020.33,3023.46,3020.33,3023.26
ETHUSD,20251120,020500,3022.94,3026.09,3022.61,3025.67
ETHUSD,20251120,020600,3025.85,3028.84,3025.85,3028.84
ETHUSD,20251120,020700,3029.19,3032.38,3029.19,3031.35
ETHUSD,20251120,020800,3031.19,3037.33,3031.15,3036.81
ETHUSD,20251120,020900,3036.65,3037.19,3033.83,3034.50
ETHUSD,20251120,021000,3034.87,3036.25,3034.69,3035.38
ETHUSD,20251120,021100,3035.46,3036.58,3035.46,3036.06
ETHUSD,20251120,021200,3036.58,3038.50,3035.85,3038.41
ETHUSD,20251120,021300,3038.27,3039.10,3036.52,3036.52
ETHUSD,20251120,021400,3036.44,3038.62,3034.65,3036.21
ETHUSD,20251120,021500,3035.67,3036.37,3032.38,3033.25
ETHUSD,20251120,021600,3033.10,3036.63,3030.83,3036.63
ETHUSD,20251120,021700,3036.50,3036.50,3033.92,3034.36
ETHUSD,20251120,021800,3034.31,3034.64,3030.82,3032.35
ETHUSD,20251120,021900,3032.42,3033.81,3031.13,3033.33
ETHUSD,20251120,022000,3033.75,3037.96,3033.54,3037.96
ETHUSD,20251120,022100,3038.64,3040.57,3037.00,3038.40
ETHUSD,20251120,022200,3038.17,3038.56,3037.21,3037.21
ETHUSD,20251120,022300,3036.91,3036.91,3028.83,3029.27
ETHUSD,20251120,022400,3029.48,3032.35,3029.04,3030.41
ETHUSD,20251120,022500,3030.47,3032.90,3030.47,3031.31
ETHUSD,20251120,022600,3031.34,3033.98,3031.34,3031.60
ETHUSD,20251120,022700,3031.65,3032.15,3029.67,3030.57
ETHUSD,20251120,022800,3030.53,3030.68,3026.00,3026.00
ETHUSD,20251120,022900,3025.98,3027.02,3024.51,3026.03
ETHUSD,20251120,023000,3026.27,3027.30,3025.98,3027.30
ETHUSD,20251120,023100,3027.72,3029.27,3027.72,3029.17
ETHUSD,20251120,023200,3029.29,3031.08,3028.64,3031.08
ETHUSD,20251120,023300,3031.48,3035.19,3029.86,3035.19
ETHUSD,20251120,023400,3035.40,3037.96,3035.40,3036.96
ETHUSD,20251120,023500,3037.23,3040.00,3037.23,3039.71
ETHUSD,20251120,023600,3039.82,3042.29,3038.69,3038.69
ETHUSD,20251120,023700,3038.81,3040.19,3038.54,3039.39
ETHUSD,20251120,023800,3039.02,3039.40,3037.30,3037.30
ETHUSD,20251120,023900,3036.24,3038.66,3036.19,3037.71
ETHUSD,20251120,024000,3038.16,3039.67,3037.60,3039.08
ETHUSD,20251120,024100,3039.31,3039.56,3034.29,3036.98
ETHUSD,20251120,024200,3036.38,3036.96,3035.65,3036.62
ETHUSD,20251120,024300,3036.64,3036.96,3035.92,3036.29
ETHUSD,20251120,024400,3036.12,3040.19,3034.52,3039.83
ETHUSD,20251120,024500,3039.91,3040.50,3038.82,3039.83
ETHUSD,20251120,024600,3039.58,3042.16,3038.66,3041.55
ETHUSD,20251120,024700,3041.59,3043.27,3040.60,3041.11
ETHUSD,20251120,024800,3041.58,3041.83,3036.89,3040.48
ETHUSD,20251120,024900,3040.57,3041.00,3038.25,3038.52
ETHUSD,20251120,025000,3038.77,3039.58,3037.00,3039.58
ETHUSD,20251120,025100,3040.00,3041.25,3039.48,3041.00
ETHUSD,20251120,025200,3041.46,3044.67,3041.38,3042.02
ETHUSD,20251120,025300,3042.25,3043.36,3042.13,3043.06
ETHUSD,20251120,025400,3043.16,3048.80,3041.83,3048.54
ETHUSD,20251120,025500,3048.45,3049.15,3047.11,3047.92
ETHUSD,20251120,025600,3047.79,3048.60,3045.21,3045.48
ETHUSD,20251120,025700,3045.44,3046.25,3044.33,3044.71
ETHUSD,20251120,025800,3044.69,3044.86,3043.04,3043.69
ETHUSD,20251120,025900,3043.71,3044.52,3043.69,3043.73
ETHUSD,20251120,030000,3043.58,3046.02,3043.58,3046.02
ETHUSD,20251120,030100,3046.64,3046.64,3044.56,3044.56
ETHUSD,20251120,030200,3044.38,3044.52,3043.64,3043.71
ETHUSD,20251120,030300,3043.57,3046.10,3043.05,3043.05
ETHUSD,20251120,030400,3042.12,3046.15,3041.83,3045.47
ETHUSD,20251120,030500,3045.81,3049.81,3045.08,3048.58
ETHUSD,20251120,030600,3048.14,3052.93,3048.06,3052.00
ETHUSD,20251120,030700,3052.11,3056.73,3051.19,3056.73
ETHUSD,20251120,030800,3056.63,3056.63,3051.06,3051.06
ETHUSD,20251120,030900,3051.25,3052.83,3039.08,3040.44
ETHUSD,20251120,031000,3040.18,3040.18,3036.32,3038.77
ETHUSD,20251120,031100,3038.84,3040.23,3038.75,3040.13
ETHUSD,20251120,031200,3039.96,3039.96,3029.42,3033.61
ETHUSD,20251120,031300,3034.08,3043.48,3034.08,3041.58
ETHUSD,20251120,031400,3041.63,3042.72,3039.74,3040.96
ETHUSD,20251120,031500,3040.98,3041.31,3039.67,3041.31
ETHUSD,20251120,031600,3042.11,3044.22,3041.38,3043.10
ETHUSD,20251120,031700,3043.12,3043.12,3039.15,3040.92
ETHUSD,20251120,031800,3040.85,3045.81,3040.79,3044.04
ETHUSD,20251120,031900,3043.88,3044.25,3038.69,3038.69
ETHUSD,20251120,032000,3038.75,3039.23,3036.66,3038.02
ETHUSD,20251120,032100,3037.96,3037.96,3035.50,3035.56
ETHUSD,20251120,032200,3035.35,3036.91,3033.48,3034.81
ETHUSD,20251120,032300,3034.79,3035.52,3034.15,3034.15
ETHUSD,20251120,032400,3033.94,3035.15,3031.40,3035.15
ETHUSD,20251120,032500,3035.31,3035.65,3030.58,3032.42
ETHUSD,20251120,032600,3032.35,3034.52,3032.29,3034.41
ETHUSD,20251120,032700,3034.39,3036.38,3034.21,3035.10
ETHUSD,20251120,032800,3034.81,3035.79,3034.81,3035.27
ETHUSD,20251120,032900,3035.10,3035.10,3032.30,3033.52
ETHUSD,20251120,033000,3033.96,3033.98,3031.91,3033.02
ETHUSD,20251120,033100,3033.13,3036.59,3033.13,3036.59
ETHUSD,20251120,033200,3036.93,3039.38,3036.93,3038.15
ETHUSD,20251120,033300,3038.23,3038.23,3032.98,3036.27
ETHUSD,20251120,033400,3036.47,3037.73,3036.35,3037.17
ETHUSD,20251120,033500,3037.43,3040.00,3037.36,3040.00
ETHUSD,20251120,033600,3039.94,3040.60,3036.86,3038.44
ETHUSD,20251120,033700,3038.53,3040.08,3037.94,3040.08
ETHUSD,20251120,033800,3040.25,3040.25,3038.35,3038.81
ETHUSD,20251120,033900,3038.73,3038.73,3036.00,3036.31
ETHUSD,20251120,034000,3036.23,3036.87,3035.02,3036.51
ETHUSD,20251120,034100,3036.65,3039.33,3036.65,3038.77
ETHUSD,20251120,034200,3038.93,3041.94,3038.93,3041.30
ETHUSD,20251120,034300,3041.27,3041.35,3033.39,3033.58
ETHUSD,20251120,034400,3034.04,3034.20,3030.23,3032.55
ETHUSD,20251120,034500,3032.69,3033.75,3030.75,3033.75
ETHUSD,20251120,034600,3033.79,3034.75,3032.98,3033.17
ETHUSD,20251120,034700,3033.15,3033.15,3029.61,3030.90
ETHUSD,20251120,034800,3031.22,3033.57,3031.22,3033.42
ETHUSD,20251120,034900,3033.53,3034.44,3032.50,3033.52
ETHUSD,20251120,035000,3033.46,3038.46,3033.46,3037.79
ETHUSD,20251120,035100,3037.71,3043.44,3037.63,3043.35
ETHUSD,20251120,035200,3043.14,3045.03,3043.14,3044.25
ETHUSD,20251120,035300,3044.07,3044.07,3042.17,3042.33
ETHUSD,20251120,035400,3042.51,3044.21,3040.52,3041.53
ETHUSD,20251120,035500,3041.60,3047.56,3041.04,3045.37
ETHUSD,20251120,035600,3045.49,3047.06,3044.83,3046.54
ETHUSD,20251120,035700,3046.59,3047.04,3044.69,3044.69
ETHUSD,20251120,035800,3044.77,3046.67,3044.40,3045.33
ETHUSD,20251120,035900,3045.27,3045.27,3043.50,3044.52
ETHUSD,20251120,040000,3044.27,3044.27,3041.77,3042.87
ETHUSD,20251120,040100,3043.25,3046.88,3043.25,3046.88
ETHUSD,20251120,040200,3046.55,3046.55,3044.58,3045.81
ETHUSD,20251120,040300,3046.06,3046.40,3044.83,3045.70
ETHUSD,20251120,040400,3045.79,3047.50,3045.32,3045.98
ETHUSD,20251120,040500,3046.14,3047.04,3045.52,3046.90
ETHUSD,20251120,040600,3047.18,3047.62,3046.25,3047.34
ETHUSD,20251120,040700,3047.27,3048.50,3045.52,3045.79
ETHUSD,20251120,040800,3045.75,3048.33,3045.71,3047.02
ETHUSD,20251120,040900,3046.79,3048.08,3043.50,3043.50
ETHUSD,20251120,041000,3043.00,3043.69,3041.08,3042.15
ETHUSD,20251120,041100,3042.21,3042.40,3040.16,3040.27
ETHUSD,20251120,041200,3040.37,3042.00,3040.37,3040.90
ETHUSD,20251120,041300,3041.27,3043.14,3040.15,3042.92
ETHUSD,20251120,041400,3043.10,3046.08,3043.10,3044.99
ETHUSD,20251120,041500,3045.00,3045.17,3043.58,3043.92
ETHUSD,20251120,041600,3044.46,3046.83,3044.46,3046.31
ETHUSD,20251120,041700,3046.38,3047.94,3046.16,3046.16
ETHUSD,20251120,041800,3045.85,3046.29,3043.77,3045.92
ETHUSD,20251120,041900,3045.96,3047.92,3045.96,3047.33
ETHUSD,20251120,042000,3047.35,3048.10,3047.02,3048.10
ETHUSD,20251120,042100,3048.66,3051.10,3048.52,3051.10
ETHUSD,20251120,042200,3050.78,3052.11,3048.79,3049.77
ETHUSD,20251120,042300,3049.46,3050.40,3048.87,3049.23
ETHUSD,20251120,042400,3049.27,3051.75,3049.27,3051.33
ETHUSD,20251120,042500,3051.37,3051.67,3050.29,3050.58
ETHUSD,20251120,042600,3050.47,3050.94,3046.96,3046.96
ETHUSD,20251120,042700,3046.89,3047.25,3045.00,3045.44
ETHUSD,20251120,042800,3045.27,3047.50,3044.78,3044.90
ETHUSD,20251120,042900,3045.15,3045.15,3037.93,3038.63
ETHUSD,20251120,043000,3039.35,3039.35,3036.60,3037.06
ETHUSD,20251120,043100,3037.15,3039.12,3036.64,3039.11
ETHUSD,20251120,043200,3038.96,3041.08,3037.44,3041.08
ETHUSD,20251120,043300,3041.60,3043.60,3039.85,3039.85
ETHUSD,20251120,043400,3039.38,3042.81,3038.00,3042.81
ETHUSD,20251120,043500,3043.44,3049.19,3043.11,3049.19
ETHUSD,20251120,043600,3049.44,3050.29,3043.71,3044.52
ETHUSD,20251120,043700,3044.81,3046.02,3043.67,3044.21
ETHUSD,20251120,043800,3044.24,3044.24,3040.54,3040.54
ETHUSD,20251120,043900,3040.73,3041.94,3040.15,3041.40
ETHUSD,20251120,044000,3041.43,3041.98,3040.92,3041.89
ETHUSD,20251120,044100,3041.78,3045.21,3041.33,3045.15
ETHUSD,20251120,044200,3045.65,3047.35,3045.65,3046.88
ETHUSD,20251120,044300,3046.85,3046.85,3043.21,3043.90
ETHUSD,20251120,044400,3043.10,3043.46,3040.80,3043.46
ETHUSD,20251120,044500,3044.06,3045.12,3042.23,3042.23
ETHUSD,20251120,044600,3042.29,3043.63,3041.96,3041.96
ETHUSD,20251120,044700,3041.75,3041.75,3040.44,3040.59
ETHUSD,20251120,044800,3040.55,3044.23,3039.06,3044.23
ETHUSD,20251120,044900,3044.18,3044.85,3042.73,3044.29
ETHUSD,20251120,045000,3044.31,3044.31,3041.26,3043.63
ETHUSD,20251120,045100,3043.88,3044.50,3043.60,3044.17
ETHUSD,20251120,045200,3044.61,3045.52,3042.83,3042.83
ETHUSD,20251120,045300,3042.79,3042.79,3040.52,3041.33
ETHUSD,20251120,045400,3040.82,3042.10,3039.73,3041.71
ETHUSD,20251120,045500,3041.34,3041.34,3038.52,3038.71
ETHUSD,20251120,045600,3038.55,3038.73,3036.63,3036.90
ETHUSD,20251120,045700,3037.12,3038.27,3036.27,3038.27
ETHUSD,20251120,045800,3038.67,3038.96,3036.50,3037.31
ETHUSD,20251120,045900,3037.50,3039.35,3037.50,3039.10
ETHUSD,20251120,050000,3039.06,3039.45,3038.31,3038.35
ETHUSD,20251120,050100,3038.15,3040.00,3038.09,3039.27
ETHUSD,20251120,050200,3039.58,3040.60,3036.74,3036.74
ETHUSD,20251120,050300,3036.86,3038.25,3036.25,3037.58
ETHUSD,20251120,050400,3037.10,3037.66,3034.31,3034.31
ETHUSD,20251120,050500,3034.08,3035.15,3033.29,3035.00
ETHUSD,20251120,050600,3034.90,3035.31,3033.00,3034.08
ETHUSD,20251120,050700,3034.01,3035.98,3029.48,3031.12
ETHUSD,20251120,050800,3031.21,3032.14,3029.23,3032.14
ETHUSD,20251120,050900,3031.50,3031.50,3027.44,3028.13
ETHUSD,20251120,051000,3028.42,3030.46,3027.97,3027.97
ETHUSD,20251120,051100,3028.19,3030.52,3028.19,3029.88
ETHUSD,20251120,051200,3029.98,3032.55,3029.90,3032.55
ETHUSD,20251120,051300,3033.05,3034.45,3032.94,3034.00
ETHUSD,20251120,051400,3034.14,3034.40,3032.00,3032.00
ETHUSD,20251120,051500,3032.31,3032.46,3029.17,3029.23
ETHUSD,20251120,051600,3028.75,3028.96,3027.06,3027.18
ETHUSD,20251120,051700,3027.35,3027.35,3024.93,3026.50
ETHUSD,20251120,051800,3026.74,3027.06,3023.20,3023.56
ETHUSD,20251120,051900,3023.83,3024.67,3021.85,3023.64
ETHUSD,20251120,052000,3023.89,3024.54,3018.34,3018.34
ETHUSD,20251120,052100,3018.14,3021.90,3017.97,3021.25
ETHUSD,20251120,052200,3021.36,3023.62,3021.36,3023.21
ETHUSD,20251120,052300,3022.77,3025.89,3022.37,3023.45
ETHUSD,20251120,052400,3023.53,3024.42,3021.33,3022.25
ETHUSD,20251120,052500,3021.96,3021.96,3017.11,3017.11
ETHUSD,20251120,052600,3017.14,3020.23,3017.06,3019.97
ETHUSD,20251120,052700,3020.12,3020.54,3019.67,3020.48
ETHUSD,20251120,052800,3020.35,3021.71,3019.15,3020.97
ETHUSD,20251120,052900,3021.00,3021.00,3017.31,3017.31
ETHUSD,20251120,053000,3017.46,3018.67,3017.46,3018.67
ETHUSD,20251120,053100,3018.90,3021.92,3018.90,3021.81
ETHUSD,20251120,053200,3021.96,3023.61,3021.96,3022.06
ETHUSD,20251120,053300,3021.91,3022.46,3021.41,3022.46
ETHUSD,20251120,053400,3022.42,3022.46,3021.60,3022.37
ETHUSD,20251120,053500,3022.08,3022.25,3021.56,3021.74
ETHUSD,20251120,053600,3021.89,3022.00,3016.54,3017.00
ETHUSD,20251120,053700,3017.21,3022.00,3017.21,3022.00
ETHUSD,20251120,053800,3021.93,3023.95,3021.93,3022.98
ETHUSD,20251120,053900,3022.84,3022.84,3019.91,3019.98
ETHUSD,20251120,054000,3020.19,3021.26,3020.19,3020.89
ETHUSD,20251120,054100,3020.73,3021.48,3020.39,3020.73
ETHUSD,20251120,054200,3020.81,3021.44,3020.81,3021.33
ETHUSD,20251120,054300,3021.07,3024.46,3019.60,3024.38
ETHUSD,20251120,054400,3023.67,3024.60,3023.48,3024.58
ETHUSD,20251120,054500,3024.67,3027.08,3024.67,3025.94
ETHUSD,20251120,054600,3026.14,3027.98,3026.14,3027.48
ETHUSD,20251120,054700,3027.62,3032.09,3027.59,3030.68
ETHUSD,20251120,054800,3030.47,3031.27,3029.83,3030.28
ETHUSD,20251120,054900,3030.31,3033.09,3030.01,3033.09
ETHUSD,20251120,055000,3033.14,3034.25,3033.14,3034.00
ETHUSD,20251120,055100,3033.94,3037.06,3033.92,3036.83
ETHUSD,20251120,055200,3036.81,3038.67,3034.73,3037.75
ETHUSD,20251120,055300,3037.86,3038.38,3036.73,3037.62
ETHUSD,20251120,055400,3037.54,3041.89,3037.46,3041.83
ETHUSD,20251120,055500,3041.85,3041.85,3040.54,3041.11
ETHUSD,20251120,055600,3040.81,3046.32,3040.81,3046.32
ETHUSD,20251120,055700,3046.47,3048.68,3045.96,3045.96
ETHUSD,20251120,055800,3046.25,3047.16,3045.16,3047.04
ETHUSD,20251120,055900,3047.50,3052.28,3047.50,3051.67
ETHUSD,20251120,060000,3051.87,3053.90,3051.79,3053.03
ETHUSD,20251120,060100,3053.52,3053.92,3051.60,3052.32
ETHUSD,20251120,060200,3052.50,3054.79,3051.43,3052.81
ETHUSD,20251120,060300,3052.89,3053.27,3048.33,3049.93
ETHUSD,20251120,060400,3050.06,3052.70,3050.06,3050.33
ETHUSD,20251120,060500,3050.48,3050.73,3048.75,3049.75
ETHUSD,20251120,060600,3049.88,3052.83,3048.92,3052.83
ETHUSD,20251120,060700,3053.00,3054.67,3051.23,3051.62
ETHUSD,20251120,060800,3051.50,3061.90,3051.50,3060.10
ETHUSD,20251120,060900,3060.23,3061.26,3056.75,3057.62
ETHUSD,20251120,061000,3057.65,3057.65,3051.14,3051.14
ETHUSD,20251120,061100,3050.83,3051.60,3050.09,3050.46
ETHUSD,20251120,061200,3050.33,3050.98,3047.63,3047.77
ETHUSD,20251120,061300,3047.46,3048.46,3047.08,3048.20
ETHUSD,20251120,061400,3048.29,3048.29,3047.28,3047.53
ETHUSD,20251120,061500,3047.44,3048.50,3047.15,3048.08
ETHUSD,20251120,061600,3048.18,3048.66,3046.05,3046.06
ETHUSD,20251120,061700,3046.31,3047.88,3045.46,3045.46
ETHUSD,20251120,061800,3045.25,3045.35,3042.09,3042.71
ETHUSD,20251120,061900,3042.89,3044.54,3042.15,3042.27
ETHUSD,20251120,062000,3042.34,3043.19,3042.34,3042.67
ETHUSD,20251120,062100,3043.08,3046.56,3042.38,3042.38
ETHUSD,20251120,062200,3041.96,3044.15,3041.23,3042.56
ETHUSD,20251120,062300,3042.86,3043.42,3042.33,3042.33
ETHUSD,20251120,062400,3041.33,3041.85,3040.90,3041.29
ETHUSD,20251120,062500,3041.11,3042.93,3040.54,3040.54
ETHUSD,20251120,062600,3040.72,3042.19,3040.65,3042.19
ETHUSD,20251120,062700,3042.12,3042.12,3038.52,3038.52
ETHUSD,20251120,062800,3038.21,3038.91,3036.07,3037.19
ETHUSD,20251120,062900,3037.21,3037.35,3036.40,3037.33
ETHUSD,20251120,063000,3037.21,3037.21,3036.35,3036.37
ETHUSD,20251120,063100,3036.65,3037.35,3034.52,3034.81
ETHUSD,20251120,063200,3034.11,3036.21,3032.51,3034.99
ETHUSD,20251120,063300,3034.81,3036.11,3034.81,3035.62
ETHUSD,20251120,063400,3035.98,3035.98,3034.67,3035.10
ETHUSD,20251120,063500,3035.25,3037.23,3035.25,3036.91
ETHUSD,20251120,063600,3036.83,3036.83,3035.15,3035.99
ETHUSD,20251120,063700,3035.88,3035.96,3033.30,3033.30
ETHUSD,20251120,063800,3033.26,3033.26,3032.01,3032.84
ETHUSD,20251120,063900,3032.69,3035.13,3032.69,3035.13
ETHUSD,20251120,064000,3035.17,3038.77,3035.17,3038.31
ETHUSD,20251120,064100,3038.28,3038.28,3037.25,3037.73
ETHUSD,20251120,064200,3038.04,3038.69,3037.94,3037.94
ETHUSD,20251120,064300,3038.16,3038.98,3036.33,3036.33
ETHUSD,20251120,064400,3035.83,3037.06,3035.83,3036.19
ETHUSD,20251120,064500,3036.58,3036.77,3035.69,3036.65
ETHUSD,20251120,064600,3036.46,3039.19,3036.27,3039.19
ETHUSD,20251120,064700,3039.48,3043.51,3039.48,3042.85
ETHUSD,20251120,064800,3042.48,3042.48,3040.89,3040.90
ETHUSD,20251120,064900,3040.43,3040.43,3036.65,3036.97
ETHUSD,20251120,065000,3037.08,3038.44,3035.77,3038.44
ETHUSD,20251120,065100,3038.76,3041.12,3038.38,3039.23
ETHUSD,20251120,065200,3039.61,3040.03,3039.21,3039.90
ETHUSD,20251120,065300,3040.15,3040.38,3039.00,3039.27
ETHUSD,20251120,065400,3039.34,3040.70,3039.21,3040.54
ETHUSD,20251120,065500,3040.52,3040.96,3040.39,3040.77
ETHUSD,20251120,065600,3040.89,3042.44,3040.89,3041.16
ETHUSD,20251120,065700,3041.17,3041.17,3037.88,3037.88
ETHUSD,20251120,065800,3037.67,3037.67,3035.00,3035.00
ETHUSD,20251120,065900,3035.04,3035.08,3033.37,3033.37
ETHUSD,20251120,070000,3033.59,3034.24,3033.37,3034.18
ETHUSD,20251120,070100,3034.37,3034.50,3033.60,3034.44
ETHUSD,20251120,070200,3034.94,3036.94,3034.94,3036.94
ETHUSD,20251120,070300,3036.85,3036.85,3034.15,3034.15
ETHUSD,20251120,070400,3034.25,3037.85,3034.25,3037.08
ETHUSD,20251120,070500,3037.12,3037.54,3035.28,3035.28
ETHUSD,20251120,070600,3034.91,3037.16,3033.63,3037.16
ETHUSD,20251120,070700,3037.18,3040.52,3037.03,3037.25
ETHUSD,20251120,070800,3037.02,3038.50,3036.79,3038.50
ETHUSD,20251120,070900,3038.85,3040.24,3038.08,3038.67
ETHUSD,20251120,071000,3038.99,3040.50,3038.67,3038.77
ETHUSD,20251120,071100,3038.33,3039.92,3038.33,3039.92
ETHUSD,20251120,071200,3040.38,3041.50,3039.13,3039.14
ETHUSD,20251120,071300,3039.06,3039.06,3037.04,3038.60
ETHUSD,20251120,071400,3038.65,3038.67,3035.38,3036.27
ETHUSD,20251120,071500,3036.40,3037.48,3036.25,3036.25
ETHUSD,20251120,071600,3036.20,3036.20,3031.51,3032.71
ETHUSD,20251120,071700,3032.75,3033.07,3031.96,3032.44
ETHUSD,20251120,071800,3032.54,3035.90,3032.48,3035.50
ETHUSD,20251120,071900,3035.12,3035.90,3033.12,3034.35
ETHUSD,20251120,072000,3034.09,3035.90,3033.70,3034.75
ETHUSD,20251120,072100,3034.83,3034.83,3033.04,3033.09
ETHUSD,20251120,072200,3033.08,3033.18,3027.70,3027.70
ETHUSD,20251120,072300,3027.83,3029.44,3027.42,3027.73
ETHUSD,20251120,072400,3027.85,3028.27,3026.00,3026.50
ETHUSD,20251120,072500,3026.32,3026.60,3025.34,3025.94
ETHUSD,20251120,072600,3025.78,3026.44,3025.02,3026.27
ETHUSD,20251120,072700,3026.00,3028.33,3025.81,3028.19
ETHUSD,20251120,072800,3028.34,3029.00,3027.60,3028.40
ETHUSD,20251120,072900,3028.17,3028.88,3027.87,3028.00
ETHUSD,20251120,073000,3028.02,3028.02,3027.17,3027.62
ETHUSD,20251120,073100,3027.69,3029.41,3027.69,3029.00
ETHUSD,20251120,073200,3029.04,3029.27,3027.50,3027.50
ETHUSD,20251120,073300,3027.00,3028.13,3025.65,3025.79
ETHUSD,20251120,073400,3025.82,3025.85,3023.94,3024.77
ETHUSD,20251120,073500,3024.84,3025.60,3024.29,3024.73
ETHUSD,20251120,073600,3023.90,3024.12,3021.94,3022.42
ETHUSD,20251120,073700,3022.44,3023.05,3021.04,3022.63
ETHUSD,20251120,073800,3022.50,3022.50,3020.77,3021.75
ETHUSD,20251120,073900,3021.76,3022.44,3021.75,3022.16
ETHUSD,20251120,074000,3022.17,3023.59,3022.06,3023.50
ETHUSD,20251120,074100,3023.69,3025.08,3023.26,3023.48
ETHUSD,20251120,074200,3023.69,3024.21,3023.27,3023.83
ETHUSD,20251120,074300,3023.77,3023.77,3018.64,3018.64
ETHUSD,20251120,074400,3018.98,3019.15,3011.54,3011.54
ETHUSD,20251120,074500,3010.87,3012.69,3010.85,3012.35
ETHUSD,20251120,074600,3012.31,3016.79,3012.31,3015.48
ETHUSD,20251120,074700,3015.62,3015.84,3013.48,3014.52
ETHUSD,20251120,074800,3014.94,3016.58,3013.73,3015.83
ETHUSD,20251120,074900,3015.99,3016.77,3014.50,3016.77
ETHUSD,20251120,075000,3016.35,3016.35,3013.88,3014.40
ETHUSD,20251120,075100,3013.28,3013.56,3010.91,3010.91
ETHUSD,20251120,075200,3010.81,3010.81,3006.59,3008.29
ETHUSD,20251120,075300,3008.25,3010.00,3007.73,3008.60
ETHUSD,20251120,075400,3008.64,3009.56,3008.64,3009.16
ETHUSD,20251120,075500,3009.33,3012.12,3009.15,3011.72
ETHUSD,20251120,075600,3011.75,3017.08,3011.75,3017.08
ETHUSD,20251120,075700,3016.77,3016.77,3014.25,3015.25
ETHUSD,20251120,075800,3015.84,3018.42,3014.77,3018.42
ETHUSD,20251120,075900,3018.63,3020.19,3017.65,3017.96
ETHUSD,20251120,080000,3018.27,3019.92,3018.27,3019.81
ETHUSD,20251120,080100,3019.71,3021.00,3019.25,3020.72
ETHUSD,20251120,080200,3020.61,3021.79,3018.96,3018.96
ETHUSD,20251120,080300,3018.92,3019.79,3017.01,3017.57
ETHUSD,20251120,080400,3017.46,3020.31,3016.58,3016.96
ETHUSD,20251120,080500,3016.77,3019.00,3014.50,3019.00
ETHUSD,20251120,080600,3019.15,3024.12,3019.15,3023.23
ETHUSD,20251120,080700,3023.25,3023.36,3021.14,3022.17
ETHUSD,20251120,080800,3022.08,3024.35,3020.75,3024.35
ETHUSD,20251120,080900,3024.24,3025.91,3023.69,3025.69
ETHUSD,20251120,081000,3025.88,3027.00,3023.46,3024.60
ETHUSD,20251120,081100,3024.99,3027.72,3023.88,3027.45
ETHUSD,20251120,081200,3027.10,3027.50,3026.29,3026.77
ETHUSD,20251120,081300,3027.07,3028.06,3025.66,3025.96
ETHUSD,20251120,081400,3026.32,3027.00,3022.94,3023.73
ETHUSD,20251120,081500,3023.92,3029.41,3023.19,3029.40
ETHUSD,20251120,081600,3029.64,3031.31,3029.12,3029.21
ETHUSD,20251120,081700,3029.16,3030.64,3028.33,3028.33
ETHUSD,20251120,081800,3028.00,3028.65,3025.98,3026.50
ETHUSD,20251120,081900,3026.66,3027.70,3026.10,3026.10
ETHUSD,20251120,082000,3026.18,3028.41,3024.98,3028.41
ETHUSD,20251120,082100,3028.48,3029.87,3027.98,3029.50
ETHUSD,20251120,082200,3029.35,3029.50,3025.10,3025.60
ETHUSD,20251120,082300,3025.69,3026.92,3024.02,3024.02
ETHUSD,20251120,082400,3023.94,3023.94,3021.43,3022.08
ETHUSD,20251120,082500,3022.31,3022.63,3020.15,3020.87
ETHUSD,20251120,082600,3020.91,3024.97,3020.91,3024.97
ETHUSD,20251120,082700,3024.88,3025.73,3024.59,3025.40
ETHUSD,20251120,082800,3026.14,3028.96,3026.14,3028.96
ETHUSD,20251120,082900,3029.00,3029.58,3027.13,3027.19
ETHUSD,20251120,083000,3027.50,3027.79,3025.94,3026.81
ETHUSD,20251120,083100,3026.85,3028.10,3026.29,3028.04
ETHUSD,20251120,083200,3028.00,3029.50,3025.71,3026.58
ETHUSD,20251120,083300,3026.89,3029.44,3026.89,3027.17
ETHUSD,20251120,083400,3027.57,3028.58,3025.40,3026.38
ETHUSD,20251120,083500,3026.48,3030.73,3026.23,3030.29
ETHUSD,20251120,083600,3030.18,3030.29,3026.91,3026.98
ETHUSD,20251120,083700,3027.19,3028.54,3025.15,3026.40
ETHUSD,20251120,083800,3026.42,3030.00,3026.00,3029.84
ETHUSD,20251120,083900,3029.92,3034.40,3029.58,3031.56
ETHUSD,20251120,084000,3031.33,3033.87,3031.33,3032.77
ETHUSD,20251120,084100,3032.98,3033.81,3031.94,3033.77
ETHUSD,20251120,084200,3033.88,3036.75,3033.88,3035.52
ETHUSD,20251120,084300,3035.72,3037.50,3034.46,3035.06
ETHUSD,20251120,084400,3035.12,3035.12,3030.63,3031.42
ETHUSD,20251120,084500,3031.18,3032.98,3030.98,3032.98
ETHUSD,20251120,084600,3032.97,3035.06,3032.97,3035.06
ETHUSD,20251120,084700,3035.08,3036.96,3034.44,3036.40
ETHUSD,20251120,084800,3036.46,3036.83,3033.18,3035.75
ETHUSD,20251120,084900,3035.88,3038.62,3035.64,3036.10
ETHUSD,20251120,085000,3036.14,3039.69,3036.14,3039.66
ETHUSD,20251120,085100,3039.48,3039.62,3038.10,3038.10
ETHUSD,20251120,085200,3038.26,3041.00,3038.26,3039.56
ETHUSD,20251120,085300,3039.74,3040.23,3037.65,3039.13
ETHUSD,20251120,085400,3039.44,3042.42,3039.44,3040.81
ETHUSD,20251120,085500,3040.83,3041.29,3040.29,3040.92
ETHUSD,20251120,085600,3040.96,3041.83,3040.65,3040.90
ETHUSD,20251120,085700,3041.23,3043.14,3041.23,3042.77
ETHUSD,20251120,085800,3042.71,3042.84,3041.31,3041.38
ETHUSD,20251120,085900,3041.17,3041.17,3037.40,3038.02
ETHUSD,20251120,090000,3037.96,3038.44,3037.52,3038.44
ETHUSD,20251120,090100,3038.69,3039.38,3035.60,3036.51
ETHUSD,20251120,090200,3036.54,3037.40,3034.00,3035.20
ETHUSD,20251120,090300,3035.22,3036.00,3034.23,3036.00
ETHUSD,20251120,090400,3035.77,3035.77,3033.42,3033.42
ETHUSD,20251120,090500,3033.41,3035.00,3033.21,3035.00
ETHUSD,20251120,090600,3034.96,3040.64,3034.52,3040.06
ETHUSD,20251120,090700,3040.31,3043.75,3040.15,3040.25
ETHUSD,20251120,090800,3040.58,3040.85,3038.30,3040.02
ETHUSD,20251120,090900,3040.15,3040.15,3038.43,3038.71
ETHUSD,20251120,091000,3038.81,3040.21,3038.25,3040.21
ETHUSD,20251120,091100,3040.02,3040.02,3036.46,3036.46
ETHUSD,20251120,091200,3036.31,3036.46,3031.54,3032.46
ETHUSD,20251120,091300,3032.19,3032.19,3030.84,3031.00
ETHUSD,20251120,091400,3030.77,3030.77,3026.77,3028.00
ETHUSD,20251120,091500,3027.98,3028.25,3026.00,3026.88
ETHUSD,20251120,091600,3026.90,3028.41,3021.62,3022.60
ETHUSD,20251120,091700,3023.10,3028.35,3023.10,3027.65
ETHUSD,20251120,091800,3027.25,3033.46,3026.88,3033.46
ETHUSD,20251120,091900,3033.44,3034.43,3032.98,3034.00
ETHUSD,20251120,092000,3033.93,3035.00,3033.42,3034.61
ETHUSD,20251120,092100,3034.52,3035.61,3033.12,3035.61
ETHUSD,20251120,092200,3035.93,3037.46,3034.90,3037.33
ETHUSD,20251120,092300,3037.21,3039.50,3036.71,3038.57
ETHUSD,20251120,092400,3038.38,3038.38,3032.71,3032.71
ETHUSD,20251120,092500,3032.53,3032.82,3031.46,3031.53
ETHUSD,20251120,092600,3031.39,3031.42,3029.44,3030.50
ETHUSD,20251120,092700,3030.44,3030.96,3030.07,3030.96
ETHUSD,20251120,092800,3031.07,3032.88,3031.07,3031.42
ETHUSD,20251120,092900,3031.52,3033.79,3031.52,3033.79
ETHUSD,20251120,093000,3034.20,3036.00,3034.20,3035.40
ETHUSD,20251120,093100,3035.32,3035.58,3033.77,3035.33
ETHUSD,20251120,093200,3035.18,3035.18,3029.46,3031.09
ETHUSD,20251120,093300,3031.10,3031.38,3028.73,3030.04
ETHUSD,20251120,093400,3030.58,3033.83,3030.58,3031.68
ETHUSD,20251120,093500,3031.83,3034.06,3031.83,3034.06
ETHUSD,20251120,093600,3034.02,3035.06,3034.02,3034.87
ETHUSD,20251120,093700,3035.20,3035.50,3034.69,3034.88
ETHUSD,20251120,093800,3035.18,3037.00,3035.18,3036.35
ETHUSD,20251120,093900,3036.53,3038.36,3036.19,3036.48
ETHUSD,20251120,094000,3036.33,3036.35,3034.00,3034.00
ETHUSD,20251120,094100,3033.85,3033.85,3032.89,3033.79
ETHUSD,20251120,094200,3033.78,3034.44,3031.73,3034.44
ETHUSD,20251120,094300,3034.52,3035.50,3033.90,3035.50
ETHUSD,20251120,094400,3035.40,3035.40,3031.19,3032.63
ETHUSD,20251120,094500,3032.77,3034.02,3032.77,3033.88
ETHUSD,20251120,094600,3033.97,3035.27,3033.97,3034.25
ETHUSD,20251120,094700,3033.99,3036.23,3033.96,3035.89
ETHUSD,20251120,094800,3035.83,3037.17,3035.77,3036.21
ETHUSD,20251120,094900,3035.35,3035.35,3032.29,3032.59
ETHUSD,20251120,095000,3032.64,3034.11,3032.62,3033.71
ETHUSD,20251120,095100,3033.50,3033.58,3032.33,3032.33
ETHUSD,20251120,095200,3032.29,3032.81,3030.67,3031.54
ETHUSD,20251120,095300,3031.29,3032.48,3031.04,3031.77
ETHUSD,20251120,095400,3032.04,3033.03,3032.04,3033.00
ETHUSD,20251120,095500,3032.81,3032.95,3031.81,3031.99
ETHUSD,20251120,095600,3032.25,3032.50,3029.00,3030.30
ETHUSD,20251120,095700,3029.49,3029.66,3027.92,3029.66
ETHUSD,20251120,095800,3029.52,3030.38,3029.52,3030.29
ETHUSD,20251120,095900,3030.21,3030.29,3027.74,3030.29
ETHUSD,20251120,100000,3030.23,3030.60,3029.75,3029.84
ETHUSD,20251120,100100,3029.89,3031.31,3029.67,3029.67
ETHUSD,20251120,100200,3029.80,3030.36,3028.46,3028.94
ETHUSD,20251120,100300,3028.96,3029.19,3028.44,3028.75
ETHUSD,20251120,100400,3028.50,3028.50,3024.96,3025.00
ETHUSD,20251120,100500,3025.25,3026.08,3024.67,3024.71
ETHUSD,20251120,100600,3024.88,3026.48,3024.69,3024.73
ETHUSD,20251120,100700,3024.96,3029.00,3024.96,3026.75
ETHUSD,20251120,100800,3025.75,3026.94,3025.38,3026.94
ETHUSD,20251120,100900,3027.31,3028.00,3026.50,3027.40
ETHUSD,20251120,101000,3027.50,3029.94,3027.50,3029.13
ETHUSD,20251120,101100,3029.18,3030.00,3029.18,3029.90
ETHUSD,20251120,101200,3030.02,3032.89,3030.02,3032.02
ETHUSD,20251120,101300,3032.07,3032.29,3032.02,3032.02
ETHUSD,20251120,101400,3032.15,3032.29,3030.29,3030.38
ETHUSD,20251120,101500,3030.44,3031.10,3029.42,3030.08
ETHUSD,20251120,101600,3030.06,3030.06,3026.50,3026.50
ETHUSD,20251120,101700,3026.81,3029.62,3026.81,3028.91
ETHUSD,20251120,101800,3028.86,3030.12,3027.75,3027.75
ETHUSD,20251120,101900,3027.96,3027.96,3024.13,3024.13
ETHUSD,20251120,102000,3023.75,3023.80,3021.75,3021.98
ETHUSD,20251120,102100,3022.06,3023.28,3021.39,3022.52
ETHUSD,20251120,102200,3022.29,3023.10,3018.40,3018.78
ETHUSD,20251120,102300,3019.04,3019.40,3016.50,3018.12
ETHUSD,20251120,102400,3017.93,3019.23,3017.74,3018.95
ETHUSD,20251120,102500,3018.71,3019.50,3016.84,3019.48
ETHUSD,20251120,102600,3019.31,3019.36,3017.52,3017.79
ETHUSD,20251120,102700,3017.88,3018.50,3016.44,3016.80
ETHUSD,20251120,102800,3016.98,3016.98,3013.50,3013.81
ETHUSD,20251120,102900,3013.67,3013.67,3012.37,3013.00
ETHUSD,20251120,103000,3013.14,3013.85,3011.08,3012.98
ETHUSD,20251120,103100,3013.15,3014.42,3011.56,3012.89
ETHUSD,20251120,103200,3012.74,3015.50,3012.48,3013.79
ETHUSD,20251120,103300,3014.12,3014.58,3012.79,3013.46
ETHUSD,20251120,103400,3013.29,3015.58,3013.29,3015.46
ETHUSD,20251120,103500,3015.27,3016.27,3014.75,3016.04
ETHUSD,20251120,103600,3015.56,3015.56,3014.00,3014.73
ETHUSD,20251120,103700,3014.74,3014.81,3013.29,3014.40
ETHUSD,20251120,103800,3013.98,3014.39,3010.63,3012.79
ETHUSD,20251120,103900,3012.31,3013.02,3011.32,3013.02
ETHUSD,20251120,104000,3013.38,3013.77,3012.46,3013.27
ETHUSD,20251120,104100,3012.10,3012.10,3008.58,3009.00
ETHUSD,20251120,104200,3009.04,3010.25,3009.04,3009.81
ETHUSD,20251120,104300,3009.89,3010.99,3008.63,3009.65
ETHUSD,20251120,104400,3009.32,3011.69,3008.08,3011.66
ETHUSD,20251120,104500,3011.39,3011.39,3010.40,3010.54
ETHUSD,20251120,104600,3010.50,3010.96,3009.01,3009.73
ETHUSD,20251120,104700,3009.75,3010.46,2998.19,3001.79
ETHUSD,20251120,104800,3001.67,3004.89,3001.28,3003.65
ETHUSD,20251120,104900,3003.55,3004.83,3002.69,3002.71
ETHUSD,20251120,105000,3002.12,3002.48,2999.56,3000.23
ETHUSD,20251120,105100,3000.10,3003.46,2999.54,3000.69
ETHUSD,20251120,105200,3001.03,3005.56,3000.67,3005.56
ETHUSD,20251120,105300,3005.76,3005.88,3004.87,3005.72
ETHUSD,20251120,105400,3005.87,3010.75,3005.87,3009.41
ETHUSD,20251120,105500,3009.48,3011.65,3007.63,3007.92
ETHUSD,20251120,105600,3008.23,3011.58,3008.23,3011.08
ETHUSD,20251120,105700,3011.04,3011.35,3008.50,3008.82
ETHUSD,20251120,105800,3008.69,3010.64,3007.71,3008.96
ETHUSD,20251120,105900,3009.09,3010.18,3009.09,3009.73
ETHUSD,20251120,110000,3009.51,3010.17,3009.02,3010.17
ETHUSD,20251120,110100,3010.33,3011.62,3009.73,3010.60
ETHUSD,20251120,110200,3010.73,3010.73,3009.19,3010.25
ETHUSD,20251120,110300,3010.62,3012.14,3010.62,3011.08
ETHUSD,20251120,110400,3010.79,3010.79,3003.62,3004.09
ETHUSD,20251120,110500,3004.00,3004.97,3001.14,3004.97
ETHUSD,20251120,110600,3005.08,3005.31,3001.27,3001.48
ETHUSD,20251120,110700,3001.15,3001.79,2999.40,3000.08
ETHUSD,20251120,110800,3000.17,3000.25,2998.44,2999.00
ETHUSD,20251120,110900,2999.12,3001.44,2998.88,2999.25
ETHUSD,20251120,111000,2999.02,2999.02,2994.71,2994.93
ETHUSD,20251120,111100,2995.25,2997.61,2995.25,2995.75
ETHUSD,20251120,111200,2995.90,2996.87,2993.06,2993.25
ETHUSD,20251120,111300,2994.12,2999.06,2994.12,2998.31
ETHUSD,20251120,111400,2998.28,2998.64,2994.81,2998.06
ETHUSD,20251120,111500,2998.30,2998.35,2997.31,2998.15
ETHUSD,20251120,111600,2998.58,3000.25,2998.10,2998.56
ETHUSD,20251120,111700,2998.25,3001.20,2998.08,3000.33
ETHUSD,20251120,111800,3000.44,3000.56,2999.70,3000.35
ETHUSD,20251120,111900,3000.46,3003.69,3000.46,3003.69
ETHUSD,20251120,112000,3003.77,3005.68,3002.92,3005.68
ETHUSD,20251120,112100,3005.66,3007.71,3004.95,3007.71
ETHUSD,20251120,112200,3007.55,3007.55,3005.70,3006.07
ETHUSD,20251120,112300,3006.04,3006.04,3004.15,3004.46
ETHUSD,20251120,112400,3004.30,3005.06,3002.87,3004.35
ETHUSD,20251120,112500,3004.44,3005.35,3003.69,3003.69
ETHUSD,20251120,112600,3003.52,3007.67,3003.21,3007.56
ETHUSD,20251120,112700,3007.39,3014.36,3007.31,3013.65
ETHUSD,20251120,112800,3013.58,3017.53,3010.82,3017.25
ETHUSD,20251120,112900,3016.77,3016.77,3015.44,3015.73
ETHUSD,20251120,113000,3015.44,3017.25,3015.13,3016.50
ETHUSD,20251120,113100,3016.46,3019.10,3016.46,3018.71
ETHUSD,20251120,113200,3018.74,3018.74,3016.81,3018.33
ETHUSD,20251120,113300,3018.16,3018.23,3015.08,3015.85
ETHUSD,20251120,113400,3015.89,3016.46,3012.23,3012.48
ETHUSD,20251120,113500,3013.04,3014.10,3011.64,3011.64
ETHUSD,20251120,113600,3011.51,3014.44,3011.51,3013.14
ETHUSD,20251120,113700,3013.10,3013.60,3011.77,3011.99
ETHUSD,20251120,113800,3012.48,3013.48,3011.48,3011.50
ETHUSD,20251120,113900,3011.00,3011.00,3010.23,3010.27
ETHUSD,20251120,114000,3010.29,3010.29,3007.27,3007.46
ETHUSD,20251120,114100,3007.00,3008.96,3006.61,3008.96
ETHUSD,20251120,114200,3008.98,3008.98,3005.76,3006.12
ETHUSD,20251120,114300,3006.25,3007.96,3006.25,3007.92
ETHUSD,20251120,114400,3007.96,3008.48,3007.96,3008.44
ETHUSD,20251120,114500,3008.02,3008.23,3007.40,3007.92
ETHUSD,20251120,114600,3007.76,3007.98,3005.67,3005.67
ETHUSD,20251120,114700,3005.71,3007.44,3005.17,3007.44
ETHUSD,20251120,114800,3007.52,3008.50,3006.69,3006.69
ETHUSD,20251120,114900,3006.79,3008.15,3006.79,3007.62
ETHUSD,20251120,115000,3007.77,3009.33,3007.77,3008.23
ETHUSD,20251120,115100,3008.15,3009.73,3007.85,3009.58
ETHUSD,20251120,115200,3009.44,3011.83,3009.41,3010.02
ETHUSD,20251120,115300,3010.13,3013.25,3010.13,3012.60
ETHUSD,20251120,115400,3012.39,3012.39,3011.67,3011.98
ETHUSD,20251120,115500,3012.20,3012.94,3012.20,3012.27
ETHUSD,20251120,115600,3012.90,3013.94,3012.90,3013.94
ETHUSD,20251120,115700,3013.96,3014.00,3010.94,3011.98
ETHUSD,20251120,115800,3012.27,3013.15,3012.23,3012.90
ETHUSD,20251120,115900,3013.02,3015.14,3013.02,3015.14
ETHUSD,20251120,120000,3015.08,3015.10,3014.07,3014.12
ETHUSD,20251120,120100,3014.27,3016.00,3014.12,3015.35
ETHUSD,20251120,120200,3015.29,3016.00,3015.23,3016.00
ETHUSD,20251120,120300,3015.91,3015.91,3013.42,3014.54
ETHUSD,20251120,120400,3015.01,3015.48,3013.28,3013.31
ETHUSD,20251120,120500,3013.21,3013.32,3012.65,3012.65
ETHUSD,20251120,120600,3012.34,3012.34,3008.62,3008.75
ETHUSD,20251120,120700,3008.83,3008.83,3006.88,3007.92
ETHUSD,20251120,120800,3008.00,3012.04,3008.00,3011.71
ETHUSD,20251120,120900,3012.00,3012.12,3009.21,3009.60
ETHUSD,20251120,121000,3009.75,3012.44,3009.75,3011.77
ETHUSD,20251120,121100,3011.87,3011.87,3010.73,3011.25
ETHUSD,20251120,121200,3011.48,3014.50,3011.44,3014.50
ETHUSD,20251120,121300,3014.91,3015.68,3011.53,3011.53
ETHUSD,20251120,121400,3011.00,3011.25,3010.40,3010.98
ETHUSD,20251120,121500,3010.90,3012.50,3010.56,3012.29
ETHUSD,20251120,121600,3011.83,3012.65,3010.12,3010.73
ETHUSD,20251120,121700,3010.83,3010.83,3007.29,3008.90
ETHUSD,20251120,121800,3008.77,3009.40,3008.10,3009.30
ETHUSD,20251120,121900,3009.44,3011.69,3009.44,3011.48
ETHUSD,20251120,122000,3011.83,3016.40,3011.83,3015.63
ETHUSD,20251120,122100,3014.94,3015.23,3013.67,3015.23
ETHUSD,20251120,122200,3015.48,3016.02,3014.17,3014.23
ETHUSD,20251120,122300,3013.96,3013.96,3010.23,3011.12
ETHUSD,20251120,122400,3011.24,3011.24,3007.65,3008.06
ETHUSD,20251120,122500,3008.21,3009.00,3007.59,3009.00
ETHUSD,20251120,122600,3009.07,3009.60,3008.38,3008.38
ETHUSD,20251120,122700,3008.16,3008.16,3004.75,3005.60
ETHUSD,20251120,122800,3005.43,3005.43,3001.54,3001.90
ETHUSD,20251120,122900,3001.69,3002.91,3001.69,3002.81
ETHUSD,20251120,123000,3003.09,3003.52,3002.86,3003.52
ETHUSD,20251120,123100,3003.60,3004.94,3003.44,3004.77
ETHUSD,20251120,123200,3005.14,3005.50,3004.40,3004.77
ETHUSD,20251120,123300,3004.99,3006.48,3004.99,3005.85
ETHUSD,20251120,123400,3005.90,3006.89,3005.90,3006.87
ETHUSD,20251120,123500,3007.06,3007.25,3006.06,3006.75
ETHUSD,20251120,123600,3007.01,3013.64,3007.01,3013.54
ETHUSD,20251120,123700,3013.80,3013.80,3012.00,3012.58
ETHUSD,20251120,123800,3012.35,3013.64,3010.80,3013.40
ETHUSD,20251120,123900,3013.41,3013.41,3011.50,3011.96
ETHUSD,20251120,124000,3011.98,3015.85,3011.98,3015.72
ETHUSD,20251120,124100,3015.33,3017.31,3014.80,3016.24
ETHUSD,20251120,124200,3016.45,3016.88,3015.10,3016.17
ETHUSD,20251120,124300,3015.94,3019.75,3015.71,3019.28
ETHUSD,20251120,124400,3019.21,3021.96,3018.33,3018.97
ETHUSD,20251120,124500,3019.00,3019.00,3017.45,3018.13
ETHUSD,20251120,124600,3018.27,3018.29,3016.62,3017.52
ETHUSD,20251120,124700,3017.71,3019.50,3017.71,3018.09
ETHUSD,20251120,124800,3018.08,3018.79,3018.08,3018.67
ETHUSD,20251120,124900,3018.83,3019.67,3018.65,3018.98
ETHUSD,20251120,125000,3019.04,3020.33,3018.90,3018.90
ETHUSD,20251120,125100,3018.29,3020.11,3016.79,3020.10
ETHUSD,20251120,125200,3020.04,3020.23,3019.36,3019.77
ETHUSD,20251120,125300,3019.66,3020.10,3017.73,3018.38
ETHUSD,20251120,125400,3018.52,3024.75,3018.52,3022.75
ETHUSD,20251120,125500,3022.60,3026.20,3022.60,3022.84
ETHUSD,20251120,125600,3022.58,3023.40,3021.77,3021.77
ETHUSD,20251120,125700,3021.88,3025.20,3021.88,3022.92
ETHUSD,20251120,125800,3022.80,3023.47,3022.42,3022.79
ETHUSD,20251120,125900,3022.85,3023.87,3022.73,3023.75
ETHUSD,20251120,130000,3023.69,3023.69,3022.42,3022.85
ETHUSD,20251120,130100,3022.84,3023.27,3021.83,3022.75
ETHUSD,20251120,130200,3022.67,3023.07,3021.16,3022.15
ETHUSD,20251120,130300,3022.19,3023.58,3022.19,3022.98
ETHUSD,20251120,130400,3023.17,3023.17,3019.50,3019.81
ETHUSD,20251120,130500,3019.96,3021.96,3019.96,3021.20
ETHUSD,20251120,130600,3021.27,3021.27,3018.83,3018.92
ETHUSD,20251120,130700,3018.94,3023.07,3018.94,3022.65
ETHUSD,20251120,130800,3022.20,3022.20,3020.27,3022.00
ETHUSD,20251120,130900,3022.30,3024.57,3022.25,3022.38
ETHUSD,20251120,131000,3022.60,3023.48,3021.75,3022.95
ETHUSD,20251120,131100,3022.54,3025.52,3022.01,3025.48
ETHUSD,20251120,131200,3025.30,3026.12,3024.27,3025.21
ETHUSD,20251120,131300,3024.92,3025.27,3023.69,3024.00
ETHUSD,20251120,131400,3023.93,3023.93,3014.06,3014.60
ETHUSD,20251120,131500,3014.56,3014.56,3010.67,3011.00
ETHUSD,20251120,131600,3011.15,3012.75,3009.75,3011.31
ETHUSD,20251120,131700,3011.44,3014.67,3011.44,3014.04
ETHUSD,20251120,131800,3013.87,3014.91,3012.44,3014.06
ETHUSD,20251120,131900,3013.89,3018.71,3013.77,3018.71
ETHUSD,20251120,132000,3018.87,3018.87,3015.98,3017.25
ETHUSD,20251120,132100,3017.27,3017.27,3015.50,3015.50
ETHUSD,20251120,132200,3015.52,3019.75,3015.29,3019.75
ETHUSD,20251120,132300,3020.10,3020.85,3015.78,3017.52
ETHUSD,20251120,132400,3017.40,3018.67,3016.67,3018.67
ETHUSD,20251120,132500,3018.92,3020.05,3018.06,3020.05
ETHUSD,20251120,132600,3020.07,3020.07,3017.09,3017.39
ETHUSD,20251120,132700,3017.18,3018.35,3016.69,3016.93
ETHUSD,20251120,132800,3017.19,3020.82,3017.19,3019.10
ETHUSD,20251120,132900,3019.17,3020.73,3018.79,3018.79
ETHUSD,20251120,133000,3018.52,3018.81,3017.77,3018.81
ETHUSD,20251120,133100,3019.07,3019.71,3017.92,3019.71
ETHUSD,20251120,133200,3019.63,3021.73,3019.56,3019.85
ETHUSD,20251120,133300,3019.87,3022.49,3019.85,3022.48
ETHUSD,20251120,133400,3022.59,3024.07,3022.38,3024.07
ETHUSD,20251120,133500,3024.17,3027.64,3024.06,3026.19
ETHUSD,20251120,133600,3025.85,3028.38,3025.52,3026.10
ETHUSD,20251120,133700,3026.00,3026.44,3023.93,3026.06
ETHUSD,20251120,133800,3026.17,3026.17,3023.12,3023.12
ETHUSD,20251120,133900,3022.89,3024.00,3020.77,3023.89
ETHUSD,20251120,134000,3024.00,3025.38,3023.54,3025.00
ETHUSD,20251120,134100,3025.27,3025.65,3022.00,3022.00
ETHUSD,20251120,134200,3021.79,3022.19,3019.85,3020.23
ETHUSD,20251120,134300,3019.59,3019.59,3014.98,3015.23
ETHUSD,20251120,134400,3015.29,3016.46,3014.77,3016.30
ETHUSD,20251120,134500,3016.25,3017.02,3015.29,3017.02
ETHUSD,20251120,134600,3017.24,3017.83,3016.56,3017.83
ETHUSD,20251120,134700,3018.05,3021.20,3017.12,3021.17
ETHUSD,20251120,134800,3020.98,3022.27,3020.10,3022.27
ETHUSD,20251120,134900,3022.29,3024.75,3022.27,3024.75
ETHUSD,20251120,135000,3024.87,3027.09,3024.87,3027.09
ETHUSD,20251120,135100,3027.34,3029.44,3026.36,3026.86
ETHUSD,20251120,135200,3027.04,3027.04,3024.43,3026.08
ETHUSD,20251120,135300,3026.12,3027.50,3025.35,3027.50
ETHUSD,20251120,135400,3028.11,3030.10,3027.67,3029.81
ETHUSD,20251120,135500,3030.67,3031.69,3029.63,3030.86
ETHUSD,20251120,135600,3030.63,3030.75,3029.41,3029.79
ETHUSD,20251120,135700,3029.87,3031.96,3029.87,3031.73
ETHUSD,20251120,135800,3031.21,3031.21,3026.60,3027.67
ETHUSD,20251120,135900,3027.45,3029.00,3027.27,3029.00
ETHUSD,20251120,140000,3028.70,3028.70,3027.36,3027.79
ETHUSD,20251120,140100,3028.04,3028.48,3026.98,3026.98
ETHUSD,20251120,140200,3027.15,3029.17,3025.58,3025.58
ETHUSD,20251120,140300,3025.98,3029.31,3025.98,3027.58
ETHUSD,20251120,140400,3027.73,3030.75,3027.57,3027.57
ETHUSD,20251120,140500,3027.21,3027.50,3021.23,3022.88
ETHUSD,20251120,140600,3023.98,3029.92,3023.98,3028.29
ETHUSD,20251120,140700,3028.24,3028.24,3026.35,3028.23
ETHUSD,20251120,140800,3028.11,3029.63,3027.19,3028.17
ETHUSD,20251120,140900,3028.34,3028.40,3025.56,3026.91
ETHUSD,20251120,141000,3026.92,3028.73,3026.23,3027.19
ETHUSD,20251120,141100,3027.10,3028.75,3027.00,3028.40
ETHUSD,20251120,141200,3028.98,3029.44,3027.65,3027.81
ETHUSD,20251120,141300,3027.48,3029.83,3027.08,3028.40
ETHUSD,20251120,141400,3028.42,3036.63,3028.42,3036.35
ETHUSD,20251120,141500,3036.33,3036.33,3035.17,3036.12
ETHUSD,20251120,141600,3035.91,3036.01,3033.27,3033.52
ETHUSD,20251120,141700,3033.15,3033.23,3030.77,3031.00
ETHUSD,20251120,141800,3030.92,3033.46,3030.92,3033.46
ETHUSD,20251120,141900,3034.40,3034.85,3029.83,3029.83
ETHUSD,20251120,142000,3029.44,3029.44,3022.53,3022.53
ETHUSD,20251120,142100,3022.52,3023.33,3020.92,3023.33
ETHUSD,20251120,142200,3023.18,3026.56,3022.21,3022.66
ETHUSD,20251120,142300,3023.11,3023.58,3022.46,3023.11
ETHUSD,20251120,142400,3023.25,3024.13,3014.66,3016.50
ETHUSD,20251120,142500,3015.98,3018.08,3015.34,3015.34
ETHUSD,20251120,142600,3015.75,3018.09,3015.50,3017.77
ETHUSD,20251120,142700,3017.34,3019.96,3016.85,3019.96
ETHUSD,20251120,142800,3019.59,3019.59,3016.42,3017.00
ETHUSD,20251120,142900,3016.77,3017.20,3014.96,3016.27
ETHUSD,20251120,143000,3016.64,3027.40,3016.64,3023.62
ETHUSD,20251120,143100,3021.63,3035.56,3019.57,3035.21
ETHUSD,20251120,143200,3034.04,3045.56,3032.40,3032.40
ETHUSD,20251120,143300,3032.46,3032.52,3019.42,3024.64
ETHUSD,20251120,143400,3025.14,3025.14,3017.91,3020.27
ETHUSD,20251120,143500,3019.78,3025.00,3016.34,3017.49
ETHUSD,20251120,143600,3018.18,3019.83,3006.82,3010.50
ETHUSD,20251120,143700,3011.50,3016.33,3007.19,3010.58
ETHUSD,20251120,143800,3010.35,3020.11,3010.35,3017.42
ETHUSD,20251120,143900,3018.38,3022.44,3018.38,3018.54
ETHUSD,20251120,144000,3019.04,3023.10,3017.66,3020.37
ETHUSD,20251120,144100,3021.00,3021.44,3015.53,3015.53
ETHUSD,20251120,144200,3014.53,3014.53,3009.76,3014.04
ETHUSD,20251120,144300,3014.08,3014.08,3007.12,3008.90
ETHUSD,20251120,144400,3008.81,3009.32,3006.62,3008.33
ETHUSD,20251120,144500,3008.05,3008.05,2999.52,3000.00
ETHUSD,20251120,144600,3000.78,3001.89,2996.31,3000.75
ETHUSD,20251120,144700,3001.04,3009.09,3001.04,3005.69
ETHUSD,20251120,144800,3005.73,3007.72,3001.55,3006.27
ETHUSD,20251120,144900,3006.19,3008.14,3003.12,3004.00
ETHUSD,20251120,145000,3003.91,3008.92,3002.53,3008.92
ETHUSD,20251120,145100,3008.19,3014.83,3006.14,3014.83
ETHUSD,20251120,145200,3015.63,3021.35,3015.63,3019.98
ETHUSD,20251120,145300,3019.61,3020.02,3016.93,3017.77
ETHUSD,20251120,145400,3018.62,3018.62,3014.95,3014.95
ETHUSD,20251120,145500,3015.18,3015.62,3011.81,3012.40
ETHUSD,20251120,145600,3012.69,3014.10,3007.00,3010.09
ETHUSD,20251120,145700,3010.12,3010.75,3005.69,3005.69
ETHUSD,20251120,145800,3005.85,3006.53,3001.40,3001.50
ETHUSD,20251120,145900,3001.86,3001.86,2999.06,2999.06
ETHUSD,20251120,150000,2998.94,3000.97,2998.54,2998.54
ETHUSD,20251120,150100,2998.83,2999.41,2983.92,2988.71
ETHUSD,20251120,150200,2988.99,2995.19,2988.98,2994.21
ETHUSD,20251120,150300,2993.79,2993.79,2988.56,2988.56
ETHUSD,20251120,150400,2988.77,2991.29,2983.77,2983.77
ETHUSD,20251120,150500,2983.84,2986.69,2980.75,2981.36
ETHUSD,20251120,150600,2981.27,2981.27,2975.01,2976.07
ETHUSD,20251120,150700,2976.17,2982.62,2976.17,2981.99
ETHUSD,20251120,150800,2983.02,2984.72,2969.10,2969.10
ETHUSD,20251120,150900,2968.10,2974.69,2968.10,2971.16
ETHUSD,20251120,151000,2969.56,2973.92,2965.57,2965.57
ETHUSD,20251120,151100,2965.42,2969.79,2964.73,2967.39
ETHUSD,20251120,151200,2967.54,2973.38,2967.54,2972.81
ETHUSD,20251120,151300,2973.18,2973.46,2970.16,2973.10
ETHUSD,20251120,151400,2973.00,2974.17,2970.73,2970.73
ETHUSD,20251120,151500,2970.56,2970.67,2967.29,2968.56
ETHUSD,20251120,151600,2968.54,2974.19,2966.85,2974.19
ETHUSD,20251120,151700,2974.52,2974.81,2967.67,2970.46
ETHUSD,20251120,151800,2970.60,2975.38,2970.29,2975.24
ETHUSD,20251120,151900,2975.28,3004.09,2975.28,3004.09
ETHUSD,20251120,152000,3005.15,3005.15,2996.29,2997.61
ETHUSD,20251120,152100,2997.26,3009.33,2997.26,2999.21
ETHUSD,20251120,152200,2999.44,3001.56,2998.83,2998.99
ETHUSD,20251120,152300,2998.75,3005.67,2998.61,3005.67
ETHUSD,20251120,152400,3005.31,3005.66,2999.81,3000.79
ETHUSD,20251120,152500,3001.32,3004.51,3001.32,3004.22
ETHUSD,20251120,152600,3006.11,3006.80,3000.54,3002.29
ETHUSD,20251120,152700,3002.45,3016.61,3002.45,3014.62
ETHUSD,20251120,152800,3013.77,3013.77,3009.99,3010.55
ETHUSD,20251120,152900,3009.96,3010.67,3007.21,3007.21
ETHUSD,20251120,153000,3006.21,3011.97,3006.21,3011.32
ETHUSD,20251120,153100,3011.83,3016.73,3005.53,3008.75
ETHUSD,20251120,153200,3008.70,3020.65,3008.70,3014.48
ETHUSD,20251120,153300,3014.64,3016.71,3002.58,3007.09
ETHUSD,20251120,153400,3008.51,3009.15,2999.81,2999.81
ETHUSD,20251120,153500,2999.63,3003.89,2997.10,2998.69
ETHUSD,20251120,153600,2999.42,3011.74,2998.78,3004.07
ETHUSD,20251120,153700,3004.60,3004.60,2994.43,3002.29
ETHUSD,20251120,153800,3001.73,3008.94,3001.17,3003.12
ETHUSD,20251120,153900,3003.38,3007.00,3002.23,3004.67
ETHUSD,20251120,154000,3004.12,3004.12,2993.31,2994.39
ETHUSD,20251120,154100,2993.43,2995.77,2983.46,2985.83
ETHUSD,20251120,154200,2985.79,2989.90,2978.98,2979.27
ETHUSD,20251120,154300,2979.79,2986.93,2978.94,2980.59
ETHUSD,20251120,154400,2981.12,2995.05,2981.12,2993.80
ETHUSD,20251120,154500,2993.84,2998.90,2991.77,2994.29
ETHUSD,20251120,154600,2993.60,2995.07,2991.46,2993.57
ETHUSD,20251120,154700,2993.10,2995.64,2989.08,2993.44
ETHUSD,20251120,154800,2993.17,3003.71,2993.17,3001.48
ETHUSD,20251120,154900,3001.00,3001.25,2996.76,2997.16
ETHUSD,20251120,155000,2996.81,2996.86,2987.83,2988.92
ETHUSD,20251120,155100,2988.83,2993.79,2985.29,2993.79
ETHUSD,20251120,155200,2995.05,3001.98,2995.05,3000.80
ETHUSD,20251120,155300,3000.31,3001.16,2992.16,2996.54
ETHUSD,20251120,155400,2997.22,2999.54,2996.04,2998.62
ETHUSD,20251120,155500,2998.88,3000.71,2996.67,3000.22
ETHUSD,20251120,155600,3000.85,3006.68,3000.43,3005.47
ETHUSD,20251120,155700,3006.50,3009.46,3006.27,3008.84
ETHUSD,20251120,155800,3008.46,3008.46,3005.08,3005.38
ETHUSD,20251120,155900,3005.34,3006.31,3002.53,3003.69
ETHUSD,20251120,160000,3003.52,3003.68,2999.18,2999.65
ETHUSD,20251120,160100,2999.69,3001.81,2996.65,2996.85
ETHUSD,20251120,160200,2995.81,2995.81,2992.12,2993.04
ETHUSD,20251120,160300,2993.19,2993.19,2981.98,2982.54
ETHUSD,20251120,160400,2982.64,2988.88,2981.73,2988.82
ETHUSD,20251120,160500,2988.42,2989.68,2984.00,2984.37
ETHUSD,20251120,160600,2984.42,2984.42,2978.23,2981.29
ETHUSD,20251120,160700,2981.27,2981.27,2963.48,2968.90
ETHUSD,20251120,160800,2968.28,2985.09,2963.01,2985.09
ETHUSD,20251120,160900,2985.90,2987.04,2979.74,2981.62
ETHUSD,20251120,161000,2981.57,2985.50,2980.64,2980.64
ETHUSD,20251120,161100,2980.44,2988.18,2978.20,2982.25
ETHUSD,20251120,161200,2981.85,2984.40,2979.26,2980.30
ETHUSD,20251120,161300,2980.12,2982.73,2976.85,2976.92
ETHUSD,20251120,161400,2976.58,2978.66,2972.00,2973.27
ETHUSD,20251120,161500,2972.92,2973.73,2969.02,2972.67
ETHUSD,20251120,161600,2971.33,2971.33,2966.36,2968.44
ETHUSD,20251120,161700,2967.74,2970.90,2967.00,2968.40
ETHUSD,20251120,161800,2968.49,2972.26,2963.77,2972.26
ETHUSD,20251120,161900,2972.29,2981.31,2972.29,2977.35
ETHUSD,20251120,162000,2976.70,2977.77,2972.05,2975.42
ETHUSD,20251120,162100,2975.90,2980.85,2974.08,2979.15
ETHUSD,20251120,162200,2979.06,2980.41,2972.87,2980.41
ETHUSD,20251120,162300,2979.71,2981.98,2979.39,2981.78
ETHUSD,20251120,162400,2981.79,2992.04,2981.25,2991.51
ETHUSD,20251120,162500,2991.05,2998.02,2991.05,2994.58
ETHUSD,20251120,162600,2994.26,2995.21,2989.38,2991.19
ETHUSD,20251120,162700,2991.85,2994.19,2989.58,2990.02
ETHUSD,20251120,162800,2989.25,2989.25,2981.36,2983.35
ETHUSD,20251120,162900,2984.12,2987.88,2983.37,2987.88
ETHUSD,20251120,163000,2987.83,2989.50,2986.14,2987.27
ETHUSD,20251120,163100,2986.96,2986.96,2981.44,2981.44
ETHUSD,20251120,163200,2981.42,2987.29,2981.42,2987.29
ETHUSD,20251120,163300,2987.47,2993.22,2986.42,2987.73
ETHUSD,20251120,163400,2987.28,2987.28,2978.07,2979.13
ETHUSD,20251120,163500,2978.78,2980.46,2975.48,2976.56
ETHUSD,20251120,163600,2976.46,2977.66,2974.53,2977.42
ETHUSD,20251120,163700,2977.69,2985.89,2977.69,2985.52
ETHUSD,20251120,163800,2985.56,2994.73,2985.56,2991.93
ETHUSD,20251120,163900,2992.38,2992.38,2988.37,2989.83
ETHUSD,20251120,164000,2989.65,2989.65,2983.46,2984.12
ETHUSD,20251120,164100,2983.48,2983.48,2978.06,2980.11
ETHUSD,20251120,164200,2980.06,2981.81,2978.79,2979.77
ETHUSD,20251120,164300,2979.96,2982.35,2979.02,2980.77
ETHUSD,20251120,164400,2981.00,2987.75,2981.00,2986.25
ETHUSD,20251120,164500,2986.27,2988.50,2986.27,2987.12
ETHUSD,20251120,164600,2987.31,2987.31,2983.60,2985.15
ETHUSD,20251120,164700,2985.44,2987.21,2978.41,2979.54
ETHUSD,20251120,164800,2979.44,2979.92,2977.85,2977.85
ETHUSD,20251120,164900,2977.94,2977.94,2968.94,2976.75
ETHUSD,20251120,165000,2976.07,2978.56,2972.53,2976.47
ETHUSD,20251120,165100,2976.54,2976.54,2969.50,2969.50
ETHUSD,20251120,165200,2969.38,2975.12,2968.70,2970.98
ETHUSD,20251120,165300,2971.41,2972.96,2969.31,2972.48
ETHUSD,20251120,165400,2972.44,2975.46,2972.08,2974.96
ETHUSD,20251120,165500,2975.16,2977.33,2972.81,2974.92
ETHUSD,20251120,165600,2974.49,2974.49,2971.00,2973.32
ETHUSD,20251120,165700,2973.40,2974.15,2971.00,2971.00
ETHUSD,20251120,165800,2971.17,2978.90,2971.17,2976.45
ETHUSD,20251120,165900,2975.82,2975.82,2968.46,2968.46
ETHUSD,20251120,170000,2968.42,2968.54,2952.58,2954.94
ETHUSD,20251120,170100,2954.65,2957.62,2953.00,2955.98
ETHUSD,20251120,170200,2954.87,2959.30,2952.20,2959.30
ETHUSD,20251120,170300,2959.71,2960.13,2950.72,2951.35
ETHUSD,20251120,170400,2950.96,2952.35,2939.90,2939.90
ETHUSD,20251120,170500,2940.00,2941.02,2933.96,2941.02
ETHUSD,20251120,170600,2940.11,2940.11,2917.05,2923.44
ETHUSD,20251120,170700,2922.69,2931.90,2921.73,2928.35
ETHUSD,20251120,170800,2927.09,2927.15,2911.15,2914.86
ETHUSD,20251120,170900,2913.83,2928.90,2912.76,2925.99
ETHUSD,20251120,171000,2925.69,2925.69,2918.27,2918.47
ETHUSD,20251120,171100,2917.84,2921.25,2913.62,2921.25
ETHUSD,20251120,171200,2921.29,2923.29,2913.89,2917.20
ETHUSD,20251120,171300,2917.21,2920.32,2903.88,2904.77
ETHUSD,20251120,171400,2905.69,2911.28,2905.55,2907.40
ETHUSD,20251120,171500,2907.29,2907.29,2889.05,2895.48
ETHUSD,20251120,171600,2896.03,2909.28,2891.58,2902.25
ETHUSD,20251120,171700,2902.31,2905.84,2895.81,2900.07
ETHUSD,20251120,171800,2898.89,2899.72,2891.19,2897.23
ETHUSD,20251120,171900,2896.89,2902.10,2891.33,2892.82
ETHUSD,20251120,172000,2893.21,2902.27,2889.06,2900.71
ETHUSD,20251120,172100,2900.24,2905.28,2893.52,2893.52
ETHUSD,20251120,172200,2893.56,2896.24,2888.73,2895.96
ETHUSD,20251120,172300,2896.24,2896.24,2883.13,2888.00
ETHUSD,20251120,172400,2887.58,2896.96,2886.00,2895.04
ETHUSD,20251120,172500,2894.59,2900.59,2889.98,2899.47
ETHUSD,20251120,172600,2899.31,2901.71,2894.45,2898.91
ETHUSD,20251120,172700,2899.61,2904.67,2894.76,2904.67
ETHUSD,20251120,172800,2904.29,2917.17,2903.06,2912.44
ETHUSD,20251120,172900,2910.77,2911.83,2905.11,2905.11
ETHUSD,20251120,173000,2903.23,2903.23,2888.92,2889.71
ETHUSD,20251120,173100,2889.73,2896.60,2885.64,2895.71
ETHUSD,20251120,173200,2895.12,2897.19,2883.89,2887.58
ETHUSD,20251120,173300,2887.54,2891.75,2884.21,2884.21
ETHUSD,20251120,173400,2884.02,2895.20,2881.95,2894.60
ETHUSD,20251120,173500,2893.80,2893.80,2887.90,2891.25
ETHUSD,20251120,173600,2890.47,2890.47,2884.09,2887.88
ETHUSD,20251120,173700,2887.42,2890.45,2879.29,2881.18
ETHUSD,20251120,173800,2880.12,2883.19,2877.06,2877.55
ETHUSD,20251120,173900,2877.63,2878.38,2872.35,2874.85
ETHUSD,20251120,174000,2875.50,2884.94,2874.70,2881.93
ETHUSD,20251120,174100,2881.50,2881.50,2871.84,2871.99
ETHUSD,20251120,174200,2872.04,2875.32,2866.89,2869.52
ETHUSD,20251120,174300,2869.80,2873.18,2867.29,2868.67
ETHUSD,20251120,174400,2868.70,2876.98,2868.70,2873.72
ETHUSD,20251120,174500,2873.93,2875.08,2866.25,2866.70
ETHUSD,20251120,174600,2866.92,2871.64,2865.00,2865.27
ETHUSD,20251120,174700,2865.48,2866.00,2862.67,2862.67
ETHUSD,20251120,174800,2861.90,2869.10,2856.60,2866.31
ETHUSD,20251120,174900,2866.09,2871.89,2861.51,2864.06
ETHUSD,20251120,175000,2863.61,2865.89,2853.62,2857.09
ETHUSD,20251120,175100,2858.38,2863.16,2857.98,2861.23
ETHUSD,20251120,175200,2860.21,2872.99,2856.20,2872.56
ETHUSD,20251120,175300,2872.90,2873.63,2862.56,2862.56
ETHUSD,20251120,175400,2862.69,2870.24,2862.16,2863.38
ETHUSD,20251120,175500,2862.81,2863.72,2851.25,2852.11
ETHUSD,20251120,175600,2851.84,2853.00,2850.66,2851.54
ETHUSD,20251120,175700,2851.92,2858.41,2847.71,2852.63
ETHUSD,20251120,175800,2852.48,2856.36,2850.45,2855.46
ETHUSD,20251120,175900,2854.71,2854.71,2851.08,2854.67
ETHUSD,20251120,180000,2854.45,2861.98,2848.34,2861.98
ETHUSD,20251120,180100,2861.01,2871.57,2857.17,2858.60
ETHUSD,20251120,180200,2857.88,2860.29,2853.69,2860.29
ETHUSD,20251120,180300,2860.73,2860.73,2844.58,2845.38
ETHUSD,20251120,180400,2845.24,2854.28,2844.57,2844.77
ETHUSD,20251120,180500,2844.46,2849.51,2842.83,2845.17
ETHUSD,20251120,180600,2844.61,2845.54,2834.75,2835.57
ETHUSD,20251120,180700,2835.59,2839.25,2830.67,2831.22
ETHUSD,20251120,180800,2832.32,2834.33,2825.33,2833.09
ETHUSD,20251120,180900,2833.10,2846.57,2832.52,2837.06
ETHUSD,20251120,181000,2837.11,2839.55,2833.73,2834.52
ETHUSD,20251120,181100,2834.25,2834.25,2827.21,2827.33
ETHUSD,20251120,181200,2827.27,2827.27,2816.02,2817.23
ETHUSD,20251120,181300,2817.89,2819.13,2814.81,2818.13
ETHUSD,20251120,181400,2818.31,2818.31,2807.09,2813.30
ETHUSD,20251120,181500,2814.29,2825.11,2814.29,2817.61
ETHUSD,20251120,181600,2817.91,2823.10,2811.11,2822.44
ETHUSD,20251120,181700,2822.30,2822.85,2815.75,2816.64
ETHUSD,20251120,181800,2816.07,2817.50,2808.58,2810.14
ETHUSD,20251120,181900,2810.40,2819.92,2810.07,2818.01
ETHUSD,20251120,182000,2816.54,2817.86,2812.81,2812.81
ETHUSD,20251120,182100,2813.97,2823.61,2810.95,2820.66
ETHUSD,20251120,182200,2819.75,2828.46,2818.39,2828.46
ETHUSD,20251120,182300,2830.47,2832.61,2823.11,2824.73
ETHUSD,20251120,182400,2824.96,2831.18,2824.96,2827.18
ETHUSD,20251120,182500,2827.27,2830.50,2817.75,2818.65
ETHUSD,20251120,182600,2818.25,2818.68,2811.85,2815.33
ETHUSD,20251120,182700,2815.23,2823.75,2814.80,2821.58
ETHUSD,20251120,182800,2820.56,2824.73,2815.78,2818.88
ETHUSD,20251120,182900,2819.62,2823.83,2817.74,2823.48
ETHUSD,20251120,183000,2822.81,2831.25,2821.80,2825.39
ETHUSD,20251120,183100,2825.70,2833.82,2825.03,2833.57
ETHUSD,20251120,183200,2833.19,2833.29,2817.50,2817.50
ETHUSD,20251120,183300,2817.19,2822.08,2817.19,2819.62
ETHUSD,20251120,183400,2819.12,2824.50,2817.42,2824.50
ETHUSD,20251120,183500,2825.54,2826.38,2823.15,2824.22
ETHUSD,20251120,183600,2824.46,2829.38,2816.96,2829.19
ETHUSD,20251120,183700,2829.06,2829.06,2820.42,2827.26
ETHUSD,20251120,183800,2827.17,2834.10,2827.17,2832.92
ETHUSD,20251120,183900,2832.09,2842.50,2831.34,2840.77
ETHUSD,20251120,184000,2840.69,2840.69,2834.82,2834.82
ETHUSD,20251120,184100,2834.83,2837.22,2827.15,2829.72
ETHUSD,20251120,184200,2830.26,2832.02,2826.81,2827.43
ETHUSD,20251120,184300,2827.25,2827.25,2821.01,2823.68
ETHUSD,20251120,184400,2822.95,2823.73,2819.52,2820.98
ETHUSD,20251120,184500,2820.81,2822.50,2819.75,2820.30
ETHUSD,20251120,184600,2820.33,2820.56,2817.48,2817.73
ETHUSD,20251120,184700,2817.29,2825.64,2816.56,2824.46
ETHUSD,20251120,184800,2824.14,2825.71,2816.90,2818.36
ETHUSD,20251120,184900,2818.52,2824.00,2818.51,2819.35
ETHUSD,20251120,185000,2819.54,2819.67,2814.46,2819.43
ETHUSD,20251120,185100,2819.24,2822.96,2814.95,2822.74
ETHUSD,20251120,185200,2822.71,2831.02,2821.61,2827.08
ETHUSD,20251120,185300,2827.15,2834.77,2827.06,2830.81
ETHUSD,20251120,185400,2830.05,2834.05,2823.94,2824.25
ETHUSD,20251120,185500,2824.14,2827.11,2822.17,2827.02
ETHUSD,20251120,185600,2827.85,2834.13,2826.48,2833.36
ETHUSD,20251120,185700,2833.38,2838.23,2831.42,2836.84
ETHUSD,20251120,185800,2836.87,2839.11,2835.56,2836.05
ETHUSD,20251120,185900,2836.00,2837.83,2835.79,2836.26
ETHUSD,20251120,190000,2835.90,2837.93,2832.41,2833.18
ETHUSD,20251120,190100,2832.86,2832.86,2815.62,2819.29
ETHUSD,20251120,190200,2818.43,2822.84,2816.91,2820.13
ETHUSD,20251120,190300,2819.70,2828.64,2818.97,2823.66
ETHUSD,20251120,190400,2823.48,2826.81,2821.83,2824.15
ETHUSD,20251120,190500,2823.73,2823.73,2821.40,2822.52
ETHUSD,20251120,190600,2822.37,2828.27,2822.37,2827.55
ETHUSD,20251120,190700,2828.21,2844.60,2828.21,2844.10
ETHUSD,20251120,190800,2843.33,2843.74,2836.12,2836.12
ETHUSD,20251120,190900,2836.23,2841.35,2836.23,2840.79
ETHUSD,20251120,191000,2841.22,2845.89,2840.58,2845.06
ETHUSD,20251120,191100,2845.25,2845.96,2841.65,2843.27
ETHUSD,20251120,191200,2842.52,2855.69,2842.19,2846.71
ETHUSD,20251120,191300,2846.85,2849.02,2841.81,2846.95
ETHUSD,20251120,191400,2846.42,2851.08,2844.86,2848.25
ETHUSD,20251120,191500,2849.07,2857.33,2849.07,2857.33
ETHUSD,20251120,191600,2857.92,2858.84,2850.92,2851.31
ETHUSD,20251120,191700,2851.67,2856.33,2844.89,2847.17
ETHUSD,20251120,191800,2846.48,2854.40,2846.48,2849.17
ETHUSD,20251120,191900,2848.18,2848.18,2838.29,2838.51
ETHUSD,20251120,192000,2838.69,2841.29,2837.10,2840.79
ETHUSD,20251120,192100,2840.93,2847.98,2839.75,2843.09
ETHUSD,20251120,192200,2843.06,2843.74,2832.98,2834.08
ETHUSD,20251120,192300,2833.90,2834.61,2831.77,2834.00
ETHUSD,20251120,192400,2834.20,2834.36,2825.51,2831.00
ETHUSD,20251120,192500,2831.54,2834.06,2825.12,2825.12
ETHUSD,20251120,192600,2825.87,2827.18,2824.95,2826.98
ETHUSD,20251120,192700,2826.86,2827.18,2824.13,2824.13
ETHUSD,20251120,192800,2824.36,2825.15,2820.50,2823.35
ETHUSD,20251120,192900,2822.45,2825.15,2820.73,2822.51
ETHUSD,20251120,193000,2822.52,2825.77,2821.68,2823.06
ETHUSD,20251120,193100,2822.95,2824.50,2821.15,2823.11
ETHUSD,20251120,193200,2823.02,2826.96,2822.21,2824.83
ETHUSD,20251120,193300,2824.42,2827.71,2822.11,2822.11
ETHUSD,20251120,193400,2820.72,2822.21,2817.61,2821.52
ETHUSD,20251120,193500,2821.28,2827.55,2819.38,2827.55
ETHUSD,20251120,193600,2827.90,2827.90,2823.25,2824.21
ETHUSD,20251120,193700,2823.56,2823.56,2820.17,2820.35
ETHUSD,20251120,193800,2820.43,2824.81,2819.87,2822.56
ETHUSD,20251120,193900,2822.71,2826.71,2821.10,2826.37
ETHUSD,20251120,194000,2826.63,2826.85,2821.38,2822.92
ETHUSD,20251120,194100,2822.78,2822.78,2820.31,2820.69
ETHUSD,20251120,194200,2820.42,2823.38,2818.93,2821.40
ETHUSD,20251120,194300,2821.50,2828.52,2820.96,2822.67
ETHUSD,20251120,194400,2822.73,2822.73,2819.53,2819.91
ETHUSD,20251120,194500,2819.67,2823.77,2819.67,2821.94
ETHUSD,20251120,194600,2821.89,2823.03,2819.70,2819.70
ETHUSD,20251120,194700,2820.30,2823.00,2820.30,2821.11
ETHUSD,20251120,194800,2821.02,2822.57,2818.90,2819.48
ETHUSD,20251120,194900,2819.90,2821.26,2819.38,2821.04
ETHUSD,20251120,195000,2821.02,2821.25,2818.34,2820.02
ETHUSD,20251120,195100,2820.23,2820.56,2810.91,2812.23
ETHUSD,20251120,195200,2811.75,2812.01,2806.60,2808.90
ETHUSD,20251120,195300,2809.50,2811.67,2807.67,2811.67
ETHUSD,20251120,195400,2811.79,2812.10,2806.80,2806.80
ETHUSD,20251120,195500,2806.50,2810.50,2806.44,2809.63
ETHUSD,20251120,195600,2809.56,2810.51,2807.55,2810.35
ETHUSD,20251120,195700,2810.31,2814.80,2810.27,2812.53
ETHUSD,20251120,195800,2812.23,2815.53,2810.67,2810.67
ETHUSD,20251120,195900,2811.17,2816.59,2810.87,2816.28
ETHUSD,20251120,200000,2816.10,2819.73,2813.26,2813.31
ETHUSD,20251120,200100,2813.01,2813.88,2810.29,2812.79
ETHUSD,20251120,200200,2812.82,2813.77,2810.18,2811.41
ETHUSD,20251120,200300,2810.95,2810.95,2793.34,2793.34
ETHUSD,20251120,200400,2792.25,2800.50,2791.29,2798.24
ETHUSD,20251120,200500,2798.54,2798.54,2794.59,2798.15
ETHUSD,20251120,200600,2798.46,2807.54,2796.73,2806.40
ETHUSD,20251120,200700,2806.53,2806.59,2802.94,2806.10
ETHUSD,20251120,200800,2805.75,2806.50,2804.03,2804.03
ETHUSD,20251120,200900,2804.17,2804.17,2797.39,2801.42
ETHUSD,20251120,201000,2800.52,2810.70,2800.52,2810.70
ETHUSD,20251120,201100,2810.53,2815.25,2805.74,2808.33
ETHUSD,20251120,201200,2809.04,2815.72,2809.04,2815.46
ETHUSD,20251120,201300,2815.56,2817.67,2812.87,2815.68
ETHUSD,20251120,201400,2815.50,2817.95,2809.91,2809.91
ETHUSD,20251120,201500,2809.66,2812.06,2809.11,2811.14
ETHUSD,20251120,201600,2810.77,2810.93,2806.77,2810.93
ETHUSD,20251120,201700,2810.92,2812.29,2808.68,2809.10
ETHUSD,20251120,201800,2808.60,2814.73,2806.65,2811.50
ETHUSD,20251120,201900,2812.21,2819.19,2812.21,2817.66
ETHUSD,20251120,202000,2818.54,2820.56,2814.75,2817.98
ETHUSD,20251120,202100,2817.37,2821.74,2817.12,2821.74
ETHUSD,20251120,202200,2822.15,2824.25,2821.08,2823.29
ETHUSD,20251120,202300,2822.57,2826.50,2822.57,2824.54
ETHUSD,20251120,202400,2824.20,2830.86,2824.20,2829.98
ETHUSD,20251120,202500,2830.65,2830.83,2826.97,2828.51
ETHUSD,20251120,202600,2828.14,2833.75,2828.14,2833.60
ETHUSD,20251120,202700,2833.70,2842.11,2833.10,2840.67
ETHUSD,20251120,202800,2840.95,2844.80,2838.95,2843.08
ETHUSD,20251120,202900,2843.19,2845.56,2841.31,2843.02
ETHUSD,20251120,203000,2842.46,2843.69,2838.41,2838.41
ETHUSD,20251120,203100,2837.30,2837.54,2833.15,2833.23
ETHUSD,20251120,203200,2833.20,2834.77,2832.41,2832.88
ETHUSD,20251120,203300,2832.66,2836.00,2832.20,2832.97
ETHUSD,20251120,203400,2833.14,2835.48,2832.16,2832.79
ETHUSD,20251120,203500,2832.81,2832.88,2830.29,2832.33
ETHUSD,20251120,203600,2832.43,2834.86,2832.19,2832.83
ETHUSD,20251120,203700,2832.36,2837.99,2831.59,2835.61
ETHUSD,20251120,203800,2836.25,2839.05,2833.33,2833.33
ETHUSD,20251120,203900,2833.00,2833.00,2822.63,2822.63
ETHUSD,20251120,204000,2821.88,2826.72,2821.88,2826.14
ETHUSD,20251120,204100,2825.21,2825.21,2821.96,2824.23
ETHUSD,20251120,204200,2824.22,2826.54,2822.02,2826.11
ETHUSD,20251120,204300,2825.86,2834.94,2823.82,2832.46
ETHUSD,20251120,204400,2833.41,2834.25,2828.54,2828.54
ETHUSD,20251120,204500,2828.42,2834.74,2828.42,2833.04
ETHUSD,20251120,204600,2833.52,2834.85,2830.26,2833.00
ETHUSD,20251120,204700,2833.15,2836.75,2832.30,2832.56
ETHUSD,20251120,204800,2832.50,2834.83,2829.14,2834.21
ETHUSD,20251120,204900,2834.40,2836.26,2834.40,2834.94
ETHUSD,20251120,205000,2834.75,2834.75,2829.95,2831.44
ETHUSD,20251120,205100,2832.62,2839.11,2832.62,2838.33
ETHUSD,20251120,205200,2838.36,2839.62,2834.69,2839.62
ETHUSD,20251120,205300,2839.98,2840.04,2834.48,2835.76
ETHUSD,20251120,205400,2835.50,2838.25,2834.24,2836.52
ETHUSD,20251120,205500,2837.77,2842.43,2837.77,2838.00
ETHUSD,20251120,205600,2838.70,2847.09,2838.70,2847.09
ETHUSD,20251120,205700,2847.48,2849.02,2841.71,2843.65
ETHUSD,20251120,205800,2844.21,2850.33,2844.21,2850.33
ETHUSD,20251120,205900,2850.56,2853.61,2848.62,2849.42
ETHUSD,20251120,210000,2849.25,2849.25,2845.79,2846.90
ETHUSD,20251120,210100,2846.27,2846.27,2841.94,2843.98
ETHUSD,20251120,210200,2843.90,2843.90,2840.03,2840.33
ETHUSD,20251120,210300,2840.89,2841.45,2839.27,2839.88
ETHUSD,20251120,210400,2839.78,2839.98,2838.04,2839.13
ETHUSD,20251120,210500,2838.83,2838.83,2834.12,2834.62
ETHUSD,20251120,210600,2835.25,2837.29,2834.50,2836.31
ETHUSD,20251120,210700,2835.91,2839.45,2835.00,2839.45
ETHUSD,20251120,210800,2838.82,2838.82,2834.83,2835.59
ETHUSD,20251120,210900,2836.17,2836.23,2831.46,2832.00
ETHUSD,20251120,211000,2831.79,2832.99,2831.38,2831.76
ETHUSD,20251120,211100,2831.77,2832.92,2831.52,2831.59
ETHUSD,20251120,211200,2831.60,2831.66,2826.31,2826.31
ETHUSD,20251120,211300,2826.52,2828.69,2826.42,2826.42
ETHUSD,20251120,211400,2825.82,2825.82,2819.18,2819.58
ETHUSD,20251120,211500,2820.12,2822.89,2819.89,2821.50
ETHUSD,20251120,211600,2821.42,2824.58,2819.88,2823.62
ETHUSD,20251120,211700,2823.75,2829.16,2823.05,2829.16
ETHUSD,20251120,211800,2829.50,2833.23,2826.38,2831.42
ETHUSD,20251120,211900,2832.05,2833.38,2829.45,2830.60
ETHUSD,20251120,212000,2830.67,2834.25,2830.67,2833.46
ETHUSD,20251120,212100,2833.77,2840.42,2833.61,2839.96
ETHUSD,20251120,212200,2839.88,2847.40,2839.88,2847.40
ETHUSD,20251120,212300,2847.42,2853.24,2847.15,2847.18
ETHUSD,20251120,212400,2846.73,2847.40,2844.46,2844.85
ETHUSD,20251120,212500,2844.77,2844.77,2835.10,2835.10
ETHUSD,20251120,212600,2834.88,2837.04,2834.88,2836.50
ETHUSD,20251120,212700,2836.61,2838.72,2835.44,2836.52
ETHUSD,20251120,212800,2836.17,2841.65,2835.62,2841.65
ETHUSD,20251120,212900,2841.83,2845.70,2841.74,2845.70
ETHUSD,20251120,213000,2845.91,2850.57,2844.70,2850.18
ETHUSD,20251120,213100,2851.14,2855.34,2850.50,2850.79
ETHUSD,20251120,213200,2850.12,2851.48,2846.92,2846.92
ETHUSD,20251120,213300,2847.37,2848.45,2844.96,2847.42
ETHUSD,20251120,213400,2846.69,2847.71,2842.57,2843.98
ETHUSD,20251120,213500,2843.48,2843.48,2838.83,2838.83
ETHUSD,20251120,213600,2838.67,2844.58,2836.14,2841.29
ETHUSD,20251120,213700,2841.49,2843.76,2840.75,2843.33
ETHUSD,20251120,213800,2843.41,2844.12,2839.85,2841.22
ETHUSD,20251120,213900,2841.62,2841.62,2836.39,2840.52
ETHUSD,20251120,214000,2841.19,2842.25,2840.67,2840.87
ETHUSD,20251120,214100,2840.65,2844.88,2840.23,2840.23
ETHUSD,20251120,214200,2839.73,2841.45,2839.66,2841.44
ETHUSD,20251120,214300,2841.98,2842.44,2836.81,2836.81
ETHUSD,20251120,214400,2836.75,2837.50,2833.65,2837.29
ETHUSD,20251120,214500,2837.19,2840.29,2836.18,2839.18
ETHUSD,20251120,214600,2838.81,2840.48,2837.58,2837.68
ETHUSD,20251120,214700,2837.52,2837.52,2832.79,2835.02
ETHUSD,20251120,214800,2835.06,2837.99,2833.31,2837.87
ETHUSD,20251120,214900,2837.98,2839.89,2837.98,2839.89
ETHUSD,20251120,215000,2840.00,2840.25,2838.81,2840.19
ETHUSD,20251120,215100,2841.37,2848.98,2841.37,2843.92
ETHUSD,20251120,215200,2844.06,2844.06,2837.19,2840.37
ETHUSD,20251120,215300,2839.98,2842.69,2838.85,2842.02
ETHUSD,20251120,215400,2842.15,2842.95,2840.71,2842.00
ETHUSD,20251120,215500,2841.60,2841.82,2836.07,2836.07
ETHUSD,20251120,215600,2835.96,2840.81,2835.77,2836.03
ETHUSD,20251120,215700,2836.27,2836.98,2835.50,2835.71
ETHUSD,20251120,215800,2835.75,2838.36,2835.65,2837.41
ETHUSD,20251120,215900,2837.37,2839.23,2836.44,2838.22
ETHUSD,20251120,220000,2838.40,2838.90,2829.48,2835.52
ETHUSD,20251120,220100,2835.50,2844.94,2833.94,2844.94
ETHUSD,20251120,220200,2843.97,2848.83,2842.22,2846.54
ETHUSD,20251120,220300,2846.18,2848.42,2844.37,2847.80
ETHUSD,20251120,220400,2847.96,2847.96,2845.15,2845.29
ETHUSD,20251120,220500,2845.79,2847.63,2845.17,2846.42
ETHUSD,20251120,220600,2846.27,2852.15,2846.27,2851.92
ETHUSD,20251120,220700,2852.60,2852.96,2850.29,2851.90
ETHUSD,20251120,220800,2852.06,2852.06,2844.70,2845.17
ETHUSD,20251120,220900,2845.81,2851.17,2845.81,2850.85
ETHUSD,20251120,221000,2851.27,2852.82,2847.81,2847.81
ETHUSD,20251120,221100,2849.02,2849.66,2847.76,2848.00
ETHUSD,20251120,221200,2848.28,2849.73,2848.28,2848.87
ETHUSD,20251120,221300,2848.73,2851.32,2848.73,2849.63
ETHUSD,20251120,221400,2849.25,2849.46,2847.81,2848.52
ETHUSD,20251120,221500,2848.24,2849.90,2847.83,2847.91
ETHUSD,20251120,221600,2847.61,2850.96,2845.23,2849.25
ETHUSD,20251120,221700,2848.90,2853.50,2847.35,2851.26
ETHUSD,20251120,221800,2851.35,2852.69,2848.15,2849.93
ETHUSD,20251120,221900,2850.12,2854.18,2850.12,2852.83
ETHUSD,20251120,222000,2853.09,2861.96,2853.09,2861.47
ETHUSD,20251120,222100,2861.77,2868.44,2860.79,2868.44
ETHUSD,20251120,222200,2869.80,2877.54,2869.20,2877.54
ETHUSD,20251120,222300,2876.41,2877.48,2873.83,2874.65
ETHUSD,20251120,222400,2874.81,2883.12,2874.81,2878.00
ETHUSD,20251120,222500,2877.32,2879.46,2876.60,2878.46
ETHUSD,20251120,222600,2878.91,2879.33,2869.79,2869.79
ETHUSD,20251120,222700,2869.21,2869.90,2868.96,2869.67
ETHUSD,20251120,222800,2869.87,2870.93,2866.19,2866.34
ETHUSD,20251120,222900,2866.50,2866.50,2862.44,2863.30
ETHUSD,20251120,223000,2863.26,2864.65,2863.11,2864.13
ETHUSD,20251120,223100,2864.05,2866.18,2862.29,2862.54
ETHUSD,20251120,223200,2862.84,2869.39,2862.84,2869.39
ETHUSD,20251120,223300,2869.72,2875.62,2869.58,2874.83
ETHUSD,20251120,223400,2875.02,2878.56,2873.98,2878.56
ETHUSD,20251120,223500,2878.68,2878.76,2873.28,2874.77
ETHUSD,20251120,223600,2876.19,2878.42,2875.85,2876.91
ETHUSD,20251120,223700,2876.94,2882.80,2876.33,2882.50
ETHUSD,20251120,223800,2882.38,2883.15,2878.50,2878.98
ETHUSD,20251120,223900,2879.13,2879.93,2877.34,2877.34
ETHUSD,20251120,224000,2876.69,2878.23,2876.69,2876.69
ETHUSD,20251120,224100,2876.92,2881.77,2876.92,2880.44
ETHUSD,20251120,224200,2880.25,2883.08,2879.37,2883.08
ETHUSD,20251120,224300,2882.05,2887.08,2882.05,2886.17
ETHUSD,20251120,224400,2885.96,2887.05,2883.00,2885.75
ETHUSD,20251120,224500,2885.97,2887.76,2885.97,2887.58
ETHUSD,20251120,224600,2887.85,2889.67,2885.77,2887.16
ETHUSD,20251120,224700,2887.24,2892.69,2887.24,2891.72
ETHUSD,20251120,224800,2891.77,2896.33,2891.77,2896.00
ETHUSD,20251120,224900,2895.85,2895.98,2893.97,2894.53
ETHUSD,20251120,225000,2894.23,2894.23,2890.42,2890.42
ETHUSD,20251120,225100,2889.56,2892.55,2885.56,2890.19
ETHUSD,20251120,225200,2890.32,2890.55,2885.46,2887.17
ETHUSD,20251120,225300,2886.94,2889.19,2885.76,2888.29
ETHUSD,20251120,225400,2888.06,2888.06,2884.25,2887.15
ETHUSD,20251120,225500,2887.71,2888.08,2885.62,2886.46
ETHUSD,20251120,225600,2886.67,2888.00,2884.46,2886.42
ETHUSD,20251120,225700,2886.90,2889.58,2886.90,2887.27
ETHUSD,20251120,225800,2887.48,2887.48,2881.17,2881.18
ETHUSD,20251120,225900,2881.40,2883.21,2876.81,2878.81
ETHUSD,20251120,230000,2878.79,2880.98,2878.21,2878.77
ETHUSD,20251120,230100,2878.62,2878.62,2875.58,2876.35
ETHUSD,20251120,230200,2876.72,2878.17,2876.62,2877.67
ETHUSD,20251120,230300,2877.83,2884.94,2877.83,2884.71
ETHUSD,20251120,230400,2885.10,2886.97,2883.71,2886.97
ETHUSD,20251120,230500,2887.52,2887.86,2885.35,2885.50
ETHUSD,20251120,230600,2885.83,2889.00,2885.83,2889.00
ETHUSD,20251120,230700,2888.72,2893.75,2888.59,2893.25
ETHUSD,20251120,230800,2893.31,2895.32,2892.82,2894.58
ETHUSD,20251120,230900,2894.56,2895.11,2893.29,2894.21
ETHUSD,20251120,231000,2894.04,2894.63,2893.31,2894.63
ETHUSD,20251120,231100,2894.70,2898.62,2894.70,2897.29
ETHUSD,20251120,231200,2897.44,2900.45,2896.31,2898.86
ETHUSD,20251120,231300,2899.02,2901.00,2898.98,2900.53
ETHUSD,20251120,231400,2900.28,2900.28,2890.02,2892.90
ETHUSD,20251120,231500,2892.58,2898.92,2891.96,2896.61
ETHUSD,20251120,231600,2896.75,2902.78,2896.75,2902.38
ETHUSD,20251120,231700,2902.17,2902.17,2900.02,2900.02
ETHUSD,20251120,231800,2899.67,2902.26,2899.56,2901.06
ETHUSD,20251120,231900,2900.73,2900.73,2898.70,2898.97
ETHUSD,20251120,232000,2898.93,2901.48,2895.79,2901.48
ETHUSD,20251120,232100,2901.58,2901.60,2900.43,2900.50
ETHUSD,20251120,232200,2900.58,2901.16,2899.12,2899.77
ETHUSD,20251120,232300,2898.92,2899.33,2895.17,2895.17
ETHUSD,20251120,232400,2895.34,2897.61,2895.28,2897.38
ETHUSD,20251120,232500,2897.82,2901.31,2897.82,2900.75
ETHUSD,20251120,232600,2900.28,2900.96,2899.20,2900.04
ETHUSD,20251120,232700,2900.08,2904.33,2896.21,2896.21
ETHUSD,20251120,232800,2896.10,2900.94,2895.75,2900.94
ETHUSD,20251120,232900,2901.15,2901.30,2900.25,2900.33
ETHUSD,20251120,233000,2900.58,2901.44,2899.81,2900.13
ETHUSD,20251120,233100,2900.33,2900.54,2895.88,2896.21
ETHUSD,20251120,233200,2895.82,2901.71,2895.60,2901.71
ETHUSD,20251120,233300,2901.98,2902.93,2896.83,2899.08
ETHUSD,20251120,233400,2898.73,2898.83,2894.54,2895.21
ETHUSD,20251120,233500,2894.85,2895.34,2890.46,2890.57
ETHUSD,20251120,233600,2890.56,2890.79,2881.65,2884.75
ETHUSD,20251120,233700,2885.44,2887.77,2884.23,2886.62
ETHUSD,20251120,233800,2886.58,2886.58,2883.31,2884.19
ETHUSD,20251120,233900,2883.48,2886.95,2882.27,2886.07
ETHUSD,20251120,234000,2885.27,2886.62,2884.06,2884.06
ETHUSD,20251120,234100,2884.22,2884.92,2882.65,2882.73
ETHUSD,20251120,234200,2882.74,2887.94,2882.74,2885.85
ETHUSD,20251120,234300,2885.48,2886.92,2885.02,2886.12
ETHUSD,20251120,234400,2886.40,2891.24,2886.40,2889.85
ETHUSD,20251120,234500,2889.65,2889.67,2885.24,2887.90
ETHUSD,20251120,234600,2888.01,2889.38,2886.00,2888.91
ETHUSD,20251120,234700,2888.73,2892.73,2888.73,2892.54
ETHUSD,20251120,234800,2892.65,2892.75,2890.12,2892.52
ETHUSD,20251120,234900,2892.96,2893.62,2892.50,2892.58
ETHUSD,20251120,235000,2892.53,2892.53,2885.87,2885.98
ETHUSD,20251120,235100,2885.83,2887.06,2885.00,2885.32
ETHUSD,20251120,235200,2885.25,2887.17,2884.48,2884.92
ETHUSD,20251120,235300,2884.81,2886.64,2884.55,2885.87
ETHUSD,20251120,235400,2885.65,2887.69,2885.40,2886.92
ETHUSD,20251120,235500,2886.83,2886.83,2885.69,2885.69
ETHUSD,20251120,235600,2885.17,2887.32,2884.63,2886.31
ETHUSD,20251120,235700,2886.21,2887.38,2886.17,2887.10
ETHUSD,20251120,235800,2887.11,2890.13,2887.11,2888.07
ETHUSD,20251120,235900,2888.12,2889.00,2886.46,2887.75
ETHUSD,20251121,000000,2888.27,2888.27,2884.69,2885.08
LTCUSD,20251120,000100,91.77,91.85,91.75,91.79
LTCUSD,20251120,000200,91.76,91.82,91.74,91.75
LTCUSD,20251120,000300,91.79,91.91,91.79,91.88
LTCUSD,20251120,000400,91.89,91.94,91.83,91.89
LTCUSD,20251120,000500,91.90,92.01,91.90,92.00
LTCUSD,20251120,000600,92.01,92.19,92.01,92.14
LTCUSD,20251120,000700,92.12,92.25,92.05,92.05
LTCUSD,20251120,000800,92.03,92.29,92.03,92.24
LTCUSD,20251120,000900,92.21,92.50,92.21,92.40
LTCUSD,20251120,001000,92.43,92.57,92.43,92.57
LTCUSD,20251120,001100,92.56,92.56,92.36,92.40
LTCUSD,20251120,001200,92.38,92.54,92.34,92.51
LTCUSD,20251120,001300,92.54,92.54,92.26,92.40
LTCUSD,20251120,001400,92.43,92.54,92.43,92.51
LTCUSD,20251120,001500,92.49,92.67,92.46,92.67
LTCUSD,20251120,001600,92.69,92.73,92.44,92.51
LTCUSD,20251120,001700,92.52,92.57,92.46,92.56
LTCUSD,20251120,001800,92.54,92.65,92.50,92.60
LTCUSD,20251120,001900,92.61,92.66,92.58,92.62
LTCUSD,20251120,002000,92.61,92.61,92.46,92.46
LTCUSD,20251120,002100,92.47,92.56,92.47,92.49
LTCUSD,20251120,002200,92.48,92.64,92.48,92.56
LTCUSD,20251120,002300,92.54,92.58,92.50,92.51
LTCUSD,20251120,002400,92.50,92.51,92.43,92.48
LTCUSD,20251120,002500,92.47,92.54,92.43,92.46
LTCUSD,20251120,002600,92.47,92.52,92.43,92.48
LTCUSD,20251120,002700,92.47,92.49,92.42,92.44
LTCUSD,20251120,002800,92.43,92.44,92.33,92.33
LTCUSD,20251120,002900,92.34,92.38,92.29,92.33
LTCUSD,20251120,003000,92.35,92.36,92.32,92.33
LTCUSD,20251120,003100,92.35,92.38,92.24,92.25
LTCUSD,20251120,003200,92.24,92.40,92.24,92.38
LTCUSD,20251120,003300,92.40,92.45,92.36,92.40
LTCUSD,20251120,003400,92.39,92.41,92.38,92.38
LTCUSD,20251120,003500,92.37,92.39,92.25,92.32
LTCUSD,20251120,003600,92.35,92.43,92.32,92.42
LTCUSD,20251120,003700,92.41,92.41,92.35,92.36
LTCUSD,20251120,003800,92.35,92.43,92.35,92.39
LTCUSD,20251120,003900,92.38,92.41,92.35,92.40
LTCUSD,20251120,004000,92.39,92.44,92.32,92.32
LTCUSD,20251120,004100,92.33,92.35,92.22,92.30
LTCUSD,20251120,004200,92.28,92.36,92.25,92.31
LTCUSD,20251120,004300,92.32,92.33,92.28,92.28
LTCUSD,20251120,004400,92.26,92.26,92.18,92.21
LTCUSD,20251120,004500,92.20,92.21,92.18,92.19
LTCUSD,20251120,004600,92.18,92.22,92.15,92.16
LTCUSD,20251120,004700,92.17,92.20,92.15,92.15
LTCUSD,20251120,004800,92.14,92.25,92.13,92.25
LTCUSD,20251120,004900,92.24,92.26,92.22,92.25
LTCUSD,20251120,005000,92.26,92.30,92.21,92.30
LTCUSD,20251120,005100,92.29,92.31,92.19,92.19
LTCUSD,20251120,005200,92.21,92.28,92.20,92.25
LTCUSD,20251120,005300,92.26,92.32,92.26,92.32
LTCUSD,20251120,005400,92.31,92.38,92.30,92.35
LTCUSD,20251120,005500,92.37,92.43,92.37,92.43
LTCUSD,20251120,005600,92.44,92.47,92.43,92.47
LTCUSD,20251120,005700,92.48,92.49,92.44,92.48
LTCUSD,20251120,005800,92.46,92.49,92.42,92.42
LTCUSD,20251120,005900,92.41,92.43,92.40,92.40
LTCUSD,20251120,010000,92.41,92.43,92.39,92.40
LTCUSD,20251120,010100,92.39,92.44,92.32,92.32
LTCUSD,20251120,010200,92.33,92.34,92.19,92.19
LTCUSD,20251120,010300,92.18,92.21,92.15,92.18
LTCUSD,20251120,010400,92.20,92.25,92.19,92.24
LTCUSD,20251120,010500,92.23,92.23,92.18,92.21
LTCUSD,20251120,010600,92.18,92.18,91.97,91.97
LTCUSD,20251120,010700,91.98,92.04,91.90,91.96
LTCUSD,20251120,010800,91.95,91.96,91.90,91.93
LTCUSD,20251120,010900,91.92,91.93,91.88,91.93
LTCUSD,20251120,011000,91.92,91.99,91.92,91.99
LTCUSD,20251120,011100,91.98,92.00,91.96,91.97
LTCUSD,20251120,011200,91.99,92.05,91.99,92.04
LTCUSD,20251120,011300,92.06,92.08,92.06,92.06
LTCUSD,20251120,011400,92.05,92.11,92.03,92.11
LTCUSD,20251120,011500,92.10,92.18,92.08,92.15
LTCUSD,20251120,011600,92.13,92.15,92.12,92.12
LTCUSD,20251120,011700,92.14,92.18,92.11,92.15
LTCUSD,20251120,011800,92.17,92.27,92.17,92.26
LTCUSD,20251120,011900,92.25,92.39,92.25,92.31
LTCUSD,20251120,012000,92.32,92.38,92.31,92.36
LTCUSD,20251120,012100,92.35,92.35,92.26,92.31
LTCUSD,20251120,012200,92.30,92.35,92.30,92.32
LTCUSD,20251120,012300,92.33,92.40,92.32,92.37
LTCUSD,20251120,012400,92.36,92.53,92.35,92.53
LTCUSD,20251120,012500,92.52,92.52,92.47,92.50
LTCUSD,20251120,012600,92.49,92.56,92.49,92.49
LTCUSD,20251120,012700,92.48,92.48,92.36,92.46
LTCUSD,20251120,012800,92.47,92.50,92.47,92.48
LTCUSD,20251120,012900,92.47,92.49,92.43,92.48
LTCUSD,20251120,013000,92.47,92.50,92.43,92.49
LTCUSD,20251120,013100,92.50,92.54,92.46,92.50
LTCUSD,20251120,013200,92.51,92.56,92.51,92.53
LTCUSD,20251120,013300,92.52,92.56,92.51,92.56
LTCUSD,20251120,013400,92.58,92.64,92.51,92.52
LTCUSD,20251120,013500,92.53,92.54,92.40,92.40
LTCUSD,20251120,013600,92.41,92.51,92.41,92.50
LTCUSD,20251120,013700,92.51,92.57,92.50,92.54
LTCUSD,20251120,013800,92.55,92.64,92.52,92.61
LTCUSD,20251120,013900,92.60,92.68,92.43,92.43
LTCUSD,20251120,014000,92.41,92.46,92.37,92.43
LTCUSD,20251120,014100,92.42,92.42,92.33,92.33
LTCUSD,20251120,014200,92.35,92.43,92.35,92.43
LTCUSD,20251120,014300,92.44,92.46,92.42,92.46
LTCUSD,20251120,014400,92.48,92.53,92.46,92.50
LTCUSD,20251120,014500,92.51,92.54,92.49,92.49
LTCUSD,20251120,014600,92.48,92.49,92.42,92.46
LTCUSD,20251120,014700,92.45,92.45,92.40,92.40
LTCUSD,20251120,014800,92.42,92.45,92.40,92.44
LTCUSD,20251120,014900,92.43,92.53,92.43,92.51
LTCUSD,20251120,015000,92.50,92.51,92.43,92.43
LTCUSD,20251120,015100,92.39,92.39,92.18,92.19
LTCUSD,20251120,015200,92.21,92.22,92.12,92.16
LTCUSD,20251120,015300,92.15,92.24,92.15,92.18
LTCUSD,20251120,015400,92.19,92.23,92.11,92.11
LTCUSD,20251120,015500,92.13,92.16,92.08,92.09
LTCUSD,20251120,015600,92.10,92.10,91.92,92.10
LTCUSD,20251120,015700,92.11,92.12,92.08,92.09
LTCUSD,20251120,015800,92.08,92.12,92.04,92.12
LTCUSD,20251120,015900,92.11,92.11,92.07,92.10
LTCUSD,20251120,020000,92.12,92.15,92.12,92.14
LTCUSD,20251120,020100,92.13,92.13,92.07,92.11
LTCUSD,20251120,020200,92.10,92.10,92.01,92.01
LTCUSD,20251120,020300,92.00,92.07,91.99,92.06
LTCUSD,20251120,020400,92.07,92.11,92.07,92.10
LTCUSD,20251120,020500,92.09,92.12,92.08,92.08
LTCUSD,20251120,020600,92.10,92.24,92.10,92.24
LTCUSD,20251120,020700,92.25,92.26,92.21,92.24
LTCUSD,20251120,020800,92.26,92.42,92.25,92.42
LTCUSD,20251120,020900,92.41,92.57,92.40,92.57
LTCUSD,20251120,021000,92.60,92.61,92.57,92.58
LTCUSD,20251120,021100,92.60,92.63,92.57,92.63
LTCUSD,20251120,021200,92.64,92.68,92.61,92.68
LTCUSD,20251120,021300,92.69,92.69,92.56,92.56
LTCUSD,20251120,021400,92.58,92.60,92.53,92.54
LTCUSD,20251120,021500,92.52,92.58,92.49,92.52
LTCUSD,20251120,021600,92.51,92.59,92.43,92.59
LTCUSD,20251120,021700,92.58,92.58,92.53,92.53
LTCUSD,20251120,021800,92.54,92.54,92.38,92.42
LTCUSD,20251120,021900,92.43,92.47,92.42,92.45
LTCUSD,20251120,022000,92.46,92.68,92.45,92.68
LTCUSD,20251120,022100,92.69,92.86,92.69,92.86
LTCUSD,20251120,022200,92.85,92.85,92.69,92.69
LTCUSD,20251120,022300,92.70,92.70,92.51,92.53
LTCUSD,20251120,022400,92.52,92.57,92.52,92.54
LTCUSD,20251120,022500,92.56,92.61,92.56,92.60
LTCUSD,20251120,022600,92.61,92.68,92.61,92.61
LTCUSD,20251120,022700,92.60,92.63,92.57,92.61
LTCUSD,20251120,022800,92.60,92.61,92.47,92.47
LTCUSD,20251120,022900,92.48,92.49,92.42,92.46
LTCUSD,20251120,023000,92.45,92.53,92.44,92.53
LTCUSD,20251120,023100,92.54,92.57,92.54,92.56
LTCUSD,20251120,023200,92.57,92.62,92.56,92.61
LTCUSD,20251120,023300,92.62,92.75,92.55,92.75
LTCUSD,20251120,023400,92.74,92.76,92.71,92.76
LTCUSD,20251120,023500,92.81,92.92,92.81,92.92
LTCUSD,20251120,023600,92.93,92.93,92.82,92.82
LTCUSD,20251120,023700,92.83,92.89,92.83,92.89
LTCUSD,20251120,023800,92.88,92.89,92.82,92.82
LTCUSD,20251120,023900,92.83,92.89,92.83,92.85
LTCUSD,20251120,024000,92.87,92.90,92.85,92.90
LTCUSD,20251120,024100,92.89,92.89,92.81,92.81
LTCUSD,20251120,024200,92.82,92.82,92.79,92.81
LTCUSD,20251120,024300,92.80,92.80,92.72,92.74
LTCUSD,20251120,024400,92.73,92.79,92.69,92.79
LTCUSD,20251120,024500,92.82,92.90,92.80,92.83
LTCUSD,20251120,024600,92.82,92.88,92.78,92.85
LTCUSD,20251120,024700,92.87,92.93,92.86,92.86
LTCUSD,20251120,024800,92.87,92.88,92.76,92.85
LTCUSD,20251120,024900,92.84,92.93,92.82,92.85
LTCUSD,20251120,025000,92.83,92.86,92.81,92.86
LTCUSD,20251120,025100,92.88,92.90,92.85,92.88
LTCUSD,20251120,025200,92.89,92.96,92.89,92.92
LTCUSD,20251120,025300,92.93,92.96,92.91,92.93
LTCUSD,20251120,025400,92.92,93.04,92.90,93.04
LTCUSD,20251120,025500,93.02,93.06,93.01,93.01
LTCUSD,20251120,025600,93.00,93.01,92.90,92.92
LTCUSD,20251120,025700,92.91,92.97,92.91,92.93
LTCUSD,20251120,025800,92.92,92.93,92.86,92.89
LTCUSD,20251120,025900,92.90,92.93,92.88,92.89
LTCUSD,20251120,030000,92.88,92.89,92.83,92.89
LTCUSD,20251120,030100,92.90,92.90,92.83,92.89
LTCUSD,20251120,030200,92.90,92.90,92.85,92.85
LTCUSD,20251120,030300,92.86,92.90,92.83,92.85
LTCUSD,20251120,030400,92.83,92.97,92.82,92.97
LTCUSD,20251120,030500,92.99,93.12,92.95,93.10
LTCUSD,20251120,030600,93.07,93.20,93.07,93.15
LTCUSD,20251120,030700,93.14,93.32,93.08,93.32
LTCUSD,20251120,030800,93.31,93.32,93.20,93.21
LTCUSD,20251120,030900,93.23,93.28,92.93,92.96
LTCUSD,20251120,031000,92.95,92.96,92.90,92.90
LTCUSD,20251120,031100,92.89,92.99,92.89,92.96
LTCUSD,20251120,031200,92.95,92.95,92.76,92.87
LTCUSD,20251120,031300,92.89,93.13,92.85,93.10
LTCUSD,20251120,031400,93.11,93.21,93.11,93.15
LTCUSD,20251120,031500,93.13,93.15,93.01,93.06
LTCUSD,20251120,031600,93.07,93.14,93.04,93.05
LTCUSD,20251120,031700,93.04,93.04,92.94,92.97
LTCUSD,20251120,031800,92.96,93.00,92.95,92.99
LTCUSD,20251120,031900,93.00,93.05,92.91,92.95
LTCUSD,20251120,032000,92.94,92.94,92.90,92.90
LTCUSD,20251120,032100,92.88,92.91,92.84,92.84
LTCUSD,20251120,032200,92.85,92.87,92.62,92.62
LTCUSD,20251120,032300,92.65,92.66,92.48,92.53
LTCUSD,20251120,032400,92.52,92.60,92.49,92.57
LTCUSD,20251120,032500,92.58,92.65,92.50,92.64
LTCUSD,20251120,032600,92.62,92.67,92.61,92.62
LTCUSD,20251120,032700,92.61,92.69,92.61,92.65
LTCUSD,20251120,032800,92.67,92.69,92.65,92.65
LTCUSD,20251120,032900,92.64,92.64,92.57,92.59
LTCUSD,20251120,033000,92.58,92.60,92.54,92.60
LTCUSD,20251120,033100,92.61,92.65,92.60,92.65
LTCUSD,20251120,033200,92.67,92.75,92.67,92.72
LTCUSD,20251120,033300,92.71,92.71,92.58,92.65
LTCUSD,20251120,033400,92.64,92.66,92.62,92.62
LTCUSD,20251120,033500,92.64,92.65,92.62,92.65
LTCUSD,20251120,033600,92.64,92.67,92.58,92.61
LTCUSD,20251120,033700,92.62,92.65,92.60,92.65
LTCUSD,20251120,033800,92.63,92.65,92.60,92.61
LTCUSD,20251120,033900,92.60,92.60,92.50,92.52
LTCUSD,20251120,034000,92.51,92.53,92.46,92.51
LTCUSD,20251120,034100,92.53,92.65,92.53,92.64
LTCUSD,20251120,034200,92.65,92.75,92.65,92.71
LTCUSD,20251120,034300,92.72,92.72,92.53,92.53
LTCUSD,20251120,034400,92.54,92.58,92.50,92.58
LTCUSD,20251120,034500,92.59,92.61,92.55,92.61
LTCUSD,20251120,034600,92.62,92.64,92.60,92.60
LTCUSD,20251120,034700,92.61,92.61,92.54,92.59
LTCUSD,20251120,034800,92.58,92.65,92.57,92.64
LTCUSD,20251120,034900,92.62,92.69,92.62,92.64
LTCUSD,20251120,035000,92.63,92.69,92.63,92.63
LTCUSD,20251120,035100,92.62,92.71,92.62,92.70
LTCUSD,20251120,035200,92.69,92.70,92.62,92.67
LTCUSD,20251120,035300,92.65,92.65,92.59,92.59
LTCUSD,20251120,035400,92.57,92.64,92.57,92.60
LTCUSD,20251120,035500,92.61,92.75,92.60,92.75
LTCUSD,20251120,035600,92.73,92.74,92.69,92.72
LTCUSD,20251120,035700,92.73,92.82,92.73,92.78
LTCUSD,20251120,035800,92.79,92.81,92.75,92.76
LTCUSD,20251120,035900,92.77,92.79,92.74,92.76
LTCUSD,20251120,040000,92.75,92.75,92.62,92.66
LTCUSD,20251120,040100,92.67,92.74,92.65,92.74
LTCUSD,20251120,040200,92.75,92.79,92.74,92.79
LTCUSD,20251120,040300,92.81,92.82,92.72,92.75
LTCUSD,20251120,040400,92.76,92.78,92.74,92.75
LTCUSD,20251120,040500,92.76,92.78,92.71,92.74
LTCUSD,20251120,040600,92.75,92.79,92.74,92.75
LTCUSD,20251120,040700,92.76,92.79,92.72,92.72
LTCUSD,20251120,040800,92.73,92.78,92.72,92.76
LTCUSD,20251120,040900,92.77,92.82,92.72,92.72
LTCUSD,20251120,041000,92.71,92.72,92.67,92.68
LTCUSD,20251120,041100,92.69,92.71,92.65,92.65
LTCUSD,20251120,041200,92.67,92.71,92.67,92.68
LTCUSD,20251120,041300,92.69,92.73,92.65,92.72
LTCUSD,20251120,041400,92.73,92.80,92.72,92.76
LTCUSD,20251120,041500,92.77,92.79,92.75,92.75
LTCUSD,20251120,041600,92.76,92.79,92.75,92.76
LTCUSD,20251120,041700,92.77,92.82,92.77,92.77
LTCUSD,20251120,041800,92.76,92.79,92.72,92.78
LTCUSD,20251120,041900,92.79,92.90,92.79,92.89
LTCUSD,20251120,042000,92.92,92.98,92.92,92.98
LTCUSD,20251120,042100,92.99,93.03,92.99,93.02
LTCUSD,20251120,042200,93.01,93.02,92.94,92.94
LTCUSD,20251120,042300,92.96,92.98,92.93,92.98
LTCUSD,20251120,042400,92.99,93.01,92.93,92.94
LTCUSD,20251120,042500,92.93,92.96,92.93,92.93
LTCUSD,20251120,042600,92.95,92.96,92.90,92.90
LTCUSD,20251120,042700,92.88,92.89,92.83,92.83
LTCUSD,20251120,042800,92.82,92.88,92.79,92.79
LTCUSD,20251120,042900,92.80,92.81,92.76,92.78
LTCUSD,20251120,043000,92.79,92.79,92.76,92.77
LTCUSD,20251120,043100,92.76,92.78,92.75,92.76
LTCUSD,20251120,043200,92.79,92.84,92.79,92.84
LTCUSD,20251120,043300,92.85,92.90,92.85,92.85
LTCUSD,20251120,043400,92.84,92.88,92.75,92.88
LTCUSD,20251120,043500,92.89,92.91,92.82,92.91
LTCUSD,20251120,043600,92.92,92.96,92.81,92.82
LTCUSD,20251120,043700,92.85,92.85,92.78,92.78
LTCUSD,20251120,043800,92.76,92.76,92.67,92.70
LTCUSD,20251120,043900,92.71,92.76,92.71,92.71
LTCUSD,20251120,044000,92.72,92.74,92.71,92.73
LTCUSD,20251120,044100,92.72,92.79,92.72,92.79
LTCUSD,20251120,044200,92.81,92.85,92.81,92.83
LTCUSD,20251120,044300,92.82,92.82,92.75,92.75
LTCUSD,20251120,044400,92.74,92.79,92.72,92.79
LTCUSD,20251120,044500,92.80,92.80,92.73,92.73
LTCUSD,20251120,044600,92.74,92.76,92.72,92.74
LTCUSD,20251120,044700,92.73,92.76,92.68,92.74
LTCUSD,20251120,044800,92.72,92.80,92.69,92.79
LTCUSD,20251120,044900,92.81,92.85,92.80,92.84
LTCUSD,20251120,045000,92.82,92.85,92.76,92.85
LTCUSD,20251120,045100,92.84,92.86,92.82,92.85
LTCUSD,20251120,045200,92.86,92.87,92.74,92.74
LTCUSD,20251120,045300,92.75,92.75,92.71,92.75
LTCUSD,20251120,045400,92.74,92.74,92.68,92.73
LTCUSD,20251120,045500,92.74,92.74,92.65,92.66
LTCUSD,20251120,045600,92.67,92.68,92.65,92.67
LTCUSD,20251120,045700,92.68,92.68,92.65,92.68
LTCUSD,20251120,045800,92.69,92.71,92.64,92.67
LTCUSD,20251120,045900,92.68,92.74,92.68,92.74
LTCUSD,20251120,050000,92.75,92.75,92.71,92.73
LTCUSD,20251120,050100,92.74,92.77,92.71,92.76
LTCUSD,20251120,050200,92.77,92.83,92.72,92.72
LTCUSD,20251120,050300,92.73,92.75,92.68,92.74
LTCUSD,20251120,050400,92.73,92.75,92.71,92.71
LTCUSD,20251120,050500,92.72,92.75,92.71,92.75
LTCUSD,20251120,050600,92.74,92.75,92.69,92.74
LTCUSD,20251120,050700,92.73,92.75,92.62,92.62
LTCUSD,20251120,050800,92.61,92.61,92.42,92.51
LTCUSD,20251120,050900,92.49,92.52,92.47,92.48
LTCUSD,20251120,051000,92.47,92.47,92.42,92.43
LTCUSD,20251120,051100,92.44,92.46,92.36,92.40
LTCUSD,20251120,051200,92.41,92.50,92.40,92.50
LTCUSD,20251120,051300,92.51,92.61,92.51,92.60
LTCUSD,20251120,051400,92.59,92.59,92.46,92.51
LTCUSD,20251120,051500,92.52,92.55,92.46,92.48
LTCUSD,20251120,051600,92.47,92.49,92.44,92.49
LTCUSD,20251120,051700,92.47,92.47,92.38,92.42
LTCUSD,20251120,051800,92.43,92.44,92.37,92.37
LTCUSD,20251120,051900,92.36,92.41,92.31,92.34
LTCUSD,20251120,052000,92.35,92.35,92.22,92.22
LTCUSD,20251120,052100,92.21,92.35,92.21,92.35
LTCUSD,20251120,052200,92.36,92.47,92.36,92.47
LTCUSD,20251120,052300,92.46,92.57,92.44,92.53
LTCUSD,20251120,052400,92.54,92.55,92.47,92.50
LTCUSD,20251120,052500,92.49,92.50,92.29,92.29
LTCUSD,20251120,052600,92.28,92.40,92.28,92.35
LTCUSD,20251120,052700,92.38,92.39,92.31,92.37
LTCUSD,20251120,052800,92.38,92.43,92.31,92.42
LTCUSD,20251120,052900,92.40,92.40,92.32,92.32
LTCUSD,20251120,053000,92.33,92.35,92.27,92.27
LTCUSD,20251120,053100,92.29,92.35,92.29,92.35
LTCUSD,20251120,053200,92.37,92.42,92.36,92.38
LTCUSD,20251120,053300,92.36,92.42,92.35,92.42
LTCUSD,20251120,053400,92.43,92.44,92.41,92.43
LTCUSD,20251120,053500,92.44,92.46,92.43,92.43
LTCUSD,20251120,053600,92.44,92.44,92.25,92.36
LTCUSD,20251120,053700,92.37,92.50,92.37,92.50
LTCUSD,20251120,053800,92.51,92.57,92.51,92.56
LTCUSD,20251120,053900,92.55,92.55,92.43,92.44
LTCUSD,20251120,054000,92.46,92.49,92.46,92.49
LTCUSD,20251120,054100,92.48,92.51,92.47,92.47
LTCUSD,20251120,054200,92.49,92.57,92.49,92.56
LTCUSD,20251120,054300,92.57,92.62,92.52,92.61
LTCUSD,20251120,054400,92.60,92.65,92.60,92.65
LTCUSD,20251120,054500,92.67,92.72,92.67,92.67
LTCUSD,20251120,054600,92.68,92.75,92.68,92.71
LTCUSD,20251120,054700,92.69,92.75,92.69,92.71
LTCUSD,20251120,054800,92.72,92.74,92.72,92.73
LTCUSD,20251120,054900,92.74,92.78,92.71,92.78
LTCUSD,20251120,055000,92.79,92.85,92.79,92.82
LTCUSD,20251120,055100,92.83,92.86,92.83,92.83
LTCUSD,20251120,055200,92.85,92.87,92.78,92.83
LTCUSD,20251120,055300,92.85,92.93,92.85,92.93
LTCUSD,20251120,055400,92.92,92.96,92.92,92.94
LTCUSD,20251120,055500,92.93,92.94,92.89,92.91
LTCUSD,20251120,055600,92.90,92.94,92.86,92.94
LTCUSD,20251120,055700,92.93,93.00,92.93,92.98
LTCUSD,20251120,055800,92.97,93.07,92.90,93.07
LTCUSD,20251120,055900,93.10,93.19,93.10,93.14
LTCUSD,20251120,060000,93.13,93.19,93.13,93.17
LTCUSD,20251120,060100,93.18,93.19,93.07,93.08
LTCUSD,20251120,060200,93.11,93.17,93.06,93.06
LTCUSD,20251120,060300,93.05,93.05,92.94,92.99
LTCUSD,20251120,060400,93.00,93.01,92.93,92.93
LTCUSD,20251120,060500,92.94,92.96,92.92,92.93
LTCUSD,20251120,060600,92.92,92.97,92.86,92.96
LTCUSD,20251120,060700,92.97,92.98,92.95,92.97
LTCUSD,20251120,060800,92.99,93.24,92.99,93.21
LTCUSD,20251120,060900,93.22,93.22,93.15,93.19
LTCUSD,20251120,061000,93.20,93.20,92.93,92.93
LTCUSD,20251120,061100,92.91,92.96,92.88,92.88
LTCUSD,20251120,061200,92.89,92.92,92.85,92.89
LTCUSD,20251120,061300,92.87,92.90,92.85,92.90
LTCUSD,20251120,061400,92.92,92.92,92.81,92.83
LTCUSD,20251120,061500,92.85,92.87,92.83,92.85
LTCUSD,20251120,061600,92.87,92.88,92.82,92.85
LTCUSD,20251120,061700,92.84,92.86,92.79,92.84
LTCUSD,20251120,061800,92.85,92.85,92.76,92.78
LTCUSD,20251120,061900,92.77,92.82,92.74,92.76
LTCUSD,20251120,062000,92.77,92.78,92.68,92.68
LTCUSD,20251120,062100,92.69,92.72,92.63,92.64
LTCUSD,20251120,062200,92.65,92.73,92.63,92.73
LTCUSD,20251120,062300,92.74,92.74,92.73,92.74
LTCUSD,20251120,062400,92.73,92.73,92.62,92.62
LTCUSD,20251120,062500,92.63,92.64,92.60,92.60
LTCUSD,20251120,062600,92.61,92.61,92.52,92.53
LTCUSD,20251120,062700,92.52,92.54,92.50,92.51
LTCUSD,20251120,062800,92.52,92.54,92.46,92.48
LTCUSD,20251120,062900,92.49,92.49,92.46,92.49
LTCUSD,20251120,063000,92.48,92.50,92.46,92.50
LTCUSD,20251120,063100,92.51,92.51,92.47,92.47
LTCUSD,20251120,063200,92.46,92.52,92.46,92.49
LTCUSD,20251120,063300,92.50,92.52,92.49,92.50
LTCUSD,20251120,063400,92.51,92.54,92.45,92.45
LTCUSD,20251120,063500,92.43,92.47,92.43,92.47
LTCUSD,20251120,063600,92.46,92.49,92.39,92.39
LTCUSD,20251120,063700,92.40,92.40,92.37,92.38
LTCUSD,20251120,063800,92.36,92.36,92.30,92.30
LTCUSD,20251120,063900,92.31,92.31,92.28,92.28
LTCUSD,20251120,064000,92.29,92.30,92.26,92.29
LTCUSD,20251120,064100,92.30,92.31,92.27,92.29
LTCUSD,20251120,064200,92.31,92.31,92.25,92.26
LTCUSD,20251120,064300,92.27,92.30,92.27,92.30
LTCUSD,20251120,064400,92.29,92.40,92.29,92.37
LTCUSD,20251120,064500,92.38,92.39,92.35,92.38
LTCUSD,20251120,064600,92.36,92.48,92.36,92.48
LTCUSD,20251120,064700,92.49,92.57,92.47,92.55
LTCUSD,20251120,064800,92.56,92.64,92.56,92.58
LTCUSD,20251120,064900,92.60,92.60,92.43,92.43
LTCUSD,20251120,065000,92.41,92.50,92.40,92.43
LTCUSD,20251120,065100,92.44,92.49,92.44,92.46
LTCUSD,20251120,065200,92.48,92.50,92.43,92.47
LTCUSD,20251120,065300,92.49,92.50,92.44,92.47
LTCUSD,20251120,065400,92.48,92.54,92.47,92.50
LTCUSD,20251120,065500,92.49,92.54,92.49,92.54
LTCUSD,20251120,065600,92.55,92.56,92.51,92.51
LTCUSD,20251120,065700,92.49,92.49,92.43,92.44
LTCUSD,20251120,065800,92.43,92.46,92.40,92.46
LTCUSD,20251120,065900,92.43,92.43,92.35,92.36
LTCUSD,20251120,070000,92.35,92.36,92.32,92.35
LTCUSD,20251120,070100,92.38,92.40,92.36,92.39
LTCUSD,20251120,070200,92.40,92.44,92.38,92.44
LTCUSD,20251120,070300,92.45,92.46,92.42,92.42
LTCUSD,20251120,070400,92.41,92.53,92.40,92.53
LTCUSD,20251120,070500,92.52,92.52,92.47,92.48
LTCUSD,20251120,070600,92.46,92.56,92.44,92.56
LTCUSD,20251120,070700,92.57,92.63,92.54,92.54
LTCUSD,20251120,070800,92.53,92.60,92.53,92.58
LTCUSD,20251120,070900,92.59,92.62,92.57,92.57
LTCUSD,20251120,071000,92.58,92.62,92.57,92.58
LTCUSD,20251120,071100,92.59,92.64,92.59,92.64
LTCUSD,20251120,071200,92.65,92.67,92.60,92.60
LTCUSD,20251120,071300,92.59,92.63,92.57,92.63
LTCUSD,20251120,071400,92.62,92.62,92.57,92.58
LTCUSD,20251120,071500,92.59,92.59,92.55,92.56
LTCUSD,20251120,071600,92.54,92.55,92.50,92.52
LTCUSD,20251120,071700,92.51,92.51,92.40,92.40
LTCUSD,20251120,071800,92.42,92.46,92.40,92.46
LTCUSD,20251120,071900,92.44,92.49,92.41,92.45
LTCUSD,20251120,072000,92.44,92.54,92.43,92.54
LTCUSD,20251120,072100,92.57,92.58,92.53,92.53
LTCUSD,20251120,072200,92.52,92.53,92.40,92.40
LTCUSD,20251120,072300,92.39,92.41,92.39,92.39
LTCUSD,20251120,072400,92.38,92.40,92.35,92.35
LTCUSD,20251120,072500,92.36,92.37,92.32,92.32
LTCUSD,20251120,072600,92.31,92.35,92.29,92.33
LTCUSD,20251120,072700,92.32,92.38,92.31,92.38
LTCUSD,20251120,072800,92.39,92.42,92.34,92.37
LTCUSD,20251120,072900,92.35,92.40,92.34,92.35
LTCUSD,20251120,073000,92.36,92.37,92.35,92.35
LTCUSD,20251120,073100,92.36,92.38,92.33,92.38
LTCUSD,20251120,073200,92.40,92.47,92.36,92.43
LTCUSD,20251120,073300,92.44,92.46,92.35,92.36
LTCUSD,20251120,073400,92.35,92.35,92.28,92.32
LTCUSD,20251120,073500,92.31,92.38,92.31,92.34
LTCUSD,20251120,073600,92.35,92.35,92.28,92.29
LTCUSD,20251120,073700,92.30,92.35,92.28,92.35
LTCUSD,20251120,073800,92.36,92.38,92.36,92.38
LTCUSD,20251120,073900,92.39,92.43,92.39,92.40
LTCUSD,20251120,074000,92.42,92.50,92.41,92.50
LTCUSD,20251120,074100,92.52,92.52,92.47,92.47
LTCUSD,20251120,074200,92.46,92.46,92.40,92.40
LTCUSD,20251120,074300,92.38,92.39,92.25,92.25
LTCUSD,20251120,074400,92.26,92.26,92.14,92.15
LTCUSD,20251120,074500,92.14,92.16,92.06,92.10
LTCUSD,20251120,074600,92.11,92.22,92.11,92.13
LTCUSD,20251120,074700,92.15,92.19,92.13,92.17
LTCUSD,20251120,074800,92.18,92.22,92.12,92.17
LTCUSD,20251120,074900,92.18,92.19,92.15,92.18
LTCUSD,20251120,075000,92.15,92.15,92.10,92.11
LTCUSD,20251120,075100,92.08,92.08,91.96,91.96
LTCUSD,20251120,075200,91.97,91.98,91.86,91.86
LTCUSD,20251120,075300,91.88,92.00,91.88,91.98
LTCUSD,20251120,075400,91.97,92.01,91.97,92.01
LTCUSD,20251120,075500,92.03,92.07,92.01,92.05
LTCUSD,20251120,075600,92.06,92.17,92.06,92.15
LTCUSD,20251120,075700,92.14,92.16,92.11,92.16
LTCUSD,20251120,075800,92.18,92.22,92.18,92.22
LTCUSD,20251120,075900,92.23,92.28,92.21,92.23
LTCUSD,20251120,080000,92.24,92.29,92.24,92.29
LTCUSD,20251120,080100,92.30,92.35,92.30,92.34
LTCUSD,20251120,080200,92.35,92.38,92.28,92.28
LTCUSD,20251120,080300,92.29,92.30,92.19,92.21
LTCUSD,20251120,080400,92.24,92.29,92.21,92.21
LTCUSD,20251120,080500,92.19,92.26,92.11,92.26
LTCUSD,20251120,080600,92.27,92.43,92.26,92.42
LTCUSD,20251120,080700,92.40,92.44,92.34,92.37
LTCUSD,20251120,080800,92.36,92.39,92.35,92.37
LTCUSD,20251120,080900,92.35,92.38,92.31,92.35
LTCUSD,20251120,081000,92.37,92.39,92.29,92.32
LTCUSD,20251120,081100,92.33,92.40,92.32,92.38
LTCUSD,20251120,081200,92.40,92.40,92.28,92.28
LTCUSD,20251120,081300,92.26,92.33,92.25,92.29
LTCUSD,20251120,081400,92.31,92.32,92.21,92.24
LTCUSD,20251120,081500,92.23,92.36,92.23,92.36
LTCUSD,20251120,081600,92.38,92.40,92.32,92.35
LTCUSD,20251120,081700,92.34,92.36,92.29,92.32
LTCUSD,20251120,081800,92.31,92.36,92.22,92.32
LTCUSD,20251120,081900,92.33,92.36,92.31,92.32
LTCUSD,20251120,082000,92.31,92.31,92.26,92.29
LTCUSD,20251120,082100,92.32,92.42,92.32,92.42
LTCUSD,20251120,082200,92.43,92.43,92.35,92.36
LTCUSD,20251120,082300,92.39,92.42,92.33,92.33
LTCUSD,20251120,082400,92.31,92.32,92.29,92.30
LTCUSD,20251120,082500,92.32,92.32,92.28,92.32
LTCUSD,20251120,082600,92.33,92.33,92.26,92.29
LTCUSD,20251120,082700,92.31,92.38,92.31,92.32
LTCUSD,20251120,082800,92.34,92.40,92.32,92.40
LTCUSD,20251120,082900,92.41,92.43,92.39,92.41
LTCUSD,20251120,083000,92.42,92.45,92.40,92.44
LTCUSD,20251120,083100,92.43,92.46,92.43,92.45
LTCUSD,20251120,083200,92.47,92.49,92.39,92.43
LTCUSD,20251120,083300,92.41,92.44,92.40,92.40
LTCUSD,20251120,083400,92.41,92.47,92.38,92.47
LTCUSD,20251120,083500,92.49,92.55,92.44,92.54
LTCUSD,20251120,083600,92.55,92.58,92.49,92.51
LTCUSD,20251120,083700,92.50,92.53,92.42,92.42
LTCUSD,20251120,083800,92.43,92.51,92.40,92.49
LTCUSD,20251120,083900,92.50,92.54,92.46,92.47
LTCUSD,20251120,084000,92.49,92.57,92.49,92.50
LTCUSD,20251120,084100,92.52,92.58,92.52,92.58
LTCUSD,20251120,084200,92.59,92.65,92.59,92.62
LTCUSD,20251120,084300,92.63,92.64,92.54,92.54
LTCUSD,20251120,084400,92.52,92.52,92.43,92.44
LTCUSD,20251120,084500,92.43,92.50,92.43,92.50
LTCUSD,20251120,084600,92.51,92.53,92.51,92.53
LTCUSD,20251120,084700,92.54,92.62,92.51,92.62
LTCUSD,20251120,084800,92.60,92.65,92.54,92.54
LTCUSD,20251120,084900,92.56,92.61,92.54,92.56
LTCUSD,20251120,085000,92.57,92.70,92.57,92.70
LTCUSD,20251120,085100,92.71,92.71,92.62,92.64
LTCUSD,20251120,085200,92.65,92.78,92.65,92.71
LTCUSD,20251120,085300,92.72,92.76,92.62,92.65
LTCUSD,20251120,085400,92.67,92.70,92.65,92.68
LTCUSD,20251120,085500,92.67,92.67,92.64,92.65
LTCUSD,20251120,085600,92.66,92.70,92.65,92.67
LTCUSD,20251120,085700,92.68,92.70,92.66,92.68
LTCUSD,20251120,085800,92.67,92.68,92.65,92.67
LTCUSD,20251120,085900,92.66,92.66,92.59,92.60
LTCUSD,20251120,090000,92.59,92.65,92.59,92.63
LTCUSD,20251120,090100,92.64,92.64,92.50,92.50
LTCUSD,20251120,090200,92.49,92.50,92.42,92.42
LTCUSD,20251120,090300,92.43,92.52,92.43,92.46
LTCUSD,20251120,090400,92.47,92.47,92.38,92.38
LTCUSD,20251120,090500,92.39,92.39,92.35,92.38
LTCUSD,20251120,090600,92.37,92.49,92.35,92.47
LTCUSD,20251120,090700,92.46,92.61,92.46,92.56
LTCUSD,20251120,090800,92.57,92.57,92.49,92.51
LTCUSD,20251120,090900,92.50,92.50,92.40,92.42
LTCUSD,20251120,091000,92.40,92.52,92.40,92.52
LTCUSD,20251120,091100,92.51,92.51,92.39,92.39
LTCUSD,20251120,091200,92.40,92.40,92.29,92.35
LTCUSD,20251120,091300,92.36,92.40,92.35,92.39
LTCUSD,20251120,091400,92.40,92.40,92.29,92.32
LTCUSD,20251120,091500,92.31,92.31,92.25,92.25
LTCUSD,20251120,091600,92.27,92.31,92.18,92.25
LTCUSD,20251120,091700,92.26,92.38,92.26,92.35
LTCUSD,20251120,091800,92.33,92.48,92.33,92.47
LTCUSD,20251120,091900,92.46,92.49,92.46,92.46
LTCUSD,20251120,092000,92.45,92.46,92.43,92.45
LTCUSD,20251120,092100,92.43,92.46,92.42,92.46
LTCUSD,20251120,092200,92.47,92.49,92.43,92.49
LTCUSD,20251120,092300,92.50,92.53,92.49,92.50
LTCUSD,20251120,092400,92.49,92.49,92.32,92.32
LTCUSD,20251120,092500,92.33,92.40,92.33,92.35
LTCUSD,20251120,092600,92.36,92.36,92.32,92.35
LTCUSD,20251120,092700,92.34,92.35,92.32,92.34
LTCUSD,20251120,092800,92.33,92.40,92.33,92.40
LTCUSD,20251120,092900,92.41,92.43,92.40,92.43
LTCUSD,20251120,093000,92.46,92.47,92.42,92.43
LTCUSD,20251120,093100,92.41,92.42,92.39,92.40
LTCUSD,20251120,093200,92.38,92.38,92.27,92.31
LTCUSD,20251120,093300,92.30,92.31,92.25,92.29
LTCUSD,20251120,093400,92.32,92.33,92.25,92.28
LTCUSD,20251120,093500,92.29,92.40,92.29,92.40
LTCUSD,20251120,093600,92.39,92.39,92.35,92.37
LTCUSD,20251120,093700,92.38,92.41,92.38,92.39
LTCUSD,20251120,093800,92.40,92.40,92.35,92.40
LTCUSD,20251120,093900,92.39,92.40,92.38,92.40
LTCUSD,20251120,094000,92.39,92.40,92.35,92.36
LTCUSD,20251120,094100,92.35,92.35,92.32,92.35
LTCUSD,20251120,094200,92.36,92.36,92.29,92.35
LTCUSD,20251120,094300,92.34,92.34,92.31,92.34
LTCUSD,20251120,094400,92.35,92.35,92.25,92.31
LTCUSD,20251120,094500,92.32,92.36,92.32,92.36
LTCUSD,20251120,094600,92.35,92.39,92.35,92.38
LTCUSD,20251120,094700,92.39,92.46,92.39,92.46
LTCUSD,20251120,094800,92.45,92.53,92.44,92.49
LTCUSD,20251120,094900,92.48,92.48,92.36,92.40
LTCUSD,20251120,095000,92.39,92.42,92.36,92.42
LTCUSD,20251120,095100,92.43,92.46,92.39,92.39
LTCUSD,20251120,095200,92.38,92.43,92.38,92.40
LTCUSD,20251120,095300,92.39,92.40,92.36,92.37
LTCUSD,20251120,095400,92.36,92.43,92.36,92.40
LTCUSD,20251120,095500,92.39,92.39,92.33,92.33
LTCUSD,20251120,095600,92.34,92.34,92.25,92.28
LTCUSD,20251120,095700,92.26,92.29,92.24,92.28
LTCUSD,20251120,095800,92.29,92.36,92.29,92.33
LTCUSD,20251120,095900,92.32,92.35,92.29,92.35
LTCUSD,20251120,100000,92.34,92.38,92.31,92.31
LTCUSD,20251120,100100,92.32,92.35,92.32,92.32
LTCUSD,20251120,100200,92.33,92.35,92.33,92.34
LTCUSD,20251120,100300,92.33,92.35,92.32,92.33
LTCUSD,20251120,100400,92.32,92.32,92.24,92.25
LTCUSD,20251120,100500,92.24,92.25,92.24,92.25
LTCUSD,20251120,100600,92.26,92.29,92.21,92.23
LTCUSD,20251120,100700,92.24,92.32,92.24,92.26
LTCUSD,20251120,100800,92.24,92.26,92.19,92.26
LTCUSD,20251120,100900,92.28,92.32,92.26,92.30
LTCUSD,20251120,101000,92.31,92.32,92.29,92.31
LTCUSD,20251120,101100,92.30,92.33,92.30,92.32
LTCUSD,20251120,101200,92.33,92.40,92.33,92.37
LTCUSD,20251120,101300,92.36,92.39,92.35,92.38
LTCUSD,20251120,101400,92.39,92.40,92.34,92.34
LTCUSD,20251120,101500,92.35,92.36,92.31,92.33
LTCUSD,20251120,101600,92.32,92.32,92.21,92.22
LTCUSD,20251120,101700,92.24,92.33,92.24,92.33
LTCUSD,20251120,101800,92.32,92.39,92.32,92.35
LTCUSD,20251120,101900,92.36,92.36,92.25,92.25
LTCUSD,20251120,102000,92.24,92.30,92.21,92.22
LTCUSD,20251120,102100,92.23,92.29,92.23,92.29
LTCUSD,20251120,102200,92.28,92.31,92.21,92.21
LTCUSD,20251120,102300,92.23,92.25,92.20,92.20
LTCUSD,20251120,102400,92.21,92.23,92.19,92.20
LTCUSD,20251120,102500,92.19,92.24,92.13,92.24
LTCUSD,20251120,102600,92.23,92.24,92.18,92.18
LTCUSD,20251120,102700,92.19,92.24,92.18,92.19
LTCUSD,20251120,102800,92.21,92.22,92.15,92.17
LTCUSD,20251120,102900,92.16,92.17,92.00,92.00
LTCUSD,20251120,103000,92.01,92.04,91.96,91.99
LTCUSD,20251120,103100,92.00,92.00,91.96,92.00
LTCUSD,20251120,103200,91.98,91.98,91.93,91.96
LTCUSD,20251120,103300,91.97,92.04,91.97,92.01
LTCUSD,20251120,103400,92.02,92.09,92.01,92.09
LTCUSD,20251120,103500,92.08,92.12,92.06,92.11
LTCUSD,20251120,103600,92.12,92.12,92.09,92.10
LTCUSD,20251120,103700,92.11,92.14,92.09,92.14
LTCUSD,20251120,103800,92.15,92.15,92.04,92.07
LTCUSD,20251120,103900,92.06,92.10,92.04,92.06
LTCUSD,20251120,104000,92.04,92.06,92.04,92.06
LTCUSD,20251120,104100,92.05,92.07,92.01,92.04
LTCUSD,20251120,104200,92.05,92.06,91.99,91.99
LTCUSD,20251120,104300,92.01,92.04,91.99,92.03
LTCUSD,20251120,104400,92.02,92.04,92.01,92.03
LTCUSD,20251120,104500,92.02,92.03,91.98,91.98
LTCUSD,20251120,104600,91.99,92.00,91.96,91.96
LTCUSD,20251120,104700,91.97,92.01,91.79,91.80
LTCUSD,20251120,104800,91.79,91.85,91.75,91.81
LTCUSD,20251120,104900,91.79,91.82,91.72,91.72
LTCUSD,20251120,105000,91.70,91.71,91.67,91.69
LTCUSD,20251120,105100,91.68,91.81,91.67,91.74
LTCUSD,20251120,105200,91.75,91.86,91.75,91.86
LTCUSD,20251120,105300,91.88,91.89,91.85,91.88
LTCUSD,20251120,105400,91.90,92.04,91.90,92.00
LTCUSD,20251120,105500,91.99,92.07,91.97,91.99
LTCUSD,20251120,105600,92.00,92.06,92.00,92.04
LTCUSD,20251120,105700,92.02,92.02,91.93,91.94
LTCUSD,20251120,105800,91.96,92.00,91.94,91.96
LTCUSD,20251120,105900,91.97,92.04,91.97,92.04
LTCUSD,20251120,110000,92.04,92.10,92.04,92.10
LTCUSD,20251120,110100,92.11,92.15,92.04,92.05
LTCUSD,20251120,110200,92.06,92.06,92.01,92.02
LTCUSD,20251120,110300,92.01,92.10,92.01,92.06
LTCUSD,20251120,110400,92.04,92.04,91.85,91.85
LTCUSD,20251120,110500,91.83,91.89,91.82,91.89
LTCUSD,20251120,110600,91.90,91.90,91.84,91.85
LTCUSD,20251120,110700,91.84,91.86,91.83,91.83
LTCUSD,20251120,110800,91.82,91.83,91.77,91.81
LTCUSD,20251120,110900,91.79,91.86,91.77,91.77
LTCUSD,20251120,111000,91.75,91.75,91.61,91.62
LTCUSD,20251120,111100,91.64,91.69,91.64,91.68
LTCUSD,20251120,111200,91.69,91.71,91.62,91.63
LTCUSD,20251120,111300,91.65,91.78,91.65,91.78
LTCUSD,20251120,111400,91.76,91.76,91.68,91.74
LTCUSD,20251120,111500,91.75,91.76,91.71,91.72
LTCUSD,20251120,111600,91.73,91.79,91.71,91.71
LTCUSD,20251120,111700,91.70,91.79,91.70,91.78
LTCUSD,20251120,111800,91.79,91.80,91.75,91.76
LTCUSD,20251120,111900,91.77,91.85,91.77,91.85
LTCUSD,20251120,112000,91.86,91.90,91.83,91.90
LTCUSD,20251120,112100,91.91,92.01,91.91,92.01
LTCUSD,20251120,112200,92.00,92.00,91.95,91.98
LTCUSD,20251120,112300,91.96,91.97,91.90,91.90
LTCUSD,20251120,112400,91.89,91.94,91.89,91.93
LTCUSD,20251120,112500,91.94,92.00,91.94,91.98
LTCUSD,20251120,112600,91.97,92.07,91.97,92.07
LTCUSD,20251120,112700,92.06,92.14,92.03,92.12
LTCUSD,20251120,112800,92.11,92.17,92.08,92.17
LTCUSD,20251120,112900,92.18,92.19,92.15,92.19
LTCUSD,20251120,113000,92.18,92.21,92.17,92.20
LTCUSD,20251120,113100,92.21,92.21,92.17,92.17
LTCUSD,20251120,113200,92.15,92.15,92.10,92.14
LTCUSD,20251120,113300,92.12,92.12,92.07,92.10
LTCUSD,20251120,113400,92.11,92.12,92.06,92.08
LTCUSD,20251120,113500,92.10,92.10,92.03,92.03
LTCUSD,20251120,113600,92.04,92.08,92.04,92.07
LTCUSD,20251120,113700,92.06,92.08,92.04,92.05
LTCUSD,20251120,113800,92.07,92.07,92.03,92.03
LTCUSD,20251120,113900,92.04,92.04,92.00,92.02
LTCUSD,20251120,114000,92.03,92.03,91.94,91.94
LTCUSD,20251120,114100,91.93,91.99,91.93,91.96
LTCUSD,20251120,114200,91.97,91.98,91.90,91.90
LTCUSD,20251120,114300,91.91,91.94,91.90,91.94
LTCUSD,20251120,114400,91.95,91.97,91.94,91.97
LTCUSD,20251120,114500,91.96,91.96,91.94,91.96
LTCUSD,20251120,114600,91.95,91.95,91.88,91.89
LTCUSD,20251120,114700,91.88,91.92,91.88,91.92
LTCUSD,20251120,114800,91.93,91.93,91.87,91.87
LTCUSD,20251120,114900,91.88,91.93,91.88,91.93
LTCUSD,20251120,115000,91.94,91.96,91.93,91.93
LTCUSD,20251120,115100,91.92,91.94,91.92,91.93
LTCUSD,20251120,115200,91.94,91.97,91.93,91.94
LTCUSD,20251120,115300,91.95,92.06,91.95,92.06
LTCUSD,20251120,115400,92.04,92.04,92.01,92.04
LTCUSD,20251120,115500,92.05,92.07,92.03,92.04
LTCUSD,20251120,115600,92.03,92.11,92.03,92.10
LTCUSD,20251120,115700,92.11,92.14,92.08,92.14
LTCUSD,20251120,115800,92.15,92.15,92.13,92.13
LTCUSD,20251120,115900,92.14,92.14,92.11,92.12
LTCUSD,20251120,120000,92.11,92.11,92.09,92.10
LTCUSD,20251120,120100,92.11,92.14,92.10,92.10
LTCUSD,20251120,120200,92.11,92.15,92.10,92.10
LTCUSD,20251120,120300,92.07,92.07,92.01,92.04
LTCUSD,20251120,120400,92.06,92.06,92.04,92.04
LTCUSD,20251120,120500,92.03,92.04,92.00,92.02
LTCUSD,20251120,120600,92.01,92.01,91.90,91.91
LTCUSD,20251120,120700,91.93,91.93,91.88,91.89
LTCUSD,20251120,120800,91.90,91.94,91.89,91.93
LTCUSD,20251120,120900,91.94,91.94,91.89,91.90
LTCUSD,20251120,121000,91.92,91.96,91.92,91.96
LTCUSD,20251120,121100,91.94,91.95,91.93,91.94
LTCUSD,20251120,121200,91.95,92.00,91.94,92.00
LTCUSD,20251120,121300,92.01,92.07,91.96,91.96
LTCUSD,20251120,121400,91.93,91.95,91.90,91.94
LTCUSD,20251120,121500,91.93,91.97,91.93,91.96
LTCUSD,20251120,121600,91.93,91.99,91.92,91.92
LTCUSD,20251120,121700,91.93,91.93,91.87,91.88
LTCUSD,20251120,121800,91.87,91.90,91.84,91.89
LTCUSD,20251120,121900,91.90,91.93,91.89,91.90
LTCUSD,20251120,122000,91.92,92.08,91.92,92.08
LTCUSD,20251120,122100,92.07,92.07,92.00,92.04
LTCUSD,20251120,122200,92.07,92.10,92.03,92.03
LTCUSD,20251120,122300,92.04,92.04,91.95,91.97
LTCUSD,20251120,122400,91.96,91.96,91.81,91.82
LTCUSD,20251120,122500,91.83,91.85,91.81,91.85
LTCUSD,20251120,122600,91.86,91.88,91.84,91.84
LTCUSD,20251120,122700,91.83,91.83,91.79,91.79
LTCUSD,20251120,122800,91.80,91.80,91.71,91.71
LTCUSD,20251120,122900,91.72,91.76,91.71,91.75
LTCUSD,20251120,123000,91.76,91.77,91.74,91.75
LTCUSD,20251120,123100,91.74,91.82,91.74,91.82
LTCUSD,20251120,123200,91.81,91.84,91.79,91.84
LTCUSD,20251120,123300,91.85,91.90,91.85,91.88
LTCUSD,20251120,123400,91.85,91.85,91.83,91.84
LTCUSD,20251120,123500,91.83,91.83,91.79,91.82
LTCUSD,20251120,123600,91.83,91.93,91.82,91.92
LTCUSD,20251120,123700,91.93,91.93,91.89,91.90
LTCUSD,20251120,123800,91.89,91.96,91.87,91.96
LTCUSD,20251120,123900,91.94,91.94,91.93,91.93
LTCUSD,20251120,124000,91.94,92.05,91.94,92.01
LTCUSD,20251120,124100,92.00,92.07,92.00,92.04
LTCUSD,20251120,124200,92.06,92.06,92.00,92.01
LTCUSD,20251120,124300,92.00,92.07,92.00,92.07
LTCUSD,20251120,124400,92.10,92.12,92.07,92.07
LTCUSD,20251120,124500,92.04,92.04,92.01,92.03
LTCUSD,20251120,124600,92.02,92.02,91.97,91.99
LTCUSD,20251120,124700,92.00,92.05,92.00,92.04
LTCUSD,20251120,124800,92.05,92.06,92.00,92.01
LTCUSD,20251120,124900,92.00,92.05,92.00,92.00
LTCUSD,20251120,125000,92.01,92.04,92.00,92.00
LTCUSD,20251120,125100,91.99,92.10,91.94,92.10
LTCUSD,20251120,125200,92.11,92.12,92.08,92.09
LTCUSD,20251120,125300,92.07,92.10,92.04,92.04
LTCUSD,20251120,125400,92.03,92.17,92.03,92.15
LTCUSD,20251120,125500,92.16,92.21,92.14,92.14
LTCUSD,20251120,125600,92.15,92.15,92.07,92.07
LTCUSD,20251120,125700,92.10,92.14,92.10,92.12
LTCUSD,20251120,125800,92.10,92.12,92.10,92.12
LTCUSD,20251120,125900,92.10,92.14,92.10,92.14
LTCUSD,20251120,130000,92.13,92.13,92.09,92.10
LTCUSD,20251120,130100,92.11,92.12,92.08,92.09
LTCUSD,20251120,130200,92.08,92.10,92.04,92.06
LTCUSD,20251120,130300,92.07,92.10,92.07,92.10
LTCUSD,20251120,130400,92.09,92.09,92.03,92.04
LTCUSD,20251120,130500,92.05,92.06,92.02,92.04
LTCUSD,20251120,130600,92.03,92.04,92.01,92.01
LTCUSD,20251120,130700,92.02,92.15,92.02,92.14
LTCUSD,20251120,130800,92.13,92.16,92.09,92.16
LTCUSD,20251120,130900,92.17,92.22,92.17,92.18
LTCUSD,20251120,131000,92.19,92.24,92.17,92.22
LTCUSD,20251120,131100,92.21,92.25,92.18,92.25
LTCUSD,20251120,131200,92.24,92.30,92.24,92.29
LTCUSD,20251120,131300,92.30,92.31,92.25,92.25
LTCUSD,20251120,131400,92.24,92.24,91.96,91.96
LTCUSD,20251120,131500,91.95,91.95,91.86,91.87
LTCUSD,20251120,131600,91.88,91.93,91.88,91.90
LTCUSD,20251120,131700,91.93,91.98,91.93,91.96
LTCUSD,20251120,131800,91.97,92.00,91.92,91.95
LTCUSD,20251120,131900,91.96,92.00,91.92,92.00
LTCUSD,20251120,132000,91.98,91.99,91.93,91.94
LTCUSD,20251120,132100,91.95,91.98,91.92,91.96
LTCUSD,20251120,132200,91.98,92.10,91.96,92.10
LTCUSD,20251120,132300,92.12,92.13,92.00,92.02
LTCUSD,20251120,132400,92.01,92.04,91.97,92.04
LTCUSD,20251120,132500,92.05,92.09,92.01,92.08
LTCUSD,20251120,132600,92.10,92.10,92.04,92.06
LTCUSD,20251120,132700,92.04,92.06,91.94,91.95
LTCUSD,20251120,132800,91.94,92.07,91.94,92.03
LTCUSD,20251120,132900,92.04,92.12,92.04,92.06
LTCUSD,20251120,133000,92.04,92.09,92.04,92.07
LTCUSD,20251120,133100,92.08,92.11,92.08,92.10
LTCUSD,20251120,133200,92.11,92.15,92.06,92.06
LTCUSD,20251120,133300,92.07,92.10,92.04,92.10
LTCUSD,20251120,133400,92.13,92.21,92.13,92.18
LTCUSD,20251120,133500,92.19,92.25,92.19,92.21
LTCUSD,20251120,133600,92.20,92.28,92.20,92.22
LTCUSD,20251120,133700,92.21,92.24,92.17,92.24
LTCUSD,20251120,133800,92.23,92.23,92.15,92.15
LTCUSD,20251120,133900,92.14,92.18,92.11,92.12
LTCUSD,20251120,134000,92.15,92.18,92.10,92.18
LTCUSD,20251120,134100,92.19,92.21,92.14,92.14
LTCUSD,20251120,134200,92.11,92.15,92.08,92.08
LTCUSD,20251120,134300,92.07,92.07,91.90,91.90
LTCUSD,20251120,134400,91.89,91.90,91.85,91.85
LTCUSD,20251120,134500,91.86,91.88,91.84,91.85
LTCUSD,20251120,134600,91.87,91.89,91.81,91.85
LTCUSD,20251120,134700,91.86,91.99,91.85,91.98
LTCUSD,20251120,134800,91.96,92.09,91.96,92.09
LTCUSD,20251120,134900,92.10,92.18,92.10,92.16
LTCUSD,20251120,135000,92.17,92.25,92.17,92.23
LTCUSD,20251120,135100,92.24,92.32,92.19,92.21
LTCUSD,20251120,135200,92.19,92.21,92.14,92.15
LTCUSD,20251120,135300,92.16,92.26,92.16,92.26
LTCUSD,20251120,135400,92.27,92.39,92.27,92.38
LTCUSD,20251120,135500,92.40,92.40,92.36,92.39
LTCUSD,20251120,135600,92.40,92.43,92.37,92.40
LTCUSD,20251120,135700,92.41,92.46,92.41,92.46
LTCUSD,20251120,135800,92.47,92.47,92.29,92.32
LTCUSD,20251120,135900,92.31,92.35,92.29,92.33
LTCUSD,20251120,140000,92.32,92.38,92.29,92.32
LTCUSD,20251120,140100,92.31,92.33,92.29,92.29
LTCUSD,20251120,140200,92.27,92.30,92.15,92.15
LTCUSD,20251120,140300,92.16,92.24,92.14,92.15
LTCUSD,20251120,140400,92.16,92.28,92.16,92.18
LTCUSD,20251120,140500,92.20,92.21,92.04,92.06
LTCUSD,20251120,140600,92.09,92.18,92.07,92.12
LTCUSD,20251120,140700,92.10,92.15,92.07,92.11
LTCUSD,20251120,140800,92.12,92.19,92.12,92.18
LTCUSD,20251120,140900,92.17,92.19,92.09,92.13
LTCUSD,20251120,141000,92.12,92.12,92.05,92.05
LTCUSD,20251120,141100,92.04,92.10,92.01,92.10
LTCUSD,20251120,141200,92.08,92.10,92.04,92.04
LTCUSD,20251120,141300,92.02,92.06,91.97,91.97
LTCUSD,20251120,141400,91.98,92.21,91.98,92.21
LTCUSD,20251120,141500,92.20,92.25,92.18,92.25
LTCUSD,20251120,141600,92.24,92.24,92.08,92.08
LTCUSD,20251120,141700,92.09,92.10,91.99,92.02
LTCUSD,20251120,141800,92.01,92.07,92.00,92.03
LTCUSD,20251120,141900,92.04,92.08,91.96,91.96
LTCUSD,20251120,142000,91.95,91.95,91.79,91.79
LTCUSD,20251120,142100,91.78,91.81,91.75,91.81
LTCUSD,20251120,142200,91.82,91.87,91.75,91.75
LTCUSD,20251120,142300,91.76,91.79,91.75,91.77
LTCUSD,20251120,142400,91.78,91.78,91.57,91.61
LTCUSD,20251120,142500,91.60,91.71,91.60,91.65
LTCUSD,20251120,142600,91.67,91.74,91.66,91.73
LTCUSD,20251120,142700,91.71,91.81,91.69,91.79
LTCUSD,20251120,142800,91.78,91.78,91.67,91.69
LTCUSD,20251120,142900,91.68,91.76,91.64,91.76
LTCUSD,20251120,143000,91.78,92.08,91.78,92.02
LTCUSD,20251120,143100,91.93,92.36,91.88,92.36
LTCUSD,20251120,143200,92.35,92.63,92.27,92.29
LTCUSD,20251120,143300,92.26,92.29,91.98,92.12
LTCUSD,20251120,143400,92.13,92.13,91.94,91.98
LTCUSD,20251120,143500,91.97,92.08,91.88,91.89
LTCUSD,20251120,143600,91.88,91.95,91.64,91.74
LTCUSD,20251120,143700,91.77,91.92,91.71,91.82
LTCUSD,20251120,143800,91.83,92.10,91.83,92.02
LTCUSD,20251120,143900,92.06,92.19,92.06,92.08
LTCUSD,20251120,144000,92.07,92.17,92.06,92.08
LTCUSD,20251120,144100,92.12,92.15,91.98,91.98
LTCUSD,20251120,144200,91.96,92.04,91.90,92.04
LTCUSD,20251120,144300,92.05,92.05,91.91,91.97
LTCUSD,20251120,144400,91.96,92.01,91.93,92.00
LTCUSD,20251120,144500,91.99,91.99,91.80,91.80
LTCUSD,20251120,144600,91.82,91.82,91.64,91.79
LTCUSD,20251120,144700,91.82,91.95,91.82,91.87
LTCUSD,20251120,144800,91.86,91.89,91.74,91.85
LTCUSD,20251120,144900,91.84,91.87,91.71,91.73
LTCUSD,20251120,145000,91.72,91.82,91.68,91.82
LTCUSD,20251120,145100,91.79,91.96,91.75,91.96
LTCUSD,20251120,145200,91.98,92.12,91.98,92.11
LTCUSD,20251120,145300,92.10,92.14,92.01,92.05
LTCUSD,20251120,145400,92.08,92.08,91.90,91.90
LTCUSD,20251120,145500,91.92,91.96,91.83,91.85
LTCUSD,20251120,145600,91.86,91.86,91.72,91.76
LTCUSD,20251120,145700,91.80,91.81,91.67,91.67
LTCUSD,20251120,145800,91.68,91.68,91.60,91.60
LTCUSD,20251120,145900,91.61,91.61,91.46,91.46
LTCUSD,20251120,150000,91.43,91.46,91.42,91.42
LTCUSD,20251120,150100,91.43,91.43,91.19,91.25
LTCUSD,20251120,150200,91.24,91.39,91.24,91.32
LTCUSD,20251120,150300,91.30,91.33,91.24,91.29
LTCUSD,20251120,150400,91.32,91.38,91.27,91.27
LTCUSD,20251120,150500,91.26,91.32,91.19,91.26
LTCUSD,20251120,150600,91.25,91.25,91.15,91.18
LTCUSD,20251120,150700,91.19,91.27,91.17,91.26
LTCUSD,20251120,150800,91.29,91.30,91.02,91.02
LTCUSD,20251120,150900,91.01,91.06,90.93,90.96
LTCUSD,20251120,151000,90.93,91.03,90.79,90.79
LTCUSD,20251120,151100,90.78,90.93,90.75,90.86
LTCUSD,20251120,151200,90.93,91.09,90.92,91.08
LTCUSD,20251120,151300,91.10,91.11,91.05,91.10
LTCUSD,20251120,151400,91.11,91.18,91.08,91.08
LTCUSD,20251120,151500,91.07,91.09,90.98,91.00
LTCUSD,20251120,151600,91.01,91.14,90.98,91.13
LTCUSD,20251120,151700,91.14,91.14,90.92,90.99
LTCUSD,20251120,151800,91.01,91.17,91.01,91.16
LTCUSD,20251120,151900,91.17,91.83,91.17,91.83
LTCUSD,20251120,152000,91.85,91.85,91.58,91.60
LTCUSD,20251120,152100,91.62,91.94,91.62,91.75
LTCUSD,20251120,152200,91.77,91.85,91.74,91.79
LTCUSD,20251120,152300,91.78,91.93,91.75,91.93
LTCUSD,20251120,152400,91.92,91.92,91.68,91.70
LTCUSD,20251120,152500,91.71,91.81,91.67,91.74
LTCUSD,20251120,152600,91.75,91.81,91.68,91.75
LTCUSD,20251120,152700,91.77,91.99,91.74,91.96
LTCUSD,20251120,152800,91.93,91.99,91.92,91.98
LTCUSD,20251120,152900,91.96,92.04,91.92,91.92
LTCUSD,20251120,153000,91.90,91.95,91.85,91.90
LTCUSD,20251120,153100,91.93,92.07,91.75,91.85
LTCUSD,20251120,153200,91.84,92.22,91.84,92.14
LTCUSD,20251120,153300,92.12,92.18,91.79,91.91
LTCUSD,20251120,153400,91.95,91.96,91.63,91.63
LTCUSD,20251120,153500,91.64,91.77,91.60,91.67
LTCUSD,20251120,153600,91.69,92.00,91.66,91.78
LTCUSD,20251120,153700,91.79,91.79,91.56,91.78
LTCUSD,20251120,153800,91.75,91.92,91.75,91.82
LTCUSD,20251120,153900,91.85,91.90,91.74,91.81
LTCUSD,20251120,154000,91.78,91.78,91.52,91.54
LTCUSD,20251120,154100,91.56,91.62,91.39,91.39
LTCUSD,20251120,154200,91.40,91.50,91.25,91.31
LTCUSD,20251120,154300,91.32,91.44,91.29,91.30
LTCUSD,20251120,154400,91.29,91.59,91.29,91.58
LTCUSD,20251120,154500,91.57,91.63,91.47,91.50
LTCUSD,20251120,154600,91.49,91.49,91.36,91.41
LTCUSD,20251120,154700,91.40,91.45,91.32,91.45
LTCUSD,20251120,154800,91.46,91.68,91.46,91.68
LTCUSD,20251120,154900,91.66,91.66,91.55,91.56
LTCUSD,20251120,155000,91.54,91.54,91.35,91.40
LTCUSD,20251120,155100,91.39,91.49,91.32,91.49
LTCUSD,20251120,155200,91.52,91.65,91.51,91.56
LTCUSD,20251120,155300,91.55,91.62,91.43,91.52
LTCUSD,20251120,155400,91.53,91.58,91.49,91.56
LTCUSD,20251120,155500,91.57,91.60,91.51,91.56
LTCUSD,20251120,155600,91.58,91.69,91.57,91.63
LTCUSD,20251120,155700,91.65,91.83,91.65,91.82
LTCUSD,20251120,155800,91.80,91.87,91.75,91.80
LTCUSD,20251120,155900,91.81,91.83,91.68,91.70
LTCUSD,20251120,160000,91.69,91.71,91.59,91.59
LTCUSD,20251120,160100,91.58,91.62,91.39,91.41
LTCUSD,20251120,160200,91.40,91.40,91.24,91.26
LTCUSD,20251120,160300,91.24,91.27,91.07,91.09
LTCUSD,20251120,160400,91.10,91.25,91.06,91.25
LTCUSD,20251120,160500,91.22,91.23,91.15,91.15
LTCUSD,20251120,160600,91.12,91.12,90.94,91.03
LTCUSD,20251120,160700,91.01,91.01,90.56,90.67
LTCUSD,20251120,160800,90.64,90.99,90.50,90.99
LTCUSD,20251120,160900,91.01,91.14,90.89,90.96
LTCUSD,20251120,161000,90.98,91.04,90.78,90.79
LTCUSD,20251120,161100,90.80,91.06,90.78,90.90
LTCUSD,20251120,161200,90.84,90.93,90.75,90.79
LTCUSD,20251120,161300,90.76,90.85,90.65,90.65
LTCUSD,20251120,161400,90.64,90.71,90.60,90.64
LTCUSD,20251120,161500,90.62,90.62,90.49,90.58
LTCUSD,20251120,161600,90.59,90.61,90.44,90.49
LTCUSD,20251120,161700,90.46,90.52,90.36,90.41
LTCUSD,20251120,161800,90.40,90.51,90.22,90.43
LTCUSD,20251120,161900,90.47,90.65,90.47,90.55
LTCUSD,20251120,162000,90.54,90.58,90.40,90.51
LTCUSD,20251120,162100,90.54,90.69,90.49,90.64
LTCUSD,20251120,162200,90.65,90.67,90.47,90.58
LTCUSD,20251120,162300,90.62,90.68,90.60,90.68
LTCUSD,20251120,162400,90.67,90.96,90.66,90.96
LTCUSD,20251120,162500,90.95,91.00,90.83,90.83
LTCUSD,20251120,162600,90.81,90.85,90.73,90.75
LTCUSD,20251120,162700,90.78,90.84,90.74,90.75
LTCUSD,20251120,162800,90.76,90.76,90.53,90.57
LTCUSD,20251120,162900,90.58,90.64,90.55,90.64
LTCUSD,20251120,163000,90.65,90.74,90.59,90.68
LTCUSD,20251120,163100,90.67,90.67,90.46,90.46
LTCUSD,20251120,163200,90.47,90.58,90.43,90.58
LTCUSD,20251120,163300,90.60,90.72,90.54,90.57
LTCUSD,20251120,163400,90.56,90.56,90.31,90.31
LTCUSD,20251120,163500,90.29,90.36,90.29,90.34
LTCUSD,20251120,163600,90.33,90.43,90.31,90.41
LTCUSD,20251120,163700,90.42,90.58,90.42,90.56
LTCUSD,20251120,163800,90.57,90.76,90.57,90.72
LTCUSD,20251120,163900,90.71,90.71,90.62,90.65
LTCUSD,20251120,164000,90.62,90.62,90.54,90.56
LTCUSD,20251120,164100,90.55,90.57,90.38,90.42
LTCUSD,20251120,164200,90.41,90.45,90.34,90.37
LTCUSD,20251120,164300,90.39,90.44,90.33,90.38
LTCUSD,20251120,164400,90.40,90.54,90.40,90.50
LTCUSD,20251120,164500,90.52,90.60,90.48,90.48
LTCUSD,20251120,164600,90.47,90.47,90.35,90.40
LTCUSD,20251120,164700,90.39,90.44,90.29,90.35
LTCUSD,20251120,164800,90.38,90.38,90.31,90.33
LTCUSD,20251120,164900,90.31,90.32,90.04,90.18
LTCUSD,20251120,165000,90.19,90.29,90.15,90.25
LTCUSD,20251120,165100,90.23,90.26,90.20,90.24
LTCUSD,20251120,165200,90.22,90.30,90.14,90.14
LTCUSD,20251120,165300,90.12,90.18,90.11,90.15
LTCUSD,20251120,165400,90.13,90.28,90.10,90.27
LTCUSD,20251120,165500,90.28,90.29,90.19,90.21
LTCUSD,20251120,165600,90.18,90.19,90.10,90.17
LTCUSD,20251120,165700,90.18,90.18,90.08,90.08
LTCUSD,20251120,165800,90.07,90.29,90.07,90.29
LTCUSD,20251120,165900,90.28,90.28,90.07,90.07
LTCUSD,20251120,170000,90.08,90.08,89.79,89.88
LTCUSD,20251120,170100,89.85,89.97,89.83,89.92
LTCUSD,20251120,170200,89.90,89.96,89.79,89.96
LTCUSD,20251120,170300,89.97,89.98,89.77,89.79
LTCUSD,20251120,170400,89.76,89.76,89.60,89.65
LTCUSD,20251120,170500,89.64,89.64,89.43,89.52
LTCUSD,20251120,170600,89.57,89.57,89.06,89.15
LTCUSD,20251120,170700,89.17,89.46,89.15,89.29
LTCUSD,20251120,170800,89.24,89.24,88.44,88.49
LTCUSD,20251120,170900,88.45,88.56,87.90,88.40
LTCUSD,20251120,171000,88.37,88.37,88.13,88.13
LTCUSD,20251120,171100,88.12,88.35,88.02,88.35
LTCUSD,20251120,171200,88.36,88.37,88.09,88.21
LTCUSD,20251120,171300,88.22,88.33,87.80,87.91
LTCUSD,20251120,171400,87.93,88.12,87.89,88.12
LTCUSD,20251120,171500,88.10,88.10,87.17,87.53
LTCUSD,20251120,171600,87.54,87.90,87.40,87.74
LTCUSD,20251120,171700,87.68,87.82,87.50,87.68
LTCUSD,20251120,171800,87.69,87.71,87.40,87.67
LTCUSD,20251120,171900,87.68,87.88,87.44,87.49
LTCUSD,20251120,172000,87.46,87.79,87.35,87.76
LTCUSD,20251120,172100,87.75,87.92,87.67,87.67
LTCUSD,20251120,172200,87.68,87.74,87.50,87.63
LTCUSD,20251120,172300,87.61,87.61,87.24,87.38
LTCUSD,20251120,172400,87.32,87.68,87.29,87.61
LTCUSD,20251120,172500,87.60,87.84,87.47,87.83
LTCUSD,20251120,172600,87.81,88.05,87.69,87.97
LTCUSD,20251120,172700,87.98,88.04,87.81,88.01
LTCUSD,20251120,172800,88.03,88.46,88.00,88.31
LTCUSD,20251120,172900,88.27,88.29,88.06,88.07
LTCUSD,20251120,173000,88.04,88.04,87.62,87.62
LTCUSD,20251120,173100,87.61,87.88,87.54,87.88
LTCUSD,20251120,173200,87.89,87.90,87.53,87.67
LTCUSD,20251120,173300,87.66,87.79,87.61,87.70
LTCUSD,20251120,173400,87.68,87.85,87.58,87.83
LTCUSD,20251120,173500,87.85,87.88,87.58,87.69
LTCUSD,20251120,173600,87.67,87.67,87.46,87.58
LTCUSD,20251120,173700,87.57,87.62,87.39,87.43
LTCUSD,20251120,173800,87.41,87.50,87.30,87.31
LTCUSD,20251120,173900,87.32,87.32,87.13,87.26
LTCUSD,20251120,174000,87.28,87.47,87.28,87.40
LTCUSD,20251120,174100,87.41,87.41,87.11,87.11
LTCUSD,20251120,174200,87.12,87.19,86.96,87.04
LTCUSD,20251120,174300,87.01,87.11,86.93,86.94
LTCUSD,20251120,174400,86.96,87.12,86.91,86.96
LTCUSD,20251120,174500,86.95,87.00,86.75,86.78
LTCUSD,20251120,174600,86.79,86.94,86.73,86.82
LTCUSD,20251120,174700,86.83,86.85,86.77,86.79
LTCUSD,20251120,174800,86.76,86.90,86.64,86.88
LTCUSD,20251120,174900,86.85,87.01,86.73,86.78
LTCUSD,20251120,175000,86.76,86.87,86.50,86.60
LTCUSD,20251120,175100,86.62,86.77,86.51,86.74
LTCUSD,20251120,175200,86.70,86.93,86.56,86.93
LTCUSD,20251120,175300,86.96,86.96,86.59,86.62
LTCUSD,20251120,175400,86.61,86.82,86.61,86.65
LTCUSD,20251120,175500,86.64,86.67,86.29,86.36
LTCUSD,20251120,175600,86.35,86.40,86.34,86.35
LTCUSD,20251120,175700,86.33,86.40,86.21,86.32
LTCUSD,20251120,175800,86.29,86.39,86.26,86.38
LTCUSD,20251120,175900,86.35,86.36,86.22,86.31
LTCUSD,20251120,180000,86.29,86.56,86.18,86.56
LTCUSD,20251120,180100,86.53,86.85,86.45,86.53
LTCUSD,20251120,180200,86.51,86.73,86.43,86.73
LTCUSD,20251120,180300,86.75,86.75,86.42,86.42
LTCUSD,20251120,180400,86.39,86.55,86.32,86.35
LTCUSD,20251120,180500,86.33,86.69,86.33,86.60
LTCUSD,20251120,180600,86.63,86.65,86.47,86.50
LTCUSD,20251120,180700,86.49,86.54,86.32,86.32
LTCUSD,20251120,180800,86.33,86.40,86.08,86.40
LTCUSD,20251120,180900,86.39,86.88,86.37,86.68
LTCUSD,20251120,181000,86.67,86.68,86.55,86.55
LTCUSD,20251120,181100,86.52,86.52,86.35,86.35
LTCUSD,20251120,181200,86.36,86.40,86.11,86.15
LTCUSD,20251120,181300,86.18,86.21,86.06,86.15
LTCUSD,20251120,181400,86.10,86.10,85.89,86.00
LTCUSD,20251120,181500,86.01,86.33,86.01,86.18
LTCUSD,20251120,181600,86.15,86.27,85.99,86.27
LTCUSD,20251120,181700,86.26,86.28,85.79,85.79
LTCUSD,20251120,181800,85.77,85.85,85.72,85.76
LTCUSD,20251120,181900,85.66,85.85,85.54,85.82
LTCUSD,20251120,182000,85.79,85.92,85.71,85.83
LTCUSD,20251120,182100,85.82,86.15,85.82,86.15
LTCUSD,20251120,182200,86.14,86.51,86.13,86.51
LTCUSD,20251120,182300,86.52,86.61,86.40,86.43
LTCUSD,20251120,182400,86.45,86.69,86.45,86.54
LTCUSD,20251120,182500,86.55,86.61,86.40,86.42
LTCUSD,20251120,182600,86.40,86.42,86.24,86.31
LTCUSD,20251120,182700,86.29,86.71,86.29,86.64
LTCUSD,20251120,182800,86.61,86.71,86.53,86.59
LTCUSD,20251120,182900,86.58,86.66,86.49,86.62
LTCUSD,20251120,183000,86.60,86.72,86.55,86.60
LTCUSD,20251120,183100,86.57,86.94,86.57,86.90
LTCUSD,20251120,183200,86.89,86.90,86.39,86.39
LTCUSD,20251120,183300,86.44,86.48,86.26,86.38
LTCUSD,20251120,183400,86.35,86.51,86.31,86.46
LTCUSD,20251120,183500,86.49,86.60,86.47,86.50
LTCUSD,20251120,183600,86.48,86.60,86.29,86.58
LTCUSD,20251120,183700,86.54,86.57,86.33,86.57
LTCUSD,20251120,183800,86.58,86.77,86.58,86.64
LTCUSD,20251120,183900,86.63,86.93,86.59,86.85
LTCUSD,20251120,184000,86.88,86.88,86.71,86.72
LTCUSD,20251120,184100,86.69,86.72,86.53,86.60
LTCUSD,20251120,184200,86.62,86.62,86.33,86.35
LTCUSD,20251120,184300,86.32,86.35,86.26,86.35
LTCUSD,20251120,184400,86.36,86.38,86.19,86.21
LTCUSD,20251120,184500,86.24,86.35,86.24,86.35
LTCUSD,20251120,184600,86.32,86.39,86.28,86.36
LTCUSD,20251120,184700,86.35,86.43,86.29,86.43
LTCUSD,20251120,184800,86.41,86.53,86.32,86.36
LTCUSD,20251120,184900,86.39,86.48,86.28,86.35
LTCUSD,20251120,185000,86.33,86.40,86.26,86.35
LTCUSD,20251120,185100,86.39,86.42,86.24,86.41
LTCUSD,20251120,185200,86.40,86.64,86.38,86.49
LTCUSD,20251120,185300,86.48,86.58,86.46,86.46
LTCUSD,20251120,185400,86.44,86.51,86.15,86.15
LTCUSD,20251120,185500,86.17,86.36,86.16,86.36
LTCUSD,20251120,185600,86.38,86.51,86.33,86.51
LTCUSD,20251120,185700,86.50,86.60,86.44,86.51
LTCUSD,20251120,185800,86.50,86.58,86.47,86.50
LTCUSD,20251120,185900,86.51,86.60,86.51,86.55
LTCUSD,20251120,190000,86.54,86.63,86.54,86.60
LTCUSD,20251120,190100,86.57,86.57,86.31,86.43
LTCUSD,20251120,190200,86.41,86.46,86.29,86.32
LTCUSD,20251120,190300,86.31,86.51,86.31,86.38
LTCUSD,20251120,190400,86.36,86.43,86.35,86.38
LTCUSD,20251120,190500,86.36,86.51,86.36,86.51
LTCUSD,20251120,190600,86.49,86.66,86.49,86.65
LTCUSD,20251120,190700,86.68,87.07,86.68,87.06
LTCUSD,20251120,190800,87.04,87.04,86.78,86.78
LTCUSD,20251120,190900,86.76,86.86,86.74,86.83
LTCUSD,20251120,191000,86.85,86.90,86.79,86.88
LTCUSD,20251120,191100,86.90,86.93,86.75,86.78
LTCUSD,20251120,191200,86.79,87.03,86.79,86.79
LTCUSD,20251120,191300,86.78,86.85,86.66,86.79
LTCUSD,20251120,191400,86.78,86.87,86.76,86.77
LTCUSD,20251120,191500,86.76,87.04,86.76,87.04
LTCUSD,20251120,191600,87.07,87.11,86.92,86.92
LTCUSD,20251120,191700,86.95,87.08,86.74,86.75
LTCUSD,20251120,191800,86.76,86.94,86.73,86.73
LTCUSD,20251120,191900,86.72,86.74,86.57,86.57
LTCUSD,20251120,192000,86.56,86.70,86.56,86.70
LTCUSD,20251120,192100,86.69,86.85,86.69,86.78
LTCUSD,20251120,192200,86.77,86.86,86.58,86.60
LTCUSD,20251120,192300,86.57,86.71,86.57,86.71
LTCUSD,20251120,192400,86.65,86.77,86.57,86.77
LTCUSD,20251120,192500,86.79,86.79,86.53,86.54
LTCUSD,20251120,192600,86.56,86.60,86.52,86.55
LTCUSD,20251120,192700,86.54,86.54,86.49,86.51
LTCUSD,20251120,192800,86.53,86.54,86.47,86.47
LTCUSD,20251120,192900,86.46,86.46,86.35,86.40
LTCUSD,20251120,193000,86.42,86.50,86.39,86.44
LTCUSD,20251120,193100,86.45,86.55,86.45,86.54
LTCUSD,20251120,193200,86.56,86.65,86.51,86.58
LTCUSD,20251120,193300,86.59,86.74,86.57,86.57
LTCUSD,20251120,193400,86.54,86.56,86.42,86.53
LTCUSD,20251120,193500,86.52,86.71,86.49,86.71
LTCUSD,20251120,193600,86.69,86.69,86.56,86.56
LTCUSD,20251120,193700,86.54,86.59,86.53,86.54
LTCUSD,20251120,193800,86.53,86.64,86.53,86.57
LTCUSD,20251120,193900,86.59,86.69,86.58,86.68
LTCUSD,20251120,194000,86.67,86.76,86.65,86.66
LTCUSD,20251120,194100,86.65,86.65,86.54,86.54
LTCUSD,20251120,194200,86.52,86.57,86.47,86.57
LTCUSD,20251120,194300,86.60,86.75,86.60,86.66
LTCUSD,20251120,194400,86.63,86.64,86.56,86.59
LTCUSD,20251120,194500,86.58,86.71,86.58,86.67
LTCUSD,20251120,194600,86.63,86.65,86.54,86.54
LTCUSD,20251120,194700,86.55,86.60,86.50,86.57
LTCUSD,20251120,194800,86.54,86.64,86.53,86.58
LTCUSD,20251120,194900,86.59,86.59,86.52,86.53
LTCUSD,20251120,195000,86.51,86.54,86.47,86.50
LTCUSD,20251120,195100,86.51,86.52,86.31,86.33
LTCUSD,20251120,195200,86.32,86.38,86.32,86.36
LTCUSD,20251120,195300,86.38,86.49,86.33,86.49
LTCUSD,20251120,195400,86.46,86.50,86.34,86.34
LTCUSD,20251120,195500,86.33,86.36,86.31,86.32
LTCUSD,20251120,195600,86.31,86.31,86.13,86.20
LTCUSD,20251120,195700,86.18,86.26,86.14,86.25
LTCUSD,20251120,195800,86.24,86.35,86.23,86.24
LTCUSD,20251120,195900,86.26,86.43,86.22,86.43
LTCUSD,20251120,200000,86.46,86.51,86.33,86.33
LTCUSD,20251120,200100,86.32,86.32,86.18,86.27
LTCUSD,20251120,200200,86.26,86.26,86.13,86.13
LTCUSD,20251120,200300,86.12,86.13,85.85,85.85
LTCUSD,20251120,200400,85.87,85.97,85.85,85.89
LTCUSD,20251120,200500,85.87,85.88,85.76,85.77
LTCUSD,20251120,200600,85.78,85.85,85.63,85.81
LTCUSD,20251120,200700,85.82,85.87,85.74,85.77
LTCUSD,20251120,200800,85.75,85.83,85.71,85.76
LTCUSD,20251120,200900,85.73,85.81,85.63,85.75
LTCUSD,20251120,201000,85.76,86.04,85.76,86.04
LTCUSD,20251120,201100,86.06,86.18,85.94,85.99
LTCUSD,20251120,201200,86.02,86.15,86.02,86.06
LTCUSD,20251120,201300,86.07,86.07,85.90,85.91
LTCUSD,20251120,201400,85.90,86.04,85.82,85.82
LTCUSD,20251120,201500,85.81,85.85,85.78,85.82
LTCUSD,20251120,201600,85.81,85.86,85.72,85.86
LTCUSD,20251120,201700,85.85,85.93,85.75,85.75
LTCUSD,20251120,201800,85.76,85.96,85.75,85.94
LTCUSD,20251120,201900,85.96,86.11,85.96,86.06
LTCUSD,20251120,202000,86.07,86.15,86.04,86.10
LTCUSD,20251120,202100,86.08,86.27,86.08,86.27
LTCUSD,20251120,202200,86.28,86.35,86.24,86.25
LTCUSD,20251120,202300,86.23,86.32,86.20,86.29
LTCUSD,20251120,202400,86.28,86.36,86.28,86.34
LTCUSD,20251120,202500,86.35,86.35,86.12,86.12
LTCUSD,20251120,202600,86.11,86.44,86.11,86.44
LTCUSD,20251120,202700,86.46,86.54,86.39,86.46
LTCUSD,20251120,202800,86.45,86.62,86.41,86.62
LTCUSD,20251120,202900,86.63,86.71,86.54,86.57
LTCUSD,20251120,203000,86.56,86.60,86.43,86.43
LTCUSD,20251120,203100,86.39,86.39,86.21,86.21
LTCUSD,20251120,203200,86.19,86.19,86.07,86.19
LTCUSD,20251120,203300,86.17,86.21,86.16,86.18
LTCUSD,20251120,203400,86.21,86.36,86.21,86.32
LTCUSD,20251120,203500,86.31,86.31,86.22,86.28
LTCUSD,20251120,203600,86.29,86.42,86.29,86.40
LTCUSD,20251120,203700,86.42,86.47,86.36,86.42
LTCUSD,20251120,203800,86.41,86.46,86.29,86.29
LTCUSD,20251120,203900,86.28,86.29,86.05,86.05
LTCUSD,20251120,204000,86.04,86.12,86.04,86.11
LTCUSD,20251120,204100,86.10,86.11,86.04,86.11
LTCUSD,20251120,204200,86.12,86.15,86.07,86.12
LTCUSD,20251120,204300,86.10,86.29,86.07,86.26
LTCUSD,20251120,204400,86.28,86.29,86.12,86.13
LTCUSD,20251120,204500,86.14,86.27,86.14,86.21
LTCUSD,20251120,204600,86.22,86.26,86.17,86.21
LTCUSD,20251120,204700,86.22,86.30,86.21,86.22
LTCUSD,20251120,204800,86.23,86.31,86.20,86.30
LTCUSD,20251120,204900,86.29,86.37,86.29,86.32
LTCUSD,20251120,205000,86.31,86.36,86.29,86.36
LTCUSD,20251120,205100,86.37,86.57,86.37,86.54
LTCUSD,20251120,205200,86.55,86.55,86.37,86.51
LTCUSD,20251120,205300,86.52,86.54,86.44,86.44
LTCUSD,20251120,205400,86.43,86.48,86.38,86.39
LTCUSD,20251120,205500,86.40,86.49,86.38,86.38
LTCUSD,20251120,205600,86.40,86.54,86.40,86.54
LTCUSD,20251120,205700,86.55,86.58,86.39,86.44
LTCUSD,20251120,205800,86.46,86.60,86.46,86.58
LTCUSD,20251120,205900,86.57,86.66,86.53,86.54
LTCUSD,20251120,210000,86.53,86.57,86.47,86.57
LTCUSD,20251120,210100,86.56,86.56,86.38,86.43
LTCUSD,20251120,210200,86.41,86.41,86.27,86.27
LTCUSD,20251120,210300,86.29,86.31,86.26,86.26
LTCUSD,20251120,210400,86.29,86.35,86.28,86.34
LTCUSD,20251120,210500,86.35,86.35,86.25,86.27
LTCUSD,20251120,210600,86.28,86.35,86.28,86.32
LTCUSD,20251120,210700,86.31,86.38,86.28,86.37
LTCUSD,20251120,210800,86.35,86.35,86.29,86.32
LTCUSD,20251120,210900,86.33,86.38,86.28,86.28
LTCUSD,20251120,211000,86.27,86.27,86.19,86.19
LTCUSD,20251120,211100,86.18,86.22,86.18,86.18
LTCUSD,20251120,211200,86.17,86.17,86.10,86.12
LTCUSD,20251120,211300,86.10,86.12,86.01,86.01
LTCUSD,20251120,211400,86.00,86.00,85.86,85.88
LTCUSD,20251120,211500,85.89,85.96,85.88,85.94
LTCUSD,20251120,211600,85.96,86.01,85.93,86.01
LTCUSD,20251120,211700,86.00,86.06,85.97,86.06
LTCUSD,20251120,211800,86.04,86.10,86.00,86.08
LTCUSD,20251120,211900,86.10,86.10,86.03,86.04
LTCUSD,20251120,212000,86.06,86.12,86.06,86.09
LTCUSD,20251120,212100,86.08,86.21,86.06,86.21
LTCUSD,20251120,212200,86.22,86.46,86.22,86.46
LTCUSD,20251120,212300,86.47,86.60,86.41,86.41
LTCUSD,20251120,212400,86.42,86.46,86.36,86.40
LTCUSD,20251120,212500,86.39,86.39,86.14,86.14
LTCUSD,20251120,212600,86.15,86.18,86.11,86.17
LTCUSD,20251120,212700,86.16,86.38,86.15,86.34
LTCUSD,20251120,212800,86.35,86.49,86.33,86.49
LTCUSD,20251120,212900,86.51,86.62,86.51,86.62
LTCUSD,20251120,213000,86.63,86.72,86.61,86.69
LTCUSD,20251120,213100,86.71,86.86,86.71,86.76
LTCUSD,20251120,213200,86.74,86.83,86.69,86.71
LTCUSD,20251120,213300,86.73,86.79,86.70,86.76
LTCUSD,20251120,213400,86.79,86.86,86.64,86.71
LTCUSD,20251120,213500,86.69,86.69,86.60,86.62
LTCUSD,20251120,213600,86.61,86.71,86.58,86.58
LTCUSD,20251120,213700,86.59,86.65,86.54,86.65
LTCUSD,20251120,213800,86.66,86.68,86.60,86.62
LTCUSD,20251120,213900,86.63,86.63,86.56,86.60
LTCUSD,20251120,214000,86.58,86.62,86.58,86.60
LTCUSD,20251120,214100,86.61,86.73,86.60,86.63
LTCUSD,20251120,214200,86.62,86.64,86.58,86.64
LTCUSD,20251120,214300,86.65,86.68,86.59,86.60
LTCUSD,20251120,214400,86.58,86.65,86.54,86.61
LTCUSD,20251120,214500,86.60,86.62,86.57,86.60
LTCUSD,20251120,214600,86.58,86.65,86.57,86.61
LTCUSD,20251120,214700,86.62,86.62,86.52,86.55
LTCUSD,20251120,214800,86.54,86.60,86.53,86.60
LTCUSD,20251120,214900,86.62,86.65,86.60,86.61
LTCUSD,20251120,215000,86.64,86.65,86.61,86.65
LTCUSD,20251120,215100,86.68,86.83,86.68,86.74
LTCUSD,20251120,215200,86.72,86.72,86.54,86.60
LTCUSD,20251120,215300,86.58,86.68,86.58,86.65
LTCUSD,20251120,215400,86.67,86.68,86.63,86.67
LTCUSD,20251120,215500,86.66,86.66,86.49,86.49
LTCUSD,20251120,215600,86.48,86.60,86.46,86.51
LTCUSD,20251120,215700,86.50,86.51,86.46,86.46
LTCUSD,20251120,215800,86.45,86.49,86.44,86.47
LTCUSD,20251120,215900,86.46,86.50,86.44,86.47
LTCUSD,20251120,220000,86.46,86.47,86.25,86.29
LTCUSD,20251120,220100,86.28,86.49,86.26,86.49
LTCUSD,20251120,220200,86.44,86.54,86.40,86.46
LTCUSD,20251120,220300,86.45,86.49,86.38,86.48
LTCUSD,20251120,220400,86.50,86.53,86.46,86.46
LTCUSD,20251120,220500,86.47,86.57,86.46,86.54
LTCUSD,20251120,220600,86.56,86.68,86.56,86.68
LTCUSD,20251120,220700,86.71,86.72,86.64,86.65
LTCUSD,20251120,220800,86.63,86.63,86.46,86.48
LTCUSD,20251120,220900,86.49,86.60,86.46,86.49
LTCUSD,20251120,221000,86.51,86.57,86.47,86.47
LTCUSD,20251120,221100,86.49,86.50,86.42,86.46
LTCUSD,20251120,221200,86.47,86.56,86.47,86.56
LTCUSD,20251120,221300,86.55,86.56,86.44,86.50
LTCUSD,20251120,221400,86.51,86.54,86.50,86.51
LTCUSD,20251120,221500,86.50,86.60,86.50,86.54
LTCUSD,20251120,221600,86.52,86.60,86.51,86.57
LTCUSD,20251120,221700,86.56,86.66,86.52,86.58
LTCUSD,20251120,221800,86.60,86.62,86.50,86.57
LTCUSD,20251120,221900,86.59,86.62,86.58,86.59
LTCUSD,20251120,222000,86.60,86.77,86.60,86.77
LTCUSD,20251120,222100,86.76,86.93,86.76,86.93
LTCUSD,20251120,222200,86.96,87.19,86.96,87.17
LTCUSD,20251120,222300,87.14,87.17,87.10,87.10
LTCUSD,20251120,222400,87.12,87.23,87.12,87.15
LTCUSD,20251120,222500,87.13,87.18,87.11,87.15
LTCUSD,20251120,222600,87.14,87.14,86.93,86.93
LTCUSD,20251120,222700,86.92,86.92,86.86,86.91
LTCUSD,20251120,222800,86.92,86.96,86.84,86.85
LTCUSD,20251120,222900,86.82,86.82,86.71,86.75
LTCUSD,20251120,223000,86.74,86.79,86.74,86.79
LTCUSD,20251120,223100,86.78,86.78,86.71,86.71
LTCUSD,20251120,223200,86.73,86.93,86.73,86.93
LTCUSD,20251120,223300,86.95,87.07,86.93,87.02
LTCUSD,20251120,223400,87.04,87.12,87.04,87.10
LTCUSD,20251120,223500,87.12,87.12,87.04,87.07
LTCUSD,20251120,223600,87.08,87.11,87.06,87.10
LTCUSD,20251120,223700,87.09,87.21,87.07,87.21
LTCUSD,20251120,223800,87.18,87.29,87.16,87.16
LTCUSD,20251120,223900,87.15,87.15,87.04,87.04
LTCUSD,20251120,224000,87.02,87.07,87.02,87.04
LTCUSD,20251120,224100,87.07,87.15,87.07,87.10
LTCUSD,20251120,224200,87.09,87.13,87.05,87.13
LTCUSD,20251120,224300,87.11,87.25,87.07,87.22
LTCUSD,20251120,224400,87.21,87.29,87.17,87.29
LTCUSD,20251120,224500,87.26,87.34,87.25,87.34
LTCUSD,20251120,224600,87.35,87.43,87.31,87.39
LTCUSD,20251120,224700,87.38,87.42,87.35,87.42
LTCUSD,20251120,224800,87.43,87.53,87.43,87.53
LTCUSD,20251120,224900,87.54,87.57,87.50,87.53
LTCUSD,20251120,225000,87.54,87.56,87.50,87.51
LTCUSD,20251120,225100,87.50,87.53,87.40,87.49
LTCUSD,20251120,225200,87.48,87.49,87.43,87.47
LTCUSD,20251120,225300,87.49,87.54,87.49,87.53
LTCUSD,20251120,225400,87.52,87.56,87.47,87.56
LTCUSD,20251120,225500,87.55,87.56,87.51,87.53
LTCUSD,20251120,225600,87.51,87.56,87.51,87.53
LTCUSD,20251120,225700,87.54,87.57,87.53,87.54
LTCUSD,20251120,225800,87.52,87.52,87.47,87.49
LTCUSD,20251120,225900,87.50,87.51,87.32,87.32
LTCUSD,20251120,230000,87.31,87.31,87.22,87.26
LTCUSD,20251120,230100,87.27,87.27,87.18,87.20
LTCUSD,20251120,230200,87.19,87.20,87.17,87.18
LTCUSD,20251120,230300,87.19,87.35,87.19,87.35
LTCUSD,20251120,230400,87.36,87.45,87.32,87.42
LTCUSD,20251120,230500,87.43,87.47,87.42,87.44
LTCUSD,20251120,230600,87.43,87.44,87.36,87.43
LTCUSD,20251120,230700,87.44,87.67,87.43,87.65
LTCUSD,20251120,230800,87.68,87.88,87.68,87.88
LTCUSD,20251120,230900,87.87,87.94,87.87,87.93
LTCUSD,20251120,231000,87.94,87.95,87.90,87.94
LTCUSD,20251120,231100,87.93,88.03,87.92,87.99
LTCUSD,20251120,231200,88.00,88.07,87.95,88.04
LTCUSD,20251120,231300,88.05,88.11,88.04,88.09
LTCUSD,20251120,231400,88.10,88.18,88.04,88.15
LTCUSD,20251120,231500,88.13,88.26,88.10,88.25
LTCUSD,20251120,231600,88.28,88.43,88.28,88.43
LTCUSD,20251120,231700,88.42,88.42,88.09,88.09
LTCUSD,20251120,231800,88.08,88.24,88.08,88.24
LTCUSD,20251120,231900,88.21,88.21,88.13,88.15
LTCUSD,20251120,232000,88.16,88.17,88.06,88.14
LTCUSD,20251120,232100,88.15,88.22,88.15,88.20
LTCUSD,20251120,232200,88.19,88.21,88.08,88.08
LTCUSD,20251120,232300,88.06,88.10,87.97,87.97
LTCUSD,20251120,232400,87.98,88.06,87.98,88.03
LTCUSD,20251120,232500,88.04,88.11,88.04,88.10
LTCUSD,20251120,232600,88.07,88.14,88.07,88.14
LTCUSD,20251120,232700,88.15,88.20,88.07,88.11
LTCUSD,20251120,232800,88.10,88.33,88.08,88.31
LTCUSD,20251120,232900,88.32,88.38,88.31,88.35
LTCUSD,20251120,233000,88.36,88.37,88.32,88.32
LTCUSD,20251120,233100,88.33,88.33,88.25,88.28
LTCUSD,20251120,233200,88.29,88.42,88.29,88.42
LTCUSD,20251120,233300,88.44,88.52,88.35,88.35
LTCUSD,20251120,233400,88.36,88.38,88.32,88.33
LTCUSD,20251120,233500,88.32,88.33,88.25,88.33
LTCUSD,20251120,233600,88.32,88.35,87.99,88.04
LTCUSD,20251120,233700,88.06,88.26,88.06,88.24
LTCUSD,20251120,233800,88.26,88.26,87.98,87.98
LTCUSD,20251120,233900,87.96,88.07,87.96,88.04
LTCUSD,20251120,234000,88.02,88.09,88.00,88.01
LTCUSD,20251120,234100,88.04,88.09,88.01,88.01
LTCUSD,20251120,234200,88.02,88.15,88.02,88.10
LTCUSD,20251120,234300,88.09,88.16,88.07,88.16
LTCUSD,20251120,234400,88.17,88.30,88.17,88.26
LTCUSD,20251120,234500,88.25,88.25,88.08,88.09
LTCUSD,20251120,234600,88.10,88.10,88.01,88.06
LTCUSD,20251120,234700,88.07,88.25,88.07,88.25
LTCUSD,20251120,234800,88.24,88.24,88.15,88.21
LTCUSD,20251120,234900,88.22,88.22,88.21,88.21
LTCUSD,20251120,235000,88.22,88.24,88.09,88.09
LTCUSD,20251120,235100,88.07,88.07,88.03,88.06
LTCUSD,20251120,235200,88.04,88.04,88.01,88.01
LTCUSD,20251120,235300,88.00,88.02,87.99,87.99
LTCUSD,20251120,235400,87.97,88.04,87.96,87.96
LTCUSD,20251120,235500,87.98,88.02,87.98,88.01
LTCUSD,20251120,235600,88.00,88.07,87.97,88.07
LTCUSD,20251120,235700,88.05,88.08,88.00,88.07
LTCUSD,20251120,235800,88.08,88.23,88.08,88.12
LTCUSD,20251120,235900,88.10,88.42,88.10,88.36
LTCUSD,20251121,000000,88.38,88.38,88.19,88.19
USDILS,20251120,000100,3.275,3.275,3.275,3.275
USDILS,20251120,000200,3.275,3.275,3.275,3.275
USDILS,20251120,000300,3.275,3.275,3.275,3.275
USDILS,20251120,000400,3.275,3.275,3.275,3.275
USDILS,20251120,000500,3.275,3.275,3.275,3.275
USDILS,20251120,000600,3.275,3.275,3.275,3.275
USDILS,20251120,000700,3.275,3.275,3.275,3.275
USDILS,20251120,000800,3.275,3.275,3.275,3.275
USDILS,20251120,000900,3.275,3.275,3.275,3.275
USDILS,20251120,001000,3.275,3.275,3.275,3.275
USDILS,20251120,001100,3.275,3.275,3.275,3.275
USDILS,20251120,001200,3.275,3.275,3.275,3.275
USDILS,20251120,001300,3.275,3.275,3.275,3.275
USDILS,20251120,001400,3.275,3.275,3.275,3.275
USDILS,20251120,001500,3.275,3.275,3.275,3.275
USDILS,20251120,001600,3.275,3.275,3.275,3.275
USDILS,20251120,001700,3.275,3.275,3.275,3.275
USDILS,20251120,001800,3.275,3.275,3.275,3.275
USDILS,20251120,001900,3.275,3.275,3.275,3.275
USDILS,20251120,002000,3.275,3.275,3.275,3.275
USDILS,20251120,002100,3.275,3.275,3.275,3.275
USDILS,20251120,002200,3.275,3.275,3.275,3.275
USDILS,20251120,002300,3.275,3.275,3.275,3.275
USDILS,20251120,002400,3.275,3.275,3.275,3.275
USDILS,20251120,002500,3.275,3.275,3.275,3.275
USDILS,20251120,002600,3.275,3.275,3.275,3.275
USDILS,20251120,002700,3.275,3.275,3.275,3.275
USDILS,20251120,002800,3.275,3.275,3.275,3.275
USDILS,20251120,002900,3.275,3.275,3.275,3.275
USDILS,20251120,003000,3.275,3.275,3.275,3.275
USDILS,20251120,003100,3.275,3.275,3.275,3.275
USDILS,20251120,003200,3.275,3.275,3.275,3.275
USDILS,20251120,003300,3.275,3.275,3.275,3.275
USDILS,20251120,003400,3.275,3.275,3.275,3.275
USDILS,20251120,003500,3.275,3.275,3.275,3.275
USDILS,20251120,003600,3.275,3.275,3.275,3.275
USDILS,20251120,003700,3.275,3.275,3.275,3.275
USDILS,20251120,003800,3.275,3.275,3.275,3.275
USDILS,20251120,003900,3.275,3.275,3.275,3.275
USDILS,20251120,004000,3.275,3.275,3.275,3.275
USDILS,20251120,004100,3.275,3.275,3.275,3.275
USDILS,20251120,004200,3.275,3.275,3.275,3.275
USDILS,20251120,004300,3.275,3.275,3.275,3.275
USDILS,20251120,004400,3.275,3.275,3.275,3.275
USDILS,20251120,004500,3.275,3.275,3.275,3.275
USDILS,20251120,004600,3.275,3.275,3.275,3.275
USDILS,20251120,004700,3.275,3.275,3.275,3.275
USDILS,20251120,004800,3.275,3.275,3.275,3.275
USDILS,20251120,004900,3.275,3.275,3.275,3.275
USDILS,20251120,005000,3.275,3.275,3.275,3.275
USDILS,20251120,005100,3.275,3.275,3.275,3.275
USDILS,20251120,005200,3.275,3.275,3.275,3.275
USDILS,20251120,005300,3.275,3.275,3.275,3.275
USDILS,20251120,005400,3.275,3.275,3.275,3.275
USDILS,20251120,005500,3.275,3.275,3.275,3.275
USDILS,20251120,005600,3.275,3.275,3.275,3.275
USDILS,20251120,005700,3.275,3.275,3.275,3.275
USDILS,20251120,005800,3.275,3.275,3.275,3.275
USDILS,20251120,005900,3.275,3.275,3.275,3.275
USDILS,20251120,010000,3.275,3.275,3.275,3.275
USDILS,20251120,010100,3.275,3.275,3.275,3.275
USDILS,20251120,010200,3.275,3.275,3.275,3.275
USDILS,20251120,010300,3.275,3.275,3.275,3.275
USDILS,20251120,010400,3.275,3.275,3.275,3.275
USDILS,20251120,010500,3.275,3.275,3.275,3.275
USDILS,20251120,010600,3.275,3.275,3.275,3.275
USDILS,20251120,010700,3.275,3.275,3.275,3.275
USDILS,20251120,010800,3.275,3.275,3.275,3.275
USDILS,20251120,010900,3.275,3.275,3.275,3.275
USDILS,20251120,011000,3.275,3.275,3.275,3.275
USDILS,20251120,011100,3.275,3.275,3.275,3.275
USDILS,20251120,011200,3.275,3.275,3.275,3.275
USDILS,20251120,011300,3.275,3.275,3.275,3.275
USDILS,20251120,011400,3.275,3.275,3.275,3.275
USDILS,20251120,011500,3.275,3.275,3.275,3.275
USDILS,20251120,011600,3.275,3.275,3.275,3.275
USDILS,20251120,011700,3.275,3.275,3.275,3.275
USDILS,20251120,011800,3.275,3.275,3.275,3.275
USDILS,20251120,011900,3.275,3.275,3.275,3.275
USDILS,20251120,012000,3.275,3.275,3.275,3.275
USDILS,20251120,012100,3.275,3.275,3.275,3.275
USDILS,20251120,012200,3.275,3.275,3.275,3.275
USDILS,20251120,012300,3.275,3.275,3.275,3.275
USDILS,20251120,012400,3.275,3.275,3.275,3.275
USDILS,20251120,012500,3.275,3.275,3.275,3.275
USDILS,20251120,012600,3.275,3.275,3.275,3.275
USDILS,20251120,012700,3.275,3.275,3.275,3.275
USDILS,20251120,012800,3.275,3.275,3.275,3.275
USDILS,20251120,012900,3.275,3.275,3.275,3.275
USDILS,20251120,013000,3.275,3.275,3.275,3.275
USDILS,20251120,013100,3.275,3.275,3.275,3.275
USDILS,20251120,013200,3.275,3.275,3.275,3.275
USDILS,20251120,013300,3.275,3.275,3.275,3.275
USDILS,20251120,013400,3.275,3.275,3.275,3.275
USDILS,20251120,013500,3.275,3.275,3.275,3.275
USDILS,20251120,013600,3.275,3.275,3.275,3.275
USDILS,20251120,013700,3.275,3.275,3.275,3.275
USDILS,20251120,013800,3.275,3.275,3.275,3.275
USDILS,20251120,013900,3.275,3.275,3.275,3.275
USDILS,20251120,014000,3.275,3.275,3.275,3.275
USDILS,20251120,014100,3.275,3.275,3.275,3.275
USDILS,20251120,014200,3.275,3.275,3.275,3.275
USDILS,20251120,014300,3.275,3.275,3.275,3.275
USDILS,20251120,014400,3.275,3.275,3.275,3.275
USDILS,20251120,014500,3.275,3.275,3.275,3.275
USDILS,20251120,014600,3.275,3.275,3.275,3.275
USDILS,20251120,014700,3.275,3.275,3.275,3.275
USDILS,20251120,014800,3.275,3.275,3.275,3.275
USDILS,20251120,014900,3.275,3.275,3.275,3.275
USDILS,20251120,015000,3.275,3.275,3.275,3.275
USDILS,20251120,015100,3.275,3.275,3.275,3.275
USDILS,20251120,015200,3.275,3.275,3.275,3.275
USDILS,20251120,015300,3.275,3.275,3.275,3.275
USDILS,20251120,015400,3.275,3.275,3.275,3.275
USDILS,20251120,015500,3.275,3.275,3.275,3.275
USDILS,20251120,015600,3.275,3.275,3.275,3.275
USDILS,20251120,015700,3.275,3.275,3.275,3.275
USDILS,20251120,015800,3.275,3.275,3.275,3.275
USDILS,20251120,015900,3.275,3.275,3.275,3.275
USDILS,20251120,020000,3.275,3.275,3.275,3.275
USDILS,20251120,020100,3.275,3.275,3.275,3.275
USDILS,20251120,020200,3.275,3.275,3.275,3.275
USDILS,20251120,020300,3.275,3.275,3.275,3.275
USDILS,20251120,020400,3.275,3.275,3.275,3.275
USDILS,20251120,020500,3.275,3.275,3.275,3.275
USDILS,20251120,020600,3.275,3.275,3.275,3.275
USDILS,20251120,020700,3.275,3.275,3.275,3.275
USDILS,20251120,020800,3.275,3.275,3.275,3.275
USDILS,20251120,020900,3.275,3.275,3.275,3.275
USDILS,20251120,021000,3.275,3.275,3.275,3.275
USDILS,20251120,021100,3.275,3.275,3.275,3.275
USDILS,20251120,021200,3.275,3.275,3.275,3.275
USDILS,20251120,021300,3.275,3.275,3.275,3.275
USDILS,20251120,021400,3.275,3.275,3.275,3.275
USDILS,20251120,021500,3.275,3.275,3.275,3.275
USDILS,20251120,021600,3.275,3.275,3.275,3.275
USDILS,20251120,021700,3.275,3.275,3.275,3.275
USDILS,20251120,021800,3.275,3.275,3.275,3.275
USDILS,20251120,021900,3.275,3.275,3.275,3.275
USDILS,20251120,022000,3.275,3.275,3.275,3.275
USDILS,20251120,022100,3.275,3.275,3.275,3.275
USDILS,20251120,022200,3.275,3.275,3.275,3.275
USDILS,20251120,022300,3.275,3.275,3.275,3.275
USDILS,20251120,022400,3.275,3.275,3.275,3.275
USDILS,20251120,022500,3.275,3.275,3.275,3.275
USDILS,20251120,022600,3.275,3.275,3.275,3.275
USDILS,20251120,022700,3.275,3.275,3.275,3.275
USDILS,20251120,022800,3.275,3.275,3.275,3.275
USDILS,20251120,022900,3.275,3.275,3.275,3.275
USDILS,20251120,023000,3.275,3.275,3.275,3.275
USDILS,20251120,023100,3.275,3.275,3.275,3.275
USDILS,20251120,023200,3.275,3.275,3.275,3.275
USDILS,20251120,023300,3.275,3.275,3.275,3.275
USDILS,20251120,023400,3.275,3.275,3.275,3.275
USDILS,20251120,023500,3.275,3.275,3.275,3.275
USDILS,20251120,023600,3.275,3.275,3.275,3.275
USDILS,20251120,023700,3.275,3.275,3.275,3.275
USDILS,20251120,023800,3.275,3.275,3.275,3.275
USDILS,20251120,023900,3.275,3.275,3.275,3.275
USDILS,20251120,024000,3.275,3.275,3.275,3.275
USDILS,20251120,024100,3.275,3.275,3.275,3.275
USDILS,20251120,024200,3.275,3.275,3.275,3.275
USDILS,20251120,024300,3.275,3.275,3.275,3.275
USDILS,20251120,024400,3.275,3.275,3.275,3.275
USDILS,20251120,024500,3.275,3.275,3.275,3.275
USDILS,20251120,024600,3.275,3.275,3.275,3.275
USDILS,20251120,024700,3.275,3.275,3.275,3.275
USDILS,20251120,024800,3.275,3.275,3.275,3.275
USDILS,20251120,024900,3.275,3.275,3.275,3.275
USDILS,20251120,025000,3.275,3.275,3.275,3.275
USDILS,20251120,025100,3.275,3.275,3.275,3.275
USDILS,20251120,025200,3.275,3.275,3.275,3.275
USDILS,20251120,025300,3.275,3.275,3.275,3.275
USDILS,20251120,025400,3.275,3.275,3.275,3.275
USDILS,20251120,025500,3.275,3.275,3.275,3.275
USDILS,20251120,025600,3.275,3.275,3.275,3.275
USDILS,20251120,025700,3.275,3.275,3.275,3.275
USDILS,20251120,025800,3.275,3.275,3.275,3.275
USDILS,20251120,025900,3.275,3.275,3.275,3.275
USDILS,20251120,030000,3.275,3.275,3.275,3.275
USDILS,20251120,030100,3.275,3.275,3.275,3.275
USDILS,20251120,030200,3.275,3.275,3.275,3.275
USDILS,20251120,030300,3.275,3.275,3.275,3.275
USDILS,20251120,030400,3.275,3.275,3.275,3.275
USDILS,20251120,030500,3.275,3.275,3.275,3.275
USDILS,20251120,030600,3.275,3.275,3.275,3.275
USDILS,20251120,030700,3.275,3.275,3.275,3.275
USDILS,20251120,030800,3.275,3.275,3.275,3.275
USDILS,20251120,030900,3.275,3.275,3.275,3.275
USDILS,20251120,031000,3.275,3.275,3.275,3.275
USDILS,20251120,031100,3.275,3.275,3.275,3.275
USDILS,20251120,031200,3.275,3.275,3.275,3.275
USDILS,20251120,031300,3.275,3.275,3.275,3.275
USDILS,20251120,031400,3.275,3.275,3.275,3.275
USDILS,20251120,031500,3.275,3.275,3.275,3.275
USDILS,20251120,031600,3.275,3.275,3.275,3.275
USDILS,20251120,031700,3.275,3.275,3.275,3.275
USDILS,20251120,031800,3.275,3.275,3.275,3.275
USDILS,20251120,031900,3.275,3.275,3.275,3.275
USDILS,20251120,032000,3.275,3.275,3.275,3.275
USDILS,20251120,032100,3.275,3.275,3.275,3.275
USDILS,20251120,032200,3.275,3.275,3.275,3.275
USDILS,20251120,032300,3.275,3.275,3.275,3.275
USDILS,20251120,032400,3.275,3.275,3.275,3.275
USDILS,20251120,032500,3.275,3.275,3.275,3.275
USDILS,20251120,032600,3.275,3.275,3.275,3.275
USDILS,20251120,032700,3.275,3.275,3.275,3.275
USDILS,20251120,032800,3.275,3.275,3.275,3.275
USDILS,20251120,032900,3.275,3.275,3.275,3.275
USDILS,20251120,033000,3.275,3.275,3.275,3.275
USDILS,20251120,033100,3.275,3.275,3.275,3.275
USDILS,20251120,033200,3.275,3.275,3.275,3.275
USDILS,20251120,033300,3.275,3.275,3.275,3.275
USDILS,20251120,033400,3.275,3.275,3.275,3.275
USDILS,20251120,033500,3.275,3.275,3.275,3.275
USDILS,20251120,033600,3.275,3.275,3.275,3.275
USDILS,20251120,033700,3.275,3.275,3.275,3.275
USDILS,20251120,033800,3.275,3.275,3.275,3.275
USDILS,20251120,033900,3.275,3.275,3.275,3.275
USDILS,20251120,034000,3.275,3.275,3.275,3.275
USDILS,20251120,034100,3.275,3.275,3.275,3.275
USDILS,20251120,034200,3.275,3.275,3.275,3.275
USDILS,20251120,034300,3.275,3.275,3.275,3.275
USDILS,20251120,034400,3.275,3.275,3.275,3.275
USDILS,20251120,034500,3.275,3.275,3.275,3.275
USDILS,20251120,034600,3.275,3.275,3.275,3.275
USDILS,20251120,034700,3.275,3.275,3.275,3.275
USDILS,20251120,034800,3.275,3.275,3.275,3.275
USDILS,20251120,034900,3.275,3.275,3.275,3.275
USDILS,20251120,035000,3.275,3.275,3.275,3.275
USDILS,20251120,035100,3.275,3.275,3.275,3.275
USDILS,20251120,035200,3.275,3.275,3.275,3.275
USDILS,20251120,035300,3.275,3.275,3.275,3.275
USDILS,20251120,035400,3.275,3.275,3.275,3.275
USDILS,20251120,035500,3.275,3.275,3.275,3.275
USDILS,20251120,035600,3.275,3.275,3.275,3.275
USDILS,20251120,035700,3.275,3.275,3.275,3.275
USDILS,20251120,035800,3.275,3.275,3.275,3.275
USDILS,20251120,035900,3.275,3.275,3.275,3.275
USDILS,20251120,040000,3.275,3.275,3.275,3.275
USDILS,20251120,040100,3.275,3.275,3.275,3.275
USDILS,20251120,040200,3.275,3.275,3.275,3.275
USDILS,20251120,040300,3.275,3.275,3.275,3.275
USDILS,20251120,040400,3.275,3.275,3.275,3.275
USDILS,20251120,040500,3.275,3.275,3.275,3.275
USDILS,20251120,040600,3.275,3.275,3.275,3.275
USDILS,20251120,040700,3.275,3.275,3.275,3.275
USDILS,20251120,040800,3.275,3.275,3.275,3.275
USDILS,20251120,040900,3.275,3.275,3.275,3.275
USDILS,20251120,041000,3.275,3.275,3.275,3.275
USDILS,20251120,041100,3.275,3.275,3.275,3.275
USDILS,20251120,041200,3.275,3.275,3.275,3.275
USDILS,20251120,041300,3.275,3.275,3.275,3.275
USDILS,20251120,041400,3.275,3.275,3.275,3.275
USDILS,20251120,041500,3.275,3.275,3.275,3.275
USDILS,20251120,041600,3.275,3.275,3.275,3.275
USDILS,20251120,041700,3.275,3.275,3.275,3.275
USDILS,20251120,041800,3.275,3.275,3.275,3.275
USDILS,20251120,041900,3.275,3.275,3.275,3.275
USDILS,20251120,042000,3.275,3.275,3.275,3.275
USDILS,20251120,042100,3.275,3.275,3.275,3.275
USDILS,20251120,042200,3.275,3.275,3.275,3.275
USDILS,20251120,042300,3.275,3.275,3.275,3.275
USDILS,20251120,042400,3.275,3.275,3.275,3.275
USDILS,20251120,042500,3.275,3.275,3.275,3.275
USDILS,20251120,042600,3.275,3.275,3.275,3.275
USDILS,20251120,042700,3.275,3.275,3.275,3.275
USDILS,20251120,042800,3.275,3.275,3.275,3.275
USDILS,20251120,042900,3.275,3.275,3.275,3.275
USDILS,20251120,043000,3.275,3.275,3.275,3.275
USDILS,20251120,043100,3.275,3.275,3.275,3.275
USDILS,20251120,043200,3.275,3.275,3.275,3.275
USDILS,20251120,043300,3.275,3.275,3.275,3.275
USDILS,20251120,043400,3.275,3.275,3.275,3.275
USDILS,20251120,043500,3.275,3.275,3.275,3.275
USDILS,20251120,043600,3.275,3.275,3.275,3.275
USDILS,20251120,043700,3.275,3.275,3.275,3.275
USDILS,20251120,043800,3.275,3.275,3.275,3.275
USDILS,20251120,043900,3.275,3.275,3.275,3.275
USDILS,20251120,044000,3.275,3.275,3.275,3.275
USDILS,20251120,044100,3.275,3.275,3.275,3.275
USDILS,20251120,044200,3.275,3.275,3.275,3.275
USDILS,20251120,044300,3.275,3.275,3.275,3.275
USDILS,20251120,044400,3.275,3.275,3.275,3.275
USDILS,20251120,044500,3.275,3.275,3.275,3.275
USDILS,20251120,044600,3.275,3.275,3.275,3.275
USDILS,20251120,044700,3.275,3.275,3.275,3.275
USDILS,20251120,044800,3.275,3.275,3.275,3.275
USDILS,20251120,044900,3.275,3.275,3.275,3.275
USDILS,20251120,045000,3.275,3.275,3.275,3.275
USDILS,20251120,045100,3.275,3.275,3.275,3.275
USDILS,20251120,045200,3.275,3.275,3.275,3.275
USDILS,20251120,045300,3.275,3.275,3.275,3.275
USDILS,20251120,045400,3.275,3.275,3.275,3.275
USDILS,20251120,045500,3.275,3.275,3.275,3.275
USDILS,20251120,045600,3.275,3.275,3.275,3.275
USDILS,20251120,045700,3.275,3.275,3.275,3.275
USDILS,20251120,045800,3.275,3.275,3.275,3.275
USDILS,20251120,045900,3.275,3.275,3.275,3.275
USDILS,20251120,050000,3.275,3.275,3.275,3.275
USDILS,20251120,050100,3.275,3.275,3.275,3.275
USDILS,20251120,050200,3.275,3.275,3.275,3.275
USDILS,20251120,050300,3.275,3.275,3.275,3.275
USDILS,20251120,050400,3.275,3.275,3.275,3.275
USDILS,20251120,050500,3.275,3.275,3.275,3.275
USDILS,20251120,050600,3.275,3.275,3.275,3.275
USDILS,20251120,050700,3.275,3.275,3.275,3.275
USDILS,20251120,050800,3.275,3.275,3.275,3.275
USDILS,20251120,050900,3.275,3.275,3.275,3.275
USDILS,20251120,051000,3.275,3.275,3.275,3.275
USDILS,20251120,051100,3.275,3.275,3.275,3.275
USDILS,20251120,051200,3.275,3.275,3.275,3.275
USDILS,20251120,051300,3.275,3.275,3.275,3.275
USDILS,20251120,051400,3.275,3.275,3.275,3.275
USDILS,20251120,051500,3.275,3.275,3.275,3.275
USDILS,20251120,051600,3.275,3.275,3.275,3.275
USDILS,20251120,051700,3.275,3.275,3.275,3.275
USDILS,20251120,051800,3.275,3.275,3.275,3.275
USDILS,20251120,051900,3.275,3.275,3.275,3.275
USDILS,20251120,052000,3.275,3.275,3.275,3.275
USDILS,20251120,052100,3.275,3.275,3.275,3.275
USDILS,20251120,052200,3.275,3.275,3.275,3.275
USDILS,20251120,052300,3.275,3.275,3.275,3.275
USDILS,20251120,052400,3.275,3.275,3.275,3.275
USDILS,20251120,052500,3.275,3.275,3.275,3.275
USDILS,20251120,052600,3.275,3.275,3.275,3.275
USDILS,20251120,052700,3.275,3.275,3.275,3.275
USDILS,20251120,052800,3.275,3.275,3.275,3.275
USDILS,20251120,052900,3.275,3.275,3.275,3.275
USDILS,20251120,053000,3.275,3.275,3.275,3.275
USDILS,20251120,053100,3.275,3.275,3.275,3.275
USDILS,20251120,053200,3.275,3.275,3.275,3.275
USDILS,20251120,053300,3.275,3.275,3.275,3.275
USDILS,20251120,053400,3.275,3.275,3.275,3.275
USDILS,20251120,053500,3.275,3.275,3.275,3.275
USDILS,20251120,053600,3.275,3.275,3.275,3.275
USDILS,20251120,053700,3.275,3.275,3.275,3.275
USDILS,20251120,053800,3.275,3.275,3.275,3.275
USDILS,20251120,053900,3.275,3.275,3.275,3.275
USDILS,20251120,054000,3.275,3.275,3.275,3.275
USDILS,20251120,054100,3.275,3.275,3.275,3.275
USDILS,20251120,054200,3.275,3.275,3.275,3.275
USDILS,20251120,054300,3.275,3.275,3.275,3.275
USDILS,20251120,054400,3.275,3.275,3.275,3.275
USDILS,20251120,054500,3.275,3.275,3.275,3.275
USDILS,20251120,054600,3.275,3.275,3.275,3.275
USDILS,20251120,054700,3.275,3.275,3.275,3.275
USDILS,20251120,054800,3.275,3.275,3.275,3.275
USDILS,20251120,054900,3.275,3.275,3.275,3.275
USDILS,20251120,055000,3.275,3.275,3.275,3.275
USDILS,20251120,055100,3.275,3.275,3.275,3.275
USDILS,20251120,055200,3.275,3.275,3.275,3.275
USDILS,20251120,055300,3.275,3.275,3.275,3.275
USDILS,20251120,055400,3.275,3.275,3.275,3.275
USDILS,20251120,055500,3.275,3.275,3.275,3.275
USDILS,20251120,055600,3.275,3.275,3.275,3.275
USDILS,20251120,055700,3.275,3.275,3.275,3.275
USDILS,20251120,055800,3.275,3.275,3.275,3.275
USDILS,20251120,055900,3.275,3.275,3.275,3.275
USDILS,20251120,060000,3.275,3.275,3.275,3.275
USDILS,20251120,060100,3.275,3.275,3.275,3.275
USDILS,20251120,060200,3.275,3.275,3.275,3.275
USDILS,20251120,060300,3.275,3.275,3.275,3.275
USDILS,20251120,060400,3.275,3.275,3.275,3.275
USDILS,20251120,060500,3.275,3.275,3.275,3.275
USDILS,20251120,060600,3.275,3.275,3.275,3.275
USDILS,20251120,060700,3.275,3.275,3.275,3.275
USDILS,20251120,060800,3.275,3.275,3.275,3.275
USDILS,20251120,060900,3.275,3.275,3.275,3.275
USDILS,20251120,061000,3.275,3.275,3.275,3.275
USDILS,20251120,061100,3.275,3.275,3.275,3.275
USDILS,20251120,061200,3.275,3.275,3.275,3.275
USDILS,20251120,061300,3.275,3.275,3.275,3.275
USDILS,20251120,061400,3.275,3.275,3.275,3.275
USDILS,20251120,061500,3.275,3.275,3.275,3.275
USDILS,20251120,061600,3.275,3.275,3.275,3.275
USDILS,20251120,061700,3.275,3.275,3.275,3.275
USDILS,20251120,061800,3.275,3.275,3.275,3.275
USDILS,20251120,061900,3.275,3.275,3.275,3.275
USDILS,20251120,062000,3.275,3.275,3.275,3.275
USDILS,20251120,062100,3.275,3.275,3.275,3.275
USDILS,20251120,062200,3.275,3.275,3.275,3.275
USDILS,20251120,062300,3.275,3.275,3.275,3.275
USDILS,20251120,062400,3.275,3.275,3.275,3.275
USDILS,20251120,062500,3.275,3.275,3.275,3.275
USDILS,20251120,062600,3.275,3.275,3.275,3.275
USDILS,20251120,062700,3.275,3.275,3.275,3.275
USDILS,20251120,062800,3.275,3.275,3.275,3.275
USDILS,20251120,062900,3.275,3.275,3.275,3.275
USDILS,20251120,063000,3.275,3.275,3.275,3.275
USDILS,20251120,063100,3.275,3.275,3.275,3.275
USDILS,20251120,063200,3.275,3.275,3.275,3.275
USDILS,20251120,063300,3.275,3.275,3.275,3.275
USDILS,20251120,063400,3.275,3.275,3.275,3.275
USDILS,20251120,063500,3.275,3.275,3.275,3.275
USDILS,20251120,063600,3.275,3.275,3.275,3.275
USDILS,20251120,063700,3.275,3.275,3.275,3.275
USDILS,20251120,063800,3.275,3.275,3.275,3.275
USDILS,20251120,063900,3.275,3.275,3.275,3.275
USDILS,20251120,064000,3.275,3.275,3.275,3.275
USDILS,20251120,064100,3.275,3.275,3.275,3.275
USDILS,20251120,064200,3.275,3.275,3.275,3.275
USDILS,20251120,064300,3.275,3.275,3.275,3.275
USDILS,20251120,064400,3.275,3.275,3.275,3.275
USDILS,20251120,064500,3.275,3.275,3.275,3.275
USDILS,20251120,064600,3.275,3.275,3.275,3.275
USDILS,20251120,064700,3.275,3.275,3.275,3.275
USDILS,20251120,064800,3.275,3.275,3.275,3.275
USDILS,20251120,064900,3.275,3.275,3.275,3.275
USDILS,20251120,065000,3.275,3.275,3.275,3.275
USDILS,20251120,065100,3.275,3.275,3.275,3.275
USDILS,20251120,065200,3.275,3.275,3.275,3.275
USDILS,20251120,065300,3.275,3.275,3.275,3.275
USDILS,20251120,065400,3.275,3.275,3.275,3.275
USDILS,20251120,065500,3.275,3.275,3.275,3.275
USDILS,20251120,065600,3.275,3.275,3.275,3.275
USDILS,20251120,065700,3.275,3.275,3.275,3.275
USDILS,20251120,065800,3.275,3.275,3.275,3.275
USDILS,20251120,065900,3.275,3.275,3.275,3.275
USDILS,20251120,070000,3.275,3.275,3.275,3.275
USDILS,20251120,070100,3.275,3.275,3.275,3.275
USDILS,20251120,070200,3.275,3.275,3.275,3.275
USDILS,20251120,070300,3.275,3.275,3.275,3.275
USDILS,20251120,070400,3.275,3.275,3.275,3.275
USDILS,20251120,070500,3.275,3.275,3.275,3.275
USDILS,20251120,070600,3.275,3.275,3.275,3.275
USDILS,20251120,070700,3.275,3.275,3.275,3.275
USDILS,20251120,070800,3.275,3.275,3.275,3.275
USDILS,20251120,070900,3.275,3.275,3.275,3.275
USDILS,20251120,071000,3.275,3.275,3.275,3.275
USDILS,20251120,071100,3.275,3.275,3.275,3.275
USDILS,20251120,071200,3.275,3.275,3.275,3.275
USDILS,20251120,071300,3.275,3.275,3.275,3.275
USDILS,20251120,071400,3.275,3.275,3.275,3.275
USDILS,20251120,071500,3.275,3.275,3.275,3.275
USDILS,20251120,071600,3.275,3.275,3.275,3.275
USDILS,20251120,071700,3.275,3.275,3.275,3.275
USDILS,20251120,071800,3.275,3.275,3.275,3.275
USDILS,20251120,071900,3.275,3.275,3.275,3.275
USDILS,20251120,072000,3.275,3.275,3.275,3.275
USDILS,20251120,072100,3.275,3.275,3.275,3.275
USDILS,20251120,072200,3.275,3.275,3.275,3.275
USDILS,20251120,072300,3.275,3.275,3.275,3.275
USDILS,20251120,072400,3.275,3.275,3.275,3.275
USDILS,20251120,072500,3.275,3.275,3.275,3.275
USDILS,20251120,072600,3.275,3.275,3.275,3.275
USDILS,20251120,072700,3.275,3.275,3.275,3.275
USDILS,20251120,072800,3.275,3.275,3.275,3.275
USDILS,20251120,072900,3.275,3.275,3.275,3.275
USDILS,20251120,073000,3.275,3.275,3.275,3.275
USDILS,20251120,073100,3.275,3.275,3.275,3.275
USDILS,20251120,073200,3.275,3.275,3.275,3.275
USDILS,20251120,073300,3.275,3.275,3.275,3.275
USDILS,20251120,073400,3.275,3.275,3.275,3.275
USDILS,20251120,073500,3.275,3.275,3.275,3.275
USDILS,20251120,073600,3.275,3.275,3.275,3.275
USDILS,20251120,073700,3.275,3.275,3.275,3.275
USDILS,20251120,073800,3.275,3.275,3.275,3.275
USDILS,20251120,073900,3.275,3.275,3.275,3.275
USDILS,20251120,074000,3.275,3.275,3.275,3.275
USDILS,20251120,074100,3.275,3.275,3.275,3.275
USDILS,20251120,074200,3.275,3.275,3.275,3.275
USDILS,20251120,074300,3.275,3.275,3.275,3.275
USDILS,20251120,074400,3.275,3.275,3.275,3.275
USDILS,20251120,074500,3.275,3.275,3.275,3.275
USDILS,20251120,074600,3.275,3.275,3.275,3.275
USDILS,20251120,074700,3.275,3.275,3.275,3.275
USDILS,20251120,074800,3.275,3.275,3.275,3.275
USDILS,20251120,074900,3.275,3.275,3.275,3.275
USDILS,20251120,075000,3.275,3.275,3.275,3.275
USDILS,20251120,075100,3.275,3.275,3.275,3.275
USDILS,20251120,075200,3.275,3.275,3.275,3.275
USDILS,20251120,075300,3.275,3.275,3.275,3.275
USDILS,20251120,075400,3.275,3.275,3.275,3.275
USDILS,20251120,075500,3.275,3.275,3.275,3.275
USDILS,20251120,075600,3.275,3.275,3.275,3.275
USDILS,20251120,075700,3.275,3.275,3.275,3.275
USDILS,20251120,075800,3.275,3.275,3.275,3.275
USDILS,20251120,075900,3.275,3.275,3.275,3.275
USDILS,20251120,080000,3.275,3.275,3.275,3.275
USDILS,20251120,080100,3.275,3.275,3.275,3.275
USDILS,20251120,080200,3.275,3.275,3.253,3.253
USDILS,20251120,080300,3.253,3.253,3.253,3.253
USDILS,20251120,080400,3.253,3.253,3.253,3.253
USDILS,20251120,080500,3.254,3.254,3.254,3.254
USDILS,20251120,080600,3.254,3.254,3.254,3.254
USDILS,20251120,080700,3.254,3.254,3.254,3.254
USDILS,20251120,080800,3.254,3.254,3.254,3.254
USDILS,20251120,080900,3.254,3.254,3.254,3.254
USDILS,20251120,081000,3.254,3.254,3.254,3.254
USDILS,20251120,081100,3.254,3.255,3.254,3.255
USDILS,20251120,081200,3.255,3.255,3.255,3.255
USDILS,20251120,081300,3.255,3.256,3.255,3.256
USDILS,20251120,081400,3.256,3.256,3.256,3.256
USDILS,20251120,081500,3.255,3.255,3.252,3.252
USDILS,20251120,081600,3.252,3.252,3.252,3.252
USDILS,20251120,081700,3.252,3.252,3.252,3.252
USDILS,20251120,081800,3.252,3.252,3.252,3.252
USDILS,20251120,081900,3.252,3.252,3.252,3.252
USDILS,20251120,082000,3.252,3.252,3.252,3.252
USDILS,20251120,082100,3.252,3.252,3.252,3.252
USDILS,20251120,082200,3.252,3.252,3.252,3.252
USDILS,20251120,082300,3.252,3.252,3.252,3.252
USDILS,20251120,082400,3.253,3.253,3.253,3.253
USDILS,20251120,082500,3.253,3.253,3.253,3.253
USDILS,20251120,082600,3.253,3.253,3.253,3.253
USDILS,20251120,082700,3.253,3.253,3.253,3.253
USDILS,20251120,082800,3.251,3.251,3.250,3.251
USDILS,20251120,082900,3.251,3.251,3.251,3.251
USDILS,20251120,083000,3.251,3.251,3.251,3.251
USDILS,20251120,083100,3.252,3.252,3.252,3.252
USDILS,20251120,083200,3.252,3.252,3.251,3.251
USDILS,20251120,083300,3.252,3.252,3.252,3.252
USDILS,20251120,083400,3.251,3.251,3.251,3.251
USDILS,20251120,083500,3.251,3.251,3.250,3.250
USDILS,20251120,083600,3.250,3.250,3.250,3.250
USDILS,20251120,083700,3.250,3.250,3.250,3.250
USDILS,20251120,083800,3.250,3.250,3.250,3.250
USDILS,20251120,083900,3.250,3.250,3.250,3.250
USDILS,20251120,084000,3.250,3.250,3.250,3.250
USDILS,20251120,084100,3.250,3.250,3.250,3.250
USDILS,20251120,084200,3.250,3.250,3.250,3.250
USDILS,20251120,084300,3.250,3.250,3.250,3.250
USDILS,20251120,084400,3.250,3.250,3.250,3.250
USDILS,20251120,084500,3.250,3.250,3.250,3.250
USDILS,20251120,084600,3.250,3.250,3.250,3.250
USDILS,20251120,084700,3.250,3.250,3.250,3.250
USDILS,20251120,084800,3.251,3.251,3.251,3.251
USDILS,20251120,084900,3.251,3.251,3.251,3.251
USDILS,20251120,085000,3.252,3.252,3.252,3.252
USDILS,20251120,085100,3.251,3.251,3.251,3.251
USDILS,20251120,085200,3.251,3.251,3.250,3.250
USDILS,20251120,085300,3.250,3.250,3.250,3.250
USDILS,20251120,085400,3.250,3.250,3.250,3.250
USDILS,20251120,085500,3.250,3.250,3.250,3.250
USDILS,20251120,085600,3.250,3.250,3.250,3.250
USDILS,20251120,085700,3.250,3.250,3.250,3.250
USDILS,20251120,085800,3.250,3.250,3.250,3.250
USDILS,20251120,085900,3.250,3.250,3.250,3.250
USDILS,20251120,090000,3.250,3.250,3.250,3.250
USDILS,20251120,090100,3.250,3.251,3.250,3.251
USDILS,20251120,090200,3.251,3.251,3.251,3.251
USDILS,20251120,090300,3.251,3.251,3.251,3.251
USDILS,20251120,090400,3.251,3.251,3.251,3.251
USDILS,20251120,090500,3.251,3.251,3.251,3.251
USDILS,20251120,090600,3.251,3.251,3.251,3.251
USDILS,20251120,090700,3.251,3.251,3.251,3.251
USDILS,20251120,090800,3.251,3.251,3.251,3.251
USDILS,20251120,090900,3.252,3.252,3.252,3.252
USDILS,20251120,091000,3.252,3.252,3.252,3.252
USDILS,20251120,091100,3.251,3.251,3.251,3.251
USDILS,20251120,091200,3.251,3.251,3.251,3.251
USDILS,20251120,091300,3.251,3.252,3.251,3.252
USDILS,20251120,091400,3.252,3.252,3.252,3.252
USDILS,20251120,091500,3.252,3.252,3.252,3.252
USDILS,20251120,091600,3.252,3.252,3.252,3.252
USDILS,20251120,091700,3.252,3.252,3.252,3.252
USDILS,20251120,091800,3.252,3.252,3.252,3.252
USDILS,20251120,091900,3.252,3.252,3.252,3.252
USDILS,20251120,092000,3.252,3.252,3.252,3.252
USDILS,20251120,092100,3.252,3.252,3.252,3.252
USDILS,20251120,092200,3.251,3.251,3.251,3.251
USDILS,20251120,092300,3.251,3.251,3.251,3.251
USDILS,20251120,092400,3.251,3.251,3.251,3.251
USDILS,20251120,092500,3.251,3.251,3.251,3.251
USDILS,20251120,092600,3.251,3.251,3.251,3.251
USDILS,20251120,092700,3.252,3.252,3.252,3.252
USDILS,20251120,092800,3.252,3.252,3.252,3.252
USDILS,20251120,092900,3.252,3.252,3.252,3.252
USDILS,20251120,093000,3.253,3.253,3.253,3.253
USDILS,20251120,093100,3.253,3.253,3.253,3.253
USDILS,20251120,093200,3.253,3.253,3.253,3.253
USDILS,20251120,093300,3.253,3.253,3.253,3.253
USDILS,20251120,093400,3.253,3.253,3.253,3.253
USDILS,20251120,093500,3.253,3.253,3.253,3.253
USDILS,20251120,093600,3.253,3.253,3.253,3.253
USDILS,20251120,093700,3.253,3.253,3.253,3.253
USDILS,20251120,093800,3.253,3.253,3.253,3.253
USDILS,20251120,093900,3.253,3.253,3.253,3.253
USDILS,20251120,094000,3.253,3.253,3.253,3.253
USDILS,20251120,094100,3.253,3.253,3.253,3.253
USDILS,20251120,094200,3.253,3.253,3.253,3.253
USDILS,20251120,094300,3.253,3.253,3.253,3.253
USDILS,20251120,094400,3.253,3.253,3.253,3.253
USDILS,20251120,094500,3.253,3.253,3.253,3.253
USDILS,20251120,094600,3.253,3.253,3.253,3.253
USDILS,20251120,094700,3.253,3.253,3.253,3.253
USDILS,20251120,094800,3.253,3.253,3.253,3.253
USDILS,20251120,094900,3.253,3.253,3.253,3.253
USDILS,20251120,095000,3.253,3.254,3.253,3.254
USDILS,20251120,095100,3.255,3.256,3.255,3.256
USDILS,20251120,095200,3.256,3.256,3.256,3.256
USDILS,20251120,095300,3.257,3.257,3.257,3.257
USDILS,20251120,095400,3.257,3.257,3.257,3.257
USDILS,20251120,095500,3.257,3.257,3.256,3.256
USDILS,20251120,095600,3.256,3.256,3.256,3.256
USDILS,20251120,095700,3.256,3.256,3.256,3.256
USDILS,20251120,095800,3.257,3.257,3.257,3.257
USDILS,20251120,095900,3.257,3.257,3.257,3.257
USDILS,20251120,100000,3.257,3.257,3.257,3.257
USDILS,20251120,100100,3.257,3.257,3.257,3.257
USDILS,20251120,100200,3.257,3.258,3.257,3.257
USDILS,20251120,100300,3.257,3.257,3.257,3.257
USDILS,20251120,100400,3.257,3.257,3.257,3.257
USDILS,20251120,100500,3.257,3.257,3.257,3.257
USDILS,20251120,100600,3.258,3.258,3.257,3.257
USDILS,20251120,100700,3.257,3.257,3.257,3.257
USDILS,20251120,100800,3.257,3.257,3.256,3.256
USDILS,20251120,100900,3.256,3.256,3.256,3.256
USDILS,20251120,101000,3.256,3.256,3.256,3.256
USDILS,20251120,101100,3.256,3.256,3.256,3.256
USDILS,20251120,101200,3.256,3.256,3.256,3.256
USDILS,20251120,101300,3.256,3.256,3.256,3.256
USDILS,20251120,101400,3.256,3.256,3.256,3.256
USDILS,20251120,101500,3.256,3.256,3.256,3.256
USDILS,20251120,101600,3.257,3.257,3.257,3.257
USDILS,20251120,101700,3.257,3.257,3.257,3.257
USDILS,20251120,101800,3.257,3.257,3.256,3.256
USDILS,20251120,101900,3.256,3.256,3.256,3.256
USDILS,20251120,102000,3.256,3.257,3.256,3.257
USDILS,20251120,102100,3.258,3.259,3.258,3.259
USDILS,20251120,102200,3.259,3.259,3.259,3.259
USDILS,20251120,102300,3.260,3.260,3.260,3.260
USDILS,20251120,102400,3.260,3.260,3.260,3.260
USDILS,20251120,102500,3.260,3.260,3.260,3.260
USDILS,20251120,102600,3.260,3.260,3.260,3.260
USDILS,20251120,102700,3.260,3.260,3.260,3.260
USDILS,20251120,102800,3.261,3.261,3.261,3.261
USDILS,20251120,102900,3.261,3.261,3.261,3.261
USDILS,20251120,103000,3.261,3.261,3.261,3.261
USDILS,20251120,103100,3.260,3.260,3.260,3.260
USDILS,20251120,103200,3.260,3.260,3.260,3.260
USDILS,20251120,103300,3.260,3.260,3.260,3.260
USDILS,20251120,103400,3.260,3.260,3.260,3.260
USDILS,20251120,103500,3.260,3.260,3.260,3.260
USDILS,20251120,103600,3.260,3.260,3.260,3.260
USDILS,20251120,103700,3.260,3.260,3.260,3.260
USDILS,20251120,103800,3.260,3.261,3.260,3.261
USDILS,20251120,103900,3.262,3.262,3.262,3.262
USDILS,20251120,104000,3.262,3.264,3.262,3.264
USDILS,20251120,104100,3.264,3.264,3.264,3.264
USDILS,20251120,104200,3.263,3.263,3.263,3.263
USDILS,20251120,104300,3.263,3.263,3.263,3.263
USDILS,20251120,104400,3.263,3.263,3.262,3.262
USDILS,20251120,104500,3.262,3.262,3.262,3.262
USDILS,20251120,104600,3.262,3.262,3.262,3.262
USDILS,20251120,104700,3.262,3.262,3.262,3.262
USDILS,20251120,104800,3.262,3.262,3.262,3.262
USDILS,20251120,104900,3.262,3.262,3.262,3.262
USDILS,20251120,105000,3.262,3.262,3.262,3.262
USDILS,20251120,105100,3.262,3.262,3.262,3.262
USDILS,20251120,105200,3.261,3.261,3.261,3.261
USDILS,20251120,105300,3.260,3.260,3.260,3.260
USDILS,20251120,105400,3.260,3.260,3.260,3.260
USDILS,20251120,105500,3.260,3.260,3.260,3.260
USDILS,20251120,105600,3.260,3.260,3.260,3.260
USDILS,20251120,105700,3.261,3.261,3.261,3.261
USDILS,20251120,105800,3.261,3.261,3.261,3.261
USDILS,20251120,105900,3.261,3.261,3.261,3.261
USDILS,20251120,110000,3.261,3.261,3.261,3.261
USDILS,20251120,110100,3.261,3.261,3.261,3.261
USDILS,20251120,110200,3.261,3.261,3.261,3.261
USDILS,20251120,110300,3.261,3.261,3.261,3.261
USDILS,20251120,110400,3.261,3.261,3.260,3.260
USDILS,20251120,110500,3.260,3.260,3.260,3.260
USDILS,20251120,110600,3.259,3.259,3.259,3.259
USDILS,20251120,110700,3.259,3.259,3.259,3.259
USDILS,20251120,110800,3.259,3.259,3.259,3.259
USDILS,20251120,110900,3.259,3.259,3.259,3.259
USDILS,20251120,111000,3.259,3.259,3.259,3.259
USDILS,20251120,111100,3.259,3.259,3.258,3.258
USDILS,20251120,111200,3.257,3.257,3.257,3.257
USDILS,20251120,111300,3.257,3.257,3.256,3.256
USDILS,20251120,111400,3.257,3.257,3.257,3.257
USDILS,20251120,111500,3.257,3.257,3.257,3.257
USDILS,20251120,111600,3.257,3.257,3.257,3.257
USDILS,20251120,111700,3.257,3.257,3.257,3.257
USDILS,20251120,111800,3.257,3.257,3.257,3.257
USDILS,20251120,111900,3.256,3.256,3.256,3.256
USDILS,20251120,112000,3.256,3.256,3.256,3.256
USDILS,20251120,112100,3.256,3.256,3.256,3.256
USDILS,20251120,112200,3.256,3.257,3.256,3.257
USDILS,20251120,112300,3.257,3.257,3.257,3.257
USDILS,20251120,112400,3.258,3.258,3.256,3.256
USDILS,20251120,112500,3.256,3.257,3.256,3.257
USDILS,20251120,112600,3.256,3.256,3.256,3.256
USDILS,20251120,112700,3.256,3.256,3.256,3.256
USDILS,20251120,112800,3.256,3.256,3.256,3.256
USDILS,20251120,112900,3.256,3.256,3.256,3.256
USDILS,20251120,113000,3.256,3.256,3.256,3.256
USDILS,20251120,113100,3.256,3.256,3.256,3.256
USDILS,20251120,113200,3.257,3.257,3.257,3.257
USDILS,20251120,113300,3.257,3.257,3.257,3.257
USDILS,20251120,113400,3.257,3.257,3.257,3.257
USDILS,20251120,113500,3.257,3.257,3.257,3.257
USDILS,20251120,113600,3.257,3.257,3.257,3.257
USDILS,20251120,113700,3.257,3.257,3.257,3.257
USDILS,20251120,113800,3.257,3.257,3.257,3.257
USDILS,20251120,113900,3.257,3.257,3.257,3.257
USDILS,20251120,114000,3.257,3.257,3.257,3.257
USDILS,20251120,114100,3.257,3.257,3.257,3.257
USDILS,20251120,114200,3.257,3.257,3.257,3.257
USDILS,20251120,114300,3.256,3.256,3.256,3.256
USDILS,20251120,114400,3.256,3.256,3.256,3.256
USDILS,20251120,114500,3.256,3.256,3.256,3.256
USDILS,20251120,114600,3.256,3.256,3.256,3.256
USDILS,20251120,114700,3.256,3.256,3.256,3.256
USDILS,20251120,114800,3.256,3.256,3.256,3.256
USDILS,20251120,114900,3.256,3.256,3.256,3.256
USDILS,20251120,115000,3.256,3.256,3.256,3.256
USDILS,20251120,115100,3.256,3.256,3.255,3.255
USDILS,20251120,115200,3.255,3.255,3.255,3.255
USDILS,20251120,115300,3.255,3.255,3.255,3.255
USDILS,20251120,115400,3.256,3.256,3.256,3.256
USDILS,20251120,115500,3.256,3.256,3.255,3.255
USDILS,20251120,115600,3.255,3.255,3.255,3.255
USDILS,20251120,115700,3.255,3.255,3.255,3.255
USDILS,20251120,115800,3.255,3.255,3.255,3.255
USDILS,20251120,115900,3.255,3.255,3.255,3.255
USDILS,20251120,120000,3.255,3.255,3.255,3.255
USDILS,20251120,120100,3.255,3.255,3.255,3.255
USDILS,20251120,120200,3.255,3.255,3.255,3.255
USDILS,20251120,120300,3.255,3.255,3.255,3.255
USDILS,20251120,120400,3.255,3.256,3.255,3.256
USDILS,20251120,120500,3.256,3.256,3.256,3.256
USDILS,20251120,120600,3.255,3.255,3.255,3.255
USDILS,20251120,120700,3.256,3.257,3.256,3.257
USDILS,20251120,120800,3.257,3.257,3.257,3.257
USDILS,20251120,120900,3.257,3.257,3.257,3.257
USDILS,20251120,121000,3.257,3.257,3.257,3.257
USDILS,20251120,121100,3.257,3.257,3.257,3.257
USDILS,20251120,121200,3.257,3.257,3.257,3.257
USDILS,20251120,121300,3.257,3.257,3.257,3.257
USDILS,20251120,121400,3.257,3.257,3.257,3.257
USDILS,20251120,121500,3.257,3.257,3.257,3.257
USDILS,20251120,121600,3.257,3.257,3.257,3.257
USDILS,20251120,121700,3.257,3.257,3.257,3.257
USDILS,20251120,121800,3.256,3.256,3.256,3.256
USDILS,20251120,121900,3.255,3.255,3.255,3.255
USDILS,20251120,122000,3.255,3.255,3.255,3.255
USDILS,20251120,122100,3.255,3.255,3.255,3.255
USDILS,20251120,122200,3.255,3.255,3.255,3.255
USDILS,20251120,122300,3.255,3.255,3.255,3.255
USDILS,20251120,122400,3.255,3.256,3.255,3.256
USDILS,20251120,122500,3.256,3.256,3.256,3.256
USDILS,20251120,122600,3.256,3.256,3.256,3.256
USDILS,20251120,122700,3.256,3.256,3.256,3.256
USDILS,20251120,122800,3.256,3.256,3.256,3.256
USDILS,20251120,122900,3.256,3.256,3.256,3.256
USDILS,20251120,123000,3.256,3.256,3.256,3.256
USDILS,20251120,123100,3.256,3.256,3.256,3.256
USDILS,20251120,123200,3.256,3.256,3.256,3.256
USDILS,20251120,123300,3.256,3.256,3.255,3.255
USDILS,20251120,123400,3.255,3.256,3.255,3.256
USDILS,20251120,123500,3.256,3.256,3.256,3.256
USDILS,20251120,123600,3.256,3.256,3.256,3.256
USDILS,20251120,123700,3.256,3.256,3.256,3.256
USDILS,20251120,123800,3.256,3.256,3.256,3.256
USDILS,20251120,123900,3.255,3.255,3.255,3.255
USDILS,20251120,124000,3.255,3.255,3.255,3.255
USDILS,20251120,124100,3.255,3.255,3.255,3.255
USDILS,20251120,124200,3.255,3.255,3.255,3.255
USDILS,20251120,124300,3.254,3.254,3.254,3.254
USDILS,20251120,124400,3.254,3.254,3.254,3.254
USDILS,20251120,124500,3.254,3.254,3.254,3.254
USDILS,20251120,124600,3.254,3.255,3.254,3.255
USDILS,20251120,124700,3.255,3.255,3.255,3.255
USDILS,20251120,124800,3.255,3.255,3.255,3.255
USDILS,20251120,124900,3.255,3.255,3.255,3.255
USDILS,20251120,125000,3.255,3.255,3.255,3.255
USDILS,20251120,125100,3.255,3.255,3.255,3.255
USDILS,20251120,125200,3.255,3.255,3.255,3.255
USDILS,20251120,125300,3.255,3.255,3.255,3.255
USDILS,20251120,125400,3.255,3.255,3.255,3.255
USDILS,20251120,125500,3.255,3.255,3.255,3.255
USDILS,20251120,125600,3.255,3.255,3.255,3.255
USDILS,20251120,125700,3.255,3.255,3.255,3.255
USDILS,20251120,125800,3.255,3.255,3.255,3.255
USDILS,20251120,125900,3.255,3.257,3.255,3.257
USDILS,20251120,130000,3.255,3.255,3.255,3.255
USDILS,20251120,130100,3.255,3.255,3.255,3.255
USDILS,20251120,130200,3.255,3.255,3.255,3.255
USDILS,20251120,130300,3.255,3.255,3.255,3.255
USDILS,20251120,130400,3.256,3.257,3.256,3.257
USDILS,20251120,130500,3.257,3.257,3.257,3.257
USDILS,20251120,130600,3.256,3.256,3.256,3.256
USDILS,20251120,130700,3.256,3.256,3.256,3.256
USDILS,20251120,130800,3.256,3.256,3.256,3.256
USDILS,20251120,130900,3.256,3.256,3.256,3.256
USDILS,20251120,131000,3.256,3.256,3.256,3.256
USDILS,20251120,131100,3.256,3.256,3.256,3.256
USDILS,20251120,131200,3.256,3.256,3.255,3.255
USDILS,20251120,131300,3.256,3.256,3.256,3.256
USDILS,20251120,131400,3.256,3.257,3.256,3.257
USDILS,20251120,131500,3.257,3.257,3.257,3.257
USDILS,20251120,131600,3.257,3.257,3.257,3.257
USDILS,20251120,131700,3.257,3.257,3.257,3.257
USDILS,20251120,131800,3.256,3.256,3.256,3.256
USDILS,20251120,131900,3.256,3.256,3.256,3.256
USDILS,20251120,132000,3.256,3.256,3.256,3.256
USDILS,20251120,132100,3.255,3.255,3.255,3.255
USDILS,20251120,132200,3.255,3.255,3.255,3.255
USDILS,20251120,132300,3.255,3.255,3.255,3.255
USDILS,20251120,132400,3.255,3.255,3.255,3.255
USDILS,20251120,132500,3.255,3.255,3.255,3.255
USDILS,20251120,132600,3.255,3.255,3.255,3.255
USDILS,20251120,132700,3.255,3.255,3.255,3.255
USDILS,20251120,132800,3.255,3.255,3.255,3.255
USDILS,20251120,132900,3.255,3.255,3.255,3.255
USDILS,20251120,133000,3.255,3.255,3.255,3.255
USDILS,20251120,133100,3.255,3.255,3.255,3.255
USDILS,20251120,133200,3.255,3.255,3.255,3.255
USDILS,20251120,133300,3.255,3.255,3.255,3.255
USDILS,20251120,133400,3.255,3.255,3.255,3.255
USDILS,20251120,133500,3.255,3.255,3.255,3.255
USDILS,20251120,133600,3.255,3.255,3.255,3.255
USDILS,20251120,133700,3.256,3.256,3.256,3.256
USDILS,20251120,133800,3.256,3.256,3.256,3.256
USDILS,20251120,133900,3.256,3.256,3.256,3.256
USDILS,20251120,134000,3.256,3.256,3.256,3.256
USDILS,20251120,134100,3.256,3.256,3.256,3.256
USDILS,20251120,134200,3.255,3.255,3.255,3.255
USDILS,20251120,134300,3.255,3.256,3.255,3.256
USDILS,20251120,134400,3.256,3.256,3.256,3.256
USDILS,20251120,134500,3.256,3.256,3.256,3.256
USDILS,20251120,134600,3.256,3.256,3.256,3.256
USDILS,20251120,134700,3.256,3.256,3.256,3.256
USDILS,20251120,134800,3.256,3.256,3.256,3.256
USDILS,20251120,134900,3.256,3.256,3.256,3.256
USDILS,20251120,135000,3.256,3.256,3.256,3.256
USDILS,20251120,135100,3.256,3.256,3.256,3.256
USDILS,20251120,135200,3.256,3.256,3.256,3.256
USDILS,20251120,135300,3.256,3.256,3.256,3.256
USDILS,20251120,135400,3.256,3.256,3.256,3.256
USDILS,20251120,135500,3.256,3.256,3.256,3.256
USDILS,20251120,135600,3.256,3.256,3.256,3.256
USDILS,20251120,135700,3.256,3.256,3.256,3.256
USDILS,20251120,135800,3.256,3.256,3.256,3.256
USDILS,20251120,135900,3.256,3.256,3.256,3.256
USDILS,20251120,140000,3.256,3.256,3.256,3.256
USDILS,20251120,140100,3.255,3.255,3.254,3.254
USDILS,20251120,140200,3.254,3.254,3.254,3.254
USDILS,20251120,140300,3.254,3.254,3.254,3.254
USDILS,20251120,140400,3.254,3.254,3.254,3.254
USDILS,20251120,140500,3.254,3.254,3.254,3.254
USDILS,20251120,140600,3.254,3.254,3.254,3.254
USDILS,20251120,140700,3.254,3.254,3.254,3.254
USDILS,20251120,140800,3.254,3.254,3.254,3.254
USDILS,20251120,140900,3.254,3.255,3.254,3.255
USDILS,20251120,141000,3.255,3.255,3.255,3.255
USDILS,20251120,141100,3.255,3.255,3.255,3.255
USDILS,20251120,141200,3.255,3.255,3.255,3.255
USDILS,20251120,141300,3.255,3.255,3.255,3.255
USDILS,20251120,141400,3.255,3.255,3.255,3.255
USDILS,20251120,141500,3.255,3.255,3.255,3.255
USDILS,20251120,141600,3.255,3.255,3.255,3.255
USDILS,20251120,141700,3.255,3.255,3.255,3.255
USDILS,20251120,141800,3.256,3.256,3.256,3.256
USDILS,20251120,141900,3.256,3.256,3.256,3.256
USDILS,20251120,142000,3.256,3.256,3.256,3.256
USDILS,20251120,142100,3.256,3.256,3.256,3.256
USDILS,20251120,142200,3.256,3.256,3.256,3.256
USDILS,20251120,142300,3.256,3.256,3.256,3.256
USDILS,20251120,142400,3.257,3.258,3.257,3.258
USDILS,20251120,142500,3.258,3.258,3.258,3.258
USDILS,20251120,142600,3.258,3.258,3.258,3.258
USDILS,20251120,142700,3.258,3.258,3.258,3.258
USDILS,20251120,142800,3.258,3.258,3.258,3.258
USDILS,20251120,142900,3.258,3.258,3.258,3.258
USDILS,20251120,143000,3.258,3.258,3.258,3.258
USDILS,20251120,143100,3.259,3.260,3.257,3.258
USDILS,20251120,143200,3.259,3.259,3.255,3.255
USDILS,20251120,143300,3.255,3.255,3.254,3.254
USDILS,20251120,143400,3.254,3.254,3.254,3.254
USDILS,20251120,143500,3.253,3.254,3.253,3.254
USDILS,20251120,143600,3.254,3.254,3.254,3.254
USDILS,20251120,143700,3.254,3.254,3.254,3.254
USDILS,20251120,143800,3.253,3.253,3.250,3.251
USDILS,20251120,143900,3.250,3.250,3.250,3.250
USDILS,20251120,144000,3.249,3.249,3.249,3.249
USDILS,20251120,144100,3.249,3.250,3.249,3.250
USDILS,20251120,144200,3.250,3.250,3.250,3.250
USDILS,20251120,144300,3.250,3.250,3.250,3.250
USDILS,20251120,144400,3.250,3.250,3.250,3.250
USDILS,20251120,144500,3.250,3.250,3.250,3.250
USDILS,20251120,144600,3.251,3.251,3.251,3.251
USDILS,20251120,144700,3.251,3.251,3.251,3.251
USDILS,20251120,144800,3.251,3.251,3.251,3.251
USDILS,20251120,144900,3.251,3.251,3.250,3.250
USDILS,20251120,145000,3.249,3.250,3.249,3.250
USDILS,20251120,145100,3.250,3.250,3.250,3.250
USDILS,20251120,145200,3.250,3.250,3.250,3.250
USDILS,20251120,145300,3.249,3.249,3.248,3.248
USDILS,20251120,145400,3.248,3.248,3.248,3.248
USDILS,20251120,145500,3.249,3.249,3.248,3.249
USDILS,20251120,145600,3.249,3.249,3.249,3.249
USDILS,20251120,145700,3.250,3.250,3.250,3.250
USDILS,20251120,145800,3.250,3.250,3.249,3.249
USDILS,20251120,145900,3.249,3.249,3.249,3.249
USDILS,20251120,150000,3.249,3.250,3.249,3.250
USDILS,20251120,150100,3.250,3.250,3.250,3.250
USDILS,20251120,150200,3.250,3.250,3.250,3.250
USDILS,20251120,150300,3.250,3.250,3.250,3.250
USDILS,20251120,150400,3.249,3.249,3.249,3.249
USDILS,20251120,150500,3.249,3.249,3.249,3.249
USDILS,20251120,150600,3.248,3.249,3.248,3.249
USDILS,20251120,150700,3.248,3.249,3.248,3.249
USDILS,20251120,150800,3.249,3.249,3.249,3.249
USDILS,20251120,150900,3.249,3.249,3.249,3.249
USDILS,20251120,151000,3.249,3.250,3.249,3.250
USDILS,20251120,151100,3.250,3.250,3.249,3.249
USDILS,20251120,151200,3.248,3.248,3.248,3.248
USDILS,20251120,151300,3.249,3.249,3.249,3.249
USDILS,20251120,151400,3.249,3.249,3.249,3.249
USDILS,20251120,151500,3.249,3.249,3.249,3.249
USDILS,20251120,151600,3.249,3.249,3.249,3.249
USDILS,20251120,151700,3.249,3.249,3.249,3.249
USDILS,20251120,151800,3.249,3.249,3.249,3.249
USDILS,20251120,151900,3.248,3.248,3.248,3.248
USDILS,20251120,152000,3.248,3.248,3.248,3.248
USDILS,20251120,152100,3.248,3.249,3.248,3.249
USDILS,20251120,152200,3.249,3.249,3.249,3.249
USDILS,20251120,152300,3.249,3.249,3.249,3.249
USDILS,20251120,152400,3.250,3.250,3.250,3.250
USDILS,20251120,152500,3.249,3.249,3.249,3.249
USDILS,20251120,152600,3.249,3.249,3.249,3.249
USDILS,20251120,152700,3.249,3.249,3.249,3.249
USDILS,20251120,152800,3.249,3.249,3.249,3.249
USDILS,20251120,152900,3.249,3.249,3.249,3.249
USDILS,20251120,153000,3.249,3.249,3.248,3.248
USDILS,20251120,153100,3.248,3.248,3.248,3.248
USDILS,20251120,153200,3.248,3.248,3.248,3.248
USDILS,20251120,153300,3.248,3.248,3.248,3.248
USDILS,20251120,153400,3.248,3.248,3.248,3.248
USDILS,20251120,153500,3.248,3.248,3.248,3.248
USDILS,20251120,153600,3.248,3.248,3.248,3.248
USDILS,20251120,153700,3.248,3.248,3.248,3.248
USDILS,20251120,153800,3.248,3.248,3.248,3.248
USDILS,20251120,153900,3.248,3.248,3.248,3.248
USDILS,20251120,154000,3.248,3.248,3.248,3.248
USDILS,20251120,154100,3.248,3.248,3.248,3.248
USDILS,20251120,154200,3.249,3.249,3.249,3.249
USDILS,20251120,154300,3.249,3.249,3.249,3.249
USDILS,20251120,154400,3.249,3.249,3.248,3.248
USDILS,20251120,154500,3.248,3.248,3.248,3.248
USDILS,20251120,154600,3.248,3.248,3.248,3.248
USDILS,20251120,154700,3.248,3.249,3.248,3.249
USDILS,20251120,154800,3.248,3.248,3.248,3.248
USDILS,20251120,154900,3.248,3.248,3.247,3.247
USDILS,20251120,155000,3.247,3.247,3.247,3.247
USDILS,20251120,155100,3.248,3.248,3.248,3.248
USDILS,20251120,155200,3.248,3.248,3.248,3.248
USDILS,20251120,155300,3.247,3.247,3.247,3.247
USDILS,20251120,155400,3.247,3.247,3.247,3.247
USDILS,20251120,155500,3.247,3.247,3.247,3.247
USDILS,20251120,155600,3.247,3.247,3.247,3.247
USDILS,20251120,155700,3.247,3.247,3.247,3.247
USDILS,20251120,155800,3.247,3.247,3.246,3.246
USDILS,20251120,155900,3.246,3.246,3.246,3.246
USDILS,20251120,160000,3.245,3.245,3.245,3.245
USDILS,20251120,160100,3.244,3.244,3.244,3.244
USDILS,20251120,160200,3.244,3.244,3.244,3.244
USDILS,20251120,160300,3.245,3.246,3.245,3.246
USDILS,20251120,160400,3.246,3.246,3.246,3.246
USDILS,20251120,160500,3.245,3.245,3.245,3.245
USDILS,20251120,160600,3.245,3.245,3.245,3.245
USDILS,20251120,160700,3.245,3.246,3.245,3.246
USDILS,20251120,160800,3.246,3.246,3.246,3.246
USDILS,20251120,160900,3.246,3.246,3.246,3.246
USDILS,20251120,161000,3.246,3.246,3.246,3.246
USDILS,20251120,161100,3.246,3.246,3.246,3.246
USDILS,20251120,161200,3.246,3.246,3.246,3.246
USDILS,20251120,161300,3.247,3.247,3.246,3.246
USDILS,20251120,161400,3.246,3.246,3.246,3.246
USDILS,20251120,161500,3.246,3.246,3.246,3.246
USDILS,20251120,161600,3.246,3.246,3.246,3.246
USDILS,20251120,161700,3.246,3.246,3.246,3.246
USDILS,20251120,161800,3.246,3.246,3.246,3.246
USDILS,20251120,161900,3.245,3.245,3.244,3.244
USDILS,20251120,162000,3.245,3.245,3.245,3.245
USDILS,20251120,162100,3.245,3.245,3.245,3.245
USDILS,20251120,162200,3.245,3.245,3.245,3.245
USDILS,20251120,162300,3.246,3.246,3.246,3.246
USDILS,20251120,162400,3.246,3.246,3.245,3.245
USDILS,20251120,162500,3.245,3.245,3.244,3.244
USDILS,20251120,162600,3.244,3.244,3.243,3.243
USDILS,20251120,162700,3.243,3.243,3.243,3.243
USDILS,20251120,162800,3.243,3.243,3.242,3.242
USDILS,20251120,162900,3.242,3.242,3.242,3.242
USDILS,20251120,163000,3.242,3.242,3.242,3.242
USDILS,20251120,163100,3.243,3.244,3.243,3.244
USDILS,20251120,163200,3.245,3.245,3.244,3.244
USDILS,20251120,163300,3.245,3.245,3.245,3.245
USDILS,20251120,163400,3.245,3.245,3.245,3.245
USDILS,20251120,163500,3.245,3.245,3.245,3.245
USDILS,20251120,163600,3.245,3.245,3.245,3.245
USDILS,20251120,163700,3.245,3.245,3.244,3.244
USDILS,20251120,163800,3.244,3.244,3.244,3.244
USDILS,20251120,163900,3.244,3.244,3.244,3.244
USDILS,20251120,164000,3.243,3.243,3.243,3.243
USDILS,20251120,164100,3.243,3.244,3.243,3.244
USDILS,20251120,164200,3.244,3.244,3.244,3.244
USDILS,20251120,164300,3.244,3.244,3.244,3.244
USDILS,20251120,164400,3.243,3.243,3.243,3.243
USDILS,20251120,164500,3.242,3.242,3.241,3.241
USDILS,20251120,164600,3.241,3.241,3.241,3.241
USDILS,20251120,164700,3.241,3.241,3.241,3.241
USDILS,20251120,164800,3.241,3.241,3.241,3.241
USDILS,20251120,164900,3.241,3.241,3.241,3.241
USDILS,20251120,165000,3.242,3.242,3.242,3.242
USDILS,20251120,165100,3.242,3.242,3.242,3.242
USDILS,20251120,165200,3.242,3.243,3.242,3.243
USDILS,20251120,165300,3.243,3.243,3.243,3.243
USDILS,20251120,165400,3.243,3.243,3.243,3.243
USDILS,20251120,165500,3.243,3.243,3.243,3.243
USDILS,20251120,165600,3.243,3.243,3.243,3.243
USDILS,20251120,165700,3.243,3.243,3.243,3.243
USDILS,20251120,165800,3.242,3.242,3.242,3.242
USDILS,20251120,165900,3.241,3.243,3.241,3.243
USDILS,20251120,170000,3.243,3.243,3.243,3.243
USDILS,20251120,170100,3.243,3.243,3.243,3.243
USDILS,20251120,170200,3.243,3.243,3.243,3.243
USDILS,20251120,170300,3.243,3.243,3.243,3.243
USDILS,20251120,170400,3.243,3.243,3.243,3.243
USDILS,20251120,170500,3.243,3.243,3.243,3.243
USDILS,20251120,170600,3.243,3.243,3.243,3.243
USDILS,20251120,170700,3.243,3.243,3.243,3.243
USDILS,20251120,170800,3.243,3.243,3.243,3.243
USDILS,20251120,170900,3.243,3.243,3.243,3.243
USDILS,20251120,171000,3.243,3.243,3.243,3.243
USDILS,20251120,171100,3.243,3.243,3.243,3.243
USDILS,20251120,171200,3.243,3.243,3.243,3.243
USDILS,20251120,171300,3.243,3.243,3.243,3.243
USDILS,20251120,171400,3.243,3.243,3.243,3.243
USDILS,20251120,171500,3.243,3.243,3.243,3.243
USDILS,20251120,171600,3.243,3.243,3.243,3.243
USDILS,20251120,171700,3.243,3.243,3.243,3.243
USDILS,20251120,171800,3.243,3.243,3.243,3.243
USDILS,20251120,171900,3.243,3.243,3.243,3.243
USDILS,20251120,172000,3.243,3.243,3.243,3.243
USDILS,20251120,172100,3.243,3.243,3.243,3.243
USDILS,20251120,172200,3.243,3.243,3.243,3.243
USDILS,20251120,172300,3.243,3.243,3.243,3.243
USDILS,20251120,172400,3.243,3.243,3.243,3.243
USDILS,20251120,172500,3.243,3.243,3.243,3.243
USDILS,20251120,172600,3.243,3.243,3.243,3.243
USDILS,20251120,172700,3.243,3.243,3.243,3.243
USDILS,20251120,172800,3.243,3.243,3.243,3.243
USDILS,20251120,172900,3.243,3.243,3.243,3.243
USDILS,20251120,173000,3.243,3.243,3.243,3.243
USDILS,20251120,173100,3.243,3.243,3.243,3.243
USDILS,20251120,173200,3.243,3.243,3.243,3.243
USDILS,20251120,173300,3.243,3.243,3.243,3.243
USDILS,20251120,173400,3.243,3.243,3.243,3.243
USDILS,20251120,173500,3.243,3.243,3.243,3.243
USDILS,20251120,173600,3.243,3.243,3.243,3.243
USDILS,20251120,173700,3.243,3.243,3.243,3.243
USDILS,20251120,173800,3.243,3.243,3.243,3.243
USDILS,20251120,173900,3.243,3.243,3.243,3.243
USDILS,20251120,174000,3.243,3.243,3.243,3.243
USDILS,20251120,174100,3.243,3.243,3.243,3.243
USDILS,20251120,174200,3.243,3.243,3.243,3.243
USDILS,20251120,174300,3.243,3.243,3.243,3.243
USDILS,20251120,174400,3.243,3.243,3.243,3.243
USDILS,20251120,174500,3.243,3.243,3.243,3.243
USDILS,20251120,174600,3.243,3.243,3.243,3.243
USDILS,20251120,174700,3.243,3.243,3.243,3.243
USDILS,20251120,174800,3.243,3.243,3.243,3.243
USDILS,20251120,174900,3.243,3.243,3.243,3.243
USDILS,20251120,175000,3.243,3.243,3.243,3.243
USDILS,20251120,175100,3.243,3.243,3.243,3.243
USDILS,20251120,175200,3.243,3.243,3.243,3.243
USDILS,20251120,175300,3.243,3.243,3.243,3.243
USDILS,20251120,175400,3.243,3.243,3.243,3.243
USDILS,20251120,175500,3.243,3.243,3.243,3.243
USDILS,20251120,175600,3.243,3.243,3.243,3.243
USDILS,20251120,175700,3.243,3.243,3.243,3.243
USDILS,20251120,175800,3.243,3.243,3.243,3.243
USDILS,20251120,175900,3.243,3.243,3.243,3.243
USDILS,20251120,180000,3.243,3.243,3.243,3.243
USDILS,20251120,180100,3.243,3.243,3.243,3.243
USDILS,20251120,180200,3.243,3.243,3.243,3.243
USDILS,20251120,180300,3.243,3.243,3.243,3.243
USDILS,20251120,180400,3.243,3.243,3.243,3.243
USDILS,20251120,180500,3.243,3.243,3.243,3.243
USDILS,20251120,180600,3.243,3.243,3.243,3.243
USDILS,20251120,180700,3.243,3.243,3.243,3.243
USDILS,20251120,180800,3.243,3.243,3.243,3.243
USDILS,20251120,180900,3.243,3.243,3.243,3.243
USDILS,20251120,181000,3.243,3.243,3.243,3.243
USDILS,20251120,181100,3.243,3.243,3.243,3.243
USDILS,20251120,181200,3.243,3.243,3.243,3.243
USDILS,20251120,181300,3.243,3.243,3.243,3.243
USDILS,20251120,181400,3.243,3.243,3.243,3.243
USDILS,20251120,181500,3.243,3.243,3.243,3.243
USDILS,20251120,181600,3.243,3.243,3.243,3.243
USDILS,20251120,181700,3.243,3.243,3.243,3.243
USDILS,20251120,181800,3.243,3.243,3.243,3.243
USDILS,20251120,181900,3.243,3.243,3.243,3.243
USDILS,20251120,182000,3.243,3.243,3.243,3.243
USDILS,20251120,182100,3.243,3.243,3.243,3.243
USDILS,20251120,182200,3.243,3.243,3.243,3.243
USDILS,20251120,182300,3.243,3.243,3.243,3.243
USDILS,20251120,182400,3.243,3.243,3.243,3.243
USDILS,20251120,182500,3.243,3.243,3.243,3.243
USDILS,20251120,182600,3.243,3.243,3.243,3.243
USDILS,20251120,182700,3.243,3.243,3.243,3.243
USDILS,20251120,182800,3.243,3.243,3.243,3.243
USDILS,20251120,182900,3.243,3.243,3.243,3.243
USDILS,20251120,183000,3.243,3.243,3.243,3.243
USDILS,20251120,183100,3.243,3.243,3.243,3.243
USDILS,20251120,183200,3.243,3.243,3.243,3.243
USDILS,20251120,183300,3.243,3.243,3.243,3.243
USDILS,20251120,183400,3.243,3.243,3.243,3.243
USDILS,20251120,183500,3.243,3.243,3.243,3.243
USDILS,20251120,183600,3.243,3.243,3.243,3.243
USDILS,20251120,183700,3.243,3.243,3.243,3.243
USDILS,20251120,183800,3.243,3.243,3.243,3.243
USDILS,20251120,183900,3.243,3.243,3.243,3.243
USDILS,20251120,184000,3.243,3.243,3.243,3.243
USDILS,20251120,184100,3.243,3.243,3.243,3.243
USDILS,20251120,184200,3.243,3.243,3.243,3.243
USDILS,20251120,184300,3.243,3.243,3.243,3.243
USDILS,20251120,184400,3.243,3.243,3.243,3.243
USDILS,20251120,184500,3.243,3.243,3.243,3.243
USDILS,20251120,184600,3.243,3.243,3.243,3.243
USDILS,20251120,184700,3.243,3.243,3.243,3.243
USDILS,20251120,184800,3.243,3.243,3.243,3.243
USDILS,20251120,184900,3.243,3.243,3.243,3.243
USDILS,20251120,185000,3.243,3.243,3.243,3.243
USDILS,20251120,185100,3.243,3.243,3.243,3.243
USDILS,20251120,185200,3.243,3.243,3.243,3.243
USDILS,20251120,185300,3.243,3.243,3.243,3.243
USDILS,20251120,185400,3.243,3.243,3.243,3.243
USDILS,20251120,185500,3.243,3.243,3.243,3.243
USDILS,20251120,185600,3.243,3.243,3.243,3.243
USDILS,20251120,185700,3.243,3.243,3.243,3.243
USDILS,20251120,185800,3.243,3.243,3.243,3.243
USDILS,20251120,185900,3.243,3.243,3.243,3.243
USDILS,20251120,190000,3.243,3.243,3.243,3.243
USDILS,20251120,190100,3.243,3.243,3.243,3.243
USDILS,20251120,190200,3.243,3.243,3.243,3.243
USDILS,20251120,190300,3.243,3.243,3.243,3.243
USDILS,20251120,190400,3.243,3.243,3.243,3.243
USDILS,20251120,190500,3.243,3.243,3.243,3.243
USDILS,20251120,190600,3.243,3.243,3.243,3.243
USDILS,20251120,190700,3.243,3.243,3.243,3.243
USDILS,20251120,190800,3.243,3.243,3.243,3.243
USDILS,20251120,190900,3.243,3.243,3.243,3.243
USDILS,20251120,191000,3.243,3.243,3.243,3.243
USDILS,20251120,191100,3.243,3.243,3.243,3.243
USDILS,20251120,191200,3.243,3.243,3.243,3.243
USDILS,20251120,191300,3.243,3.243,3.243,3.243
USDILS,20251120,191400,3.243,3.243,3.243,3.243
USDILS,20251120,191500,3.243,3.243,3.243,3.243
USDILS,20251120,191600,3.243,3.243,3.243,3.243
USDILS,20251120,191700,3.243,3.243,3.243,3.243
USDILS,20251120,191800,3.243,3.243,3.243,3.243
USDILS,20251120,191900,3.243,3.243,3.243,3.243
USDILS,20251120,192000,3.243,3.243,3.243,3.243
USDILS,20251120,192100,3.243,3.243,3.243,3.243
USDILS,20251120,192200,3.243,3.243,3.243,3.243
USDILS,20251120,192300,3.243,3.243,3.243,3.243
USDILS,20251120,192400,3.243,3.243,3.243,3.243
USDILS,20251120,192500,3.243,3.243,3.243,3.243
USDILS,20251120,192600,3.243,3.243,3.243,3.243
USDILS,20251120,192700,3.243,3.243,3.243,3.243
USDILS,20251120,192800,3.243,3.243,3.243,3.243
USDILS,20251120,192900,3.243,3.243,3.243,3.243
USDILS,20251120,193000,3.243,3.243,3.243,3.243
USDILS,20251120,193100,3.243,3.243,3.243,3.243
USDILS,20251120,193200,3.243,3.243,3.243,3.243
USDILS,20251120,193300,3.243,3.243,3.243,3.243
USDILS,20251120,193400,3.243,3.243,3.243,3.243
USDILS,20251120,193500,3.243,3.243,3.243,3.243
USDILS,20251120,193600,3.243,3.243,3.243,3.243
USDILS,20251120,193700,3.243,3.243,3.243,3.243
USDILS,20251120,193800,3.243,3.243,3.243,3.243
USDILS,20251120,193900,3.243,3.243,3.243,3.243
USDILS,20251120,194000,3.243,3.243,3.243,3.243
USDILS,20251120,194100,3.243,3.243,3.243,3.243
USDILS,20251120,194200,3.243,3.243,3.243,3.243
USDILS,20251120,194300,3.243,3.243,3.243,3.243
USDILS,20251120,194400,3.243,3.243,3.243,3.243
USDILS,20251120,194500,3.243,3.243,3.243,3.243
USDILS,20251120,194600,3.243,3.243,3.243,3.243
USDILS,20251120,194700,3.243,3.243,3.243,3.243
USDILS,20251120,194800,3.243,3.243,3.243,3.243
USDILS,20251120,194900,3.243,3.243,3.243,3.243
USDILS,20251120,195000,3.243,3.243,3.243,3.243
USDILS,20251120,195100,3.243,3.243,3.243,3.243
USDILS,20251120,195200,3.243,3.243,3.243,3.243
USDILS,20251120,195300,3.243,3.243,3.243,3.243
USDILS,20251120,195400,3.243,3.243,3.243,3.243
USDILS,20251120,195500,3.243,3.243,3.243,3.243
USDILS,20251120,195600,3.243,3.243,3.243,3.243
USDILS,20251120,195700,3.243,3.243,3.243,3.243
USDILS,20251120,195800,3.243,3.243,3.243,3.243
USDILS,20251120,195900,3.243,3.243,3.243,3.243
USDILS,20251120,200000,3.243,3.243,3.243,3.243
USDILS,20251120,200100,3.243,3.243,3.243,3.243
USDILS,20251120,200200,3.243,3.243,3.243,3.243
USDILS,20251120,200300,3.243,3.243,3.243,3.243
USDILS,20251120,200400,3.243,3.243,3.243,3.243
USDILS,20251120,200500,3.243,3.243,3.243,3.243
USDILS,20251120,200600,3.243,3.243,3.243,3.243
USDILS,20251120,200700,3.243,3.243,3.243,3.243
USDILS,20251120,200800,3.243,3.243,3.243,3.243
USDILS,20251120,200900,3.243,3.243,3.243,3.243
USDILS,20251120,201000,3.243,3.243,3.243,3.243
USDILS,20251120,201100,3.243,3.243,3.243,3.243
USDILS,20251120,201200,3.243,3.243,3.243,3.243
USDILS,20251120,201300,3.243,3.243,3.243,3.243
USDILS,20251120,201400,3.243,3.243,3.243,3.243
USDILS,20251120,201500,3.243,3.243,3.243,3.243
USDILS,20251120,201600,3.243,3.243,3.243,3.243
USDILS,20251120,201700,3.243,3.243,3.243,3.243
USDILS,20251120,201800,3.243,3.243,3.243,3.243
USDILS,20251120,201900,3.243,3.243,3.243,3.243
USDILS,20251120,202000,3.243,3.243,3.243,3.243
USDILS,20251120,202100,3.243,3.243,3.243,3.243
USDILS,20251120,202200,3.243,3.243,3.243,3.243
USDILS,20251120,202300,3.243,3.243,3.243,3.243
USDILS,20251120,202400,3.243,3.243,3.243,3.243
USDILS,20251120,202500,3.243,3.243,3.243,3.243
USDILS,20251120,202600,3.243,3.243,3.243,3.243
USDILS,20251120,202700,3.243,3.243,3.243,3.243
USDILS,20251120,202800,3.243,3.243,3.243,3.243
USDILS,20251120,202900,3.243,3.243,3.243,3.243
USDILS,20251120,203000,3.243,3.243,3.243,3.243
USDILS,20251120,203100,3.243,3.243,3.243,3.243
USDILS,20251120,203200,3.243,3.243,3.243,3.243
USDILS,20251120,203300,3.243,3.243,3.243,3.243
USDILS,20251120,203400,3.243,3.243,3.243,3.243
USDILS,20251120,203500,3.243,3.243,3.243,3.243
USDILS,20251120,203600,3.243,3.243,3.243,3.243
USDILS,20251120,203700,3.243,3.243,3.243,3.243
USDILS,20251120,203800,3.243,3.243,3.243,3.243
USDILS,20251120,203900,3.243,3.243,3.243,3.243
USDILS,20251120,204000,3.243,3.243,3.243,3.243
USDILS,20251120,204100,3.243,3.243,3.243,3.243
USDILS,20251120,204200,3.243,3.243,3.243,3.243
USDILS,20251120,204300,3.243,3.243,3.243,3.243
USDILS,20251120,204400,3.243,3.243,3.243,3.243
USDILS,20251120,204500,3.243,3.243,3.243,3.243
USDILS,20251120,204600,3.243,3.243,3.243,3.243
USDILS,20251120,204700,3.243,3.243,3.243,3.243
USDILS,20251120,204800,3.243,3.243,3.243,3.243
USDILS,20251120,204900,3.243,3.243,3.243,3.243
USDILS,20251120,205000,3.243,3.243,3.243,3.243
USDILS,20251120,205100,3.243,3.243,3.243,3.243
USDILS,20251120,205200,3.243,3.243,3.243,3.243
USDILS,20251120,205300,3.243,3.243,3.243,3.243
USDILS,20251120,205400,3.243,3.243,3.243,3.243
USDILS,20251120,205500,3.243,3.243,3.243,3.243
USDILS,20251120,205600,3.243,3.243,3.243,3.243
USDILS,20251120,205700,3.243,3.243,3.243,3.243
USDILS,20251120,205800,3.243,3.243,3.243,3.243
USDILS,20251120,205900,3.243,3.243,3.243,3.243
USDILS,20251120,210000,3.243,3.243,3.243,3.243
USDILS,20251120,210100,3.243,3.243,3.243,3.243
USDILS,20251120,210200,3.243,3.243,3.243,3.243
USDILS,20251120,210300,3.243,3.243,3.243,3.243
USDILS,20251120,210400,3.243,3.243,3.243,3.243
USDILS,20251120,210500,3.243,3.243,3.243,3.243
USDILS,20251120,210600,3.243,3.243,3.243,3.243
USDILS,20251120,210700,3.243,3.243,3.243,3.243
USDILS,20251120,210800,3.243,3.243,3.243,3.243
USDILS,20251120,210900,3.243,3.243,3.243,3.243
USDILS,20251120,211000,3.243,3.243,3.243,3.243
USDILS,20251120,211100,3.243,3.243,3.243,3.243
USDILS,20251120,211200,3.243,3.243,3.243,3.243
USDILS,20251120,211300,3.243,3.243,3.243,3.243
USDILS,20251120,211400,3.243,3.243,3.243,3.243
USDILS,20251120,211500,3.243,3.243,3.243,3.243
USDILS,20251120,211600,3.243,3.243,3.243,3.243
USDILS,20251120,211700,3.243,3.243,3.243,3.243
USDILS,20251120,211800,3.243,3.243,3.243,3.243
USDILS,20251120,211900,3.243,3.243,3.243,3.243
USDILS,20251120,212000,3.243,3.243,3.243,3.243
USDILS,20251120,212100,3.243,3.243,3.243,3.243
USDILS,20251120,212200,3.243,3.243,3.243,3.243
USDILS,20251120,212300,3.243,3.243,3.243,3.243
USDILS,20251120,212400,3.243,3.243,3.243,3.243
USDILS,20251120,212500,3.243,3.243,3.243,3.243
USDILS,20251120,212600,3.243,3.243,3.243,3.243
USDILS,20251120,212700,3.243,3.243,3.243,3.243
USDILS,20251120,212800,3.243,3.243,3.243,3.243
USDILS,20251120,212900,3.243,3.243,3.243,3.243
USDILS,20251120,213000,3.243,3.243,3.243,3.243
USDILS,20251120,213100,3.243,3.243,3.243,3.243
USDILS,20251120,213200,3.243,3.243,3.243,3.243
USDILS,20251120,213300,3.243,3.243,3.243,3.243
USDILS,20251120,213400,3.243,3.243,3.243,3.243
USDILS,20251120,213500,3.243,3.243,3.243,3.243
USDILS,20251120,213600,3.243,3.243,3.243,3.243
USDILS,20251120,213700,3.243,3.243,3.243,3.243
USDILS,20251120,213800,3.243,3.243,3.243,3.243
USDILS,20251120,213900,3.243,3.243,3.243,3.243
USDILS,20251120,214000,3.243,3.243,3.243,3.243
USDILS,20251120,214100,3.243,3.243,3.243,3.243
USDILS,20251120,214200,3.243,3.243,3.243,3.243
USDILS,20251120,214300,3.243,3.243,3.243,3.243
USDILS,20251120,214400,3.243,3.243,3.243,3.243
USDILS,20251120,214500,3.243,3.243,3.243,3.243
USDILS,20251120,214600,3.243,3.243,3.243,3.243
USDILS,20251120,214700,3.243,3.243,3.243,3.243
USDILS,20251120,214800,3.243,3.243,3.243,3.243
USDILS,20251120,214900,3.243,3.243,3.243,3.243
USDILS,20251120,215000,3.243,3.243,3.243,3.243
USDILS,20251120,215100,3.243,3.243,3.243,3.243
USDILS,20251120,215200,3.243,3.243,3.243,3.243
USDILS,20251120,215300,3.243,3.243,3.243,3.243
USDILS,20251120,215400,3.243,3.243,3.243,3.243
USDILS,20251120,215500,3.243,3.243,3.243,3.243
USDILS,20251120,215600,3.243,3.243,3.243,3.243
USDILS,20251120,215700,3.243,3.243,3.243,3.243
USDILS,20251120,215800,3.243,3.243,3.243,3.243
USDILS,20251120,215900,3.243,3.243,3.243,3.243
USDILS,20251120,220000,3.243,3.243,3.243,3.243
USDILS,20251120,220100,3.243,3.243,3.243,3.243
USDILS,20251120,220200,3.243,3.243,3.243,3.243
USDILS,20251120,220300,3.243,3.243,3.243,3.243
USDILS,20251120,220400,3.243,3.243,3.243,3.243
USDILS,20251120,220500,3.243,3.243,3.243,3.243
USDILS,20251120,220600,3.243,3.243,3.243,3.243
USDILS,20251120,220700,3.243,3.243,3.243,3.243
USDILS,20251120,220800,3.243,3.243,3.243,3.243
USDILS,20251120,220900,3.243,3.243,3.243,3.243
USDILS,20251120,221000,3.243,3.243,3.243,3.243
USDILS,20251120,221100,3.243,3.243,3.243,3.243
USDILS,20251120,221200,3.243,3.243,3.243,3.243
USDILS,20251120,221300,3.243,3.243,3.243,3.243
USDILS,20251120,221400,3.243,3.243,3.243,3.243
USDILS,20251120,221500,3.243,3.243,3.243,3.243
USDILS,20251120,221600,3.243,3.243,3.243,3.243
USDILS,20251120,221700,3.243,3.243,3.243,3.243
USDILS,20251120,221800,3.243,3.243,3.243,3.243
USDILS,20251120,221900,3.243,3.243,3.243,3.243
USDILS,20251120,222000,3.243,3.243,3.243,3.243
USDILS,20251120,222100,3.243,3.243,3.243,3.243
USDILS,20251120,222200,3.243,3.243,3.243,3.243
USDILS,20251120,222300,3.243,3.243,3.243,3.243
USDILS,20251120,222400,3.243,3.243,3.243,3.243
USDILS,20251120,222500,3.243,3.243,3.243,3.243
USDILS,20251120,222600,3.243,3.243,3.243,3.243
USDILS,20251120,222700,3.243,3.243,3.243,3.243
USDILS,20251120,222800,3.243,3.243,3.243,3.243
USDILS,20251120,222900,3.243,3.243,3.243,3.243
USDILS,20251120,223000,3.243,3.243,3.243,3.243
USDILS,20251120,223100,3.243,3.243,3.243,3.243
USDILS,20251120,223200,3.243,3.243,3.243,3.243
USDILS,20251120,223300,3.243,3.243,3.243,3.243
USDILS,20251120,223400,3.243,3.243,3.243,3.243
USDILS,20251120,223500,3.243,3.243,3.243,3.243
USDILS,20251120,223600,3.243,3.243,3.243,3.243
USDILS,20251120,223700,3.243,3.243,3.243,3.243
USDILS,20251120,223800,3.243,3.243,3.243,3.243
USDILS,20251120,223900,3.243,3.243,3.243,3.243
USDILS,20251120,224000,3.243,3.243,3.243,3.243
USDILS,20251120,224100,3.243,3.243,3.243,3.243
USDILS,20251120,224200,3.243,3.243,3.243,3.243
USDILS,20251120,224300,3.243,3.243,3.243,3.243
USDILS,20251120,224400,3.243,3.243,3.243,3.243
USDILS,20251120,224500,3.243,3.243,3.243,3.243
USDILS,20251120,224600,3.243,3.243,3.243,3.243
USDILS,20251120,224700,3.243,3.243,3.243,3.243
USDILS,20251120,224800,3.243,3.243,3.243,3.243
USDILS,20251120,224900,3.243,3.243,3.243,3.243
USDILS,20251120,225000,3.243,3.243,3.243,3.243
USDILS,20251120,225100,3.243,3.243,3.243,3.243
USDILS,20251120,225200,3.243,3.243,3.243,3.243
USDILS,20251120,225300,3.243,3.243,3.243,3.243
USDILS,20251120,225400,3.243,3.243,3.243,3.243
USDILS,20251120,225500,3.243,3.243,3.243,3.243
USDILS,20251120,225600,3.243,3.243,3.243,3.243
USDILS,20251120,225700,3.243,3.243,3.243,3.243
USDILS,20251120,225800,3.243,3.243,3.243,3.243
USDILS,20251120,225900,3.243,3.243,3.243,3.243
USDILS,20251120,230000,3.243,3.243,3.243,3.243
USDILS,20251120,230100,3.243,3.243,3.243,3.243
USDILS,20251120,230200,3.243,3.243,3.243,3.243
USDILS,20251120,230300,3.243,3.243,3.243,3.243
USDILS,20251120,230400,3.243,3.243,3.243,3.243
USDILS,20251120,230500,3.243,3.243,3.243,3.243
USDILS,20251120,230600,3.243,3.243,3.243,3.243
USDILS,20251120,230700,3.243,3.243,3.243,3.243
USDILS,20251120,230800,3.243,3.243,3.243,3.243
USDILS,20251120,230900,3.243,3.243,3.243,3.243
USDILS,20251120,231000,3.243,3.243,3.243,3.243
USDILS,20251120,231100,3.243,3.243,3.243,3.243
USDILS,20251120,231200,3.243,3.243,3.243,3.243
USDILS,20251120,231300,3.243,3.243,3.243,3.243
USDILS,20251120,231400,3.243,3.243,3.243,3.243
USDILS,20251120,231500,3.243,3.243,3.243,3.243
USDILS,20251120,231600,3.243,3.243,3.243,3.243
USDILS,20251120,231700,3.243,3.243,3.243,3.243
USDILS,20251120,231800,3.243,3.243,3.243,3.243
USDILS,20251120,231900,3.243,3.243,3.243,3.243
USDILS,20251120,232000,3.243,3.243,3.243,3.243
USDILS,20251120,232100,3.243,3.243,3.243,3.243
USDILS,20251120,232200,3.243,3.243,3.243,3.243
USDILS,20251120,232300,3.243,3.243,3.243,3.243
USDILS,20251120,232400,3.243,3.243,3.243,3.243
USDILS,20251120,232500,3.243,3.243,3.243,3.243
USDILS,20251120,232600,3.243,3.243,3.243,3.243
USDILS,20251120,232700,3.243,3.243,3.243,3.243
USDILS,20251120,232800,3.243,3.243,3.243,3.243
USDILS,20251120,232900,3.243,3.243,3.243,3.243
USDILS,20251120,233000,3.243,3.243,3.243,3.243
USDILS,20251120,233100,3.243,3.243,3.243,3.243
USDILS,20251120,233200,3.243,3.243,3.243,3.243
USDILS,20251120,233300,3.243,3.243,3.243,3.243
USDILS,20251120,233400,3.243,3.243,3.243,3.243
USDILS,20251120,233500,3.243,3.243,3.243,3.243
USDILS,20251120,233600,3.243,3.243,3.243,3.243
USDILS,20251120,233700,3.243,3.243,3.243,3.243
USDILS,20251120,233800,3.243,3.243,3.243,3.243
USDILS,20251120,233900,3.243,3.243,3.243,3.243
USDILS,20251120,234000,3.243,3.243,3.243,3.243
USDILS,20251120,234100,3.243,3.243,3.243,3.243
USDILS,20251120,234200,3.243,3.243,3.243,3.243
USDILS,20251120,234300,3.243,3.243,3.243,3.243
USDILS,20251120,234400,3.243,3.243,3.243,3.243
USDILS,20251120,234500,3.243,3.243,3.243,3.243
USDILS,20251120,234600,3.243,3.243,3.243,3.243
USDILS,20251120,234700,3.243,3.243,3.243,3.243
USDILS,20251120,234800,3.243,3.243,3.243,3.243
USDILS,20251120,234900,3.243,3.243,3.243,3.243
USDILS,20251120,235000,3.243,3.243,3.243,3.243
USDILS,20251120,235100,3.243,3.243,3.243,3.243
USDILS,20251120,235200,3.243,3.243,3.243,3.243
USDILS,20251120,235300,3.243,3.243,3.243,3.243
USDILS,20251120,235400,3.243,3.243,3.243,3.243
USDILS,20251120,235500,3.243,3.243,3.243,3.243
USDILS,20251120,235600,3.243,3.243,3.243,3.243
USDILS,20251120,235700,3.243,3.243,3.243,3.243
USDILS,20251120,235800,3.243,3.243,3.243,3.243
USDILS,20251120,235900,3.243,3.243,3.243,3.243
USDILS,20251121,000000,3.243,3.243,3.243,3.243
EURILS,20251120,000100,3.779,3.779,3.779,3.779
EURILS,20251120,000200,3.779,3.779,3.779,3.779
EURILS,20251120,000300,3.779,3.779,3.779,3.779
EURILS,20251120,000400,3.779,3.779,3.779,3.779
EURILS,20251120,000500,3.779,3.779,3.779,3.779
EURILS,20251120,000600,3.779,3.779,3.779,3.779
EURILS,20251120,000700,3.779,3.779,3.779,3.779
EURILS,20251120,000800,3.779,3.779,3.779,3.779
EURILS,20251120,000900,3.779,3.779,3.779,3.779
EURILS,20251120,001000,3.779,3.779,3.779,3.779
EURILS,20251120,001100,3.779,3.779,3.779,3.779
EURILS,20251120,001200,3.779,3.779,3.779,3.779
EURILS,20251120,001300,3.779,3.779,3.779,3.779
EURILS,20251120,001400,3.779,3.779,3.779,3.779
EURILS,20251120,001500,3.779,3.779,3.779,3.779
EURILS,20251120,001600,3.779,3.779,3.779,3.779
EURILS,20251120,001700,3.779,3.779,3.779,3.779
EURILS,20251120,001800,3.779,3.780,3.779,3.780
EURILS,20251120,001900,3.780,3.780,3.780,3.780
EURILS,20251120,002000,3.780,3.780,3.780,3.780
EURILS,20251120,002100,3.780,3.780,3.780,3.780
EURILS,20251120,002200,3.780,3.780,3.780,3.780
EURILS,20251120,002300,3.780,3.780,3.780,3.780
EURILS,20251120,002400,3.780,3.780,3.780,3.780
EURILS,20251120,002500,3.780,3.780,3.780,3.780
EURILS,20251120,002600,3.780,3.780,3.780,3.780
EURILS,20251120,002700,3.780,3.780,3.780,3.780
EURILS,20251120,002800,3.780,3.780,3.780,3.780
EURILS,20251120,002900,3.780,3.780,3.780,3.780
EURILS,20251120,003000,3.780,3.780,3.780,3.780
EURILS,20251120,003100,3.779,3.779,3.779,3.779
EURILS,20251120,003200,3.779,3.779,3.779,3.779
EURILS,20251120,003300,3.779,3.779,3.779,3.779
EURILS,20251120,003400,3.779,3.779,3.779,3.779
EURILS,20251120,003500,3.779,3.780,3.779,3.780
EURILS,20251120,003600,3.780,3.780,3.780,3.780
EURILS,20251120,003700,3.779,3.779,3.779,3.779
EURILS,20251120,003800,3.779,3.779,3.779,3.779
EURILS,20251120,003900,3.779,3.779,3.779,3.779
EURILS,20251120,004000,3.779,3.779,3.779,3.779
EURILS,20251120,004100,3.779,3.779,3.779,3.779
EURILS,20251120,004200,3.779,3.779,3.779,3.779
EURILS,20251120,004300,3.779,3.779,3.779,3.779
EURILS,20251120,004400,3.779,3.779,3.779,3.779
EURILS,20251120,004500,3.779,3.779,3.779,3.779
EURILS,20251120,004600,3.779,3.779,3.779,3.779
EURILS,20251120,004700,3.779,3.779,3.779,3.779
EURILS,20251120,004800,3.779,3.779,3.779,3.779
EURILS,20251120,004900,3.779,3.779,3.779,3.779
EURILS,20251120,005000,3.779,3.779,3.779,3.779
EURILS,20251120,005100,3.779,3.779,3.779,3.779
EURILS,20251120,005200,3.780,3.780,3.780,3.780
EURILS,20251120,005300,3.780,3.780,3.780,3.780
EURILS,20251120,005400,3.780,3.780,3.780,3.780
EURILS,20251120,005500,3.780,3.780,3.780,3.780
EURILS,20251120,005600,3.780,3.780,3.780,3.780
EURILS,20251120,005700,3.780,3.780,3.779,3.779
EURILS,20251120,005800,3.779,3.779,3.779,3.779
EURILS,20251120,005900,3.779,3.779,3.779,3.779
EURILS,20251120,010000,3.779,3.779,3.779,3.779
EURILS,20251120,010100,3.779,3.779,3.779,3.779
EURILS,20251120,010200,3.779,3.779,3.778,3.778
EURILS,20251120,010300,3.778,3.778,3.778,3.778
EURILS,20251120,010400,3.778,3.778,3.778,3.778
EURILS,20251120,010500,3.778,3.778,3.778,3.778
EURILS,20251120,010600,3.778,3.778,3.778,3.778
EURILS,20251120,010700,3.778,3.778,3.778,3.778
EURILS,20251120,010800,3.778,3.778,3.778,3.778
EURILS,20251120,010900,3.778,3.778,3.778,3.778
EURILS,20251120,011000,3.778,3.778,3.778,3.778
EURILS,20251120,011100,3.778,3.778,3.778,3.778
EURILS,20251120,011200,3.778,3.778,3.778,3.778
EURILS,20251120,011300,3.778,3.778,3.778,3.778
EURILS,20251120,011400,3.778,3.778,3.778,3.778
EURILS,20251120,011500,3.778,3.778,3.778,3.778
EURILS,20251120,011600,3.778,3.778,3.778,3.778
EURILS,20251120,011700,3.778,3.778,3.778,3.778
EURILS,20251120,011800,3.778,3.778,3.778,3.778
EURILS,20251120,011900,3.778,3.778,3.778,3.778
EURILS,20251120,012000,3.778,3.778,3.778,3.778
EURILS,20251120,012100,3.777,3.777,3.777,3.777
EURILS,20251120,012200,3.777,3.777,3.777,3.777
EURILS,20251120,012300,3.777,3.777,3.777,3.777
EURILS,20251120,012400,3.777,3.777,3.777,3.777
EURILS,20251120,012500,3.777,3.777,3.777,3.777
EURILS,20251120,012600,3.777,3.777,3.777,3.777
EURILS,20251120,012700,3.777,3.777,3.777,3.777
EURILS,20251120,012800,3.777,3.777,3.777,3.777
EURILS,20251120,012900,3.777,3.777,3.777,3.777
EURILS,20251120,013000,3.777,3.777,3.777,3.777
EURILS,20251120,013100,3.777,3.777,3.777,3.777
EURILS,20251120,013200,3.777,3.777,3.777,3.777
EURILS,20251120,013300,3.777,3.777,3.777,3.777
EURILS,20251120,013400,3.776,3.776,3.776,3.776
EURILS,20251120,013500,3.776,3.777,3.776,3.777
EURILS,20251120,013600,3.776,3.776,3.776,3.776
EURILS,20251120,013700,3.776,3.776,3.776,3.776
EURILS,20251120,013800,3.776,3.776,3.776,3.776
EURILS,20251120,013900,3.776,3.777,3.776,3.777
EURILS,20251120,014000,3.777,3.777,3.777,3.777
EURILS,20251120,014100,3.777,3.777,3.777,3.777
EURILS,20251120,014200,3.777,3.777,3.777,3.777
EURILS,20251120,014300,3.777,3.777,3.777,3.777
EURILS,20251120,014400,3.776,3.776,3.776,3.776
EURILS,20251120,014500,3.776,3.776,3.776,3.776
EURILS,20251120,014600,3.776,3.776,3.776,3.776
EURILS,20251120,014700,3.776,3.776,3.776,3.776
EURILS,20251120,014800,3.776,3.776,3.776,3.776
EURILS,20251120,014900,3.776,3.776,3.776,3.776
EURILS,20251120,015000,3.776,3.776,3.776,3.776
EURILS,20251120,015100,3.776,3.777,3.776,3.777
EURILS,20251120,015200,3.777,3.777,3.777,3.777
EURILS,20251120,015300,3.777,3.777,3.777,3.777
EURILS,20251120,015400,3.777,3.777,3.777,3.777
EURILS,20251120,015500,3.776,3.776,3.776,3.776
EURILS,20251120,015600,3.777,3.777,3.776,3.776
EURILS,20251120,015700,3.776,3.776,3.776,3.776
EURILS,20251120,015800,3.776,3.777,3.776,3.777
EURILS,20251120,015900,3.777,3.777,3.777,3.777
EURILS,20251120,020000,3.778,3.778,3.778,3.778
EURILS,20251120,020100,3.778,3.778,3.778,3.778
EURILS,20251120,020200,3.778,3.778,3.778,3.778
EURILS,20251120,020300,3.778,3.778,3.777,3.777
EURILS,20251120,020400,3.777,3.777,3.777,3.777
EURILS,20251120,020500,3.777,3.777,3.777,3.777
EURILS,20251120,020600,3.777,3.777,3.777,3.777
EURILS,20251120,020700,3.777,3.777,3.777,3.777
EURILS,20251120,020800,3.777,3.777,3.776,3.776
EURILS,20251120,020900,3.777,3.777,3.777,3.777
EURILS,20251120,021000,3.776,3.776,3.776,3.776
EURILS,20251120,021100,3.776,3.776,3.776,3.776
EURILS,20251120,021200,3.776,3.776,3.776,3.776
EURILS,20251120,021300,3.776,3.777,3.776,3.776
EURILS,20251120,021400,3.777,3.777,3.777,3.777
EURILS,20251120,021500,3.777,3.777,3.776,3.776
EURILS,20251120,021600,3.776,3.776,3.776,3.776
EURILS,20251120,021700,3.776,3.776,3.776,3.776
EURILS,20251120,021800,3.776,3.776,3.776,3.776
EURILS,20251120,021900,3.776,3.776,3.776,3.776
EURILS,20251120,022000,3.776,3.776,3.776,3.776
EURILS,20251120,022100,3.776,3.776,3.776,3.776
EURILS,20251120,022200,3.776,3.776,3.776,3.776
EURILS,20251120,022300,3.776,3.776,3.776,3.776
EURILS,20251120,022400,3.777,3.777,3.777,3.777
EURILS,20251120,022500,3.777,3.777,3.777,3.777
EURILS,20251120,022600,3.776,3.776,3.776,3.776
EURILS,20251120,022700,3.776,3.776,3.776,3.776
EURILS,20251120,022800,3.776,3.776,3.776,3.776
EURILS,20251120,022900,3.776,3.776,3.776,3.776
EURILS,20251120,023000,3.776,3.776,3.776,3.776
EURILS,20251120,023100,3.776,3.776,3.776,3.776
EURILS,20251120,023200,3.776,3.776,3.776,3.776
EURILS,20251120,023300,3.776,3.777,3.776,3.777
EURILS,20251120,023400,3.776,3.776,3.776,3.776
EURILS,20251120,023500,3.776,3.777,3.776,3.777
EURILS,20251120,023600,3.776,3.776,3.776,3.776
EURILS,20251120,023700,3.776,3.776,3.776,3.776
EURILS,20251120,023800,3.776,3.776,3.776,3.776
EURILS,20251120,023900,3.776,3.776,3.775,3.775
EURILS,20251120,024000,3.776,3.776,3.776,3.776
EURILS,20251120,024100,3.776,3.776,3.776,3.776
EURILS,20251120,024200,3.776,3.776,3.776,3.776
EURILS,20251120,024300,3.776,3.776,3.776,3.776
EURILS,20251120,024400,3.776,3.776,3.776,3.776
EURILS,20251120,024500,3.776,3.776,3.775,3.775
EURILS,20251120,024600,3.775,3.775,3.775,3.775
EURILS,20251120,024700,3.775,3.775,3.775,3.775
EURILS,20251120,024800,3.775,3.775,3.775,3.775
EURILS,20251120,024900,3.775,3.775,3.775,3.775
EURILS,20251120,025000,3.775,3.775,3.775,3.775
EURILS,20251120,025100,3.775,3.775,3.775,3.775
EURILS,20251120,025200,3.775,3.775,3.775,3.775
EURILS,20251120,025300,3.774,3.774,3.774,3.774
EURILS,20251120,025400,3.774,3.774,3.774,3.774
EURILS,20251120,025500,3.774,3.774,3.774,3.774
EURILS,20251120,025600,3.775,3.775,3.775,3.775
EURILS,20251120,025700,3.775,3.775,3.774,3.774
EURILS,20251120,025800,3.774,3.774,3.774,3.774
EURILS,20251120,025900,3.774,3.774,3.774,3.774
EURILS,20251120,030000,3.774,3.774,3.774,3.774
EURILS,20251120,030100,3.774,3.774,3.774,3.774
EURILS,20251120,030200,3.774,3.774,3.774,3.774
EURILS,20251120,030300,3.773,3.773,3.773,3.773
EURILS,20251120,030400,3.773,3.773,3.773,3.773
EURILS,20251120,030500,3.773,3.773,3.773,3.773
EURILS,20251120,030600,3.773,3.773,3.773,3.773
EURILS,20251120,030700,3.773,3.773,3.772,3.772
EURILS,20251120,030800,3.772,3.772,3.772,3.772
EURILS,20251120,030900,3.772,3.772,3.772,3.772
EURILS,20251120,031000,3.772,3.772,3.772,3.772
EURILS,20251120,031100,3.772,3.772,3.772,3.772
EURILS,20251120,031200,3.772,3.772,3.772,3.772
EURILS,20251120,031300,3.773,3.773,3.773,3.773
EURILS,20251120,031400,3.773,3.773,3.773,3.773
EURILS,20251120,031500,3.773,3.773,3.773,3.773
EURILS,20251120,031600,3.773,3.773,3.773,3.773
EURILS,20251120,031700,3.773,3.773,3.773,3.773
EURILS,20251120,031800,3.773,3.773,3.772,3.772
EURILS,20251120,031900,3.772,3.772,3.772,3.772
EURILS,20251120,032000,3.772,3.772,3.772,3.772
EURILS,20251120,032100,3.772,3.772,3.772,3.772
EURILS,20251120,032200,3.772,3.772,3.772,3.772
EURILS,20251120,032300,3.772,3.772,3.772,3.772
EURILS,20251120,032400,3.772,3.772,3.772,3.772
EURILS,20251120,032500,3.772,3.772,3.772,3.772
EURILS,20251120,032600,3.772,3.772,3.772,3.772
EURILS,20251120,032700,3.772,3.772,3.772,3.772
EURILS,20251120,032800,3.772,3.772,3.772,3.772
EURILS,20251120,032900,3.772,3.772,3.772,3.772
EURILS,20251120,033000,3.772,3.772,3.772,3.772
EURILS,20251120,033100,3.772,3.772,3.772,3.772
EURILS,20251120,033200,3.772,3.773,3.772,3.773
EURILS,20251120,033300,3.773,3.773,3.773,3.773
EURILS,20251120,033400,3.773,3.773,3.773,3.773
EURILS,20251120,033500,3.773,3.773,3.773,3.773
EURILS,20251120,033600,3.773,3.773,3.773,3.773
EURILS,20251120,033700,3.773,3.773,3.773,3.773
EURILS,20251120,033800,3.773,3.773,3.773,3.773
EURILS,20251120,033900,3.773,3.773,3.772,3.772
EURILS,20251120,034000,3.772,3.772,3.772,3.772
EURILS,20251120,034100,3.773,3.773,3.773,3.773
EURILS,20251120,034200,3.773,3.773,3.773,3.773
EURILS,20251120,034300,3.773,3.773,3.773,3.773
EURILS,20251120,034400,3.773,3.773,3.773,3.773
EURILS,20251120,034500,3.773,3.773,3.773,3.773
EURILS,20251120,034600,3.773,3.773,3.773,3.773
EURILS,20251120,034700,3.773,3.773,3.773,3.773
EURILS,20251120,034800,3.773,3.773,3.773,3.773
EURILS,20251120,034900,3.773,3.773,3.773,3.773
EURILS,20251120,035000,3.773,3.773,3.773,3.773
EURILS,20251120,035100,3.773,3.773,3.773,3.773
EURILS,20251120,035200,3.773,3.773,3.773,3.773
EURILS,20251120,035300,3.773,3.773,3.773,3.773
EURILS,20251120,035400,3.773,3.773,3.773,3.773
EURILS,20251120,035500,3.773,3.773,3.773,3.773
EURILS,20251120,035600,3.773,3.773,3.773,3.773
EURILS,20251120,035700,3.773,3.773,3.773,3.773
EURILS,20251120,035800,3.773,3.773,3.773,3.773
EURILS,20251120,035900,3.773,3.773,3.773,3.773
EURILS,20251120,040000,3.773,3.773,3.773,3.773
EURILS,20251120,040100,3.773,3.774,3.773,3.773
EURILS,20251120,040200,3.773,3.773,3.773,3.773
EURILS,20251120,040300,3.773,3.773,3.773,3.773
EURILS,20251120,040400,3.774,3.774,3.774,3.774
EURILS,20251120,040500,3.773,3.773,3.773,3.773
EURILS,20251120,040600,3.773,3.773,3.773,3.773
EURILS,20251120,040700,3.773,3.773,3.773,3.773
EURILS,20251120,040800,3.773,3.773,3.773,3.773
EURILS,20251120,040900,3.773,3.773,3.773,3.773
EURILS,20251120,041000,3.773,3.773,3.773,3.773
EURILS,20251120,041100,3.773,3.773,3.773,3.773
EURILS,20251120,041200,3.772,3.772,3.772,3.772
EURILS,20251120,041300,3.772,3.772,3.772,3.772
EURILS,20251120,041400,3.772,3.772,3.772,3.772
EURILS,20251120,041500,3.772,3.772,3.772,3.772
EURILS,20251120,041600,3.772,3.772,3.772,3.772
EURILS,20251120,041700,3.772,3.772,3.772,3.772
EURILS,20251120,041800,3.772,3.772,3.772,3.772
EURILS,20251120,041900,3.772,3.772,3.772,3.772
EURILS,20251120,042000,3.772,3.772,3.772,3.772
EURILS,20251120,042100,3.772,3.772,3.772,3.772
EURILS,20251120,042200,3.772,3.772,3.772,3.772
EURILS,20251120,042300,3.772,3.772,3.772,3.772
EURILS,20251120,042400,3.773,3.773,3.772,3.772
EURILS,20251120,042500,3.772,3.772,3.772,3.772
EURILS,20251120,042600,3.773,3.773,3.773,3.773
EURILS,20251120,042700,3.773,3.773,3.773,3.773
EURILS,20251120,042800,3.773,3.773,3.773,3.773
EURILS,20251120,042900,3.773,3.773,3.773,3.773
EURILS,20251120,043000,3.773,3.773,3.773,3.773
EURILS,20251120,043100,3.773,3.773,3.773,3.773
EURILS,20251120,043200,3.773,3.773,3.773,3.773
EURILS,20251120,043300,3.773,3.773,3.773,3.773
EURILS,20251120,043400,3.773,3.773,3.773,3.773
EURILS,20251120,043500,3.773,3.773,3.773,3.773
EURILS,20251120,043600,3.773,3.773,3.772,3.773
EURILS,20251120,043700,3.773,3.773,3.773,3.773
EURILS,20251120,043800,3.772,3.772,3.772,3.772
EURILS,20251120,043900,3.772,3.772,3.772,3.772
EURILS,20251120,044000,3.772,3.772,3.772,3.772
EURILS,20251120,044100,3.772,3.772,3.772,3.772
EURILS,20251120,044200,3.772,3.772,3.772,3.772
EURILS,20251120,044300,3.771,3.771,3.771,3.771
EURILS,20251120,044400,3.771,3.771,3.770,3.771
EURILS,20251120,044500,3.770,3.770,3.770,3.770
EURILS,20251120,044600,3.770,3.770,3.770,3.770
EURILS,20251120,044700,3.770,3.770,3.770,3.770
EURILS,20251120,044800,3.770,3.770,3.770,3.770
EURILS,20251120,044900,3.770,3.770,3.770,3.770
EURILS,20251120,045000,3.770,3.770,3.770,3.770
EURILS,20251120,045100,3.770,3.771,3.770,3.771
EURILS,20251120,045200,3.771,3.771,3.771,3.771
EURILS,20251120,045300,3.771,3.771,3.771,3.771
EURILS,20251120,045400,3.771,3.771,3.771,3.771
EURILS,20251120,045500,3.771,3.771,3.771,3.771
EURILS,20251120,045600,3.771,3.771,3.771,3.771
EURILS,20251120,045700,3.771,3.771,3.771,3.771
EURILS,20251120,045800,3.771,3.771,3.771,3.771
EURILS,20251120,045900,3.771,3.771,3.771,3.771
EURILS,20251120,050000,3.771,3.771,3.771,3.771
EURILS,20251120,050100,3.771,3.771,3.771,3.771
EURILS,20251120,050200,3.771,3.771,3.771,3.771
EURILS,20251120,050300,3.771,3.771,3.771,3.771
EURILS,20251120,050400,3.771,3.771,3.771,3.771
EURILS,20251120,050500,3.771,3.771,3.771,3.771
EURILS,20251120,050600,3.771,3.771,3.771,3.771
EURILS,20251120,050700,3.771,3.772,3.771,3.772
EURILS,20251120,050800,3.772,3.772,3.772,3.772
EURILS,20251120,050900,3.772,3.772,3.772,3.772
EURILS,20251120,051000,3.772,3.772,3.772,3.772
EURILS,20251120,051100,3.772,3.772,3.772,3.772
EURILS,20251120,051200,3.772,3.772,3.772,3.772
EURILS,20251120,051300,3.772,3.772,3.772,3.772
EURILS,20251120,051400,3.772,3.772,3.772,3.772
EURILS,20251120,051500,3.772,3.772,3.772,3.772
EURILS,20251120,051600,3.772,3.772,3.772,3.772
EURILS,20251120,051700,3.772,3.772,3.772,3.772
EURILS,20251120,051800,3.772,3.772,3.772,3.772
EURILS,20251120,051900,3.772,3.772,3.772,3.772
EURILS,20251120,052000,3.772,3.772,3.772,3.772
EURILS,20251120,052100,3.772,3.772,3.772,3.772
EURILS,20251120,052200,3.772,3.772,3.772,3.772
EURILS,20251120,052300,3.772,3.772,3.772,3.772
EURILS,20251120,052400,3.772,3.772,3.772,3.772
EURILS,20251120,052500,3.772,3.772,3.772,3.772
EURILS,20251120,052600,3.772,3.772,3.772,3.772
EURILS,20251120,052700,3.772,3.772,3.772,3.772
EURILS,20251120,052800,3.772,3.772,3.772,3.772
EURILS,20251120,052900,3.772,3.772,3.772,3.772
EURILS,20251120,053000,3.772,3.772,3.772,3.772
EURILS,20251120,053100,3.772,3.772,3.772,3.772
EURILS,20251120,053200,3.772,3.772,3.772,3.772
EURILS,20251120,053300,3.772,3.772,3.772,3.772
EURILS,20251120,053400,3.772,3.772,3.772,3.772
EURILS,20251120,053500,3.772,3.772,3.772,3.772
EURILS,20251120,053600,3.772,3.772,3.772,3.772
EURILS,20251120,053700,3.772,3.772,3.772,3.772
EURILS,20251120,053800,3.773,3.773,3.773,3.773
EURILS,20251120,053900,3.773,3.773,3.773,3.773
EURILS,20251120,054000,3.773,3.773,3.773,3.773
EURILS,20251120,054100,3.773,3.773,3.773,3.773
EURILS,20251120,054200,3.773,3.773,3.773,3.773
EURILS,20251120,054300,3.773,3.773,3.773,3.773
EURILS,20251120,054400,3.773,3.773,3.773,3.773
EURILS,20251120,054500,3.773,3.773,3.773,3.773
EURILS,20251120,054600,3.773,3.773,3.773,3.773
EURILS,20251120,054700,3.773,3.773,3.773,3.773
EURILS,20251120,054800,3.773,3.773,3.773,3.773
EURILS,20251120,054900,3.773,3.773,3.773,3.773
EURILS,20251120,055000,3.773,3.773,3.773,3.773
EURILS,20251120,055100,3.773,3.773,3.773,3.773
EURILS,20251120,055200,3.773,3.773,3.773,3.773
EURILS,20251120,055300,3.773,3.773,3.773,3.773
EURILS,20251120,055400,3.773,3.773,3.773,3.773
EURILS,20251120,055500,3.773,3.773,3.773,3.773
EURILS,20251120,055600,3.773,3.773,3.773,3.773
EURILS,20251120,055700,3.773,3.773,3.773,3.773
EURILS,20251120,055800,3.773,3.773,3.773,3.773
EURILS,20251120,055900,3.773,3.773,3.773,3.773
EURILS,20251120,060000,3.773,3.773,3.773,3.773
EURILS,20251120,060100,3.773,3.773,3.773,3.773
EURILS,20251120,060200,3.773,3.773,3.773,3.773
EURILS,20251120,060300,3.773,3.773,3.773,3.773
EURILS,20251120,060400,3.772,3.772,3.772,3.772
EURILS,20251120,060500,3.772,3.772,3.772,3.772
EURILS,20251120,060600,3.772,3.772,3.772,3.772
EURILS,20251120,060700,3.772,3.772,3.772,3.772
EURILS,20251120,060800,3.772,3.772,3.772,3.772
EURILS,20251120,060900,3.772,3.772,3.772,3.772
EURILS,20251120,061000,3.772,3.772,3.772,3.772
EURILS,20251120,061100,3.772,3.772,3.772,3.772
EURILS,20251120,061200,3.772,3.772,3.772,3.772
EURILS,20251120,061300,3.772,3.772,3.772,3.772
EURILS,20251120,061400,3.772,3.772,3.772,3.772
EURILS,20251120,061500,3.772,3.772,3.772,3.772
EURILS,20251120,061600,3.772,3.772,3.772,3.772
EURILS,20251120,061700,3.772,3.772,3.772,3.772
EURILS,20251120,061800,3.772,3.772,3.772,3.772
EURILS,20251120,061900,3.772,3.772,3.772,3.772
EURILS,20251120,062000,3.771,3.771,3.771,3.771
EURILS,20251120,062100,3.771,3.771,3.771,3.771
EURILS,20251120,062200,3.771,3.771,3.771,3.771
EURILS,20251120,062300,3.771,3.771,3.771,3.771
EURILS,20251120,062400,3.771,3.771,3.771,3.771
EURILS,20251120,062500,3.771,3.771,3.771,3.771
EURILS,20251120,062600,3.771,3.771,3.771,3.771
EURILS,20251120,062700,3.771,3.771,3.771,3.771
EURILS,20251120,062800,3.772,3.772,3.772,3.772
EURILS,20251120,062900,3.772,3.772,3.772,3.772
EURILS,20251120,063000,3.772,3.772,3.772,3.772
EURILS,20251120,063100,3.772,3.772,3.772,3.772
EURILS,20251120,063200,3.772,3.772,3.772,3.772
EURILS,20251120,063300,3.772,3.772,3.771,3.771
EURILS,20251120,063400,3.771,3.771,3.771,3.771
EURILS,20251120,063500,3.771,3.771,3.771,3.771
EURILS,20251120,063600,3.771,3.771,3.771,3.771
EURILS,20251120,063700,3.771,3.771,3.771,3.771
EURILS,20251120,063800,3.772,3.772,3.772,3.772
EURILS,20251120,063900,3.772,3.772,3.771,3.771
EURILS,20251120,064000,3.771,3.771,3.771,3.771
EURILS,20251120,064100,3.772,3.772,3.772,3.772
EURILS,20251120,064200,3.772,3.772,3.771,3.771
EURILS,20251120,064300,3.772,3.772,3.772,3.772
EURILS,20251120,064400,3.772,3.772,3.772,3.772
EURILS,20251120,064500,3.772,3.772,3.772,3.772
EURILS,20251120,064600,3.772,3.772,3.772,3.772
EURILS,20251120,064700,3.772,3.772,3.772,3.772
EURILS,20251120,064800,3.772,3.772,3.772,3.772
EURILS,20251120,064900,3.772,3.772,3.772,3.772
EURILS,20251120,065000,3.772,3.772,3.772,3.772
EURILS,20251120,065100,3.772,3.772,3.772,3.772
EURILS,20251120,065200,3.772,3.772,3.772,3.772
EURILS,20251120,065300,3.772,3.772,3.772,3.772
EURILS,20251120,065400,3.772,3.772,3.772,3.772
EURILS,20251120,065500,3.772,3.772,3.772,3.772
EURILS,20251120,065600,3.772,3.772,3.772,3.772
EURILS,20251120,065700,3.772,3.773,3.772,3.773
EURILS,20251120,065800,3.773,3.773,3.773,3.773
EURILS,20251120,065900,3.773,3.773,3.772,3.772
EURILS,20251120,070000,3.772,3.772,3.772,3.772
EURILS,20251120,070100,3.772,3.772,3.772,3.772
EURILS,20251120,070200,3.771,3.771,3.771,3.771
EURILS,20251120,070300,3.771,3.772,3.771,3.772
EURILS,20251120,070400,3.772,3.772,3.772,3.772
EURILS,20251120,070500,3.772,3.772,3.772,3.772
EURILS,20251120,070600,3.772,3.773,3.772,3.773
EURILS,20251120,070700,3.773,3.773,3.773,3.773
EURILS,20251120,070800,3.773,3.773,3.773,3.773
EURILS,20251120,070900,3.774,3.774,3.774,3.774
EURILS,20251120,071000,3.774,3.774,3.774,3.774
EURILS,20251120,071100,3.774,3.774,3.774,3.774
EURILS,20251120,071200,3.774,3.774,3.774,3.774
EURILS,20251120,071300,3.773,3.773,3.773,3.773
EURILS,20251120,071400,3.773,3.774,3.773,3.774
EURILS,20251120,071500,3.774,3.774,3.774,3.774
EURILS,20251120,071600,3.774,3.774,3.774,3.774
EURILS,20251120,071700,3.774,3.774,3.774,3.774
EURILS,20251120,071800,3.773,3.773,3.773,3.773
EURILS,20251120,071900,3.773,3.773,3.773,3.773
EURILS,20251120,072000,3.773,3.773,3.773,3.773
EURILS,20251120,072100,3.773,3.773,3.773,3.773
EURILS,20251120,072200,3.773,3.773,3.773,3.773
EURILS,20251120,072300,3.773,3.773,3.773,3.773
EURILS,20251120,072400,3.773,3.773,3.773,3.773
EURILS,20251120,072500,3.773,3.773,3.773,3.773
EURILS,20251120,072600,3.774,3.774,3.774,3.774
EURILS,20251120,072700,3.774,3.774,3.774,3.774
EURILS,20251120,072800,3.774,3.774,3.773,3.773
EURILS,20251120,072900,3.773,3.773,3.773,3.773
EURILS,20251120,073000,3.774,3.774,3.774,3.774
EURILS,20251120,073100,3.774,3.774,3.774,3.774
EURILS,20251120,073200,3.774,3.774,3.774,3.774
EURILS,20251120,073300,3.774,3.774,3.773,3.773
EURILS,20251120,073400,3.774,3.774,3.773,3.773
EURILS,20251120,073500,3.773,3.773,3.773,3.773
EURILS,20251120,073600,3.773,3.773,3.773,3.773
EURILS,20251120,073700,3.773,3.773,3.773,3.773
EURILS,20251120,073800,3.773,3.773,3.773,3.773
EURILS,20251120,073900,3.773,3.773,3.773,3.773
EURILS,20251120,074000,3.773,3.773,3.773,3.773
EURILS,20251120,074100,3.773,3.773,3.772,3.772
EURILS,20251120,074200,3.772,3.772,3.772,3.772
EURILS,20251120,074300,3.772,3.772,3.772,3.772
EURILS,20251120,074400,3.772,3.772,3.772,3.772
EURILS,20251120,074500,3.772,3.772,3.772,3.772
EURILS,20251120,074600,3.772,3.772,3.772,3.772
EURILS,20251120,074700,3.773,3.773,3.773,3.773
EURILS,20251120,074800,3.773,3.773,3.773,3.773
EURILS,20251120,074900,3.773,3.773,3.773,3.773
EURILS,20251120,075000,3.773,3.773,3.773,3.773
EURILS,20251120,075100,3.773,3.773,3.773,3.773
EURILS,20251120,075200,3.773,3.773,3.773,3.773
EURILS,20251120,075300,3.773,3.773,3.773,3.773
EURILS,20251120,075400,3.774,3.774,3.774,3.774
EURILS,20251120,075500,3.774,3.774,3.774,3.774
EURILS,20251120,075600,3.774,3.774,3.774,3.774
EURILS,20251120,075700,3.773,3.773,3.773,3.773
EURILS,20251120,075800,3.773,3.773,3.773,3.773
EURILS,20251120,075900,3.773,3.773,3.773,3.773
EURILS,20251120,080000,3.773,3.773,3.773,3.773
EURILS,20251120,080100,3.773,3.773,3.772,3.772
EURILS,20251120,080200,3.772,3.772,3.749,3.749
EURILS,20251120,080300,3.746,3.746,3.746,3.746
EURILS,20251120,080400,3.746,3.746,3.746,3.746
EURILS,20251120,080500,3.746,3.748,3.746,3.748
EURILS,20251120,080600,3.748,3.748,3.748,3.748
EURILS,20251120,080700,3.748,3.748,3.748,3.748
EURILS,20251120,080800,3.748,3.749,3.748,3.749
EURILS,20251120,080900,3.748,3.748,3.748,3.748
EURILS,20251120,081000,3.748,3.748,3.748,3.748
EURILS,20251120,081100,3.748,3.749,3.748,3.749
EURILS,20251120,081200,3.750,3.750,3.749,3.750
EURILS,20251120,081300,3.749,3.750,3.749,3.750
EURILS,20251120,081400,3.751,3.751,3.751,3.751
EURILS,20251120,081500,3.750,3.750,3.747,3.747
EURILS,20251120,081600,3.747,3.747,3.747,3.747
EURILS,20251120,081700,3.747,3.747,3.746,3.746
EURILS,20251120,081800,3.747,3.747,3.747,3.747
EURILS,20251120,081900,3.747,3.747,3.747,3.747
EURILS,20251120,082000,3.747,3.747,3.747,3.747
EURILS,20251120,082100,3.747,3.747,3.747,3.747
EURILS,20251120,082200,3.747,3.747,3.747,3.747
EURILS,20251120,082300,3.747,3.748,3.747,3.748
EURILS,20251120,082400,3.748,3.748,3.748,3.748
EURILS,20251120,082500,3.748,3.748,3.747,3.747
EURILS,20251120,082600,3.748,3.748,3.747,3.747
EURILS,20251120,082700,3.747,3.747,3.747,3.747
EURILS,20251120,082800,3.746,3.746,3.744,3.745
EURILS,20251120,082900,3.745,3.745,3.745,3.745
EURILS,20251120,083000,3.745,3.745,3.745,3.745
EURILS,20251120,083100,3.746,3.746,3.746,3.746
EURILS,20251120,083200,3.746,3.746,3.746,3.746
EURILS,20251120,083300,3.745,3.746,3.745,3.746
EURILS,20251120,083400,3.745,3.745,3.744,3.744
EURILS,20251120,083500,3.744,3.744,3.744,3.744
EURILS,20251120,083600,3.744,3.744,3.743,3.743
EURILS,20251120,083700,3.743,3.743,3.743,3.743
EURILS,20251120,083800,3.743,3.743,3.743,3.743
EURILS,20251120,083900,3.743,3.743,3.743,3.743
EURILS,20251120,084000,3.743,3.743,3.743,3.743
EURILS,20251120,084100,3.743,3.744,3.743,3.744
EURILS,20251120,084200,3.744,3.744,3.744,3.744
EURILS,20251120,084300,3.744,3.744,3.744,3.744
EURILS,20251120,084400,3.744,3.744,3.744,3.744
EURILS,20251120,084500,3.744,3.744,3.744,3.744
EURILS,20251120,084600,3.743,3.743,3.743,3.743
EURILS,20251120,084700,3.743,3.744,3.743,3.744
EURILS,20251120,084800,3.745,3.745,3.745,3.745
EURILS,20251120,084900,3.745,3.745,3.745,3.745
EURILS,20251120,085000,3.746,3.746,3.746,3.746
EURILS,20251120,085100,3.746,3.746,3.745,3.745
EURILS,20251120,085200,3.744,3.744,3.744,3.744
EURILS,20251120,085300,3.744,3.744,3.744,3.744
EURILS,20251120,085400,3.744,3.744,3.744,3.744
EURILS,20251120,085500,3.744,3.744,3.744,3.744
EURILS,20251120,085600,3.744,3.744,3.744,3.744
EURILS,20251120,085700,3.744,3.744,3.744,3.744
EURILS,20251120,085800,3.744,3.744,3.744,3.744
EURILS,20251120,085900,3.744,3.744,3.744,3.744
EURILS,20251120,090000,3.744,3.744,3.744,3.744
EURILS,20251120,090100,3.744,3.745,3.744,3.745
EURILS,20251120,090200,3.746,3.746,3.746,3.746
EURILS,20251120,090300,3.746,3.746,3.746,3.746
EURILS,20251120,090400,3.746,3.746,3.746,3.746
EURILS,20251120,090500,3.746,3.746,3.746,3.746
EURILS,20251120,090600,3.746,3.746,3.746,3.746
EURILS,20251120,090700,3.746,3.746,3.746,3.746
EURILS,20251120,090800,3.746,3.746,3.745,3.745
EURILS,20251120,090900,3.746,3.746,3.745,3.745
EURILS,20251120,091000,3.744,3.744,3.744,3.744
EURILS,20251120,091100,3.745,3.745,3.745,3.745
EURILS,20251120,091200,3.744,3.744,3.744,3.744
EURILS,20251120,091300,3.744,3.744,3.744,3.744
EURILS,20251120,091400,3.744,3.745,3.744,3.745
EURILS,20251120,091500,3.745,3.745,3.744,3.744
EURILS,20251120,091600,3.744,3.744,3.744,3.744
EURILS,20251120,091700,3.744,3.744,3.744,3.744
EURILS,20251120,091800,3.745,3.745,3.745,3.745
EURILS,20251120,091900,3.745,3.745,3.744,3.745
EURILS,20251120,092000,3.744,3.744,3.744,3.744
EURILS,20251120,092100,3.744,3.745,3.744,3.745
EURILS,20251120,092200,3.745,3.745,3.744,3.744
EURILS,20251120,092300,3.744,3.744,3.744,3.744
EURILS,20251120,092400,3.744,3.744,3.744,3.744
EURILS,20251120,092500,3.744,3.744,3.744,3.744
EURILS,20251120,092600,3.744,3.744,3.744,3.744
EURILS,20251120,092700,3.744,3.745,3.744,3.745
EURILS,20251120,092800,3.745,3.745,3.745,3.745
EURILS,20251120,092900,3.745,3.745,3.745,3.745
EURILS,20251120,093000,3.746,3.746,3.746,3.746
EURILS,20251120,093100,3.746,3.746,3.746,3.746
EURILS,20251120,093200,3.747,3.747,3.747,3.747
EURILS,20251120,093300,3.747,3.748,3.747,3.748
EURILS,20251120,093400,3.748,3.748,3.748,3.748
EURILS,20251120,093500,3.748,3.748,3.748,3.748
EURILS,20251120,093600,3.748,3.748,3.748,3.748
EURILS,20251120,093700,3.748,3.748,3.747,3.747
EURILS,20251120,093800,3.747,3.748,3.747,3.748
EURILS,20251120,093900,3.747,3.747,3.747,3.747
EURILS,20251120,094000,3.747,3.747,3.747,3.747
EURILS,20251120,094100,3.747,3.747,3.747,3.747
EURILS,20251120,094200,3.747,3.747,3.747,3.747
EURILS,20251120,094300,3.747,3.747,3.747,3.747
EURILS,20251120,094400,3.747,3.747,3.747,3.747
EURILS,20251120,094500,3.747,3.748,3.747,3.748
EURILS,20251120,094600,3.748,3.748,3.748,3.748
EURILS,20251120,094700,3.748,3.748,3.748,3.748
EURILS,20251120,094800,3.749,3.749,3.748,3.748
EURILS,20251120,094900,3.749,3.749,3.749,3.749
EURILS,20251120,095000,3.749,3.749,3.748,3.748
EURILS,20251120,095100,3.749,3.750,3.749,3.750
EURILS,20251120,095200,3.751,3.752,3.751,3.752
EURILS,20251120,095300,3.753,3.753,3.753,3.753
EURILS,20251120,095400,3.752,3.752,3.752,3.752
EURILS,20251120,095500,3.752,3.753,3.752,3.752
EURILS,20251120,095600,3.752,3.752,3.752,3.752
EURILS,20251120,095700,3.753,3.753,3.753,3.753
EURILS,20251120,095800,3.753,3.753,3.753,3.753
EURILS,20251120,095900,3.753,3.753,3.753,3.753
EURILS,20251120,100000,3.753,3.753,3.753,3.753
EURILS,20251120,100100,3.753,3.753,3.753,3.753
EURILS,20251120,100200,3.753,3.754,3.753,3.754
EURILS,20251120,100300,3.753,3.753,3.753,3.753
EURILS,20251120,100400,3.753,3.753,3.753,3.753
EURILS,20251120,100500,3.753,3.753,3.752,3.753
EURILS,20251120,100600,3.752,3.752,3.752,3.752
EURILS,20251120,100700,3.752,3.752,3.752,3.752
EURILS,20251120,100800,3.752,3.752,3.751,3.751
EURILS,20251120,100900,3.752,3.752,3.752,3.752
EURILS,20251120,101000,3.752,3.752,3.752,3.752
EURILS,20251120,101100,3.752,3.752,3.752,3.752
EURILS,20251120,101200,3.751,3.752,3.751,3.752
EURILS,20251120,101300,3.752,3.752,3.752,3.752
EURILS,20251120,101400,3.752,3.752,3.752,3.752
EURILS,20251120,101500,3.751,3.751,3.751,3.751
EURILS,20251120,101600,3.751,3.752,3.751,3.752
EURILS,20251120,101700,3.752,3.752,3.752,3.752
EURILS,20251120,101800,3.752,3.752,3.752,3.752
EURILS,20251120,101900,3.752,3.752,3.752,3.752
EURILS,20251120,102000,3.752,3.752,3.752,3.752
EURILS,20251120,102100,3.753,3.754,3.753,3.754
EURILS,20251120,102200,3.754,3.755,3.754,3.755
EURILS,20251120,102300,3.756,3.756,3.756,3.756
EURILS,20251120,102400,3.756,3.756,3.756,3.756
EURILS,20251120,102500,3.756,3.756,3.756,3.756
EURILS,20251120,102600,3.756,3.757,3.756,3.757
EURILS,20251120,102700,3.757,3.757,3.757,3.757
EURILS,20251120,102800,3.757,3.758,3.757,3.758
EURILS,20251120,102900,3.758,3.758,3.758,3.758
EURILS,20251120,103000,3.758,3.758,3.758,3.758
EURILS,20251120,103100,3.757,3.757,3.757,3.757
EURILS,20251120,103200,3.757,3.757,3.757,3.757
EURILS,20251120,103300,3.757,3.757,3.757,3.757
EURILS,20251120,103400,3.757,3.757,3.757,3.757
EURILS,20251120,103500,3.757,3.757,3.757,3.757
EURILS,20251120,103600,3.757,3.757,3.757,3.757
EURILS,20251120,103700,3.757,3.757,3.757,3.757
EURILS,20251120,103800,3.757,3.759,3.757,3.759
EURILS,20251120,103900,3.760,3.760,3.760,3.760
EURILS,20251120,104000,3.759,3.760,3.759,3.760
EURILS,20251120,104100,3.761,3.761,3.761,3.761
EURILS,20251120,104200,3.760,3.760,3.760,3.760
EURILS,20251120,104300,3.760,3.760,3.760,3.760
EURILS,20251120,104400,3.760,3.760,3.760,3.760
EURILS,20251120,104500,3.760,3.760,3.760,3.760
EURILS,20251120,104600,3.760,3.760,3.760,3.760
EURILS,20251120,104700,3.760,3.760,3.760,3.760
EURILS,20251120,104800,3.760,3.760,3.760,3.760
EURILS,20251120,104900,3.760,3.760,3.760,3.760
EURILS,20251120,105000,3.760,3.760,3.760,3.760
EURILS,20251120,105100,3.760,3.760,3.760,3.760
EURILS,20251120,105200,3.759,3.759,3.759,3.759
EURILS,20251120,105300,3.759,3.759,3.758,3.758
EURILS,20251120,105400,3.758,3.759,3.758,3.759
EURILS,20251120,105500,3.759,3.759,3.759,3.759
EURILS,20251120,105600,3.758,3.758,3.758,3.758
EURILS,20251120,105700,3.759,3.759,3.759,3.759
EURILS,20251120,105800,3.759,3.759,3.759,3.759
EURILS,20251120,105900,3.759,3.759,3.759,3.759
EURILS,20251120,110000,3.759,3.759,3.759,3.759
EURILS,20251120,110100,3.759,3.760,3.759,3.760
EURILS,20251120,110200,3.759,3.759,3.759,3.759
EURILS,20251120,110300,3.759,3.759,3.759,3.759
EURILS,20251120,110400,3.759,3.759,3.759,3.759
EURILS,20251120,110500,3.758,3.758,3.757,3.757
EURILS,20251120,110600,3.757,3.757,3.757,3.757
EURILS,20251120,110700,3.757,3.757,3.757,3.757
EURILS,20251120,110800,3.757,3.757,3.757,3.757
EURILS,20251120,110900,3.757,3.757,3.757,3.757
EURILS,20251120,111000,3.757,3.757,3.757,3.757
EURILS,20251120,111100,3.757,3.757,3.757,3.757
EURILS,20251120,111200,3.756,3.756,3.755,3.755
EURILS,20251120,111300,3.754,3.754,3.754,3.754
EURILS,20251120,111400,3.754,3.754,3.753,3.753
EURILS,20251120,111500,3.754,3.754,3.754,3.754
EURILS,20251120,111600,3.754,3.754,3.754,3.754
EURILS,20251120,111700,3.754,3.754,3.754,3.754
EURILS,20251120,111800,3.754,3.755,3.754,3.755
EURILS,20251120,111900,3.754,3.754,3.754,3.754
EURILS,20251120,112000,3.754,3.754,3.754,3.754
EURILS,20251120,112100,3.754,3.754,3.754,3.754
EURILS,20251120,112200,3.755,3.755,3.755,3.755
EURILS,20251120,112300,3.755,3.755,3.755,3.755
EURILS,20251120,112400,3.755,3.755,3.754,3.754
EURILS,20251120,112500,3.754,3.754,3.754,3.754
EURILS,20251120,112600,3.754,3.754,3.754,3.754
EURILS,20251120,112700,3.754,3.754,3.754,3.754
EURILS,20251120,112800,3.753,3.753,3.753,3.753
EURILS,20251120,112900,3.753,3.753,3.753,3.753
EURILS,20251120,113000,3.753,3.753,3.753,3.753
EURILS,20251120,113100,3.754,3.754,3.753,3.753
EURILS,20251120,113200,3.753,3.754,3.753,3.754
EURILS,20251120,113300,3.755,3.755,3.755,3.755
EURILS,20251120,113400,3.755,3.755,3.755,3.755
EURILS,20251120,113500,3.755,3.755,3.755,3.755
EURILS,20251120,113600,3.755,3.755,3.754,3.754
EURILS,20251120,113700,3.754,3.754,3.754,3.754
EURILS,20251120,113800,3.754,3.755,3.754,3.755
EURILS,20251120,113900,3.755,3.755,3.755,3.755
EURILS,20251120,114000,3.755,3.755,3.755,3.755
EURILS,20251120,114100,3.754,3.754,3.754,3.754
EURILS,20251120,114200,3.754,3.754,3.754,3.754
EURILS,20251120,114300,3.755,3.755,3.755,3.755
EURILS,20251120,114400,3.755,3.755,3.755,3.755
EURILS,20251120,114500,3.754,3.755,3.754,3.755
EURILS,20251120,114600,3.754,3.754,3.754,3.754
EURILS,20251120,114700,3.754,3.754,3.754,3.754
EURILS,20251120,114800,3.754,3.754,3.754,3.754
EURILS,20251120,114900,3.754,3.754,3.754,3.754
EURILS,20251120,115000,3.754,3.754,3.754,3.754
EURILS,20251120,115100,3.754,3.754,3.753,3.753
EURILS,20251120,115200,3.753,3.753,3.753,3.753
EURILS,20251120,115300,3.753,3.753,3.753,3.753
EURILS,20251120,115400,3.753,3.753,3.753,3.753
EURILS,20251120,115500,3.753,3.753,3.753,3.753
EURILS,20251120,115600,3.753,3.753,3.753,3.753
EURILS,20251120,115700,3.752,3.752,3.752,3.752
EURILS,20251120,115800,3.752,3.752,3.752,3.752
EURILS,20251120,115900,3.752,3.752,3.752,3.752
EURILS,20251120,120000,3.752,3.752,3.752,3.752
EURILS,20251120,120100,3.753,3.753,3.752,3.752
EURILS,20251120,120200,3.752,3.752,3.752,3.752
EURILS,20251120,120300,3.752,3.752,3.752,3.752
EURILS,20251120,120400,3.752,3.753,3.752,3.753
EURILS,20251120,120500,3.753,3.753,3.753,3.753
EURILS,20251120,120600,3.753,3.753,3.753,3.753
EURILS,20251120,120700,3.753,3.753,3.753,3.753
EURILS,20251120,120800,3.754,3.754,3.754,3.754
EURILS,20251120,120900,3.754,3.754,3.754,3.754
EURILS,20251120,121000,3.754,3.754,3.754,3.754
EURILS,20251120,121100,3.753,3.753,3.753,3.753
EURILS,20251120,121200,3.753,3.753,3.753,3.753
EURILS,20251120,121300,3.753,3.753,3.753,3.753
EURILS,20251120,121400,3.753,3.753,3.753,3.753
EURILS,20251120,121500,3.753,3.753,3.753,3.753
EURILS,20251120,121600,3.753,3.753,3.753,3.753
EURILS,20251120,121700,3.753,3.753,3.753,3.753
EURILS,20251120,121800,3.753,3.753,3.752,3.752
EURILS,20251120,121900,3.751,3.751,3.751,3.751
EURILS,20251120,122000,3.751,3.751,3.751,3.751
EURILS,20251120,122100,3.751,3.751,3.750,3.750
EURILS,20251120,122200,3.751,3.751,3.750,3.750
EURILS,20251120,122300,3.750,3.750,3.750,3.750
EURILS,20251120,122400,3.751,3.751,3.751,3.751
EURILS,20251120,122500,3.751,3.751,3.751,3.751
EURILS,20251120,122600,3.751,3.751,3.751,3.751
EURILS,20251120,122700,3.751,3.751,3.751,3.751
EURILS,20251120,122800,3.751,3.751,3.751,3.751
EURILS,20251120,122900,3.752,3.752,3.752,3.752
EURILS,20251120,123000,3.751,3.751,3.751,3.751
EURILS,20251120,123100,3.751,3.751,3.751,3.751
EURILS,20251120,123200,3.751,3.752,3.751,3.752
EURILS,20251120,123300,3.752,3.752,3.751,3.751
EURILS,20251120,123400,3.751,3.751,3.751,3.751
EURILS,20251120,123500,3.751,3.751,3.751,3.751
EURILS,20251120,123600,3.751,3.751,3.750,3.750
EURILS,20251120,123700,3.751,3.751,3.751,3.751
EURILS,20251120,123800,3.751,3.751,3.751,3.751
EURILS,20251120,123900,3.751,3.751,3.750,3.750
EURILS,20251120,124000,3.749,3.749,3.749,3.749
EURILS,20251120,124100,3.749,3.749,3.749,3.749
EURILS,20251120,124200,3.749,3.749,3.748,3.748
EURILS,20251120,124300,3.748,3.748,3.748,3.748
EURILS,20251120,124400,3.748,3.748,3.748,3.748
EURILS,20251120,124500,3.748,3.748,3.748,3.748
EURILS,20251120,124600,3.748,3.749,3.748,3.749
EURILS,20251120,124700,3.749,3.749,3.749,3.749
EURILS,20251120,124800,3.749,3.749,3.749,3.749
EURILS,20251120,124900,3.749,3.749,3.749,3.749
EURILS,20251120,125000,3.749,3.749,3.749,3.749
EURILS,20251120,125100,3.749,3.749,3.749,3.749
EURILS,20251120,125200,3.749,3.749,3.749,3.749
EURILS,20251120,125300,3.749,3.749,3.749,3.749
EURILS,20251120,125400,3.748,3.748,3.748,3.748
EURILS,20251120,125500,3.748,3.748,3.748,3.748
EURILS,20251120,125600,3.748,3.749,3.748,3.749
EURILS,20251120,125700,3.749,3.749,3.749,3.749
EURILS,20251120,125800,3.749,3.749,3.749,3.749
EURILS,20251120,125900,3.748,3.749,3.748,3.749
EURILS,20251120,130000,3.750,3.750,3.749,3.749
EURILS,20251120,130100,3.749,3.749,3.749,3.749
EURILS,20251120,130200,3.749,3.749,3.749,3.749
EURILS,20251120,130300,3.749,3.749,3.749,3.749
EURILS,20251120,130400,3.750,3.750,3.750,3.750
EURILS,20251120,130500,3.751,3.751,3.751,3.751
EURILS,20251120,130600,3.750,3.750,3.750,3.750
EURILS,20251120,130700,3.750,3.750,3.750,3.750
EURILS,20251120,130800,3.750,3.750,3.749,3.749
EURILS,20251120,130900,3.749,3.749,3.749,3.749
EURILS,20251120,131000,3.749,3.749,3.749,3.749
EURILS,20251120,131100,3.749,3.749,3.749,3.749
EURILS,20251120,131200,3.749,3.749,3.748,3.748
EURILS,20251120,131300,3.749,3.749,3.749,3.749
EURILS,20251120,131400,3.749,3.750,3.749,3.750
EURILS,20251120,131500,3.749,3.749,3.749,3.749
EURILS,20251120,131600,3.750,3.750,3.750,3.750
EURILS,20251120,131700,3.750,3.750,3.750,3.750
EURILS,20251120,131800,3.750,3.750,3.749,3.749
EURILS,20251120,131900,3.749,3.749,3.749,3.749
EURILS,20251120,132000,3.749,3.749,3.749,3.749
EURILS,20251120,132100,3.748,3.748,3.748,3.748
EURILS,20251120,132200,3.748,3.748,3.748,3.748
EURILS,20251120,132300,3.748,3.748,3.748,3.748
EURILS,20251120,132400,3.749,3.749,3.749,3.749
EURILS,20251120,132500,3.749,3.749,3.748,3.748
EURILS,20251120,132600,3.748,3.748,3.748,3.748
EURILS,20251120,132700,3.748,3.748,3.748,3.748
EURILS,20251120,132800,3.748,3.748,3.748,3.748
EURILS,20251120,132900,3.748,3.748,3.748,3.748
EURILS,20251120,133000,3.748,3.748,3.748,3.748
EURILS,20251120,133100,3.748,3.748,3.748,3.748
EURILS,20251120,133200,3.748,3.749,3.748,3.748
EURILS,20251120,133300,3.749,3.749,3.749,3.749
EURILS,20251120,133400,3.749,3.749,3.749,3.749
EURILS,20251120,133500,3.749,3.749,3.749,3.749
EURILS,20251120,133600,3.749,3.749,3.749,3.749
EURILS,20251120,133700,3.749,3.749,3.749,3.749
EURILS,20251120,133800,3.749,3.749,3.749,3.749
EURILS,20251120,133900,3.749,3.749,3.749,3.749
EURILS,20251120,134000,3.749,3.749,3.749,3.749
EURILS,20251120,134100,3.749,3.749,3.749,3.749
EURILS,20251120,134200,3.748,3.748,3.748,3.748
EURILS,20251120,134300,3.748,3.748,3.748,3.748
EURILS,20251120,134400,3.748,3.749,3.748,3.749
EURILS,20251120,134500,3.749,3.749,3.749,3.749
EURILS,20251120,134600,3.749,3.749,3.749,3.749
EURILS,20251120,134700,3.749,3.749,3.749,3.749
EURILS,20251120,134800,3.749,3.749,3.749,3.749
EURILS,20251120,134900,3.749,3.749,3.749,3.749
EURILS,20251120,135000,3.749,3.749,3.749,3.749
EURILS,20251120,135100,3.749,3.749,3.749,3.749
EURILS,20251120,135200,3.748,3.748,3.748,3.748
EURILS,20251120,135300,3.748,3.748,3.748,3.748
EURILS,20251120,135400,3.748,3.748,3.748,3.748
EURILS,20251120,135500,3.748,3.748,3.748,3.748
EURILS,20251120,135600,3.748,3.748,3.748,3.748
EURILS,20251120,135700,3.748,3.748,3.748,3.748
EURILS,20251120,135800,3.748,3.748,3.748,3.748
EURILS,20251120,135900,3.748,3.748,3.748,3.748
EURILS,20251120,140000,3.748,3.748,3.748,3.748
EURILS,20251120,140100,3.748,3.748,3.747,3.747
EURILS,20251120,140200,3.747,3.747,3.747,3.747
EURILS,20251120,140300,3.746,3.746,3.746,3.746
EURILS,20251120,140400,3.746,3.747,3.746,3.747
EURILS,20251120,140500,3.747,3.748,3.747,3.748
EURILS,20251120,140600,3.747,3.747,3.747,3.747
EURILS,20251120,140700,3.747,3.747,3.747,3.747
EURILS,20251120,140800,3.747,3.747,3.747,3.747
EURILS,20251120,140900,3.747,3.747,3.747,3.747
EURILS,20251120,141000,3.748,3.748,3.748,3.748
EURILS,20251120,141100,3.748,3.748,3.748,3.748
EURILS,20251120,141200,3.748,3.748,3.748,3.748
EURILS,20251120,141300,3.748,3.748,3.748,3.748
EURILS,20251120,141400,3.748,3.748,3.748,3.748
EURILS,20251120,141500,3.747,3.747,3.747,3.747
EURILS,20251120,141600,3.747,3.747,3.747,3.747
EURILS,20251120,141700,3.748,3.748,3.748,3.748
EURILS,20251120,141800,3.748,3.748,3.748,3.748
EURILS,20251120,141900,3.748,3.749,3.748,3.749
EURILS,20251120,142000,3.749,3.749,3.749,3.749
EURILS,20251120,142100,3.749,3.750,3.749,3.749
EURILS,20251120,142200,3.749,3.749,3.749,3.749
EURILS,20251120,142300,3.749,3.749,3.749,3.749
EURILS,20251120,142400,3.750,3.751,3.750,3.751
EURILS,20251120,142500,3.751,3.751,3.751,3.751
EURILS,20251120,142600,3.751,3.751,3.751,3.751
EURILS,20251120,142700,3.752,3.752,3.752,3.752
EURILS,20251120,142800,3.752,3.752,3.752,3.752
EURILS,20251120,142900,3.752,3.752,3.752,3.752
EURILS,20251120,143000,3.752,3.752,3.751,3.751
EURILS,20251120,143100,3.749,3.757,3.749,3.757
EURILS,20251120,143200,3.758,3.758,3.753,3.754
EURILS,20251120,143300,3.753,3.754,3.752,3.752
EURILS,20251120,143400,3.751,3.752,3.750,3.751
EURILS,20251120,143500,3.750,3.751,3.749,3.751
EURILS,20251120,143600,3.752,3.753,3.752,3.753
EURILS,20251120,143700,3.753,3.753,3.752,3.753
EURILS,20251120,143800,3.752,3.752,3.750,3.750
EURILS,20251120,143900,3.750,3.750,3.749,3.749
EURILS,20251120,144000,3.750,3.750,3.749,3.750
EURILS,20251120,144100,3.751,3.751,3.750,3.751
EURILS,20251120,144200,3.750,3.750,3.749,3.749
EURILS,20251120,144300,3.748,3.749,3.748,3.749
EURILS,20251120,144400,3.750,3.750,3.749,3.750
EURILS,20251120,144500,3.749,3.749,3.748,3.748
EURILS,20251120,144600,3.747,3.748,3.747,3.747
EURILS,20251120,144700,3.748,3.748,3.746,3.746
EURILS,20251120,144800,3.745,3.747,3.745,3.746
EURILS,20251120,144900,3.747,3.747,3.746,3.746
EURILS,20251120,145000,3.745,3.746,3.745,3.746
EURILS,20251120,145100,3.747,3.748,3.747,3.747
EURILS,20251120,145200,3.747,3.747,3.747,3.747
EURILS,20251120,145300,3.746,3.746,3.745,3.746
EURILS,20251120,145400,3.745,3.746,3.744,3.745
EURILS,20251120,145500,3.746,3.746,3.746,3.746
EURILS,20251120,145600,3.745,3.746,3.745,3.746
EURILS,20251120,145700,3.747,3.747,3.746,3.746
EURILS,20251120,145800,3.747,3.747,3.746,3.746
EURILS,20251120,145900,3.746,3.747,3.746,3.747
EURILS,20251120,150000,3.746,3.747,3.746,3.747
EURILS,20251120,150100,3.747,3.747,3.747,3.747
EURILS,20251120,150200,3.748,3.749,3.748,3.748
EURILS,20251120,150300,3.747,3.749,3.747,3.748
EURILS,20251120,150400,3.749,3.749,3.748,3.748
EURILS,20251120,150500,3.747,3.747,3.747,3.747
EURILS,20251120,150600,3.747,3.747,3.746,3.746
EURILS,20251120,150700,3.745,3.746,3.745,3.746
EURILS,20251120,150800,3.746,3.747,3.746,3.747
EURILS,20251120,150900,3.747,3.747,3.747,3.747
EURILS,20251120,151000,3.747,3.747,3.747,3.747
EURILS,20251120,151100,3.746,3.746,3.746,3.746
EURILS,20251120,151200,3.745,3.746,3.745,3.745
EURILS,20251120,151300,3.744,3.745,3.744,3.745
EURILS,20251120,151400,3.746,3.746,3.745,3.745
EURILS,20251120,151500,3.746,3.747,3.746,3.747
EURILS,20251120,151600,3.746,3.748,3.746,3.747
EURILS,20251120,151700,3.748,3.748,3.747,3.747
EURILS,20251120,151800,3.747,3.747,3.747,3.747
EURILS,20251120,151900,3.747,3.747,3.747,3.747
EURILS,20251120,152000,3.748,3.748,3.747,3.747
EURILS,20251120,152100,3.747,3.747,3.747,3.747
EURILS,20251120,152200,3.747,3.747,3.747,3.747
EURILS,20251120,152300,3.748,3.749,3.748,3.748
EURILS,20251120,152400,3.749,3.749,3.748,3.748
EURILS,20251120,152500,3.749,3.749,3.748,3.748
EURILS,20251120,152600,3.747,3.747,3.747,3.747
EURILS,20251120,152700,3.748,3.748,3.748,3.748
EURILS,20251120,152800,3.748,3.749,3.748,3.749
EURILS,20251120,152900,3.749,3.749,3.749,3.749
EURILS,20251120,153000,3.750,3.750,3.750,3.750
EURILS,20251120,153100,3.749,3.750,3.749,3.750
EURILS,20251120,153200,3.751,3.751,3.751,3.751
EURILS,20251120,153300,3.751,3.751,3.751,3.751
EURILS,20251120,153400,3.752,3.752,3.752,3.752
EURILS,20251120,153500,3.752,3.752,3.751,3.751
EURILS,20251120,153600,3.750,3.751,3.750,3.751
EURILS,20251120,153700,3.750,3.751,3.750,3.750
EURILS,20251120,153800,3.750,3.750,3.750,3.750
EURILS,20251120,153900,3.750,3.750,3.749,3.749
EURILS,20251120,154000,3.750,3.750,3.750,3.750
EURILS,20251120,154100,3.750,3.750,3.750,3.750
EURILS,20251120,154200,3.750,3.751,3.750,3.750
EURILS,20251120,154300,3.751,3.751,3.751,3.751
EURILS,20251120,154400,3.750,3.751,3.750,3.750
EURILS,20251120,154500,3.749,3.749,3.749,3.749
EURILS,20251120,154600,3.749,3.749,3.748,3.748
EURILS,20251120,154700,3.749,3.750,3.749,3.750
EURILS,20251120,154800,3.749,3.749,3.749,3.749
EURILS,20251120,154900,3.749,3.749,3.748,3.748
EURILS,20251120,155000,3.748,3.748,3.748,3.748
EURILS,20251120,155100,3.748,3.748,3.748,3.748
EURILS,20251120,155200,3.748,3.748,3.748,3.748
EURILS,20251120,155300,3.747,3.747,3.747,3.747
EURILS,20251120,155400,3.747,3.747,3.747,3.747
EURILS,20251120,155500,3.747,3.747,3.747,3.747
EURILS,20251120,155600,3.747,3.747,3.746,3.746
EURILS,20251120,155700,3.746,3.746,3.745,3.745
EURILS,20251120,155800,3.746,3.746,3.746,3.746
EURILS,20251120,155900,3.745,3.745,3.745,3.745
EURILS,20251120,160000,3.745,3.745,3.743,3.743
EURILS,20251120,160100,3.742,3.742,3.742,3.742
EURILS,20251120,160200,3.743,3.743,3.742,3.743
EURILS,20251120,160300,3.743,3.743,3.743,3.743
EURILS,20251120,160400,3.744,3.744,3.744,3.744
EURILS,20251120,160500,3.744,3.745,3.743,3.743
EURILS,20251120,160600,3.743,3.743,3.743,3.743
EURILS,20251120,160700,3.743,3.744,3.743,3.744
EURILS,20251120,160800,3.744,3.744,3.744,3.744
EURILS,20251120,160900,3.744,3.744,3.744,3.744
EURILS,20251120,161000,3.744,3.745,3.744,3.745
EURILS,20251120,161100,3.745,3.745,3.745,3.745
EURILS,20251120,161200,3.745,3.745,3.744,3.744
EURILS,20251120,161300,3.745,3.745,3.744,3.744
EURILS,20251120,161400,3.743,3.744,3.743,3.744
EURILS,20251120,161500,3.744,3.744,3.744,3.744
EURILS,20251120,161600,3.743,3.743,3.743,3.743
EURILS,20251120,161700,3.744,3.744,3.743,3.743
EURILS,20251120,161800,3.743,3.743,3.743,3.743
EURILS,20251120,161900,3.744,3.744,3.743,3.743
EURILS,20251120,162000,3.743,3.743,3.742,3.743
EURILS,20251120,162100,3.742,3.742,3.741,3.741
EURILS,20251120,162200,3.742,3.742,3.742,3.742
EURILS,20251120,162300,3.743,3.743,3.742,3.742
EURILS,20251120,162400,3.741,3.741,3.741,3.741
EURILS,20251120,162500,3.741,3.741,3.739,3.739
EURILS,20251120,162600,3.740,3.740,3.739,3.739
EURILS,20251120,162700,3.740,3.740,3.739,3.739
EURILS,20251120,162800,3.739,3.740,3.739,3.740
EURILS,20251120,162900,3.739,3.739,3.739,3.739
EURILS,20251120,163000,3.739,3.739,3.738,3.739
EURILS,20251120,163100,3.738,3.740,3.738,3.740
EURILS,20251120,163200,3.740,3.740,3.740,3.740
EURILS,20251120,163300,3.740,3.740,3.740,3.740
EURILS,20251120,163400,3.740,3.740,3.740,3.740
EURILS,20251120,163500,3.740,3.740,3.740,3.740
EURILS,20251120,163600,3.740,3.740,3.740,3.740
EURILS,20251120,163700,3.739,3.739,3.738,3.739
EURILS,20251120,163800,3.738,3.738,3.738,3.738
EURILS,20251120,163900,3.738,3.739,3.738,3.738
EURILS,20251120,164000,3.738,3.738,3.738,3.738
EURILS,20251120,164100,3.739,3.739,3.739,3.739
EURILS,20251120,164200,3.739,3.739,3.738,3.738
EURILS,20251120,164300,3.738,3.738,3.738,3.738
EURILS,20251120,164400,3.739,3.739,3.738,3.738
EURILS,20251120,164500,3.737,3.738,3.737,3.737
EURILS,20251120,164600,3.737,3.737,3.737,3.737
EURILS,20251120,164700,3.736,3.736,3.735,3.735
EURILS,20251120,164800,3.734,3.734,3.734,3.734
EURILS,20251120,164900,3.734,3.736,3.734,3.736
EURILS,20251120,165000,3.735,3.736,3.735,3.736
EURILS,20251120,165100,3.735,3.736,3.735,3.736
EURILS,20251120,165200,3.736,3.737,3.736,3.737
EURILS,20251120,165300,3.738,3.738,3.738,3.738
EURILS,20251120,165400,3.738,3.738,3.738,3.738
EURILS,20251120,165500,3.738,3.738,3.738,3.738
EURILS,20251120,165600,3.737,3.737,3.737,3.737
EURILS,20251120,165700,3.738,3.738,3.738,3.738
EURILS,20251120,165800,3.738,3.738,3.737,3.737
EURILS,20251120,165900,3.736,3.737,3.736,3.737
EURILS,20251120,170000,3.738,3.738,3.738,3.738
EURILS,20251120,170100,3.738,3.739,3.738,3.739
EURILS,20251120,170200,3.739,3.739,3.739,3.739
EURILS,20251120,170300,3.738,3.739,3.738,3.739
EURILS,20251120,170400,3.739,3.739,3.739,3.739
EURILS,20251120,170500,3.739,3.739,3.739,3.739
EURILS,20251120,170600,3.739,3.739,3.739,3.739
EURILS,20251120,170700,3.739,3.740,3.739,3.740
EURILS,20251120,170800,3.740,3.740,3.740,3.740
EURILS,20251120,170900,3.741,3.741,3.740,3.740
EURILS,20251120,171000,3.740,3.740,3.740,3.740
EURILS,20251120,171100,3.740,3.741,3.740,3.741
EURILS,20251120,171200,3.741,3.741,3.741,3.741
EURILS,20251120,171300,3.742,3.742,3.742,3.742
EURILS,20251120,171400,3.742,3.742,3.742,3.742
EURILS,20251120,171500,3.741,3.742,3.741,3.741
EURILS,20251120,171600,3.742,3.742,3.742,3.742
EURILS,20251120,171700,3.742,3.743,3.742,3.743
EURILS,20251120,171800,3.742,3.742,3.742,3.742
EURILS,20251120,171900,3.742,3.742,3.742,3.742
EURILS,20251120,172000,3.741,3.741,3.741,3.741
EURILS,20251120,172100,3.742,3.742,3.741,3.741
EURILS,20251120,172200,3.741,3.742,3.741,3.742
EURILS,20251120,172300,3.742,3.742,3.742,3.742
EURILS,20251120,172400,3.741,3.742,3.741,3.741
EURILS,20251120,172500,3.742,3.743,3.742,3.743
EURILS,20251120,172600,3.742,3.742,3.742,3.742
EURILS,20251120,172700,3.742,3.742,3.741,3.741
EURILS,20251120,172800,3.741,3.741,3.741,3.741
EURILS,20251120,172900,3.741,3.741,3.741,3.741
EURILS,20251120,173000,3.741,3.741,3.741,3.741
EURILS,20251120,173100,3.741,3.741,3.741,3.741
EURILS,20251120,173200,3.740,3.740,3.740,3.740
EURILS,20251120,173300,3.740,3.740,3.740,3.740
EURILS,20251120,173400,3.740,3.740,3.740,3.740
EURILS,20251120,173500,3.740,3.741,3.740,3.741
EURILS,20251120,173600,3.741,3.741,3.741,3.741
EURILS,20251120,173700,3.741,3.741,3.741,3.741
EURILS,20251120,173800,3.741,3.741,3.741,3.741
EURILS,20251120,173900,3.741,3.741,3.741,3.741
EURILS,20251120,174000,3.741,3.741,3.741,3.741
EURILS,20251120,174100,3.741,3.741,3.741,3.741
EURILS,20251120,174200,3.741,3.741,3.741,3.741
EURILS,20251120,174300,3.742,3.742,3.741,3.741
EURILS,20251120,174400,3.741,3.741,3.740,3.740
EURILS,20251120,174500,3.740,3.740,3.740,3.740
EURILS,20251120,174600,3.740,3.740,3.740,3.740
EURILS,20251120,174700,3.740,3.740,3.740,3.740
EURILS,20251120,174800,3.740,3.740,3.740,3.740
EURILS,20251120,174900,3.740,3.740,3.740,3.740
EURILS,20251120,175000,3.740,3.740,3.740,3.740
EURILS,20251120,175100,3.740,3.740,3.740,3.740
EURILS,20251120,175200,3.740,3.740,3.740,3.740
EURILS,20251120,175300,3.739,3.740,3.739,3.740
EURILS,20251120,175400,3.740,3.740,3.740,3.740
EURILS,20251120,175500,3.740,3.740,3.740,3.740
EURILS,20251120,175600,3.741,3.741,3.741,3.741
EURILS,20251120,175700,3.740,3.740,3.740,3.740
EURILS,20251120,175800,3.740,3.740,3.740,3.740
EURILS,20251120,175900,3.740,3.740,3.740,3.740
EURILS,20251120,180000,3.740,3.740,3.740,3.740
EURILS,20251120,180100,3.741,3.741,3.740,3.740
EURILS,20251120,180200,3.740,3.740,3.740,3.740
EURILS,20251120,180300,3.740,3.740,3.740,3.740
EURILS,20251120,180400,3.740,3.740,3.740,3.740
EURILS,20251120,180500,3.740,3.741,3.740,3.741
EURILS,20251120,180600,3.740,3.740,3.740,3.740
EURILS,20251120,180700,3.740,3.740,3.740,3.740
EURILS,20251120,180800,3.740,3.740,3.740,3.740
EURILS,20251120,180900,3.740,3.740,3.740,3.740
EURILS,20251120,181000,3.740,3.740,3.739,3.740
EURILS,20251120,181100,3.740,3.740,3.740,3.740
EURILS,20251120,181200,3.740,3.740,3.740,3.740
EURILS,20251120,181300,3.740,3.741,3.740,3.741
EURILS,20251120,181400,3.741,3.741,3.741,3.741
EURILS,20251120,181500,3.741,3.741,3.741,3.741
EURILS,20251120,181600,3.741,3.741,3.741,3.741
EURILS,20251120,181700,3.741,3.741,3.741,3.741
EURILS,20251120,181800,3.741,3.741,3.741,3.741
EURILS,20251120,181900,3.741,3.741,3.741,3.741
EURILS,20251120,182000,3.741,3.741,3.741,3.741
EURILS,20251120,182100,3.741,3.741,3.741,3.741
EURILS,20251120,182200,3.741,3.741,3.740,3.740
EURILS,20251120,182300,3.741,3.741,3.741,3.741
EURILS,20251120,182400,3.741,3.741,3.741,3.741
EURILS,20251120,182500,3.741,3.741,3.741,3.741
EURILS,20251120,182600,3.741,3.741,3.741,3.741
EURILS,20251120,182700,3.741,3.742,3.741,3.741
EURILS,20251120,182800,3.741,3.741,3.740,3.740
EURILS,20251120,182900,3.740,3.740,3.740,3.740
EURILS,20251120,183000,3.740,3.740,3.740,3.740
EURILS,20251120,183100,3.740,3.740,3.740,3.740
EURILS,20251120,183200,3.740,3.740,3.740,3.740
EURILS,20251120,183300,3.740,3.740,3.740,3.740
EURILS,20251120,183400,3.740,3.740,3.740,3.740
EURILS,20251120,183500,3.740,3.740,3.740,3.740
EURILS,20251120,183600,3.739,3.740,3.739,3.740
EURILS,20251120,183700,3.739,3.739,3.739,3.739
EURILS,20251120,183800,3.739,3.739,3.739,3.739
EURILS,20251120,183900,3.739,3.739,3.739,3.739
EURILS,20251120,184000,3.739,3.739,3.738,3.738
EURILS,20251120,184100,3.738,3.738,3.738,3.738
EURILS,20251120,184200,3.738,3.738,3.738,3.738
EURILS,20251120,184300,3.738,3.738,3.738,3.738
EURILS,20251120,184400,3.738,3.738,3.738,3.738
EURILS,20251120,184500,3.738,3.738,3.738,3.738
EURILS,20251120,184600,3.738,3.738,3.738,3.738
EURILS,20251120,184700,3.738,3.738,3.738,3.738
EURILS,20251120,184800,3.738,3.738,3.738,3.738
EURILS,20251120,184900,3.738,3.738,3.738,3.738
EURILS,20251120,185000,3.738,3.738,3.738,3.738
EURILS,20251120,185100,3.738,3.738,3.738,3.738
EURILS,20251120,185200,3.738,3.738,3.738,3.738
EURILS,20251120,185300,3.738,3.738,3.738,3.738
EURILS,20251120,185400,3.738,3.738,3.738,3.738
EURILS,20251120,185500,3.738,3.738,3.738,3.738
EURILS,20251120,185600,3.739,3.739,3.739,3.739
EURILS,20251120,185700,3.739,3.739,3.739,3.739
EURILS,20251120,185800,3.739,3.739,3.739,3.739
EURILS,20251120,185900,3.739,3.739,3.739,3.739
EURILS,20251120,190000,3.739,3.739,3.739,3.739
EURILS,20251120,190100,3.739,3.739,3.739,3.739
EURILS,20251120,190200,3.739,3.739,3.738,3.739
EURILS,20251120,190300,3.739,3.739,3.738,3.738
EURILS,20251120,190400,3.739,3.739,3.739,3.739
EURILS,20251120,190500,3.739,3.739,3.739,3.739
EURILS,20251120,190600,3.738,3.739,3.738,3.739
EURILS,20251120,190700,3.738,3.738,3.738,3.738
EURILS,20251120,190800,3.739,3.739,3.739,3.739
EURILS,20251120,190900,3.739,3.739,3.739,3.739
EURILS,20251120,191000,3.739,3.739,3.739,3.739
EURILS,20251120,191100,3.739,3.739,3.738,3.738
EURILS,20251120,191200,3.738,3.738,3.738,3.738
EURILS,20251120,191300,3.738,3.738,3.738,3.738
EURILS,20251120,191400,3.739,3.739,3.739,3.739
EURILS,20251120,191500,3.739,3.739,3.739,3.739
EURILS,20251120,191600,3.739,3.739,3.739,3.739
EURILS,20251120,191700,3.739,3.740,3.739,3.740
EURILS,20251120,191800,3.739,3.740,3.739,3.740
EURILS,20251120,191900,3.740,3.740,3.740,3.740
EURILS,20251120,192000,3.740,3.740,3.740,3.740
EURILS,20251120,192100,3.740,3.740,3.740,3.740
EURILS,20251120,192200,3.739,3.739,3.739,3.739
EURILS,20251120,192300,3.739,3.739,3.739,3.739
EURILS,20251120,192400,3.739,3.739,3.739,3.739
EURILS,20251120,192500,3.739,3.740,3.739,3.740
EURILS,20251120,192600,3.740,3.740,3.740,3.740
EURILS,20251120,192700,3.740,3.740,3.740,3.740
EURILS,20251120,192800,3.740,3.740,3.740,3.740
EURILS,20251120,192900,3.739,3.739,3.739,3.739
EURILS,20251120,193000,3.739,3.739,3.739,3.739
EURILS,20251120,193100,3.740,3.740,3.740,3.740
EURILS,20251120,193200,3.740,3.740,3.740,3.740
EURILS,20251120,193300,3.740,3.740,3.740,3.740
EURILS,20251120,193400,3.740,3.740,3.740,3.740
EURILS,20251120,193500,3.740,3.740,3.740,3.740
EURILS,20251120,193600,3.740,3.740,3.740,3.740
EURILS,20251120,193700,3.740,3.741,3.740,3.741
EURILS,20251120,193800,3.741,3.741,3.740,3.740
EURILS,20251120,193900,3.740,3.740,3.740,3.740
EURILS,20251120,194000,3.740,3.740,3.740,3.740
EURILS,20251120,194100,3.740,3.740,3.740,3.740
EURILS,20251120,194200,3.740,3.740,3.740,3.740
EURILS,20251120,194300,3.740,3.740,3.740,3.740
EURILS,20251120,194400,3.740,3.740,3.740,3.740
EURILS,20251120,194500,3.740,3.740,3.740,3.740
EURILS,20251120,194600,3.740,3.740,3.740,3.740
EURILS,20251120,194700,3.740,3.740,3.740,3.740
EURILS,20251120,194800,3.740,3.740,3.740,3.740
EURILS,20251120,194900,3.740,3.740,3.740,3.740
EURILS,20251120,195000,3.741,3.741,3.741,3.741
EURILS,20251120,195100,3.740,3.740,3.740,3.740
EURILS,20251120,195200,3.740,3.741,3.740,3.741
EURILS,20251120,195300,3.741,3.741,3.741,3.741
EURILS,20251120,195400,3.741,3.741,3.741,3.741
EURILS,20251120,195500,3.741,3.741,3.741,3.741
EURILS,20251120,195600,3.741,3.741,3.741,3.741
EURILS,20251120,195700,3.741,3.741,3.741,3.741
EURILS,20251120,195800,3.740,3.741,3.740,3.741
EURILS,20251120,195900,3.741,3.741,3.741,3.741
EURILS,20251120,200000,3.741,3.741,3.741,3.741
EURILS,20251120,200100,3.741,3.741,3.741,3.741
EURILS,20251120,200200,3.741,3.741,3.741,3.741
EURILS,20251120,200300,3.741,3.741,3.741,3.741
EURILS,20251120,200400,3.741,3.741,3.741,3.741
EURILS,20251120,200500,3.741,3.741,3.741,3.741
EURILS,20251120,200600,3.741,3.741,3.741,3.741
EURILS,20251120,200700,3.741,3.741,3.741,3.741
EURILS,20251120,200800,3.741,3.741,3.741,3.741
EURILS,20251120,200900,3.741,3.741,3.741,3.741
EURILS,20251120,201000,3.742,3.742,3.742,3.742
EURILS,20251120,201100,3.742,3.742,3.742,3.742
EURILS,20251120,201200,3.741,3.741,3.741,3.741
EURILS,20251120,201300,3.742,3.742,3.742,3.742
EURILS,20251120,201400,3.742,3.742,3.742,3.742
EURILS,20251120,201500,3.742,3.742,3.742,3.742
EURILS,20251120,201600,3.742,3.742,3.741,3.741
EURILS,20251120,201700,3.742,3.742,3.742,3.742
EURILS,20251120,201800,3.742,3.742,3.742,3.742
EURILS,20251120,201900,3.742,3.742,3.742,3.742
EURILS,20251120,202000,3.742,3.742,3.742,3.742
EURILS,20251120,202100,3.742,3.742,3.742,3.742
EURILS,20251120,202200,3.742,3.742,3.742,3.742
EURILS,20251120,202300,3.742,3.742,3.742,3.742
EURILS,20251120,202400,3.742,3.742,3.742,3.742
EURILS,20251120,202500,3.742,3.742,3.742,3.742
EURILS,20251120,202600,3.742,3.742,3.742,3.742
EURILS,20251120,202700,3.742,3.742,3.742,3.742
EURILS,20251120,202800,3.742,3.742,3.742,3.742
EURILS,20251120,202900,3.742,3.742,3.742,3.742
EURILS,20251120,203000,3.742,3.742,3.742,3.742
EURILS,20251120,203100,3.742,3.742,3.741,3.741
EURILS,20251120,203200,3.741,3.741,3.741,3.741
EURILS,20251120,203300,3.741,3.741,3.741,3.741
EURILS,20251120,203400,3.741,3.741,3.741,3.741
EURILS,20251120,203500,3.741,3.741,3.741,3.741
EURILS,20251120,203600,3.741,3.741,3.741,3.741
EURILS,20251120,203700,3.741,3.741,3.741,3.741
EURILS,20251120,203800,3.742,3.742,3.742,3.742
EURILS,20251120,203900,3.741,3.741,3.741,3.741
EURILS,20251120,204000,3.741,3.741,3.741,3.741
EURILS,20251120,204100,3.741,3.741,3.741,3.741
EURILS,20251120,204200,3.741,3.741,3.741,3.741
EURILS,20251120,204300,3.741,3.741,3.741,3.741
EURILS,20251120,204400,3.741,3.741,3.741,3.741
EURILS,20251120,204500,3.741,3.741,3.741,3.741
EURILS,20251120,204600,3.741,3.741,3.741,3.741
EURILS,20251120,204700,3.741,3.741,3.741,3.741
EURILS,20251120,204800,3.741,3.741,3.741,3.741
EURILS,20251120,204900,3.741,3.741,3.741,3.741
EURILS,20251120,205000,3.741,3.741,3.741,3.741
EURILS,20251120,205100,3.741,3.741,3.741,3.741
EURILS,20251120,205200,3.741,3.741,3.741,3.741
EURILS,20251120,205300,3.741,3.741,3.741,3.741
EURILS,20251120,205400,3.741,3.741,3.741,3.741
EURILS,20251120,205500,3.741,3.741,3.741,3.741
EURILS,20251120,205600,3.741,3.741,3.741,3.741
EURILS,20251120,205700,3.741,3.741,3.741,3.741
EURILS,20251120,205800,3.741,3.741,3.741,3.741
EURILS,20251120,205900,3.741,3.742,3.741,3.742
EURILS,20251120,210000,3.742,3.742,3.742,3.742
EURILS,20251120,210100,3.742,3.742,3.742,3.742
EURILS,20251120,210200,3.742,3.742,3.742,3.742
EURILS,20251120,210300,3.742,3.742,3.742,3.742
EURILS,20251120,210400,3.742,3.742,3.742,3.742
EURILS,20251120,210500,3.742,3.742,3.741,3.741
EURILS,20251120,210600,3.741,3.741,3.741,3.741
EURILS,20251120,210700,3.741,3.741,3.741,3.741
EURILS,20251120,210800,3.741,3.741,3.741,3.741
EURILS,20251120,210900,3.741,3.741,3.741,3.741
EURILS,20251120,211000,3.740,3.740,3.740,3.740
EURILS,20251120,211100,3.740,3.740,3.740,3.740
EURILS,20251120,211200,3.741,3.741,3.740,3.740
EURILS,20251120,211300,3.740,3.740,3.740,3.740
EURILS,20251120,211400,3.740,3.740,3.740,3.740
EURILS,20251120,211500,3.740,3.740,3.740,3.740
EURILS,20251120,211600,3.740,3.740,3.740,3.740
EURILS,20251120,211700,3.739,3.739,3.739,3.739
EURILS,20251120,211800,3.740,3.740,3.740,3.740
EURILS,20251120,211900,3.740,3.740,3.740,3.740
EURILS,20251120,212000,3.740,3.740,3.740,3.740
EURILS,20251120,212100,3.740,3.740,3.740,3.740
EURILS,20251120,212200,3.740,3.740,3.739,3.739
EURILS,20251120,212300,3.739,3.739,3.739,3.739
EURILS,20251120,212400,3.739,3.739,3.739,3.739
EURILS,20251120,212500,3.739,3.739,3.739,3.739
EURILS,20251120,212600,3.739,3.739,3.739,3.739
EURILS,20251120,212700,3.739,3.739,3.739,3.739
EURILS,20251120,212800,3.739,3.739,3.739,3.739
EURILS,20251120,212900,3.739,3.739,3.739,3.739
EURILS,20251120,213000,3.739,3.739,3.739,3.739
EURILS,20251120,213100,3.739,3.739,3.739,3.739
EURILS,20251120,213200,3.739,3.739,3.739,3.739
EURILS,20251120,213300,3.739,3.739,3.739,3.739
EURILS,20251120,213400,3.739,3.739,3.738,3.738
EURILS,20251120,213500,3.738,3.738,3.738,3.738
EURILS,20251120,213600,3.738,3.738,3.738,3.738
EURILS,20251120,213700,3.738,3.738,3.738,3.738
EURILS,20251120,213800,3.738,3.738,3.738,3.738
EURILS,20251120,213900,3.738,3.738,3.738,3.738
EURILS,20251120,214000,3.739,3.739,3.739,3.739
EURILS,20251120,214100,3.739,3.739,3.739,3.739
EURILS,20251120,214200,3.739,3.739,3.739,3.739
EURILS,20251120,214300,3.739,3.739,3.739,3.739
EURILS,20251120,214400,3.739,3.739,3.739,3.739
EURILS,20251120,214500,3.739,3.739,3.739,3.739
EURILS,20251120,214600,3.739,3.739,3.739,3.739
EURILS,20251120,214700,3.739,3.739,3.739,3.739
EURILS,20251120,214800,3.739,3.739,3.739,3.739
EURILS,20251120,214900,3.739,3.739,3.739,3.739
EURILS,20251120,215000,3.738,3.738,3.738,3.738
EURILS,20251120,215100,3.739,3.739,3.739,3.739
EURILS,20251120,215200,3.739,3.739,3.739,3.739
EURILS,20251120,215300,3.739,3.739,3.739,3.739
EURILS,20251120,215400,3.739,3.739,3.739,3.739
EURILS,20251120,215500,3.739,3.739,3.739,3.739
EURILS,20251120,215600,3.739,3.739,3.738,3.738
EURILS,20251120,215700,3.738,3.738,3.738,3.738
EURILS,20251120,215800,3.738,3.738,3.738,3.738
EURILS,20251120,215900,3.738,3.738,3.738,3.738
EURILS,20251120,220000,3.738,3.738,3.738,3.738
EURILS,20251120,220100,3.738,3.738,3.738,3.738
EURILS,20251120,220200,3.738,3.738,3.738,3.738
EURILS,20251120,220300,3.737,3.737,3.737,3.737
EURILS,20251120,220400,3.737,3.737,3.737,3.737
EURILS,20251120,220500,3.737,3.737,3.737,3.737
EURILS,20251120,220600,3.737,3.738,3.737,3.738
EURILS,20251120,220700,3.738,3.738,3.737,3.737
EURILS,20251120,220800,3.737,3.737,3.737,3.737
EURILS,20251120,220900,3.738,3.738,3.738,3.738
EURILS,20251120,221000,3.738,3.738,3.738,3.738
EURILS,20251120,221100,3.738,3.738,3.738,3.738
EURILS,20251120,221200,3.738,3.738,3.738,3.738
EURILS,20251120,221300,3.738,3.738,3.738,3.738
EURILS,20251120,221400,3.738,3.738,3.738,3.738
EURILS,20251120,221500,3.738,3.738,3.738,3.738
EURILS,20251120,221600,3.738,3.738,3.737,3.737
EURILS,20251120,221700,3.737,3.737,3.737,3.737
EURILS,20251120,221800,3.737,3.737,3.737,3.737
EURILS,20251120,221900,3.737,3.737,3.737,3.737
EURILS,20251120,222000,3.737,3.737,3.737,3.737
EURILS,20251120,222100,3.737,3.737,3.737,3.737
EURILS,20251120,222200,3.737,3.737,3.737,3.737
EURILS,20251120,222300,3.737,3.737,3.737,3.737
EURILS,20251120,222400,3.737,3.737,3.737,3.737
EURILS,20251120,222500,3.737,3.737,3.737,3.737
EURILS,20251120,222600,3.737,3.737,3.737,3.737
EURILS,20251120,222700,3.737,3.737,3.737,3.737
EURILS,20251120,222800,3.737,3.737,3.737,3.737
EURILS,20251120,222900,3.737,3.737,3.737,3.737
EURILS,20251120,223000,3.738,3.738,3.738,3.738
EURILS,20251120,223100,3.738,3.738,3.738,3.738
EURILS,20251120,223200,3.738,3.738,3.738,3.738
EURILS,20251120,223300,3.738,3.738,3.738,3.738
EURILS,20251120,223400,3.738,3.738,3.738,3.738
EURILS,20251120,223500,3.738,3.738,3.738,3.738
EURILS,20251120,223600,3.738,3.738,3.738,3.738
EURILS,20251120,223700,3.738,3.738,3.738,3.738
EURILS,20251120,223800,3.738,3.738,3.738,3.738
EURILS,20251120,223900,3.738,3.738,3.738,3.738
EURILS,20251120,224000,3.738,3.738,3.738,3.738
EURILS,20251120,224100,3.738,3.738,3.737,3.737
EURILS,20251120,224200,3.737,3.737,3.737,3.737
EURILS,20251120,224300,3.737,3.737,3.737,3.737
EURILS,20251120,224400,3.737,3.737,3.737,3.737
EURILS,20251120,224500,3.738,3.738,3.738,3.738
EURILS,20251120,224600,3.738,3.738,3.738,3.738
EURILS,20251120,224700,3.738,3.738,3.738,3.738
EURILS,20251120,224800,3.738,3.738,3.738,3.738
EURILS,20251120,224900,3.738,3.738,3.738,3.738
EURILS,20251120,225000,3.738,3.738,3.738,3.738
EURILS,20251120,225100,3.738,3.738,3.738,3.738
EURILS,20251120,225200,3.738,3.738,3.738,3.738
EURILS,20251120,225300,3.738,3.738,3.738,3.738
EURILS,20251120,225400,3.738,3.738,3.738,3.738
EURILS,20251120,225500,3.738,3.738,3.738,3.738
EURILS,20251120,225600,3.738,3.738,3.738,3.738
EURILS,20251120,225700,3.738,3.738,3.738,3.738
EURILS,20251120,225800,3.738,3.738,3.738,3.738
EURILS,20251120,225900,3.738,3.739,3.738,3.739
EURILS,20251120,230000,3.739,3.739,3.739,3.739
EURILS,20251120,230100,3.738,3.738,3.738,3.738
EURILS,20251120,230200,3.738,3.738,3.738,3.738
EURILS,20251120,230300,3.738,3.738,3.738,3.738
EURILS,20251120,230400,3.738,3.738,3.738,3.738
EURILS,20251120,230500,3.738,3.738,3.738,3.738
EURILS,20251120,230600,3.738,3.738,3.738,3.738
EURILS,20251120,230700,3.738,3.739,3.738,3.739
EURILS,20251120,230800,3.739,3.739,3.739,3.739
EURILS,20251120,230900,3.738,3.739,3.738,3.739
EURILS,20251120,231000,3.739,3.739,3.739,3.739
EURILS,20251120,231100,3.739,3.739,3.739,3.739
EURILS,20251120,231200,3.739,3.739,3.739,3.739
EURILS,20251120,231300,3.739,3.739,3.739,3.739
EURILS,20251120,231400,3.739,3.739,3.739,3.739
EURILS,20251120,231500,3.739,3.739,3.739,3.739
EURILS,20251120,231600,3.739,3.739,3.739,3.739
EURILS,20251120,231700,3.739,3.739,3.739,3.739
EURILS,20251120,231800,3.739,3.739,3.739,3.739
EURILS,20251120,231900,3.739,3.739,3.739,3.739
EURILS,20251120,232000,3.739,3.739,3.739,3.739
EURILS,20251120,232100,3.739,3.739,3.739,3.739
EURILS,20251120,232200,3.739,3.739,3.739,3.739
EURILS,20251120,232300,3.739,3.739,3.739,3.739
EURILS,20251120,232400,3.739,3.739,3.739,3.739
EURILS,20251120,232500,3.739,3.739,3.739,3.739
EURILS,20251120,232600,3.739,3.739,3.739,3.739
EURILS,20251120,232700,3.739,3.739,3.739,3.739
EURILS,20251120,232800,3.739,3.739,3.739,3.739
EURILS,20251120,232900,3.739,3.739,3.739,3.739
EURILS,20251120,233000,3.739,3.739,3.739,3.739
EURILS,20251120,233100,3.739,3.739,3.739,3.739
EURILS,20251120,233200,3.739,3.739,3.739,3.739
EURILS,20251120,233300,3.739,3.739,3.739,3.739
EURILS,20251120,233400,3.739,3.739,3.739,3.739
EURILS,20251120,233500,3.739,3.739,3.739,3.739
EURILS,20251120,233600,3.739,3.739,3.739,3.739
EURILS,20251120,233700,3.739,3.739,3.739,3.739
EURILS,20251120,233800,3.739,3.739,3.739,3.739
EURILS,20251120,233900,3.739,3.739,3.739,3.739
EURILS,20251120,234000,3.739,3.739,3.739,3.739
EURILS,20251120,234100,3.739,3.739,3.739,3.739
EURILS,20251120,234200,3.739,3.739,3.739,3.739
EURILS,20251120,234300,3.739,3.739,3.739,3.739
EURILS,20251120,234400,3.739,3.739,3.739,3.739
EURILS,20251120,234500,3.739,3.739,3.739,3.739
EURILS,20251120,234600,3.739,3.739,3.739,3.739
EURILS,20251120,234700,3.739,3.739,3.739,3.739
EURILS,20251120,234800,3.739,3.739,3.739,3.739
EURILS,20251120,234900,3.739,3.739,3.739,3.739
EURILS,20251120,235000,3.739,3.739,3.739,3.739
EURILS,20251120,235100,3.739,3.739,3.739,3.739
EURILS,20251120,235200,3.739,3.739,3.739,3.739
EURILS,20251120,235300,3.739,3.739,3.739,3.739
EURILS,20251120,235400,3.739,3.739,3.739,3.739
EURILS,20251120,235500,3.739,3.739,3.739,3.739
EURILS,20251120,235600,3.739,3.739,3.739,3.739
EURILS,20251120,235700,3.739,3.739,3.739,3.739
EURILS,20251120,235800,3.739,3.739,3.739,3.739
EURILS,20251120,235900,3.739,3.739,3.739,3.739
EURILS,20251121,000000,3.739,3.739,3.739,3.739
EURNOK,20251120,000100,11.736,11.736,11.733,11.733
EURNOK,20251120,000200,11.734,11.734,11.734,11.734
EURNOK,20251120,000300,11.734,11.735,11.734,11.735
EURNOK,20251120,000400,11.736,11.736,11.736,11.736
EURNOK,20251120,000500,11.736,11.736,11.736,11.736
EURNOK,20251120,000600,11.736,11.736,11.736,11.736
EURNOK,20251120,000700,11.736,11.736,11.736,11.736
EURNOK,20251120,000800,11.736,11.736,11.735,11.735
EURNOK,20251120,000900,11.736,11.737,11.736,11.737
EURNOK,20251120,001000,11.738,11.739,11.738,11.739
EURNOK,20251120,001100,11.739,11.739,11.739,11.739
EURNOK,20251120,001200,11.738,11.739,11.738,11.739
EURNOK,20251120,001300,11.738,11.738,11.738,11.738
EURNOK,20251120,001400,11.738,11.738,11.738,11.738
EURNOK,20251120,001500,11.738,11.739,11.738,11.739
EURNOK,20251120,001600,11.738,11.739,11.738,11.738
EURNOK,20251120,001700,11.737,11.738,11.737,11.737
EURNOK,20251120,001800,11.738,11.738,11.737,11.738
EURNOK,20251120,001900,11.738,11.738,11.738,11.738
EURNOK,20251120,002000,11.738,11.738,11.738,11.738
EURNOK,20251120,002100,11.739,11.739,11.738,11.739
EURNOK,20251120,002200,11.738,11.739,11.738,11.739
EURNOK,20251120,002300,11.738,11.738,11.738,11.738
EURNOK,20251120,002400,11.738,11.738,11.737,11.738
EURNOK,20251120,002500,11.739,11.739,11.739,11.739
EURNOK,20251120,002600,11.739,11.739,11.739,11.739
EURNOK,20251120,002700,11.739,11.740,11.739,11.740
EURNOK,20251120,002800,11.739,11.740,11.739,11.740
EURNOK,20251120,002900,11.740,11.740,11.740,11.740
EURNOK,20251120,003000,11.740,11.740,11.740,11.740
EURNOK,20251120,003100,11.741,11.741,11.739,11.740
EURNOK,20251120,003200,11.740,11.740,11.740,11.740
EURNOK,20251120,003300,11.741,11.741,11.740,11.740
EURNOK,20251120,003400,11.740,11.740,11.740,11.740
EURNOK,20251120,003500,11.741,11.741,11.739,11.739
EURNOK,20251120,003600,11.739,11.739,11.739,11.739
EURNOK,20251120,003700,11.739,11.739,11.739,11.739
EURNOK,20251120,003800,11.739,11.739,11.739,11.739
EURNOK,20251120,003900,11.738,11.739,11.738,11.738
EURNOK,20251120,004000,11.737,11.737,11.737,11.737
EURNOK,20251120,004100,11.737,11.737,11.736,11.736
EURNOK,20251120,004200,11.736,11.736,11.736,11.736
EURNOK,20251120,004300,11.737,11.737,11.736,11.736
EURNOK,20251120,004400,11.737,11.737,11.737,11.737
EURNOK,20251120,004500,11.736,11.737,11.736,11.736
EURNOK,20251120,004600,11.737,11.737,11.737,11.737
EURNOK,20251120,004700,11.737,11.737,11.736,11.736
EURNOK,20251120,004800,11.736,11.736,11.736,11.736
EURNOK,20251120,004900,11.736,11.736,11.736,11.736
EURNOK,20251120,005000,11.736,11.736,11.736,11.736
EURNOK,20251120,005100,11.735,11.736,11.735,11.736
EURNOK,20251120,005200,11.736,11.736,11.736,11.736
EURNOK,20251120,005300,11.736,11.736,11.736,11.736
EURNOK,20251120,005400,11.736,11.736,11.736,11.736
EURNOK,20251120,005500,11.737,11.737,11.737,11.737
EURNOK,20251120,005600,11.737,11.737,11.736,11.736
EURNOK,20251120,005700,11.736,11.737,11.736,11.737
EURNOK,20251120,005800,11.737,11.737,11.737,11.737
EURNOK,20251120,005900,11.737,11.737,11.737,11.737
EURNOK,20251120,010000,11.738,11.738,11.738,11.738
EURNOK,20251120,010100,11.738,11.738,11.737,11.737
EURNOK,20251120,010200,11.737,11.737,11.737,11.737
EURNOK,20251120,010300,11.737,11.737,11.736,11.736
EURNOK,20251120,010400,11.737,11.738,11.736,11.738
EURNOK,20251120,010500,11.738,11.738,11.738,11.738
EURNOK,20251120,010600,11.738,11.738,11.738,11.738
EURNOK,20251120,010700,11.739,11.739,11.739,11.739
EURNOK,20251120,010800,11.740,11.740,11.740,11.740
EURNOK,20251120,010900,11.740,11.740,11.740,11.740
EURNOK,20251120,011000,11.740,11.740,11.740,11.740
EURNOK,20251120,011100,11.740,11.740,11.740,11.740
EURNOK,20251120,011200,11.739,11.740,11.739,11.740
EURNOK,20251120,011300,11.739,11.739,11.739,11.739
EURNOK,20251120,011400,11.739,11.739,11.739,11.739
EURNOK,20251120,011500,11.739,11.739,11.739,11.739
EURNOK,20251120,011600,11.739,11.739,11.739,11.739
EURNOK,20251120,011700,11.738,11.738,11.738,11.738
EURNOK,20251120,011800,11.738,11.738,11.738,11.738
EURNOK,20251120,011900,11.737,11.737,11.737,11.737
EURNOK,20251120,012000,11.737,11.737,11.737,11.737
EURNOK,20251120,012100,11.737,11.738,11.736,11.736
EURNOK,20251120,012200,11.736,11.736,11.736,11.736
EURNOK,20251120,012300,11.736,11.736,11.736,11.736
EURNOK,20251120,012400,11.736,11.736,11.736,11.736
EURNOK,20251120,012500,11.736,11.736,11.736,11.736
EURNOK,20251120,012600,11.735,11.736,11.735,11.736
EURNOK,20251120,012700,11.735,11.736,11.735,11.736
EURNOK,20251120,012800,11.735,11.735,11.735,11.735
EURNOK,20251120,012900,11.735,11.735,11.735,11.735
EURNOK,20251120,013000,11.735,11.735,11.735,11.735
EURNOK,20251120,013100,11.735,11.735,11.735,11.735
EURNOK,20251120,013200,11.735,11.736,11.735,11.736
EURNOK,20251120,013300,11.736,11.736,11.736,11.736
EURNOK,20251120,013400,11.736,11.736,11.736,11.736
EURNOK,20251120,013500,11.736,11.736,11.736,11.736
EURNOK,20251120,013600,11.736,11.736,11.736,11.736
EURNOK,20251120,013700,11.736,11.736,11.736,11.736
EURNOK,20251120,013800,11.736,11.736,11.735,11.735
EURNOK,20251120,013900,11.736,11.736,11.736,11.736
EURNOK,20251120,014000,11.736,11.736,11.736,11.736
EURNOK,20251120,014100,11.736,11.736,11.736,11.736
EURNOK,20251120,014200,11.736,11.736,11.736,11.736
EURNOK,20251120,014300,11.736,11.736,11.736,11.736
EURNOK,20251120,014400,11.736,11.736,11.736,11.736
EURNOK,20251120,014500,11.736,11.736,11.735,11.736
EURNOK,20251120,014600,11.736,11.736,11.736,11.736
EURNOK,20251120,014700,11.735,11.735,11.735,11.735
EURNOK,20251120,014800,11.735,11.735,11.735,11.735
EURNOK,20251120,014900,11.735,11.735,11.735,11.735
EURNOK,20251120,015000,11.735,11.735,11.735,11.735
EURNOK,20251120,015100,11.735,11.735,11.734,11.734
EURNOK,20251120,015200,11.735,11.735,11.735,11.735
EURNOK,20251120,015300,11.735,11.735,11.734,11.734
EURNOK,20251120,015400,11.734,11.734,11.734,11.734
EURNOK,20251120,015500,11.734,11.734,11.734,11.734
EURNOK,20251120,015600,11.734,11.734,11.734,11.734
EURNOK,20251120,015700,11.734,11.734,11.734,11.734
EURNOK,20251120,015800,11.734,11.734,11.734,11.734
EURNOK,20251120,015900,11.733,11.733,11.732,11.733
EURNOK,20251120,020000,11.732,11.733,11.732,11.732
EURNOK,20251120,020100,11.733,11.733,11.732,11.732
EURNOK,20251120,020200,11.731,11.732,11.731,11.732
EURNOK,20251120,020300,11.732,11.732,11.732,11.732
EURNOK,20251120,020400,11.733,11.733,11.733,11.733
EURNOK,20251120,020500,11.733,11.733,11.732,11.732
EURNOK,20251120,020600,11.733,11.733,11.732,11.732
EURNOK,20251120,020700,11.733,11.733,11.732,11.733
EURNOK,20251120,020800,11.733,11.733,11.732,11.732
EURNOK,20251120,020900,11.732,11.732,11.732,11.732
EURNOK,20251120,021000,11.732,11.732,11.732,11.732
EURNOK,20251120,021100,11.733,11.733,11.733,11.733
EURNOK,20251120,021200,11.733,11.733,11.732,11.732
EURNOK,20251120,021300,11.733,11.733,11.733,11.733
EURNOK,20251120,021400,11.733,11.734,11.733,11.734
EURNOK,20251120,021500,11.734,11.734,11.734,11.734
EURNOK,20251120,021600,11.734,11.734,11.734,11.734
EURNOK,20251120,021700,11.734,11.734,11.734,11.734
EURNOK,20251120,021800,11.734,11.734,11.734,11.734
EURNOK,20251120,021900,11.734,11.734,11.734,11.734
EURNOK,20251120,022000,11.734,11.734,11.733,11.733
EURNOK,20251120,022100,11.733,11.733,11.733,11.733
EURNOK,20251120,022200,11.734,11.734,11.734,11.734
EURNOK,20251120,022300,11.734,11.734,11.734,11.734
EURNOK,20251120,022400,11.734,11.734,11.734,11.734
EURNOK,20251120,022500,11.734,11.734,11.734,11.734
EURNOK,20251120,022600,11.734,11.734,11.734,11.734
EURNOK,20251120,022700,11.734,11.734,11.733,11.734
EURNOK,20251120,022800,11.734,11.734,11.734,11.734
EURNOK,20251120,022900,11.734,11.734,11.734,11.734
EURNOK,20251120,023000,11.734,11.734,11.733,11.733
EURNOK,20251120,023100,11.732,11.733,11.732,11.733
EURNOK,20251120,023200,11.733,11.733,11.732,11.732
EURNOK,20251120,023300,11.733,11.733,11.732,11.733
EURNOK,20251120,023400,11.732,11.733,11.732,11.732
EURNOK,20251120,023500,11.733,11.733,11.732,11.732
EURNOK,20251120,023600,11.733,11.733,11.733,11.733
EURNOK,20251120,023700,11.732,11.732,11.732,11.732
EURNOK,20251120,023800,11.732,11.732,11.732,11.732
EURNOK,20251120,023900,11.732,11.733,11.732,11.732
EURNOK,20251120,024000,11.732,11.732,11.732,11.732
EURNOK,20251120,024100,11.732,11.732,11.731,11.731
EURNOK,20251120,024200,11.731,11.731,11.731,11.731
EURNOK,20251120,024300,11.731,11.731,11.731,11.731
EURNOK,20251120,024400,11.732,11.732,11.732,11.732
EURNOK,20251120,024500,11.733,11.733,11.733,11.733
EURNOK,20251120,024600,11.733,11.733,11.733,11.733
EURNOK,20251120,024700,11.733,11.733,11.732,11.732
EURNOK,20251120,024800,11.733,11.733,11.733,11.733
EURNOK,20251120,024900,11.733,11.733,11.732,11.732
EURNOK,20251120,025000,11.732,11.733,11.732,11.733
EURNOK,20251120,025100,11.732,11.732,11.732,11.732
EURNOK,20251120,025200,11.732,11.732,11.732,11.732
EURNOK,20251120,025300,11.733,11.734,11.733,11.734
EURNOK,20251120,025400,11.733,11.734,11.733,11.734
EURNOK,20251120,025500,11.734,11.734,11.733,11.733
EURNOK,20251120,025600,11.734,11.734,11.733,11.734
EURNOK,20251120,025700,11.736,11.736,11.735,11.735
EURNOK,20251120,025800,11.735,11.735,11.735,11.735
EURNOK,20251120,025900,11.734,11.734,11.734,11.734
EURNOK,20251120,030000,11.734,11.734,11.734,11.734
EURNOK,20251120,030100,11.734,11.735,11.734,11.735
EURNOK,20251120,030200,11.734,11.734,11.734,11.734
EURNOK,20251120,030300,11.734,11.734,11.734,11.734
EURNOK,20251120,030400,11.734,11.735,11.734,11.735
EURNOK,20251120,030500,11.735,11.735,11.735,11.735
EURNOK,20251120,030600,11.735,11.735,11.735,11.735
EURNOK,20251120,030700,11.735,11.736,11.735,11.735
EURNOK,20251120,030800,11.736,11.736,11.735,11.735
EURNOK,20251120,030900,11.735,11.736,11.735,11.736
EURNOK,20251120,031000,11.735,11.735,11.735,11.735
EURNOK,20251120,031100,11.735,11.736,11.735,11.736
EURNOK,20251120,031200,11.735,11.735,11.734,11.734
EURNOK,20251120,031300,11.734,11.734,11.734,11.734
EURNOK,20251120,031400,11.734,11.734,11.734,11.734
EURNOK,20251120,031500,11.734,11.734,11.734,11.734
EURNOK,20251120,031600,11.734,11.734,11.734,11.734
EURNOK,20251120,031700,11.734,11.734,11.734,11.734
EURNOK,20251120,031800,11.734,11.734,11.734,11.734
EURNOK,20251120,031900,11.734,11.734,11.734,11.734
EURNOK,20251120,032000,11.735,11.735,11.735,11.735
EURNOK,20251120,032100,11.735,11.736,11.735,11.735
EURNOK,20251120,032200,11.735,11.735,11.735,11.735
EURNOK,20251120,032300,11.735,11.735,11.735,11.735
EURNOK,20251120,032400,11.735,11.735,11.735,11.735
EURNOK,20251120,032500,11.735,11.735,11.735,11.735
EURNOK,20251120,032600,11.735,11.735,11.734,11.734
EURNOK,20251120,032700,11.734,11.734,11.734,11.734
EURNOK,20251120,032800,11.734,11.734,11.734,11.734
EURNOK,20251120,032900,11.735,11.735,11.735,11.735
EURNOK,20251120,033000,11.735,11.735,11.735,11.735
EURNOK,20251120,033100,11.735,11.735,11.735,11.735
EURNOK,20251120,033200,11.735,11.735,11.735,11.735
EURNOK,20251120,033300,11.734,11.734,11.734,11.734
EURNOK,20251120,033400,11.734,11.734,11.734,11.734
EURNOK,20251120,033500,11.734,11.734,11.734,11.734
EURNOK,20251120,033600,11.734,11.734,11.734,11.734
EURNOK,20251120,033700,11.734,11.734,11.734,11.734
EURNOK,20251120,033800,11.734,11.734,11.734,11.734
EURNOK,20251120,033900,11.734,11.734,11.734,11.734
EURNOK,20251120,034000,11.734,11.734,11.734,11.734
EURNOK,20251120,034100,11.733,11.734,11.733,11.734
EURNOK,20251120,034200,11.734,11.734,11.734,11.734
EURNOK,20251120,034300,11.734,11.734,11.734,11.734
EURNOK,20251120,034400,11.735,11.736,11.735,11.736
EURNOK,20251120,034500,11.736,11.736,11.736,11.736
EURNOK,20251120,034600,11.736,11.736,11.736,11.736
EURNOK,20251120,034700,11.735,11.735,11.735,11.735
EURNOK,20251120,034800,11.736,11.736,11.736,11.736
EURNOK,20251120,034900,11.736,11.736,11.736,11.736
EURNOK,20251120,035000,11.736,11.736,11.736,11.736
EURNOK,20251120,035100,11.736,11.736,11.736,11.736
EURNOK,20251120,035200,11.736,11.736,11.736,11.736
EURNOK,20251120,035300,11.736,11.736,11.736,11.736
EURNOK,20251120,035400,11.736,11.736,11.736,11.736
EURNOK,20251120,035500,11.736,11.736,11.736,11.736
EURNOK,20251120,035600,11.736,11.736,11.736,11.736
EURNOK,20251120,035700,11.737,11.737,11.736,11.736
EURNOK,20251120,035800,11.736,11.736,11.736,11.736
EURNOK,20251120,035900,11.736,11.736,11.736,11.736
EURNOK,20251120,040000,11.736,11.736,11.736,11.736
EURNOK,20251120,040100,11.734,11.734,11.734,11.734
EURNOK,20251120,040200,11.734,11.734,11.733,11.734
EURNOK,20251120,040300,11.734,11.734,11.734,11.734
EURNOK,20251120,040400,11.734,11.734,11.734,11.734
EURNOK,20251120,040500,11.733,11.733,11.733,11.733
EURNOK,20251120,040600,11.733,11.733,11.733,11.733
EURNOK,20251120,040700,11.734,11.734,11.734,11.734
EURNOK,20251120,040800,11.734,11.734,11.733,11.733
EURNOK,20251120,040900,11.733,11.734,11.733,11.734
EURNOK,20251120,041000,11.734,11.734,11.734,11.734
EURNOK,20251120,041100,11.733,11.733,11.733,11.733
EURNOK,20251120,041200,11.733,11.733,11.733,11.733
EURNOK,20251120,041300,11.734,11.734,11.734,11.734
EURNOK,20251120,041400,11.734,11.734,11.734,11.734
EURNOK,20251120,041500,11.734,11.734,11.734,11.734
EURNOK,20251120,041600,11.734,11.734,11.734,11.734
EURNOK,20251120,041700,11.734,11.734,11.734,11.734
EURNOK,20251120,041800,11.734,11.734,11.734,11.734
EURNOK,20251120,041900,11.734,11.735,11.734,11.735
EURNOK,20251120,042000,11.734,11.734,11.734,11.734
EURNOK,20251120,042100,11.734,11.734,11.734,11.734
EURNOK,20251120,042200,11.734,11.734,11.734,11.734
EURNOK,20251120,042300,11.734,11.734,11.734,11.734
EURNOK,20251120,042400,11.734,11.734,11.734,11.734
EURNOK,20251120,042500,11.734,11.734,11.734,11.734
EURNOK,20251120,042600,11.734,11.734,11.733,11.733
EURNOK,20251120,042700,11.734,11.734,11.734,11.734
EURNOK,20251120,042800,11.734,11.734,11.733,11.733
EURNOK,20251120,042900,11.733,11.734,11.733,11.734
EURNOK,20251120,043000,11.734,11.734,11.734,11.734
EURNOK,20251120,043100,11.734,11.734,11.734,11.734
EURNOK,20251120,043200,11.733,11.734,11.733,11.734
EURNOK,20251120,043300,11.734,11.734,11.733,11.733
EURNOK,20251120,043400,11.734,11.734,11.733,11.733
EURNOK,20251120,043500,11.733,11.733,11.733,11.733
EURNOK,20251120,043600,11.734,11.734,11.733,11.734
EURNOK,20251120,043700,11.733,11.734,11.733,11.734
EURNOK,20251120,043800,11.733,11.734,11.733,11.733
EURNOK,20251120,043900,11.734,11.734,11.734,11.734
EURNOK,20251120,044000,11.734,11.734,11.734,11.734
EURNOK,20251120,044100,11.735,11.735,11.735,11.735
EURNOK,20251120,044200,11.736,11.736,11.736,11.736
EURNOK,20251120,044300,11.735,11.735,11.734,11.735
EURNOK,20251120,044400,11.734,11.735,11.734,11.735
EURNOK,20251120,044500,11.736,11.736,11.735,11.735
EURNOK,20251120,044600,11.735,11.735,11.735,11.735
EURNOK,20251120,044700,11.734,11.735,11.734,11.735
EURNOK,20251120,044800,11.736,11.736,11.736,11.736
EURNOK,20251120,044900,11.736,11.737,11.735,11.735
EURNOK,20251120,045000,11.735,11.735,11.735,11.735
EURNOK,20251120,045100,11.736,11.736,11.734,11.734
EURNOK,20251120,045200,11.734,11.734,11.734,11.734
EURNOK,20251120,045300,11.733,11.733,11.733,11.733
EURNOK,20251120,045400,11.733,11.734,11.733,11.734
EURNOK,20251120,045500,11.734,11.734,11.734,11.734
EURNOK,20251120,045600,11.734,11.735,11.734,11.735
EURNOK,20251120,045700,11.735,11.735,11.735,11.735
EURNOK,20251120,045800,11.735,11.735,11.735,11.735
EURNOK,20251120,045900,11.734,11.735,11.734,11.735
EURNOK,20251120,050000,11.734,11.735,11.734,11.735
EURNOK,20251120,050100,11.735,11.735,11.735,11.735
EURNOK,20251120,050200,11.735,11.735,11.735,11.735
EURNOK,20251120,050300,11.735,11.735,11.735,11.735
EURNOK,20251120,050400,11.735,11.735,11.735,11.735
EURNOK,20251120,050500,11.735,11.735,11.735,11.735
EURNOK,20251120,050600,11.734,11.734,11.734,11.734
EURNOK,20251120,050700,11.734,11.735,11.734,11.735
EURNOK,20251120,050800,11.734,11.734,11.734,11.734
EURNOK,20251120,050900,11.734,11.734,11.734,11.734
EURNOK,20251120,051000,11.734,11.734,11.734,11.734
EURNOK,20251120,051100,11.734,11.734,11.734,11.734
EURNOK,20251120,051200,11.734,11.734,11.734,11.734
EURNOK,20251120,051300,11.733,11.734,11.733,11.733
EURNOK,20251120,051400,11.734,11.734,11.734,11.734
EURNOK,20251120,051500,11.734,11.734,11.734,11.734
EURNOK,20251120,051600,11.733,11.734,11.733,11.734
EURNOK,20251120,051700,11.734,11.734,11.734,11.734
EURNOK,20251120,051800,11.734,11.734,11.734,11.734
EURNOK,20251120,051900,11.734,11.734,11.734,11.734
EURNOK,20251120,052000,11.734,11.734,11.734,11.734
EURNOK,20251120,052100,11.734,11.734,11.734,11.734
EURNOK,20251120,052200,11.734,11.734,11.734,11.734
EURNOK,20251120,052300,11.734,11.734,11.734,11.734
EURNOK,20251120,052400,11.734,11.734,11.734,11.734
EURNOK,20251120,052500,11.734,11.734,11.734,11.734
EURNOK,20251120,052600,11.734,11.734,11.734,11.734
EURNOK,20251120,052700,11.734,11.734,11.734,11.734
EURNOK,20251120,052800,11.734,11.734,11.734,11.734
EURNOK,20251120,052900,11.734,11.734,11.734,11.734
EURNOK,20251120,053000,11.733,11.733,11.733,11.733
EURNOK,20251120,053100,11.733,11.733,11.733,11.733
EURNOK,20251120,053200,11.733,11.733,11.733,11.733
EURNOK,20251120,053300,11.733,11.734,11.733,11.734
EURNOK,20251120,053400,11.734,11.734,11.734,11.734
EURNOK,20251120,053500,11.734,11.734,11.734,11.734
EURNOK,20251120,053600,11.734,11.734,11.734,11.734
EURNOK,20251120,053700,11.734,11.734,11.734,11.734
EURNOK,20251120,053800,11.734,11.734,11.734,11.734
EURNOK,20251120,053900,11.734,11.734,11.734,11.734
EURNOK,20251120,054000,11.734,11.734,11.734,11.734
EURNOK,20251120,054100,11.735,11.735,11.734,11.734
EURNOK,20251120,054200,11.735,11.735,11.734,11.734
EURNOK,20251120,054300,11.734,11.734,11.734,11.734
EURNOK,20251120,054400,11.734,11.735,11.734,11.734
EURNOK,20251120,054500,11.734,11.735,11.734,11.735
EURNOK,20251120,054600,11.735,11.735,11.735,11.735
EURNOK,20251120,054700,11.734,11.734,11.734,11.734
EURNOK,20251120,054800,11.734,11.734,11.734,11.734
EURNOK,20251120,054900,11.734,11.734,11.734,11.734
EURNOK,20251120,055000,11.734,11.734,11.734,11.734
EURNOK,20251120,055100,11.735,11.735,11.735,11.735
EURNOK,20251120,055200,11.735,11.736,11.735,11.736
EURNOK,20251120,055300,11.736,11.736,11.736,11.736
EURNOK,20251120,055400,11.735,11.735,11.735,11.735
EURNOK,20251120,055500,11.735,11.735,11.735,11.735
EURNOK,20251120,055600,11.734,11.736,11.734,11.736
EURNOK,20251120,055700,11.735,11.735,11.735,11.735
EURNOK,20251120,055800,11.735,11.735,11.735,11.735
EURNOK,20251120,055900,11.735,11.735,11.734,11.734
EURNOK,20251120,060000,11.734,11.735,11.734,11.735
EURNOK,20251120,060100,11.735,11.735,11.735,11.735
EURNOK,20251120,060200,11.735,11.735,11.735,11.735
EURNOK,20251120,060300,11.734,11.734,11.734,11.734
EURNOK,20251120,060400,11.734,11.735,11.734,11.735
EURNOK,20251120,060500,11.734,11.734,11.734,11.734
EURNOK,20251120,060600,11.734,11.734,11.734,11.734
EURNOK,20251120,060700,11.734,11.734,11.734,11.734
EURNOK,20251120,060800,11.734,11.737,11.734,11.737
EURNOK,20251120,060900,11.736,11.736,11.735,11.735
EURNOK,20251120,061000,11.734,11.735,11.734,11.734
EURNOK,20251120,061100,11.734,11.735,11.734,11.734
EURNOK,20251120,061200,11.734,11.734,11.734,11.734
EURNOK,20251120,061300,11.734,11.734,11.734,11.734
EURNOK,20251120,061400,11.734,11.734,11.734,11.734
EURNOK,20251120,061500,11.735,11.735,11.735,11.735
EURNOK,20251120,061600,11.734,11.735,11.734,11.735
EURNOK,20251120,061700,11.735,11.735,11.735,11.735
EURNOK,20251120,061800,11.734,11.734,11.734,11.734
EURNOK,20251120,061900,11.734,11.734,11.734,11.734
EURNOK,20251120,062000,11.734,11.734,11.734,11.734
EURNOK,20251120,062100,11.734,11.734,11.734,11.734
EURNOK,20251120,062200,11.734,11.734,11.734,11.734
EURNOK,20251120,062300,11.734,11.734,11.733,11.734
EURNOK,20251120,062400,11.734,11.734,11.734,11.734
EURNOK,20251120,062500,11.734,11.734,11.734,11.734
EURNOK,20251120,062600,11.734,11.734,11.734,11.734
EURNOK,20251120,062700,11.733,11.734,11.733,11.734
EURNOK,20251120,062800,11.734,11.734,11.734,11.734
EURNOK,20251120,062900,11.734,11.734,11.734,11.734
EURNOK,20251120,063000,11.734,11.734,11.734,11.734
EURNOK,20251120,063100,11.734,11.734,11.734,11.734
EURNOK,20251120,063200,11.734,11.734,11.734,11.734
EURNOK,20251120,063300,11.734,11.734,11.734,11.734
EURNOK,20251120,063400,11.734,11.734,11.734,11.734
EURNOK,20251120,063500,11.734,11.734,11.734,11.734
EURNOK,20251120,063600,11.734,11.734,11.734,11.734
EURNOK,20251120,063700,11.734,11.734,11.734,11.734
EURNOK,20251120,063800,11.734,11.735,11.734,11.735
EURNOK,20251120,063900,11.735,11.735,11.735,11.735
EURNOK,20251120,064000,11.735,11.735,11.735,11.735
EURNOK,20251120,064100,11.734,11.735,11.734,11.735
EURNOK,20251120,064200,11.734,11.734,11.734,11.734
EURNOK,20251120,064300,11.734,11.734,11.734,11.734
EURNOK,20251120,064400,11.734,11.734,11.734,11.734
EURNOK,20251120,064500,11.734,11.734,11.734,11.734
EURNOK,20251120,064600,11.734,11.734,11.734,11.734
EURNOK,20251120,064700,11.734,11.734,11.734,11.734
EURNOK,20251120,064800,11.734,11.734,11.734,11.734
EURNOK,20251120,064900,11.734,11.735,11.734,11.735
EURNOK,20251120,065000,11.734,11.734,11.734,11.734
EURNOK,20251120,065100,11.734,11.734,11.734,11.734
EURNOK,20251120,065200,11.734,11.734,11.734,11.734
EURNOK,20251120,065300,11.734,11.734,11.734,11.734
EURNOK,20251120,065400,11.734,11.734,11.734,11.734
EURNOK,20251120,065500,11.734,11.734,11.733,11.734
EURNOK,20251120,065600,11.733,11.734,11.733,11.734
EURNOK,20251120,065700,11.734,11.734,11.734,11.734
EURNOK,20251120,065800,11.735,11.735,11.735,11.735
EURNOK,20251120,065900,11.734,11.734,11.734,11.734
EURNOK,20251120,070000,11.734,11.735,11.734,11.735
EURNOK,20251120,070100,11.734,11.736,11.734,11.736
EURNOK,20251120,070200,11.737,11.737,11.733,11.734
EURNOK,20251120,070300,11.735,11.736,11.735,11.736
EURNOK,20251120,070400,11.735,11.736,11.735,11.736
EURNOK,20251120,070500,11.735,11.736,11.735,11.736
EURNOK,20251120,070600,11.736,11.736,11.735,11.735
EURNOK,20251120,070700,11.734,11.735,11.734,11.735
EURNOK,20251120,070800,11.735,11.735,11.735,11.735
EURNOK,20251120,070900,11.734,11.735,11.734,11.735
EURNOK,20251120,071000,11.734,11.734,11.734,11.734
EURNOK,20251120,071100,11.735,11.735,11.734,11.734
EURNOK,20251120,071200,11.734,11.734,11.734,11.734
EURNOK,20251120,071300,11.734,11.734,11.734,11.734
EURNOK,20251120,071400,11.734,11.734,11.734,11.734
EURNOK,20251120,071500,11.734,11.734,11.734,11.734
EURNOK,20251120,071600,11.734,11.735,11.734,11.735
EURNOK,20251120,071700,11.736,11.736,11.736,11.736
EURNOK,20251120,071800,11.735,11.736,11.734,11.734
EURNOK,20251120,071900,11.735,11.735,11.735,11.735
EURNOK,20251120,072000,11.735,11.735,11.734,11.734
EURNOK,20251120,072100,11.735,11.735,11.734,11.734
EURNOK,20251120,072200,11.734,11.734,11.734,11.734
EURNOK,20251120,072300,11.735,11.735,11.734,11.734
EURNOK,20251120,072400,11.734,11.735,11.734,11.735
EURNOK,20251120,072500,11.735,11.736,11.735,11.736
EURNOK,20251120,072600,11.736,11.736,11.736,11.736
EURNOK,20251120,072700,11.737,11.737,11.736,11.737
EURNOK,20251120,072800,11.736,11.737,11.736,11.736
EURNOK,20251120,072900,11.736,11.736,11.736,11.736
EURNOK,20251120,073000,11.737,11.737,11.736,11.736
EURNOK,20251120,073100,11.735,11.735,11.735,11.735
EURNOK,20251120,073200,11.735,11.735,11.734,11.734
EURNOK,20251120,073300,11.735,11.735,11.734,11.734
EURNOK,20251120,073400,11.735,11.735,11.734,11.734
EURNOK,20251120,073500,11.734,11.734,11.734,11.734
EURNOK,20251120,073600,11.734,11.734,11.734,11.734
EURNOK,20251120,073700,11.734,11.734,11.734,11.734
EURNOK,20251120,073800,11.734,11.734,11.734,11.734
EURNOK,20251120,073900,11.735,11.735,11.734,11.734
EURNOK,20251120,074000,11.734,11.734,11.734,11.734
EURNOK,20251120,074100,11.734,11.734,11.733,11.733
EURNOK,20251120,074200,11.734,11.734,11.734,11.734
EURNOK,20251120,074300,11.734,11.734,11.734,11.734
EURNOK,20251120,074400,11.734,11.734,11.734,11.734
EURNOK,20251120,074500,11.734,11.734,11.734,11.734
EURNOK,20251120,074600,11.734,11.735,11.734,11.734
EURNOK,20251120,074700,11.735,11.735,11.735,11.735
EURNOK,20251120,074800,11.735,11.735,11.735,11.735
EURNOK,20251120,074900,11.735,11.736,11.735,11.736
EURNOK,20251120,075000,11.736,11.736,11.736,11.736
EURNOK,20251120,075100,11.736,11.736,11.736,11.736
EURNOK,20251120,075200,11.737,11.737,11.735,11.735
EURNOK,20251120,075300,11.736,11.736,11.736,11.736
EURNOK,20251120,075400,11.736,11.736,11.735,11.735
EURNOK,20251120,075500,11.735,11.735,11.735,11.735
EURNOK,20251120,075600,11.734,11.734,11.734,11.734
EURNOK,20251120,075700,11.735,11.736,11.735,11.736
EURNOK,20251120,075800,11.735,11.735,11.734,11.734
EURNOK,20251120,075900,11.735,11.735,11.734,11.734
EURNOK,20251120,080000,11.734,11.734,11.734,11.734
EURNOK,20251120,080100,11.734,11.734,11.734,11.734
EURNOK,20251120,080200,11.734,11.734,11.734,11.734
EURNOK,20251120,080300,11.734,11.735,11.734,11.735
EURNOK,20251120,080400,11.734,11.735,11.734,11.735
EURNOK,20251120,080500,11.734,11.735,11.734,11.734
EURNOK,20251120,080600,11.734,11.735,11.734,11.735
EURNOK,20251120,080700,11.735,11.735,11.735,11.735
EURNOK,20251120,080800,11.734,11.734,11.733,11.734
EURNOK,20251120,080900,11.735,11.736,11.735,11.736
EURNOK,20251120,081000,11.735,11.735,11.734,11.735
EURNOK,20251120,081100,11.736,11.736,11.735,11.736
EURNOK,20251120,081200,11.735,11.735,11.734,11.734
EURNOK,20251120,081300,11.735,11.735,11.734,11.734
EURNOK,20251120,081400,11.734,11.734,11.733,11.733
EURNOK,20251120,081500,11.733,11.733,11.732,11.732
EURNOK,20251120,081600,11.733,11.733,11.732,11.732
EURNOK,20251120,081700,11.733,11.733,11.731,11.732
EURNOK,20251120,081800,11.732,11.732,11.732,11.732
EURNOK,20251120,081900,11.731,11.731,11.731,11.731
EURNOK,20251120,082000,11.731,11.731,11.731,11.731
EURNOK,20251120,082100,11.732,11.734,11.731,11.734
EURNOK,20251120,082200,11.735,11.735,11.734,11.734
EURNOK,20251120,082300,11.733,11.733,11.733,11.733
EURNOK,20251120,082400,11.733,11.734,11.733,11.734
EURNOK,20251120,082500,11.735,11.735,11.734,11.734
EURNOK,20251120,082600,11.734,11.734,11.734,11.734
EURNOK,20251120,082700,11.734,11.735,11.734,11.734
EURNOK,20251120,082800,11.733,11.733,11.733,11.733
EURNOK,20251120,082900,11.732,11.733,11.732,11.733
EURNOK,20251120,083000,11.734,11.734,11.733,11.733
EURNOK,20251120,083100,11.733,11.733,11.733,11.733
EURNOK,20251120,083200,11.734,11.734,11.733,11.734
EURNOK,20251120,083300,11.734,11.734,11.734,11.734
EURNOK,20251120,083400,11.735,11.736,11.735,11.736
EURNOK,20251120,083500,11.735,11.735,11.734,11.735
EURNOK,20251120,083600,11.736,11.736,11.736,11.736
EURNOK,20251120,083700,11.736,11.738,11.736,11.738
EURNOK,20251120,083800,11.737,11.738,11.737,11.737
EURNOK,20251120,083900,11.736,11.736,11.736,11.736
EURNOK,20251120,084000,11.737,11.737,11.737,11.737
EURNOK,20251120,084100,11.737,11.737,11.736,11.737
EURNOK,20251120,084200,11.738,11.738,11.738,11.738
EURNOK,20251120,084300,11.738,11.738,11.737,11.737
EURNOK,20251120,084400,11.738,11.739,11.738,11.738
EURNOK,20251120,084500,11.737,11.738,11.737,11.737
EURNOK,20251120,084600,11.736,11.736,11.736,11.736
EURNOK,20251120,084700,11.736,11.737,11.736,11.737
EURNOK,20251120,084800,11.736,11.736,11.736,11.736
EURNOK,20251120,084900,11.734,11.734,11.733,11.734
EURNOK,20251120,085000,11.733,11.734,11.733,11.733
EURNOK,20251120,085100,11.734,11.734,11.734,11.734
EURNOK,20251120,085200,11.734,11.735,11.734,11.734
EURNOK,20251120,085300,11.734,11.734,11.734,11.734
EURNOK,20251120,085400,11.733,11.733,11.733,11.733
EURNOK,20251120,085500,11.733,11.733,11.732,11.733
EURNOK,20251120,085600,11.734,11.734,11.734,11.734
EURNOK,20251120,085700,11.735,11.735,11.733,11.733
EURNOK,20251120,085800,11.734,11.734,11.733,11.734
EURNOK,20251120,085900,11.735,11.737,11.734,11.737
EURNOK,20251120,090000,11.736,11.738,11.736,11.737
EURNOK,20251120,090100,11.736,11.738,11.735,11.737
EURNOK,20251120,090200,11.736,11.737,11.736,11.736
EURNOK,20251120,090300,11.735,11.735,11.730,11.730
EURNOK,20251120,090400,11.729,11.731,11.729,11.731
EURNOK,20251120,090500,11.730,11.730,11.730,11.730
EURNOK,20251120,090600,11.729,11.729,11.726,11.726
EURNOK,20251120,090700,11.727,11.728,11.726,11.728
EURNOK,20251120,090800,11.729,11.731,11.729,11.731
EURNOK,20251120,090900,11.732,11.733,11.732,11.733
EURNOK,20251120,091000,11.734,11.737,11.734,11.737
EURNOK,20251120,091100,11.736,11.737,11.735,11.737
EURNOK,20251120,091200,11.738,11.740,11.738,11.740
EURNOK,20251120,091300,11.739,11.739,11.738,11.739
EURNOK,20251120,091400,11.739,11.739,11.739,11.739
EURNOK,20251120,091500,11.738,11.739,11.738,11.739
EURNOK,20251120,091600,11.739,11.740,11.739,11.740
EURNOK,20251120,091700,11.739,11.740,11.738,11.740
EURNOK,20251120,091800,11.741,11.742,11.741,11.742
EURNOK,20251120,091900,11.741,11.741,11.741,11.741
EURNOK,20251120,092000,11.741,11.741,11.739,11.739
EURNOK,20251120,092100,11.738,11.740,11.738,11.740
EURNOK,20251120,092200,11.741,11.741,11.739,11.739
EURNOK,20251120,092300,11.740,11.741,11.740,11.740
EURNOK,20251120,092400,11.740,11.740,11.740,11.740
EURNOK,20251120,092500,11.739,11.739,11.737,11.739
EURNOK,20251120,092600,11.740,11.741,11.739,11.741
EURNOK,20251120,092700,11.740,11.741,11.739,11.741
EURNOK,20251120,092800,11.740,11.740,11.738,11.739
EURNOK,20251120,092900,11.738,11.738,11.737,11.738
EURNOK,20251120,093000,11.739,11.739,11.738,11.738
EURNOK,20251120,093100,11.739,11.740,11.739,11.740
EURNOK,20251120,093200,11.741,11.742,11.741,11.741
EURNOK,20251120,093300,11.741,11.741,11.741,11.741
EURNOK,20251120,093400,11.739,11.739,11.736,11.737
EURNOK,20251120,093500,11.738,11.738,11.736,11.737
EURNOK,20251120,093600,11.737,11.737,11.735,11.735
EURNOK,20251120,093700,11.734,11.736,11.734,11.736
EURNOK,20251120,093800,11.737,11.738,11.736,11.736
EURNOK,20251120,093900,11.735,11.735,11.734,11.734
EURNOK,20251120,094000,11.733,11.733,11.733,11.733
EURNOK,20251120,094100,11.733,11.733,11.732,11.732
EURNOK,20251120,094200,11.733,11.735,11.733,11.735
EURNOK,20251120,094300,11.734,11.734,11.731,11.731
EURNOK,20251120,094400,11.731,11.731,11.731,11.731
EURNOK,20251120,094500,11.730,11.730,11.729,11.729
EURNOK,20251120,094600,11.730,11.730,11.730,11.730
EURNOK,20251120,094700,11.729,11.730,11.729,11.730
EURNOK,20251120,094800,11.731,11.731,11.730,11.731
EURNOK,20251120,094900,11.732,11.732,11.731,11.732
EURNOK,20251120,095000,11.731,11.733,11.731,11.733
EURNOK,20251120,095100,11.734,11.735,11.734,11.734
EURNOK,20251120,095200,11.733,11.733,11.731,11.733
EURNOK,20251120,095300,11.732,11.734,11.732,11.734
EURNOK,20251120,095400,11.735,11.735,11.734,11.734
EURNOK,20251120,095500,11.733,11.734,11.733,11.734
EURNOK,20251120,095600,11.734,11.734,11.733,11.734
EURNOK,20251120,095700,11.733,11.734,11.733,11.734
EURNOK,20251120,095800,11.735,11.736,11.734,11.736
EURNOK,20251120,095900,11.735,11.735,11.735,11.735
EURNOK,20251120,100000,11.735,11.736,11.735,11.736
EURNOK,20251120,100100,11.735,11.738,11.735,11.738
EURNOK,20251120,100200,11.737,11.737,11.736,11.737
EURNOK,20251120,100300,11.736,11.736,11.735,11.736
EURNOK,20251120,100400,11.735,11.736,11.735,11.736
EURNOK,20251120,100500,11.737,11.738,11.735,11.736
EURNOK,20251120,100600,11.735,11.735,11.735,11.735
EURNOK,20251120,100700,11.735,11.736,11.735,11.735
EURNOK,20251120,100800,11.736,11.736,11.735,11.736
EURNOK,20251120,100900,11.735,11.737,11.735,11.737
EURNOK,20251120,101000,11.736,11.737,11.736,11.736
EURNOK,20251120,101100,11.737,11.737,11.737,11.737
EURNOK,20251120,101200,11.737,11.737,11.736,11.736
EURNOK,20251120,101300,11.736,11.736,11.736,11.736
EURNOK,20251120,101400,11.735,11.735,11.735,11.735
EURNOK,20251120,101500,11.735,11.735,11.735,11.735
EURNOK,20251120,101600,11.736,11.736,11.734,11.734
EURNOK,20251120,101700,11.734,11.734,11.734,11.734
EURNOK,20251120,101800,11.735,11.735,11.733,11.734
EURNOK,20251120,101900,11.733,11.733,11.732,11.732
EURNOK,20251120,102000,11.732,11.732,11.732,11.732
EURNOK,20251120,102100,11.733,11.733,11.732,11.732
EURNOK,20251120,102200,11.732,11.732,11.732,11.732
EURNOK,20251120,102300,11.733,11.733,11.733,11.733
EURNOK,20251120,102400,11.733,11.734,11.733,11.734
EURNOK,20251120,102500,11.734,11.735,11.734,11.735
EURNOK,20251120,102600,11.734,11.735,11.734,11.735
EURNOK,20251120,102700,11.734,11.735,11.734,11.734
EURNOK,20251120,102800,11.735,11.736,11.735,11.736
EURNOK,20251120,102900,11.737,11.738,11.736,11.738
EURNOK,20251120,103000,11.739,11.739,11.739,11.739
EURNOK,20251120,103100,11.739,11.741,11.738,11.741
EURNOK,20251120,103200,11.740,11.740,11.740,11.740
EURNOK,20251120,103300,11.740,11.741,11.740,11.741
EURNOK,20251120,103400,11.740,11.741,11.736,11.736
EURNOK,20251120,103500,11.737,11.738,11.737,11.738
EURNOK,20251120,103600,11.739,11.739,11.737,11.737
EURNOK,20251120,103700,11.737,11.737,11.737,11.737
EURNOK,20251120,103800,11.736,11.736,11.735,11.736
EURNOK,20251120,103900,11.736,11.736,11.736,11.736
EURNOK,20251120,104000,11.737,11.737,11.736,11.736
EURNOK,20251120,104100,11.735,11.737,11.735,11.737
EURNOK,20251120,104200,11.737,11.737,11.737,11.737
EURNOK,20251120,104300,11.737,11.737,11.736,11.736
EURNOK,20251120,104400,11.735,11.735,11.734,11.734
EURNOK,20251120,104500,11.735,11.735,11.735,11.735
EURNOK,20251120,104600,11.734,11.736,11.734,11.735
EURNOK,20251120,104700,11.734,11.736,11.734,11.736
EURNOK,20251120,104800,11.737,11.737,11.736,11.736
EURNOK,20251120,104900,11.736,11.737,11.736,11.737
EURNOK,20251120,105000,11.736,11.736,11.736,11.736
EURNOK,20251120,105100,11.737,11.737,11.737,11.737
EURNOK,20251120,105200,11.737,11.737,11.735,11.735
EURNOK,20251120,105300,11.734,11.734,11.733,11.733
EURNOK,20251120,105400,11.732,11.733,11.732,11.733
EURNOK,20251120,105500,11.732,11.733,11.732,11.733
EURNOK,20251120,105600,11.732,11.733,11.732,11.732
EURNOK,20251120,105700,11.733,11.734,11.733,11.734
EURNOK,20251120,105800,11.733,11.733,11.733,11.733
EURNOK,20251120,105900,11.734,11.734,11.733,11.734
EURNOK,20251120,110000,11.734,11.734,11.732,11.732
EURNOK,20251120,110100,11.731,11.732,11.731,11.732
EURNOK,20251120,110200,11.731,11.732,11.731,11.732
EURNOK,20251120,110300,11.731,11.731,11.731,11.731
EURNOK,20251120,110400,11.731,11.732,11.730,11.730
EURNOK,20251120,110500,11.731,11.731,11.731,11.731
EURNOK,20251120,110600,11.731,11.731,11.731,11.731
EURNOK,20251120,110700,11.731,11.732,11.731,11.732
EURNOK,20251120,110800,11.732,11.732,11.732,11.732
EURNOK,20251120,110900,11.731,11.731,11.731,11.731
EURNOK,20251120,111000,11.732,11.733,11.732,11.733
EURNOK,20251120,111100,11.732,11.733,11.732,11.733
EURNOK,20251120,111200,11.732,11.732,11.730,11.730
EURNOK,20251120,111300,11.731,11.731,11.730,11.730
EURNOK,20251120,111400,11.729,11.730,11.729,11.730
EURNOK,20251120,111500,11.730,11.730,11.730,11.730
EURNOK,20251120,111600,11.731,11.731,11.727,11.727
EURNOK,20251120,111700,11.726,11.726,11.725,11.726
EURNOK,20251120,111800,11.725,11.726,11.725,11.725
EURNOK,20251120,111900,11.726,11.726,11.725,11.725
EURNOK,20251120,112000,11.724,11.725,11.724,11.725
EURNOK,20251120,112100,11.725,11.725,11.725,11.725
EURNOK,20251120,112200,11.724,11.724,11.724,11.724
EURNOK,20251120,112300,11.724,11.724,11.720,11.720
EURNOK,20251120,112400,11.721,11.721,11.720,11.720
EURNOK,20251120,112500,11.719,11.719,11.719,11.719
EURNOK,20251120,112600,11.719,11.720,11.719,11.719
EURNOK,20251120,112700,11.720,11.720,11.717,11.717
EURNOK,20251120,112800,11.717,11.717,11.717,11.717
EURNOK,20251120,112900,11.718,11.719,11.718,11.719
EURNOK,20251120,113000,11.718,11.718,11.717,11.717
EURNOK,20251120,113100,11.716,11.716,11.715,11.715
EURNOK,20251120,113200,11.716,11.717,11.716,11.717
EURNOK,20251120,113300,11.718,11.719,11.718,11.719
EURNOK,20251120,113400,11.718,11.718,11.718,11.718
EURNOK,20251120,113500,11.718,11.719,11.718,11.719
EURNOK,20251120,113600,11.718,11.718,11.715,11.716
EURNOK,20251120,113700,11.717,11.717,11.716,11.717
EURNOK,20251120,113800,11.717,11.717,11.717,11.717
EURNOK,20251120,113900,11.718,11.718,11.717,11.717
EURNOK,20251120,114000,11.716,11.716,11.715,11.715
EURNOK,20251120,114100,11.716,11.716,11.715,11.716
EURNOK,20251120,114200,11.717,11.717,11.717,11.717
EURNOK,20251120,114300,11.717,11.717,11.717,11.717
EURNOK,20251120,114400,11.717,11.717,11.717,11.717
EURNOK,20251120,114500,11.718,11.718,11.718,11.718
EURNOK,20251120,114600,11.718,11.720,11.718,11.720
EURNOK,20251120,114700,11.721,11.723,11.721,11.722
EURNOK,20251120,114800,11.723,11.723,11.721,11.721
EURNOK,20251120,114900,11.720,11.721,11.720,11.720
EURNOK,20251120,115000,11.720,11.720,11.719,11.719
EURNOK,20251120,115100,11.718,11.718,11.718,11.718
EURNOK,20251120,115200,11.717,11.718,11.717,11.718
EURNOK,20251120,115300,11.718,11.718,11.718,11.718
EURNOK,20251120,115400,11.719,11.719,11.719,11.719
EURNOK,20251120,115500,11.719,11.719,11.717,11.717
EURNOK,20251120,115600,11.718,11.718,11.718,11.718
EURNOK,20251120,115700,11.719,11.719,11.719,11.719
EURNOK,20251120,115800,11.718,11.718,11.718,11.718
EURNOK,20251120,115900,11.718,11.718,11.718,11.718
EURNOK,20251120,120000,11.718,11.719,11.718,11.718
EURNOK,20251120,120100,11.719,11.719,11.718,11.718
EURNOK,20251120,120200,11.717,11.717,11.717,11.717
EURNOK,20251120,120300,11.718,11.718,11.717,11.717
EURNOK,20251120,120400,11.718,11.718,11.718,11.718
EURNOK,20251120,120500,11.718,11.719,11.718,11.719
EURNOK,20251120,120600,11.719,11.720,11.719,11.720
EURNOK,20251120,120700,11.719,11.719,11.719,11.719
EURNOK,20251120,120800,11.718,11.719,11.718,11.719
EURNOK,20251120,120900,11.719,11.720,11.719,11.720
EURNOK,20251120,121000,11.719,11.719,11.718,11.719
EURNOK,20251120,121100,11.719,11.719,11.719,11.719
EURNOK,20251120,121200,11.718,11.718,11.718,11.718
EURNOK,20251120,121300,11.718,11.720,11.718,11.720
EURNOK,20251120,121400,11.721,11.721,11.721,11.721
EURNOK,20251120,121500,11.721,11.722,11.720,11.722
EURNOK,20251120,121600,11.721,11.721,11.721,11.721
EURNOK,20251120,121700,11.722,11.722,11.721,11.722
EURNOK,20251120,121800,11.723,11.724,11.723,11.724
EURNOK,20251120,121900,11.725,11.726,11.725,11.726
EURNOK,20251120,122000,11.727,11.727,11.727,11.727
EURNOK,20251120,122100,11.726,11.727,11.726,11.726
EURNOK,20251120,122200,11.725,11.725,11.725,11.725
EURNOK,20251120,122300,11.725,11.725,11.725,11.725
EURNOK,20251120,122400,11.725,11.725,11.724,11.725
EURNOK,20251120,122500,11.725,11.725,11.724,11.724
EURNOK,20251120,122600,11.725,11.725,11.724,11.724
EURNOK,20251120,122700,11.723,11.723,11.723,11.723
EURNOK,20251120,122800,11.723,11.724,11.723,11.724
EURNOK,20251120,122900,11.725,11.728,11.725,11.727
EURNOK,20251120,123000,11.727,11.727,11.727,11.727
EURNOK,20251120,123100,11.728,11.729,11.727,11.729
EURNOK,20251120,123200,11.728,11.729,11.728,11.729
EURNOK,20251120,123300,11.730,11.730,11.730,11.730
EURNOK,20251120,123400,11.731,11.731,11.730,11.730
EURNOK,20251120,123500,11.729,11.730,11.729,11.729
EURNOK,20251120,123600,11.728,11.729,11.728,11.729
EURNOK,20251120,123700,11.728,11.728,11.728,11.728
EURNOK,20251120,123800,11.728,11.728,11.727,11.727
EURNOK,20251120,123900,11.726,11.726,11.726,11.726
EURNOK,20251120,124000,11.726,11.726,11.725,11.725
EURNOK,20251120,124100,11.726,11.726,11.723,11.723
EURNOK,20251120,124200,11.724,11.725,11.724,11.725
EURNOK,20251120,124300,11.724,11.725,11.724,11.725
EURNOK,20251120,124400,11.724,11.724,11.724,11.724
EURNOK,20251120,124500,11.725,11.726,11.725,11.725
EURNOK,20251120,124600,11.726,11.726,11.725,11.726
EURNOK,20251120,124700,11.726,11.726,11.726,11.726
EURNOK,20251120,124800,11.727,11.728,11.727,11.728
EURNOK,20251120,124900,11.727,11.728,11.727,11.728
EURNOK,20251120,125000,11.727,11.727,11.727,11.727
EURNOK,20251120,125100,11.728,11.728,11.727,11.728
EURNOK,20251120,125200,11.727,11.727,11.727,11.727
EURNOK,20251120,125300,11.727,11.727,11.727,11.727
EURNOK,20251120,125400,11.727,11.727,11.726,11.726
EURNOK,20251120,125500,11.727,11.727,11.726,11.726
EURNOK,20251120,125600,11.726,11.728,11.726,11.728
EURNOK,20251120,125700,11.728,11.728,11.728,11.728
EURNOK,20251120,125800,11.728,11.728,11.727,11.727
EURNOK,20251120,125900,11.726,11.726,11.726,11.726
EURNOK,20251120,130000,11.727,11.727,11.727,11.727
EURNOK,20251120,130100,11.728,11.729,11.728,11.728
EURNOK,20251120,130200,11.727,11.728,11.727,11.727
EURNOK,20251120,130300,11.726,11.728,11.726,11.728
EURNOK,20251120,130400,11.729,11.730,11.729,11.730
EURNOK,20251120,130500,11.730,11.731,11.730,11.731
EURNOK,20251120,130600,11.732,11.733,11.731,11.731
EURNOK,20251120,130700,11.732,11.732,11.731,11.731
EURNOK,20251120,130800,11.730,11.731,11.730,11.730
EURNOK,20251120,130900,11.729,11.731,11.729,11.730
EURNOK,20251120,131000,11.730,11.730,11.730,11.730
EURNOK,20251120,131100,11.731,11.731,11.728,11.729
EURNOK,20251120,131200,11.730,11.730,11.729,11.730
EURNOK,20251120,131300,11.729,11.733,11.729,11.733
EURNOK,20251120,131400,11.732,11.733,11.732,11.732
EURNOK,20251120,131500,11.731,11.731,11.731,11.731
EURNOK,20251120,131600,11.731,11.731,11.731,11.731
EURNOK,20251120,131700,11.732,11.732,11.731,11.731
EURNOK,20251120,131800,11.730,11.731,11.730,11.731
EURNOK,20251120,131900,11.730,11.730,11.730,11.730
EURNOK,20251120,132000,11.729,11.729,11.728,11.729
EURNOK,20251120,132100,11.730,11.730,11.730,11.730
EURNOK,20251120,132200,11.729,11.730,11.729,11.730
EURNOK,20251120,132300,11.730,11.732,11.730,11.732
EURNOK,20251120,132400,11.731,11.731,11.731,11.731
EURNOK,20251120,132500,11.731,11.732,11.731,11.732
EURNOK,20251120,132600,11.731,11.732,11.731,11.731
EURNOK,20251120,132700,11.731,11.731,11.731,11.731
EURNOK,20251120,132800,11.732,11.732,11.731,11.731
EURNOK,20251120,132900,11.730,11.730,11.730,11.730
EURNOK,20251120,133000,11.730,11.731,11.730,11.731
EURNOK,20251120,133100,11.731,11.731,11.731,11.731
EURNOK,20251120,133200,11.730,11.731,11.730,11.730
EURNOK,20251120,133300,11.729,11.731,11.729,11.731
EURNOK,20251120,133400,11.732,11.734,11.732,11.732
EURNOK,20251120,133500,11.731,11.732,11.731,11.732
EURNOK,20251120,133600,11.732,11.733,11.732,11.733
EURNOK,20251120,133700,11.733,11.733,11.733,11.733
EURNOK,20251120,133800,11.734,11.735,11.734,11.735
EURNOK,20251120,133900,11.736,11.736,11.736,11.736
EURNOK,20251120,134000,11.735,11.736,11.734,11.734
EURNOK,20251120,134100,11.734,11.734,11.734,11.734
EURNOK,20251120,134200,11.735,11.736,11.735,11.736
EURNOK,20251120,134300,11.735,11.736,11.734,11.734
EURNOK,20251120,134400,11.735,11.735,11.735,11.735
EURNOK,20251120,134500,11.735,11.735,11.735,11.735
EURNOK,20251120,134600,11.735,11.735,11.735,11.735
EURNOK,20251120,134700,11.734,11.734,11.734,11.734
EURNOK,20251120,134800,11.734,11.735,11.734,11.735
EURNOK,20251120,134900,11.735,11.736,11.735,11.736
EURNOK,20251120,135000,11.737,11.737,11.737,11.737
EURNOK,20251120,135100,11.737,11.737,11.737,11.737
EURNOK,20251120,135200,11.738,11.738,11.737,11.737
EURNOK,20251120,135300,11.736,11.736,11.734,11.734
EURNOK,20251120,135400,11.733,11.734,11.733,11.734
EURNOK,20251120,135500,11.734,11.734,11.733,11.733
EURNOK,20251120,135600,11.733,11.733,11.733,11.733
EURNOK,20251120,135700,11.732,11.733,11.732,11.733
EURNOK,20251120,135800,11.734,11.734,11.733,11.734
EURNOK,20251120,135900,11.733,11.734,11.733,11.733
EURNOK,20251120,140000,11.734,11.735,11.733,11.734
EURNOK,20251120,140100,11.736,11.737,11.736,11.736
EURNOK,20251120,140200,11.735,11.736,11.735,11.736
EURNOK,20251120,140300,11.737,11.737,11.736,11.737
EURNOK,20251120,140400,11.736,11.737,11.736,11.737
EURNOK,20251120,140500,11.738,11.738,11.738,11.738
EURNOK,20251120,140600,11.739,11.739,11.739,11.739
EURNOK,20251120,140700,11.739,11.739,11.738,11.738
EURNOK,20251120,140800,11.738,11.738,11.738,11.738
EURNOK,20251120,140900,11.739,11.739,11.739,11.739
EURNOK,20251120,141000,11.738,11.739,11.738,11.739
EURNOK,20251120,141100,11.738,11.738,11.738,11.738
EURNOK,20251120,141200,11.739,11.739,11.739,11.739
EURNOK,20251120,141300,11.739,11.739,11.738,11.738
EURNOK,20251120,141400,11.739,11.739,11.739,11.739
EURNOK,20251120,141500,11.738,11.738,11.738,11.738
EURNOK,20251120,141600,11.738,11.739,11.738,11.738
EURNOK,20251120,141700,11.739,11.739,11.738,11.739
EURNOK,20251120,141800,11.739,11.739,11.739,11.739
EURNOK,20251120,141900,11.740,11.741,11.740,11.741
EURNOK,20251120,142000,11.741,11.741,11.741,11.741
EURNOK,20251120,142100,11.742,11.742,11.741,11.742
EURNOK,20251120,142200,11.741,11.741,11.741,11.741
EURNOK,20251120,142300,11.740,11.740,11.738,11.738
EURNOK,20251120,142400,11.738,11.741,11.738,11.741
EURNOK,20251120,142500,11.740,11.740,11.740,11.740
EURNOK,20251120,142600,11.741,11.741,11.740,11.740
EURNOK,20251120,142700,11.741,11.741,11.741,11.741
EURNOK,20251120,142800,11.741,11.741,11.741,11.741
EURNOK,20251120,142900,11.741,11.741,11.740,11.740
EURNOK,20251120,143000,11.739,11.740,11.738,11.740
EURNOK,20251120,143100,11.741,11.741,11.731,11.733
EURNOK,20251120,143200,11.732,11.735,11.731,11.735
EURNOK,20251120,143300,11.736,11.738,11.736,11.736
EURNOK,20251120,143400,11.737,11.738,11.736,11.736
EURNOK,20251120,143500,11.735,11.736,11.734,11.734
EURNOK,20251120,143600,11.735,11.735,11.731,11.731
EURNOK,20251120,143700,11.730,11.732,11.730,11.732
EURNOK,20251120,143800,11.731,11.732,11.728,11.728
EURNOK,20251120,143900,11.729,11.731,11.729,11.730
EURNOK,20251120,144000,11.731,11.732,11.731,11.732
EURNOK,20251120,144100,11.731,11.731,11.730,11.731
EURNOK,20251120,144200,11.732,11.732,11.727,11.730
EURNOK,20251120,144300,11.729,11.729,11.727,11.728
EURNOK,20251120,144400,11.729,11.729,11.729,11.729
EURNOK,20251120,144500,11.730,11.730,11.727,11.728
EURNOK,20251120,144600,11.729,11.729,11.726,11.726
EURNOK,20251120,144700,11.727,11.730,11.727,11.729
EURNOK,20251120,144800,11.730,11.733,11.730,11.731
EURNOK,20251120,144900,11.730,11.730,11.728,11.730
EURNOK,20251120,145000,11.731,11.731,11.730,11.731
EURNOK,20251120,145100,11.730,11.732,11.730,11.730
EURNOK,20251120,145200,11.731,11.732,11.731,11.732
EURNOK,20251120,145300,11.731,11.734,11.730,11.734
EURNOK,20251120,145400,11.733,11.733,11.731,11.732
EURNOK,20251120,145500,11.733,11.736,11.733,11.736
EURNOK,20251120,145600,11.737,11.740,11.737,11.740
EURNOK,20251120,145700,11.739,11.741,11.738,11.738
EURNOK,20251120,145800,11.737,11.737,11.735,11.735
EURNOK,20251120,145900,11.734,11.736,11.733,11.736
EURNOK,20251120,150000,11.737,11.738,11.737,11.738
EURNOK,20251120,150100,11.739,11.740,11.735,11.736
EURNOK,20251120,150200,11.735,11.737,11.735,11.735
EURNOK,20251120,150300,11.736,11.736,11.732,11.733
EURNOK,20251120,150400,11.734,11.735,11.733,11.733
EURNOK,20251120,150500,11.732,11.732,11.729,11.732
EURNOK,20251120,150600,11.733,11.733,11.730,11.730
EURNOK,20251120,150700,11.729,11.731,11.729,11.731
EURNOK,20251120,150800,11.730,11.730,11.728,11.728
EURNOK,20251120,150900,11.729,11.729,11.727,11.728
EURNOK,20251120,151000,11.729,11.729,11.727,11.727
EURNOK,20251120,151100,11.726,11.726,11.726,11.726
EURNOK,20251120,151200,11.727,11.727,11.726,11.726
EURNOK,20251120,151300,11.725,11.728,11.725,11.727
EURNOK,20251120,151400,11.728,11.729,11.728,11.729
EURNOK,20251120,151500,11.730,11.730,11.729,11.729
EURNOK,20251120,151600,11.730,11.732,11.730,11.732
EURNOK,20251120,151700,11.733,11.736,11.732,11.736
EURNOK,20251120,151800,11.735,11.737,11.735,11.736
EURNOK,20251120,151900,11.737,11.737,11.736,11.736
EURNOK,20251120,152000,11.737,11.737,11.736,11.737
EURNOK,20251120,152100,11.738,11.739,11.738,11.739
EURNOK,20251120,152200,11.740,11.740,11.739,11.739
EURNOK,20251120,152300,11.740,11.741,11.739,11.740
EURNOK,20251120,152400,11.741,11.744,11.741,11.742
EURNOK,20251120,152500,11.743,11.746,11.743,11.746
EURNOK,20251120,152600,11.747,11.747,11.739,11.739
EURNOK,20251120,152700,11.740,11.741,11.739,11.741
EURNOK,20251120,152800,11.742,11.743,11.741,11.741
EURNOK,20251120,152900,11.742,11.744,11.742,11.744
EURNOK,20251120,153000,11.745,11.746,11.745,11.745
EURNOK,20251120,153100,11.746,11.748,11.745,11.747
EURNOK,20251120,153200,11.746,11.747,11.745,11.745
EURNOK,20251120,153300,11.746,11.747,11.745,11.747
EURNOK,20251120,153400,11.746,11.746,11.744,11.745
EURNOK,20251120,153500,11.744,11.747,11.744,11.747
EURNOK,20251120,153600,11.746,11.747,11.745,11.747
EURNOK,20251120,153700,11.746,11.746,11.741,11.742
EURNOK,20251120,153800,11.741,11.741,11.739,11.741
EURNOK,20251120,153900,11.742,11.744,11.742,11.744
EURNOK,20251120,154000,11.745,11.745,11.744,11.745
EURNOK,20251120,154100,11.744,11.744,11.741,11.741
EURNOK,20251120,154200,11.742,11.744,11.741,11.744
EURNOK,20251120,154300,11.743,11.744,11.743,11.744
EURNOK,20251120,154400,11.745,11.745,11.741,11.741
EURNOK,20251120,154500,11.742,11.742,11.741,11.741
EURNOK,20251120,154600,11.741,11.741,11.741,11.741
EURNOK,20251120,154700,11.742,11.742,11.741,11.742
EURNOK,20251120,154800,11.741,11.741,11.739,11.740
EURNOK,20251120,154900,11.739,11.739,11.737,11.737
EURNOK,20251120,155000,11.736,11.736,11.736,11.736
EURNOK,20251120,155100,11.737,11.737,11.736,11.737
EURNOK,20251120,155200,11.736,11.737,11.736,11.736
EURNOK,20251120,155300,11.737,11.737,11.735,11.735
EURNOK,20251120,155400,11.736,11.736,11.735,11.735
EURNOK,20251120,155500,11.736,11.736,11.734,11.734
EURNOK,20251120,155600,11.733,11.734,11.733,11.733
EURNOK,20251120,155700,11.734,11.734,11.732,11.732
EURNOK,20251120,155800,11.731,11.733,11.731,11.732
EURNOK,20251120,155900,11.732,11.732,11.732,11.732
EURNOK,20251120,160000,11.731,11.732,11.731,11.732
EURNOK,20251120,160100,11.731,11.733,11.730,11.732
EURNOK,20251120,160200,11.733,11.733,11.732,11.733
EURNOK,20251120,160300,11.732,11.733,11.732,11.732
EURNOK,20251120,160400,11.732,11.732,11.731,11.731
EURNOK,20251120,160500,11.732,11.734,11.732,11.733
EURNOK,20251120,160600,11.734,11.735,11.733,11.734
EURNOK,20251120,160700,11.735,11.738,11.735,11.738
EURNOK,20251120,160800,11.739,11.740,11.739,11.739
EURNOK,20251120,160900,11.740,11.743,11.740,11.743
EURNOK,20251120,161000,11.744,11.747,11.743,11.747
EURNOK,20251120,161100,11.746,11.747,11.744,11.744
EURNOK,20251120,161200,11.743,11.743,11.742,11.743
EURNOK,20251120,161300,11.742,11.743,11.742,11.743
EURNOK,20251120,161400,11.744,11.744,11.742,11.744
EURNOK,20251120,161500,11.743,11.745,11.743,11.745
EURNOK,20251120,161600,11.746,11.746,11.745,11.745
EURNOK,20251120,161700,11.746,11.747,11.745,11.746
EURNOK,20251120,161800,11.745,11.745,11.741,11.741
EURNOK,20251120,161900,11.740,11.740,11.739,11.740
EURNOK,20251120,162000,11.739,11.741,11.738,11.741
EURNOK,20251120,162100,11.740,11.741,11.740,11.740
EURNOK,20251120,162200,11.741,11.741,11.740,11.740
EURNOK,20251120,162300,11.741,11.741,11.739,11.741
EURNOK,20251120,162400,11.740,11.740,11.737,11.737
EURNOK,20251120,162500,11.736,11.737,11.736,11.737
EURNOK,20251120,162600,11.736,11.738,11.736,11.738
EURNOK,20251120,162700,11.737,11.737,11.737,11.737
EURNOK,20251120,162800,11.737,11.738,11.737,11.737
EURNOK,20251120,162900,11.736,11.737,11.736,11.737
EURNOK,20251120,163000,11.736,11.736,11.736,11.736
EURNOK,20251120,163100,11.735,11.737,11.735,11.737
EURNOK,20251120,163200,11.736,11.737,11.736,11.737
EURNOK,20251120,163300,11.738,11.739,11.738,11.739
EURNOK,20251120,163400,11.738,11.738,11.736,11.736
EURNOK,20251120,163500,11.737,11.738,11.737,11.738
EURNOK,20251120,163600,11.737,11.739,11.737,11.739
EURNOK,20251120,163700,11.740,11.743,11.740,11.743
EURNOK,20251120,163800,11.742,11.742,11.741,11.741
EURNOK,20251120,163900,11.740,11.740,11.739,11.739
EURNOK,20251120,164000,11.741,11.742,11.740,11.740
EURNOK,20251120,164100,11.741,11.741,11.741,11.741
EURNOK,20251120,164200,11.741,11.744,11.741,11.744
EURNOK,20251120,164300,11.743,11.744,11.743,11.744
EURNOK,20251120,164400,11.744,11.744,11.744,11.744
EURNOK,20251120,164500,11.743,11.743,11.741,11.741
EURNOK,20251120,164600,11.742,11.743,11.742,11.743
EURNOK,20251120,164700,11.744,11.745,11.743,11.743
EURNOK,20251120,164800,11.744,11.745,11.744,11.744
EURNOK,20251120,164900,11.745,11.746,11.745,11.745
EURNOK,20251120,165000,11.746,11.746,11.745,11.746
EURNOK,20251120,165100,11.745,11.745,11.741,11.741
EURNOK,20251120,165200,11.740,11.741,11.739,11.739
EURNOK,20251120,165300,11.740,11.740,11.739,11.739
EURNOK,20251120,165400,11.739,11.740,11.739,11.739
EURNOK,20251120,165500,11.738,11.739,11.738,11.739
EURNOK,20251120,165600,11.738,11.739,11.738,11.738
EURNOK,20251120,165700,11.737,11.738,11.736,11.736
EURNOK,20251120,165800,11.737,11.738,11.737,11.737
EURNOK,20251120,165900,11.737,11.737,11.737,11.737
EURNOK,20251120,170000,11.737,11.739,11.737,11.739
EURNOK,20251120,170100,11.738,11.742,11.738,11.742
EURNOK,20251120,170200,11.743,11.744,11.743,11.743
EURNOK,20251120,170300,11.744,11.744,11.744,11.744
EURNOK,20251120,170400,11.744,11.744,11.744,11.744
EURNOK,20251120,170500,11.745,11.748,11.745,11.748
EURNOK,20251120,170600,11.749,11.750,11.749,11.750
EURNOK,20251120,170700,11.749,11.750,11.748,11.750
EURNOK,20251120,170800,11.749,11.753,11.749,11.753
EURNOK,20251120,170900,11.754,11.754,11.753,11.753
EURNOK,20251120,171000,11.752,11.753,11.751,11.753
EURNOK,20251120,171100,11.752,11.753,11.752,11.753
EURNOK,20251120,171200,11.754,11.755,11.753,11.754
EURNOK,20251120,171300,11.755,11.755,11.755,11.755
EURNOK,20251120,171400,11.754,11.756,11.754,11.755
EURNOK,20251120,171500,11.756,11.757,11.756,11.757
EURNOK,20251120,171600,11.757,11.757,11.757,11.757
EURNOK,20251120,171700,11.758,11.760,11.758,11.759
EURNOK,20251120,171800,11.760,11.760,11.757,11.757
EURNOK,20251120,171900,11.758,11.759,11.758,11.759
EURNOK,20251120,172000,11.760,11.760,11.760,11.760
EURNOK,20251120,172100,11.760,11.760,11.757,11.757
EURNOK,20251120,172200,11.758,11.758,11.758,11.758
EURNOK,20251120,172300,11.758,11.761,11.758,11.761
EURNOK,20251120,172400,11.762,11.762,11.760,11.761
EURNOK,20251120,172500,11.760,11.762,11.760,11.762
EURNOK,20251120,172600,11.763,11.763,11.761,11.762
EURNOK,20251120,172700,11.761,11.764,11.761,11.763
EURNOK,20251120,172800,11.762,11.762,11.761,11.761
EURNOK,20251120,172900,11.762,11.762,11.758,11.759
EURNOK,20251120,173000,11.760,11.760,11.758,11.758
EURNOK,20251120,173100,11.759,11.759,11.757,11.758
EURNOK,20251120,173200,11.759,11.762,11.759,11.762
EURNOK,20251120,173300,11.762,11.762,11.761,11.761
EURNOK,20251120,173400,11.762,11.762,11.761,11.762
EURNOK,20251120,173500,11.762,11.763,11.762,11.763
EURNOK,20251120,173600,11.764,11.765,11.764,11.765
EURNOK,20251120,173700,11.764,11.765,11.764,11.765
EURNOK,20251120,173800,11.765,11.765,11.765,11.765
EURNOK,20251120,173900,11.766,11.766,11.766,11.766
EURNOK,20251120,174000,11.766,11.768,11.765,11.768
EURNOK,20251120,174100,11.768,11.768,11.768,11.768
EURNOK,20251120,174200,11.767,11.769,11.767,11.769
EURNOK,20251120,174300,11.770,11.770,11.768,11.768
EURNOK,20251120,174400,11.767,11.768,11.767,11.768
EURNOK,20251120,174500,11.767,11.767,11.767,11.767
EURNOK,20251120,174600,11.768,11.769,11.767,11.768
EURNOK,20251120,174700,11.767,11.767,11.766,11.766
EURNOK,20251120,174800,11.767,11.767,11.766,11.766
EURNOK,20251120,174900,11.765,11.766,11.763,11.763
EURNOK,20251120,175000,11.764,11.764,11.764,11.764
EURNOK,20251120,175100,11.764,11.764,11.763,11.764
EURNOK,20251120,175200,11.763,11.763,11.761,11.761
EURNOK,20251120,175300,11.760,11.761,11.760,11.761
EURNOK,20251120,175400,11.762,11.762,11.762,11.762
EURNOK,20251120,175500,11.762,11.767,11.762,11.767
EURNOK,20251120,175600,11.768,11.769,11.768,11.769
EURNOK,20251120,175700,11.770,11.770,11.770,11.770
EURNOK,20251120,175800,11.771,11.774,11.771,11.774
EURNOK,20251120,175900,11.775,11.775,11.774,11.775
EURNOK,20251120,180000,11.774,11.775,11.774,11.774
EURNOK,20251120,180100,11.775,11.775,11.769,11.771
EURNOK,20251120,180200,11.772,11.773,11.770,11.770
EURNOK,20251120,180300,11.771,11.773,11.770,11.773
EURNOK,20251120,180400,11.774,11.778,11.774,11.778
EURNOK,20251120,180500,11.777,11.777,11.774,11.775
EURNOK,20251120,180600,11.774,11.776,11.774,11.776
EURNOK,20251120,180700,11.775,11.779,11.775,11.779
EURNOK,20251120,180800,11.780,11.781,11.780,11.781
EURNOK,20251120,180900,11.781,11.781,11.777,11.777
EURNOK,20251120,181000,11.776,11.777,11.776,11.777
EURNOK,20251120,181100,11.778,11.779,11.778,11.779
EURNOK,20251120,181200,11.780,11.786,11.780,11.786
EURNOK,20251120,181300,11.786,11.786,11.786,11.786
EURNOK,20251120,181400,11.787,11.789,11.786,11.789
EURNOK,20251120,181500,11.788,11.789,11.788,11.789
EURNOK,20251120,181600,11.789,11.789,11.789,11.789
EURNOK,20251120,181700,11.790,11.791,11.789,11.791
EURNOK,20251120,181800,11.790,11.791,11.790,11.791
EURNOK,20251120,181900,11.791,11.791,11.790,11.791
EURNOK,20251120,182000,11.792,11.792,11.792,11.792
EURNOK,20251120,182100,11.792,11.792,11.791,11.791
EURNOK,20251120,182200,11.792,11.792,11.788,11.788
EURNOK,20251120,182300,11.789,11.789,11.788,11.788
EURNOK,20251120,182400,11.787,11.787,11.785,11.785
EURNOK,20251120,182500,11.786,11.787,11.785,11.787
EURNOK,20251120,182600,11.788,11.789,11.788,11.788
EURNOK,20251120,182700,11.787,11.787,11.782,11.782
EURNOK,20251120,182800,11.781,11.781,11.779,11.779
EURNOK,20251120,182900,11.780,11.782,11.780,11.780
EURNOK,20251120,183000,11.781,11.783,11.781,11.783
EURNOK,20251120,183100,11.784,11.784,11.782,11.783
EURNOK,20251120,183200,11.784,11.785,11.783,11.784
EURNOK,20251120,183300,11.785,11.786,11.785,11.786
EURNOK,20251120,183400,11.786,11.786,11.786,11.786
EURNOK,20251120,183500,11.786,11.791,11.786,11.791
EURNOK,20251120,183600,11.790,11.792,11.790,11.792
EURNOK,20251120,183700,11.793,11.793,11.793,11.793
EURNOK,20251120,183800,11.792,11.792,11.791,11.791
EURNOK,20251120,183900,11.790,11.790,11.786,11.786
EURNOK,20251120,184000,11.785,11.785,11.779,11.779
EURNOK,20251120,184100,11.778,11.778,11.777,11.777
EURNOK,20251120,184200,11.776,11.777,11.775,11.776
EURNOK,20251120,184300,11.775,11.779,11.775,11.779
EURNOK,20251120,184400,11.781,11.785,11.781,11.785
EURNOK,20251120,184500,11.786,11.786,11.785,11.785
EURNOK,20251120,184600,11.786,11.788,11.786,11.788
EURNOK,20251120,184700,11.789,11.789,11.788,11.788
EURNOK,20251120,184800,11.787,11.787,11.786,11.786
EURNOK,20251120,184900,11.787,11.787,11.786,11.786
EURNOK,20251120,185000,11.786,11.786,11.786,11.786
EURNOK,20251120,185100,11.787,11.787,11.786,11.786
EURNOK,20251120,185200,11.785,11.785,11.784,11.784
EURNOK,20251120,185300,11.784,11.786,11.784,11.786
EURNOK,20251120,185400,11.786,11.786,11.786,11.786
EURNOK,20251120,185500,11.786,11.786,11.786,11.786
EURNOK,20251120,185600,11.787,11.787,11.786,11.786
EURNOK,20251120,185700,11.785,11.785,11.780,11.780
EURNOK,20251120,185800,11.779,11.780,11.779,11.779
EURNOK,20251120,185900,11.778,11.780,11.777,11.780
EURNOK,20251120,190000,11.779,11.779,11.778,11.778
EURNOK,20251120,190100,11.778,11.778,11.777,11.777
EURNOK,20251120,190200,11.776,11.776,11.776,11.776
EURNOK,20251120,190300,11.776,11.776,11.773,11.773
EURNOK,20251120,190400,11.772,11.773,11.772,11.773
EURNOK,20251120,190500,11.773,11.773,11.773,11.773
EURNOK,20251120,190600,11.772,11.773,11.772,11.773
EURNOK,20251120,190700,11.774,11.774,11.772,11.772
EURNOK,20251120,190800,11.771,11.771,11.770,11.771
EURNOK,20251120,190900,11.772,11.772,11.767,11.767
EURNOK,20251120,191000,11.768,11.768,11.768,11.768
EURNOK,20251120,191100,11.767,11.769,11.767,11.768
EURNOK,20251120,191200,11.769,11.769,11.769,11.769
EURNOK,20251120,191300,11.769,11.769,11.767,11.767
EURNOK,20251120,191400,11.766,11.766,11.765,11.765
EURNOK,20251120,191500,11.766,11.766,11.763,11.763
EURNOK,20251120,191600,11.762,11.762,11.760,11.760
EURNOK,20251120,191700,11.761,11.762,11.761,11.762
EURNOK,20251120,191800,11.761,11.762,11.761,11.762
EURNOK,20251120,191900,11.763,11.766,11.763,11.766
EURNOK,20251120,192000,11.765,11.765,11.765,11.765
EURNOK,20251120,192100,11.764,11.764,11.764,11.764
EURNOK,20251120,192200,11.765,11.768,11.765,11.768
EURNOK,20251120,192300,11.769,11.771,11.769,11.770
EURNOK,20251120,192400,11.770,11.770,11.770,11.770
EURNOK,20251120,192500,11.769,11.770,11.769,11.770
EURNOK,20251120,192600,11.771,11.771,11.771,11.771
EURNOK,20251120,192700,11.771,11.772,11.771,11.772
EURNOK,20251120,192800,11.771,11.773,11.771,11.773
EURNOK,20251120,192900,11.772,11.774,11.772,11.772
EURNOK,20251120,193000,11.772,11.772,11.772,11.772
EURNOK,20251120,193100,11.773,11.774,11.773,11.773
EURNOK,20251120,193200,11.772,11.772,11.771,11.771
EURNOK,20251120,193300,11.770,11.770,11.769,11.770
EURNOK,20251120,193400,11.770,11.772,11.770,11.772
EURNOK,20251120,193500,11.773,11.773,11.772,11.772
EURNOK,20251120,193600,11.773,11.773,11.770,11.770
EURNOK,20251120,193700,11.771,11.772,11.771,11.772
EURNOK,20251120,193800,11.773,11.773,11.772,11.773
EURNOK,20251120,193900,11.774,11.777,11.774,11.777
EURNOK,20251120,194000,11.776,11.776,11.776,11.776
EURNOK,20251120,194100,11.776,11.777,11.776,11.777
EURNOK,20251120,194200,11.776,11.776,11.776,11.776
EURNOK,20251120,194300,11.777,11.778,11.777,11.778
EURNOK,20251120,194400,11.777,11.777,11.776,11.776
EURNOK,20251120,194500,11.777,11.777,11.777,11.777
EURNOK,20251120,194600,11.778,11.778,11.777,11.777
EURNOK,20251120,194700,11.776,11.776,11.776,11.776
EURNOK,20251120,194800,11.776,11.777,11.776,11.777
EURNOK,20251120,194900,11.777,11.777,11.777,11.777
EURNOK,20251120,195000,11.777,11.777,11.777,11.777
EURNOK,20251120,195100,11.778,11.784,11.778,11.784
EURNOK,20251120,195200,11.783,11.784,11.783,11.784
EURNOK,20251120,195300,11.785,11.785,11.785,11.785
EURNOK,20251120,195400,11.785,11.786,11.785,11.786
EURNOK,20251120,195500,11.786,11.786,11.785,11.785
EURNOK,20251120,195600,11.785,11.785,11.785,11.785
EURNOK,20251120,195700,11.784,11.785,11.784,11.785
EURNOK,20251120,195800,11.784,11.785,11.784,11.785
EURNOK,20251120,195900,11.785,11.785,11.783,11.784
EURNOK,20251120,200000,11.784,11.784,11.784,11.784
EURNOK,20251120,200100,11.784,11.784,11.784,11.784
EURNOK,20251120,200200,11.784,11.784,11.784,11.784
EURNOK,20251120,200300,11.785,11.786,11.785,11.786
EURNOK,20251120,200400,11.786,11.786,11.786,11.786
EURNOK,20251120,200500,11.786,11.786,11.786,11.786
EURNOK,20251120,200600,11.787,11.788,11.787,11.788
EURNOK,20251120,200700,11.788,11.790,11.788,11.790
EURNOK,20251120,200800,11.790,11.790,11.790,11.790
EURNOK,20251120,200900,11.790,11.790,11.790,11.790
EURNOK,20251120,201000,11.790,11.790,11.790,11.790
EURNOK,20251120,201100,11.789,11.789,11.787,11.787
EURNOK,20251120,201200,11.786,11.786,11.785,11.785
EURNOK,20251120,201300,11.786,11.786,11.785,11.786
EURNOK,20251120,201400,11.786,11.786,11.785,11.785
EURNOK,20251120,201500,11.786,11.786,11.785,11.785
EURNOK,20251120,201600,11.786,11.786,11.785,11.785
EURNOK,20251120,201700,11.784,11.786,11.784,11.786
EURNOK,20251120,201800,11.785,11.785,11.784,11.785
EURNOK,20251120,201900,11.784,11.784,11.783,11.784
EURNOK,20251120,202000,11.783,11.783,11.783,11.783
EURNOK,20251120,202100,11.783,11.783,11.783,11.783
EURNOK,20251120,202200,11.783,11.783,11.783,11.783
EURNOK,20251120,202300,11.784,11.784,11.784,11.784
EURNOK,20251120,202400,11.784,11.784,11.784,11.784
EURNOK,20251120,202500,11.784,11.785,11.783,11.783
EURNOK,20251120,202600,11.784,11.784,11.783,11.783
EURNOK,20251120,202700,11.783,11.783,11.783,11.783
EURNOK,20251120,202800,11.782,11.782,11.782,11.782
EURNOK,20251120,202900,11.783,11.783,11.782,11.782
EURNOK,20251120,203000,11.781,11.781,11.781,11.781
EURNOK,20251120,203100,11.781,11.781,11.781,11.781
EURNOK,20251120,203200,11.780,11.781,11.780,11.781
EURNOK,20251120,203300,11.781,11.781,11.781,11.781
EURNOK,20251120,203400,11.780,11.780,11.780,11.780
EURNOK,20251120,203500,11.781,11.781,11.781,11.781
EURNOK,20251120,203600,11.781,11.781,11.780,11.780
EURNOK,20251120,203700,11.780,11.780,11.780,11.780
EURNOK,20251120,203800,11.780,11.780,11.780,11.780
EURNOK,20251120,203900,11.781,11.781,11.780,11.781
EURNOK,20251120,204000,11.780,11.780,11.779,11.780
EURNOK,20251120,204100,11.781,11.781,11.781,11.781
EURNOK,20251120,204200,11.780,11.780,11.780,11.780
EURNOK,20251120,204300,11.780,11.780,11.780,11.780
EURNOK,20251120,204400,11.781,11.781,11.779,11.780
EURNOK,20251120,204500,11.779,11.780,11.779,11.779
EURNOK,20251120,204600,11.780,11.780,11.780,11.780
EURNOK,20251120,204700,11.780,11.780,11.780,11.780
EURNOK,20251120,204800,11.780,11.780,11.780,11.780
EURNOK,20251120,204900,11.780,11.780,11.780,11.780
EURNOK,20251120,205000,11.779,11.779,11.779,11.779
EURNOK,20251120,205100,11.779,11.779,11.779,11.779
EURNOK,20251120,205200,11.779,11.780,11.779,11.779
EURNOK,20251120,205300,11.780,11.780,11.780,11.780
EURNOK,20251120,205400,11.779,11.779,11.779,11.779
EURNOK,20251120,205500,11.779,11.779,11.779,11.779
EURNOK,20251120,205600,11.779,11.779,11.779,11.779
EURNOK,20251120,205700,11.779,11.780,11.779,11.780
EURNOK,20251120,205800,11.780,11.780,11.780,11.780
EURNOK,20251120,205900,11.779,11.780,11.775,11.775
EURNOK,20251120,210000,11.775,11.775,11.773,11.773
EURNOK,20251120,210100,11.774,11.774,11.773,11.774
EURNOK,20251120,210200,11.774,11.775,11.774,11.775
EURNOK,20251120,210300,11.776,11.778,11.776,11.777
EURNOK,20251120,210400,11.776,11.777,11.776,11.777
EURNOK,20251120,210500,11.776,11.776,11.775,11.775
EURNOK,20251120,210600,11.774,11.774,11.774,11.774
EURNOK,20251120,210700,11.774,11.774,11.774,11.774
EURNOK,20251120,210800,11.775,11.775,11.775,11.775
EURNOK,20251120,210900,11.775,11.775,11.775,11.775
EURNOK,20251120,211000,11.775,11.775,11.775,11.775
EURNOK,20251120,211100,11.775,11.775,11.775,11.775
EURNOK,20251120,211200,11.775,11.775,11.775,11.775
EURNOK,20251120,211300,11.775,11.775,11.775,11.775
EURNOK,20251120,211400,11.776,11.776,11.775,11.776
EURNOK,20251120,211500,11.777,11.777,11.776,11.776
EURNOK,20251120,211600,11.776,11.776,11.776,11.776
EURNOK,20251120,211700,11.775,11.775,11.774,11.774
EURNOK,20251120,211800,11.774,11.775,11.774,11.774
EURNOK,20251120,211900,11.774,11.774,11.774,11.774
EURNOK,20251120,212000,11.775,11.775,11.774,11.775
EURNOK,20251120,212100,11.775,11.775,11.774,11.774
EURNOK,20251120,212200,11.773,11.773,11.773,11.773
EURNOK,20251120,212300,11.774,11.774,11.773,11.774
EURNOK,20251120,212400,11.773,11.774,11.773,11.774
EURNOK,20251120,212500,11.774,11.776,11.774,11.775
EURNOK,20251120,212600,11.776,11.776,11.776,11.776
EURNOK,20251120,212700,11.776,11.777,11.776,11.777
EURNOK,20251120,212800,11.777,11.777,11.777,11.777
EURNOK,20251120,212900,11.777,11.777,11.776,11.776
EURNOK,20251120,213000,11.776,11.776,11.776,11.776
EURNOK,20251120,213100,11.776,11.776,11.776,11.776
EURNOK,20251120,213200,11.775,11.775,11.775,11.775
EURNOK,20251120,213300,11.776,11.777,11.776,11.777
EURNOK,20251120,213400,11.777,11.777,11.777,11.777
EURNOK,20251120,213500,11.778,11.778,11.778,11.778
EURNOK,20251120,213600,11.778,11.778,11.777,11.777
EURNOK,20251120,213700,11.778,11.780,11.778,11.779
EURNOK,20251120,213800,11.778,11.778,11.776,11.776
EURNOK,20251120,213900,11.777,11.777,11.777,11.777
EURNOK,20251120,214000,11.777,11.778,11.777,11.778
EURNOK,20251120,214100,11.778,11.778,11.777,11.777
EURNOK,20251120,214200,11.778,11.778,11.777,11.778
EURNOK,20251120,214300,11.778,11.778,11.777,11.777
EURNOK,20251120,214400,11.776,11.777,11.776,11.777
EURNOK,20251120,214500,11.777,11.778,11.777,11.778
EURNOK,20251120,214600,11.778,11.778,11.777,11.777
EURNOK,20251120,214700,11.778,11.778,11.778,11.778
EURNOK,20251120,214800,11.778,11.778,11.777,11.777
EURNOK,20251120,214900,11.778,11.778,11.778,11.778
EURNOK,20251120,215000,11.778,11.778,11.778,11.778
EURNOK,20251120,215100,11.777,11.777,11.777,11.777
EURNOK,20251120,215200,11.777,11.778,11.777,11.777
EURNOK,20251120,215300,11.778,11.778,11.778,11.778
EURNOK,20251120,215400,11.778,11.778,11.778,11.778
EURNOK,20251120,215500,11.778,11.778,11.778,11.778
EURNOK,20251120,215600,11.777,11.778,11.775,11.776
EURNOK,20251120,215700,11.777,11.777,11.777,11.777
EURNOK,20251120,215800,11.778,11.778,11.776,11.776
EURNOK,20251120,215900,11.777,11.777,11.776,11.776
EURNOK,20251120,220000,11.777,11.777,11.776,11.777
EURNOK,20251120,220100,11.778,11.778,11.778,11.778
EURNOK,20251120,220200,11.777,11.777,11.777,11.777
EURNOK,20251120,220300,11.777,11.777,11.777,11.777
EURNOK,20251120,220400,11.776,11.777,11.776,11.777
EURNOK,20251120,220500,11.778,11.778,11.777,11.777
EURNOK,20251120,220600,11.777,11.777,11.777,11.777
EURNOK,20251120,220700,11.776,11.777,11.776,11.777
EURNOK,20251120,220800,11.777,11.777,11.777,11.777
EURNOK,20251120,220900,11.777,11.777,11.777,11.777
EURNOK,20251120,221000,11.777,11.777,11.777,11.777
EURNOK,20251120,221100,11.777,11.777,11.777,11.777
EURNOK,20251120,221200,11.778,11.778,11.778,11.778
EURNOK,20251120,221300,11.778,11.778,11.777,11.777
EURNOK,20251120,221400,11.777,11.777,11.777,11.777
EURNOK,20251120,221500,11.777,11.777,11.777,11.777
EURNOK,20251120,221600,11.777,11.777,11.777,11.777
EURNOK,20251120,221700,11.777,11.777,11.777,11.777
EURNOK,20251120,221800,11.777,11.777,11.777,11.777
EURNOK,20251120,221900,11.777,11.777,11.777,11.777
EURNOK,20251120,222000,11.777,11.777,11.777,11.777
EURNOK,20251120,222100,11.777,11.777,11.777,11.777
EURNOK,20251120,222200,11.777,11.777,11.777,11.777
EURNOK,20251120,222300,11.777,11.777,11.777,11.777
EURNOK,20251120,222400,11.778,11.778,11.777,11.777
EURNOK,20251120,222500,11.777,11.777,11.777,11.777
EURNOK,20251120,222600,11.777,11.777,11.777,11.777
EURNOK,20251120,222700,11.777,11.777,11.776,11.776
EURNOK,20251120,222800,11.776,11.776,11.776,11.776
EURNOK,20251120,222900,11.775,11.775,11.774,11.774
EURNOK,20251120,223000,11.774,11.774,11.774,11.774
EURNOK,20251120,223100,11.773,11.773,11.773,11.773
EURNOK,20251120,223200,11.773,11.773,11.772,11.772
EURNOK,20251120,223300,11.772,11.772,11.772,11.772
EURNOK,20251120,223400,11.772,11.773,11.772,11.773
EURNOK,20251120,223500,11.773,11.773,11.773,11.773
EURNOK,20251120,223600,11.773,11.774,11.773,11.774
EURNOK,20251120,223700,11.773,11.773,11.771,11.771
EURNOK,20251120,223800,11.770,11.773,11.770,11.773
EURNOK,20251120,223900,11.773,11.773,11.773,11.773
EURNOK,20251120,224000,11.773,11.773,11.773,11.773
EURNOK,20251120,224100,11.773,11.774,11.773,11.773
EURNOK,20251120,224200,11.773,11.773,11.773,11.773
EURNOK,20251120,224300,11.774,11.774,11.774,11.774
EURNOK,20251120,224400,11.774,11.774,11.774,11.774
EURNOK,20251120,224500,11.774,11.774,11.774,11.774
EURNOK,20251120,224600,11.774,11.774,11.773,11.773
EURNOK,20251120,224700,11.773,11.773,11.773,11.773
EURNOK,20251120,224800,11.774,11.774,11.773,11.773
EURNOK,20251120,224900,11.773,11.773,11.773,11.773
EURNOK,20251120,225000,11.773,11.773,11.773,11.773
EURNOK,20251120,225100,11.773,11.773,11.773,11.773
EURNOK,20251120,225200,11.772,11.773,11.772,11.773
EURNOK,20251120,225300,11.773,11.773,11.773,11.773
EURNOK,20251120,225400,11.773,11.773,11.773,11.773
EURNOK,20251120,225500,11.773,11.773,11.772,11.772
EURNOK,20251120,225600,11.773,11.773,11.772,11.772
EURNOK,20251120,225700,11.772,11.772,11.772,11.772
EURNOK,20251120,225800,11.773,11.773,11.772,11.772
EURNOK,20251120,225900,11.773,11.773,11.773,11.773
EURNOK,20251120,230000,11.773,11.773,11.772,11.773
EURNOK,20251120,230100,11.773,11.773,11.773,11.773
EURNOK,20251120,230200,11.773,11.773,11.773,11.773
EURNOK,20251120,230400,11.773,11.773,11.773,11.773
EURNOK,20251120,230500,11.773,11.773,11.771,11.771
EURNOK,20251120,230600,11.771,11.771,11.771,11.771
EURNOK,20251120,230700,11.771,11.772,11.771,11.772
EURNOK,20251120,230800,11.773,11.773,11.773,11.773
EURNOK,20251120,230900,11.772,11.773,11.772,11.773
EURNOK,20251120,231000,11.773,11.773,11.773,11.773
EURNOK,20251120,231100,11.773,11.773,11.773,11.773
EURNOK,20251120,231200,11.773,11.773,11.773,11.773
EURNOK,20251120,231300,11.774,11.774,11.771,11.771
EURNOK,20251120,231400,11.770,11.771,11.770,11.771
EURNOK,20251120,231500,11.771,11.771,11.771,11.771
EURNOK,20251120,231600,11.771,11.771,11.763,11.763
EURNOK,20251120,231700,11.762,11.762,11.761,11.761
EURNOK,20251120,231800,11.762,11.764,11.762,11.764
EURNOK,20251120,231900,11.765,11.768,11.765,11.768
EURNOK,20251120,232000,11.768,11.770,11.768,11.770
EURNOK,20251120,232100,11.771,11.771,11.768,11.768
EURNOK,20251120,232200,11.768,11.769,11.768,11.768
EURNOK,20251120,232300,11.767,11.769,11.767,11.769
EURNOK,20251120,232400,11.770,11.771,11.768,11.768
EURNOK,20251120,232500,11.769,11.770,11.769,11.770
EURNOK,20251120,232600,11.769,11.769,11.768,11.768
EURNOK,20251120,232700,11.768,11.770,11.768,11.768
EURNOK,20251120,232800,11.769,11.772,11.769,11.772
EURNOK,20251120,232900,11.772,11.772,11.772,11.772
EURNOK,20251120,233000,11.775,11.775,11.775,11.775
EURNOK,20251120,233100,11.774,11.774,11.772,11.774
EURNOK,20251120,233200,11.774,11.774,11.774,11.774
EURNOK,20251120,233300,11.775,11.775,11.775,11.775
EURNOK,20251120,233400,11.775,11.775,11.774,11.774
EURNOK,20251120,233500,11.774,11.774,11.774,11.774
EURNOK,20251120,233600,11.774,11.774,11.774,11.774
EURNOK,20251120,233700,11.774,11.774,11.774,11.774
EURNOK,20251120,233800,11.775,11.775,11.774,11.774
EURNOK,20251120,233900,11.775,11.775,11.775,11.775
EURNOK,20251120,234000,11.774,11.774,11.773,11.773
EURNOK,20251120,234100,11.773,11.773,11.773,11.773
EURNOK,20251120,234200,11.774,11.774,11.774,11.774
EURNOK,20251120,234300,11.774,11.774,11.772,11.774
EURNOK,20251120,234400,11.774,11.774,11.774,11.774
EURNOK,20251120,234500,11.774,11.774,11.773,11.773
EURNOK,20251120,234600,11.773,11.773,11.773,11.773
EURNOK,20251120,234700,11.773,11.773,11.773,11.773
EURNOK,20251120,234800,11.774,11.775,11.774,11.775
EURNOK,20251120,234900,11.774,11.774,11.774,11.774
EURNOK,20251120,235000,11.774,11.774,11.774,11.774
EURNOK,20251120,235100,11.774,11.774,11.774,11.774
EURNOK,20251120,235200,11.774,11.774,11.774,11.774
EURNOK,20251120,235300,11.774,11.774,11.773,11.773
EURNOK,20251120,235400,11.774,11.774,11.774,11.774
EURNOK,20251120,235500,11.775,11.775,11.775,11.775
EURNOK,20251120,235600,11.775,11.775,11.775,11.775
EURNOK,20251120,235700,11.775,11.775,11.774,11.774
EURNOK,20251120,235800,11.775,11.776,11.774,11.776
EURNOK,20251120,235900,11.775,11.776,11.775,11.776
EURNOK,20251121,000000,11.777,11.777,11.776,11.776
EURSEK,20251120,000100,11.008,11.009,11.006,11.006
EURSEK,20251120,000200,11.007,11.008,11.007,11.007
EURSEK,20251120,000300,11.006,11.007,11.006,11.007
EURSEK,20251120,000400,11.008,11.008,11.008,11.008
EURSEK,20251120,000500,11.008,11.008,11.008,11.008
EURSEK,20251120,000600,11.009,11.009,11.009,11.009
EURSEK,20251120,000700,11.009,11.009,11.009,11.009
EURSEK,20251120,000800,11.009,11.013,11.009,11.012
EURSEK,20251120,000900,11.012,11.012,11.012,11.012
EURSEK,20251120,001000,11.013,11.013,11.012,11.013
EURSEK,20251120,001100,11.012,11.012,11.012,11.012
EURSEK,20251120,001200,11.012,11.014,11.012,11.014
EURSEK,20251120,001300,11.013,11.014,11.013,11.014
EURSEK,20251120,001400,11.013,11.013,11.012,11.013
EURSEK,20251120,001500,11.013,11.013,11.013,11.013
EURSEK,20251120,001600,11.014,11.014,11.014,11.014
EURSEK,20251120,001700,11.014,11.015,11.014,11.015
EURSEK,20251120,001800,11.015,11.016,11.015,11.016
EURSEK,20251120,001900,11.016,11.016,11.016,11.016
EURSEK,20251120,002000,11.016,11.016,11.016,11.016
EURSEK,20251120,002100,11.015,11.016,11.015,11.016
EURSEK,20251120,002200,11.015,11.016,11.015,11.016
EURSEK,20251120,002300,11.017,11.017,11.017,11.017
EURSEK,20251120,002400,11.016,11.016,11.014,11.016
EURSEK,20251120,002500,11.015,11.015,11.015,11.015
EURSEK,20251120,002600,11.015,11.015,11.015,11.015
EURSEK,20251120,002700,11.015,11.015,11.015,11.015
EURSEK,20251120,002800,11.015,11.016,11.015,11.015
EURSEK,20251120,002900,11.016,11.016,11.016,11.016
EURSEK,20251120,003000,11.016,11.017,11.016,11.017
EURSEK,20251120,003100,11.016,11.016,11.015,11.016
EURSEK,20251120,003200,11.016,11.016,11.016,11.016
EURSEK,20251120,003300,11.015,11.015,11.012,11.012
EURSEK,20251120,003400,11.012,11.012,11.011,11.012
EURSEK,20251120,003500,11.011,11.011,11.010,11.010
EURSEK,20251120,003600,11.009,11.010,11.008,11.008
EURSEK,20251120,003700,11.009,11.009,11.008,11.008
EURSEK,20251120,003800,11.008,11.008,11.008,11.008
EURSEK,20251120,003900,11.009,11.009,11.009,11.009
EURSEK,20251120,004000,11.009,11.009,11.008,11.009
EURSEK,20251120,004100,11.008,11.008,11.008,11.008
EURSEK,20251120,004200,11.007,11.008,11.007,11.007
EURSEK,20251120,004300,11.007,11.007,11.007,11.007
EURSEK,20251120,004400,11.007,11.007,11.007,11.007
EURSEK,20251120,004500,11.008,11.008,11.007,11.008
EURSEK,20251120,004600,11.008,11.008,11.008,11.008
EURSEK,20251120,004700,11.009,11.009,11.009,11.009
EURSEK,20251120,004800,11.008,11.008,11.008,11.008
EURSEK,20251120,004900,11.008,11.008,11.008,11.008
EURSEK,20251120,005000,11.008,11.008,11.008,11.008
EURSEK,20251120,005100,11.007,11.007,11.007,11.007
EURSEK,20251120,005200,11.008,11.008,11.008,11.008
EURSEK,20251120,005300,11.008,11.008,11.007,11.007
EURSEK,20251120,005400,11.007,11.007,11.007,11.007
EURSEK,20251120,005500,11.007,11.007,11.007,11.007
EURSEK,20251120,005600,11.007,11.008,11.007,11.008
EURSEK,20251120,005700,11.007,11.007,11.007,11.007
EURSEK,20251120,005800,11.007,11.007,11.005,11.005
EURSEK,20251120,005900,11.005,11.005,11.005,11.005
EURSEK,20251120,010000,11.005,11.005,11.005,11.005
EURSEK,20251120,010100,11.005,11.005,11.005,11.005
EURSEK,20251120,010200,11.005,11.005,11.005,11.005
EURSEK,20251120,010300,11.005,11.005,11.005,11.005
EURSEK,20251120,010400,11.005,11.005,11.005,11.005
EURSEK,20251120,010500,11.005,11.005,11.005,11.005
EURSEK,20251120,010600,11.005,11.005,11.005,11.005
EURSEK,20251120,010700,11.005,11.005,11.005,11.005
EURSEK,20251120,010800,11.005,11.005,11.005,11.005
EURSEK,20251120,010900,11.005,11.005,11.005,11.005
EURSEK,20251120,011000,11.005,11.005,11.005,11.005
EURSEK,20251120,011100,11.006,11.007,11.006,11.007
EURSEK,20251120,011200,11.007,11.007,11.007,11.007
EURSEK,20251120,011300,11.007,11.007,11.005,11.005
EURSEK,20251120,011400,11.007,11.007,11.007,11.007
EURSEK,20251120,011500,11.007,11.007,11.007,11.007
EURSEK,20251120,011600,11.007,11.007,11.007,11.007
EURSEK,20251120,011700,11.007,11.007,11.007,11.007
EURSEK,20251120,011800,11.007,11.007,11.007,11.007
EURSEK,20251120,011900,11.007,11.007,11.007,11.007
EURSEK,20251120,012000,11.007,11.007,11.006,11.006
EURSEK,20251120,012100,11.007,11.007,11.007,11.007
EURSEK,20251120,012200,11.006,11.007,11.006,11.006
EURSEK,20251120,012300,11.007,11.007,11.006,11.007
EURSEK,20251120,012400,11.007,11.007,11.007,11.007
EURSEK,20251120,012500,11.007,11.007,11.007,11.007
EURSEK,20251120,012600,11.006,11.007,11.006,11.007
EURSEK,20251120,012700,11.007,11.007,11.007,11.007
EURSEK,20251120,012800,11.006,11.007,11.006,11.007
EURSEK,20251120,012900,11.007,11.007,11.007,11.007
EURSEK,20251120,013000,11.008,11.008,11.007,11.007
EURSEK,20251120,013100,11.007,11.008,11.007,11.008
EURSEK,20251120,013200,11.008,11.008,11.008,11.008
EURSEK,20251120,013300,11.008,11.008,11.008,11.008
EURSEK,20251120,013400,11.008,11.008,11.008,11.008
EURSEK,20251120,013500,11.008,11.008,11.007,11.007
EURSEK,20251120,013600,11.007,11.007,11.007,11.007
EURSEK,20251120,013700,11.007,11.007,11.007,11.007
EURSEK,20251120,013800,11.007,11.007,11.007,11.007
EURSEK,20251120,013900,11.007,11.007,11.007,11.007
EURSEK,20251120,014000,11.007,11.007,11.007,11.007
EURSEK,20251120,014100,11.007,11.007,11.007,11.007
EURSEK,20251120,014200,11.007,11.007,11.007,11.007
EURSEK,20251120,014300,11.007,11.007,11.007,11.007
EURSEK,20251120,014400,11.007,11.007,11.007,11.007
EURSEK,20251120,014500,11.007,11.007,11.007,11.007
EURSEK,20251120,014600,11.007,11.007,11.007,11.007
EURSEK,20251120,014700,11.007,11.008,11.007,11.008
EURSEK,20251120,014800,11.008,11.008,11.008,11.008
EURSEK,20251120,014900,11.007,11.007,11.007,11.007
EURSEK,20251120,015000,11.007,11.007,11.007,11.007
EURSEK,20251120,015100,11.007,11.007,11.007,11.007
EURSEK,20251120,015200,11.008,11.008,11.008,11.008
EURSEK,20251120,015300,11.008,11.008,11.007,11.007
EURSEK,20251120,015400,11.006,11.006,11.006,11.006
EURSEK,20251120,015500,11.005,11.005,11.005,11.005
EURSEK,20251120,015600,11.005,11.005,11.005,11.005
EURSEK,20251120,015700,11.005,11.005,11.005,11.005
EURSEK,20251120,015800,11.005,11.006,11.005,11.005
EURSEK,20251120,015900,11.005,11.005,11.005,11.005
EURSEK,20251120,020000,11.005,11.005,11.005,11.005
EURSEK,20251120,020100,11.005,11.005,11.005,11.005
EURSEK,20251120,020200,11.005,11.006,11.005,11.005
EURSEK,20251120,020300,11.004,11.005,11.004,11.005
EURSEK,20251120,020400,11.006,11.006,11.006,11.006
EURSEK,20251120,020500,11.006,11.006,11.006,11.006
EURSEK,20251120,020600,11.006,11.006,11.006,11.006
EURSEK,20251120,020700,11.006,11.006,11.005,11.005
EURSEK,20251120,020800,11.006,11.006,11.006,11.006
EURSEK,20251120,020900,11.006,11.006,11.006,11.006
EURSEK,20251120,021000,11.006,11.006,11.006,11.006
EURSEK,20251120,021100,11.007,11.007,11.007,11.007
EURSEK,20251120,021200,11.007,11.007,11.007,11.007
EURSEK,20251120,021300,11.008,11.008,11.007,11.008
EURSEK,20251120,021400,11.009,11.009,11.009,11.009
EURSEK,20251120,021500,11.008,11.008,11.008,11.008
EURSEK,20251120,021600,11.008,11.008,11.008,11.008
EURSEK,20251120,021700,11.008,11.008,11.008,11.008
EURSEK,20251120,021800,11.009,11.009,11.009,11.009
EURSEK,20251120,021900,11.008,11.008,11.008,11.008
EURSEK,20251120,022000,11.008,11.008,11.007,11.007
EURSEK,20251120,022100,11.007,11.008,11.007,11.008
EURSEK,20251120,022200,11.007,11.008,11.007,11.008
EURSEK,20251120,022300,11.007,11.008,11.007,11.008
EURSEK,20251120,022400,11.007,11.008,11.007,11.007
EURSEK,20251120,022500,11.008,11.008,11.007,11.007
EURSEK,20251120,022600,11.008,11.008,11.007,11.008
EURSEK,20251120,022700,11.007,11.008,11.007,11.007
EURSEK,20251120,022800,11.008,11.008,11.007,11.007
EURSEK,20251120,022900,11.008,11.008,11.008,11.008
EURSEK,20251120,023000,11.008,11.008,11.007,11.007
EURSEK,20251120,023100,11.007,11.008,11.007,11.008
EURSEK,20251120,023200,11.007,11.007,11.007,11.007
EURSEK,20251120,023300,11.007,11.007,11.006,11.007
EURSEK,20251120,023400,11.007,11.007,11.007,11.007
EURSEK,20251120,023500,11.006,11.007,11.006,11.006
EURSEK,20251120,023600,11.007,11.007,11.006,11.006
EURSEK,20251120,023700,11.006,11.006,11.006,11.006
EURSEK,20251120,023800,11.006,11.006,11.006,11.006
EURSEK,20251120,023900,11.006,11.006,11.006,11.006
EURSEK,20251120,024000,11.006,11.006,11.006,11.006
EURSEK,20251120,024100,11.006,11.006,11.006,11.006
EURSEK,20251120,024200,11.006,11.006,11.006,11.006
EURSEK,20251120,024300,11.006,11.006,11.006,11.006
EURSEK,20251120,024400,11.005,11.006,11.005,11.006
EURSEK,20251120,024500,11.007,11.008,11.007,11.008
EURSEK,20251120,024600,11.008,11.008,11.008,11.008
EURSEK,20251120,024700,11.008,11.008,11.008,11.008
EURSEK,20251120,024800,11.008,11.008,11.008,11.008
EURSEK,20251120,024900,11.007,11.008,11.007,11.008
EURSEK,20251120,025000,11.008,11.008,11.007,11.007
EURSEK,20251120,025100,11.008,11.008,11.007,11.008
EURSEK,20251120,025200,11.008,11.008,11.008,11.008
EURSEK,20251120,025300,11.008,11.008,11.008,11.008
EURSEK,20251120,025400,11.008,11.008,11.008,11.008
EURSEK,20251120,025500,11.008,11.008,11.008,11.008
EURSEK,20251120,025600,11.007,11.008,11.007,11.008
EURSEK,20251120,025700,11.008,11.009,11.008,11.008
EURSEK,20251120,025800,11.008,11.008,11.008,11.008
EURSEK,20251120,025900,11.008,11.008,11.008,11.008
EURSEK,20251120,030000,11.007,11.007,11.007,11.007
EURSEK,20251120,030100,11.007,11.008,11.007,11.007
EURSEK,20251120,030200,11.008,11.008,11.008,11.008
EURSEK,20251120,030300,11.008,11.008,11.008,11.008
EURSEK,20251120,030400,11.008,11.008,11.008,11.008
EURSEK,20251120,030500,11.008,11.008,11.008,11.008
EURSEK,20251120,030600,11.008,11.008,11.008,11.008
EURSEK,20251120,030700,11.008,11.009,11.008,11.009
EURSEK,20251120,030800,11.008,11.008,11.008,11.008
EURSEK,20251120,030900,11.009,11.009,11.009,11.009
EURSEK,20251120,031000,11.009,11.009,11.008,11.009
EURSEK,20251120,031100,11.009,11.009,11.009,11.009
EURSEK,20251120,031200,11.008,11.009,11.008,11.008
EURSEK,20251120,031300,11.008,11.008,11.008,11.008
EURSEK,20251120,031400,11.007,11.007,11.007,11.007
EURSEK,20251120,031500,11.006,11.007,11.006,11.007
EURSEK,20251120,031600,11.007,11.007,11.007,11.007
EURSEK,20251120,031700,11.007,11.007,11.007,11.007
EURSEK,20251120,031800,11.008,11.008,11.007,11.008
EURSEK,20251120,031900,11.008,11.008,11.007,11.007
EURSEK,20251120,032000,11.008,11.008,11.008,11.008
EURSEK,20251120,032100,11.008,11.008,11.008,11.008
EURSEK,20251120,032200,11.008,11.008,11.008,11.008
EURSEK,20251120,032300,11.008,11.008,11.008,11.008
EURSEK,20251120,032400,11.008,11.008,11.008,11.008
EURSEK,20251120,032500,11.008,11.009,11.008,11.008
EURSEK,20251120,032600,11.008,11.008,11.008,11.008
EURSEK,20251120,032700,11.008,11.008,11.008,11.008
EURSEK,20251120,032800,11.008,11.008,11.007,11.007
EURSEK,20251120,032900,11.008,11.008,11.008,11.008
EURSEK,20251120,033000,11.008,11.008,11.008,11.008
EURSEK,20251120,033100,11.008,11.008,11.008,11.008
EURSEK,20251120,033200,11.008,11.008,11.008,11.008
EURSEK,20251120,033300,11.008,11.008,11.008,11.008
EURSEK,20251120,033400,11.008,11.008,11.008,11.008
EURSEK,20251120,033500,11.008,11.008,11.007,11.007
EURSEK,20251120,033600,11.006,11.007,11.006,11.007
EURSEK,20251120,033700,11.006,11.006,11.006,11.006
EURSEK,20251120,033800,11.007,11.007,11.007,11.007
EURSEK,20251120,033900,11.008,11.008,11.007,11.007
EURSEK,20251120,034000,11.007,11.007,11.007,11.007
EURSEK,20251120,034100,11.008,11.008,11.008,11.008
EURSEK,20251120,034200,11.008,11.008,11.008,11.008
EURSEK,20251120,034300,11.008,11.008,11.007,11.008
EURSEK,20251120,034400,11.008,11.008,11.008,11.008
EURSEK,20251120,034500,11.008,11.008,11.008,11.008
EURSEK,20251120,034600,11.008,11.008,11.008,11.008
EURSEK,20251120,034700,11.008,11.008,11.008,11.008
EURSEK,20251120,034800,11.007,11.008,11.007,11.008
EURSEK,20251120,034900,11.008,11.008,11.008,11.008
EURSEK,20251120,035000,11.007,11.007,11.007,11.007
EURSEK,20251120,035100,11.008,11.008,11.007,11.007
EURSEK,20251120,035200,11.007,11.007,11.007,11.007
EURSEK,20251120,035300,11.007,11.007,11.007,11.007
EURSEK,20251120,035400,11.007,11.007,11.007,11.007
EURSEK,20251120,035500,11.007,11.007,11.007,11.007
EURSEK,20251120,035600,11.007,11.007,11.007,11.007
EURSEK,20251120,035700,11.007,11.007,11.007,11.007
EURSEK,20251120,035800,11.007,11.007,11.007,11.007
EURSEK,20251120,035900,11.007,11.007,11.007,11.007
EURSEK,20251120,040000,11.007,11.007,11.007,11.007
EURSEK,20251120,040100,11.008,11.008,11.005,11.005
EURSEK,20251120,040200,11.006,11.006,11.006,11.006
EURSEK,20251120,040300,11.006,11.007,11.006,11.007
EURSEK,20251120,040400,11.006,11.006,11.006,11.006
EURSEK,20251120,040500,11.005,11.006,11.005,11.006
EURSEK,20251120,040600,11.005,11.006,11.005,11.006
EURSEK,20251120,040700,11.005,11.006,11.005,11.006
EURSEK,20251120,040800,11.006,11.006,11.006,11.006
EURSEK,20251120,040900,11.007,11.007,11.007,11.007
EURSEK,20251120,041000,11.007,11.007,11.007,11.007
EURSEK,20251120,041100,11.007,11.007,11.006,11.006
EURSEK,20251120,041200,11.006,11.007,11.006,11.007
EURSEK,20251120,041300,11.007,11.007,11.007,11.007
EURSEK,20251120,041400,11.007,11.007,11.007,11.007
EURSEK,20251120,041500,11.006,11.007,11.006,11.007
EURSEK,20251120,041600,11.007,11.007,11.007,11.007
EURSEK,20251120,041700,11.007,11.007,11.007,11.007
EURSEK,20251120,041800,11.007,11.007,11.007,11.007
EURSEK,20251120,041900,11.007,11.007,11.007,11.007
EURSEK,20251120,042000,11.008,11.008,11.007,11.007
EURSEK,20251120,042100,11.007,11.007,11.007,11.007
EURSEK,20251120,042200,11.007,11.007,11.007,11.007
EURSEK,20251120,042300,11.007,11.007,11.007,11.007
EURSEK,20251120,042400,11.007,11.007,11.007,11.007
EURSEK,20251120,042500,11.007,11.007,11.006,11.007
EURSEK,20251120,042600,11.007,11.007,11.007,11.007
EURSEK,20251120,042700,11.007,11.007,11.007,11.007
EURSEK,20251120,042800,11.007,11.007,11.007,11.007
EURSEK,20251120,042900,11.006,11.007,11.006,11.007
EURSEK,20251120,043000,11.006,11.006,11.006,11.006
EURSEK,20251120,043100,11.007,11.007,11.007,11.007
EURSEK,20251120,043200,11.007,11.007,11.006,11.007
EURSEK,20251120,043300,11.007,11.007,11.007,11.007
EURSEK,20251120,043400,11.007,11.007,11.007,11.007
EURSEK,20251120,043500,11.007,11.007,11.007,11.007
EURSEK,20251120,043600,11.007,11.008,11.007,11.008
EURSEK,20251120,043700,11.007,11.007,11.007,11.007
EURSEK,20251120,043800,11.007,11.007,11.007,11.007
EURSEK,20251120,043900,11.007,11.007,11.007,11.007
EURSEK,20251120,044000,11.008,11.008,11.007,11.008
EURSEK,20251120,044100,11.008,11.008,11.008,11.008
EURSEK,20251120,044200,11.008,11.008,11.008,11.008
EURSEK,20251120,044300,11.008,11.008,11.008,11.008
EURSEK,20251120,044400,11.009,11.009,11.008,11.009
EURSEK,20251120,044500,11.008,11.009,11.008,11.009
EURSEK,20251120,044600,11.009,11.009,11.009,11.009
EURSEK,20251120,044700,11.009,11.010,11.009,11.010
EURSEK,20251120,044800,11.009,11.009,11.009,11.009
EURSEK,20251120,044900,11.009,11.009,11.009,11.009
EURSEK,20251120,045000,11.010,11.010,11.010,11.010
EURSEK,20251120,045100,11.010,11.010,11.009,11.009
EURSEK,20251120,045200,11.008,11.008,11.008,11.008
EURSEK,20251120,045300,11.008,11.008,11.007,11.007
EURSEK,20251120,045400,11.007,11.007,11.007,11.007
EURSEK,20251120,045500,11.007,11.008,11.007,11.008
EURSEK,20251120,045600,11.007,11.008,11.007,11.008
EURSEK,20251120,045700,11.008,11.008,11.008,11.008
EURSEK,20251120,045800,11.008,11.008,11.008,11.008
EURSEK,20251120,045900,11.009,11.009,11.009,11.009
EURSEK,20251120,050000,11.009,11.009,11.009,11.009
EURSEK,20251120,050100,11.009,11.009,11.009,11.009
EURSEK,20251120,050200,11.009,11.009,11.009,11.009
EURSEK,20251120,050300,11.009,11.009,11.008,11.008
EURSEK,20251120,050400,11.009,11.009,11.009,11.009
EURSEK,20251120,050500,11.009,11.009,11.009,11.009
EURSEK,20251120,050600,11.008,11.008,11.008,11.008
EURSEK,20251120,050700,11.008,11.009,11.008,11.008
EURSEK,20251120,050800,11.007,11.007,11.007,11.007
EURSEK,20251120,050900,11.006,11.006,11.006,11.006
EURSEK,20251120,051000,11.005,11.005,11.005,11.005
EURSEK,20251120,051100,11.005,11.005,11.005,11.005
EURSEK,20251120,051200,11.005,11.006,11.005,11.006
EURSEK,20251120,051300,11.005,11.005,11.005,11.005
EURSEK,20251120,051400,11.005,11.006,11.005,11.006
EURSEK,20251120,051500,11.006,11.006,11.006,11.006
EURSEK,20251120,051600,11.006,11.007,11.006,11.007
EURSEK,20251120,051700,11.007,11.007,11.007,11.007
EURSEK,20251120,051800,11.007,11.007,11.007,11.007
EURSEK,20251120,051900,11.007,11.007,11.007,11.007
EURSEK,20251120,052000,11.007,11.007,11.007,11.007
EURSEK,20251120,052100,11.007,11.007,11.007,11.007
EURSEK,20251120,052200,11.007,11.007,11.007,11.007
EURSEK,20251120,052300,11.007,11.008,11.007,11.008
EURSEK,20251120,052400,11.008,11.008,11.008,11.008
EURSEK,20251120,052500,11.008,11.008,11.008,11.008
EURSEK,20251120,052600,11.008,11.008,11.008,11.008
EURSEK,20251120,052700,11.007,11.007,11.007,11.007
EURSEK,20251120,052800,11.007,11.008,11.007,11.007
EURSEK,20251120,052900,11.007,11.007,11.007,11.007
EURSEK,20251120,053000,11.007,11.007,11.007,11.007
EURSEK,20251120,053100,11.007,11.007,11.007,11.007
EURSEK,20251120,053200,11.007,11.007,11.007,11.007
EURSEK,20251120,053300,11.007,11.007,11.007,11.007
EURSEK,20251120,053400,11.007,11.007,11.007,11.007
EURSEK,20251120,053500,11.007,11.007,11.007,11.007
EURSEK,20251120,053600,11.007,11.007,11.007,11.007
EURSEK,20251120,053700,11.007,11.007,11.007,11.007
EURSEK,20251120,053800,11.006,11.007,11.006,11.007
EURSEK,20251120,053900,11.007,11.007,11.007,11.007
EURSEK,20251120,054000,11.006,11.007,11.006,11.007
EURSEK,20251120,054100,11.006,11.006,11.006,11.006
EURSEK,20251120,054200,11.006,11.007,11.006,11.007
EURSEK,20251120,054300,11.006,11.006,11.006,11.006
EURSEK,20251120,054400,11.007,11.007,11.006,11.006
EURSEK,20251120,054500,11.007,11.007,11.006,11.006
EURSEK,20251120,054600,11.007,11.007,11.007,11.007
EURSEK,20251120,054700,11.007,11.007,11.007,11.007
EURSEK,20251120,054800,11.007,11.007,11.007,11.007
EURSEK,20251120,054900,11.007,11.007,11.007,11.007
EURSEK,20251120,055000,11.007,11.007,11.007,11.007
EURSEK,20251120,055100,11.007,11.007,11.007,11.007
EURSEK,20251120,055200,11.007,11.007,11.007,11.007
EURSEK,20251120,055300,11.007,11.007,11.007,11.007
EURSEK,20251120,055400,11.007,11.007,11.007,11.007
EURSEK,20251120,055500,11.007,11.007,11.007,11.007
EURSEK,20251120,055600,11.007,11.008,11.007,11.007
EURSEK,20251120,055700,11.007,11.007,11.007,11.007
EURSEK,20251120,055800,11.007,11.007,11.007,11.007
EURSEK,20251120,055900,11.007,11.007,11.007,11.007
EURSEK,20251120,060000,11.007,11.007,11.007,11.007
EURSEK,20251120,060100,11.007,11.007,11.007,11.007
EURSEK,20251120,060200,11.007,11.007,11.007,11.007
EURSEK,20251120,060300,11.007,11.007,11.007,11.007
EURSEK,20251120,060400,11.006,11.006,11.005,11.005
EURSEK,20251120,060500,11.005,11.005,11.005,11.005
EURSEK,20251120,060600,11.005,11.005,11.005,11.005
EURSEK,20251120,060700,11.005,11.005,11.005,11.005
EURSEK,20251120,060800,11.004,11.005,11.004,11.005
EURSEK,20251120,060900,11.004,11.004,11.004,11.004
EURSEK,20251120,061000,11.004,11.005,11.004,11.005
EURSEK,20251120,061100,11.004,11.004,11.004,11.004
EURSEK,20251120,061200,11.004,11.004,11.004,11.004
EURSEK,20251120,061300,11.004,11.004,11.004,11.004
EURSEK,20251120,061400,11.004,11.004,11.004,11.004
EURSEK,20251120,061500,11.004,11.004,11.004,11.004
EURSEK,20251120,061600,11.004,11.004,11.004,11.004
EURSEK,20251120,061700,11.004,11.004,11.004,11.004
EURSEK,20251120,061800,11.004,11.004,11.004,11.004
EURSEK,20251120,061900,11.004,11.005,11.004,11.004
EURSEK,20251120,062000,11.003,11.003,11.003,11.003
EURSEK,20251120,062100,11.002,11.003,11.002,11.002
EURSEK,20251120,062200,11.002,11.002,11.002,11.002
EURSEK,20251120,062300,11.003,11.003,11.002,11.002
EURSEK,20251120,062400,11.002,11.002,11.002,11.002
EURSEK,20251120,062500,11.001,11.001,11.001,11.001
EURSEK,20251120,062600,11.001,11.001,11.001,11.001
EURSEK,20251120,062700,11.001,11.001,11.001,11.001
EURSEK,20251120,062800,11.001,11.001,11.001,11.001
EURSEK,20251120,062900,11.001,11.001,11.001,11.001
EURSEK,20251120,063000,11.001,11.001,11.001,11.001
EURSEK,20251120,063100,11.001,11.001,11.001,11.001
EURSEK,20251120,063200,11.000,11.000,11.000,11.000
EURSEK,20251120,063300,11.000,11.000,11.000,11.000
EURSEK,20251120,063400,11.000,11.001,11.000,11.001
EURSEK,20251120,063500,11.001,11.001,11.001,11.001
EURSEK,20251120,063600,11.001,11.001,11.001,11.001
EURSEK,20251120,063700,11.000,11.000,11.000,11.000
EURSEK,20251120,063800,11.000,11.001,11.000,11.001
EURSEK,20251120,063900,11.002,11.002,11.002,11.002
EURSEK,20251120,064000,11.002,11.002,11.002,11.002
EURSEK,20251120,064100,11.002,11.002,11.002,11.002
EURSEK,20251120,064200,11.002,11.002,11.001,11.001
EURSEK,20251120,064300,11.001,11.001,11.001,11.001
EURSEK,20251120,064400,11.001,11.001,11.001,11.001
EURSEK,20251120,064500,11.001,11.001,11.001,11.001
EURSEK,20251120,064600,11.001,11.001,11.001,11.001
EURSEK,20251120,064700,11.001,11.001,11.001,11.001
EURSEK,20251120,064800,11.001,11.001,11.001,11.001
EURSEK,20251120,064900,11.001,11.001,11.001,11.001
EURSEK,20251120,065000,11.001,11.002,11.001,11.002
EURSEK,20251120,065100,11.001,11.001,11.001,11.001
EURSEK,20251120,065200,11.001,11.001,11.001,11.001
EURSEK,20251120,065300,11.001,11.001,11.000,11.000
EURSEK,20251120,065400,11.000,11.000,11.000,11.000
EURSEK,20251120,065500,10.999,11.000,10.999,10.999
EURSEK,20251120,065600,11.000,11.000,10.999,11.000
EURSEK,20251120,065700,11.000,11.000,11.000,11.000
EURSEK,20251120,065800,11.000,11.001,11.000,11.001
EURSEK,20251120,065900,11.000,11.000,11.000,11.000
EURSEK,20251120,070000,11.000,11.001,11.000,11.001
EURSEK,20251120,070100,11.002,11.003,11.002,11.003
EURSEK,20251120,070200,11.002,11.002,11.002,11.002
EURSEK,20251120,070300,11.003,11.003,11.002,11.002
EURSEK,20251120,070400,11.003,11.003,11.003,11.003
EURSEK,20251120,070500,11.002,11.002,11.001,11.001
EURSEK,20251120,070600,11.002,11.002,11.001,11.001
EURSEK,20251120,070700,11.002,11.002,11.002,11.002
EURSEK,20251120,070800,11.002,11.002,11.002,11.002
EURSEK,20251120,070900,11.001,11.002,11.000,11.000
EURSEK,20251120,071000,10.999,10.999,10.999,10.999
EURSEK,20251120,071100,10.999,10.999,10.999,10.999
EURSEK,20251120,071200,10.999,10.999,10.999,10.999
EURSEK,20251120,071300,10.999,10.999,10.998,10.999
EURSEK,20251120,071400,10.999,10.999,10.999,10.999
EURSEK,20251120,071500,10.999,10.999,10.999,10.999
EURSEK,20251120,071600,11.000,11.000,11.000,11.000
EURSEK,20251120,071700,11.000,11.001,11.000,11.001
EURSEK,20251120,071800,11.002,11.002,11.002,11.002
EURSEK,20251120,071900,11.002,11.002,11.001,11.001
EURSEK,20251120,072000,11.001,11.001,11.001,11.001
EURSEK,20251120,072100,11.001,11.001,11.001,11.001
EURSEK,20251120,072200,11.001,11.001,11.001,11.001
EURSEK,20251120,072300,11.000,11.000,11.000,11.000
EURSEK,20251120,072400,11.000,11.001,11.000,11.001
EURSEK,20251120,072500,11.002,11.003,11.002,11.003
EURSEK,20251120,072600,11.004,11.004,11.004,11.004
EURSEK,20251120,072700,11.004,11.004,11.003,11.003
EURSEK,20251120,072800,11.003,11.003,11.003,11.003
EURSEK,20251120,072900,11.003,11.003,11.003,11.003
EURSEK,20251120,073000,11.003,11.003,11.003,11.003
EURSEK,20251120,073100,11.002,11.002,11.002,11.002
EURSEK,20251120,073200,11.002,11.002,11.002,11.002
EURSEK,20251120,073300,11.002,11.002,11.002,11.002
EURSEK,20251120,073400,11.002,11.002,11.002,11.002
EURSEK,20251120,073500,11.002,11.002,11.002,11.002
EURSEK,20251120,073600,11.002,11.002,11.002,11.002
EURSEK,20251120,073700,11.002,11.002,11.002,11.002
EURSEK,20251120,073800,11.001,11.002,11.001,11.001
EURSEK,20251120,073900,11.002,11.002,11.002,11.002
EURSEK,20251120,074000,11.002,11.002,11.002,11.002
EURSEK,20251120,074100,11.002,11.002,11.002,11.002
EURSEK,20251120,074200,11.002,11.002,11.002,11.002
EURSEK,20251120,074300,11.002,11.002,11.002,11.002
EURSEK,20251120,074400,11.002,11.003,11.002,11.003
EURSEK,20251120,074500,11.003,11.003,11.003,11.003
EURSEK,20251120,074600,11.003,11.003,11.003,11.003
EURSEK,20251120,074700,11.002,11.003,11.002,11.003
EURSEK,20251120,074800,11.002,11.002,11.002,11.002
EURSEK,20251120,074900,11.002,11.002,11.002,11.002
EURSEK,20251120,075000,11.002,11.002,11.002,11.002
EURSEK,20251120,075100,11.002,11.003,11.002,11.003
EURSEK,20251120,075200,11.004,11.004,11.003,11.003
EURSEK,20251120,075300,11.002,11.002,11.001,11.001
EURSEK,20251120,075400,11.000,11.000,11.000,11.000
EURSEK,20251120,075500,11.000,11.000,11.000,11.000
EURSEK,20251120,075600,11.000,11.000,11.000,11.000
EURSEK,20251120,075700,11.000,11.001,11.000,11.001
EURSEK,20251120,075800,11.000,11.000,11.000,11.000
EURSEK,20251120,075900,11.001,11.001,11.001,11.001
EURSEK,20251120,080000,11.001,11.001,11.000,11.001
EURSEK,20251120,080100,11.000,11.001,11.000,11.001
EURSEK,20251120,080200,11.001,11.001,11.000,11.000
EURSEK,20251120,080300,11.001,11.001,11.000,11.000
EURSEK,20251120,080400,11.000,11.000,11.000,11.000
EURSEK,20251120,080500,11.001,11.001,11.001,11.001
EURSEK,20251120,080600,11.002,11.004,11.002,11.004
EURSEK,20251120,080700,11.003,11.003,11.003,11.003
EURSEK,20251120,080800,11.002,11.002,10.999,10.999
EURSEK,20251120,080900,11.000,11.002,11.000,11.002
EURSEK,20251120,081000,11.001,11.002,11.001,11.002
EURSEK,20251120,081100,11.001,11.002,11.001,11.002
EURSEK,20251120,081200,11.002,11.002,11.001,11.001
EURSEK,20251120,081300,11.000,11.000,10.999,11.000
EURSEK,20251120,081400,10.999,10.999,10.999,10.999
EURSEK,20251120,081500,10.999,11.001,10.999,11.001
EURSEK,20251120,081600,11.000,11.000,11.000,11.000
EURSEK,20251120,081700,11.000,11.001,11.000,11.000
EURSEK,20251120,081800,11.001,11.001,11.000,11.000
EURSEK,20251120,081900,11.000,11.000,11.000,11.000
EURSEK,20251120,082000,10.999,10.999,10.999,10.999
EURSEK,20251120,082100,11.000,11.001,10.999,11.001
EURSEK,20251120,082200,11.002,11.002,11.001,11.001
EURSEK,20251120,082300,11.000,11.000,10.999,10.999
EURSEK,20251120,082400,10.998,10.999,10.998,10.999
EURSEK,20251120,082500,11.000,11.000,11.000,11.000
EURSEK,20251120,082600,10.999,10.999,10.999,10.999
EURSEK,20251120,082700,10.999,11.000,10.998,11.000
EURSEK,20251120,082800,10.999,11.000,10.999,11.000
EURSEK,20251120,082900,10.999,10.999,10.999,10.999
EURSEK,20251120,083000,10.999,10.999,10.997,10.997
EURSEK,20251120,083100,10.998,10.998,10.997,10.997
EURSEK,20251120,083200,10.996,10.996,10.996,10.996
EURSEK,20251120,083300,10.996,10.996,10.996,10.996
EURSEK,20251120,083400,10.997,10.998,10.997,10.998
EURSEK,20251120,083500,10.997,10.997,10.995,10.996
EURSEK,20251120,083600,10.996,10.996,10.996,10.996
EURSEK,20251120,083700,10.997,10.997,10.996,10.997
EURSEK,20251120,083800,10.996,10.997,10.996,10.997
EURSEK,20251120,083900,10.996,10.997,10.996,10.997
EURSEK,20251120,084000,10.998,10.998,10.997,10.997
EURSEK,20251120,084100,10.998,10.998,10.998,10.998
EURSEK,20251120,084200,10.998,10.999,10.998,10.999
EURSEK,20251120,084300,10.998,10.998,10.998,10.998
EURSEK,20251120,084400,10.998,11.000,10.998,10.999
EURSEK,20251120,084500,10.999,10.999,10.999,10.999
EURSEK,20251120,084600,10.998,10.999,10.998,10.999
EURSEK,20251120,084700,10.998,11.000,10.998,11.000
EURSEK,20251120,084800,11.000,11.000,10.999,10.999
EURSEK,20251120,084900,11.000,11.000,10.999,11.000
EURSEK,20251120,085000,10.999,10.999,10.998,10.999
EURSEK,20251120,085100,11.000,11.000,11.000,11.000
EURSEK,20251120,085200,11.001,11.001,11.000,11.000
EURSEK,20251120,085300,11.001,11.002,11.001,11.002
EURSEK,20251120,085400,11.001,11.001,11.001,11.001
EURSEK,20251120,085500,11.001,11.002,11.001,11.001
EURSEK,20251120,085600,11.000,11.000,11.000,11.000
EURSEK,20251120,085700,11.000,11.000,11.000,11.000
EURSEK,20251120,085800,10.999,11.000,10.999,10.999
EURSEK,20251120,085900,11.000,11.000,11.000,11.000
EURSEK,20251120,090000,11.000,11.000,10.999,11.000
EURSEK,20251120,090100,11.001,11.002,11.000,11.001
EURSEK,20251120,090200,11.002,11.002,11.002,11.002
EURSEK,20251120,090300,11.002,11.002,10.999,10.999
EURSEK,20251120,090400,10.999,10.999,10.997,10.998
EURSEK,20251120,090500,10.998,10.998,10.998,10.998
EURSEK,20251120,090600,10.997,10.998,10.997,10.998
EURSEK,20251120,090700,10.998,10.998,10.998,10.998
EURSEK,20251120,090800,10.999,11.000,10.999,11.000
EURSEK,20251120,090900,10.999,11.001,10.999,11.001
EURSEK,20251120,091000,11.000,11.002,11.000,11.000
EURSEK,20251120,091100,10.999,11.001,10.999,11.001
EURSEK,20251120,091200,11.002,11.003,11.002,11.002
EURSEK,20251120,091300,11.001,11.001,11.001,11.001
EURSEK,20251120,091400,11.001,11.001,11.000,11.000
EURSEK,20251120,091500,11.001,11.001,11.000,11.001
EURSEK,20251120,091600,11.000,11.002,11.000,11.002
EURSEK,20251120,091700,11.001,11.002,11.001,11.001
EURSEK,20251120,091800,11.002,11.003,11.002,11.003
EURSEK,20251120,091900,11.003,11.003,11.002,11.002
EURSEK,20251120,092000,11.001,11.002,11.001,11.002
EURSEK,20251120,092100,11.002,11.002,11.002,11.002
EURSEK,20251120,092200,11.002,11.002,11.001,11.001
EURSEK,20251120,092300,11.001,11.001,11.001,11.001
EURSEK,20251120,092400,11.002,11.002,11.002,11.002
EURSEK,20251120,092500,11.002,11.002,11.002,11.002
EURSEK,20251120,092600,11.003,11.003,11.002,11.002
EURSEK,20251120,092700,11.002,11.002,11.002,11.002
EURSEK,20251120,092800,11.002,11.002,11.001,11.002
EURSEK,20251120,092900,11.002,11.002,11.002,11.002
EURSEK,20251120,093000,11.003,11.003,11.002,11.002
EURSEK,20251120,093100,11.003,11.005,11.003,11.005
EURSEK,20251120,093200,11.006,11.006,11.004,11.005
EURSEK,20251120,093300,11.005,11.005,11.005,11.005
EURSEK,20251120,093400,11.005,11.006,11.005,11.006
EURSEK,20251120,093500,11.005,11.006,11.005,11.005
EURSEK,20251120,093600,11.005,11.005,11.005,11.005
EURSEK,20251120,093700,11.004,11.005,11.004,11.005
EURSEK,20251120,093800,11.004,11.005,11.004,11.005
EURSEK,20251120,093900,11.005,11.005,11.005,11.005
EURSEK,20251120,094000,11.005,11.005,11.005,11.005
EURSEK,20251120,094100,11.005,11.005,11.005,11.005
EURSEK,20251120,094200,11.005,11.006,11.005,11.006
EURSEK,20251120,094300,11.006,11.006,11.005,11.005
EURSEK,20251120,094400,11.005,11.005,11.005,11.005
EURSEK,20251120,094500,11.005,11.005,11.004,11.004
EURSEK,20251120,094600,11.003,11.003,11.002,11.002
EURSEK,20251120,094700,11.001,11.001,11.001,11.001
EURSEK,20251120,094800,11.001,11.001,11.001,11.001
EURSEK,20251120,094900,11.002,11.003,11.002,11.002
EURSEK,20251120,095000,11.003,11.005,11.002,11.005
EURSEK,20251120,095100,11.006,11.007,11.006,11.007
EURSEK,20251120,095200,11.007,11.007,11.007,11.007
EURSEK,20251120,095300,11.007,11.007,11.007,11.007
EURSEK,20251120,095400,11.008,11.008,11.008,11.008
EURSEK,20251120,095500,11.007,11.008,11.007,11.007
EURSEK,20251120,095600,11.007,11.007,11.007,11.007
EURSEK,20251120,095700,11.008,11.008,11.007,11.007
EURSEK,20251120,095800,11.007,11.007,11.007,11.007
EURSEK,20251120,095900,11.007,11.007,11.007,11.007
EURSEK,20251120,100000,11.008,11.008,11.007,11.008
EURSEK,20251120,100100,11.008,11.009,11.008,11.009
EURSEK,20251120,100200,11.008,11.008,11.006,11.006
EURSEK,20251120,100300,11.005,11.007,11.005,11.006
EURSEK,20251120,100400,11.006,11.006,11.006,11.006
EURSEK,20251120,100500,11.007,11.008,11.007,11.008
EURSEK,20251120,100600,11.007,11.009,11.007,11.009
EURSEK,20251120,100700,11.009,11.009,11.009,11.009
EURSEK,20251120,100800,11.010,11.010,11.009,11.009
EURSEK,20251120,100900,11.009,11.010,11.009,11.010
EURSEK,20251120,101000,11.009,11.010,11.009,11.010
EURSEK,20251120,101100,11.009,11.009,11.009,11.009
EURSEK,20251120,101200,11.009,11.009,11.009,11.009
EURSEK,20251120,101300,11.010,11.010,11.009,11.009
EURSEK,20251120,101400,11.009,11.010,11.009,11.009
EURSEK,20251120,101500,11.010,11.010,11.008,11.008
EURSEK,20251120,101600,11.009,11.009,11.008,11.008
EURSEK,20251120,101700,11.008,11.009,11.008,11.008
EURSEK,20251120,101800,11.008,11.008,11.007,11.007
EURSEK,20251120,101900,11.008,11.008,11.007,11.007
EURSEK,20251120,102000,11.006,11.006,11.006,11.006
EURSEK,20251120,102100,11.007,11.009,11.007,11.008
EURSEK,20251120,102200,11.009,11.010,11.009,11.010
EURSEK,20251120,102300,11.009,11.009,11.009,11.009
EURSEK,20251120,102400,11.010,11.011,11.010,11.010
EURSEK,20251120,102500,11.011,11.011,11.010,11.011
EURSEK,20251120,102600,11.011,11.011,11.011,11.011
EURSEK,20251120,102700,11.010,11.010,11.009,11.009
EURSEK,20251120,102800,11.010,11.011,11.010,11.011
EURSEK,20251120,102900,11.011,11.011,11.011,11.011
EURSEK,20251120,103000,11.011,11.011,11.011,11.011
EURSEK,20251120,103100,11.011,11.011,11.011,11.011
EURSEK,20251120,103200,11.011,11.011,11.011,11.011
EURSEK,20251120,103300,11.012,11.012,11.011,11.011
EURSEK,20251120,103400,11.010,11.010,11.009,11.009
EURSEK,20251120,103500,11.008,11.009,11.008,11.009
EURSEK,20251120,103600,11.008,11.008,11.006,11.006
EURSEK,20251120,103700,11.005,11.005,11.005,11.005
EURSEK,20251120,103800,11.005,11.005,11.003,11.004
EURSEK,20251120,103900,11.005,11.005,11.005,11.005
EURSEK,20251120,104000,11.005,11.005,11.004,11.004
EURSEK,20251120,104100,11.003,11.004,11.003,11.004
EURSEK,20251120,104200,11.004,11.004,11.004,11.004
EURSEK,20251120,104300,11.003,11.003,11.002,11.002
EURSEK,20251120,104400,11.001,11.001,10.998,10.998
EURSEK,20251120,104500,10.999,11.000,10.999,11.000
EURSEK,20251120,104600,11.001,11.001,11.000,11.000
EURSEK,20251120,104700,11.001,11.001,11.000,11.001
EURSEK,20251120,104800,11.002,11.003,11.002,11.002
EURSEK,20251120,104900,11.001,11.002,11.001,11.002
EURSEK,20251120,105000,11.002,11.002,11.002,11.002
EURSEK,20251120,105100,11.002,11.002,11.002,11.002
EURSEK,20251120,105200,11.002,11.002,11.000,11.000
EURSEK,20251120,105300,11.000,11.000,11.000,11.000
EURSEK,20251120,105400,11.000,11.000,11.000,11.000
EURSEK,20251120,105500,11.001,11.001,11.000,11.000
EURSEK,20251120,105600,11.001,11.001,11.000,11.000
EURSEK,20251120,105700,11.000,11.000,11.000,11.000
EURSEK,20251120,105800,11.000,11.000,11.000,11.000
EURSEK,20251120,105900,11.001,11.001,11.001,11.001
EURSEK,20251120,110000,11.001,11.001,11.001,11.001
EURSEK,20251120,110100,11.000,11.000,11.000,11.000
EURSEK,20251120,110200,11.000,11.001,11.000,11.001
EURSEK,20251120,110300,11.000,11.000,11.000,11.000
EURSEK,20251120,110400,11.001,11.002,11.001,11.001
EURSEK,20251120,110500,11.001,11.001,11.001,11.001
EURSEK,20251120,110600,11.002,11.002,11.001,11.001
EURSEK,20251120,110700,11.002,11.003,11.002,11.003
EURSEK,20251120,110800,11.002,11.002,11.002,11.002
EURSEK,20251120,110900,11.001,11.002,11.001,11.002
EURSEK,20251120,111000,11.002,11.002,11.002,11.002
EURSEK,20251120,111100,11.002,11.002,11.002,11.002
EURSEK,20251120,111200,11.001,11.001,11.001,11.001
EURSEK,20251120,111300,11.001,11.001,11.001,11.001
EURSEK,20251120,111400,11.001,11.001,11.001,11.001
EURSEK,20251120,111500,11.002,11.003,11.002,11.002
EURSEK,20251120,111600,11.003,11.003,11.002,11.002
EURSEK,20251120,111700,11.002,11.002,11.001,11.001
EURSEK,20251120,111800,11.002,11.002,11.002,11.002
EURSEK,20251120,111900,11.001,11.001,11.001,11.001
EURSEK,20251120,112000,11.001,11.002,11.001,11.001
EURSEK,20251120,112100,11.001,11.001,11.001,11.001
EURSEK,20251120,112200,11.000,11.000,11.000,11.000
EURSEK,20251120,112300,10.999,10.999,10.999,10.999
EURSEK,20251120,112400,11.000,11.000,11.000,11.000
EURSEK,20251120,112500,10.999,10.999,10.997,10.999
EURSEK,20251120,112600,10.999,10.999,10.999,10.999
EURSEK,20251120,112700,10.999,10.999,10.999,10.999
EURSEK,20251120,112800,11.000,11.000,11.000,11.000
EURSEK,20251120,112900,10.999,11.000,10.999,10.999
EURSEK,20251120,113000,10.998,10.998,10.998,10.998
EURSEK,20251120,113100,10.998,10.998,10.997,10.997
EURSEK,20251120,113200,10.997,10.997,10.997,10.997
EURSEK,20251120,113300,10.997,10.997,10.997,10.997
EURSEK,20251120,113400,10.996,10.996,10.993,10.993
EURSEK,20251120,113500,10.994,10.995,10.994,10.995
EURSEK,20251120,113600,10.994,10.994,10.994,10.994
EURSEK,20251120,113700,10.994,10.994,10.994,10.994
EURSEK,20251120,113800,10.994,10.994,10.994,10.994
EURSEK,20251120,113900,10.994,10.995,10.994,10.994
EURSEK,20251120,114000,10.994,10.994,10.994,10.994
EURSEK,20251120,114100,10.993,10.993,10.993,10.993
EURSEK,20251120,114200,10.993,10.994,10.993,10.994
EURSEK,20251120,114300,10.993,10.993,10.993,10.993
EURSEK,20251120,114400,10.993,10.993,10.993,10.993
EURSEK,20251120,114500,10.993,10.993,10.993,10.993
EURSEK,20251120,114600,10.993,10.993,10.993,10.993
EURSEK,20251120,114700,10.993,10.993,10.993,10.993
EURSEK,20251120,114800,10.993,10.993,10.993,10.993
EURSEK,20251120,114900,10.992,10.993,10.992,10.993
EURSEK,20251120,115000,10.993,10.993,10.990,10.990
EURSEK,20251120,115100,10.989,10.990,10.989,10.990
EURSEK,20251120,115200,10.990,10.990,10.989,10.989
EURSEK,20251120,115300,10.988,10.988,10.987,10.988
EURSEK,20251120,115400,10.988,10.988,10.987,10.987
EURSEK,20251120,115500,10.987,10.987,10.987,10.987
EURSEK,20251120,115600,10.986,10.986,10.984,10.984
EURSEK,20251120,115700,10.985,10.987,10.984,10.987
EURSEK,20251120,115800,10.986,10.986,10.985,10.986
EURSEK,20251120,115900,10.987,10.987,10.987,10.987
EURSEK,20251120,120000,10.987,10.989,10.987,10.988
EURSEK,20251120,120100,10.989,10.990,10.989,10.990
EURSEK,20251120,120200,10.990,10.990,10.989,10.989
EURSEK,20251120,120300,10.988,10.989,10.988,10.989
EURSEK,20251120,120400,10.989,10.989,10.988,10.988
EURSEK,20251120,120500,10.989,10.991,10.989,10.991
EURSEK,20251120,120600,10.991,10.991,10.991,10.991
EURSEK,20251120,120700,10.992,10.993,10.992,10.993
EURSEK,20251120,120800,10.992,10.993,10.992,10.993
EURSEK,20251120,120900,10.993,10.993,10.992,10.993
EURSEK,20251120,121000,10.992,10.993,10.991,10.993
EURSEK,20251120,121100,10.994,10.995,10.994,10.995
EURSEK,20251120,121200,10.995,10.995,10.994,10.994
EURSEK,20251120,121300,10.995,10.996,10.994,10.996
EURSEK,20251120,121400,10.995,10.995,10.994,10.994
EURSEK,20251120,121500,10.993,10.993,10.992,10.993
EURSEK,20251120,121600,10.994,10.994,10.993,10.993
EURSEK,20251120,121700,10.994,10.994,10.994,10.994
EURSEK,20251120,121800,10.994,10.995,10.994,10.995
EURSEK,20251120,121900,10.995,10.997,10.995,10.997
EURSEK,20251120,122000,10.997,10.997,10.997,10.997
EURSEK,20251120,122100,10.996,10.997,10.996,10.996
EURSEK,20251120,122200,10.995,10.995,10.993,10.993
EURSEK,20251120,122300,10.994,10.994,10.994,10.994
EURSEK,20251120,122400,10.994,10.994,10.994,10.994
EURSEK,20251120,122500,10.994,10.994,10.994,10.994
EURSEK,20251120,122600,10.993,10.994,10.993,10.994
EURSEK,20251120,122700,10.994,10.994,10.994,10.994
EURSEK,20251120,122800,10.993,10.994,10.993,10.994
EURSEK,20251120,122900,10.993,10.994,10.993,10.993
EURSEK,20251120,123000,10.994,10.994,10.994,10.994
EURSEK,20251120,123100,10.995,10.995,10.994,10.994
EURSEK,20251120,123200,10.995,10.995,10.994,10.994
EURSEK,20251120,123300,10.993,10.994,10.993,10.993
EURSEK,20251120,123400,10.994,10.994,10.993,10.994
EURSEK,20251120,123500,10.993,10.993,10.993,10.993
EURSEK,20251120,123600,10.994,10.994,10.991,10.992
EURSEK,20251120,123700,10.992,10.992,10.992,10.992
EURSEK,20251120,123800,10.992,10.992,10.992,10.992
EURSEK,20251120,123900,10.992,10.992,10.992,10.992
EURSEK,20251120,124000,10.991,10.992,10.991,10.991
EURSEK,20251120,124100,10.993,10.994,10.992,10.992
EURSEK,20251120,124200,10.993,10.994,10.992,10.994
EURSEK,20251120,124300,10.995,10.995,10.995,10.995
EURSEK,20251120,124400,10.994,10.994,10.993,10.993
EURSEK,20251120,124500,10.992,10.994,10.992,10.993
EURSEK,20251120,124600,10.994,10.995,10.994,10.994
EURSEK,20251120,124700,10.994,10.994,10.994,10.994
EURSEK,20251120,124800,10.994,10.995,10.994,10.995
EURSEK,20251120,124900,10.995,10.995,10.995,10.995
EURSEK,20251120,125000,10.994,10.995,10.994,10.995
EURSEK,20251120,125100,10.994,10.994,10.994,10.994
EURSEK,20251120,125200,10.994,10.994,10.994,10.994
EURSEK,20251120,125300,10.994,10.994,10.993,10.994
EURSEK,20251120,125400,10.994,10.995,10.994,10.994
EURSEK,20251120,125500,10.993,10.993,10.992,10.992
EURSEK,20251120,125600,10.991,10.992,10.991,10.992
EURSEK,20251120,125700,10.993,10.995,10.993,10.995
EURSEK,20251120,125800,10.994,10.994,10.993,10.993
EURSEK,20251120,125900,10.992,10.992,10.991,10.991
EURSEK,20251120,130000,10.992,10.993,10.992,10.993
EURSEK,20251120,130100,10.992,10.995,10.992,10.995
EURSEK,20251120,130200,10.995,10.995,10.995,10.995
EURSEK,20251120,130300,10.994,10.994,10.994,10.994
EURSEK,20251120,130400,10.994,10.994,10.994,10.994
EURSEK,20251120,130500,10.994,10.994,10.993,10.993
EURSEK,20251120,130600,10.993,10.993,10.993,10.993
EURSEK,20251120,130700,10.993,10.993,10.993,10.993
EURSEK,20251120,130800,10.993,10.993,10.993,10.993
EURSEK,20251120,130900,10.993,10.993,10.993,10.993
EURSEK,20251120,131000,10.993,10.993,10.993,10.993
EURSEK,20251120,131100,10.993,10.993,10.993,10.993
EURSEK,20251120,131200,10.993,10.993,10.993,10.993
EURSEK,20251120,131300,10.993,10.994,10.993,10.994
EURSEK,20251120,131400,10.995,10.996,10.994,10.996
EURSEK,20251120,131500,10.996,10.996,10.996,10.996
EURSEK,20251120,131600,10.997,10.997,10.995,10.995
EURSEK,20251120,131700,10.995,10.995,10.995,10.995
EURSEK,20251120,131800,10.994,10.994,10.994,10.994
EURSEK,20251120,131900,10.994,10.994,10.994,10.994
EURSEK,20251120,132000,10.993,10.993,10.992,10.992
EURSEK,20251120,132100,10.993,10.993,10.992,10.992
EURSEK,20251120,132200,10.992,10.994,10.992,10.994
EURSEK,20251120,132300,10.994,10.995,10.994,10.995
EURSEK,20251120,132400,10.994,10.996,10.994,10.996
EURSEK,20251120,132500,10.997,10.997,10.996,10.996
EURSEK,20251120,132600,10.997,10.997,10.996,10.996
EURSEK,20251120,132700,10.996,10.996,10.996,10.996
EURSEK,20251120,132800,10.996,10.996,10.996,10.996
EURSEK,20251120,132900,10.996,10.996,10.996,10.996
EURSEK,20251120,133000,10.996,10.998,10.996,10.998
EURSEK,20251120,133100,10.999,10.999,10.998,10.998
EURSEK,20251120,133200,10.999,10.999,10.999,10.999
EURSEK,20251120,133300,10.999,10.999,10.999,10.999
EURSEK,20251120,133400,11.000,11.002,11.000,11.002
EURSEK,20251120,133500,11.001,11.002,11.001,11.002
EURSEK,20251120,133600,11.002,11.002,11.001,11.002
EURSEK,20251120,133700,11.001,11.001,11.000,11.001
EURSEK,20251120,133800,11.002,11.004,11.002,11.004
EURSEK,20251120,133900,11.003,11.004,11.002,11.004
EURSEK,20251120,134000,11.003,11.003,11.003,11.003
EURSEK,20251120,134100,11.002,11.002,11.002,11.002
EURSEK,20251120,134200,11.002,11.004,11.002,11.003
EURSEK,20251120,134300,11.003,11.003,11.003,11.003
EURSEK,20251120,134400,11.004,11.004,11.003,11.003
EURSEK,20251120,134500,11.002,11.002,11.001,11.001
EURSEK,20251120,134600,11.001,11.001,11.000,11.000
EURSEK,20251120,134700,11.001,11.003,11.001,11.003
EURSEK,20251120,134800,11.003,11.003,11.002,11.002
EURSEK,20251120,134900,11.003,11.003,11.003,11.003
EURSEK,20251120,135000,11.003,11.004,11.003,11.003
EURSEK,20251120,135100,11.002,11.002,11.001,11.001
EURSEK,20251120,135200,11.000,11.001,10.999,11.001
EURSEK,20251120,135300,11.000,11.000,10.999,10.999
EURSEK,20251120,135400,10.999,10.999,10.999,10.999
EURSEK,20251120,135500,11.000,11.000,11.000,11.000
EURSEK,20251120,135600,11.000,11.000,10.999,10.999
EURSEK,20251120,135700,11.000,11.000,10.999,11.000
EURSEK,20251120,135800,11.000,11.000,11.000,11.000
EURSEK,20251120,135900,10.999,10.999,10.998,10.998
EURSEK,20251120,140000,10.997,10.998,10.997,10.998
EURSEK,20251120,140100,10.999,10.999,10.998,10.999
EURSEK,20251120,140200,10.998,10.998,10.997,10.998
EURSEK,20251120,140300,10.997,10.997,10.997,10.997
EURSEK,20251120,140400,10.998,10.998,10.998,10.998
EURSEK,20251120,140500,10.998,10.998,10.997,10.997
EURSEK,20251120,140600,10.997,10.997,10.997,10.997
EURSEK,20251120,140700,10.998,10.999,10.998,10.998
EURSEK,20251120,140800,10.997,10.997,10.996,10.996
EURSEK,20251120,140900,10.997,10.998,10.997,10.998
EURSEK,20251120,141000,10.997,10.997,10.997,10.997
EURSEK,20251120,141100,10.997,10.997,10.996,10.996
EURSEK,20251120,141200,10.997,10.997,10.997,10.997
EURSEK,20251120,141300,10.997,10.997,10.997,10.997
EURSEK,20251120,141400,10.997,10.998,10.997,10.998
EURSEK,20251120,141500,10.997,10.997,10.997,10.997
EURSEK,20251120,141600,10.997,10.998,10.997,10.998
EURSEK,20251120,141700,10.998,10.998,10.997,10.997
EURSEK,20251120,141800,10.997,10.997,10.997,10.997
EURSEK,20251120,141900,10.998,10.998,10.998,10.998
EURSEK,20251120,142000,10.998,10.998,10.998,10.998
EURSEK,20251120,142100,10.999,10.999,10.998,10.998
EURSEK,20251120,142200,10.998,10.999,10.998,10.998
EURSEK,20251120,142300,10.998,10.998,10.998,10.998
EURSEK,20251120,142400,10.999,10.999,10.999,10.999
EURSEK,20251120,142500,10.999,10.999,10.998,10.998
EURSEK,20251120,142600,10.999,10.999,10.999,10.999
EURSEK,20251120,142700,10.998,10.998,10.996,10.996
EURSEK,20251120,142800,10.995,10.996,10.995,10.996
EURSEK,20251120,142900,10.995,10.995,10.994,10.994
EURSEK,20251120,143000,10.995,10.996,10.995,10.995
EURSEK,20251120,143100,10.994,10.997,10.993,10.994
EURSEK,20251120,143200,10.993,10.994,10.988,10.989
EURSEK,20251120,143300,10.988,10.991,10.988,10.991
EURSEK,20251120,143400,10.992,10.993,10.991,10.992
EURSEK,20251120,143500,10.991,10.992,10.990,10.991
EURSEK,20251120,143600,10.990,10.990,10.985,10.986
EURSEK,20251120,143700,10.987,10.987,10.986,10.987
EURSEK,20251120,143800,10.988,10.988,10.987,10.987
EURSEK,20251120,143900,10.988,10.988,10.987,10.988
EURSEK,20251120,144000,10.987,10.988,10.986,10.987
EURSEK,20251120,144100,10.986,10.988,10.986,10.987
EURSEK,20251120,144200,10.988,10.988,10.986,10.987
EURSEK,20251120,144300,10.986,10.987,10.986,10.986
EURSEK,20251120,144400,10.985,10.985,10.983,10.984
EURSEK,20251120,144500,10.985,10.986,10.984,10.984
EURSEK,20251120,144600,10.985,10.987,10.984,10.987
EURSEK,20251120,144700,10.986,10.990,10.986,10.990
EURSEK,20251120,144800,10.991,10.992,10.989,10.989
EURSEK,20251120,144900,10.988,10.988,10.987,10.988
EURSEK,20251120,145000,10.987,10.988,10.986,10.987
EURSEK,20251120,145100,10.986,10.989,10.986,10.989
EURSEK,20251120,145200,10.990,10.990,10.987,10.987
EURSEK,20251120,145300,10.986,10.987,10.984,10.987
EURSEK,20251120,145400,10.988,10.988,10.986,10.987
EURSEK,20251120,145500,10.987,10.987,10.987,10.987
EURSEK,20251120,145600,10.989,10.991,10.989,10.991
EURSEK,20251120,145700,10.990,10.990,10.988,10.988
EURSEK,20251120,145800,10.987,10.987,10.986,10.986
EURSEK,20251120,145900,10.985,10.987,10.985,10.987
EURSEK,20251120,150000,10.987,10.989,10.987,10.989
EURSEK,20251120,150100,10.990,10.992,10.990,10.992
EURSEK,20251120,150200,10.991,10.991,10.989,10.989
EURSEK,20251120,150300,10.991,10.991,10.990,10.991
EURSEK,20251120,150400,10.990,10.991,10.990,10.991
EURSEK,20251120,150500,10.991,10.991,10.991,10.991
EURSEK,20251120,150600,10.990,10.991,10.990,10.991
EURSEK,20251120,150700,10.991,10.991,10.991,10.991
EURSEK,20251120,150800,10.991,10.992,10.991,10.992
EURSEK,20251120,150900,10.991,10.994,10.991,10.991
EURSEK,20251120,151000,10.990,10.990,10.988,10.989
EURSEK,20251120,151100,10.990,10.993,10.990,10.993
EURSEK,20251120,151200,10.994,10.995,10.990,10.993
EURSEK,20251120,151300,10.992,10.992,10.989,10.989
EURSEK,20251120,151400,10.990,10.992,10.990,10.991
EURSEK,20251120,151500,10.992,10.994,10.992,10.994
EURSEK,20251120,151600,10.995,10.996,10.995,10.995
EURSEK,20251120,151700,10.996,10.997,10.995,10.996
EURSEK,20251120,151800,10.995,10.996,10.993,10.993
EURSEK,20251120,151900,10.992,10.994,10.992,10.993
EURSEK,20251120,152000,10.994,10.994,10.994,10.994
EURSEK,20251120,152100,10.994,10.994,10.992,10.992
EURSEK,20251120,152200,10.991,10.993,10.991,10.992
EURSEK,20251120,152300,10.991,10.992,10.990,10.990
EURSEK,20251120,152400,10.991,10.995,10.991,10.994
EURSEK,20251120,152500,10.995,10.995,10.993,10.994
EURSEK,20251120,152600,10.993,10.994,10.993,10.994
EURSEK,20251120,152700,10.995,10.996,10.995,10.996
EURSEK,20251120,152800,10.997,10.997,10.996,10.997
EURSEK,20251120,152900,10.998,10.998,10.997,10.997
EURSEK,20251120,153000,10.998,11.000,10.997,10.997
EURSEK,20251120,153100,10.998,10.998,10.997,10.998
EURSEK,20251120,153200,10.997,10.998,10.996,10.998
EURSEK,20251120,153300,10.997,10.998,10.996,10.996
EURSEK,20251120,153400,10.995,10.995,10.990,10.990
EURSEK,20251120,153500,10.989,10.993,10.989,10.993
EURSEK,20251120,153600,10.992,10.994,10.992,10.994
EURSEK,20251120,153700,10.993,10.993,10.989,10.989
EURSEK,20251120,153800,10.988,10.988,10.987,10.988
EURSEK,20251120,153900,10.989,10.991,10.988,10.991
EURSEK,20251120,154000,10.992,10.992,10.991,10.991
EURSEK,20251120,154100,10.990,10.990,10.988,10.989
EURSEK,20251120,154200,10.988,10.990,10.987,10.990
EURSEK,20251120,154300,10.991,10.991,10.988,10.989
EURSEK,20251120,154400,10.988,10.989,10.988,10.989
EURSEK,20251120,154500,10.988,10.988,10.987,10.987
EURSEK,20251120,154600,10.988,10.988,10.987,10.988
EURSEK,20251120,154700,10.987,10.987,10.986,10.986
EURSEK,20251120,154800,10.986,10.986,10.984,10.984
EURSEK,20251120,154900,10.985,10.985,10.984,10.984
EURSEK,20251120,155000,10.983,10.984,10.982,10.982
EURSEK,20251120,155100,10.983,10.985,10.983,10.985
EURSEK,20251120,155200,10.986,10.987,10.984,10.984
EURSEK,20251120,155300,10.983,10.983,10.982,10.982
EURSEK,20251120,155400,10.981,10.981,10.979,10.979
EURSEK,20251120,155500,10.980,10.981,10.980,10.981
EURSEK,20251120,155600,10.982,10.983,10.982,10.982
EURSEK,20251120,155700,10.983,10.984,10.982,10.983
EURSEK,20251120,155800,10.982,10.984,10.981,10.983
EURSEK,20251120,155900,10.984,10.984,10.983,10.984
EURSEK,20251120,160000,10.984,10.984,10.984,10.984
EURSEK,20251120,160100,10.986,10.986,10.981,10.981
EURSEK,20251120,160200,10.982,10.985,10.982,10.985
EURSEK,20251120,160300,10.984,10.986,10.984,10.985
EURSEK,20251120,160400,10.984,10.985,10.984,10.985
EURSEK,20251120,160500,10.986,10.987,10.986,10.987
EURSEK,20251120,160600,10.988,10.990,10.988,10.990
EURSEK,20251120,160700,10.989,10.991,10.989,10.990
EURSEK,20251120,160800,10.991,10.991,10.991,10.991
EURSEK,20251120,160900,10.990,10.993,10.990,10.993
EURSEK,20251120,161000,10.992,10.993,10.992,10.993
EURSEK,20251120,161100,10.992,10.993,10.991,10.991
EURSEK,20251120,161200,10.992,10.992,10.991,10.991
EURSEK,20251120,161300,10.992,10.992,10.991,10.992
EURSEK,20251120,161400,10.991,10.992,10.991,10.992
EURSEK,20251120,161500,10.991,10.993,10.991,10.993
EURSEK,20251120,161600,10.993,10.993,10.993,10.993
EURSEK,20251120,161700,10.994,10.994,10.994,10.994
EURSEK,20251120,161800,10.994,10.994,10.991,10.992
EURSEK,20251120,161900,10.991,10.991,10.990,10.991
EURSEK,20251120,162000,10.992,10.992,10.991,10.991
EURSEK,20251120,162100,10.992,10.993,10.991,10.993
EURSEK,20251120,162200,10.992,10.992,10.991,10.991
EURSEK,20251120,162300,10.991,10.991,10.991,10.991
EURSEK,20251120,162400,10.992,10.992,10.990,10.990
EURSEK,20251120,162500,10.989,10.989,10.987,10.988
EURSEK,20251120,162600,10.987,10.987,10.987,10.987
EURSEK,20251120,162700,10.987,10.988,10.987,10.988
EURSEK,20251120,162800,10.987,10.989,10.987,10.989
EURSEK,20251120,162900,10.988,10.989,10.988,10.989
EURSEK,20251120,163000,10.988,10.988,10.987,10.987
EURSEK,20251120,163100,10.988,10.988,10.988,10.988
EURSEK,20251120,163200,10.988,10.988,10.987,10.987
EURSEK,20251120,163300,10.988,10.989,10.987,10.989
EURSEK,20251120,163400,10.989,10.989,10.989,10.989
EURSEK,20251120,163500,10.990,10.991,10.990,10.991
EURSEK,20251120,163600,10.990,10.990,10.990,10.990
EURSEK,20251120,163700,10.991,10.993,10.991,10.993
EURSEK,20251120,163800,10.993,10.993,10.993,10.993
EURSEK,20251120,163900,10.992,10.992,10.992,10.992
EURSEK,20251120,164000,10.991,10.993,10.991,10.993
EURSEK,20251120,164100,10.994,10.995,10.994,10.995
EURSEK,20251120,164200,10.995,10.996,10.995,10.996
EURSEK,20251120,164300,10.995,10.996,10.995,10.996
EURSEK,20251120,164400,10.995,10.995,10.995,10.995
EURSEK,20251120,164500,10.995,10.995,10.994,10.994
EURSEK,20251120,164600,10.993,10.996,10.993,10.996
EURSEK,20251120,164700,10.996,10.996,10.996,10.996
EURSEK,20251120,164800,10.996,10.996,10.996,10.996
EURSEK,20251120,164900,10.996,10.997,10.996,10.997
EURSEK,20251120,165000,10.998,11.000,10.998,11.000
EURSEK,20251120,165100,10.999,10.999,10.998,10.998
EURSEK,20251120,165200,10.997,10.997,10.996,10.996
EURSEK,20251120,165300,10.995,10.995,10.995,10.995
EURSEK,20251120,165400,10.995,10.995,10.995,10.995
EURSEK,20251120,165500,10.996,10.996,10.993,10.994
EURSEK,20251120,165600,10.993,10.994,10.993,10.993
EURSEK,20251120,165700,10.991,10.992,10.991,10.991
EURSEK,20251120,165800,10.991,10.991,10.988,10.988
EURSEK,20251120,165900,10.987,10.987,10.987,10.987
EURSEK,20251120,170000,10.988,10.988,10.988,10.988
EURSEK,20251120,170100,10.987,10.989,10.987,10.989
EURSEK,20251120,170200,10.989,10.990,10.989,10.990
EURSEK,20251120,170300,10.989,10.989,10.988,10.988
EURSEK,20251120,170400,10.987,10.987,10.986,10.987
EURSEK,20251120,170500,10.988,10.990,10.988,10.990
EURSEK,20251120,170600,10.989,10.991,10.989,10.991
EURSEK,20251120,170700,10.991,10.992,10.991,10.992
EURSEK,20251120,170800,10.991,10.993,10.991,10.993
EURSEK,20251120,170900,10.992,10.992,10.991,10.991
EURSEK,20251120,171000,10.991,10.991,10.991,10.991
EURSEK,20251120,171100,10.992,10.992,10.991,10.992
EURSEK,20251120,171200,10.991,10.992,10.991,10.992
EURSEK,20251120,171300,10.993,10.994,10.993,10.993
EURSEK,20251120,171400,10.992,10.996,10.992,10.996
EURSEK,20251120,171500,10.995,10.995,10.994,10.994
EURSEK,20251120,171600,10.993,10.995,10.993,10.995
EURSEK,20251120,171700,10.996,10.996,10.995,10.996
EURSEK,20251120,171800,10.995,10.995,10.993,10.994
EURSEK,20251120,171900,10.993,10.996,10.993,10.996
EURSEK,20251120,172000,10.997,10.997,10.995,10.995
EURSEK,20251120,172100,10.996,10.996,10.994,10.995
EURSEK,20251120,172200,10.994,10.996,10.994,10.996
EURSEK,20251120,172300,10.997,10.997,10.996,10.996
EURSEK,20251120,172400,10.996,10.997,10.996,10.997
EURSEK,20251120,172500,10.998,10.999,10.998,10.998
EURSEK,20251120,172600,10.999,10.999,10.998,10.999
EURSEK,20251120,172700,10.997,10.997,10.997,10.997
EURSEK,20251120,172800,10.997,10.997,10.995,10.995
EURSEK,20251120,172900,10.994,10.994,10.993,10.993
EURSEK,20251120,173000,10.992,10.992,10.992,10.992
EURSEK,20251120,173100,10.991,10.992,10.991,10.992
EURSEK,20251120,173200,10.993,10.994,10.992,10.994
EURSEK,20251120,173300,10.994,10.994,10.994,10.994
EURSEK,20251120,173400,10.994,10.994,10.993,10.993
EURSEK,20251120,173500,10.994,10.995,10.993,10.995
EURSEK,20251120,173600,10.994,10.994,10.992,10.992
EURSEK,20251120,173700,10.993,10.993,10.992,10.993
EURSEK,20251120,173800,10.994,10.994,10.994,10.994
EURSEK,20251120,173900,10.994,10.994,10.994,10.994
EURSEK,20251120,174000,10.994,10.994,10.993,10.993
EURSEK,20251120,174100,10.994,10.994,10.993,10.994
EURSEK,20251120,174200,10.993,10.995,10.993,10.995
EURSEK,20251120,174300,10.994,10.995,10.994,10.995
EURSEK,20251120,174400,10.995,10.996,10.995,10.996
EURSEK,20251120,174500,10.996,10.996,10.996,10.996
EURSEK,20251120,174600,10.997,10.997,10.996,10.997
EURSEK,20251120,174700,10.996,10.998,10.996,10.998
EURSEK,20251120,174800,10.997,11.000,10.997,11.000
EURSEK,20251120,174900,10.999,10.999,10.998,10.999
EURSEK,20251120,175000,10.999,10.999,10.999,10.999
EURSEK,20251120,175100,11.000,11.000,10.999,10.999
EURSEK,20251120,175200,10.999,10.999,10.998,10.998
EURSEK,20251120,175300,10.999,10.999,10.998,10.999
EURSEK,20251120,175400,10.999,10.999,10.999,10.999
EURSEK,20251120,175500,10.998,10.999,10.998,10.999
EURSEK,20251120,175600,10.998,10.998,10.997,10.998
EURSEK,20251120,175700,10.998,10.998,10.998,10.998
EURSEK,20251120,175800,10.998,11.003,10.998,11.003
EURSEK,20251120,175900,11.004,11.006,11.004,11.006
EURSEK,20251120,180000,11.005,11.006,11.005,11.005
EURSEK,20251120,180100,11.004,11.004,10.999,10.999
EURSEK,20251120,180200,11.000,11.001,10.998,10.998
EURSEK,20251120,180300,10.999,11.001,10.999,11.001
EURSEK,20251120,180400,11.003,11.004,11.003,11.004
EURSEK,20251120,180500,11.003,11.003,10.999,10.999
EURSEK,20251120,180600,10.998,10.999,10.998,10.999
EURSEK,20251120,180700,10.998,11.004,10.998,11.003
EURSEK,20251120,180800,11.004,11.005,11.004,11.005
EURSEK,20251120,180900,11.005,11.007,11.005,11.006
EURSEK,20251120,181000,11.005,11.006,11.005,11.006
EURSEK,20251120,181100,11.005,11.005,11.002,11.003
EURSEK,20251120,181200,11.005,11.010,11.005,11.009
EURSEK,20251120,181300,11.008,11.009,11.008,11.009
EURSEK,20251120,181400,11.008,11.011,11.008,11.010
EURSEK,20251120,181500,11.009,11.012,11.009,11.012
EURSEK,20251120,181600,11.011,11.012,11.011,11.012
EURSEK,20251120,181700,11.013,11.020,11.013,11.020
EURSEK,20251120,181800,11.019,11.019,11.017,11.017
EURSEK,20251120,181900,11.016,11.016,11.015,11.015
EURSEK,20251120,182000,11.014,11.014,11.013,11.013
EURSEK,20251120,182100,11.014,11.017,11.014,11.017
EURSEK,20251120,182200,11.016,11.016,11.014,11.014
EURSEK,20251120,182300,11.015,11.015,11.013,11.014
EURSEK,20251120,182400,11.013,11.013,11.012,11.012
EURSEK,20251120,182500,11.013,11.013,11.011,11.011
EURSEK,20251120,182600,11.012,11.012,11.011,11.011
EURSEK,20251120,182700,11.010,11.010,11.007,11.007
EURSEK,20251120,182800,11.007,11.008,11.007,11.007
EURSEK,20251120,182900,11.006,11.007,11.006,11.006
EURSEK,20251120,183000,11.007,11.012,11.007,11.012
EURSEK,20251120,183100,11.013,11.013,11.011,11.011
EURSEK,20251120,183200,11.012,11.013,11.011,11.013
EURSEK,20251120,183300,11.014,11.014,11.013,11.014
EURSEK,20251120,183400,11.013,11.015,11.013,11.015
EURSEK,20251120,183500,11.016,11.017,11.015,11.017
EURSEK,20251120,183600,11.018,11.018,11.017,11.018
EURSEK,20251120,183700,11.019,11.019,11.019,11.019
EURSEK,20251120,183800,11.019,11.019,11.018,11.018
EURSEK,20251120,183900,11.017,11.018,11.014,11.014
EURSEK,20251120,184000,11.013,11.013,11.010,11.010
EURSEK,20251120,184100,11.011,11.012,11.011,11.012
EURSEK,20251120,184200,11.011,11.011,11.011,11.011
EURSEK,20251120,184300,11.011,11.016,11.011,11.016
EURSEK,20251120,184400,11.015,11.017,11.015,11.017
EURSEK,20251120,184500,11.016,11.016,11.015,11.015
EURSEK,20251120,184600,11.015,11.016,11.015,11.016
EURSEK,20251120,184700,11.016,11.016,11.016,11.016
EURSEK,20251120,184800,11.015,11.016,11.014,11.014
EURSEK,20251120,184900,11.015,11.015,11.014,11.015
EURSEK,20251120,185000,11.014,11.014,11.014,11.014
EURSEK,20251120,185100,11.014,11.014,11.013,11.013
EURSEK,20251120,185200,11.014,11.014,11.014,11.014
EURSEK,20251120,185300,11.015,11.016,11.015,11.016
EURSEK,20251120,185400,11.016,11.016,11.016,11.016
EURSEK,20251120,185500,11.017,11.017,11.017,11.017
EURSEK,20251120,185600,11.017,11.017,11.015,11.015
EURSEK,20251120,185700,11.014,11.014,11.011,11.011
EURSEK,20251120,185800,11.011,11.012,11.011,11.011
EURSEK,20251120,185900,11.010,11.010,11.010,11.010
EURSEK,20251120,190000,11.010,11.010,11.009,11.009
EURSEK,20251120,190100,11.010,11.010,11.010,11.010
EURSEK,20251120,190200,11.010,11.010,11.009,11.010
EURSEK,20251120,190300,11.010,11.010,11.009,11.009
EURSEK,20251120,190400,11.009,11.009,11.009,11.009
EURSEK,20251120,190500,11.008,11.009,11.007,11.009
EURSEK,20251120,190600,11.008,11.008,11.006,11.006
EURSEK,20251120,190700,11.005,11.005,11.005,11.005
EURSEK,20251120,190800,11.004,11.004,11.002,11.002
EURSEK,20251120,190900,11.003,11.003,11.001,11.001
EURSEK,20251120,191000,11.002,11.003,11.002,11.003
EURSEK,20251120,191100,11.002,11.002,11.001,11.002
EURSEK,20251120,191200,11.003,11.004,11.003,11.004
EURSEK,20251120,191300,11.005,11.007,11.005,11.007
EURSEK,20251120,191400,11.006,11.006,11.006,11.006
EURSEK,20251120,191500,11.005,11.005,11.003,11.003
EURSEK,20251120,191600,11.002,11.002,11.000,11.001
EURSEK,20251120,191700,11.002,11.002,11.002,11.002
EURSEK,20251120,191800,11.002,11.002,11.002,11.002
EURSEK,20251120,191900,11.003,11.003,11.003,11.003
EURSEK,20251120,192000,11.003,11.003,11.003,11.003
EURSEK,20251120,192100,11.003,11.003,11.003,11.003
EURSEK,20251120,192200,11.004,11.006,11.004,11.005
EURSEK,20251120,192300,11.006,11.007,11.006,11.006
EURSEK,20251120,192400,11.005,11.005,11.004,11.005
EURSEK,20251120,192500,11.004,11.007,11.004,11.007
EURSEK,20251120,192600,11.006,11.006,11.005,11.006
EURSEK,20251120,192700,11.005,11.005,11.005,11.005
EURSEK,20251120,192800,11.005,11.006,11.005,11.006
EURSEK,20251120,192900,11.007,11.008,11.007,11.007
EURSEK,20251120,193000,11.006,11.006,11.005,11.006
EURSEK,20251120,193100,11.007,11.008,11.007,11.007
EURSEK,20251120,193200,11.006,11.007,11.006,11.006
EURSEK,20251120,193300,11.005,11.005,11.004,11.004
EURSEK,20251120,193400,11.005,11.005,11.005,11.005
EURSEK,20251120,193500,11.005,11.005,11.005,11.005
EURSEK,20251120,193600,11.004,11.004,11.004,11.004
EURSEK,20251120,193700,11.004,11.005,11.004,11.005
EURSEK,20251120,193800,11.005,11.009,11.005,11.009
EURSEK,20251120,193900,11.010,11.010,11.010,11.010
EURSEK,20251120,194000,11.010,11.010,11.010,11.010
EURSEK,20251120,194100,11.010,11.010,11.010,11.010
EURSEK,20251120,194200,11.011,11.012,11.011,11.011
EURSEK,20251120,194300,11.012,11.014,11.011,11.014
EURSEK,20251120,194400,11.014,11.014,11.013,11.013
EURSEK,20251120,194500,11.014,11.014,11.013,11.013
EURSEK,20251120,194600,11.012,11.012,11.012,11.012
EURSEK,20251120,194700,11.012,11.012,11.012,11.012
EURSEK,20251120,194800,11.012,11.012,11.012,11.012
EURSEK,20251120,194900,11.012,11.013,11.012,11.013
EURSEK,20251120,195000,11.012,11.012,11.012,11.012
EURSEK,20251120,195100,11.013,11.014,11.013,11.013
EURSEK,20251120,195200,11.014,11.014,11.012,11.012
EURSEK,20251120,195300,11.013,11.014,11.013,11.014
EURSEK,20251120,195400,11.014,11.014,11.014,11.014
EURSEK,20251120,195500,11.013,11.013,11.012,11.012
EURSEK,20251120,195600,11.012,11.012,11.011,11.011
EURSEK,20251120,195700,11.012,11.012,11.011,11.012
EURSEK,20251120,195800,11.011,11.012,11.011,11.012
EURSEK,20251120,195900,11.011,11.011,11.010,11.011
EURSEK,20251120,200000,11.012,11.012,11.012,11.012
EURSEK,20251120,200100,11.011,11.012,11.011,11.012
EURSEK,20251120,200200,11.012,11.012,11.012,11.012
EURSEK,20251120,200300,11.012,11.012,11.012,11.012
EURSEK,20251120,200400,11.013,11.013,11.013,11.013
EURSEK,20251120,200500,11.012,11.012,11.012,11.012
EURSEK,20251120,200600,11.013,11.013,11.013,11.013
EURSEK,20251120,200700,11.014,11.016,11.014,11.016
EURSEK,20251120,200800,11.017,11.017,11.017,11.017
EURSEK,20251120,200900,11.017,11.018,11.017,11.017
EURSEK,20251120,201000,11.018,11.018,11.018,11.018
EURSEK,20251120,201100,11.017,11.017,11.016,11.016
EURSEK,20251120,201200,11.016,11.016,11.016,11.016
EURSEK,20251120,201300,11.015,11.016,11.015,11.016
EURSEK,20251120,201400,11.016,11.016,11.016,11.016
EURSEK,20251120,201500,11.016,11.016,11.015,11.015
EURSEK,20251120,201600,11.014,11.014,11.014,11.014
EURSEK,20251120,201700,11.013,11.014,11.013,11.014
EURSEK,20251120,201800,11.014,11.014,11.013,11.013
EURSEK,20251120,201900,11.013,11.013,11.013,11.013
EURSEK,20251120,202000,11.013,11.013,11.013,11.013
EURSEK,20251120,202100,11.013,11.013,11.013,11.013
EURSEK,20251120,202200,11.012,11.012,11.012,11.012
EURSEK,20251120,202300,11.013,11.013,11.012,11.012
EURSEK,20251120,202400,11.012,11.013,11.012,11.013
EURSEK,20251120,202500,11.012,11.012,11.012,11.012
EURSEK,20251120,202600,11.012,11.013,11.012,11.013
EURSEK,20251120,202700,11.013,11.013,11.013,11.013
EURSEK,20251120,202800,11.013,11.013,11.013,11.013
EURSEK,20251120,202900,11.012,11.013,11.012,11.012
EURSEK,20251120,203000,11.012,11.012,11.012,11.012
EURSEK,20251120,203100,11.012,11.012,11.012,11.012
EURSEK,20251120,203200,11.012,11.012,11.012,11.012
EURSEK,20251120,203300,11.012,11.012,11.012,11.012
EURSEK,20251120,203400,11.012,11.012,11.012,11.012
EURSEK,20251120,203500,11.012,11.012,11.012,11.012
EURSEK,20251120,203600,11.012,11.012,11.012,11.012
EURSEK,20251120,203700,11.011,11.012,11.011,11.012
EURSEK,20251120,203800,11.011,11.012,11.011,11.012
EURSEK,20251120,203900,11.012,11.012,11.012,11.012
EURSEK,20251120,204000,11.012,11.012,11.012,11.012
EURSEK,20251120,204100,11.012,11.012,11.012,11.012
EURSEK,20251120,204200,11.013,11.013,11.012,11.012
EURSEK,20251120,204300,11.012,11.012,11.012,11.012
EURSEK,20251120,204400,11.012,11.012,11.012,11.012
EURSEK,20251120,204500,11.012,11.012,11.012,11.012
EURSEK,20251120,204600,11.012,11.012,11.012,11.012
EURSEK,20251120,204700,11.012,11.012,11.012,11.012
EURSEK,20251120,204800,11.012,11.012,11.012,11.012
EURSEK,20251120,204900,11.012,11.012,11.012,11.012
EURSEK,20251120,205000,11.012,11.012,11.011,11.011
EURSEK,20251120,205100,11.012,11.012,11.012,11.012
EURSEK,20251120,205200,11.012,11.012,11.012,11.012
EURSEK,20251120,205300,11.012,11.012,11.012,11.012
EURSEK,20251120,205400,11.012,11.012,11.011,11.011
EURSEK,20251120,205500,11.011,11.011,11.011,11.011
EURSEK,20251120,205600,11.011,11.011,11.011,11.011
EURSEK,20251120,205700,11.012,11.012,11.012,11.012
EURSEK,20251120,205800,11.012,11.012,11.012,11.012
EURSEK,20251120,205900,11.011,11.012,11.010,11.010
EURSEK,20251120,210000,11.009,11.009,11.007,11.009
EURSEK,20251120,210100,11.010,11.011,11.010,11.011
EURSEK,20251120,210200,11.010,11.011,11.009,11.009
EURSEK,20251120,210300,11.010,11.010,11.009,11.009
EURSEK,20251120,210400,11.008,11.008,11.007,11.007
EURSEK,20251120,210500,11.008,11.009,11.008,11.009
EURSEK,20251120,210600,11.008,11.008,11.008,11.008
EURSEK,20251120,210700,11.007,11.008,11.007,11.008
EURSEK,20251120,210800,11.007,11.007,11.007,11.007
EURSEK,20251120,210900,11.007,11.007,11.007,11.007
EURSEK,20251120,211000,11.007,11.007,11.007,11.007
EURSEK,20251120,211100,11.007,11.007,11.007,11.007
EURSEK,20251120,211200,11.007,11.007,11.007,11.007
EURSEK,20251120,211300,11.007,11.007,11.007,11.007
EURSEK,20251120,211400,11.007,11.008,11.006,11.008
EURSEK,20251120,211500,11.007,11.007,11.007,11.007
EURSEK,20251120,211600,11.007,11.009,11.007,11.009
EURSEK,20251120,211700,11.010,11.010,11.010,11.010
EURSEK,20251120,211800,11.010,11.010,11.010,11.010
EURSEK,20251120,211900,11.010,11.010,11.010,11.010
EURSEK,20251120,212000,11.010,11.010,11.010,11.010
EURSEK,20251120,212100,11.010,11.010,11.010,11.010
EURSEK,20251120,212200,11.010,11.010,11.009,11.009
EURSEK,20251120,212300,11.008,11.009,11.008,11.009
EURSEK,20251120,212400,11.010,11.010,11.010,11.010
EURSEK,20251120,212500,11.010,11.010,11.010,11.010
EURSEK,20251120,212600,11.011,11.011,11.011,11.011
EURSEK,20251120,212700,11.012,11.012,11.012,11.012
EURSEK,20251120,212800,11.012,11.012,11.012,11.012
EURSEK,20251120,212900,11.011,11.011,11.011,11.011
EURSEK,20251120,213000,11.011,11.011,11.011,11.011
EURSEK,20251120,213100,11.011,11.012,11.011,11.012
EURSEK,20251120,213200,11.012,11.012,11.012,11.012
EURSEK,20251120,213300,11.012,11.012,11.012,11.012
EURSEK,20251120,213400,11.013,11.013,11.013,11.013
EURSEK,20251120,213500,11.013,11.013,11.013,11.013
EURSEK,20251120,213600,11.013,11.013,11.013,11.013
EURSEK,20251120,213700,11.013,11.013,11.013,11.013
EURSEK,20251120,213800,11.013,11.013,11.013,11.013
EURSEK,20251120,213900,11.013,11.013,11.013,11.013
EURSEK,20251120,214000,11.014,11.014,11.012,11.012
EURSEK,20251120,214100,11.012,11.012,11.011,11.011
EURSEK,20251120,214200,11.012,11.012,11.011,11.012
EURSEK,20251120,214300,11.012,11.012,11.012,11.012
EURSEK,20251120,214400,11.012,11.012,11.012,11.012
EURSEK,20251120,214500,11.012,11.012,11.012,11.012
EURSEK,20251120,214600,11.012,11.012,11.012,11.012
EURSEK,20251120,214700,11.012,11.012,11.012,11.012
EURSEK,20251120,214800,11.012,11.013,11.012,11.013
EURSEK,20251120,214900,11.013,11.013,11.013,11.013
EURSEK,20251120,215000,11.013,11.014,11.013,11.014
EURSEK,20251120,215100,11.013,11.013,11.011,11.011
EURSEK,20251120,215200,11.011,11.012,11.011,11.012
EURSEK,20251120,215300,11.011,11.011,11.010,11.010
EURSEK,20251120,215400,11.009,11.009,11.009,11.009
EURSEK,20251120,215500,11.009,11.010,11.009,11.010
EURSEK,20251120,215600,11.011,11.012,11.011,11.011
EURSEK,20251120,215700,11.011,11.011,11.010,11.011
EURSEK,20251120,215800,11.010,11.010,11.010,11.010
EURSEK,20251120,215900,11.010,11.011,11.010,11.011
EURSEK,20251120,220000,11.011,11.011,11.011,11.011
EURSEK,20251120,220100,11.010,11.011,11.010,11.011
EURSEK,20251120,220200,11.010,11.010,11.010,11.010
EURSEK,20251120,220300,11.010,11.011,11.010,11.011
EURSEK,20251120,220400,11.011,11.011,11.011,11.011
EURSEK,20251120,220500,11.011,11.011,11.010,11.010
EURSEK,20251120,220600,11.011,11.011,11.011,11.011
EURSEK,20251120,220700,11.012,11.013,11.012,11.013
EURSEK,20251120,220800,11.013,11.013,11.013,11.013
EURSEK,20251120,220900,11.013,11.013,11.013,11.013
EURSEK,20251120,221000,11.012,11.012,11.012,11.012
EURSEK,20251120,221100,11.012,11.014,11.012,11.014
EURSEK,20251120,221200,11.014,11.014,11.014,11.014
EURSEK,20251120,221300,11.013,11.013,11.012,11.012
EURSEK,20251120,221400,11.012,11.012,11.012,11.012
EURSEK,20251120,221500,11.012,11.012,11.012,11.012
EURSEK,20251120,221600,11.011,11.012,11.011,11.012
EURSEK,20251120,221700,11.012,11.012,11.012,11.012
EURSEK,20251120,221800,11.012,11.012,11.012,11.012
EURSEK,20251120,221900,11.012,11.012,11.012,11.012
EURSEK,20251120,222000,11.012,11.012,11.012,11.012
EURSEK,20251120,222100,11.012,11.012,11.012,11.012
EURSEK,20251120,222200,11.012,11.012,11.012,11.012
EURSEK,20251120,222300,11.012,11.012,11.012,11.012
EURSEK,20251120,222400,11.013,11.013,11.013,11.013
EURSEK,20251120,222500,11.013,11.013,11.013,11.013
EURSEK,20251120,222600,11.012,11.012,11.012,11.012
EURSEK,20251120,222700,11.012,11.012,11.012,11.012
EURSEK,20251120,222800,11.012,11.014,11.012,11.014
EURSEK,20251120,222900,11.013,11.014,11.013,11.014
EURSEK,20251120,223000,11.014,11.014,11.014,11.014
EURSEK,20251120,223100,11.015,11.015,11.014,11.014
EURSEK,20251120,223200,11.015,11.015,11.014,11.014
EURSEK,20251120,223300,11.014,11.014,11.014,11.014
EURSEK,20251120,223400,11.013,11.013,11.013,11.013
EURSEK,20251120,223500,11.013,11.013,11.013,11.013
EURSEK,20251120,223600,11.014,11.014,11.014,11.014
EURSEK,20251120,223700,11.014,11.014,11.014,11.014
EURSEK,20251120,223800,11.014,11.014,11.013,11.014
EURSEK,20251120,223900,11.013,11.013,11.013,11.013
EURSEK,20251120,224000,11.012,11.012,11.012,11.012
EURSEK,20251120,224100,11.012,11.012,11.012,11.012
EURSEK,20251120,224200,11.012,11.012,11.012,11.012
EURSEK,20251120,224300,11.012,11.012,11.012,11.012
EURSEK,20251120,224400,11.012,11.012,11.012,11.012
EURSEK,20251120,224500,11.012,11.012,11.012,11.012
EURSEK,20251120,224600,11.012,11.012,11.012,11.012
EURSEK,20251120,224700,11.012,11.012,11.012,11.012
EURSEK,20251120,224800,11.012,11.013,11.012,11.013
EURSEK,20251120,224900,11.013,11.013,11.013,11.013
EURSEK,20251120,225000,11.012,11.012,11.012,11.012
EURSEK,20251120,225100,11.011,11.012,11.011,11.012
EURSEK,20251120,225200,11.012,11.012,11.012,11.012
EURSEK,20251120,225300,11.012,11.012,11.012,11.012
EURSEK,20251120,225400,11.012,11.012,11.012,11.012
EURSEK,20251120,225500,11.012,11.012,11.012,11.012
EURSEK,20251120,225600,11.012,11.012,11.012,11.012
EURSEK,20251120,225700,11.012,11.012,11.012,11.012
EURSEK,20251120,225800,11.012,11.012,11.012,11.012
EURSEK,20251120,225900,11.012,11.012,11.012,11.012
EURSEK,20251120,230000,11.012,11.012,11.012,11.012
EURSEK,20251120,230100,11.012,11.012,11.012,11.012
EURSEK,20251120,230200,11.012,11.012,11.012,11.012
EURSEK,20251120,230300,11.012,11.012,11.012,11.012
EURSEK,20251120,230400,11.012,11.012,11.012,11.012
EURSEK,20251120,230500,11.010,11.010,11.010,11.010
EURSEK,20251120,230600,11.012,11.012,11.012,11.012
EURSEK,20251120,230700,11.013,11.013,11.012,11.013
EURSEK,20251120,230800,11.012,11.012,11.012,11.012
EURSEK,20251120,230900,11.012,11.013,11.012,11.012
EURSEK,20251120,231000,11.012,11.012,11.012,11.012
EURSEK,20251120,231100,11.009,11.009,11.009,11.009
EURSEK,20251120,231200,11.009,11.011,11.009,11.010
EURSEK,20251120,231300,11.010,11.010,11.010,11.010
EURSEK,20251120,231400,11.010,11.010,11.010,11.010
EURSEK,20251120,231500,11.010,11.010,11.010,11.010
EURSEK,20251120,231600,11.012,11.012,11.011,11.011
EURSEK,20251120,231700,11.011,11.013,11.011,11.012
EURSEK,20251120,231800,11.011,11.012,11.011,11.011
EURSEK,20251120,231900,11.012,11.012,11.012,11.012
EURSEK,20251120,232000,11.012,11.012,11.012,11.012
EURSEK,20251120,232100,11.012,11.012,11.011,11.011
EURSEK,20251120,232200,11.011,11.011,11.011,11.011
EURSEK,20251120,232300,11.011,11.011,11.011,11.011
EURSEK,20251120,232400,11.012,11.012,11.011,11.011
EURSEK,20251120,232500,11.012,11.012,11.012,11.012
EURSEK,20251120,232600,11.012,11.012,11.012,11.012
EURSEK,20251120,232700,11.012,11.012,11.012,11.012
EURSEK,20251120,232800,11.013,11.013,11.013,11.013
EURSEK,20251120,232900,11.013,11.013,11.013,11.013
EURSEK,20251120,233000,11.013,11.013,11.013,11.013
EURSEK,20251120,233100,11.011,11.011,11.011,11.011
EURSEK,20251120,233200,11.011,11.011,11.010,11.010
EURSEK,20251120,233300,11.009,11.010,11.009,11.010
EURSEK,20251120,233400,11.010,11.010,11.010,11.010
EURSEK,20251120,233500,11.010,11.010,11.010,11.010
EURSEK,20251120,233600,11.011,11.011,11.011,11.011
EURSEK,20251120,233700,11.011,11.011,11.011,11.011
EURSEK,20251120,233800,11.012,11.012,11.012,11.012
EURSEK,20251120,233900,11.012,11.012,11.012,11.012
EURSEK,20251120,234000,11.012,11.012,11.012,11.012
EURSEK,20251120,234100,11.012,11.012,11.011,11.011
EURSEK,20251120,234200,11.012,11.012,11.012,11.012
EURSEK,20251120,234300,11.011,11.012,11.011,11.012
EURSEK,20251120,234400,11.011,11.011,11.011,11.011
EURSEK,20251120,234500,11.012,11.012,11.012,11.012
EURSEK,20251120,234600,11.012,11.012,11.011,11.011
EURSEK,20251120,234700,11.010,11.010,11.010,11.010
EURSEK,20251120,234800,11.010,11.010,11.010,11.010
EURSEK,20251120,234900,11.010,11.011,11.010,11.011
EURSEK,20251120,235000,11.010,11.010,11.010,11.010
EURSEK,20251120,235100,11.011,11.011,11.010,11.010
EURSEK,20251120,235200,11.010,11.011,11.010,11.011
EURSEK,20251120,235300,11.011,11.011,11.011,11.011
EURSEK,20251120,235400,11.011,11.011,11.011,11.011
EURSEK,20251120,235500,11.010,11.010,11.010,11.010
EURSEK,20251120,235600,11.010,11.010,11.010,11.010
EURSEK,20251120,235700,11.010,11.010,11.010,11.010
EURSEK,20251120,235800,11.010,11.010,11.010,11.010
EURSEK,20251120,235900,11.010,11.011,11.010,11.011
EURSEK,20251121,000000,11.010,11.012,11.010,11.011
EURDKK,20251120,000100,7.466,7.467,7.466,7.467
EURDKK,20251120,000200,7.467,7.467,7.467,7.467
EURDKK,20251120,000300,7.467,7.467,7.467,7.467
EURDKK,20251120,000400,7.467,7.467,7.467,7.467
EURDKK,20251120,000500,7.467,7.467,7.467,7.467
EURDKK,20251120,000600,7.467,7.467,7.467,7.467
EURDKK,20251120,000700,7.467,7.467,7.467,7.467
EURDKK,20251120,000800,7.467,7.467,7.467,7.467
EURDKK,20251120,000900,7.467,7.467,7.467,7.467
EURDKK,20251120,001000,7.467,7.467,7.467,7.467
EURDKK,20251120,001100,7.467,7.467,7.467,7.467
EURDKK,20251120,001200,7.467,7.467,7.467,7.467
EURDKK,20251120,001300,7.467,7.467,7.466,7.466
EURDKK,20251120,001400,7.466,7.466,7.466,7.466
EURDKK,20251120,001500,7.466,7.466,7.466,7.466
EURDKK,20251120,001600,7.466,7.466,7.466,7.466
EURDKK,20251120,001700,7.466,7.466,7.466,7.466
EURDKK,20251120,001800,7.467,7.467,7.466,7.466
EURDKK,20251120,001900,7.466,7.466,7.466,7.466
EURDKK,20251120,002000,7.467,7.467,7.467,7.467
EURDKK,20251120,002100,7.467,7.467,7.467,7.467
EURDKK,20251120,002200,7.467,7.467,7.467,7.467
EURDKK,20251120,002300,7.467,7.467,7.467,7.467
EURDKK,20251120,002400,7.467,7.467,7.467,7.467
EURDKK,20251120,002500,7.467,7.467,7.467,7.467
EURDKK,20251120,002600,7.467,7.467,7.467,7.467
EURDKK,20251120,002700,7.467,7.467,7.467,7.467
EURDKK,20251120,002800,7.467,7.467,7.467,7.467
EURDKK,20251120,002900,7.467,7.467,7.467,7.467
EURDKK,20251120,003000,7.467,7.467,7.467,7.467
EURDKK,20251120,003100,7.466,7.466,7.466,7.466
EURDKK,20251120,003200,7.466,7.466,7.466,7.466
EURDKK,20251120,003300,7.466,7.466,7.466,7.466
EURDKK,20251120,003400,7.466,7.466,7.466,7.466
EURDKK,20251120,003500,7.467,7.467,7.467,7.467
EURDKK,20251120,003600,7.467,7.467,7.467,7.467
EURDKK,20251120,003700,7.467,7.467,7.467,7.467
EURDKK,20251120,003800,7.467,7.467,7.466,7.466
EURDKK,20251120,003900,7.466,7.466,7.466,7.466
EURDKK,20251120,004000,7.466,7.466,7.466,7.466
EURDKK,20251120,004100,7.466,7.466,7.466,7.466
EURDKK,20251120,004200,7.466,7.466,7.466,7.466
EURDKK,20251120,004300,7.466,7.466,7.466,7.466
EURDKK,20251120,004400,7.466,7.466,7.466,7.466
EURDKK,20251120,004500,7.465,7.465,7.465,7.465
EURDKK,20251120,004600,7.465,7.465,7.465,7.465
EURDKK,20251120,004700,7.465,7.465,7.465,7.465
EURDKK,20251120,004800,7.465,7.465,7.465,7.465
EURDKK,20251120,004900,7.465,7.465,7.465,7.465
EURDKK,20251120,005000,7.466,7.466,7.466,7.466
EURDKK,20251120,005100,7.467,7.467,7.467,7.467
EURDKK,20251120,005200,7.467,7.467,7.467,7.467
EURDKK,20251120,005300,7.467,7.467,7.467,7.467
EURDKK,20251120,005400,7.467,7.467,7.467,7.467
EURDKK,20251120,005500,7.467,7.467,7.467,7.467
EURDKK,20251120,005600,7.467,7.467,7.467,7.467
EURDKK,20251120,005700,7.467,7.467,7.466,7.466
EURDKK,20251120,005800,7.466,7.466,7.466,7.466
EURDKK,20251120,005900,7.467,7.467,7.467,7.467
EURDKK,20251120,010000,7.467,7.467,7.467,7.467
EURDKK,20251120,010100,7.467,7.467,7.466,7.466
EURDKK,20251120,010200,7.466,7.466,7.466,7.466
EURDKK,20251120,010300,7.467,7.467,7.466,7.467
EURDKK,20251120,010400,7.466,7.467,7.466,7.467
EURDKK,20251120,010500,7.467,7.467,7.467,7.467
EURDKK,20251120,010600,7.467,7.467,7.466,7.466
EURDKK,20251120,010700,7.467,7.467,7.467,7.467
EURDKK,20251120,010800,7.467,7.467,7.467,7.467
EURDKK,20251120,010900,7.467,7.467,7.467,7.467
EURDKK,20251120,011000,7.467,7.467,7.466,7.466
EURDKK,20251120,011100,7.467,7.467,7.467,7.467
EURDKK,20251120,011200,7.467,7.467,7.466,7.466
EURDKK,20251120,011300,7.467,7.467,7.466,7.466
EURDKK,20251120,011400,7.467,7.467,7.467,7.467
EURDKK,20251120,011500,7.467,7.467,7.467,7.467
EURDKK,20251120,011600,7.466,7.466,7.466,7.466
EURDKK,20251120,011700,7.467,7.467,7.467,7.467
EURDKK,20251120,011800,7.467,7.467,7.467,7.467
EURDKK,20251120,011900,7.467,7.467,7.467,7.467
EURDKK,20251120,012000,7.467,7.467,7.466,7.466
EURDKK,20251120,012100,7.467,7.467,7.466,7.466
EURDKK,20251120,012200,7.467,7.467,7.466,7.466
EURDKK,20251120,012300,7.467,7.467,7.467,7.467
EURDKK,20251120,012400,7.467,7.467,7.466,7.466
EURDKK,20251120,012500,7.466,7.466,7.466,7.466
EURDKK,20251120,012600,7.467,7.467,7.466,7.466
EURDKK,20251120,012700,7.467,7.467,7.467,7.467
EURDKK,20251120,012800,7.467,7.467,7.466,7.466
EURDKK,20251120,012900,7.466,7.467,7.466,7.467
EURDKK,20251120,013000,7.466,7.466,7.466,7.466
EURDKK,20251120,013100,7.466,7.466,7.466,7.466
EURDKK,20251120,013200,7.466,7.466,7.466,7.466
EURDKK,20251120,013300,7.466,7.466,7.466,7.466
EURDKK,20251120,013400,7.466,7.466,7.466,7.466
EURDKK,20251120,013500,7.466,7.466,7.466,7.466
EURDKK,20251120,013600,7.466,7.466,7.466,7.466
EURDKK,20251120,013700,7.466,7.466,7.466,7.466
EURDKK,20251120,013800,7.466,7.467,7.466,7.467
EURDKK,20251120,013900,7.467,7.467,7.467,7.467
EURDKK,20251120,014000,7.467,7.467,7.467,7.467
EURDKK,20251120,014100,7.467,7.467,7.467,7.467
EURDKK,20251120,014200,7.467,7.468,7.467,7.467
EURDKK,20251120,014300,7.467,7.467,7.467,7.467
EURDKK,20251120,014400,7.466,7.466,7.466,7.466
EURDKK,20251120,014500,7.466,7.466,7.466,7.466
EURDKK,20251120,014600,7.466,7.466,7.466,7.466
EURDKK,20251120,014700,7.466,7.467,7.466,7.467
EURDKK,20251120,014800,7.467,7.467,7.467,7.467
EURDKK,20251120,014900,7.466,7.466,7.466,7.466
EURDKK,20251120,015000,7.467,7.467,7.467,7.467
EURDKK,20251120,015100,7.467,7.467,7.467,7.467
EURDKK,20251120,015200,7.466,7.467,7.466,7.466
EURDKK,20251120,015300,7.466,7.466,7.466,7.466
EURDKK,20251120,015400,7.466,7.466,7.466,7.466
EURDKK,20251120,015500,7.465,7.466,7.465,7.466
EURDKK,20251120,015600,7.465,7.465,7.465,7.465
EURDKK,20251120,015700,7.465,7.466,7.465,7.466
EURDKK,20251120,015800,7.467,7.467,7.467,7.467
EURDKK,20251120,015900,7.467,7.467,7.467,7.467
EURDKK,20251120,020000,7.467,7.467,7.466,7.467
EURDKK,20251120,020100,7.466,7.467,7.466,7.467
EURDKK,20251120,020200,7.466,7.466,7.466,7.466
EURDKK,20251120,020300,7.467,7.467,7.466,7.466
EURDKK,20251120,020400,7.466,7.466,7.466,7.466
EURDKK,20251120,020500,7.467,7.467,7.467,7.467
EURDKK,20251120,020600,7.467,7.467,7.467,7.467
EURDKK,20251120,020700,7.467,7.467,7.466,7.466
EURDKK,20251120,020800,7.466,7.466,7.466,7.466
EURDKK,20251120,020900,7.466,7.466,7.466,7.466
EURDKK,20251120,021000,7.466,7.466,7.466,7.466
EURDKK,20251120,021100,7.466,7.466,7.466,7.466
EURDKK,20251120,021200,7.466,7.466,7.466,7.466
EURDKK,20251120,021300,7.466,7.466,7.466,7.466
EURDKK,20251120,021400,7.467,7.467,7.467,7.467
EURDKK,20251120,021500,7.466,7.467,7.466,7.467
EURDKK,20251120,021600,7.466,7.466,7.466,7.466
EURDKK,20251120,021700,7.466,7.466,7.466,7.466
EURDKK,20251120,021800,7.466,7.467,7.466,7.467
EURDKK,20251120,021900,7.466,7.466,7.466,7.466
EURDKK,20251120,022000,7.466,7.466,7.466,7.466
EURDKK,20251120,022100,7.466,7.466,7.466,7.466
EURDKK,20251120,022200,7.466,7.467,7.466,7.467
EURDKK,20251120,022400,7.467,7.467,7.467,7.467
EURDKK,20251120,022500,7.467,7.467,7.467,7.467
EURDKK,20251120,022600,7.467,7.467,7.467,7.467
EURDKK,20251120,022700,7.467,7.467,7.466,7.466
EURDKK,20251120,022800,7.466,7.467,7.466,7.466
EURDKK,20251120,022900,7.467,7.467,7.467,7.467
EURDKK,20251120,023000,7.467,7.467,7.466,7.466
EURDKK,20251120,023100,7.467,7.467,7.466,7.466
EURDKK,20251120,023200,7.467,7.467,7.467,7.467
EURDKK,20251120,023300,7.467,7.467,7.466,7.467
EURDKK,20251120,023400,7.466,7.466,7.466,7.466
EURDKK,20251120,023500,7.467,7.467,7.467,7.467
EURDKK,20251120,023600,7.467,7.467,7.466,7.466
EURDKK,20251120,023700,7.466,7.466,7.466,7.466
EURDKK,20251120,023800,7.466,7.466,7.466,7.466
EURDKK,20251120,023900,7.466,7.466,7.466,7.466
EURDKK,20251120,024000,7.466,7.467,7.466,7.467
EURDKK,20251120,024100,7.466,7.466,7.466,7.466
EURDKK,20251120,024200,7.466,7.466,7.466,7.466
EURDKK,20251120,024300,7.466,7.466,7.466,7.466
EURDKK,20251120,024400,7.466,7.466,7.466,7.466
EURDKK,20251120,024500,7.466,7.467,7.466,7.467
EURDKK,20251120,024600,7.466,7.466,7.465,7.465
EURDKK,20251120,024700,7.466,7.466,7.466,7.466
EURDKK,20251120,024800,7.466,7.467,7.466,7.467
EURDKK,20251120,024900,7.467,7.467,7.467,7.467
EURDKK,20251120,025000,7.466,7.466,7.466,7.466
EURDKK,20251120,025100,7.466,7.466,7.466,7.466
EURDKK,20251120,025200,7.466,7.466,7.465,7.465
EURDKK,20251120,025300,7.466,7.466,7.466,7.466
EURDKK,20251120,025400,7.466,7.467,7.466,7.467
EURDKK,20251120,025500,7.467,7.467,7.467,7.467
EURDKK,20251120,025600,7.467,7.467,7.467,7.467
EURDKK,20251120,025700,7.466,7.466,7.466,7.466
EURDKK,20251120,025800,7.466,7.466,7.466,7.466
EURDKK,20251120,025900,7.466,7.466,7.466,7.466
EURDKK,20251120,030000,7.466,7.466,7.466,7.466
EURDKK,20251120,030100,7.466,7.467,7.466,7.466
EURDKK,20251120,030200,7.466,7.466,7.466,7.466
EURDKK,20251120,030300,7.466,7.466,7.466,7.466
EURDKK,20251120,030400,7.465,7.465,7.465,7.465
EURDKK,20251120,030500,7.465,7.465,7.465,7.465
EURDKK,20251120,030600,7.465,7.465,7.465,7.465
EURDKK,20251120,030700,7.465,7.467,7.465,7.467
EURDKK,20251120,030800,7.466,7.467,7.466,7.466
EURDKK,20251120,030900,7.466,7.466,7.466,7.466
EURDKK,20251120,031000,7.466,7.466,7.465,7.466
EURDKK,20251120,031100,7.466,7.466,7.466,7.466
EURDKK,20251120,031200,7.467,7.467,7.467,7.467
EURDKK,20251120,031300,7.466,7.466,7.466,7.466
EURDKK,20251120,031400,7.467,7.467,7.467,7.467
EURDKK,20251120,031500,7.467,7.467,7.467,7.467
EURDKK,20251120,031600,7.466,7.466,7.466,7.466
EURDKK,20251120,031700,7.466,7.467,7.466,7.466
EURDKK,20251120,031800,7.466,7.467,7.466,7.467
EURDKK,20251120,031900,7.467,7.467,7.467,7.467
EURDKK,20251120,032000,7.466,7.466,7.466,7.466
EURDKK,20251120,032100,7.466,7.467,7.466,7.467
EURDKK,20251120,032200,7.467,7.467,7.467,7.467
EURDKK,20251120,032300,7.467,7.467,7.467,7.467
EURDKK,20251120,032400,7.467,7.467,7.467,7.467
EURDKK,20251120,032500,7.466,7.467,7.466,7.467
EURDKK,20251120,032600,7.467,7.467,7.467,7.467
EURDKK,20251120,032700,7.467,7.467,7.467,7.467
EURDKK,20251120,032800,7.467,7.467,7.467,7.467
EURDKK,20251120,032900,7.467,7.467,7.467,7.467
EURDKK,20251120,033000,7.467,7.467,7.466,7.466
EURDKK,20251120,033100,7.466,7.467,7.466,7.467
EURDKK,20251120,033200,7.466,7.467,7.466,7.467
EURDKK,20251120,033300,7.467,7.467,7.467,7.467
EURDKK,20251120,033400,7.467,7.467,7.467,7.467
EURDKK,20251120,033500,7.466,7.466,7.466,7.466
EURDKK,20251120,033600,7.467,7.467,7.467,7.467
EURDKK,20251120,033700,7.467,7.467,7.466,7.466
EURDKK,20251120,033800,7.466,7.466,7.466,7.466
EURDKK,20251120,033900,7.466,7.466,7.466,7.466
EURDKK,20251120,034000,7.466,7.466,7.466,7.466
EURDKK,20251120,034100,7.466,7.466,7.466,7.466
EURDKK,20251120,034200,7.466,7.466,7.466,7.466
EURDKK,20251120,034300,7.467,7.467,7.467,7.467
EURDKK,20251120,034400,7.467,7.467,7.466,7.466
EURDKK,20251120,034500,7.466,7.466,7.466,7.466
EURDKK,20251120,034600,7.466,7.466,7.466,7.466
EURDKK,20251120,034700,7.466,7.466,7.466,7.466
EURDKK,20251120,034800,7.467,7.467,7.467,7.467
EURDKK,20251120,034900,7.467,7.467,7.467,7.467
EURDKK,20251120,035000,7.467,7.467,7.467,7.467
EURDKK,20251120,035100,7.467,7.467,7.467,7.467
EURDKK,20251120,035200,7.467,7.467,7.466,7.467
EURDKK,20251120,035300,7.467,7.467,7.467,7.467
EURDKK,20251120,035400,7.467,7.467,7.467,7.467
EURDKK,20251120,035500,7.466,7.466,7.466,7.466
EURDKK,20251120,035600,7.466,7.466,7.466,7.466
EURDKK,20251120,035700,7.467,7.467,7.467,7.467
EURDKK,20251120,035800,7.467,7.467,7.467,7.467
EURDKK,20251120,035900,7.467,7.467,7.467,7.467
EURDKK,20251120,040000,7.467,7.467,7.467,7.467
EURDKK,20251120,040100,7.467,7.467,7.466,7.466
EURDKK,20251120,040200,7.467,7.467,7.467,7.467
EURDKK,20251120,040300,7.466,7.467,7.466,7.467
EURDKK,20251120,040400,7.467,7.467,7.467,7.467
EURDKK,20251120,040500,7.466,7.466,7.466,7.466
EURDKK,20251120,040600,7.466,7.466,7.466,7.466
EURDKK,20251120,040700,7.467,7.467,7.466,7.466
EURDKK,20251120,040800,7.466,7.466,7.466,7.466
EURDKK,20251120,040900,7.467,7.467,7.467,7.467
EURDKK,20251120,041000,7.466,7.466,7.466,7.466
EURDKK,20251120,041100,7.466,7.466,7.466,7.466
EURDKK,20251120,041200,7.466,7.466,7.466,7.466
EURDKK,20251120,041300,7.466,7.466,7.466,7.466
EURDKK,20251120,041400,7.466,7.466,7.466,7.466
EURDKK,20251120,041500,7.465,7.465,7.465,7.465
EURDKK,20251120,041600,7.465,7.465,7.465,7.465
EURDKK,20251120,041700,7.466,7.466,7.466,7.466
EURDKK,20251120,041800,7.466,7.466,7.466,7.466
EURDKK,20251120,041900,7.465,7.465,7.465,7.465
EURDKK,20251120,042000,7.465,7.465,7.465,7.465
EURDKK,20251120,042100,7.465,7.465,7.465,7.465
EURDKK,20251120,042200,7.465,7.465,7.465,7.465
EURDKK,20251120,042300,7.466,7.466,7.466,7.466
EURDKK,20251120,042400,7.467,7.467,7.466,7.466
EURDKK,20251120,042500,7.466,7.466,7.466,7.466
EURDKK,20251120,042600,7.466,7.466,7.466,7.466
EURDKK,20251120,042700,7.467,7.467,7.467,7.467
EURDKK,20251120,042800,7.466,7.466,7.466,7.466
EURDKK,20251120,042900,7.466,7.466,7.466,7.466
EURDKK,20251120,043000,7.466,7.466,7.466,7.466
EURDKK,20251120,043100,7.467,7.467,7.467,7.467
EURDKK,20251120,043200,7.467,7.467,7.466,7.466
EURDKK,20251120,043300,7.466,7.466,7.466,7.466
EURDKK,20251120,043400,7.466,7.467,7.466,7.467
EURDKK,20251120,043500,7.466,7.466,7.466,7.466
EURDKK,20251120,043600,7.466,7.467,7.466,7.467
EURDKK,20251120,043700,7.467,7.467,7.467,7.467
EURDKK,20251120,043800,7.466,7.466,7.466,7.466
EURDKK,20251120,043900,7.466,7.466,7.466,7.466
EURDKK,20251120,044000,7.466,7.466,7.465,7.466
EURDKK,20251120,044100,7.467,7.467,7.467,7.467
EURDKK,20251120,044200,7.467,7.467,7.467,7.467
EURDKK,20251120,044300,7.465,7.466,7.465,7.466
EURDKK,20251120,044400,7.466,7.467,7.466,7.467
EURDKK,20251120,044500,7.466,7.466,7.466,7.466
EURDKK,20251120,044600,7.466,7.466,7.466,7.466
EURDKK,20251120,044700,7.467,7.467,7.466,7.467
EURDKK,20251120,044800,7.467,7.467,7.467,7.467
EURDKK,20251120,044900,7.467,7.467,7.467,7.467
EURDKK,20251120,045000,7.467,7.467,7.467,7.467
EURDKK,20251120,045100,7.467,7.468,7.467,7.468
EURDKK,20251120,045200,7.468,7.468,7.468,7.468
EURDKK,20251120,045300,7.467,7.467,7.466,7.466
EURDKK,20251120,045400,7.467,7.467,7.467,7.467
EURDKK,20251120,045500,7.467,7.467,7.467,7.467
EURDKK,20251120,045600,7.467,7.467,7.467,7.467
EURDKK,20251120,045700,7.467,7.467,7.466,7.466
EURDKK,20251120,045800,7.466,7.466,7.466,7.466
EURDKK,20251120,045900,7.467,7.467,7.467,7.467
EURDKK,20251120,050000,7.467,7.467,7.467,7.467
EURDKK,20251120,050100,7.467,7.467,7.467,7.467
EURDKK,20251120,050200,7.467,7.467,7.467,7.467
EURDKK,20251120,050300,7.467,7.467,7.467,7.467
EURDKK,20251120,050400,7.467,7.467,7.467,7.467
EURDKK,20251120,050500,7.467,7.467,7.467,7.467
EURDKK,20251120,050600,7.467,7.467,7.467,7.467
EURDKK,20251120,050700,7.467,7.468,7.466,7.466
EURDKK,20251120,050800,7.467,7.467,7.467,7.467
EURDKK,20251120,050900,7.466,7.467,7.466,7.467
EURDKK,20251120,051000,7.467,7.467,7.467,7.467
EURDKK,20251120,051100,7.467,7.467,7.467,7.467
EURDKK,20251120,051200,7.467,7.467,7.467,7.467
EURDKK,20251120,051300,7.466,7.466,7.466,7.466
EURDKK,20251120,051400,7.466,7.466,7.466,7.466
EURDKK,20251120,051500,7.466,7.466,7.466,7.466
EURDKK,20251120,051600,7.466,7.467,7.466,7.467
EURDKK,20251120,051700,7.467,7.467,7.467,7.467
EURDKK,20251120,051800,7.467,7.467,7.467,7.467
EURDKK,20251120,051900,7.467,7.467,7.467,7.467
EURDKK,20251120,052000,7.467,7.467,7.467,7.467
EURDKK,20251120,052100,7.467,7.467,7.467,7.467
EURDKK,20251120,052200,7.467,7.467,7.467,7.467
EURDKK,20251120,052300,7.467,7.467,7.467,7.467
EURDKK,20251120,052400,7.467,7.467,7.467,7.467
EURDKK,20251120,052500,7.467,7.467,7.467,7.467
EURDKK,20251120,052600,7.467,7.467,7.467,7.467
EURDKK,20251120,052700,7.467,7.467,7.467,7.467
EURDKK,20251120,052800,7.467,7.467,7.467,7.467
EURDKK,20251120,052900,7.467,7.467,7.467,7.467
EURDKK,20251120,053000,7.466,7.467,7.466,7.467
EURDKK,20251120,053100,7.467,7.467,7.467,7.467
EURDKK,20251120,053200,7.467,7.467,7.467,7.467
EURDKK,20251120,053300,7.467,7.467,7.467,7.467
EURDKK,20251120,053400,7.467,7.467,7.467,7.467
EURDKK,20251120,053500,7.467,7.467,7.467,7.467
EURDKK,20251120,053600,7.467,7.467,7.467,7.467
EURDKK,20251120,053700,7.467,7.467,7.467,7.467
EURDKK,20251120,053800,7.467,7.467,7.467,7.467
EURDKK,20251120,053900,7.467,7.467,7.467,7.467
EURDKK,20251120,054000,7.467,7.467,7.467,7.467
EURDKK,20251120,054100,7.466,7.467,7.466,7.467
EURDKK,20251120,054200,7.467,7.467,7.467,7.467
EURDKK,20251120,054300,7.467,7.467,7.466,7.466
EURDKK,20251120,054400,7.466,7.466,7.466,7.466
EURDKK,20251120,054500,7.466,7.467,7.466,7.467
EURDKK,20251120,054600,7.466,7.466,7.466,7.466
EURDKK,20251120,054700,7.466,7.466,7.466,7.466
EURDKK,20251120,054800,7.466,7.466,7.466,7.466
EURDKK,20251120,054900,7.466,7.466,7.466,7.466
EURDKK,20251120,055000,7.467,7.467,7.467,7.467
EURDKK,20251120,055100,7.467,7.467,7.467,7.467
EURDKK,20251120,055200,7.467,7.467,7.467,7.467
EURDKK,20251120,055300,7.467,7.467,7.467,7.467
EURDKK,20251120,055400,7.467,7.467,7.466,7.466
EURDKK,20251120,055500,7.466,7.466,7.466,7.466
EURDKK,20251120,055600,7.466,7.467,7.466,7.467
EURDKK,20251120,055700,7.467,7.467,7.467,7.467
EURDKK,20251120,055800,7.467,7.467,7.467,7.467
EURDKK,20251120,055900,7.467,7.467,7.467,7.467
EURDKK,20251120,060000,7.467,7.467,7.467,7.467
EURDKK,20251120,060100,7.466,7.466,7.466,7.466
EURDKK,20251120,060200,7.466,7.466,7.466,7.466
EURDKK,20251120,060300,7.466,7.466,7.466,7.466
EURDKK,20251120,060400,7.467,7.467,7.466,7.466
EURDKK,20251120,060500,7.466,7.466,7.466,7.466
EURDKK,20251120,060600,7.466,7.466,7.466,7.466
EURDKK,20251120,060700,7.466,7.466,7.466,7.466
EURDKK,20251120,060800,7.466,7.466,7.466,7.466
EURDKK,20251120,060900,7.467,7.467,7.467,7.467
EURDKK,20251120,061000,7.467,7.467,7.466,7.466
EURDKK,20251120,061100,7.466,7.466,7.466,7.466
EURDKK,20251120,061200,7.466,7.466,7.466,7.466
EURDKK,20251120,061300,7.466,7.466,7.466,7.466
EURDKK,20251120,061400,7.466,7.466,7.466,7.466
EURDKK,20251120,061500,7.466,7.466,7.466,7.466
EURDKK,20251120,061600,7.467,7.467,7.467,7.467
EURDKK,20251120,061700,7.467,7.467,7.467,7.467
EURDKK,20251120,061800,7.467,7.467,7.467,7.467
EURDKK,20251120,061900,7.467,7.467,7.467,7.467
EURDKK,20251120,062000,7.467,7.467,7.466,7.466
EURDKK,20251120,062100,7.466,7.466,7.466,7.466
EURDKK,20251120,062200,7.466,7.466,7.466,7.466
EURDKK,20251120,062300,7.466,7.466,7.466,7.466
EURDKK,20251120,062400,7.466,7.466,7.466,7.466
EURDKK,20251120,062500,7.466,7.466,7.466,7.466
EURDKK,20251120,062600,7.466,7.466,7.466,7.466
EURDKK,20251120,062700,7.466,7.466,7.466,7.466
EURDKK,20251120,062800,7.467,7.467,7.466,7.466
EURDKK,20251120,062900,7.466,7.466,7.466,7.466
EURDKK,20251120,063000,7.467,7.467,7.467,7.467
EURDKK,20251120,063100,7.467,7.467,7.467,7.467
EURDKK,20251120,063200,7.467,7.467,7.467,7.467
EURDKK,20251120,063300,7.467,7.467,7.466,7.466
EURDKK,20251120,063400,7.466,7.466,7.466,7.466
EURDKK,20251120,063500,7.466,7.466,7.466,7.466
EURDKK,20251120,063600,7.466,7.466,7.466,7.466
EURDKK,20251120,063700,7.466,7.466,7.466,7.466
EURDKK,20251120,063800,7.466,7.466,7.466,7.466
EURDKK,20251120,063900,7.466,7.466,7.466,7.466
EURDKK,20251120,064000,7.467,7.467,7.467,7.467
EURDKK,20251120,064100,7.467,7.467,7.467,7.467
EURDKK,20251120,064200,7.466,7.467,7.466,7.467
EURDKK,20251120,064300,7.467,7.467,7.467,7.467
EURDKK,20251120,064400,7.467,7.467,7.467,7.467
EURDKK,20251120,064500,7.467,7.467,7.467,7.467
EURDKK,20251120,064600,7.467,7.467,7.467,7.467
EURDKK,20251120,064700,7.467,7.467,7.466,7.466
EURDKK,20251120,064800,7.466,7.466,7.466,7.466
EURDKK,20251120,064900,7.466,7.466,7.466,7.466
EURDKK,20251120,065000,7.466,7.466,7.466,7.466
EURDKK,20251120,065100,7.466,7.466,7.466,7.466
EURDKK,20251120,065200,7.467,7.467,7.467,7.467
EURDKK,20251120,065300,7.467,7.467,7.467,7.467
EURDKK,20251120,065400,7.467,7.467,7.467,7.467
EURDKK,20251120,065500,7.467,7.467,7.467,7.467
EURDKK,20251120,065600,7.467,7.467,7.466,7.466
EURDKK,20251120,065700,7.467,7.467,7.467,7.467
EURDKK,20251120,065800,7.467,7.467,7.467,7.467
EURDKK,20251120,065900,7.467,7.467,7.466,7.466
EURDKK,20251120,070000,7.466,7.467,7.466,7.466
EURDKK,20251120,070100,7.467,7.467,7.467,7.467
EURDKK,20251120,070200,7.466,7.466,7.466,7.466
EURDKK,20251120,070300,7.466,7.467,7.466,7.467
EURDKK,20251120,070400,7.467,7.467,7.467,7.467
EURDKK,20251120,070500,7.467,7.467,7.467,7.467
EURDKK,20251120,070600,7.467,7.467,7.467,7.467
EURDKK,20251120,070700,7.467,7.467,7.467,7.467
EURDKK,20251120,070800,7.467,7.467,7.467,7.467
EURDKK,20251120,070900,7.467,7.467,7.467,7.467
EURDKK,20251120,071000,7.467,7.467,7.467,7.467
EURDKK,20251120,071100,7.467,7.467,7.466,7.466
EURDKK,20251120,071200,7.466,7.466,7.466,7.466
EURDKK,20251120,071300,7.466,7.467,7.466,7.467
EURDKK,20251120,071400,7.467,7.467,7.466,7.466
EURDKK,20251120,071500,7.466,7.466,7.466,7.466
EURDKK,20251120,071600,7.467,7.467,7.467,7.467
EURDKK,20251120,071700,7.467,7.467,7.467,7.467
EURDKK,20251120,071800,7.466,7.467,7.466,7.467
EURDKK,20251120,071900,7.467,7.467,7.467,7.467
EURDKK,20251120,072000,7.467,7.467,7.467,7.467
EURDKK,20251120,072100,7.466,7.467,7.466,7.467
EURDKK,20251120,072200,7.467,7.467,7.467,7.467
EURDKK,20251120,072300,7.467,7.467,7.467,7.467
EURDKK,20251120,072400,7.467,7.467,7.467,7.467
EURDKK,20251120,072500,7.467,7.467,7.467,7.467
EURDKK,20251120,072600,7.468,7.468,7.467,7.467
EURDKK,20251120,072700,7.467,7.467,7.467,7.467
EURDKK,20251120,072800,7.466,7.466,7.466,7.466
EURDKK,20251120,072900,7.466,7.466,7.466,7.466
EURDKK,20251120,073000,7.466,7.466,7.466,7.466
EURDKK,20251120,073100,7.466,7.467,7.466,7.467
EURDKK,20251120,073200,7.467,7.467,7.466,7.466
EURDKK,20251120,073300,7.466,7.467,7.466,7.467
EURDKK,20251120,073400,7.466,7.467,7.466,7.466
EURDKK,20251120,073500,7.467,7.467,7.467,7.467
EURDKK,20251120,073600,7.466,7.467,7.466,7.467
EURDKK,20251120,073700,7.466,7.466,7.466,7.466
EURDKK,20251120,073800,7.467,7.467,7.467,7.467
EURDKK,20251120,073900,7.466,7.466,7.466,7.466
EURDKK,20251120,074000,7.466,7.466,7.466,7.466
EURDKK,20251120,074100,7.466,7.467,7.466,7.466
EURDKK,20251120,074200,7.467,7.467,7.467,7.467
EURDKK,20251120,074300,7.467,7.467,7.467,7.467
EURDKK,20251120,074400,7.467,7.467,7.467,7.467
EURDKK,20251120,074500,7.467,7.467,7.467,7.467
EURDKK,20251120,074600,7.467,7.467,7.467,7.467
EURDKK,20251120,074700,7.467,7.468,7.467,7.468
EURDKK,20251120,074800,7.467,7.467,7.467,7.467
EURDKK,20251120,074900,7.467,7.467,7.467,7.467
EURDKK,20251120,075000,7.467,7.467,7.466,7.467
EURDKK,20251120,075100,7.467,7.467,7.467,7.467
EURDKK,20251120,075200,7.467,7.467,7.466,7.466
EURDKK,20251120,075300,7.467,7.467,7.467,7.467
EURDKK,20251120,075400,7.467,7.467,7.467,7.467
EURDKK,20251120,075500,7.467,7.467,7.467,7.467
EURDKK,20251120,075600,7.467,7.467,7.467,7.467
EURDKK,20251120,075700,7.467,7.467,7.467,7.467
EURDKK,20251120,075800,7.467,7.467,7.467,7.467
EURDKK,20251120,075900,7.466,7.466,7.466,7.466
EURDKK,20251120,080000,7.466,7.466,7.466,7.466
EURDKK,20251120,080100,7.465,7.466,7.465,7.466
EURDKK,20251120,080200,7.466,7.467,7.466,7.467
EURDKK,20251120,080300,7.466,7.466,7.466,7.466
EURDKK,20251120,080400,7.466,7.466,7.466,7.466
EURDKK,20251120,080500,7.467,7.467,7.466,7.466
EURDKK,20251120,080600,7.467,7.467,7.467,7.467
EURDKK,20251120,080700,7.467,7.467,7.467,7.467
EURDKK,20251120,080800,7.468,7.468,7.466,7.466
EURDKK,20251120,080900,7.466,7.466,7.466,7.466
EURDKK,20251120,081000,7.467,7.467,7.467,7.467
EURDKK,20251120,081100,7.467,7.467,7.467,7.467
EURDKK,20251120,081200,7.466,7.466,7.466,7.466
EURDKK,20251120,081300,7.466,7.467,7.466,7.466
EURDKK,20251120,081400,7.466,7.467,7.466,7.467
EURDKK,20251120,081500,7.467,7.467,7.467,7.467
EURDKK,20251120,081600,7.467,7.467,7.466,7.466
EURDKK,20251120,081700,7.467,7.467,7.466,7.466
EURDKK,20251120,081800,7.467,7.467,7.467,7.467
EURDKK,20251120,081900,7.467,7.467,7.467,7.467
EURDKK,20251120,082000,7.467,7.467,7.466,7.467
EURDKK,20251120,082100,7.467,7.467,7.467,7.467
EURDKK,20251120,082200,7.467,7.467,7.467,7.467
EURDKK,20251120,082300,7.468,7.468,7.467,7.467
EURDKK,20251120,082400,7.466,7.466,7.466,7.466
EURDKK,20251120,082500,7.466,7.466,7.466,7.466
EURDKK,20251120,082600,7.466,7.467,7.466,7.466
EURDKK,20251120,082700,7.466,7.467,7.466,7.466
EURDKK,20251120,082800,7.466,7.466,7.466,7.466
EURDKK,20251120,082900,7.467,7.467,7.467,7.467
EURDKK,20251120,083000,7.467,7.467,7.467,7.467
EURDKK,20251120,083100,7.467,7.467,7.467,7.467
EURDKK,20251120,083200,7.466,7.466,7.466,7.466
EURDKK,20251120,083300,7.466,7.467,7.466,7.467
EURDKK,20251120,083400,7.466,7.467,7.466,7.467
EURDKK,20251120,083500,7.467,7.467,7.467,7.467
EURDKK,20251120,083600,7.467,7.467,7.467,7.467
EURDKK,20251120,083700,7.467,7.467,7.467,7.467
EURDKK,20251120,083800,7.466,7.466,7.466,7.466
EURDKK,20251120,083900,7.466,7.467,7.466,7.467
EURDKK,20251120,084000,7.466,7.466,7.466,7.466
EURDKK,20251120,084100,7.467,7.467,7.466,7.467
EURDKK,20251120,084200,7.467,7.467,7.467,7.467
EURDKK,20251120,084300,7.467,7.467,7.467,7.467
EURDKK,20251120,084400,7.466,7.467,7.466,7.467
EURDKK,20251120,084500,7.467,7.467,7.467,7.467
EURDKK,20251120,084600,7.466,7.467,7.466,7.467
EURDKK,20251120,084700,7.467,7.467,7.467,7.467
EURDKK,20251120,084800,7.467,7.467,7.467,7.467
EURDKK,20251120,084900,7.466,7.466,7.466,7.466
EURDKK,20251120,085000,7.466,7.467,7.466,7.467
EURDKK,20251120,085100,7.466,7.466,7.466,7.466
EURDKK,20251120,085200,7.467,7.467,7.467,7.467
EURDKK,20251120,085300,7.467,7.467,7.466,7.467
EURDKK,20251120,085400,7.467,7.467,7.467,7.467
EURDKK,20251120,085500,7.466,7.467,7.466,7.467
EURDKK,20251120,085600,7.467,7.467,7.467,7.467
EURDKK,20251120,085700,7.466,7.467,7.466,7.466
EURDKK,20251120,085800,7.466,7.466,7.466,7.466
EURDKK,20251120,085900,7.466,7.466,7.466,7.466
EURDKK,20251120,090000,7.467,7.467,7.466,7.467
EURDKK,20251120,090100,7.466,7.467,7.466,7.467
EURDKK,20251120,090200,7.467,7.467,7.466,7.466
EURDKK,20251120,090300,7.467,7.467,7.467,7.467
EURDKK,20251120,090400,7.467,7.467,7.466,7.466
EURDKK,20251120,090500,7.466,7.467,7.466,7.467
EURDKK,20251120,090600,7.467,7.467,7.467,7.467
EURDKK,20251120,090700,7.466,7.466,7.466,7.466
EURDKK,20251120,090800,7.466,7.467,7.466,7.466
EURDKK,20251120,090900,7.466,7.466,7.466,7.466
EURDKK,20251120,091000,7.467,7.467,7.466,7.466
EURDKK,20251120,091100,7.467,7.467,7.467,7.467
EURDKK,20251120,091200,7.466,7.466,7.466,7.466
EURDKK,20251120,091300,7.466,7.466,7.466,7.466
EURDKK,20251120,091400,7.467,7.467,7.466,7.466
EURDKK,20251120,091500,7.467,7.467,7.466,7.466
EURDKK,20251120,091600,7.466,7.466,7.466,7.466
EURDKK,20251120,091700,7.467,7.467,7.467,7.467
EURDKK,20251120,091800,7.467,7.467,7.467,7.467
EURDKK,20251120,091900,7.467,7.467,7.466,7.466
EURDKK,20251120,092000,7.467,7.467,7.467,7.467
EURDKK,20251120,092100,7.467,7.467,7.467,7.467
EURDKK,20251120,092200,7.467,7.467,7.466,7.467
EURDKK,20251120,092300,7.466,7.467,7.466,7.467
EURDKK,20251120,092400,7.467,7.467,7.467,7.467
EURDKK,20251120,092500,7.467,7.467,7.467,7.467
EURDKK,20251120,092600,7.466,7.467,7.466,7.467
EURDKK,20251120,092700,7.466,7.467,7.466,7.467
EURDKK,20251120,092800,7.467,7.467,7.467,7.467
EURDKK,20251120,092900,7.467,7.468,7.467,7.468
EURDKK,20251120,093000,7.467,7.467,7.466,7.466
EURDKK,20251120,093100,7.467,7.467,7.467,7.467
EURDKK,20251120,093200,7.467,7.467,7.467,7.467
EURDKK,20251120,093300,7.468,7.468,7.468,7.468
EURDKK,20251120,093400,7.468,7.468,7.467,7.467
EURDKK,20251120,093500,7.467,7.467,7.467,7.467
EURDKK,20251120,093600,7.467,7.467,7.467,7.467
EURDKK,20251120,093700,7.467,7.467,7.467,7.467
EURDKK,20251120,093800,7.466,7.467,7.466,7.467
EURDKK,20251120,093900,7.467,7.467,7.466,7.466
EURDKK,20251120,094000,7.467,7.467,7.467,7.467
EURDKK,20251120,094100,7.466,7.466,7.466,7.466
EURDKK,20251120,094200,7.466,7.467,7.466,7.467
EURDKK,20251120,094300,7.467,7.467,7.467,7.467
EURDKK,20251120,094400,7.467,7.467,7.467,7.467
EURDKK,20251120,094500,7.468,7.468,7.468,7.468
EURDKK,20251120,094600,7.468,7.468,7.468,7.468
EURDKK,20251120,094700,7.468,7.469,7.468,7.469
EURDKK,20251120,094800,7.469,7.469,7.469,7.469
EURDKK,20251120,094900,7.468,7.468,7.467,7.467
EURDKK,20251120,095000,7.467,7.467,7.467,7.467
EURDKK,20251120,095100,7.467,7.467,7.467,7.467
EURDKK,20251120,095200,7.467,7.467,7.467,7.467
EURDKK,20251120,095300,7.467,7.467,7.467,7.467
EURDKK,20251120,095400,7.466,7.467,7.466,7.467
EURDKK,20251120,095500,7.467,7.467,7.467,7.467
EURDKK,20251120,095600,7.467,7.467,7.467,7.467
EURDKK,20251120,095700,7.467,7.467,7.467,7.467
EURDKK,20251120,095800,7.467,7.467,7.467,7.467
EURDKK,20251120,095900,7.467,7.467,7.467,7.467
EURDKK,20251120,100000,7.467,7.467,7.467,7.467
EURDKK,20251120,100100,7.467,7.467,7.467,7.467
EURDKK,20251120,100200,7.467,7.467,7.467,7.467
EURDKK,20251120,100300,7.467,7.467,7.467,7.467
EURDKK,20251120,100400,7.466,7.466,7.466,7.466
EURDKK,20251120,100500,7.466,7.467,7.466,7.467
EURDKK,20251120,100600,7.467,7.467,7.467,7.467
EURDKK,20251120,100700,7.467,7.467,7.467,7.467
EURDKK,20251120,100800,7.467,7.467,7.467,7.467
EURDKK,20251120,100900,7.466,7.467,7.466,7.467
EURDKK,20251120,101000,7.467,7.467,7.467,7.467
EURDKK,20251120,101100,7.467,7.467,7.467,7.467
EURDKK,20251120,101200,7.467,7.467,7.467,7.467
EURDKK,20251120,101300,7.467,7.467,7.467,7.467
EURDKK,20251120,101400,7.467,7.467,7.467,7.467
EURDKK,20251120,101500,7.467,7.467,7.467,7.467
EURDKK,20251120,101600,7.466,7.467,7.466,7.467
EURDKK,20251120,101700,7.467,7.468,7.467,7.468
EURDKK,20251120,101800,7.467,7.467,7.467,7.467
EURDKK,20251120,101900,7.467,7.467,7.467,7.467
EURDKK,20251120,102000,7.467,7.467,7.466,7.466
EURDKK,20251120,102100,7.467,7.467,7.467,7.467
EURDKK,20251120,102200,7.467,7.467,7.467,7.467
EURDKK,20251120,102300,7.468,7.468,7.468,7.468
EURDKK,20251120,102400,7.468,7.468,7.468,7.468
EURDKK,20251120,102500,7.467,7.467,7.467,7.467
EURDKK,20251120,102600,7.467,7.468,7.467,7.468
EURDKK,20251120,102700,7.467,7.467,7.467,7.467
EURDKK,20251120,102800,7.467,7.467,7.467,7.467
EURDKK,20251120,102900,7.467,7.467,7.467,7.467
EURDKK,20251120,103000,7.467,7.467,7.467,7.467
EURDKK,20251120,103100,7.467,7.467,7.467,7.467
EURDKK,20251120,103200,7.467,7.467,7.467,7.467
EURDKK,20251120,103300,7.467,7.467,7.467,7.467
EURDKK,20251120,103400,7.467,7.467,7.467,7.467
EURDKK,20251120,103500,7.467,7.467,7.467,7.467
EURDKK,20251120,103600,7.467,7.467,7.467,7.467
EURDKK,20251120,103700,7.468,7.468,7.467,7.467
EURDKK,20251120,103800,7.466,7.466,7.466,7.466
EURDKK,20251120,103900,7.466,7.467,7.466,7.467
EURDKK,20251120,104000,7.467,7.467,7.467,7.467
EURDKK,20251120,104100,7.466,7.466,7.466,7.466
EURDKK,20251120,104200,7.466,7.467,7.466,7.467
EURDKK,20251120,104300,7.467,7.467,7.467,7.467
EURDKK,20251120,104400,7.468,7.468,7.468,7.468
EURDKK,20251120,104500,7.467,7.467,7.467,7.467
EURDKK,20251120,104600,7.467,7.467,7.466,7.467
EURDKK,20251120,104700,7.467,7.467,7.467,7.467
EURDKK,20251120,104800,7.467,7.467,7.467,7.467
EURDKK,20251120,104900,7.466,7.466,7.466,7.466
EURDKK,20251120,105000,7.467,7.467,7.467,7.467
EURDKK,20251120,105100,7.467,7.468,7.467,7.468
EURDKK,20251120,105200,7.467,7.467,7.467,7.467
EURDKK,20251120,105300,7.468,7.468,7.468,7.468
EURDKK,20251120,105400,7.468,7.468,7.467,7.467
EURDKK,20251120,105500,7.467,7.467,7.467,7.467
EURDKK,20251120,105600,7.467,7.467,7.467,7.467
EURDKK,20251120,105700,7.467,7.467,7.467,7.467
EURDKK,20251120,105800,7.468,7.468,7.468,7.468
EURDKK,20251120,105900,7.468,7.468,7.468,7.468
EURDKK,20251120,110000,7.468,7.468,7.468,7.468
EURDKK,20251120,110100,7.468,7.468,7.468,7.468
EURDKK,20251120,110200,7.467,7.467,7.466,7.467
EURDKK,20251120,110300,7.468,7.468,7.467,7.467
EURDKK,20251120,110400,7.467,7.467,7.467,7.467
EURDKK,20251120,110500,7.467,7.467,7.467,7.467
EURDKK,20251120,110600,7.466,7.466,7.466,7.466
EURDKK,20251120,110700,7.467,7.467,7.467,7.467
EURDKK,20251120,110800,7.468,7.468,7.467,7.467
EURDKK,20251120,110900,7.468,7.468,7.467,7.467
EURDKK,20251120,111000,7.467,7.467,7.466,7.466
EURDKK,20251120,111100,7.467,7.467,7.467,7.467
EURDKK,20251120,111200,7.467,7.467,7.467,7.467
EURDKK,20251120,111300,7.467,7.467,7.467,7.467
EURDKK,20251120,111400,7.467,7.467,7.467,7.467
EURDKK,20251120,111500,7.467,7.467,7.467,7.467
EURDKK,20251120,111600,7.467,7.467,7.467,7.467
EURDKK,20251120,111700,7.467,7.468,7.467,7.468
EURDKK,20251120,111800,7.467,7.467,7.467,7.467
EURDKK,20251120,111900,7.467,7.467,7.467,7.467
EURDKK,20251120,112000,7.467,7.467,7.467,7.467
EURDKK,20251120,112100,7.467,7.467,7.467,7.467
EURDKK,20251120,112200,7.467,7.467,7.467,7.467
EURDKK,20251120,112300,7.467,7.467,7.467,7.467
EURDKK,20251120,112400,7.467,7.467,7.467,7.467
EURDKK,20251120,112500,7.467,7.467,7.467,7.467
EURDKK,20251120,112600,7.466,7.467,7.466,7.467
EURDKK,20251120,112700,7.467,7.467,7.467,7.467
EURDKK,20251120,112800,7.466,7.466,7.466,7.466
EURDKK,20251120,112900,7.466,7.466,7.466,7.466
EURDKK,20251120,113000,7.466,7.466,7.466,7.466
EURDKK,20251120,113100,7.466,7.467,7.466,7.467
EURDKK,20251120,113200,7.467,7.467,7.467,7.467
EURDKK,20251120,113300,7.468,7.468,7.467,7.467
EURDKK,20251120,113400,7.467,7.467,7.466,7.466
EURDKK,20251120,113500,7.466,7.466,7.466,7.466
EURDKK,20251120,113600,7.467,7.467,7.467,7.467
EURDKK,20251120,113700,7.467,7.467,7.467,7.467
EURDKK,20251120,113800,7.467,7.468,7.467,7.467
EURDKK,20251120,113900,7.467,7.467,7.467,7.467
EURDKK,20251120,114000,7.467,7.467,7.467,7.467
EURDKK,20251120,114100,7.466,7.466,7.466,7.466
EURDKK,20251120,114200,7.466,7.466,7.466,7.466
EURDKK,20251120,114300,7.467,7.467,7.467,7.467
EURDKK,20251120,114400,7.467,7.467,7.467,7.467
EURDKK,20251120,114500,7.467,7.467,7.467,7.467
EURDKK,20251120,114600,7.467,7.467,7.467,7.467
EURDKK,20251120,114700,7.467,7.467,7.467,7.467
EURDKK,20251120,114800,7.466,7.467,7.466,7.467
EURDKK,20251120,114900,7.466,7.467,7.466,7.467
EURDKK,20251120,115000,7.467,7.467,7.467,7.467
EURDKK,20251120,115100,7.468,7.468,7.468,7.468
EURDKK,20251120,115200,7.467,7.468,7.467,7.468
EURDKK,20251120,115300,7.467,7.467,7.467,7.467
EURDKK,20251120,115400,7.467,7.467,7.467,7.467
EURDKK,20251120,115500,7.467,7.467,7.467,7.467
EURDKK,20251120,115600,7.468,7.468,7.468,7.468
EURDKK,20251120,115700,7.467,7.467,7.466,7.466
EURDKK,20251120,115800,7.467,7.468,7.467,7.468
EURDKK,20251120,115900,7.467,7.467,7.467,7.467
EURDKK,20251120,120000,7.467,7.468,7.467,7.468
EURDKK,20251120,120100,7.467,7.467,7.467,7.467
EURDKK,20251120,120200,7.467,7.467,7.467,7.467
EURDKK,20251120,120300,7.467,7.467,7.466,7.466
EURDKK,20251120,120400,7.467,7.467,7.467,7.467
EURDKK,20251120,120500,7.467,7.467,7.467,7.467
EURDKK,20251120,120600,7.467,7.467,7.467,7.467
EURDKK,20251120,120700,7.467,7.467,7.466,7.467
EURDKK,20251120,120800,7.467,7.467,7.467,7.467
EURDKK,20251120,120900,7.467,7.467,7.467,7.467
EURDKK,20251120,121000,7.467,7.467,7.467,7.467
EURDKK,20251120,121100,7.466,7.466,7.466,7.466
EURDKK,20251120,121200,7.466,7.466,7.466,7.466
EURDKK,20251120,121300,7.466,7.467,7.466,7.467
EURDKK,20251120,121400,7.467,7.467,7.466,7.467
EURDKK,20251120,121500,7.466,7.466,7.466,7.466
EURDKK,20251120,121600,7.466,7.466,7.466,7.466
EURDKK,20251120,121700,7.466,7.467,7.466,7.467
EURDKK,20251120,121800,7.467,7.468,7.467,7.468
EURDKK,20251120,121900,7.468,7.468,7.468,7.468
EURDKK,20251120,122000,7.468,7.468,7.467,7.467
EURDKK,20251120,122100,7.467,7.467,7.467,7.467
EURDKK,20251120,122200,7.467,7.467,7.467,7.467
EURDKK,20251120,122300,7.467,7.467,7.467,7.467
EURDKK,20251120,122400,7.467,7.467,7.467,7.467
EURDKK,20251120,122500,7.466,7.466,7.466,7.466
EURDKK,20251120,122600,7.467,7.467,7.467,7.467
EURDKK,20251120,122700,7.467,7.467,7.467,7.467
EURDKK,20251120,122800,7.467,7.467,7.467,7.467
EURDKK,20251120,122900,7.467,7.468,7.467,7.467
EURDKK,20251120,123000,7.467,7.467,7.467,7.467
EURDKK,20251120,123100,7.467,7.467,7.467,7.467
EURDKK,20251120,123200,7.468,7.468,7.468,7.468
EURDKK,20251120,123300,7.468,7.468,7.467,7.467
EURDKK,20251120,123400,7.467,7.467,7.467,7.467
EURDKK,20251120,123500,7.467,7.467,7.467,7.467
EURDKK,20251120,123600,7.467,7.467,7.467,7.467
EURDKK,20251120,123700,7.467,7.467,7.467,7.467
EURDKK,20251120,123800,7.467,7.467,7.467,7.467
EURDKK,20251120,123900,7.467,7.467,7.467,7.467
EURDKK,20251120,124000,7.467,7.467,7.466,7.466
EURDKK,20251120,124100,7.466,7.466,7.466,7.466
EURDKK,20251120,124200,7.467,7.467,7.467,7.467
EURDKK,20251120,124300,7.467,7.467,7.467,7.467
EURDKK,20251120,124400,7.467,7.467,7.467,7.467
EURDKK,20251120,124500,7.468,7.468,7.467,7.467
EURDKK,20251120,124600,7.467,7.467,7.467,7.467
EURDKK,20251120,124700,7.467,7.467,7.467,7.467
EURDKK,20251120,124800,7.467,7.468,7.467,7.468
EURDKK,20251120,124900,7.467,7.467,7.467,7.467
EURDKK,20251120,125000,7.467,7.467,7.467,7.467
EURDKK,20251120,125100,7.467,7.467,7.467,7.467
EURDKK,20251120,125200,7.467,7.467,7.467,7.467
EURDKK,20251120,125300,7.467,7.467,7.467,7.467
EURDKK,20251120,125400,7.467,7.467,7.466,7.467
EURDKK,20251120,125500,7.467,7.467,7.467,7.467
EURDKK,20251120,125600,7.468,7.468,7.468,7.468
EURDKK,20251120,125700,7.467,7.467,7.467,7.467
EURDKK,20251120,125800,7.467,7.467,7.467,7.467
EURDKK,20251120,125900,7.467,7.467,7.467,7.467
EURDKK,20251120,130000,7.467,7.468,7.467,7.468
EURDKK,20251120,130100,7.467,7.467,7.467,7.467
EURDKK,20251120,130200,7.467,7.467,7.467,7.467
EURDKK,20251120,130300,7.468,7.468,7.468,7.468
EURDKK,20251120,130400,7.468,7.468,7.468,7.468
EURDKK,20251120,130500,7.468,7.468,7.468,7.468
EURDKK,20251120,130600,7.468,7.468,7.467,7.467
EURDKK,20251120,130700,7.468,7.468,7.468,7.468
EURDKK,20251120,130800,7.468,7.468,7.467,7.467
EURDKK,20251120,130900,7.467,7.467,7.467,7.467
EURDKK,20251120,131000,7.467,7.467,7.467,7.467
EURDKK,20251120,131100,7.467,7.468,7.467,7.468
EURDKK,20251120,131200,7.468,7.468,7.467,7.467
EURDKK,20251120,131300,7.468,7.468,7.467,7.467
EURDKK,20251120,131400,7.467,7.467,7.467,7.467
EURDKK,20251120,131500,7.466,7.467,7.466,7.467
EURDKK,20251120,131600,7.468,7.468,7.468,7.468
EURDKK,20251120,131700,7.468,7.468,7.467,7.467
EURDKK,20251120,131800,7.467,7.467,7.467,7.467
EURDKK,20251120,131900,7.467,7.467,7.467,7.467
EURDKK,20251120,132000,7.468,7.468,7.468,7.468
EURDKK,20251120,132100,7.468,7.468,7.467,7.467
EURDKK,20251120,132200,7.467,7.467,7.467,7.467
EURDKK,20251120,132300,7.467,7.467,7.467,7.467
EURDKK,20251120,132400,7.468,7.468,7.467,7.467
EURDKK,20251120,132500,7.467,7.467,7.467,7.467
EURDKK,20251120,132600,7.467,7.467,7.466,7.466
EURDKK,20251120,132700,7.466,7.466,7.466,7.466
EURDKK,20251120,132800,7.467,7.467,7.466,7.467
EURDKK,20251120,132900,7.467,7.467,7.467,7.467
EURDKK,20251120,133000,7.467,7.467,7.467,7.467
EURDKK,20251120,133100,7.467,7.467,7.467,7.467
EURDKK,20251120,133200,7.468,7.468,7.468,7.468
EURDKK,20251120,133300,7.468,7.468,7.467,7.467
EURDKK,20251120,133400,7.468,7.468,7.467,7.467
EURDKK,20251120,133500,7.467,7.467,7.467,7.467
EURDKK,20251120,133600,7.467,7.467,7.467,7.467
EURDKK,20251120,133700,7.467,7.467,7.467,7.467
EURDKK,20251120,133800,7.467,7.467,7.467,7.467
EURDKK,20251120,133900,7.467,7.467,7.467,7.467
EURDKK,20251120,134000,7.467,7.467,7.467,7.467
EURDKK,20251120,134100,7.466,7.466,7.466,7.466
EURDKK,20251120,134200,7.467,7.467,7.467,7.467
EURDKK,20251120,134300,7.467,7.467,7.467,7.467
EURDKK,20251120,134400,7.467,7.467,7.467,7.467
EURDKK,20251120,134500,7.467,7.467,7.467,7.467
EURDKK,20251120,134600,7.467,7.467,7.467,7.467
EURDKK,20251120,134700,7.467,7.467,7.466,7.467
EURDKK,20251120,134800,7.467,7.467,7.467,7.467
EURDKK,20251120,134900,7.467,7.467,7.467,7.467
EURDKK,20251120,135000,7.467,7.467,7.467,7.467
EURDKK,20251120,135100,7.467,7.467,7.467,7.467
EURDKK,20251120,135200,7.467,7.467,7.467,7.467
EURDKK,20251120,135300,7.467,7.467,7.467,7.467
EURDKK,20251120,135400,7.467,7.467,7.467,7.467
EURDKK,20251120,135500,7.467,7.467,7.467,7.467
EURDKK,20251120,135600,7.467,7.467,7.467,7.467
EURDKK,20251120,135700,7.467,7.467,7.467,7.467
EURDKK,20251120,135800,7.467,7.467,7.467,7.467
EURDKK,20251120,135900,7.468,7.468,7.468,7.468
EURDKK,20251120,140000,7.468,7.468,7.468,7.468
EURDKK,20251120,140100,7.468,7.469,7.467,7.467
EURDKK,20251120,140200,7.468,7.468,7.468,7.468
EURDKK,20251120,140300,7.467,7.468,7.467,7.468
EURDKK,20251120,140400,7.467,7.468,7.467,7.468
EURDKK,20251120,140500,7.468,7.468,7.468,7.468
EURDKK,20251120,140600,7.467,7.467,7.467,7.467
EURDKK,20251120,140700,7.467,7.467,7.467,7.467
EURDKK,20251120,140800,7.467,7.467,7.467,7.467
EURDKK,20251120,140900,7.467,7.467,7.467,7.467
EURDKK,20251120,141000,7.467,7.467,7.467,7.467
EURDKK,20251120,141100,7.467,7.467,7.467,7.467
EURDKK,20251120,141200,7.467,7.467,7.467,7.467
EURDKK,20251120,141300,7.467,7.468,7.467,7.468
EURDKK,20251120,141400,7.468,7.468,7.467,7.467
EURDKK,20251120,141500,7.466,7.467,7.466,7.467
EURDKK,20251120,141600,7.467,7.467,7.467,7.467
EURDKK,20251120,141700,7.467,7.467,7.467,7.467
EURDKK,20251120,141800,7.467,7.467,7.467,7.467
EURDKK,20251120,141900,7.468,7.468,7.467,7.467
EURDKK,20251120,142000,7.468,7.468,7.468,7.468
EURDKK,20251120,142100,7.467,7.467,7.467,7.467
EURDKK,20251120,142200,7.467,7.467,7.467,7.467
EURDKK,20251120,142300,7.467,7.468,7.467,7.468
EURDKK,20251120,142400,7.468,7.468,7.468,7.468
EURDKK,20251120,142500,7.468,7.468,7.468,7.468
EURDKK,20251120,142600,7.468,7.468,7.467,7.467
EURDKK,20251120,142700,7.467,7.467,7.467,7.467
EURDKK,20251120,142800,7.467,7.467,7.467,7.467
EURDKK,20251120,142900,7.467,7.467,7.467,7.467
EURDKK,20251120,143000,7.467,7.467,7.467,7.467
EURDKK,20251120,143100,7.466,7.469,7.466,7.467
EURDKK,20251120,143200,7.468,7.468,7.467,7.468
EURDKK,20251120,143300,7.467,7.468,7.467,7.467
EURDKK,20251120,143400,7.466,7.468,7.466,7.468
EURDKK,20251120,143500,7.467,7.468,7.467,7.467
EURDKK,20251120,143600,7.468,7.468,7.467,7.467
EURDKK,20251120,143700,7.468,7.468,7.467,7.468
EURDKK,20251120,143800,7.467,7.468,7.467,7.467
EURDKK,20251120,143900,7.467,7.467,7.467,7.467
EURDKK,20251120,144000,7.468,7.468,7.467,7.468
EURDKK,20251120,144100,7.467,7.468,7.467,7.467
EURDKK,20251120,144200,7.468,7.468,7.467,7.467
EURDKK,20251120,144300,7.468,7.468,7.467,7.467
EURDKK,20251120,144400,7.468,7.468,7.467,7.468
EURDKK,20251120,144500,7.467,7.467,7.467,7.467
EURDKK,20251120,144600,7.467,7.468,7.467,7.467
EURDKK,20251120,144700,7.467,7.467,7.467,7.467
EURDKK,20251120,144800,7.466,7.468,7.466,7.467
EURDKK,20251120,144900,7.467,7.467,7.467,7.467
EURDKK,20251120,145000,7.468,7.468,7.467,7.468
EURDKK,20251120,145100,7.467,7.468,7.467,7.467
EURDKK,20251120,145200,7.468,7.468,7.467,7.467
EURDKK,20251120,145300,7.468,7.468,7.467,7.467
EURDKK,20251120,145400,7.467,7.467,7.467,7.467
EURDKK,20251120,145500,7.468,7.468,7.467,7.467
EURDKK,20251120,145600,7.467,7.468,7.467,7.468
EURDKK,20251120,145700,7.467,7.468,7.467,7.467
EURDKK,20251120,145800,7.468,7.468,7.467,7.467
EURDKK,20251120,145900,7.467,7.468,7.467,7.468
EURDKK,20251120,150000,7.467,7.468,7.467,7.468
EURDKK,20251120,150100,7.467,7.468,7.467,7.467
EURDKK,20251120,150200,7.468,7.468,7.467,7.467
EURDKK,20251120,150300,7.468,7.468,7.467,7.467
EURDKK,20251120,150400,7.468,7.468,7.467,7.467
EURDKK,20251120,150500,7.467,7.467,7.467,7.467
EURDKK,20251120,150600,7.467,7.468,7.467,7.467
EURDKK,20251120,150700,7.468,7.468,7.467,7.467
EURDKK,20251120,150800,7.468,7.468,7.467,7.467
EURDKK,20251120,150900,7.468,7.468,7.467,7.467
EURDKK,20251120,151000,7.467,7.467,7.467,7.467
EURDKK,20251120,151100,7.467,7.467,7.467,7.467
EURDKK,20251120,151200,7.467,7.468,7.467,7.467
EURDKK,20251120,151300,7.467,7.467,7.467,7.467
EURDKK,20251120,151400,7.468,7.468,7.467,7.467
EURDKK,20251120,151500,7.468,7.468,7.467,7.467
EURDKK,20251120,151600,7.468,7.468,7.467,7.467
EURDKK,20251120,151700,7.468,7.468,7.467,7.467
EURDKK,20251120,151800,7.467,7.468,7.467,7.468
EURDKK,20251120,151900,7.467,7.468,7.467,7.467
EURDKK,20251120,152000,7.468,7.468,7.467,7.467
EURDKK,20251120,152100,7.467,7.467,7.467,7.467
EURDKK,20251120,152200,7.467,7.467,7.467,7.467
EURDKK,20251120,152300,7.468,7.468,7.467,7.467
EURDKK,20251120,152400,7.467,7.467,7.467,7.467
EURDKK,20251120,152500,7.468,7.468,7.467,7.467
EURDKK,20251120,152600,7.467,7.467,7.467,7.467
EURDKK,20251120,152700,7.468,7.468,7.467,7.467
EURDKK,20251120,152800,7.468,7.468,7.467,7.468
EURDKK,20251120,152900,7.467,7.467,7.467,7.467
EURDKK,20251120,153000,7.468,7.468,7.468,7.468
EURDKK,20251120,153100,7.467,7.468,7.466,7.467
EURDKK,20251120,153200,7.468,7.468,7.467,7.467
EURDKK,20251120,153300,7.468,7.468,7.467,7.468
EURDKK,20251120,153400,7.467,7.468,7.467,7.467
EURDKK,20251120,153500,7.467,7.468,7.467,7.467
EURDKK,20251120,153600,7.467,7.468,7.467,7.468
EURDKK,20251120,153700,7.467,7.467,7.467,7.467
EURDKK,20251120,153800,7.467,7.467,7.467,7.467
EURDKK,20251120,153900,7.467,7.467,7.467,7.467
EURDKK,20251120,154000,7.467,7.468,7.467,7.468
EURDKK,20251120,154100,7.467,7.468,7.467,7.468
EURDKK,20251120,154200,7.467,7.467,7.467,7.467
EURDKK,20251120,154300,7.467,7.468,7.467,7.468
EURDKK,20251120,154400,7.467,7.468,7.467,7.468
EURDKK,20251120,154500,7.467,7.468,7.467,7.467
EURDKK,20251120,154600,7.468,7.468,7.467,7.467
EURDKK,20251120,154700,7.468,7.468,7.467,7.467
EURDKK,20251120,154800,7.467,7.468,7.467,7.467
EURDKK,20251120,154900,7.467,7.467,7.467,7.467
EURDKK,20251120,155000,7.468,7.468,7.467,7.467
EURDKK,20251120,155100,7.467,7.468,7.467,7.467
EURDKK,20251120,155200,7.467,7.467,7.467,7.467
EURDKK,20251120,155300,7.468,7.468,7.467,7.467
EURDKK,20251120,155400,7.467,7.467,7.467,7.467
EURDKK,20251120,155500,7.468,7.468,7.467,7.467
EURDKK,20251120,155600,7.467,7.467,7.467,7.467
EURDKK,20251120,155700,7.467,7.467,7.467,7.467
EURDKK,20251120,155800,7.467,7.468,7.467,7.467
EURDKK,20251120,155900,7.467,7.467,7.467,7.467
EURDKK,20251120,160000,7.467,7.467,7.467,7.467
EURDKK,20251120,160100,7.467,7.467,7.467,7.467
EURDKK,20251120,160200,7.468,7.468,7.467,7.467
EURDKK,20251120,160300,7.468,7.468,7.468,7.468
EURDKK,20251120,160400,7.467,7.468,7.467,7.468
EURDKK,20251120,160500,7.467,7.467,7.466,7.467
EURDKK,20251120,160600,7.467,7.467,7.467,7.467
EURDKK,20251120,160700,7.468,7.468,7.467,7.468
EURDKK,20251120,160800,7.467,7.467,7.467,7.467
EURDKK,20251120,160900,7.467,7.467,7.467,7.467
EURDKK,20251120,161000,7.467,7.468,7.467,7.468
EURDKK,20251120,161100,7.467,7.467,7.467,7.467
EURDKK,20251120,161200,7.467,7.467,7.467,7.467
EURDKK,20251120,161300,7.467,7.467,7.467,7.467
EURDKK,20251120,161400,7.467,7.467,7.467,7.467
EURDKK,20251120,161500,7.468,7.468,7.467,7.467
EURDKK,20251120,161600,7.467,7.468,7.467,7.468
EURDKK,20251120,161700,7.467,7.467,7.467,7.467
EURDKK,20251120,161800,7.467,7.468,7.467,7.468
EURDKK,20251120,161900,7.467,7.468,7.467,7.468
EURDKK,20251120,162000,7.467,7.467,7.467,7.467
EURDKK,20251120,162100,7.467,7.467,7.466,7.466
EURDKK,20251120,162200,7.467,7.467,7.467,7.467
EURDKK,20251120,162300,7.467,7.467,7.466,7.467
EURDKK,20251120,162400,7.467,7.467,7.467,7.467
EURDKK,20251120,162500,7.467,7.467,7.467,7.467
EURDKK,20251120,162600,7.468,7.468,7.467,7.468
EURDKK,20251120,162700,7.468,7.468,7.468,7.468
EURDKK,20251120,162800,7.468,7.468,7.467,7.468
EURDKK,20251120,162900,7.468,7.468,7.468,7.468
EURDKK,20251120,163000,7.467,7.467,7.467,7.467
EURDKK,20251120,163100,7.467,7.467,7.467,7.467
EURDKK,20251120,163200,7.467,7.467,7.467,7.467
EURDKK,20251120,163300,7.467,7.467,7.467,7.467
EURDKK,20251120,163400,7.467,7.468,7.466,7.467
EURDKK,20251120,163500,7.467,7.467,7.467,7.467
EURDKK,20251120,163600,7.468,7.468,7.467,7.467
EURDKK,20251120,163700,7.467,7.467,7.467,7.467
EURDKK,20251120,163800,7.467,7.467,7.467,7.467
EURDKK,20251120,163900,7.468,7.468,7.468,7.468
EURDKK,20251120,164000,7.468,7.468,7.467,7.467
EURDKK,20251120,164100,7.468,7.468,7.467,7.467
EURDKK,20251120,164200,7.468,7.468,7.467,7.467
EURDKK,20251120,164300,7.467,7.467,7.467,7.467
EURDKK,20251120,164400,7.468,7.468,7.468,7.468
EURDKK,20251120,164500,7.468,7.468,7.467,7.468
EURDKK,20251120,164600,7.467,7.467,7.467,7.467
EURDKK,20251120,164700,7.467,7.467,7.467,7.467
EURDKK,20251120,164800,7.467,7.467,7.467,7.467
EURDKK,20251120,164900,7.467,7.468,7.467,7.468
EURDKK,20251120,165000,7.467,7.468,7.467,7.467
EURDKK,20251120,165100,7.468,7.468,7.468,7.468
EURDKK,20251120,165200,7.468,7.468,7.467,7.467
EURDKK,20251120,165300,7.467,7.467,7.467,7.467
EURDKK,20251120,165400,7.467,7.467,7.467,7.467
EURDKK,20251120,165500,7.467,7.467,7.467,7.467
EURDKK,20251120,165600,7.467,7.467,7.467,7.467
EURDKK,20251120,165700,7.468,7.468,7.467,7.467
EURDKK,20251120,165800,7.468,7.468,7.468,7.468
EURDKK,20251120,165900,7.468,7.468,7.468,7.468
EURDKK,20251120,170000,7.468,7.468,7.468,7.468
EURDKK,20251120,170100,7.468,7.468,7.467,7.468
EURDKK,20251120,170200,7.467,7.467,7.467,7.467
EURDKK,20251120,170300,7.467,7.467,7.467,7.467
EURDKK,20251120,170400,7.467,7.468,7.467,7.468
EURDKK,20251120,170500,7.467,7.468,7.467,7.467
EURDKK,20251120,170600,7.467,7.467,7.467,7.467
EURDKK,20251120,170700,7.468,7.468,7.468,7.468
EURDKK,20251120,170800,7.468,7.468,7.468,7.468
EURDKK,20251120,170900,7.468,7.469,7.467,7.467
EURDKK,20251120,171000,7.467,7.467,7.467,7.467
EURDKK,20251120,171100,7.467,7.468,7.467,7.468
EURDKK,20251120,171200,7.467,7.467,7.467,7.467
EURDKK,20251120,171300,7.468,7.468,7.468,7.468
EURDKK,20251120,171400,7.467,7.467,7.467,7.467
EURDKK,20251120,171500,7.467,7.467,7.467,7.467
EURDKK,20251120,171600,7.467,7.468,7.467,7.468
EURDKK,20251120,171700,7.467,7.468,7.467,7.468
EURDKK,20251120,171800,7.468,7.468,7.468,7.468
EURDKK,20251120,171900,7.467,7.467,7.467,7.467
EURDKK,20251120,172000,7.467,7.468,7.467,7.468
EURDKK,20251120,172100,7.467,7.467,7.467,7.467
EURDKK,20251120,172200,7.468,7.468,7.467,7.468
EURDKK,20251120,172300,7.467,7.467,7.467,7.467
EURDKK,20251120,172400,7.467,7.467,7.467,7.467
EURDKK,20251120,172500,7.467,7.468,7.467,7.468
EURDKK,20251120,172600,7.467,7.468,7.467,7.467
EURDKK,20251120,172700,7.467,7.467,7.467,7.467
EURDKK,20251120,172800,7.467,7.467,7.467,7.467
EURDKK,20251120,172900,7.468,7.468,7.467,7.468
EURDKK,20251120,173000,7.467,7.467,7.467,7.467
EURDKK,20251120,173100,7.467,7.468,7.467,7.468
EURDKK,20251120,173200,7.467,7.467,7.467,7.467
EURDKK,20251120,173300,7.467,7.467,7.466,7.467
EURDKK,20251120,173400,7.468,7.468,7.468,7.468
EURDKK,20251120,173500,7.467,7.468,7.467,7.468
EURDKK,20251120,173600,7.467,7.467,7.467,7.467
EURDKK,20251120,173700,7.467,7.468,7.467,7.468
EURDKK,20251120,173800,7.467,7.467,7.467,7.467
EURDKK,20251120,173900,7.468,7.468,7.467,7.467
EURDKK,20251120,174000,7.467,7.467,7.467,7.467
EURDKK,20251120,174100,7.467,7.467,7.467,7.467
EURDKK,20251120,174200,7.467,7.468,7.467,7.468
EURDKK,20251120,174300,7.467,7.467,7.467,7.467
EURDKK,20251120,174400,7.466,7.467,7.466,7.467
EURDKK,20251120,174500,7.468,7.468,7.467,7.467
EURDKK,20251120,174600,7.467,7.468,7.467,7.467
EURDKK,20251120,174700,7.467,7.467,7.467,7.467
EURDKK,20251120,174800,7.468,7.468,7.467,7.468
EURDKK,20251120,174900,7.467,7.467,7.467,7.467
EURDKK,20251120,175000,7.467,7.467,7.467,7.467
EURDKK,20251120,175100,7.468,7.468,7.467,7.467
EURDKK,20251120,175200,7.467,7.467,7.467,7.467
EURDKK,20251120,175300,7.467,7.467,7.467,7.467
EURDKK,20251120,175400,7.468,7.468,7.468,7.468
EURDKK,20251120,175500,7.468,7.468,7.467,7.467
EURDKK,20251120,175600,7.468,7.468,7.468,7.468
EURDKK,20251120,175700,7.468,7.468,7.467,7.467
EURDKK,20251120,175800,7.467,7.467,7.467,7.467
EURDKK,20251120,175900,7.467,7.467,7.467,7.467
EURDKK,20251120,180000,7.467,7.467,7.467,7.467
EURDKK,20251120,180100,7.468,7.468,7.467,7.467
EURDKK,20251120,180200,7.467,7.468,7.467,7.467
EURDKK,20251120,180300,7.467,7.467,7.467,7.467
EURDKK,20251120,180400,7.467,7.468,7.467,7.468
EURDKK,20251120,180500,7.467,7.467,7.467,7.467
EURDKK,20251120,180600,7.467,7.467,7.467,7.467
EURDKK,20251120,180700,7.467,7.467,7.467,7.467
EURDKK,20251120,180800,7.467,7.467,7.466,7.466
EURDKK,20251120,180900,7.467,7.467,7.467,7.467
EURDKK,20251120,181000,7.468,7.468,7.468,7.468
EURDKK,20251120,181100,7.468,7.468,7.468,7.468
EURDKK,20251120,181200,7.468,7.468,7.467,7.468
EURDKK,20251120,181300,7.467,7.467,7.467,7.467
EURDKK,20251120,181400,7.468,7.468,7.467,7.467
EURDKK,20251120,181500,7.467,7.467,7.467,7.467
EURDKK,20251120,181600,7.468,7.468,7.467,7.468
EURDKK,20251120,181700,7.467,7.468,7.467,7.468
EURDKK,20251120,181800,7.467,7.468,7.467,7.468
EURDKK,20251120,181900,7.467,7.467,7.467,7.467
EURDKK,20251120,182000,7.467,7.468,7.467,7.468
EURDKK,20251120,182100,7.467,7.468,7.467,7.467
EURDKK,20251120,182200,7.467,7.467,7.467,7.467
EURDKK,20251120,182300,7.468,7.468,7.467,7.468
EURDKK,20251120,182400,7.467,7.467,7.467,7.467
EURDKK,20251120,182500,7.467,7.468,7.467,7.468
EURDKK,20251120,182600,7.468,7.468,7.467,7.467
EURDKK,20251120,182700,7.468,7.468,7.467,7.467
EURDKK,20251120,182800,7.467,7.467,7.467,7.467
EURDKK,20251120,182900,7.467,7.467,7.467,7.467
EURDKK,20251120,183000,7.467,7.468,7.467,7.468
EURDKK,20251120,183100,7.467,7.468,7.467,7.468
EURDKK,20251120,183200,7.468,7.468,7.468,7.468
EURDKK,20251120,183300,7.468,7.468,7.468,7.468
EURDKK,20251120,183400,7.468,7.468,7.468,7.468
EURDKK,20251120,183500,7.467,7.468,7.467,7.468
EURDKK,20251120,183600,7.467,7.468,7.467,7.468
EURDKK,20251120,183700,7.468,7.468,7.467,7.467
EURDKK,20251120,183800,7.467,7.468,7.467,7.468
EURDKK,20251120,183900,7.467,7.468,7.467,7.467
EURDKK,20251120,184000,7.467,7.467,7.467,7.467
EURDKK,20251120,184100,7.468,7.468,7.467,7.467
EURDKK,20251120,184200,7.467,7.467,7.467,7.467
EURDKK,20251120,184300,7.468,7.468,7.468,7.468
EURDKK,20251120,184400,7.468,7.468,7.468,7.468
EURDKK,20251120,184500,7.468,7.468,7.467,7.467
EURDKK,20251120,184600,7.467,7.467,7.467,7.467
EURDKK,20251120,184700,7.467,7.468,7.467,7.467
EURDKK,20251120,184800,7.468,7.468,7.468,7.468
EURDKK,20251120,184900,7.468,7.468,7.467,7.467
EURDKK,20251120,185000,7.467,7.467,7.467,7.467
EURDKK,20251120,185100,7.467,7.467,7.467,7.467
EURDKK,20251120,185200,7.467,7.468,7.467,7.467
EURDKK,20251120,185300,7.468,7.468,7.468,7.468
EURDKK,20251120,185400,7.468,7.468,7.468,7.468
EURDKK,20251120,185500,7.468,7.468,7.468,7.468
EURDKK,20251120,185600,7.469,7.469,7.468,7.468
EURDKK,20251120,185700,7.468,7.468,7.468,7.468
EURDKK,20251120,185800,7.468,7.468,7.468,7.468
EURDKK,20251120,185900,7.467,7.467,7.467,7.467
EURDKK,20251120,190000,7.467,7.467,7.467,7.467
EURDKK,20251120,190100,7.468,7.468,7.468,7.468
EURDKK,20251120,190200,7.467,7.467,7.467,7.467
EURDKK,20251120,190300,7.467,7.467,7.467,7.467
EURDKK,20251120,190400,7.467,7.467,7.467,7.467
EURDKK,20251120,190500,7.467,7.468,7.467,7.468
EURDKK,20251120,190600,7.467,7.468,7.467,7.468
EURDKK,20251120,190700,7.468,7.468,7.467,7.467
EURDKK,20251120,190800,7.468,7.468,7.468,7.468
EURDKK,20251120,190900,7.469,7.469,7.468,7.468
EURDKK,20251120,191000,7.468,7.468,7.468,7.468
EURDKK,20251120,191100,7.467,7.467,7.467,7.467
EURDKK,20251120,191200,7.467,7.468,7.467,7.468
EURDKK,20251120,191300,7.468,7.468,7.468,7.468
EURDKK,20251120,191400,7.467,7.468,7.467,7.468
EURDKK,20251120,191500,7.467,7.467,7.467,7.467
EURDKK,20251120,191600,7.468,7.468,7.468,7.468
EURDKK,20251120,191700,7.468,7.469,7.467,7.467
EURDKK,20251120,191800,7.467,7.467,7.467,7.467
EURDKK,20251120,191900,7.468,7.468,7.468,7.468
EURDKK,20251120,192000,7.468,7.468,7.468,7.468
EURDKK,20251120,192100,7.468,7.468,7.468,7.468
EURDKK,20251120,192200,7.468,7.468,7.467,7.467
EURDKK,20251120,192300,7.467,7.467,7.467,7.467
EURDKK,20251120,192400,7.467,7.468,7.467,7.468
EURDKK,20251120,192500,7.467,7.468,7.467,7.468
EURDKK,20251120,192600,7.468,7.468,7.468,7.468
EURDKK,20251120,192700,7.468,7.468,7.468,7.468
EURDKK,20251120,192800,7.467,7.467,7.467,7.467
EURDKK,20251120,192900,7.467,7.467,7.467,7.467
EURDKK,20251120,193000,7.467,7.467,7.467,7.467
EURDKK,20251120,193100,7.467,7.468,7.467,7.468
EURDKK,20251120,193200,7.467,7.467,7.467,7.467
EURDKK,20251120,193300,7.467,7.468,7.467,7.467
EURDKK,20251120,193400,7.467,7.467,7.467,7.467
EURDKK,20251120,193500,7.467,7.467,7.467,7.467
EURDKK,20251120,193600,7.468,7.468,7.467,7.467
EURDKK,20251120,193700,7.468,7.468,7.468,7.468
EURDKK,20251120,193800,7.468,7.468,7.467,7.468
EURDKK,20251120,193900,7.467,7.467,7.467,7.467
EURDKK,20251120,194000,7.467,7.467,7.467,7.467
EURDKK,20251120,194100,7.467,7.467,7.467,7.467
EURDKK,20251120,194200,7.467,7.467,7.467,7.467
EURDKK,20251120,194300,7.467,7.468,7.467,7.468
EURDKK,20251120,194400,7.468,7.468,7.468,7.468
EURDKK,20251120,194500,7.467,7.467,7.467,7.467
EURDKK,20251120,194600,7.467,7.467,7.467,7.467
EURDKK,20251120,194700,7.468,7.468,7.468,7.468
EURDKK,20251120,194800,7.468,7.468,7.468,7.468
EURDKK,20251120,194900,7.468,7.468,7.468,7.468
EURDKK,20251120,195000,7.468,7.468,7.468,7.468
EURDKK,20251120,195100,7.468,7.468,7.468,7.468
EURDKK,20251120,195200,7.468,7.468,7.468,7.468
EURDKK,20251120,195300,7.468,7.468,7.468,7.468
EURDKK,20251120,195400,7.468,7.468,7.468,7.468
EURDKK,20251120,195500,7.467,7.467,7.467,7.467
EURDKK,20251120,195600,7.467,7.467,7.467,7.467
EURDKK,20251120,195700,7.467,7.467,7.467,7.467
EURDKK,20251120,195800,7.467,7.468,7.467,7.468
EURDKK,20251120,195900,7.468,7.468,7.468,7.468
EURDKK,20251120,200000,7.469,7.469,7.469,7.469
EURDKK,20251120,200100,7.469,7.469,7.469,7.469
EURDKK,20251120,200200,7.469,7.469,7.469,7.469
EURDKK,20251120,200300,7.469,7.469,7.469,7.469
EURDKK,20251120,200400,7.469,7.469,7.469,7.469
EURDKK,20251120,200500,7.469,7.469,7.469,7.469
EURDKK,20251120,200600,7.469,7.469,7.469,7.469
EURDKK,20251120,200700,7.469,7.469,7.469,7.469
EURDKK,20251120,200800,7.469,7.469,7.469,7.469
EURDKK,20251120,200900,7.469,7.469,7.468,7.468
EURDKK,20251120,201000,7.468,7.468,7.468,7.468
EURDKK,20251120,201100,7.468,7.468,7.468,7.468
EURDKK,20251120,201200,7.467,7.467,7.467,7.467
EURDKK,20251120,201300,7.467,7.468,7.467,7.468
EURDKK,20251120,201400,7.467,7.467,7.467,7.467
EURDKK,20251120,201500,7.468,7.468,7.468,7.468
EURDKK,20251120,201600,7.468,7.468,7.468,7.468
EURDKK,20251120,201700,7.467,7.468,7.467,7.468
EURDKK,20251120,201800,7.468,7.468,7.468,7.468
EURDKK,20251120,201900,7.468,7.468,7.468,7.468
EURDKK,20251120,202000,7.468,7.468,7.468,7.468
EURDKK,20251120,202100,7.468,7.468,7.468,7.468
EURDKK,20251120,202200,7.468,7.468,7.468,7.468
EURDKK,20251120,202300,7.468,7.468,7.468,7.468
EURDKK,20251120,202400,7.468,7.468,7.468,7.468
EURDKK,20251120,202500,7.468,7.468,7.468,7.468
EURDKK,20251120,202600,7.468,7.468,7.468,7.468
EURDKK,20251120,202700,7.467,7.468,7.467,7.468
EURDKK,20251120,202800,7.468,7.468,7.468,7.468
EURDKK,20251120,202900,7.468,7.468,7.468,7.468
EURDKK,20251120,203000,7.467,7.468,7.467,7.468
EURDKK,20251120,203100,7.467,7.467,7.467,7.467
EURDKK,20251120,203200,7.467,7.467,7.467,7.467
EURDKK,20251120,203300,7.467,7.467,7.467,7.467
EURDKK,20251120,203400,7.467,7.467,7.467,7.467
EURDKK,20251120,203500,7.467,7.467,7.467,7.467
EURDKK,20251120,203600,7.467,7.467,7.467,7.467
EURDKK,20251120,203700,7.467,7.467,7.467,7.467
EURDKK,20251120,203800,7.467,7.467,7.467,7.467
EURDKK,20251120,203900,7.467,7.467,7.467,7.467
EURDKK,20251120,204000,7.467,7.468,7.467,7.468
EURDKK,20251120,204100,7.468,7.468,7.468,7.468
EURDKK,20251120,204200,7.468,7.468,7.468,7.468
EURDKK,20251120,204300,7.468,7.468,7.468,7.468
EURDKK,20251120,204400,7.468,7.468,7.468,7.468
EURDKK,20251120,204500,7.468,7.468,7.468,7.468
EURDKK,20251120,204600,7.468,7.468,7.468,7.468
EURDKK,20251120,204700,7.468,7.468,7.468,7.468
EURDKK,20251120,204800,7.468,7.468,7.468,7.468
EURDKK,20251120,204900,7.468,7.468,7.468,7.468
EURDKK,20251120,205000,7.467,7.467,7.467,7.467
EURDKK,20251120,205100,7.467,7.467,7.467,7.467
EURDKK,20251120,205200,7.467,7.467,7.467,7.467
EURDKK,20251120,205300,7.467,7.467,7.467,7.467
EURDKK,20251120,205400,7.467,7.467,7.467,7.467
EURDKK,20251120,205500,7.467,7.467,7.467,7.467
EURDKK,20251120,205600,7.467,7.467,7.467,7.467
EURDKK,20251120,205700,7.467,7.467,7.467,7.467
EURDKK,20251120,205800,7.467,7.467,7.467,7.467
EURDKK,20251120,205900,7.468,7.468,7.468,7.468
EURDKK,20251120,210000,7.467,7.467,7.467,7.467
EURDKK,20251120,210100,7.467,7.467,7.467,7.467
EURDKK,20251120,210200,7.467,7.467,7.467,7.467
EURDKK,20251120,210300,7.467,7.467,7.467,7.467
EURDKK,20251120,210400,7.467,7.467,7.467,7.467
EURDKK,20251120,210500,7.467,7.467,7.466,7.467
EURDKK,20251120,210600,7.466,7.467,7.466,7.467
EURDKK,20251120,210700,7.466,7.466,7.466,7.466
EURDKK,20251120,210800,7.466,7.466,7.466,7.466
EURDKK,20251120,210900,7.466,7.466,7.466,7.466
EURDKK,20251120,211000,7.467,7.467,7.467,7.467
EURDKK,20251120,211100,7.467,7.467,7.467,7.467
EURDKK,20251120,211200,7.467,7.467,7.467,7.467
EURDKK,20251120,211300,7.467,7.467,7.467,7.467
EURDKK,20251120,211400,7.467,7.467,7.466,7.466
EURDKK,20251120,211500,7.466,7.466,7.466,7.466
EURDKK,20251120,211600,7.466,7.467,7.466,7.467
EURDKK,20251120,211700,7.466,7.467,7.466,7.467
EURDKK,20251120,211800,7.467,7.467,7.467,7.467
EURDKK,20251120,211900,7.467,7.467,7.467,7.467
EURDKK,20251120,212000,7.467,7.467,7.467,7.467
EURDKK,20251120,212100,7.467,7.467,7.467,7.467
EURDKK,20251120,212200,7.467,7.467,7.467,7.467
EURDKK,20251120,212300,7.466,7.466,7.466,7.466
EURDKK,20251120,212400,7.466,7.466,7.466,7.466
EURDKK,20251120,212500,7.466,7.466,7.466,7.466
EURDKK,20251120,212600,7.466,7.466,7.466,7.466
EURDKK,20251120,212700,7.466,7.466,7.466,7.466
EURDKK,20251120,212800,7.466,7.467,7.466,7.467
EURDKK,20251120,212900,7.467,7.467,7.467,7.467
EURDKK,20251120,213000,7.466,7.466,7.466,7.466
EURDKK,20251120,213100,7.466,7.467,7.466,7.467
EURDKK,20251120,213200,7.467,7.467,7.467,7.467
EURDKK,20251120,213300,7.467,7.467,7.467,7.467
EURDKK,20251120,213400,7.466,7.466,7.466,7.466
EURDKK,20251120,213500,7.466,7.466,7.466,7.466
EURDKK,20251120,213600,7.466,7.466,7.466,7.466
EURDKK,20251120,213700,7.466,7.466,7.466,7.466
EURDKK,20251120,213800,7.466,7.466,7.466,7.466
EURDKK,20251120,213900,7.466,7.466,7.466,7.466
EURDKK,20251120,214000,7.467,7.467,7.467,7.467
EURDKK,20251120,214100,7.467,7.467,7.467,7.467
EURDKK,20251120,214200,7.468,7.468,7.468,7.468
EURDKK,20251120,214300,7.468,7.468,7.468,7.468
EURDKK,20251120,214400,7.467,7.467,7.467,7.467
EURDKK,20251120,214500,7.467,7.467,7.467,7.467
EURDKK,20251120,214600,7.467,7.467,7.467,7.467
EURDKK,20251120,214700,7.467,7.467,7.467,7.467
EURDKK,20251120,214800,7.467,7.467,7.466,7.466
EURDKK,20251120,214900,7.466,7.467,7.466,7.467
EURDKK,20251120,215000,7.466,7.466,7.466,7.466
EURDKK,20251120,215100,7.467,7.467,7.467,7.467
EURDKK,20251120,215200,7.467,7.467,7.467,7.467
EURDKK,20251120,215300,7.467,7.468,7.467,7.468
EURDKK,20251120,215400,7.467,7.467,7.467,7.467
EURDKK,20251120,215500,7.468,7.468,7.468,7.468
EURDKK,20251120,215600,7.468,7.468,7.466,7.466
EURDKK,20251120,215700,7.466,7.466,7.466,7.466
EURDKK,20251120,215800,7.466,7.466,7.466,7.466
EURDKK,20251120,215900,7.466,7.466,7.466,7.466
EURDKK,20251120,220000,7.466,7.466,7.466,7.466
EURDKK,20251120,220100,7.467,7.467,7.466,7.466
EURDKK,20251120,220200,7.466,7.466,7.466,7.466
EURDKK,20251120,220300,7.466,7.466,7.466,7.466
EURDKK,20251120,220400,7.466,7.466,7.466,7.466
EURDKK,20251120,220500,7.466,7.466,7.466,7.466
EURDKK,20251120,220600,7.466,7.466,7.466,7.466
EURDKK,20251120,220700,7.466,7.466,7.466,7.466
EURDKK,20251120,220800,7.466,7.466,7.466,7.466
EURDKK,20251120,220900,7.466,7.466,7.466,7.466
EURDKK,20251120,221000,7.466,7.466,7.466,7.466
EURDKK,20251120,221100,7.466,7.466,7.466,7.466
EURDKK,20251120,221200,7.466,7.466,7.466,7.466
EURDKK,20251120,221300,7.466,7.466,7.466,7.466
EURDKK,20251120,221400,7.466,7.466,7.466,7.466
EURDKK,20251120,221500,7.466,7.466,7.466,7.466
EURDKK,20251120,221600,7.465,7.465,7.465,7.465
EURDKK,20251120,221700,7.465,7.465,7.465,7.465
EURDKK,20251120,221800,7.465,7.465,7.465,7.465
EURDKK,20251120,221900,7.465,7.465,7.465,7.465
EURDKK,20251120,222000,7.465,7.465,7.465,7.465
EURDKK,20251120,222100,7.465,7.465,7.465,7.465
EURDKK,20251120,222200,7.465,7.465,7.465,7.465
EURDKK,20251120,222300,7.465,7.465,7.465,7.465
EURDKK,20251120,222400,7.465,7.465,7.465,7.465
EURDKK,20251120,222500,7.465,7.465,7.465,7.465
EURDKK,20251120,222600,7.465,7.465,7.465,7.465
EURDKK,20251120,222700,7.465,7.465,7.465,7.465
EURDKK,20251120,222800,7.467,7.467,7.467,7.467
EURDKK,20251120,222900,7.467,7.467,7.467,7.467
EURDKK,20251120,223000,7.467,7.467,7.467,7.467
EURDKK,20251120,223100,7.467,7.467,7.467,7.467
EURDKK,20251120,223200,7.467,7.467,7.467,7.467
EURDKK,20251120,223300,7.467,7.467,7.467,7.467
EURDKK,20251120,223400,7.467,7.467,7.467,7.467
EURDKK,20251120,223500,7.467,7.467,7.467,7.467
EURDKK,20251120,223600,7.467,7.467,7.467,7.467
EURDKK,20251120,223700,7.467,7.467,7.467,7.467
EURDKK,20251120,223800,7.466,7.467,7.466,7.467
EURDKK,20251120,223900,7.467,7.467,7.467,7.467
EURDKK,20251120,224000,7.467,7.467,7.467,7.467
EURDKK,20251120,224100,7.467,7.467,7.466,7.467
EURDKK,20251120,224200,7.467,7.467,7.467,7.467
EURDKK,20251120,224300,7.467,7.467,7.467,7.467
EURDKK,20251120,224400,7.467,7.467,7.467,7.467
EURDKK,20251120,224500,7.466,7.467,7.466,7.467
EURDKK,20251120,224600,7.467,7.467,7.467,7.467
EURDKK,20251120,224700,7.467,7.467,7.467,7.467
EURDKK,20251120,224800,7.468,7.468,7.468,7.468
EURDKK,20251120,224900,7.468,7.468,7.468,7.468
EURDKK,20251120,225000,7.468,7.468,7.468,7.468
EURDKK,20251120,225100,7.468,7.468,7.468,7.468
EURDKK,20251120,225200,7.468,7.468,7.468,7.468
EURDKK,20251120,225300,7.468,7.468,7.468,7.468
EURDKK,20251120,225400,7.468,7.468,7.468,7.468
EURDKK,20251120,225500,7.468,7.468,7.468,7.468
EURDKK,20251120,225600,7.467,7.467,7.467,7.467
EURDKK,20251120,225700,7.467,7.467,7.467,7.467
EURDKK,20251120,225800,7.467,7.467,7.467,7.467
EURDKK,20251120,225900,7.467,7.467,7.467,7.467
EURDKK,20251120,230000,7.467,7.467,7.467,7.467
EURDKK,20251120,230100,7.467,7.467,7.467,7.467
EURDKK,20251120,230200,7.467,7.467,7.467,7.467
EURDKK,20251120,230300,7.467,7.467,7.467,7.467
EURDKK,20251120,230400,7.467,7.467,7.467,7.467
EURDKK,20251120,230500,7.467,7.467,7.466,7.466
EURDKK,20251120,230600,7.466,7.466,7.466,7.466
EURDKK,20251120,230700,7.466,7.467,7.466,7.467
EURDKK,20251120,230800,7.467,7.467,7.467,7.467
EURDKK,20251120,230900,7.467,7.467,7.467,7.467
EURDKK,20251120,231000,7.467,7.467,7.467,7.467
EURDKK,20251120,231100,7.467,7.467,7.467,7.467
EURDKK,20251120,231200,7.466,7.466,7.466,7.466
EURDKK,20251120,231300,7.467,7.467,7.467,7.467
EURDKK,20251120,231400,7.467,7.467,7.467,7.467
EURDKK,20251120,231500,7.467,7.467,7.467,7.467
EURDKK,20251120,231600,7.467,7.467,7.467,7.467
EURDKK,20251120,231700,7.467,7.467,7.466,7.466
EURDKK,20251120,231800,7.466,7.466,7.466,7.466
EURDKK,20251120,231900,7.467,7.467,7.467,7.467
EURDKK,20251120,232000,7.467,7.467,7.467,7.467
EURDKK,20251120,232100,7.467,7.467,7.467,7.467
EURDKK,20251120,232200,7.467,7.467,7.467,7.467
EURDKK,20251120,232300,7.467,7.467,7.467,7.467
EURDKK,20251120,232400,7.467,7.467,7.467,7.467
EURDKK,20251120,232500,7.467,7.467,7.467,7.467
EURDKK,20251120,232600,7.467,7.467,7.467,7.467
EURDKK,20251120,232700,7.467,7.467,7.467,7.467
EURDKK,20251120,232800,7.467,7.467,7.467,7.467
EURDKK,20251120,232900,7.467,7.467,7.467,7.467
EURDKK,20251120,233000,7.467,7.467,7.467,7.467
EURDKK,20251120,233100,7.467,7.467,7.467,7.467
EURDKK,20251120,233200,7.467,7.467,7.467,7.467
EURDKK,20251120,233300,7.467,7.467,7.467,7.467
EURDKK,20251120,233400,7.467,7.467,7.467,7.467
EURDKK,20251120,233500,7.467,7.467,7.467,7.467
EURDKK,20251120,233600,7.467,7.467,7.467,7.467
EURDKK,20251120,233700,7.467,7.467,7.467,7.467
EURDKK,20251120,233800,7.467,7.467,7.467,7.467
EURDKK,20251120,233900,7.467,7.467,7.467,7.467
EURDKK,20251120,234000,7.467,7.467,7.467,7.467
EURDKK,20251120,234100,7.467,7.467,7.467,7.467
EURDKK,20251120,234200,7.467,7.467,7.467,7.467
EURDKK,20251120,234300,7.467,7.467,7.466,7.466
EURDKK,20251120,234400,7.466,7.466,7.466,7.466
EURDKK,20251120,234500,7.466,7.466,7.466,7.466
EURDKK,20251120,234600,7.466,7.467,7.466,7.467
EURDKK,20251120,234700,7.467,7.467,7.467,7.467
EURDKK,20251120,234800,7.467,7.467,7.467,7.467
EURDKK,20251120,234900,7.467,7.467,7.467,7.467
EURDKK,20251120,235000,7.466,7.467,7.466,7.467
EURDKK,20251120,235100,7.466,7.466,7.466,7.466
EURDKK,20251120,235200,7.466,7.466,7.466,7.466
EURDKK,20251120,235300,7.466,7.466,7.466,7.466
EURDKK,20251120,235400,7.467,7.467,7.467,7.467
EURDKK,20251120,235500,7.467,7.467,7.467,7.467
EURDKK,20251120,235600,7.467,7.467,7.466,7.466
EURDKK,20251120,235700,7.467,7.467,7.467,7.467
EURDKK,20251120,235800,7.467,7.467,7.467,7.467
EURDKK,20251120,235900,7.467,7.467,7.467,7.467
EURDKK,20251121,000000,7.467,7.467,7.467,7.467
EURCZK,20251120,000100,24.15,24.16,24.15,24.16
EURCZK,20251120,000200,24.16,24.16,24.16,24.16
EURCZK,20251120,000300,24.16,24.16,24.16,24.16
EURCZK,20251120,000400,24.16,24.16,24.16,24.16
EURCZK,20251120,000500,24.16,24.16,24.16,24.16
EURCZK,20251120,000600,24.16,24.16,24.16,24.16
EURCZK,20251120,000700,24.16,24.16,24.16,24.16
EURCZK,20251120,000800,24.16,24.16,24.16,24.16
EURCZK,20251120,000900,24.15,24.15,24.15,24.15
EURCZK,20251120,001000,24.15,24.15,24.15,24.15
EURCZK,20251120,001100,24.16,24.16,24.16,24.16
EURCZK,20251120,001200,24.16,24.16,24.16,24.16
EURCZK,20251120,001300,24.15,24.15,24.15,24.15
EURCZK,20251120,001400,24.15,24.15,24.15,24.15
EURCZK,20251120,001500,24.15,24.15,24.15,24.15
EURCZK,20251120,001600,24.15,24.15,24.15,24.15
EURCZK,20251120,001700,24.15,24.15,24.15,24.15
EURCZK,20251120,001800,24.15,24.16,24.15,24.16
EURCZK,20251120,001900,24.16,24.16,24.16,24.16
EURCZK,20251120,002000,24.16,24.16,24.16,24.16
EURCZK,20251120,002100,24.16,24.16,24.16,24.16
EURCZK,20251120,002200,24.16,24.16,24.16,24.16
EURCZK,20251120,002300,24.16,24.16,24.16,24.16
EURCZK,20251120,002400,24.16,24.16,24.16,24.16
EURCZK,20251120,002500,24.16,24.16,24.16,24.16
EURCZK,20251120,002600,24.16,24.16,24.16,24.16
EURCZK,20251120,002700,24.16,24.16,24.16,24.16
EURCZK,20251120,002800,24.16,24.16,24.16,24.16
EURCZK,20251120,002900,24.16,24.16,24.16,24.16
EURCZK,20251120,003000,24.16,24.16,24.16,24.16
EURCZK,20251120,003100,24.16,24.16,24.16,24.16
EURCZK,20251120,003200,24.16,24.16,24.16,24.16
EURCZK,20251120,003300,24.16,24.16,24.16,24.16
EURCZK,20251120,003400,24.16,24.16,24.16,24.16
EURCZK,20251120,003500,24.16,24.16,24.16,24.16
EURCZK,20251120,003600,24.16,24.16,24.16,24.16
EURCZK,20251120,003700,24.16,24.16,24.16,24.16
EURCZK,20251120,003800,24.16,24.16,24.16,24.16
EURCZK,20251120,003900,24.16,24.16,24.16,24.16
EURCZK,20251120,004000,24.15,24.15,24.15,24.15
EURCZK,20251120,004100,24.15,24.15,24.15,24.15
EURCZK,20251120,004200,24.15,24.15,24.15,24.15
EURCZK,20251120,004300,24.15,24.15,24.15,24.15
EURCZK,20251120,004400,24.15,24.15,24.15,24.15
EURCZK,20251120,004500,24.15,24.15,24.15,24.15
EURCZK,20251120,004600,24.15,24.15,24.15,24.15
EURCZK,20251120,004700,24.15,24.15,24.15,24.15
EURCZK,20251120,004800,24.15,24.15,24.15,24.15
EURCZK,20251120,004900,24.15,24.15,24.15,24.15
EURCZK,20251120,005000,24.15,24.15,24.15,24.15
EURCZK,20251120,005100,24.15,24.15,24.15,24.15
EURCZK,20251120,005200,24.16,24.16,24.16,24.16
EURCZK,20251120,005300,24.16,24.16,24.16,24.16
EURCZK,20251120,005400,24.16,24.16,24.16,24.16
EURCZK,20251120,005500,24.16,24.16,24.16,24.16
EURCZK,20251120,005600,24.16,24.16,24.16,24.16
EURCZK,20251120,005700,24.16,24.16,24.15,24.15
EURCZK,20251120,005800,24.15,24.15,24.15,24.15
EURCZK,20251120,005900,24.16,24.16,24.16,24.16
EURCZK,20251120,010000,24.16,24.16,24.16,24.16
EURCZK,20251120,010100,24.16,24.16,24.15,24.15
EURCZK,20251120,010200,24.15,24.15,24.15,24.15
EURCZK,20251120,010300,24.15,24.15,24.15,24.15
EURCZK,20251120,010400,24.15,24.15,24.15,24.15
EURCZK,20251120,010500,24.15,24.15,24.15,24.15
EURCZK,20251120,010600,24.15,24.15,24.15,24.15
EURCZK,20251120,010700,24.15,24.15,24.15,24.15
EURCZK,20251120,010800,24.15,24.15,24.15,24.15
EURCZK,20251120,010900,24.15,24.15,24.15,24.15
EURCZK,20251120,011000,24.15,24.15,24.15,24.15
EURCZK,20251120,011100,24.15,24.15,24.15,24.15
EURCZK,20251120,011200,24.15,24.15,24.15,24.15
EURCZK,20251120,011300,24.15,24.15,24.15,24.15
EURCZK,20251120,011400,24.15,24.15,24.15,24.15
EURCZK,20251120,011500,24.15,24.15,24.15,24.15
EURCZK,20251120,011600,24.15,24.15,24.15,24.15
EURCZK,20251120,011700,24.15,24.15,24.15,24.15
EURCZK,20251120,011800,24.15,24.15,24.15,24.15
EURCZK,20251120,011900,24.15,24.15,24.15,24.15
EURCZK,20251120,012000,24.15,24.15,24.15,24.15
EURCZK,20251120,012100,24.15,24.15,24.14,24.14
EURCZK,20251120,012200,24.14,24.14,24.14,24.14
EURCZK,20251120,012300,24.14,24.14,24.14,24.14
EURCZK,20251120,012400,24.14,24.14,24.14,24.14
EURCZK,20251120,012500,24.14,24.14,24.14,24.14
EURCZK,20251120,012600,24.15,24.15,24.15,24.15
EURCZK,20251120,012700,24.15,24.15,24.15,24.15
EURCZK,20251120,012800,24.15,24.15,24.15,24.15
EURCZK,20251120,012900,24.15,24.15,24.15,24.15
EURCZK,20251120,013000,24.15,24.15,24.15,24.15
EURCZK,20251120,013100,24.15,24.15,24.15,24.15
EURCZK,20251120,013200,24.15,24.15,24.15,24.15
EURCZK,20251120,013300,24.15,24.15,24.15,24.15
EURCZK,20251120,013400,24.15,24.15,24.15,24.15
EURCZK,20251120,013500,24.15,24.15,24.15,24.15
EURCZK,20251120,013600,24.15,24.15,24.15,24.15
EURCZK,20251120,013700,24.15,24.15,24.15,24.15
EURCZK,20251120,013800,24.15,24.15,24.15,24.15
EURCZK,20251120,013900,24.15,24.15,24.15,24.15
EURCZK,20251120,014000,24.15,24.15,24.15,24.15
EURCZK,20251120,014100,24.15,24.15,24.15,24.15
EURCZK,20251120,014200,24.15,24.15,24.15,24.15
EURCZK,20251120,014300,24.15,24.15,24.15,24.15
EURCZK,20251120,014400,24.15,24.15,24.15,24.15
EURCZK,20251120,014500,24.15,24.15,24.14,24.14
EURCZK,20251120,014600,24.14,24.14,24.14,24.14
EURCZK,20251120,014700,24.14,24.15,24.14,24.15
EURCZK,20251120,014800,24.15,24.15,24.15,24.15
EURCZK,20251120,014900,24.14,24.14,24.14,24.14
EURCZK,20251120,015000,24.14,24.14,24.14,24.14
EURCZK,20251120,015100,24.15,24.15,24.15,24.15
EURCZK,20251120,015200,24.15,24.15,24.15,24.15
EURCZK,20251120,015300,24.15,24.15,24.15,24.15
EURCZK,20251120,015400,24.15,24.15,24.15,24.15
EURCZK,20251120,015500,24.15,24.15,24.15,24.15
EURCZK,20251120,015600,24.15,24.15,24.14,24.14
EURCZK,20251120,015700,24.14,24.14,24.14,24.14
EURCZK,20251120,015800,24.15,24.15,24.15,24.15
EURCZK,20251120,015900,24.15,24.15,24.15,24.15
EURCZK,20251120,020000,24.15,24.15,24.15,24.15
EURCZK,20251120,020100,24.15,24.15,24.15,24.15
EURCZK,20251120,020200,24.15,24.15,24.15,24.15
EURCZK,20251120,020300,24.15,24.15,24.15,24.15
EURCZK,20251120,020400,24.15,24.15,24.15,24.15
EURCZK,20251120,020500,24.15,24.15,24.15,24.15
EURCZK,20251120,020600,24.15,24.15,24.15,24.15
EURCZK,20251120,020700,24.15,24.15,24.15,24.15
EURCZK,20251120,020800,24.15,24.15,24.15,24.15
EURCZK,20251120,020900,24.15,24.15,24.15,24.15
EURCZK,20251120,021000,24.15,24.15,24.15,24.15
EURCZK,20251120,021100,24.15,24.15,24.15,24.15
EURCZK,20251120,021200,24.15,24.15,24.15,24.15
EURCZK,20251120,021300,24.15,24.15,24.15,24.15
EURCZK,20251120,021400,24.14,24.15,24.14,24.15
EURCZK,20251120,021500,24.15,24.15,24.15,24.15
EURCZK,20251120,021600,24.15,24.15,24.15,24.15
EURCZK,20251120,021700,24.15,24.15,24.15,24.15
EURCZK,20251120,021800,24.15,24.15,24.15,24.15
EURCZK,20251120,021900,24.15,24.15,24.15,24.15
EURCZK,20251120,022000,24.15,24.15,24.15,24.15
EURCZK,20251120,022100,24.15,24.15,24.15,24.15
EURCZK,20251120,022200,24.15,24.15,24.15,24.15
EURCZK,20251120,022300,24.15,24.15,24.15,24.15
EURCZK,20251120,022400,24.15,24.15,24.15,24.15
EURCZK,20251120,022500,24.15,24.15,24.15,24.15
EURCZK,20251120,022600,24.15,24.15,24.15,24.15
EURCZK,20251120,022700,24.15,24.15,24.15,24.15
EURCZK,20251120,022800,24.15,24.15,24.15,24.15
EURCZK,20251120,022900,24.15,24.15,24.15,24.15
EURCZK,20251120,023000,24.15,24.15,24.15,24.15
EURCZK,20251120,023100,24.15,24.15,24.15,24.15
EURCZK,20251120,023200,24.15,24.15,24.15,24.15
EURCZK,20251120,023300,24.15,24.15,24.15,24.15
EURCZK,20251120,023400,24.15,24.15,24.15,24.15
EURCZK,20251120,023500,24.15,24.15,24.15,24.15
EURCZK,20251120,023600,24.15,24.15,24.15,24.15
EURCZK,20251120,023700,24.15,24.15,24.15,24.15
EURCZK,20251120,023800,24.15,24.15,24.15,24.15
EURCZK,20251120,023900,24.14,24.14,24.14,24.14
EURCZK,20251120,024000,24.14,24.14,24.14,24.14
EURCZK,20251120,024100,24.14,24.15,24.14,24.14
EURCZK,20251120,024200,24.14,24.14,24.14,24.14
EURCZK,20251120,024300,24.14,24.14,24.14,24.14
EURCZK,20251120,024400,24.14,24.14,24.14,24.14
EURCZK,20251120,024500,24.14,24.14,24.14,24.14
EURCZK,20251120,024600,24.14,24.14,24.14,24.14
EURCZK,20251120,024700,24.14,24.14,24.14,24.14
EURCZK,20251120,024800,24.14,24.14,24.14,24.14
EURCZK,20251120,024900,24.14,24.14,24.14,24.14
EURCZK,20251120,025000,24.14,24.14,24.14,24.14
EURCZK,20251120,025100,24.14,24.14,24.14,24.14
EURCZK,20251120,025200,24.14,24.14,24.14,24.14
EURCZK,20251120,025300,24.14,24.14,24.14,24.14
EURCZK,20251120,025400,24.14,24.14,24.14,24.14
EURCZK,20251120,025500,24.14,24.14,24.14,24.14
EURCZK,20251120,025600,24.14,24.14,24.14,24.14
EURCZK,20251120,025700,24.14,24.14,24.14,24.14
EURCZK,20251120,025800,24.13,24.13,24.13,24.13
EURCZK,20251120,025900,24.13,24.13,24.13,24.13
EURCZK,20251120,030000,24.13,24.13,24.13,24.13
EURCZK,20251120,030100,24.13,24.13,24.13,24.13
EURCZK,20251120,030200,24.13,24.13,24.13,24.13
EURCZK,20251120,030300,24.13,24.13,24.13,24.13
EURCZK,20251120,030400,24.13,24.13,24.13,24.13
EURCZK,20251120,030500,24.13,24.13,24.13,24.13
EURCZK,20251120,030600,24.13,24.13,24.13,24.13
EURCZK,20251120,030700,24.13,24.13,24.12,24.12
EURCZK,20251120,030800,24.12,24.12,24.12,24.12
EURCZK,20251120,030900,24.12,24.12,24.12,24.12
EURCZK,20251120,031000,24.12,24.12,24.12,24.12
EURCZK,20251120,031100,24.12,24.12,24.12,24.12
EURCZK,20251120,031200,24.12,24.12,24.12,24.12
EURCZK,20251120,031300,24.12,24.12,24.12,24.12
EURCZK,20251120,031400,24.13,24.13,24.13,24.13
EURCZK,20251120,031500,24.13,24.13,24.13,24.13
EURCZK,20251120,031600,24.12,24.13,24.12,24.13
EURCZK,20251120,031700,24.12,24.12,24.12,24.12
EURCZK,20251120,031800,24.12,24.12,24.12,24.12
EURCZK,20251120,031900,24.12,24.12,24.12,24.12
EURCZK,20251120,032000,24.12,24.12,24.12,24.12
EURCZK,20251120,032100,24.12,24.12,24.12,24.12
EURCZK,20251120,032200,24.12,24.12,24.12,24.12
EURCZK,20251120,032300,24.12,24.12,24.12,24.12
EURCZK,20251120,032400,24.12,24.12,24.12,24.12
EURCZK,20251120,032500,24.12,24.12,24.12,24.12
EURCZK,20251120,032600,24.12,24.12,24.12,24.12
EURCZK,20251120,032700,24.12,24.12,24.12,24.12
EURCZK,20251120,032800,24.12,24.12,24.12,24.12
EURCZK,20251120,032900,24.12,24.12,24.12,24.12
EURCZK,20251120,033000,24.12,24.12,24.12,24.12
EURCZK,20251120,033100,24.12,24.12,24.12,24.12
EURCZK,20251120,033200,24.12,24.12,24.12,24.12
EURCZK,20251120,033300,24.13,24.13,24.13,24.13
EURCZK,20251120,033400,24.13,24.13,24.13,24.13
EURCZK,20251120,033500,24.13,24.13,24.13,24.13
EURCZK,20251120,033600,24.13,24.13,24.13,24.13
EURCZK,20251120,033700,24.13,24.15,24.13,24.14
EURCZK,20251120,033800,24.14,24.14,24.14,24.14
EURCZK,20251120,033900,24.14,24.14,24.14,24.14
EURCZK,20251120,034000,24.14,24.14,24.14,24.14
EURCZK,20251120,034100,24.14,24.14,24.14,24.14
EURCZK,20251120,034200,24.14,24.14,24.14,24.14
EURCZK,20251120,034300,24.15,24.15,24.15,24.15
EURCZK,20251120,034400,24.15,24.15,24.14,24.14
EURCZK,20251120,034500,24.14,24.14,24.14,24.14
EURCZK,20251120,034600,24.14,24.14,24.14,24.14
EURCZK,20251120,034700,24.14,24.14,24.14,24.14
EURCZK,20251120,034800,24.14,24.15,24.14,24.15
EURCZK,20251120,034900,24.15,24.15,24.15,24.15
EURCZK,20251120,035000,24.14,24.14,24.14,24.14
EURCZK,20251120,035100,24.15,24.15,24.15,24.15
EURCZK,20251120,035200,24.15,24.15,24.15,24.15
EURCZK,20251120,035300,24.15,24.15,24.15,24.15
EURCZK,20251120,035400,24.15,24.15,24.15,24.15
EURCZK,20251120,035500,24.15,24.15,24.15,24.15
EURCZK,20251120,035600,24.15,24.15,24.15,24.15
EURCZK,20251120,035700,24.15,24.15,24.15,24.15
EURCZK,20251120,035800,24.15,24.15,24.15,24.15
EURCZK,20251120,035900,24.15,24.15,24.15,24.15
EURCZK,20251120,040000,24.15,24.15,24.15,24.15
EURCZK,20251120,040100,24.15,24.15,24.15,24.15
EURCZK,20251120,040200,24.15,24.15,24.15,24.15
EURCZK,20251120,040300,24.15,24.15,24.15,24.15
EURCZK,20251120,040400,24.15,24.15,24.15,24.15
EURCZK,20251120,040500,24.15,24.15,24.15,24.15
EURCZK,20251120,040600,24.15,24.15,24.15,24.15
EURCZK,20251120,040700,24.15,24.15,24.14,24.14
EURCZK,20251120,040800,24.14,24.14,24.14,24.14
EURCZK,20251120,040900,24.15,24.15,24.15,24.15
EURCZK,20251120,041000,24.14,24.14,24.14,24.14
EURCZK,20251120,041100,24.14,24.14,24.14,24.14
EURCZK,20251120,041200,24.14,24.14,24.14,24.14
EURCZK,20251120,041300,24.14,24.14,24.14,24.14
EURCZK,20251120,041400,24.14,24.14,24.14,24.14
EURCZK,20251120,041500,24.14,24.14,24.14,24.14
EURCZK,20251120,041600,24.14,24.14,24.14,24.14
EURCZK,20251120,041700,24.14,24.14,24.14,24.14
EURCZK,20251120,041800,24.14,24.14,24.14,24.14
EURCZK,20251120,041900,24.14,24.14,24.14,24.14
EURCZK,20251120,042000,24.14,24.14,24.14,24.14
EURCZK,20251120,042100,24.14,24.14,24.14,24.14
EURCZK,20251120,042200,24.14,24.14,24.14,24.14
EURCZK,20251120,042300,24.14,24.14,24.14,24.14
EURCZK,20251120,042400,24.14,24.14,24.14,24.14
EURCZK,20251120,042500,24.14,24.14,24.14,24.14
EURCZK,20251120,042600,24.14,24.14,24.14,24.14
EURCZK,20251120,042700,24.14,24.15,24.14,24.15
EURCZK,20251120,042800,24.15,24.15,24.15,24.15
EURCZK,20251120,042900,24.15,24.15,24.15,24.15
EURCZK,20251120,043000,24.15,24.15,24.15,24.15
EURCZK,20251120,043100,24.15,24.15,24.15,24.15
EURCZK,20251120,043200,24.14,24.14,24.14,24.14
EURCZK,20251120,043300,24.14,24.14,24.14,24.14
EURCZK,20251120,043400,24.14,24.15,24.14,24.15
EURCZK,20251120,043500,24.14,24.14,24.14,24.14
EURCZK,20251120,043600,24.14,24.14,24.14,24.14
EURCZK,20251120,043700,24.14,24.14,24.14,24.14
EURCZK,20251120,043800,24.14,24.14,24.14,24.14
EURCZK,20251120,043900,24.14,24.14,24.14,24.14
EURCZK,20251120,044000,24.14,24.14,24.14,24.14
EURCZK,20251120,044100,24.14,24.14,24.14,24.14
EURCZK,20251120,044200,24.14,24.14,24.14,24.14
EURCZK,20251120,044300,24.14,24.14,24.14,24.14
EURCZK,20251120,044400,24.13,24.15,24.13,24.15
EURCZK,20251120,044500,24.14,24.15,24.14,24.15
EURCZK,20251120,044600,24.15,24.15,24.15,24.15
EURCZK,20251120,044700,24.14,24.14,24.14,24.14
EURCZK,20251120,044800,24.14,24.15,24.14,24.14
EURCZK,20251120,044900,24.14,24.14,24.14,24.14
EURCZK,20251120,045000,24.15,24.15,24.15,24.15
EURCZK,20251120,045100,24.15,24.15,24.15,24.15
EURCZK,20251120,045200,24.15,24.15,24.15,24.15
EURCZK,20251120,045300,24.15,24.15,24.15,24.15
EURCZK,20251120,045400,24.15,24.15,24.15,24.15
EURCZK,20251120,045500,24.15,24.15,24.15,24.15
EURCZK,20251120,045600,24.15,24.15,24.15,24.15
EURCZK,20251120,045700,24.15,24.15,24.15,24.15
EURCZK,20251120,045800,24.15,24.15,24.15,24.15
EURCZK,20251120,045900,24.15,24.15,24.15,24.15
EURCZK,20251120,050000,24.15,24.15,24.15,24.15
EURCZK,20251120,050100,24.15,24.15,24.15,24.15
EURCZK,20251120,050200,24.15,24.15,24.15,24.15
EURCZK,20251120,050300,24.15,24.15,24.15,24.15
EURCZK,20251120,050400,24.15,24.15,24.15,24.15
EURCZK,20251120,050500,24.15,24.15,24.15,24.15
EURCZK,20251120,050600,24.15,24.15,24.15,24.15
EURCZK,20251120,050700,24.15,24.15,24.15,24.15
EURCZK,20251120,050800,24.15,24.15,24.15,24.15
EURCZK,20251120,050900,24.15,24.16,24.15,24.16
EURCZK,20251120,051000,24.16,24.16,24.16,24.16
EURCZK,20251120,051100,24.16,24.16,24.16,24.16
EURCZK,20251120,051200,24.16,24.16,24.16,24.16
EURCZK,20251120,051300,24.15,24.15,24.15,24.15
EURCZK,20251120,051400,24.15,24.15,24.15,24.15
EURCZK,20251120,051500,24.15,24.15,24.15,24.15
EURCZK,20251120,051600,24.15,24.15,24.15,24.15
EURCZK,20251120,051700,24.15,24.15,24.15,24.15
EURCZK,20251120,051800,24.15,24.15,24.15,24.15
EURCZK,20251120,051900,24.15,24.16,24.15,24.16
EURCZK,20251120,052000,24.16,24.16,24.16,24.16
EURCZK,20251120,052100,24.16,24.16,24.16,24.16
EURCZK,20251120,052200,24.16,24.16,24.16,24.16
EURCZK,20251120,052300,24.16,24.16,24.16,24.16
EURCZK,20251120,052400,24.16,24.16,24.16,24.16
EURCZK,20251120,052500,24.15,24.15,24.15,24.15
EURCZK,20251120,052600,24.15,24.16,24.15,24.16
EURCZK,20251120,052700,24.16,24.16,24.16,24.16
EURCZK,20251120,052800,24.16,24.16,24.16,24.16
EURCZK,20251120,052900,24.16,24.16,24.16,24.16
EURCZK,20251120,053000,24.16,24.16,24.16,24.16
EURCZK,20251120,053100,24.16,24.16,24.16,24.16
EURCZK,20251120,053200,24.16,24.16,24.16,24.16
EURCZK,20251120,053300,24.16,24.16,24.16,24.16
EURCZK,20251120,053400,24.16,24.16,24.16,24.16
EURCZK,20251120,053500,24.16,24.16,24.16,24.16
EURCZK,20251120,053600,24.16,24.16,24.16,24.16
EURCZK,20251120,053700,24.16,24.16,24.16,24.16
EURCZK,20251120,053800,24.16,24.16,24.16,24.16
EURCZK,20251120,053900,24.16,24.16,24.16,24.16
EURCZK,20251120,054000,24.16,24.16,24.16,24.16
EURCZK,20251120,054100,24.16,24.16,24.16,24.16
EURCZK,20251120,054200,24.16,24.16,24.16,24.16
EURCZK,20251120,054300,24.16,24.16,24.16,24.16
EURCZK,20251120,054400,24.16,24.16,24.16,24.16
EURCZK,20251120,054500,24.16,24.16,24.16,24.16
EURCZK,20251120,054600,24.16,24.16,24.16,24.16
EURCZK,20251120,054700,24.16,24.16,24.16,24.16
EURCZK,20251120,054800,24.16,24.16,24.16,24.16
EURCZK,20251120,054900,24.16,24.16,24.16,24.16
EURCZK,20251120,055000,24.16,24.16,24.16,24.16
EURCZK,20251120,055100,24.16,24.16,24.16,24.16
EURCZK,20251120,055200,24.16,24.16,24.16,24.16
EURCZK,20251120,055300,24.16,24.16,24.16,24.16
EURCZK,20251120,055400,24.16,24.16,24.16,24.16
EURCZK,20251120,055500,24.16,24.16,24.16,24.16
EURCZK,20251120,055600,24.16,24.16,24.16,24.16
EURCZK,20251120,055700,24.16,24.16,24.16,24.16
EURCZK,20251120,055800,24.16,24.16,24.16,24.16
EURCZK,20251120,055900,24.16,24.16,24.16,24.16
EURCZK,20251120,060000,24.16,24.16,24.16,24.16
EURCZK,20251120,060100,24.16,24.16,24.16,24.16
EURCZK,20251120,060200,24.16,24.16,24.16,24.16
EURCZK,20251120,060300,24.16,24.16,24.16,24.16
EURCZK,20251120,060400,24.16,24.16,24.15,24.15
EURCZK,20251120,060500,24.15,24.15,24.15,24.15
EURCZK,20251120,060600,24.15,24.15,24.15,24.15
EURCZK,20251120,060700,24.15,24.15,24.15,24.15
EURCZK,20251120,060800,24.15,24.15,24.15,24.15
EURCZK,20251120,060900,24.15,24.15,24.15,24.15
EURCZK,20251120,061000,24.16,24.16,24.15,24.15
EURCZK,20251120,061100,24.15,24.15,24.15,24.15
EURCZK,20251120,061200,24.15,24.15,24.15,24.15
EURCZK,20251120,061300,24.15,24.15,24.15,24.15
EURCZK,20251120,061400,24.15,24.15,24.15,24.15
EURCZK,20251120,061500,24.15,24.15,24.15,24.15
EURCZK,20251120,061600,24.16,24.16,24.16,24.16
EURCZK,20251120,061700,24.16,24.16,24.16,24.16
EURCZK,20251120,061800,24.16,24.16,24.16,24.16
EURCZK,20251120,061900,24.15,24.15,24.15,24.15
EURCZK,20251120,062000,24.15,24.15,24.15,24.15
EURCZK,20251120,062100,24.15,24.15,24.15,24.15
EURCZK,20251120,062200,24.15,24.15,24.15,24.15
EURCZK,20251120,062300,24.15,24.15,24.15,24.15
EURCZK,20251120,062400,24.15,24.15,24.15,24.15
EURCZK,20251120,062500,24.15,24.15,24.15,24.15
EURCZK,20251120,062600,24.15,24.15,24.15,24.15
EURCZK,20251120,062700,24.15,24.15,24.15,24.15
EURCZK,20251120,062800,24.15,24.15,24.15,24.15
EURCZK,20251120,062900,24.15,24.15,24.15,24.15
EURCZK,20251120,063000,24.15,24.15,24.15,24.15
EURCZK,20251120,063100,24.15,24.15,24.15,24.15
EURCZK,20251120,063200,24.15,24.15,24.15,24.15
EURCZK,20251120,063300,24.15,24.15,24.15,24.15
EURCZK,20251120,063400,24.15,24.15,24.15,24.15
EURCZK,20251120,063500,24.15,24.15,24.15,24.15
EURCZK,20251120,063600,24.15,24.15,24.15,24.15
EURCZK,20251120,063700,24.15,24.15,24.15,24.15
EURCZK,20251120,063800,24.15,24.15,24.15,24.15
EURCZK,20251120,063900,24.15,24.15,24.15,24.15
EURCZK,20251120,064000,24.15,24.15,24.15,24.15
EURCZK,20251120,064100,24.15,24.15,24.15,24.15
EURCZK,20251120,064200,24.15,24.15,24.15,24.15
EURCZK,20251120,064300,24.15,24.15,24.15,24.15
EURCZK,20251120,064400,24.15,24.15,24.15,24.15
EURCZK,20251120,064500,24.15,24.15,24.15,24.15
EURCZK,20251120,064600,24.15,24.15,24.15,24.15
EURCZK,20251120,064700,24.16,24.16,24.16,24.16
EURCZK,20251120,064800,24.16,24.16,24.16,24.16
EURCZK,20251120,064900,24.15,24.15,24.15,24.15
EURCZK,20251120,065000,24.15,24.15,24.15,24.15
EURCZK,20251120,065100,24.15,24.15,24.15,24.15
EURCZK,20251120,065200,24.15,24.16,24.15,24.16
EURCZK,20251120,065300,24.16,24.16,24.16,24.16
EURCZK,20251120,065400,24.16,24.16,24.16,24.16
EURCZK,20251120,065500,24.16,24.16,24.16,24.16
EURCZK,20251120,065600,24.16,24.16,24.16,24.16
EURCZK,20251120,065700,24.16,24.16,24.16,24.16
EURCZK,20251120,065800,24.16,24.16,24.16,24.16
EURCZK,20251120,065900,24.16,24.16,24.16,24.16
EURCZK,20251120,070000,24.15,24.15,24.15,24.15
EURCZK,20251120,070100,24.15,24.15,24.15,24.15
EURCZK,20251120,070200,24.15,24.15,24.15,24.15
EURCZK,20251120,070300,24.15,24.15,24.14,24.15
EURCZK,20251120,070400,24.15,24.15,24.15,24.15
EURCZK,20251120,070500,24.15,24.15,24.15,24.15
EURCZK,20251120,070600,24.15,24.15,24.15,24.15
EURCZK,20251120,070700,24.15,24.15,24.15,24.15
EURCZK,20251120,070800,24.15,24.15,24.15,24.15
EURCZK,20251120,070900,24.16,24.16,24.16,24.16
EURCZK,20251120,071000,24.16,24.16,24.16,24.16
EURCZK,20251120,071100,24.16,24.16,24.16,24.16
EURCZK,20251120,071200,24.16,24.16,24.16,24.16
EURCZK,20251120,071300,24.16,24.16,24.15,24.15
EURCZK,20251120,071400,24.15,24.16,24.15,24.16
EURCZK,20251120,071500,24.16,24.16,24.16,24.16
EURCZK,20251120,071600,24.16,24.16,24.16,24.16
EURCZK,20251120,071700,24.16,24.16,24.16,24.16
EURCZK,20251120,071800,24.15,24.15,24.15,24.15
EURCZK,20251120,071900,24.15,24.15,24.15,24.15
EURCZK,20251120,072000,24.15,24.15,24.15,24.15
EURCZK,20251120,072100,24.15,24.15,24.15,24.15
EURCZK,20251120,072200,24.15,24.15,24.15,24.15
EURCZK,20251120,072300,24.15,24.15,24.15,24.15
EURCZK,20251120,072400,24.15,24.15,24.15,24.15
EURCZK,20251120,072500,24.15,24.15,24.15,24.15
EURCZK,20251120,072600,24.16,24.16,24.16,24.16
EURCZK,20251120,072700,24.16,24.16,24.16,24.16
EURCZK,20251120,072800,24.16,24.16,24.16,24.16
EURCZK,20251120,072900,24.16,24.16,24.16,24.16
EURCZK,20251120,073000,24.16,24.16,24.16,24.16
EURCZK,20251120,073100,24.16,24.16,24.16,24.16
EURCZK,20251120,073200,24.16,24.16,24.16,24.16
EURCZK,20251120,073300,24.16,24.16,24.15,24.15
EURCZK,20251120,073400,24.16,24.16,24.15,24.15
EURCZK,20251120,073500,24.15,24.15,24.15,24.15
EURCZK,20251120,073600,24.15,24.15,24.15,24.15
EURCZK,20251120,073700,24.15,24.15,24.15,24.15
EURCZK,20251120,073800,24.16,24.16,24.15,24.15
EURCZK,20251120,073900,24.15,24.15,24.15,24.15
EURCZK,20251120,074000,24.15,24.15,24.15,24.15
EURCZK,20251120,074100,24.15,24.15,24.15,24.15
EURCZK,20251120,074200,24.14,24.14,24.14,24.14
EURCZK,20251120,074300,24.14,24.14,24.14,24.14
EURCZK,20251120,074400,24.14,24.14,24.14,24.14
EURCZK,20251120,074500,24.14,24.14,24.14,24.14
EURCZK,20251120,074600,24.14,24.14,24.14,24.14
EURCZK,20251120,074700,24.14,24.14,24.14,24.14
EURCZK,20251120,074800,24.14,24.14,24.14,24.14
EURCZK,20251120,074900,24.14,24.15,24.14,24.15
EURCZK,20251120,075000,24.15,24.15,24.15,24.15
EURCZK,20251120,075100,24.15,24.15,24.15,24.15
EURCZK,20251120,075200,24.15,24.15,24.14,24.14
EURCZK,20251120,075300,24.15,24.15,24.15,24.15
EURCZK,20251120,075400,24.15,24.15,24.15,24.15
EURCZK,20251120,075500,24.15,24.15,24.15,24.15
EURCZK,20251120,075600,24.15,24.15,24.15,24.15
EURCZK,20251120,075700,24.15,24.15,24.15,24.15
EURCZK,20251120,075800,24.15,24.15,24.15,24.15
EURCZK,20251120,075900,24.15,24.15,24.15,24.15
EURCZK,20251120,080000,24.15,24.15,24.15,24.15
EURCZK,20251120,080100,24.14,24.15,24.14,24.14
EURCZK,20251120,080200,24.14,24.14,24.14,24.14
EURCZK,20251120,080300,24.14,24.14,24.14,24.14
EURCZK,20251120,080400,24.14,24.14,24.14,24.14
EURCZK,20251120,080500,24.14,24.14,24.14,24.14
EURCZK,20251120,080600,24.15,24.15,24.15,24.15
EURCZK,20251120,080700,24.15,24.15,24.15,24.15
EURCZK,20251120,080800,24.15,24.15,24.15,24.15
EURCZK,20251120,080900,24.15,24.15,24.15,24.15
EURCZK,20251120,081000,24.15,24.15,24.15,24.15
EURCZK,20251120,081100,24.15,24.15,24.15,24.15
EURCZK,20251120,081200,24.15,24.15,24.15,24.15
EURCZK,20251120,081300,24.15,24.15,24.15,24.15
EURCZK,20251120,081400,24.15,24.15,24.15,24.15
EURCZK,20251120,081500,24.15,24.15,24.15,24.15
EURCZK,20251120,081600,24.15,24.15,24.15,24.15
EURCZK,20251120,081700,24.15,24.15,24.15,24.15
EURCZK,20251120,081800,24.15,24.15,24.15,24.15
EURCZK,20251120,081900,24.15,24.15,24.15,24.15
EURCZK,20251120,082000,24.15,24.15,24.15,24.15
EURCZK,20251120,082100,24.15,24.15,24.15,24.15
EURCZK,20251120,082200,24.15,24.15,24.15,24.15
EURCZK,20251120,082300,24.15,24.15,24.15,24.15
EURCZK,20251120,082400,24.15,24.15,24.15,24.15
EURCZK,20251120,082500,24.15,24.15,24.15,24.15
EURCZK,20251120,082600,24.15,24.15,24.15,24.15
EURCZK,20251120,082700,24.15,24.15,24.15,24.15
EURCZK,20251120,082800,24.14,24.14,24.14,24.14
EURCZK,20251120,082900,24.15,24.15,24.15,24.15
EURCZK,20251120,083000,24.15,24.15,24.15,24.15
EURCZK,20251120,083100,24.15,24.15,24.15,24.15
EURCZK,20251120,083200,24.15,24.15,24.15,24.15
EURCZK,20251120,083300,24.15,24.15,24.15,24.15
EURCZK,20251120,083400,24.15,24.15,24.15,24.15
EURCZK,20251120,083500,24.15,24.15,24.15,24.15
EURCZK,20251120,083600,24.15,24.15,24.15,24.15
EURCZK,20251120,083700,24.15,24.15,24.15,24.15
EURCZK,20251120,083800,24.15,24.15,24.15,24.15
EURCZK,20251120,083900,24.15,24.15,24.15,24.15
EURCZK,20251120,084000,24.15,24.15,24.15,24.15
EURCZK,20251120,084100,24.15,24.15,24.15,24.15
EURCZK,20251120,084200,24.15,24.15,24.15,24.15
EURCZK,20251120,084300,24.15,24.15,24.15,24.15
EURCZK,20251120,084400,24.16,24.16,24.15,24.15
EURCZK,20251120,084500,24.16,24.16,24.15,24.15
EURCZK,20251120,084600,24.15,24.15,24.15,24.15
EURCZK,20251120,084700,24.15,24.16,24.15,24.16
EURCZK,20251120,084800,24.16,24.16,24.16,24.16
EURCZK,20251120,084900,24.16,24.16,24.16,24.16
EURCZK,20251120,085000,24.16,24.16,24.16,24.16
EURCZK,20251120,085100,24.16,24.16,24.16,24.16
EURCZK,20251120,085200,24.15,24.16,24.15,24.16
EURCZK,20251120,085300,24.16,24.16,24.16,24.16
EURCZK,20251120,085400,24.16,24.16,24.16,24.16
EURCZK,20251120,085500,24.16,24.16,24.16,24.16
EURCZK,20251120,085600,24.16,24.16,24.16,24.16
EURCZK,20251120,085700,24.16,24.16,24.16,24.16
EURCZK,20251120,085800,24.15,24.16,24.15,24.16
EURCZK,20251120,085900,24.16,24.16,24.16,24.16
EURCZK,20251120,090000,24.16,24.16,24.16,24.16
EURCZK,20251120,090100,24.16,24.16,24.16,24.16
EURCZK,20251120,090200,24.16,24.16,24.16,24.16
EURCZK,20251120,090300,24.16,24.16,24.16,24.16
EURCZK,20251120,090400,24.16,24.16,24.16,24.16
EURCZK,20251120,090500,24.16,24.16,24.16,24.16
EURCZK,20251120,090600,24.16,24.16,24.16,24.16
EURCZK,20251120,090700,24.16,24.16,24.16,24.16
EURCZK,20251120,090800,24.16,24.16,24.15,24.15
EURCZK,20251120,090900,24.15,24.15,24.15,24.15
EURCZK,20251120,091000,24.15,24.15,24.15,24.15
EURCZK,20251120,091100,24.15,24.15,24.15,24.15
EURCZK,20251120,091200,24.15,24.15,24.15,24.15
EURCZK,20251120,091300,24.14,24.15,24.14,24.15
EURCZK,20251120,091400,24.15,24.15,24.15,24.15
EURCZK,20251120,091500,24.14,24.16,24.14,24.16
EURCZK,20251120,091600,24.16,24.16,24.16,24.16
EURCZK,20251120,091700,24.15,24.16,24.15,24.16
EURCZK,20251120,091800,24.16,24.16,24.16,24.16
EURCZK,20251120,091900,24.16,24.16,24.16,24.16
EURCZK,20251120,092000,24.16,24.16,24.16,24.16
EURCZK,20251120,092100,24.16,24.16,24.16,24.16
EURCZK,20251120,092200,24.16,24.16,24.16,24.16
EURCZK,20251120,092300,24.16,24.16,24.16,24.16
EURCZK,20251120,092400,24.16,24.16,24.16,24.16
EURCZK,20251120,092500,24.16,24.16,24.16,24.16
EURCZK,20251120,092600,24.16,24.16,24.16,24.16
EURCZK,20251120,092700,24.16,24.16,24.16,24.16
EURCZK,20251120,092800,24.16,24.16,24.16,24.16
EURCZK,20251120,092900,24.16,24.16,24.16,24.16
EURCZK,20251120,093000,24.16,24.16,24.16,24.16
EURCZK,20251120,093100,24.16,24.16,24.16,24.16
EURCZK,20251120,093200,24.17,24.17,24.17,24.17
EURCZK,20251120,093300,24.17,24.17,24.17,24.17
EURCZK,20251120,093400,24.17,24.17,24.17,24.17
EURCZK,20251120,093500,24.17,24.17,24.16,24.16
EURCZK,20251120,093600,24.16,24.16,24.16,24.16
EURCZK,20251120,093700,24.16,24.16,24.16,24.16
EURCZK,20251120,093800,24.15,24.16,24.15,24.16
EURCZK,20251120,093900,24.16,24.16,24.16,24.16
EURCZK,20251120,094000,24.15,24.15,24.15,24.15
EURCZK,20251120,094100,24.15,24.15,24.15,24.15
EURCZK,20251120,094200,24.15,24.15,24.15,24.15
EURCZK,20251120,094300,24.15,24.15,24.15,24.15
EURCZK,20251120,094400,24.15,24.15,24.15,24.15
EURCZK,20251120,094500,24.15,24.16,24.15,24.16
EURCZK,20251120,094600,24.16,24.16,24.16,24.16
EURCZK,20251120,094700,24.16,24.16,24.16,24.16
EURCZK,20251120,094800,24.16,24.16,24.16,24.16
EURCZK,20251120,094900,24.16,24.16,24.16,24.16
EURCZK,20251120,095000,24.16,24.16,24.16,24.16
EURCZK,20251120,095100,24.16,24.16,24.16,24.16
EURCZK,20251120,095200,24.16,24.16,24.16,24.16
EURCZK,20251120,095300,24.16,24.16,24.16,24.16
EURCZK,20251120,095400,24.16,24.16,24.16,24.16
EURCZK,20251120,095500,24.16,24.16,24.16,24.16
EURCZK,20251120,095600,24.16,24.16,24.16,24.16
EURCZK,20251120,095700,24.16,24.16,24.16,24.16
EURCZK,20251120,095800,24.16,24.16,24.16,24.16
EURCZK,20251120,095900,24.16,24.16,24.16,24.16
EURCZK,20251120,100000,24.16,24.16,24.16,24.16
EURCZK,20251120,100100,24.16,24.16,24.16,24.16
EURCZK,20251120,100200,24.16,24.16,24.16,24.16
EURCZK,20251120,100300,24.16,24.16,24.16,24.16
EURCZK,20251120,100400,24.16,24.16,24.16,24.16
EURCZK,20251120,100500,24.16,24.16,24.16,24.16
EURCZK,20251120,100600,24.16,24.16,24.16,24.16
EURCZK,20251120,100700,24.16,24.16,24.16,24.16
EURCZK,20251120,100800,24.16,24.16,24.16,24.16
EURCZK,20251120,100900,24.16,24.16,24.16,24.16
EURCZK,20251120,101000,24.16,24.16,24.16,24.16
EURCZK,20251120,101100,24.16,24.16,24.16,24.16
EURCZK,20251120,101200,24.16,24.16,24.16,24.16
EURCZK,20251120,101300,24.16,24.16,24.16,24.16
EURCZK,20251120,101400,24.16,24.16,24.16,24.16
EURCZK,20251120,101500,24.16,24.16,24.15,24.15
EURCZK,20251120,101600,24.15,24.15,24.15,24.15
EURCZK,20251120,101700,24.16,24.16,24.16,24.16
EURCZK,20251120,101800,24.16,24.16,24.16,24.16
EURCZK,20251120,101900,24.16,24.16,24.16,24.16
EURCZK,20251120,102000,24.16,24.16,24.16,24.16
EURCZK,20251120,102100,24.16,24.16,24.15,24.15
EURCZK,20251120,102200,24.16,24.16,24.16,24.16
EURCZK,20251120,102300,24.16,24.16,24.16,24.16
EURCZK,20251120,102400,24.16,24.16,24.16,24.16
EURCZK,20251120,102500,24.16,24.16,24.16,24.16
EURCZK,20251120,102600,24.16,24.17,24.16,24.17
EURCZK,20251120,102700,24.17,24.17,24.17,24.17
EURCZK,20251120,102800,24.17,24.17,24.17,24.17
EURCZK,20251120,102900,24.17,24.17,24.17,24.17
EURCZK,20251120,103000,24.16,24.16,24.16,24.16
EURCZK,20251120,103100,24.17,24.17,24.17,24.17
EURCZK,20251120,103200,24.17,24.17,24.17,24.17
EURCZK,20251120,103300,24.17,24.17,24.17,24.17
EURCZK,20251120,103400,24.17,24.17,24.16,24.16
EURCZK,20251120,103500,24.17,24.17,24.17,24.17
EURCZK,20251120,103600,24.17,24.17,24.17,24.17
EURCZK,20251120,103700,24.17,24.17,24.17,24.17
EURCZK,20251120,103800,24.17,24.17,24.16,24.16
EURCZK,20251120,103900,24.17,24.17,24.17,24.17
EURCZK,20251120,104000,24.17,24.17,24.16,24.16
EURCZK,20251120,104100,24.16,24.16,24.16,24.16
EURCZK,20251120,104200,24.16,24.16,24.16,24.16
EURCZK,20251120,104300,24.16,24.16,24.16,24.16
EURCZK,20251120,104400,24.16,24.17,24.16,24.17
EURCZK,20251120,104500,24.16,24.16,24.16,24.16
EURCZK,20251120,104600,24.16,24.16,24.16,24.16
EURCZK,20251120,104700,24.16,24.16,24.16,24.16
EURCZK,20251120,104800,24.16,24.16,24.16,24.16
EURCZK,20251120,104900,24.16,24.16,24.16,24.16
EURCZK,20251120,105000,24.16,24.16,24.16,24.16
EURCZK,20251120,105100,24.16,24.16,24.16,24.16
EURCZK,20251120,105200,24.17,24.17,24.17,24.17
EURCZK,20251120,105300,24.16,24.16,24.16,24.16
EURCZK,20251120,105400,24.16,24.16,24.16,24.16
EURCZK,20251120,105500,24.16,24.16,24.16,24.16
EURCZK,20251120,105600,24.16,24.16,24.16,24.16
EURCZK,20251120,105700,24.16,24.16,24.16,24.16
EURCZK,20251120,105800,24.16,24.16,24.16,24.16
EURCZK,20251120,105900,24.16,24.16,24.16,24.16
EURCZK,20251120,110000,24.16,24.16,24.16,24.16
EURCZK,20251120,110100,24.16,24.17,24.16,24.17
EURCZK,20251120,110200,24.16,24.16,24.16,24.16
EURCZK,20251120,110300,24.15,24.15,24.15,24.15
EURCZK,20251120,110400,24.15,24.15,24.15,24.15
EURCZK,20251120,110500,24.15,24.15,24.15,24.15
EURCZK,20251120,110600,24.15,24.15,24.15,24.15
EURCZK,20251120,110700,24.15,24.15,24.15,24.15
EURCZK,20251120,110800,24.15,24.15,24.15,24.15
EURCZK,20251120,110900,24.15,24.15,24.15,24.15
EURCZK,20251120,111000,24.15,24.15,24.15,24.15
EURCZK,20251120,111100,24.15,24.15,24.15,24.15
EURCZK,20251120,111200,24.15,24.15,24.15,24.15
EURCZK,20251120,111300,24.15,24.15,24.15,24.15
EURCZK,20251120,111400,24.15,24.15,24.15,24.15
EURCZK,20251120,111500,24.15,24.15,24.15,24.15
EURCZK,20251120,111600,24.15,24.15,24.15,24.15
EURCZK,20251120,111700,24.15,24.15,24.15,24.15
EURCZK,20251120,111800,24.15,24.16,24.15,24.15
EURCZK,20251120,111900,24.15,24.15,24.15,24.15
EURCZK,20251120,112000,24.16,24.16,24.15,24.15
EURCZK,20251120,112100,24.15,24.15,24.15,24.15
EURCZK,20251120,112200,24.16,24.16,24.16,24.16
EURCZK,20251120,112300,24.16,24.16,24.15,24.15
EURCZK,20251120,112400,24.15,24.15,24.15,24.15
EURCZK,20251120,112500,24.15,24.15,24.15,24.15
EURCZK,20251120,112600,24.15,24.15,24.15,24.15
EURCZK,20251120,112700,24.15,24.15,24.15,24.15
EURCZK,20251120,112800,24.15,24.15,24.15,24.15
EURCZK,20251120,112900,24.15,24.15,24.15,24.15
EURCZK,20251120,113000,24.15,24.15,24.15,24.15
EURCZK,20251120,113100,24.15,24.15,24.15,24.15
EURCZK,20251120,113200,24.15,24.15,24.15,24.15
EURCZK,20251120,113300,24.15,24.16,24.15,24.16
EURCZK,20251120,113400,24.15,24.15,24.15,24.15
EURCZK,20251120,113500,24.15,24.15,24.15,24.15
EURCZK,20251120,113600,24.15,24.15,24.15,24.15
EURCZK,20251120,113700,24.15,24.15,24.15,24.15
EURCZK,20251120,113800,24.16,24.16,24.15,24.15
EURCZK,20251120,113900,24.15,24.15,24.15,24.15
EURCZK,20251120,114000,24.15,24.15,24.15,24.15
EURCZK,20251120,114100,24.15,24.15,24.15,24.15
EURCZK,20251120,114200,24.15,24.15,24.15,24.15
EURCZK,20251120,114300,24.16,24.16,24.16,24.16
EURCZK,20251120,114400,24.15,24.15,24.15,24.15
EURCZK,20251120,114500,24.15,24.15,24.15,24.15
EURCZK,20251120,114600,24.15,24.15,24.15,24.15
EURCZK,20251120,114700,24.15,24.15,24.15,24.15
EURCZK,20251120,114800,24.15,24.15,24.15,24.15
EURCZK,20251120,114900,24.15,24.15,24.15,24.15
EURCZK,20251120,115000,24.15,24.15,24.15,24.15
EURCZK,20251120,115100,24.15,24.15,24.15,24.15
EURCZK,20251120,115200,24.15,24.15,24.15,24.15
EURCZK,20251120,115300,24.15,24.15,24.15,24.15
EURCZK,20251120,115400,24.15,24.15,24.15,24.15
EURCZK,20251120,115500,24.15,24.15,24.15,24.15
EURCZK,20251120,115600,24.15,24.15,24.15,24.15
EURCZK,20251120,115700,24.15,24.15,24.15,24.15
EURCZK,20251120,115800,24.15,24.15,24.15,24.15
EURCZK,20251120,115900,24.15,24.15,24.15,24.15
EURCZK,20251120,120000,24.15,24.15,24.15,24.15
EURCZK,20251120,120100,24.15,24.15,24.15,24.15
EURCZK,20251120,120200,24.15,24.15,24.15,24.15
EURCZK,20251120,120300,24.15,24.15,24.15,24.15
EURCZK,20251120,120400,24.15,24.15,24.15,24.15
EURCZK,20251120,120500,24.15,24.15,24.15,24.15
EURCZK,20251120,120600,24.15,24.15,24.15,24.15
EURCZK,20251120,120700,24.15,24.15,24.15,24.15
EURCZK,20251120,120800,24.15,24.15,24.15,24.15
EURCZK,20251120,120900,24.16,24.16,24.16,24.16
EURCZK,20251120,121000,24.16,24.16,24.15,24.15
EURCZK,20251120,121100,24.15,24.15,24.15,24.15
EURCZK,20251120,121200,24.15,24.15,24.15,24.15
EURCZK,20251120,121300,24.15,24.15,24.15,24.15
EURCZK,20251120,121400,24.15,24.15,24.15,24.15
EURCZK,20251120,121500,24.15,24.15,24.15,24.15
EURCZK,20251120,121600,24.15,24.15,24.15,24.15
EURCZK,20251120,121700,24.15,24.15,24.15,24.15
EURCZK,20251120,121800,24.15,24.15,24.15,24.15
EURCZK,20251120,121900,24.15,24.15,24.15,24.15
EURCZK,20251120,122000,24.15,24.15,24.15,24.15
EURCZK,20251120,122100,24.15,24.15,24.14,24.14
EURCZK,20251120,122200,24.14,24.14,24.14,24.14
EURCZK,20251120,122300,24.14,24.14,24.14,24.14
EURCZK,20251120,122400,24.14,24.14,24.14,24.14
EURCZK,20251120,122500,24.14,24.14,24.14,24.14
EURCZK,20251120,122600,24.14,24.14,24.14,24.14
EURCZK,20251120,122700,24.14,24.14,24.14,24.14
EURCZK,20251120,122800,24.14,24.14,24.14,24.14
EURCZK,20251120,122900,24.14,24.14,24.14,24.14
EURCZK,20251120,123000,24.14,24.14,24.14,24.14
EURCZK,20251120,123100,24.14,24.14,24.14,24.14
EURCZK,20251120,123200,24.14,24.14,24.14,24.14
EURCZK,20251120,123300,24.14,24.14,24.14,24.14
EURCZK,20251120,123400,24.14,24.14,24.14,24.14
EURCZK,20251120,123500,24.14,24.14,24.14,24.14
EURCZK,20251120,123600,24.14,24.14,24.14,24.14
EURCZK,20251120,123700,24.14,24.14,24.14,24.14
EURCZK,20251120,123800,24.15,24.16,24.15,24.16
EURCZK,20251120,123900,24.16,24.16,24.16,24.16
EURCZK,20251120,124000,24.15,24.15,24.15,24.15
EURCZK,20251120,124100,24.15,24.15,24.15,24.15
EURCZK,20251120,124200,24.15,24.16,24.15,24.16
EURCZK,20251120,124300,24.16,24.16,24.16,24.16
EURCZK,20251120,124400,24.16,24.16,24.16,24.16
EURCZK,20251120,124500,24.16,24.16,24.16,24.16
EURCZK,20251120,124600,24.16,24.16,24.16,24.16
EURCZK,20251120,124700,24.16,24.16,24.16,24.16
EURCZK,20251120,124800,24.16,24.16,24.16,24.16
EURCZK,20251120,124900,24.16,24.16,24.16,24.16
EURCZK,20251120,125000,24.16,24.16,24.16,24.16
EURCZK,20251120,125100,24.16,24.16,24.16,24.16
EURCZK,20251120,125200,24.15,24.15,24.15,24.15
EURCZK,20251120,125300,24.15,24.15,24.15,24.15
EURCZK,20251120,125400,24.15,24.15,24.15,24.15
EURCZK,20251120,125500,24.15,24.15,24.15,24.15
EURCZK,20251120,125600,24.15,24.16,24.15,24.16
EURCZK,20251120,125700,24.16,24.16,24.16,24.16
EURCZK,20251120,125800,24.16,24.16,24.16,24.16
EURCZK,20251120,125900,24.15,24.15,24.15,24.15
EURCZK,20251120,130000,24.15,24.15,24.15,24.15
EURCZK,20251120,130100,24.15,24.15,24.15,24.15
EURCZK,20251120,130200,24.15,24.15,24.15,24.15
EURCZK,20251120,130300,24.15,24.15,24.15,24.15
EURCZK,20251120,130400,24.15,24.15,24.15,24.15
EURCZK,20251120,130500,24.15,24.16,24.15,24.16
EURCZK,20251120,130600,24.16,24.16,24.16,24.16
EURCZK,20251120,130700,24.16,24.16,24.16,24.16
EURCZK,20251120,130800,24.15,24.15,24.15,24.15
EURCZK,20251120,130900,24.15,24.15,24.15,24.15
EURCZK,20251120,131000,24.15,24.15,24.15,24.15
EURCZK,20251120,131100,24.15,24.15,24.15,24.15
EURCZK,20251120,131200,24.15,24.15,24.15,24.15
EURCZK,20251120,131300,24.15,24.15,24.15,24.15
EURCZK,20251120,131400,24.15,24.15,24.15,24.15
EURCZK,20251120,131500,24.15,24.15,24.15,24.15
EURCZK,20251120,131600,24.15,24.16,24.15,24.16
EURCZK,20251120,131700,24.16,24.16,24.16,24.16
EURCZK,20251120,131800,24.16,24.16,24.16,24.16
EURCZK,20251120,131900,24.16,24.16,24.16,24.16
EURCZK,20251120,132000,24.16,24.16,24.16,24.16
EURCZK,20251120,132100,24.16,24.16,24.16,24.16
EURCZK,20251120,132200,24.16,24.16,24.16,24.16
EURCZK,20251120,132300,24.16,24.16,24.16,24.16
EURCZK,20251120,132400,24.16,24.16,24.16,24.16
EURCZK,20251120,132500,24.16,24.16,24.16,24.16
EURCZK,20251120,132600,24.16,24.16,24.16,24.16
EURCZK,20251120,132700,24.16,24.16,24.16,24.16
EURCZK,20251120,132800,24.16,24.16,24.16,24.16
EURCZK,20251120,132900,24.16,24.16,24.16,24.16
EURCZK,20251120,133000,24.16,24.16,24.16,24.16
EURCZK,20251120,133100,24.15,24.16,24.15,24.16
EURCZK,20251120,133200,24.16,24.16,24.16,24.16
EURCZK,20251120,133300,24.16,24.16,24.16,24.16
EURCZK,20251120,133400,24.16,24.16,24.16,24.16
EURCZK,20251120,133500,24.16,24.16,24.16,24.16
EURCZK,20251120,133600,24.16,24.16,24.16,24.16
EURCZK,20251120,133700,24.16,24.16,24.16,24.16
EURCZK,20251120,133800,24.16,24.16,24.16,24.16
EURCZK,20251120,133900,24.16,24.16,24.16,24.16
EURCZK,20251120,134000,24.16,24.16,24.16,24.16
EURCZK,20251120,134100,24.16,24.16,24.16,24.16
EURCZK,20251120,134200,24.16,24.16,24.16,24.16
EURCZK,20251120,134300,24.16,24.16,24.16,24.16
EURCZK,20251120,134400,24.16,24.16,24.16,24.16
EURCZK,20251120,134500,24.16,24.16,24.16,24.16
EURCZK,20251120,134600,24.16,24.16,24.16,24.16
EURCZK,20251120,134700,24.15,24.15,24.15,24.15
EURCZK,20251120,134800,24.15,24.15,24.15,24.15
EURCZK,20251120,134900,24.15,24.15,24.15,24.15
EURCZK,20251120,135000,24.15,24.15,24.15,24.15
EURCZK,20251120,135100,24.15,24.15,24.15,24.15
EURCZK,20251120,135200,24.15,24.15,24.15,24.15
EURCZK,20251120,135300,24.15,24.15,24.15,24.15
EURCZK,20251120,135400,24.15,24.15,24.15,24.15
EURCZK,20251120,135500,24.15,24.15,24.15,24.15
EURCZK,20251120,135600,24.15,24.15,24.15,24.15
EURCZK,20251120,135700,24.15,24.15,24.15,24.15
EURCZK,20251120,135800,24.15,24.15,24.15,24.15
EURCZK,20251120,135900,24.15,24.15,24.15,24.15
EURCZK,20251120,140000,24.15,24.15,24.15,24.15
EURCZK,20251120,140100,24.16,24.16,24.16,24.16
EURCZK,20251120,140200,24.16,24.16,24.16,24.16
EURCZK,20251120,140300,24.16,24.16,24.16,24.16
EURCZK,20251120,140400,24.16,24.16,24.16,24.16
EURCZK,20251120,140500,24.16,24.16,24.16,24.16
EURCZK,20251120,140600,24.16,24.16,24.16,24.16
EURCZK,20251120,140700,24.16,24.16,24.16,24.16
EURCZK,20251120,140800,24.16,24.16,24.16,24.16
EURCZK,20251120,140900,24.16,24.16,24.16,24.16
EURCZK,20251120,141000,24.16,24.16,24.16,24.16
EURCZK,20251120,141100,24.16,24.16,24.16,24.16
EURCZK,20251120,141200,24.16,24.16,24.16,24.16
EURCZK,20251120,141300,24.16,24.16,24.16,24.16
EURCZK,20251120,141400,24.16,24.16,24.16,24.16
EURCZK,20251120,141500,24.16,24.16,24.16,24.16
EURCZK,20251120,141600,24.15,24.15,24.15,24.15
EURCZK,20251120,141700,24.15,24.16,24.15,24.16
EURCZK,20251120,141800,24.15,24.15,24.15,24.15
EURCZK,20251120,141900,24.15,24.16,24.15,24.16
EURCZK,20251120,142000,24.16,24.16,24.16,24.16
EURCZK,20251120,142100,24.16,24.16,24.16,24.16
EURCZK,20251120,142200,24.16,24.16,24.16,24.16
EURCZK,20251120,142300,24.16,24.16,24.16,24.16
EURCZK,20251120,142400,24.16,24.16,24.16,24.16
EURCZK,20251120,142500,24.16,24.16,24.16,24.16
EURCZK,20251120,142600,24.16,24.16,24.15,24.15
EURCZK,20251120,142700,24.15,24.15,24.15,24.15
EURCZK,20251120,142800,24.15,24.15,24.15,24.15
EURCZK,20251120,142900,24.15,24.16,24.15,24.16
EURCZK,20251120,143000,24.16,24.16,24.15,24.15
EURCZK,20251120,143100,24.16,24.17,24.15,24.16
EURCZK,20251120,143200,24.15,24.16,24.15,24.16
EURCZK,20251120,143300,24.15,24.16,24.15,24.15
EURCZK,20251120,143400,24.16,24.16,24.16,24.16
EURCZK,20251120,143500,24.16,24.16,24.16,24.16
EURCZK,20251120,143600,24.17,24.17,24.16,24.17
EURCZK,20251120,143700,24.16,24.17,24.15,24.16
EURCZK,20251120,143800,24.16,24.16,24.16,24.16
EURCZK,20251120,143900,24.15,24.16,24.15,24.15
EURCZK,20251120,144000,24.16,24.16,24.15,24.16
EURCZK,20251120,144100,24.15,24.16,24.15,24.15
EURCZK,20251120,144200,24.15,24.15,24.15,24.15
EURCZK,20251120,144300,24.16,24.16,24.15,24.15
EURCZK,20251120,144400,24.16,24.16,24.15,24.15
EURCZK,20251120,144500,24.15,24.15,24.15,24.15
EURCZK,20251120,144600,24.15,24.15,24.15,24.15
EURCZK,20251120,144700,24.15,24.15,24.15,24.15
EURCZK,20251120,144800,24.15,24.16,24.15,24.16
EURCZK,20251120,144900,24.16,24.16,24.16,24.16
EURCZK,20251120,145000,24.16,24.17,24.16,24.17
EURCZK,20251120,145100,24.16,24.17,24.16,24.16
EURCZK,20251120,145200,24.15,24.16,24.15,24.15
EURCZK,20251120,145300,24.16,24.16,24.15,24.16
EURCZK,20251120,145400,24.15,24.16,24.15,24.15
EURCZK,20251120,145500,24.15,24.15,24.15,24.15
EURCZK,20251120,145600,24.15,24.16,24.15,24.16
EURCZK,20251120,145700,24.15,24.15,24.15,24.15
EURCZK,20251120,145800,24.16,24.16,24.15,24.16
EURCZK,20251120,145900,24.15,24.16,24.15,24.16
EURCZK,20251120,150000,24.16,24.16,24.16,24.16
EURCZK,20251120,150100,24.15,24.16,24.15,24.16
EURCZK,20251120,150200,24.16,24.17,24.16,24.16
EURCZK,20251120,150300,24.15,24.16,24.15,24.16
EURCZK,20251120,150400,24.16,24.16,24.16,24.16
EURCZK,20251120,150500,24.15,24.15,24.15,24.15
EURCZK,20251120,150600,24.15,24.16,24.15,24.15
EURCZK,20251120,150700,24.16,24.16,24.16,24.16
EURCZK,20251120,150800,24.16,24.16,24.16,24.16
EURCZK,20251120,150900,24.16,24.16,24.16,24.16
EURCZK,20251120,151000,24.16,24.16,24.16,24.16
EURCZK,20251120,151100,24.15,24.16,24.15,24.15
EURCZK,20251120,151200,24.16,24.16,24.16,24.16
EURCZK,20251120,151300,24.15,24.16,24.15,24.15
EURCZK,20251120,151400,24.16,24.16,24.16,24.16
EURCZK,20251120,151500,24.16,24.16,24.16,24.16
EURCZK,20251120,151600,24.17,24.17,24.16,24.16
EURCZK,20251120,151700,24.16,24.16,24.15,24.15
EURCZK,20251120,151800,24.16,24.16,24.15,24.16
EURCZK,20251120,151900,24.16,24.16,24.16,24.16
EURCZK,20251120,152000,24.16,24.16,24.16,24.16
EURCZK,20251120,152100,24.16,24.16,24.16,24.16
EURCZK,20251120,152200,24.15,24.15,24.15,24.15
EURCZK,20251120,152300,24.15,24.16,24.15,24.16
EURCZK,20251120,152400,24.16,24.16,24.15,24.15
EURCZK,20251120,152500,24.16,24.16,24.15,24.15
EURCZK,20251120,152600,24.15,24.15,24.15,24.15
EURCZK,20251120,152700,24.16,24.16,24.16,24.16
EURCZK,20251120,152800,24.16,24.16,24.16,24.16
EURCZK,20251120,152900,24.16,24.16,24.16,24.16
EURCZK,20251120,153000,24.16,24.17,24.16,24.17
EURCZK,20251120,153100,24.16,24.16,24.16,24.16
EURCZK,20251120,153200,24.16,24.17,24.16,24.16
EURCZK,20251120,153300,24.17,24.17,24.16,24.16
EURCZK,20251120,153400,24.16,24.17,24.16,24.16
EURCZK,20251120,153500,24.16,24.16,24.16,24.16
EURCZK,20251120,153600,24.16,24.16,24.16,24.16
EURCZK,20251120,153700,24.16,24.16,24.16,24.16
EURCZK,20251120,153800,24.15,24.15,24.15,24.15
EURCZK,20251120,153900,24.15,24.15,24.15,24.15
EURCZK,20251120,154000,24.15,24.15,24.15,24.15
EURCZK,20251120,154100,24.16,24.16,24.15,24.15
EURCZK,20251120,154200,24.15,24.15,24.15,24.15
EURCZK,20251120,154300,24.15,24.16,24.15,24.16
EURCZK,20251120,154400,24.16,24.16,24.16,24.16
EURCZK,20251120,154500,24.16,24.16,24.16,24.16
EURCZK,20251120,154600,24.16,24.16,24.15,24.15
EURCZK,20251120,154700,24.15,24.15,24.15,24.15
EURCZK,20251120,154800,24.15,24.15,24.15,24.15
EURCZK,20251120,154900,24.15,24.15,24.15,24.15
EURCZK,20251120,155000,24.16,24.16,24.15,24.15
EURCZK,20251120,155100,24.15,24.15,24.15,24.15
EURCZK,20251120,155200,24.15,24.15,24.15,24.15
EURCZK,20251120,155300,24.15,24.15,24.15,24.15
EURCZK,20251120,155400,24.15,24.15,24.15,24.15
EURCZK,20251120,155500,24.15,24.15,24.15,24.15
EURCZK,20251120,155600,24.16,24.16,24.16,24.16
EURCZK,20251120,155700,24.15,24.15,24.15,24.15
EURCZK,20251120,155800,24.15,24.15,24.15,24.15
EURCZK,20251120,155900,24.15,24.15,24.15,24.15
EURCZK,20251120,160000,24.15,24.15,24.15,24.15
EURCZK,20251120,160100,24.15,24.15,24.15,24.15
EURCZK,20251120,160200,24.15,24.15,24.15,24.15
EURCZK,20251120,160300,24.15,24.16,24.15,24.16
EURCZK,20251120,160400,24.16,24.16,24.16,24.16
EURCZK,20251120,160500,24.16,24.16,24.16,24.16
EURCZK,20251120,160600,24.16,24.16,24.16,24.16
EURCZK,20251120,160700,24.16,24.16,24.16,24.16
EURCZK,20251120,160800,24.16,24.16,24.16,24.16
EURCZK,20251120,160900,24.16,24.16,24.16,24.16
EURCZK,20251120,161000,24.16,24.16,24.16,24.16
EURCZK,20251120,161100,24.16,24.16,24.16,24.16
EURCZK,20251120,161200,24.16,24.16,24.16,24.16
EURCZK,20251120,161300,24.16,24.16,24.16,24.16
EURCZK,20251120,161400,24.16,24.16,24.16,24.16
EURCZK,20251120,161500,24.16,24.16,24.16,24.16
EURCZK,20251120,161600,24.16,24.16,24.15,24.16
EURCZK,20251120,161700,24.16,24.16,24.16,24.16
EURCZK,20251120,161800,24.16,24.16,24.16,24.16
EURCZK,20251120,161900,24.16,24.17,24.16,24.17
EURCZK,20251120,162000,24.16,24.17,24.16,24.17
EURCZK,20251120,162100,24.16,24.16,24.16,24.16
EURCZK,20251120,162200,24.16,24.16,24.16,24.16
EURCZK,20251120,162300,24.16,24.16,24.15,24.15
EURCZK,20251120,162400,24.15,24.15,24.15,24.15
EURCZK,20251120,162500,24.15,24.15,24.15,24.15
EURCZK,20251120,162600,24.15,24.16,24.15,24.16
EURCZK,20251120,162700,24.17,24.17,24.17,24.17
EURCZK,20251120,162800,24.16,24.17,24.16,24.17
EURCZK,20251120,162900,24.17,24.17,24.17,24.17
EURCZK,20251120,163000,24.17,24.17,24.17,24.17
EURCZK,20251120,163100,24.16,24.16,24.16,24.16
EURCZK,20251120,163200,24.16,24.16,24.16,24.16
EURCZK,20251120,163300,24.15,24.15,24.15,24.15
EURCZK,20251120,163400,24.15,24.15,24.15,24.15
EURCZK,20251120,163500,24.15,24.15,24.15,24.15
EURCZK,20251120,163600,24.15,24.15,24.15,24.15
EURCZK,20251120,163700,24.15,24.15,24.15,24.15
EURCZK,20251120,163800,24.15,24.15,24.15,24.15
EURCZK,20251120,163900,24.15,24.15,24.15,24.15
EURCZK,20251120,164000,24.15,24.15,24.15,24.15
EURCZK,20251120,164100,24.15,24.15,24.15,24.15
EURCZK,20251120,164200,24.15,24.15,24.15,24.15
EURCZK,20251120,164300,24.15,24.15,24.15,24.15
EURCZK,20251120,164400,24.15,24.15,24.15,24.15
EURCZK,20251120,164500,24.15,24.16,24.15,24.16
EURCZK,20251120,164600,24.17,24.17,24.16,24.16
EURCZK,20251120,164700,24.16,24.16,24.16,24.16
EURCZK,20251120,164800,24.16,24.16,24.15,24.15
EURCZK,20251120,164900,24.16,24.16,24.16,24.16
EURCZK,20251120,165000,24.16,24.16,24.15,24.15
EURCZK,20251120,165100,24.16,24.17,24.16,24.17
EURCZK,20251120,165200,24.17,24.17,24.17,24.17
EURCZK,20251120,165300,24.17,24.17,24.17,24.17
EURCZK,20251120,165400,24.17,24.17,24.17,24.17
EURCZK,20251120,165500,24.17,24.17,24.17,24.17
EURCZK,20251120,165600,24.17,24.17,24.17,24.17
EURCZK,20251120,165700,24.17,24.17,24.17,24.17
EURCZK,20251120,165800,24.17,24.17,24.17,24.17
EURCZK,20251120,165900,24.17,24.17,24.17,24.17
EURCZK,20251120,170000,24.17,24.17,24.17,24.17
EURCZK,20251120,170100,24.18,24.18,24.18,24.18
EURCZK,20251120,170200,24.18,24.18,24.18,24.18
EURCZK,20251120,170300,24.18,24.18,24.18,24.18
EURCZK,20251120,170400,24.18,24.18,24.18,24.18
EURCZK,20251120,170500,24.18,24.18,24.18,24.18
EURCZK,20251120,170600,24.18,24.18,24.17,24.17
EURCZK,20251120,170700,24.17,24.17,24.17,24.17
EURCZK,20251120,170800,24.17,24.17,24.17,24.17
EURCZK,20251120,170900,24.17,24.17,24.17,24.17
EURCZK,20251120,171000,24.17,24.17,24.17,24.17
EURCZK,20251120,171100,24.17,24.18,24.17,24.18
EURCZK,20251120,171200,24.17,24.17,24.17,24.17
EURCZK,20251120,171300,24.17,24.18,24.17,24.18
EURCZK,20251120,171400,24.18,24.18,24.17,24.17
EURCZK,20251120,171500,24.17,24.17,24.17,24.17
EURCZK,20251120,171600,24.17,24.17,24.17,24.17
EURCZK,20251120,171700,24.18,24.18,24.18,24.18
EURCZK,20251120,171800,24.18,24.18,24.18,24.18
EURCZK,20251120,171900,24.18,24.18,24.18,24.18
EURCZK,20251120,172000,24.18,24.18,24.17,24.17
EURCZK,20251120,172100,24.17,24.17,24.17,24.17
EURCZK,20251120,172200,24.16,24.17,24.16,24.17
EURCZK,20251120,172300,24.17,24.17,24.17,24.17
EURCZK,20251120,172400,24.17,24.17,24.17,24.17
EURCZK,20251120,172500,24.16,24.17,24.16,24.17
EURCZK,20251120,172600,24.17,24.17,24.16,24.17
EURCZK,20251120,172700,24.16,24.16,24.16,24.16
EURCZK,20251120,172800,24.16,24.16,24.16,24.16
EURCZK,20251120,172900,24.16,24.16,24.16,24.16
EURCZK,20251120,173000,24.16,24.16,24.16,24.16
EURCZK,20251120,173100,24.16,24.16,24.16,24.16
EURCZK,20251120,173200,24.15,24.15,24.15,24.15
EURCZK,20251120,173300,24.15,24.15,24.15,24.15
EURCZK,20251120,173400,24.15,24.15,24.15,24.15
EURCZK,20251120,173500,24.15,24.16,24.15,24.16
EURCZK,20251120,173600,24.16,24.16,24.16,24.16
EURCZK,20251120,173700,24.16,24.17,24.16,24.17
EURCZK,20251120,173800,24.17,24.17,24.17,24.17
EURCZK,20251120,173900,24.17,24.17,24.17,24.17
EURCZK,20251120,174000,24.17,24.17,24.17,24.17
EURCZK,20251120,174100,24.17,24.17,24.17,24.17
EURCZK,20251120,174200,24.17,24.17,24.17,24.17
EURCZK,20251120,174300,24.17,24.17,24.17,24.17
EURCZK,20251120,174400,24.17,24.17,24.17,24.17
EURCZK,20251120,174500,24.16,24.16,24.16,24.16
EURCZK,20251120,174600,24.16,24.17,24.16,24.17
EURCZK,20251120,174700,24.17,24.17,24.16,24.16
EURCZK,20251120,174800,24.16,24.17,24.16,24.17
EURCZK,20251120,174900,24.16,24.17,24.16,24.16
EURCZK,20251120,175000,24.16,24.16,24.16,24.16
EURCZK,20251120,175100,24.16,24.16,24.16,24.16
EURCZK,20251120,175200,24.16,24.16,24.16,24.16
EURCZK,20251120,175300,24.16,24.17,24.16,24.17
EURCZK,20251120,175400,24.17,24.17,24.17,24.17
EURCZK,20251120,175500,24.17,24.17,24.17,24.17
EURCZK,20251120,175600,24.17,24.17,24.17,24.17
EURCZK,20251120,175700,24.17,24.17,24.17,24.17
EURCZK,20251120,175800,24.17,24.17,24.17,24.17
EURCZK,20251120,175900,24.17,24.17,24.17,24.17
EURCZK,20251120,180000,24.17,24.17,24.17,24.17
EURCZK,20251120,180100,24.17,24.17,24.17,24.17
EURCZK,20251120,180200,24.17,24.17,24.17,24.17
EURCZK,20251120,180300,24.17,24.17,24.17,24.17
EURCZK,20251120,180400,24.17,24.17,24.17,24.17
EURCZK,20251120,180500,24.17,24.17,24.17,24.17
EURCZK,20251120,180600,24.17,24.17,24.17,24.17
EURCZK,20251120,180700,24.17,24.17,24.17,24.17
EURCZK,20251120,180800,24.17,24.17,24.17,24.17
EURCZK,20251120,180900,24.16,24.16,24.16,24.16
EURCZK,20251120,181000,24.16,24.17,24.16,24.17
EURCZK,20251120,181100,24.17,24.17,24.17,24.17
EURCZK,20251120,181200,24.17,24.17,24.17,24.17
EURCZK,20251120,181300,24.17,24.17,24.17,24.17
EURCZK,20251120,181400,24.18,24.18,24.17,24.17
EURCZK,20251120,181500,24.18,24.18,24.17,24.17
EURCZK,20251120,181600,24.17,24.17,24.17,24.17
EURCZK,20251120,181700,24.18,24.18,24.17,24.18
EURCZK,20251120,181800,24.17,24.17,24.17,24.17
EURCZK,20251120,181900,24.18,24.18,24.17,24.17
EURCZK,20251120,182000,24.17,24.17,24.17,24.17
EURCZK,20251120,182100,24.17,24.17,24.17,24.17
EURCZK,20251120,182200,24.17,24.17,24.17,24.17
EURCZK,20251120,182300,24.17,24.17,24.17,24.17
EURCZK,20251120,182400,24.18,24.18,24.17,24.17
EURCZK,20251120,182500,24.17,24.18,24.17,24.18
EURCZK,20251120,182600,24.18,24.18,24.18,24.18
EURCZK,20251120,182700,24.17,24.17,24.17,24.17
EURCZK,20251120,182800,24.17,24.17,24.17,24.17
EURCZK,20251120,182900,24.17,24.17,24.17,24.17
EURCZK,20251120,183000,24.17,24.17,24.17,24.17
EURCZK,20251120,183100,24.17,24.17,24.17,24.17
EURCZK,20251120,183200,24.17,24.17,24.17,24.17
EURCZK,20251120,183300,24.17,24.17,24.17,24.17
EURCZK,20251120,183400,24.17,24.17,24.17,24.17
EURCZK,20251120,183500,24.16,24.16,24.16,24.16
EURCZK,20251120,183600,24.16,24.16,24.16,24.16
EURCZK,20251120,183700,24.16,24.16,24.16,24.16
EURCZK,20251120,183800,24.16,24.16,24.16,24.16
EURCZK,20251120,183900,24.16,24.16,24.16,24.16
EURCZK,20251120,184000,24.16,24.16,24.15,24.15
EURCZK,20251120,184100,24.16,24.16,24.15,24.15
EURCZK,20251120,184200,24.15,24.15,24.15,24.15
EURCZK,20251120,184300,24.15,24.15,24.15,24.15
EURCZK,20251120,184400,24.15,24.16,24.15,24.16
EURCZK,20251120,184500,24.15,24.15,24.15,24.15
EURCZK,20251120,184600,24.15,24.15,24.15,24.15
EURCZK,20251120,184700,24.15,24.15,24.15,24.15
EURCZK,20251120,184800,24.15,24.16,24.15,24.16
EURCZK,20251120,184900,24.15,24.15,24.15,24.15
EURCZK,20251120,185000,24.15,24.15,24.15,24.15
EURCZK,20251120,185100,24.15,24.15,24.15,24.15
EURCZK,20251120,185200,24.15,24.15,24.15,24.15
EURCZK,20251120,185300,24.15,24.15,24.15,24.15
EURCZK,20251120,185400,24.15,24.16,24.15,24.16
EURCZK,20251120,185500,24.16,24.16,24.16,24.16
EURCZK,20251120,185600,24.16,24.16,24.16,24.16
EURCZK,20251120,185700,24.17,24.18,24.17,24.18
EURCZK,20251120,185800,24.18,24.18,24.18,24.18
EURCZK,20251120,185900,24.18,24.18,24.18,24.18
EURCZK,20251120,190000,24.17,24.17,24.17,24.17
EURCZK,20251120,190100,24.17,24.17,24.17,24.17
EURCZK,20251120,190200,24.17,24.17,24.17,24.17
EURCZK,20251120,190300,24.17,24.17,24.17,24.17
EURCZK,20251120,190400,24.17,24.17,24.17,24.17
EURCZK,20251120,190500,24.17,24.17,24.17,24.17
EURCZK,20251120,190600,24.17,24.17,24.17,24.17
EURCZK,20251120,190700,24.17,24.17,24.17,24.17
EURCZK,20251120,190800,24.17,24.18,24.17,24.18
EURCZK,20251120,190900,24.17,24.17,24.17,24.17
EURCZK,20251120,191000,24.17,24.17,24.17,24.17
EURCZK,20251120,191100,24.17,24.17,24.17,24.17
EURCZK,20251120,191200,24.17,24.17,24.17,24.17
EURCZK,20251120,191300,24.17,24.17,24.17,24.17
EURCZK,20251120,191400,24.17,24.18,24.17,24.18
EURCZK,20251120,191500,24.17,24.17,24.17,24.17
EURCZK,20251120,191600,24.17,24.18,24.17,24.18
EURCZK,20251120,191700,24.18,24.18,24.18,24.18
EURCZK,20251120,191800,24.18,24.18,24.18,24.18
EURCZK,20251120,191900,24.18,24.18,24.18,24.18
EURCZK,20251120,192000,24.18,24.18,24.18,24.18
EURCZK,20251120,192100,24.18,24.18,24.18,24.18
EURCZK,20251120,192200,24.18,24.18,24.18,24.18
EURCZK,20251120,192300,24.18,24.18,24.18,24.18
EURCZK,20251120,192400,24.18,24.18,24.18,24.18
EURCZK,20251120,192500,24.18,24.18,24.18,24.18
EURCZK,20251120,192600,24.18,24.18,24.18,24.18
EURCZK,20251120,192700,24.18,24.18,24.18,24.18
EURCZK,20251120,192800,24.18,24.18,24.18,24.18
EURCZK,20251120,192900,24.18,24.18,24.18,24.18
EURCZK,20251120,193000,24.18,24.18,24.18,24.18
EURCZK,20251120,193100,24.18,24.18,24.18,24.18
EURCZK,20251120,193200,24.17,24.17,24.17,24.17
EURCZK,20251120,193300,24.17,24.18,24.17,24.18
EURCZK,20251120,193400,24.18,24.18,24.18,24.18
EURCZK,20251120,193500,24.18,24.18,24.18,24.18
EURCZK,20251120,193600,24.18,24.18,24.17,24.17
EURCZK,20251120,193700,24.18,24.18,24.18,24.18
EURCZK,20251120,193800,24.18,24.18,24.17,24.17
EURCZK,20251120,193900,24.17,24.17,24.17,24.17
EURCZK,20251120,194000,24.17,24.17,24.17,24.17
EURCZK,20251120,194100,24.17,24.17,24.17,24.17
EURCZK,20251120,194200,24.17,24.17,24.17,24.17
EURCZK,20251120,194300,24.17,24.17,24.17,24.17
EURCZK,20251120,194400,24.17,24.17,24.17,24.17
EURCZK,20251120,194500,24.17,24.17,24.17,24.17
EURCZK,20251120,194600,24.17,24.17,24.17,24.17
EURCZK,20251120,194700,24.17,24.17,24.17,24.17
EURCZK,20251120,194800,24.17,24.17,24.17,24.17
EURCZK,20251120,194900,24.18,24.18,24.18,24.18
EURCZK,20251120,195000,24.18,24.18,24.18,24.18
EURCZK,20251120,195100,24.18,24.18,24.18,24.18
EURCZK,20251120,195200,24.18,24.18,24.18,24.18
EURCZK,20251120,195300,24.18,24.18,24.18,24.18
EURCZK,20251120,195400,24.18,24.18,24.18,24.18
EURCZK,20251120,195500,24.18,24.18,24.18,24.18
EURCZK,20251120,195600,24.18,24.18,24.18,24.18
EURCZK,20251120,195700,24.18,24.18,24.18,24.18
EURCZK,20251120,195800,24.18,24.18,24.18,24.18
EURCZK,20251120,195900,24.18,24.18,24.18,24.18
EURCZK,20251120,200000,24.18,24.18,24.18,24.18
EURCZK,20251120,200100,24.18,24.18,24.18,24.18
EURCZK,20251120,200200,24.18,24.18,24.18,24.18
EURCZK,20251120,200300,24.18,24.18,24.18,24.18
EURCZK,20251120,200400,24.18,24.18,24.18,24.18
EURCZK,20251120,200500,24.18,24.18,24.18,24.18
EURCZK,20251120,200600,24.18,24.18,24.18,24.18
EURCZK,20251120,200700,24.18,24.18,24.18,24.18
EURCZK,20251120,200800,24.18,24.18,24.18,24.18
EURCZK,20251120,200900,24.18,24.18,24.18,24.18
EURCZK,20251120,201000,24.18,24.18,24.18,24.18
EURCZK,20251120,201100,24.18,24.18,24.18,24.18
EURCZK,20251120,201200,24.18,24.18,24.18,24.18
EURCZK,20251120,201300,24.18,24.18,24.18,24.18
EURCZK,20251120,201400,24.18,24.18,24.18,24.18
EURCZK,20251120,201500,24.18,24.18,24.18,24.18
EURCZK,20251120,201600,24.18,24.18,24.18,24.18
EURCZK,20251120,201700,24.18,24.18,24.18,24.18
EURCZK,20251120,201800,24.18,24.18,24.18,24.18
EURCZK,20251120,201900,24.18,24.18,24.18,24.18
EURCZK,20251120,202000,24.18,24.18,24.18,24.18
EURCZK,20251120,202100,24.18,24.18,24.18,24.18
EURCZK,20251120,202200,24.18,24.18,24.18,24.18
EURCZK,20251120,202300,24.18,24.18,24.18,24.18
EURCZK,20251120,202400,24.18,24.19,24.18,24.19
EURCZK,20251120,202500,24.18,24.18,24.18,24.18
EURCZK,20251120,202600,24.18,24.18,24.18,24.18
EURCZK,20251120,202700,24.18,24.18,24.18,24.18
EURCZK,20251120,202800,24.18,24.18,24.18,24.18
EURCZK,20251120,202900,24.18,24.18,24.18,24.18
EURCZK,20251120,203000,24.18,24.18,24.18,24.18
EURCZK,20251120,203100,24.18,24.18,24.18,24.18
EURCZK,20251120,203200,24.18,24.18,24.18,24.18
EURCZK,20251120,203300,24.18,24.18,24.18,24.18
EURCZK,20251120,203400,24.18,24.18,24.18,24.18
EURCZK,20251120,203500,24.18,24.18,24.18,24.18
EURCZK,20251120,203600,24.18,24.18,24.18,24.18
EURCZK,20251120,203700,24.18,24.18,24.18,24.18
EURCZK,20251120,203800,24.18,24.18,24.18,24.18
EURCZK,20251120,203900,24.18,24.18,24.18,24.18
EURCZK,20251120,204000,24.18,24.18,24.18,24.18
EURCZK,20251120,204100,24.18,24.18,24.18,24.18
EURCZK,20251120,204200,24.18,24.18,24.18,24.18
EURCZK,20251120,204300,24.18,24.18,24.18,24.18
EURCZK,20251120,204400,24.18,24.18,24.18,24.18
EURCZK,20251120,204500,24.18,24.18,24.18,24.18
EURCZK,20251120,204600,24.18,24.18,24.18,24.18
EURCZK,20251120,204700,24.18,24.18,24.18,24.18
EURCZK,20251120,204800,24.18,24.18,24.18,24.18
EURCZK,20251120,204900,24.18,24.18,24.18,24.18
EURCZK,20251120,205000,24.18,24.18,24.18,24.18
EURCZK,20251120,205100,24.18,24.18,24.18,24.18
EURCZK,20251120,205200,24.18,24.18,24.18,24.18
EURCZK,20251120,205300,24.18,24.18,24.18,24.18
EURCZK,20251120,205400,24.18,24.18,24.18,24.18
EURCZK,20251120,205500,24.18,24.18,24.18,24.18
EURCZK,20251120,205600,24.18,24.18,24.18,24.18
EURCZK,20251120,205700,24.18,24.18,24.18,24.18
EURCZK,20251120,205800,24.18,24.18,24.18,24.18
EURCZK,20251120,205900,24.18,24.18,24.18,24.18
EURCZK,20251120,210000,24.18,24.18,24.18,24.18
EURCZK,20251120,210100,24.18,24.18,24.18,24.18
EURCZK,20251120,210200,24.18,24.18,24.18,24.18
EURCZK,20251120,210300,24.18,24.18,24.18,24.18
EURCZK,20251120,210400,24.18,24.18,24.18,24.18
EURCZK,20251120,210500,24.18,24.18,24.17,24.17
EURCZK,20251120,210600,24.17,24.17,24.17,24.17
EURCZK,20251120,210700,24.17,24.17,24.17,24.17
EURCZK,20251120,210800,24.17,24.17,24.17,24.17
EURCZK,20251120,210900,24.17,24.17,24.17,24.17
EURCZK,20251120,211000,24.17,24.17,24.17,24.17
EURCZK,20251120,211100,24.17,24.17,24.17,24.17
EURCZK,20251120,211200,24.17,24.17,24.17,24.17
EURCZK,20251120,211300,24.17,24.17,24.17,24.17
EURCZK,20251120,211400,24.17,24.17,24.17,24.17
EURCZK,20251120,211500,24.17,24.17,24.17,24.17
EURCZK,20251120,211600,24.17,24.17,24.17,24.17
EURCZK,20251120,211700,24.18,24.18,24.18,24.18
EURCZK,20251120,211800,24.18,24.18,24.18,24.18
EURCZK,20251120,211900,24.18,24.18,24.18,24.18
EURCZK,20251120,212000,24.18,24.18,24.18,24.18
EURCZK,20251120,212100,24.18,24.18,24.18,24.18
EURCZK,20251120,212200,24.18,24.18,24.18,24.18
EURCZK,20251120,212300,24.18,24.18,24.17,24.17
EURCZK,20251120,212400,24.17,24.17,24.17,24.17
EURCZK,20251120,212500,24.17,24.17,24.17,24.17
EURCZK,20251120,212600,24.17,24.17,24.17,24.17
EURCZK,20251120,212700,24.17,24.17,24.17,24.17
EURCZK,20251120,212800,24.18,24.18,24.18,24.18
EURCZK,20251120,212900,24.18,24.18,24.18,24.18
EURCZK,20251120,213000,24.17,24.17,24.17,24.17
EURCZK,20251120,213100,24.17,24.17,24.17,24.17
EURCZK,20251120,213200,24.17,24.17,24.17,24.17
EURCZK,20251120,213300,24.17,24.17,24.17,24.17
EURCZK,20251120,213400,24.17,24.17,24.17,24.17
EURCZK,20251120,213500,24.17,24.17,24.17,24.17
EURCZK,20251120,213600,24.17,24.17,24.17,24.17
EURCZK,20251120,213700,24.17,24.17,24.17,24.17
EURCZK,20251120,213800,24.17,24.17,24.17,24.17
EURCZK,20251120,213900,24.17,24.17,24.17,24.17
EURCZK,20251120,214000,24.17,24.17,24.17,24.17
EURCZK,20251120,214100,24.17,24.17,24.17,24.17
EURCZK,20251120,214200,24.17,24.17,24.17,24.17
EURCZK,20251120,214300,24.17,24.17,24.17,24.17
EURCZK,20251120,214400,24.17,24.17,24.17,24.17
EURCZK,20251120,214500,24.17,24.17,24.17,24.17
EURCZK,20251120,214600,24.17,24.17,24.17,24.17
EURCZK,20251120,214700,24.17,24.17,24.17,24.17
EURCZK,20251120,214800,24.17,24.17,24.17,24.17
EURCZK,20251120,214900,24.17,24.17,24.17,24.17
EURCZK,20251120,215000,24.17,24.17,24.17,24.17
EURCZK,20251120,215100,24.17,24.17,24.17,24.17
EURCZK,20251120,215200,24.17,24.17,24.17,24.17
EURCZK,20251120,215300,24.17,24.17,24.17,24.17
EURCZK,20251120,215400,24.17,24.17,24.17,24.17
EURCZK,20251120,215500,24.17,24.17,24.17,24.17
EURCZK,20251120,215600,24.17,24.17,24.17,24.17
EURCZK,20251120,215700,24.17,24.17,24.17,24.17
EURCZK,20251120,215800,24.17,24.17,24.17,24.17
EURCZK,20251120,215900,24.17,24.17,24.17,24.17
EURCZK,20251120,220000,24.17,24.17,24.17,24.17
EURCZK,20251120,220100,24.17,24.17,24.17,24.17
EURCZK,20251120,220200,24.16,24.16,24.16,24.16
EURCZK,20251120,220300,24.16,24.16,24.16,24.16
EURCZK,20251120,220400,24.16,24.16,24.16,24.16
EURCZK,20251120,220500,24.16,24.16,24.16,24.16
EURCZK,20251120,220600,24.16,24.16,24.16,24.16
EURCZK,20251120,220700,24.16,24.16,24.16,24.16
EURCZK,20251120,220800,24.16,24.16,24.16,24.16
EURCZK,20251120,220900,24.16,24.16,24.16,24.16
EURCZK,20251120,221000,24.16,24.16,24.16,24.16
EURCZK,20251120,221100,24.16,24.16,24.16,24.16
EURCZK,20251120,221200,24.16,24.16,24.16,24.16
EURCZK,20251120,221300,24.16,24.16,24.16,24.16
EURCZK,20251120,221400,24.16,24.16,24.16,24.16
EURCZK,20251120,221500,24.16,24.16,24.16,24.16
EURCZK,20251120,221600,24.16,24.16,24.16,24.16
EURCZK,20251120,221700,24.16,24.16,24.16,24.16
EURCZK,20251120,221800,24.16,24.16,24.16,24.16
EURCZK,20251120,221900,24.16,24.16,24.16,24.16
EURCZK,20251120,222000,24.16,24.16,24.16,24.16
EURCZK,20251120,222100,24.16,24.16,24.16,24.16
EURCZK,20251120,222200,24.16,24.16,24.16,24.16
EURCZK,20251120,222300,24.16,24.16,24.16,24.16
EURCZK,20251120,222400,24.16,24.16,24.16,24.16
EURCZK,20251120,222500,24.16,24.16,24.16,24.16
EURCZK,20251120,222600,24.16,24.16,24.16,24.16
EURCZK,20251120,222700,24.16,24.16,24.16,24.16
EURCZK,20251120,222800,24.16,24.16,24.16,24.16
EURCZK,20251120,222900,24.16,24.17,24.16,24.17
EURCZK,20251120,223000,24.17,24.17,24.17,24.17
EURCZK,20251120,223100,24.17,24.17,24.17,24.17
EURCZK,20251120,223200,24.17,24.17,24.17,24.17
EURCZK,20251120,223300,24.17,24.17,24.17,24.17
EURCZK,20251120,223400,24.17,24.17,24.17,24.17
EURCZK,20251120,223500,24.17,24.17,24.17,24.17
EURCZK,20251120,223600,24.17,24.17,24.17,24.17
EURCZK,20251120,223700,24.17,24.17,24.17,24.17
EURCZK,20251120,223800,24.17,24.17,24.17,24.17
EURCZK,20251120,223900,24.17,24.17,24.17,24.17
EURCZK,20251120,224000,24.17,24.17,24.17,24.17
EURCZK,20251120,224100,24.16,24.16,24.16,24.16
EURCZK,20251120,224200,24.16,24.16,24.16,24.16
EURCZK,20251120,224300,24.16,24.16,24.16,24.16
EURCZK,20251120,224400,24.16,24.16,24.16,24.16
EURCZK,20251120,224500,24.17,24.17,24.16,24.16
EURCZK,20251120,224600,24.17,24.17,24.17,24.17
EURCZK,20251120,224700,24.17,24.17,24.17,24.17
EURCZK,20251120,224800,24.17,24.17,24.17,24.17
EURCZK,20251120,224900,24.17,24.17,24.17,24.17
EURCZK,20251120,225000,24.17,24.17,24.17,24.17
EURCZK,20251120,225100,24.17,24.17,24.17,24.17
EURCZK,20251120,225200,24.17,24.17,24.17,24.17
EURCZK,20251120,225300,24.17,24.17,24.17,24.17
EURCZK,20251120,225400,24.17,24.17,24.17,24.17
EURCZK,20251120,225500,24.17,24.17,24.17,24.17
EURCZK,20251120,225600,24.17,24.18,24.17,24.18
EURCZK,20251120,225700,24.18,24.18,24.18,24.18
EURCZK,20251120,225800,24.17,24.18,24.17,24.18
EURCZK,20251120,225900,24.17,24.17,24.17,24.17
EURCZK,20251120,230000,24.17,24.18,24.17,24.18
EURCZK,20251120,230100,24.18,24.18,24.18,24.18
EURCZK,20251120,230200,24.18,24.18,24.18,24.18
EURCZK,20251120,230300,24.18,24.18,24.18,24.18
EURCZK,20251120,230400,24.18,24.18,24.18,24.18
EURCZK,20251120,230500,24.17,24.17,24.17,24.17
EURCZK,20251120,230600,24.17,24.17,24.17,24.17
EURCZK,20251120,230700,24.17,24.17,24.17,24.17
EURCZK,20251120,230800,24.18,24.18,24.18,24.18
EURCZK,20251120,230900,24.18,24.18,24.17,24.18
EURCZK,20251120,231000,24.18,24.18,24.18,24.18
EURCZK,20251120,231100,24.18,24.18,24.18,24.18
EURCZK,20251120,231200,24.18,24.18,24.18,24.18
EURCZK,20251120,231300,24.18,24.18,24.18,24.18
EURCZK,20251120,231400,24.18,24.18,24.18,24.18
EURCZK,20251120,231500,24.18,24.18,24.18,24.18
EURCZK,20251120,231600,24.18,24.18,24.18,24.18
EURCZK,20251120,231700,24.18,24.18,24.18,24.18
EURCZK,20251120,231800,24.18,24.18,24.18,24.18
EURCZK,20251120,231900,24.18,24.18,24.18,24.18
EURCZK,20251120,232000,24.18,24.18,24.18,24.18
EURCZK,20251120,232100,24.18,24.18,24.18,24.18
EURCZK,20251120,232200,24.18,24.18,24.18,24.18
EURCZK,20251120,232300,24.18,24.18,24.18,24.18
EURCZK,20251120,232400,24.18,24.18,24.18,24.18
EURCZK,20251120,232500,24.18,24.18,24.18,24.18
EURCZK,20251120,232600,24.18,24.18,24.18,24.18
EURCZK,20251120,232700,24.18,24.18,24.18,24.18
EURCZK,20251120,232800,24.18,24.18,24.18,24.18
EURCZK,20251120,232900,24.18,24.18,24.18,24.18
EURCZK,20251120,233000,24.18,24.18,24.18,24.18
EURCZK,20251120,233100,24.18,24.18,24.18,24.18
EURCZK,20251120,233200,24.18,24.18,24.18,24.18
EURCZK,20251120,233300,24.17,24.17,24.17,24.17
EURCZK,20251120,233400,24.17,24.17,24.17,24.17
EURCZK,20251120,233500,24.17,24.17,24.17,24.17
EURCZK,20251120,233600,24.17,24.17,24.17,24.17
EURCZK,20251120,233700,24.16,24.16,24.16,24.16
EURCZK,20251120,233800,24.16,24.16,24.16,24.16
EURCZK,20251120,233900,24.16,24.16,24.16,24.16
EURCZK,20251120,234000,24.16,24.16,24.16,24.16
EURCZK,20251120,234100,24.16,24.16,24.16,24.16
EURCZK,20251120,234200,24.16,24.16,24.16,24.16
EURCZK,20251120,234300,24.15,24.15,24.15,24.15
EURCZK,20251120,234400,24.15,24.15,24.15,24.15
EURCZK,20251120,234500,24.15,24.15,24.15,24.15
EURCZK,20251120,234600,24.15,24.15,24.15,24.15
EURCZK,20251120,234700,24.15,24.15,24.15,24.15
EURCZK,20251120,234800,24.15,24.15,24.15,24.15
EURCZK,20251120,234900,24.15,24.15,24.15,24.15
EURCZK,20251120,235000,24.15,24.15,24.15,24.15
EURCZK,20251120,235100,24.15,24.15,24.15,24.15
EURCZK,20251120,235200,24.15,24.15,24.15,24.15
EURCZK,20251120,235300,24.15,24.15,24.15,24.15
EURCZK,20251120,235400,24.15,24.15,24.15,24.15
EURCZK,20251120,235500,24.15,24.15,24.15,24.15
EURCZK,20251120,235600,24.15,24.15,24.15,24.15
EURCZK,20251120,235700,24.15,24.15,24.15,24.15
EURCZK,20251120,235800,24.15,24.15,24.15,24.15
EURCZK,20251120,235900,24.15,24.15,24.15,24.15
EURCZK,20251121,000000,24.15,24.15,24.15,24.15
EURHUF,20251120,000100,381.7,381.8,381.7,381.8
EURHUF,20251120,000200,381.8,381.8,381.8,381.8
EURHUF,20251120,000300,381.8,381.8,381.8,381.8
EURHUF,20251120,000400,381.8,381.8,381.8,381.8
EURHUF,20251120,000500,381.8,381.8,381.8,381.8
EURHUF,20251120,000600,381.8,381.8,381.8,381.8
EURHUF,20251120,000700,381.8,381.8,381.8,381.8
EURHUF,20251120,000800,381.8,381.8,381.8,381.8
EURHUF,20251120,000900,381.8,381.8,381.8,381.8
EURHUF,20251120,001000,381.8,381.8,381.8,381.8
EURHUF,20251120,001100,381.8,381.8,381.8,381.8
EURHUF,20251120,001200,381.8,381.8,381.8,381.8
EURHUF,20251120,001300,381.8,381.8,381.8,381.8
EURHUF,20251120,001400,381.8,381.8,381.8,381.8
EURHUF,20251120,001500,381.8,381.8,381.8,381.8
EURHUF,20251120,001600,381.8,381.8,381.8,381.8
EURHUF,20251120,001700,381.8,381.8,381.8,381.8
EURHUF,20251120,001800,381.8,381.8,381.8,381.8
EURHUF,20251120,001900,381.8,381.8,381.8,381.8
EURHUF,20251120,002000,381.8,381.8,381.8,381.8
EURHUF,20251120,002100,381.9,381.9,381.9,381.9
EURHUF,20251120,002200,381.9,381.9,381.9,381.9
EURHUF,20251120,002300,381.9,381.9,381.9,381.9
EURHUF,20251120,002400,381.8,381.9,381.8,381.9
EURHUF,20251120,002500,381.9,381.9,381.9,381.9
EURHUF,20251120,002600,381.9,381.9,381.9,381.9
EURHUF,20251120,002700,381.9,381.9,381.9,381.9
EURHUF,20251120,002800,381.9,381.9,381.9,381.9
EURHUF,20251120,002900,381.9,381.9,381.9,381.9
EURHUF,20251120,003000,381.9,381.9,381.9,381.9
EURHUF,20251120,003100,381.8,381.8,381.8,381.8
EURHUF,20251120,003200,381.8,381.8,381.8,381.8
EURHUF,20251120,003300,381.8,381.8,381.8,381.8
EURHUF,20251120,003400,381.8,381.8,381.8,381.8
EURHUF,20251120,003500,381.8,381.8,381.8,381.8
EURHUF,20251120,003600,381.8,381.8,381.8,381.8
EURHUF,20251120,003700,381.8,381.8,381.7,381.7
EURHUF,20251120,003800,381.7,381.8,381.7,381.8
EURHUF,20251120,003900,381.8,381.8,381.8,381.8
EURHUF,20251120,004000,381.8,381.8,381.7,381.7
EURHUF,20251120,004100,381.8,381.8,381.8,381.8
EURHUF,20251120,004200,381.8,381.8,381.8,381.8
EURHUF,20251120,004300,381.8,381.8,381.8,381.8
EURHUF,20251120,004400,381.8,381.8,381.8,381.8
EURHUF,20251120,004500,381.7,381.7,381.7,381.7
EURHUF,20251120,004600,381.7,381.7,381.7,381.7
EURHUF,20251120,004700,381.7,381.7,381.7,381.7
EURHUF,20251120,004800,381.7,381.7,381.7,381.7
EURHUF,20251120,004900,381.7,381.7,381.7,381.7
EURHUF,20251120,005000,381.8,381.8,381.8,381.8
EURHUF,20251120,005100,381.8,381.8,381.8,381.8
EURHUF,20251120,005200,381.8,381.8,381.8,381.8
EURHUF,20251120,005300,381.8,381.8,381.8,381.8
EURHUF,20251120,005400,381.8,381.8,381.8,381.8
EURHUF,20251120,005500,381.8,381.8,381.8,381.8
EURHUF,20251120,005600,381.8,381.8,381.8,381.8
EURHUF,20251120,005700,381.8,381.8,381.8,381.8
EURHUF,20251120,005800,381.8,381.8,381.8,381.8
EURHUF,20251120,005900,381.8,381.8,381.8,381.8
EURHUF,20251120,010000,381.8,381.8,381.8,381.8
EURHUF,20251120,010100,381.8,381.8,381.7,381.8
EURHUF,20251120,010200,381.7,381.7,381.7,381.7
EURHUF,20251120,010300,381.7,381.7,381.7,381.7
EURHUF,20251120,010400,381.7,381.7,381.7,381.7
EURHUF,20251120,010500,381.7,381.7,381.7,381.7
EURHUF,20251120,010600,381.7,381.7,381.6,381.6
EURHUF,20251120,010700,381.6,381.6,381.6,381.6
EURHUF,20251120,010800,381.6,381.7,381.6,381.7
EURHUF,20251120,010900,381.7,381.7,381.7,381.7
EURHUF,20251120,011000,381.7,381.7,381.7,381.7
EURHUF,20251120,011100,381.7,381.7,381.7,381.7
EURHUF,20251120,011200,381.7,381.7,381.7,381.7
EURHUF,20251120,011300,381.6,381.6,381.6,381.6
EURHUF,20251120,011400,381.6,381.6,381.6,381.6
EURHUF,20251120,011500,381.6,381.6,381.6,381.6
EURHUF,20251120,011600,381.6,381.6,381.6,381.6
EURHUF,20251120,011700,381.6,381.6,381.6,381.6
EURHUF,20251120,011800,381.7,381.7,381.6,381.6
EURHUF,20251120,011900,381.6,381.6,381.6,381.6
EURHUF,20251120,012000,381.6,381.6,381.6,381.6
EURHUF,20251120,012100,381.6,381.6,381.6,381.6
EURHUF,20251120,012200,381.5,381.5,381.5,381.5
EURHUF,20251120,012300,381.5,381.6,381.5,381.6
EURHUF,20251120,012400,381.6,381.6,381.5,381.5
EURHUF,20251120,012500,381.5,381.5,381.5,381.5
EURHUF,20251120,012600,381.6,381.6,381.5,381.5
EURHUF,20251120,012700,381.6,381.8,381.6,381.8
EURHUF,20251120,012800,381.7,381.7,381.7,381.7
EURHUF,20251120,012900,381.8,381.8,381.8,381.8
EURHUF,20251120,013000,381.8,381.8,381.7,381.7
EURHUF,20251120,013100,381.7,381.7,381.7,381.7
EURHUF,20251120,013200,381.7,381.7,381.7,381.7
EURHUF,20251120,013300,381.7,381.7,381.7,381.7
EURHUF,20251120,013400,381.7,381.7,381.7,381.7
EURHUF,20251120,013500,381.7,381.7,381.7,381.7
EURHUF,20251120,013600,381.7,381.7,381.7,381.7
EURHUF,20251120,013700,381.7,381.7,381.7,381.7
EURHUF,20251120,013800,381.7,381.7,381.7,381.7
EURHUF,20251120,013900,381.7,381.7,381.7,381.7
EURHUF,20251120,014000,381.7,381.7,381.7,381.7
EURHUF,20251120,014100,381.7,381.7,381.7,381.7
EURHUF,20251120,014200,381.7,381.7,381.7,381.7
EURHUF,20251120,014300,381.7,381.7,381.7,381.7
EURHUF,20251120,014400,381.7,381.7,381.7,381.7
EURHUF,20251120,014500,381.7,381.7,381.7,381.7
EURHUF,20251120,014600,381.7,381.7,381.7,381.7
EURHUF,20251120,014700,381.7,381.7,381.7,381.7
EURHUF,20251120,014800,381.7,381.7,381.7,381.7
EURHUF,20251120,014900,381.7,381.7,381.7,381.7
EURHUF,20251120,015000,381.7,381.7,381.7,381.7
EURHUF,20251120,015100,381.7,381.7,381.7,381.7
EURHUF,20251120,015200,381.8,381.8,381.7,381.7
EURHUF,20251120,015300,381.8,381.8,381.8,381.8
EURHUF,20251120,015400,381.8,381.8,381.8,381.8
EURHUF,20251120,015500,381.8,381.8,381.7,381.7
EURHUF,20251120,015600,381.7,381.7,381.7,381.7
EURHUF,20251120,015700,381.7,381.8,381.7,381.8
EURHUF,20251120,015800,381.8,381.8,381.8,381.8
EURHUF,20251120,015900,381.8,381.8,381.8,381.8
EURHUF,20251120,020000,381.8,381.8,381.8,381.8
EURHUF,20251120,020100,381.8,381.8,381.8,381.8
EURHUF,20251120,020200,381.8,381.8,381.8,381.8
EURHUF,20251120,020300,381.8,381.8,381.8,381.8
EURHUF,20251120,020400,381.7,381.7,381.7,381.7
EURHUF,20251120,020500,381.8,381.8,381.8,381.8
EURHUF,20251120,020600,381.8,381.8,381.8,381.8
EURHUF,20251120,020700,381.8,381.8,381.7,381.7
EURHUF,20251120,020800,381.7,381.7,381.7,381.7
EURHUF,20251120,020900,381.7,381.7,381.7,381.7
EURHUF,20251120,021000,381.7,381.7,381.7,381.7
EURHUF,20251120,021100,381.7,381.7,381.7,381.7
EURHUF,20251120,021200,381.7,381.7,381.7,381.7
EURHUF,20251120,021300,381.7,381.7,381.7,381.7
EURHUF,20251120,021400,381.7,381.7,381.7,381.7
EURHUF,20251120,021500,381.7,381.7,381.7,381.7
EURHUF,20251120,021600,381.7,381.7,381.7,381.7
EURHUF,20251120,021700,381.7,381.7,381.7,381.7
EURHUF,20251120,021800,381.7,381.7,381.7,381.7
EURHUF,20251120,021900,381.7,381.7,381.7,381.7
EURHUF,20251120,022000,381.7,381.7,381.7,381.7
EURHUF,20251120,022100,381.7,381.7,381.7,381.7
EURHUF,20251120,022200,381.7,381.7,381.7,381.7
EURHUF,20251120,022300,381.7,381.7,381.7,381.7
EURHUF,20251120,022400,381.7,381.7,381.7,381.7
EURHUF,20251120,022500,381.8,381.8,381.7,381.7
EURHUF,20251120,022600,381.7,381.7,381.7,381.7
EURHUF,20251120,022700,381.7,381.7,381.7,381.7
EURHUF,20251120,022800,381.7,381.7,381.7,381.7
EURHUF,20251120,022900,381.7,381.7,381.7,381.7
EURHUF,20251120,023000,381.7,381.7,381.7,381.7
EURHUF,20251120,023100,381.7,381.7,381.7,381.7
EURHUF,20251120,023200,381.7,381.7,381.7,381.7
EURHUF,20251120,023300,381.7,381.7,381.7,381.7
EURHUF,20251120,023400,381.7,381.7,381.6,381.6
EURHUF,20251120,023500,381.7,381.7,381.7,381.7
EURHUF,20251120,023600,381.7,381.7,381.6,381.6
EURHUF,20251120,023700,381.6,381.6,381.6,381.6
EURHUF,20251120,023800,381.6,381.6,381.6,381.6
EURHUF,20251120,023900,381.6,381.6,381.6,381.6
EURHUF,20251120,024000,381.6,381.6,381.6,381.6
EURHUF,20251120,024100,381.6,381.6,381.6,381.6
EURHUF,20251120,024200,381.6,381.6,381.6,381.6
EURHUF,20251120,024300,381.6,381.6,381.6,381.6
EURHUF,20251120,024400,381.6,381.6,381.6,381.6
EURHUF,20251120,024500,381.6,381.6,381.6,381.6
EURHUF,20251120,024600,381.6,381.6,381.6,381.6
EURHUF,20251120,024700,381.6,381.6,381.6,381.6
EURHUF,20251120,024800,381.7,381.7,381.7,381.7
EURHUF,20251120,024900,381.7,381.7,381.7,381.7
EURHUF,20251120,025000,381.7,381.7,381.7,381.7
EURHUF,20251120,025100,381.7,381.7,381.7,381.7
EURHUF,20251120,025200,381.7,381.7,381.7,381.7
EURHUF,20251120,025300,381.7,381.7,381.6,381.6
EURHUF,20251120,025400,381.6,381.6,381.6,381.6
EURHUF,20251120,025500,381.6,381.6,381.6,381.6
EURHUF,20251120,025600,381.7,381.7,381.7,381.7
EURHUF,20251120,025700,381.7,381.7,381.6,381.6
EURHUF,20251120,025800,381.6,381.6,381.6,381.6
EURHUF,20251120,025900,381.6,381.6,381.6,381.6
EURHUF,20251120,030000,381.6,381.6,381.6,381.6
EURHUF,20251120,030100,381.6,381.6,381.6,381.6
EURHUF,20251120,030200,381.6,381.6,381.6,381.6
EURHUF,20251120,030300,381.5,381.5,381.5,381.5
EURHUF,20251120,030400,381.5,381.5,381.5,381.5
EURHUF,20251120,030500,381.5,381.5,381.5,381.5
EURHUF,20251120,030600,381.5,381.5,381.5,381.5
EURHUF,20251120,030700,381.5,381.5,381.4,381.4
EURHUF,20251120,030800,381.4,381.4,381.4,381.4
EURHUF,20251120,030900,381.4,381.4,381.4,381.4
EURHUF,20251120,031000,381.3,381.4,381.3,381.4
EURHUF,20251120,031100,381.4,381.4,381.4,381.4
EURHUF,20251120,031200,381.4,381.4,381.4,381.4
EURHUF,20251120,031300,381.5,381.5,381.5,381.5
EURHUF,20251120,031400,381.5,381.5,381.5,381.5
EURHUF,20251120,031500,381.5,381.5,381.5,381.5
EURHUF,20251120,031600,381.5,381.5,381.5,381.5
EURHUF,20251120,031700,381.5,381.5,381.5,381.5
EURHUF,20251120,031800,381.5,381.5,381.5,381.5
EURHUF,20251120,031900,381.5,381.5,381.5,381.5
EURHUF,20251120,032000,381.4,381.4,381.4,381.4
EURHUF,20251120,032100,381.4,381.4,381.4,381.4
EURHUF,20251120,032200,381.4,381.4,381.4,381.4
EURHUF,20251120,032300,381.4,381.4,381.4,381.4
EURHUF,20251120,032400,381.4,381.4,381.4,381.4
EURHUF,20251120,032500,381.4,381.5,381.4,381.5
EURHUF,20251120,032600,381.5,381.5,381.5,381.5
EURHUF,20251120,032700,381.5,381.5,381.5,381.5
EURHUF,20251120,032800,381.5,381.5,381.5,381.5
EURHUF,20251120,032900,381.5,381.5,381.5,381.5
EURHUF,20251120,033000,381.5,381.5,381.5,381.5
EURHUF,20251120,033100,381.5,381.5,381.5,381.5
EURHUF,20251120,033200,381.5,381.5,381.5,381.5
EURHUF,20251120,033300,381.5,381.5,381.5,381.5
EURHUF,20251120,033400,381.5,381.5,381.5,381.5
EURHUF,20251120,033500,381.5,381.5,381.5,381.5
EURHUF,20251120,033600,381.5,381.5,381.5,381.5
EURHUF,20251120,033700,381.5,381.5,381.5,381.5
EURHUF,20251120,033800,381.5,381.5,381.5,381.5
EURHUF,20251120,033900,381.5,381.5,381.4,381.4
EURHUF,20251120,034000,381.4,381.4,381.4,381.4
EURHUF,20251120,034100,381.4,381.5,381.4,381.5
EURHUF,20251120,034200,381.5,381.5,381.5,381.5
EURHUF,20251120,034300,381.5,381.5,381.5,381.5
EURHUF,20251120,034400,381.5,381.5,381.5,381.5
EURHUF,20251120,034500,381.5,381.5,381.5,381.5
EURHUF,20251120,034600,381.5,381.5,381.5,381.5
EURHUF,20251120,034700,381.5,381.5,381.5,381.5
EURHUF,20251120,034800,381.5,381.5,381.5,381.5
EURHUF,20251120,034900,381.5,381.5,381.5,381.5
EURHUF,20251120,035000,381.5,381.5,381.5,381.5
EURHUF,20251120,035100,381.5,381.5,381.5,381.5
EURHUF,20251120,035200,381.5,381.5,381.5,381.5
EURHUF,20251120,035300,381.5,381.5,381.5,381.5
EURHUF,20251120,035400,381.5,381.5,381.5,381.5
EURHUF,20251120,035500,381.5,381.5,381.5,381.5
EURHUF,20251120,035600,381.5,381.5,381.5,381.5
EURHUF,20251120,035700,381.5,381.5,381.5,381.5
EURHUF,20251120,035800,381.5,381.5,381.5,381.5
EURHUF,20251120,035900,381.5,381.5,381.5,381.5
EURHUF,20251120,040000,381.5,381.5,381.5,381.5
EURHUF,20251120,040100,381.5,381.5,381.5,381.5
EURHUF,20251120,040200,381.5,381.5,381.5,381.5
EURHUF,20251120,040300,381.4,381.5,381.4,381.5
EURHUF,20251120,040400,381.5,381.5,381.5,381.5
EURHUF,20251120,040500,381.5,381.5,381.5,381.5
EURHUF,20251120,040600,381.5,381.5,381.4,381.4
EURHUF,20251120,040700,381.4,381.4,381.4,381.4
EURHUF,20251120,040800,381.4,381.4,381.4,381.4
EURHUF,20251120,040900,381.4,381.4,381.4,381.4
EURHUF,20251120,041000,381.4,381.4,381.4,381.4
EURHUF,20251120,041100,381.4,381.4,381.4,381.4
EURHUF,20251120,041200,381.4,381.4,381.4,381.4
EURHUF,20251120,041300,381.4,381.4,381.4,381.4
EURHUF,20251120,041400,381.4,381.4,381.4,381.4
EURHUF,20251120,041500,381.4,381.4,381.4,381.4
EURHUF,20251120,041600,381.4,381.4,381.4,381.4
EURHUF,20251120,041700,381.4,381.4,381.4,381.4
EURHUF,20251120,041800,381.4,381.4,381.4,381.4
EURHUF,20251120,041900,381.4,381.4,381.4,381.4
EURHUF,20251120,042000,381.4,381.4,381.4,381.4
EURHUF,20251120,042100,381.4,381.4,381.4,381.4
EURHUF,20251120,042200,381.5,381.5,381.5,381.5
EURHUF,20251120,042300,381.5,381.5,381.5,381.5
EURHUF,20251120,042400,381.5,381.5,381.5,381.5
EURHUF,20251120,042500,381.5,381.5,381.5,381.5
EURHUF,20251120,042600,381.5,381.5,381.5,381.5
EURHUF,20251120,042700,381.5,381.5,381.5,381.5
EURHUF,20251120,042800,381.5,381.5,381.5,381.5
EURHUF,20251120,042900,381.5,381.5,381.5,381.5
EURHUF,20251120,043000,381.5,381.5,381.5,381.5
EURHUF,20251120,043100,381.5,381.5,381.5,381.5
EURHUF,20251120,043200,381.5,381.5,381.5,381.5
EURHUF,20251120,043300,381.5,381.5,381.5,381.5
EURHUF,20251120,043400,381.5,381.5,381.5,381.5
EURHUF,20251120,043500,381.5,381.5,381.5,381.5
EURHUF,20251120,043600,381.5,381.5,381.5,381.5
EURHUF,20251120,043700,381.5,381.5,381.5,381.5
EURHUF,20251120,043800,381.5,381.5,381.5,381.5
EURHUF,20251120,043900,381.5,381.5,381.5,381.5
EURHUF,20251120,044000,381.4,381.4,381.4,381.4
EURHUF,20251120,044100,381.4,381.4,381.4,381.4
EURHUF,20251120,044200,381.4,381.4,381.4,381.4
EURHUF,20251120,044300,381.4,381.4,381.4,381.4
EURHUF,20251120,044400,381.3,381.4,381.3,381.4
EURHUF,20251120,044500,381.4,381.4,381.4,381.4
EURHUF,20251120,044600,381.4,381.4,381.4,381.4
EURHUF,20251120,044700,381.3,381.3,381.3,381.3
EURHUF,20251120,044800,381.3,381.4,381.3,381.4
EURHUF,20251120,044900,381.4,381.4,381.3,381.3
EURHUF,20251120,045000,381.4,381.4,381.4,381.4
EURHUF,20251120,045100,381.4,381.4,381.4,381.4
EURHUF,20251120,045200,381.4,381.4,381.4,381.4
EURHUF,20251120,045300,381.4,381.4,381.4,381.4
EURHUF,20251120,045400,381.4,381.4,381.4,381.4
EURHUF,20251120,045500,381.4,381.5,381.4,381.5
EURHUF,20251120,045600,381.5,381.5,381.5,381.5
EURHUF,20251120,045700,381.4,381.4,381.4,381.4
EURHUF,20251120,045800,381.4,381.4,381.4,381.4
EURHUF,20251120,045900,381.4,381.4,381.4,381.4
EURHUF,20251120,050000,381.4,381.4,381.4,381.4
EURHUF,20251120,050100,381.4,381.4,381.4,381.4
EURHUF,20251120,050200,381.4,381.4,381.4,381.4
EURHUF,20251120,050300,381.4,381.4,381.4,381.4
EURHUF,20251120,050400,381.4,381.4,381.4,381.4
EURHUF,20251120,050500,381.4,381.4,381.4,381.4
EURHUF,20251120,050600,381.4,381.4,381.4,381.4
EURHUF,20251120,050700,381.4,381.5,381.4,381.5
EURHUF,20251120,050800,381.5,381.5,381.5,381.5
EURHUF,20251120,050900,381.5,381.5,381.5,381.5
EURHUF,20251120,051000,381.6,381.6,381.6,381.6
EURHUF,20251120,051100,381.6,381.6,381.6,381.6
EURHUF,20251120,051200,381.6,381.6,381.5,381.5
EURHUF,20251120,051300,381.5,381.5,381.5,381.5
EURHUF,20251120,051400,381.5,381.5,381.5,381.5
EURHUF,20251120,051500,381.5,381.5,381.5,381.5
EURHUF,20251120,051600,381.5,381.5,381.5,381.5
EURHUF,20251120,051700,381.5,381.5,381.5,381.5
EURHUF,20251120,051800,381.5,381.5,381.5,381.5
EURHUF,20251120,051900,381.5,381.5,381.5,381.5
EURHUF,20251120,052000,381.5,381.5,381.5,381.5
EURHUF,20251120,052100,381.5,381.5,381.5,381.5
EURHUF,20251120,052200,381.6,381.6,381.6,381.6
EURHUF,20251120,052300,381.6,381.6,381.6,381.6
EURHUF,20251120,052400,381.5,381.5,381.5,381.5
EURHUF,20251120,052500,381.5,381.5,381.5,381.5
EURHUF,20251120,052600,381.5,381.5,381.5,381.5
EURHUF,20251120,052700,381.5,381.6,381.5,381.6
EURHUF,20251120,052800,381.6,381.6,381.6,381.6
EURHUF,20251120,052900,381.6,381.6,381.6,381.6
EURHUF,20251120,053000,381.6,381.6,381.6,381.6
EURHUF,20251120,053100,381.6,381.6,381.6,381.6
EURHUF,20251120,053200,381.6,381.6,381.6,381.6
EURHUF,20251120,053300,381.6,381.6,381.6,381.6
EURHUF,20251120,053400,381.6,381.6,381.6,381.6
EURHUF,20251120,053500,381.6,381.6,381.6,381.6
EURHUF,20251120,053600,381.6,381.6,381.6,381.6
EURHUF,20251120,053700,381.6,381.6,381.6,381.6
EURHUF,20251120,053800,381.6,381.6,381.6,381.6
EURHUF,20251120,053900,381.6,381.6,381.6,381.6
EURHUF,20251120,054000,381.6,381.6,381.6,381.6
EURHUF,20251120,054100,381.6,381.6,381.6,381.6
EURHUF,20251120,054200,381.6,381.6,381.6,381.6
EURHUF,20251120,054300,381.6,381.6,381.6,381.6
EURHUF,20251120,054400,381.6,381.6,381.6,381.6
EURHUF,20251120,054500,381.6,381.6,381.6,381.6
EURHUF,20251120,054600,381.6,381.6,381.6,381.6
EURHUF,20251120,054700,381.6,381.6,381.6,381.6
EURHUF,20251120,054800,381.6,381.6,381.6,381.6
EURHUF,20251120,054900,381.6,381.6,381.6,381.6
EURHUF,20251120,055000,381.6,381.6,381.6,381.6
EURHUF,20251120,055100,381.6,381.6,381.6,381.6
EURHUF,20251120,055200,381.6,381.6,381.6,381.6
EURHUF,20251120,055300,381.6,381.6,381.6,381.6
EURHUF,20251120,055400,381.6,381.6,381.6,381.6
EURHUF,20251120,055500,381.6,381.6,381.6,381.6
EURHUF,20251120,055600,381.6,381.6,381.6,381.6
EURHUF,20251120,055700,381.6,381.6,381.6,381.6
EURHUF,20251120,055800,381.6,381.7,381.6,381.7
EURHUF,20251120,055900,381.6,381.6,381.6,381.6
EURHUF,20251120,060000,381.6,381.6,381.6,381.6
EURHUF,20251120,060100,381.6,381.6,381.6,381.6
EURHUF,20251120,060200,381.6,381.6,381.6,381.6
EURHUF,20251120,060300,381.6,381.6,381.6,381.6
EURHUF,20251120,060400,381.6,381.6,381.5,381.5
EURHUF,20251120,060500,381.5,381.5,381.5,381.5
EURHUF,20251120,060600,381.5,381.5,381.5,381.5
EURHUF,20251120,060700,381.5,381.5,381.5,381.5
EURHUF,20251120,060800,381.5,381.5,381.5,381.5
EURHUF,20251120,060900,381.5,381.5,381.5,381.5
EURHUF,20251120,061000,381.5,381.5,381.5,381.5
EURHUF,20251120,061100,381.4,381.4,381.4,381.4
EURHUF,20251120,061200,381.5,381.5,381.5,381.5
EURHUF,20251120,061300,381.5,381.5,381.4,381.4
EURHUF,20251120,061400,381.4,381.4,381.4,381.4
EURHUF,20251120,061500,381.4,381.4,381.4,381.4
EURHUF,20251120,061600,381.5,381.5,381.5,381.5
EURHUF,20251120,061700,381.5,381.5,381.5,381.5
EURHUF,20251120,061800,381.5,381.5,381.5,381.5
EURHUF,20251120,061900,381.5,381.5,381.5,381.5
EURHUF,20251120,062000,381.5,381.5,381.4,381.4
EURHUF,20251120,062100,381.4,381.4,381.4,381.4
EURHUF,20251120,062200,381.4,381.4,381.4,381.4
EURHUF,20251120,062300,381.4,381.5,381.4,381.5
EURHUF,20251120,062400,381.5,381.5,381.5,381.5
EURHUF,20251120,062500,381.5,381.5,381.5,381.5
EURHUF,20251120,062600,381.5,381.5,381.5,381.5
EURHUF,20251120,062700,381.5,381.5,381.5,381.5
EURHUF,20251120,062800,381.5,381.5,381.5,381.5
EURHUF,20251120,062900,381.5,381.5,381.5,381.5
EURHUF,20251120,063000,381.5,381.5,381.5,381.5
EURHUF,20251120,063100,381.5,381.5,381.5,381.5
EURHUF,20251120,063200,381.5,381.5,381.5,381.5
EURHUF,20251120,063300,381.5,381.5,381.5,381.5
EURHUF,20251120,063400,381.5,381.5,381.5,381.5
EURHUF,20251120,063500,381.5,381.5,381.5,381.5
EURHUF,20251120,063600,381.5,381.5,381.5,381.5
EURHUF,20251120,063700,381.5,381.5,381.5,381.5
EURHUF,20251120,063800,381.5,381.5,381.5,381.5
EURHUF,20251120,063900,381.5,381.5,381.5,381.5
EURHUF,20251120,064000,381.4,381.4,381.4,381.4
EURHUF,20251120,064100,381.4,381.5,381.4,381.5
EURHUF,20251120,064200,381.5,381.5,381.5,381.5
EURHUF,20251120,064300,381.5,381.5,381.5,381.5
EURHUF,20251120,064400,381.5,381.5,381.5,381.5
EURHUF,20251120,064500,381.5,381.5,381.5,381.5
EURHUF,20251120,064600,381.5,381.5,381.5,381.5
EURHUF,20251120,064700,381.5,381.5,381.5,381.5
EURHUF,20251120,064800,381.5,381.5,381.5,381.5
EURHUF,20251120,064900,381.5,381.5,381.5,381.5
EURHUF,20251120,065000,381.5,381.5,381.5,381.5
EURHUF,20251120,065100,381.5,381.5,381.5,381.5
EURHUF,20251120,065200,381.5,381.5,381.5,381.5
EURHUF,20251120,065300,381.5,381.6,381.5,381.6
EURHUF,20251120,065400,381.5,381.5,381.5,381.5
EURHUF,20251120,065500,381.5,381.5,381.5,381.5
EURHUF,20251120,065600,381.5,381.6,381.5,381.6
EURHUF,20251120,065700,381.6,381.6,381.6,381.6
EURHUF,20251120,065800,381.6,381.6,381.6,381.6
EURHUF,20251120,065900,381.5,381.5,381.5,381.5
EURHUF,20251120,070000,381.5,381.5,381.5,381.5
EURHUF,20251120,070100,381.5,381.5,381.5,381.5
EURHUF,20251120,070200,381.5,381.5,381.5,381.5
EURHUF,20251120,070300,381.5,381.5,381.5,381.5
EURHUF,20251120,070400,381.5,381.6,381.5,381.5
EURHUF,20251120,070500,381.4,381.4,381.4,381.4
EURHUF,20251120,070600,381.4,381.5,381.4,381.5
EURHUF,20251120,070700,381.5,381.5,381.5,381.5
EURHUF,20251120,070800,381.5,381.5,381.5,381.5
EURHUF,20251120,070900,381.4,381.4,381.4,381.4
EURHUF,20251120,071000,381.4,381.4,381.4,381.4
EURHUF,20251120,071100,381.4,381.4,381.4,381.4
EURHUF,20251120,071200,381.4,381.4,381.4,381.4
EURHUF,20251120,071300,381.4,381.4,381.4,381.4
EURHUF,20251120,071400,381.4,381.5,381.4,381.5
EURHUF,20251120,071500,381.5,381.5,381.5,381.5
EURHUF,20251120,071600,381.5,381.5,381.5,381.5
EURHUF,20251120,071700,381.5,381.5,381.5,381.5
EURHUF,20251120,071800,381.4,381.4,381.4,381.4
EURHUF,20251120,071900,381.4,381.4,381.4,381.4
EURHUF,20251120,072000,381.5,381.5,381.4,381.4
EURHUF,20251120,072100,381.4,381.4,381.4,381.4
EURHUF,20251120,072200,381.5,381.5,381.5,381.5
EURHUF,20251120,072300,381.5,381.5,381.5,381.5
EURHUF,20251120,072400,381.5,381.5,381.5,381.5
EURHUF,20251120,072500,381.5,381.5,381.5,381.5
EURHUF,20251120,072600,381.5,381.5,381.5,381.5
EURHUF,20251120,072700,381.5,381.5,381.5,381.5
EURHUF,20251120,072800,381.5,381.5,381.5,381.5
EURHUF,20251120,072900,381.5,381.5,381.5,381.5
EURHUF,20251120,073000,381.5,381.6,381.5,381.6
EURHUF,20251120,073100,381.5,381.6,381.5,381.6
EURHUF,20251120,073200,381.6,381.6,381.5,381.5
EURHUF,20251120,073300,381.5,381.6,381.5,381.6
EURHUF,20251120,073400,381.6,381.6,381.6,381.6
EURHUF,20251120,073500,381.5,381.6,381.5,381.6
EURHUF,20251120,073600,381.6,381.6,381.6,381.6
EURHUF,20251120,073700,381.6,381.6,381.6,381.6
EURHUF,20251120,073800,381.6,381.6,381.6,381.6
EURHUF,20251120,073900,381.6,381.6,381.5,381.5
EURHUF,20251120,074000,381.5,381.5,381.5,381.5
EURHUF,20251120,074100,381.5,381.5,381.5,381.5
EURHUF,20251120,074200,381.5,381.6,381.5,381.6
EURHUF,20251120,074300,381.6,381.6,381.6,381.6
EURHUF,20251120,074400,381.6,381.6,381.6,381.6
EURHUF,20251120,074500,381.6,381.6,381.6,381.6
EURHUF,20251120,074600,381.6,381.6,381.6,381.6
EURHUF,20251120,074700,381.6,381.6,381.6,381.6
EURHUF,20251120,074800,381.6,381.6,381.6,381.6
EURHUF,20251120,074900,381.6,381.6,381.6,381.6
EURHUF,20251120,075000,381.6,381.6,381.6,381.6
EURHUF,20251120,075100,381.6,381.6,381.6,381.6
EURHUF,20251120,075200,381.6,381.6,381.6,381.6
EURHUF,20251120,075300,381.6,381.6,381.6,381.6
EURHUF,20251120,075400,381.7,381.7,381.7,381.7
EURHUF,20251120,075500,381.7,381.7,381.7,381.7
EURHUF,20251120,075600,381.7,381.7,381.7,381.7
EURHUF,20251120,075700,381.6,381.6,381.6,381.6
EURHUF,20251120,075800,381.6,381.6,381.6,381.6
EURHUF,20251120,075900,381.6,381.6,381.6,381.6
EURHUF,20251120,080000,381.6,381.6,381.6,381.6
EURHUF,20251120,080100,381.5,381.5,381.5,381.5
EURHUF,20251120,080200,381.5,381.6,381.5,381.5
EURHUF,20251120,080300,381.5,381.5,381.5,381.5
EURHUF,20251120,080400,381.5,381.5,381.5,381.5
EURHUF,20251120,080500,381.6,381.6,381.5,381.5
EURHUF,20251120,080600,381.5,381.5,381.5,381.5
EURHUF,20251120,080700,381.5,381.5,381.4,381.4
EURHUF,20251120,080800,381.4,381.4,381.4,381.4
EURHUF,20251120,080900,381.4,381.4,381.4,381.4
EURHUF,20251120,081000,381.4,381.4,381.4,381.4
EURHUF,20251120,081100,381.4,381.4,381.4,381.4
EURHUF,20251120,081200,381.5,381.5,381.5,381.5
EURHUF,20251120,081300,381.5,381.5,381.5,381.5
EURHUF,20251120,081400,381.5,381.5,381.4,381.4
EURHUF,20251120,081500,381.4,381.4,381.4,381.4
EURHUF,20251120,081600,381.5,381.5,381.4,381.4
EURHUF,20251120,081700,381.4,381.4,381.3,381.3
EURHUF,20251120,081800,381.4,381.4,381.3,381.3
EURHUF,20251120,081900,381.3,381.3,381.3,381.3
EURHUF,20251120,082000,381.3,381.3,381.3,381.3
EURHUF,20251120,082100,381.3,381.3,381.3,381.3
EURHUF,20251120,082200,381.3,381.3,381.3,381.3
EURHUF,20251120,082300,381.4,381.4,381.4,381.4
EURHUF,20251120,082400,381.3,381.3,381.3,381.3
EURHUF,20251120,082500,381.3,381.4,381.3,381.4
EURHUF,20251120,082600,381.4,381.4,381.4,381.4
EURHUF,20251120,082700,381.4,381.4,381.3,381.3
EURHUF,20251120,082800,381.4,381.5,381.4,381.5
EURHUF,20251120,082900,381.4,381.5,381.4,381.5
EURHUF,20251120,083000,381.5,381.5,381.5,381.5
EURHUF,20251120,083100,381.5,381.5,381.5,381.5
EURHUF,20251120,083200,381.5,381.5,381.5,381.5
EURHUF,20251120,083300,381.5,381.6,381.5,381.6
EURHUF,20251120,083400,381.5,381.6,381.5,381.6
EURHUF,20251120,083500,381.6,381.6,381.6,381.6
EURHUF,20251120,083600,381.6,381.6,381.6,381.6
EURHUF,20251120,083700,381.6,381.6,381.5,381.5
EURHUF,20251120,083800,381.5,381.5,381.5,381.5
EURHUF,20251120,083900,381.6,381.7,381.6,381.7
EURHUF,20251120,084000,381.7,381.7,381.7,381.7
EURHUF,20251120,084100,381.7,381.8,381.7,381.8
EURHUF,20251120,084200,381.8,381.8,381.8,381.8
EURHUF,20251120,084300,381.7,381.7,381.7,381.7
EURHUF,20251120,084400,381.8,381.8,381.8,381.8
EURHUF,20251120,084500,381.8,381.8,381.8,381.8
EURHUF,20251120,084600,381.8,381.8,381.8,381.8
EURHUF,20251120,084700,381.8,381.8,381.8,381.8
EURHUF,20251120,084800,381.8,381.9,381.8,381.9
EURHUF,20251120,084900,381.9,381.9,381.8,381.8
EURHUF,20251120,085000,381.9,381.9,381.9,381.9
EURHUF,20251120,085100,381.8,381.8,381.8,381.8
EURHUF,20251120,085200,381.8,381.8,381.8,381.8
EURHUF,20251120,085300,381.8,381.8,381.8,381.8
EURHUF,20251120,085400,381.8,381.8,381.8,381.8
EURHUF,20251120,085500,381.8,381.9,381.8,381.9
EURHUF,20251120,085600,381.8,381.8,381.8,381.8
EURHUF,20251120,085700,381.8,381.8,381.8,381.8
EURHUF,20251120,085800,381.8,381.8,381.8,381.8
EURHUF,20251120,085900,381.8,381.8,381.8,381.8
EURHUF,20251120,090000,381.8,381.8,381.8,381.8
EURHUF,20251120,090100,381.8,381.8,381.8,381.8
EURHUF,20251120,090200,381.8,381.8,381.8,381.8
EURHUF,20251120,090300,381.8,381.8,381.8,381.8
EURHUF,20251120,090400,381.8,381.8,381.8,381.8
EURHUF,20251120,090500,381.7,381.7,381.7,381.7
EURHUF,20251120,090600,381.8,381.8,381.7,381.7
EURHUF,20251120,090700,381.7,381.7,381.7,381.7
EURHUF,20251120,090800,381.7,381.7,381.7,381.7
EURHUF,20251120,090900,381.7,381.8,381.7,381.8
EURHUF,20251120,091000,381.7,381.8,381.7,381.8
EURHUF,20251120,091100,381.8,381.8,381.8,381.8
EURHUF,20251120,091200,381.8,381.8,381.8,381.8
EURHUF,20251120,091300,381.8,381.8,381.8,381.8
EURHUF,20251120,091400,381.8,381.8,381.8,381.8
EURHUF,20251120,091500,381.7,381.7,381.7,381.7
EURHUF,20251120,091600,381.7,381.7,381.7,381.7
EURHUF,20251120,091700,381.7,381.8,381.7,381.8
EURHUF,20251120,091800,381.7,381.7,381.7,381.7
EURHUF,20251120,091900,381.8,381.8,381.7,381.7
EURHUF,20251120,092000,381.7,381.7,381.7,381.7
EURHUF,20251120,092100,381.8,381.8,381.8,381.8
EURHUF,20251120,092200,381.8,381.8,381.8,381.8
EURHUF,20251120,092300,381.8,381.8,381.8,381.8
EURHUF,20251120,092400,381.8,381.8,381.8,381.8
EURHUF,20251120,092500,381.8,381.8,381.8,381.8
EURHUF,20251120,092600,381.8,381.8,381.8,381.8
EURHUF,20251120,092700,381.8,381.8,381.8,381.8
EURHUF,20251120,092800,381.8,381.8,381.8,381.8
EURHUF,20251120,092900,381.8,381.8,381.7,381.7
EURHUF,20251120,093000,381.7,381.7,381.7,381.7
EURHUF,20251120,093100,381.8,381.8,381.8,381.8
EURHUF,20251120,093200,381.8,381.8,381.8,381.8
EURHUF,20251120,093300,381.8,381.8,381.8,381.8
EURHUF,20251120,093400,381.8,381.8,381.8,381.8
EURHUF,20251120,093500,381.8,381.8,381.8,381.8
EURHUF,20251120,093600,381.8,381.8,381.8,381.8
EURHUF,20251120,093700,381.7,381.7,381.7,381.7
EURHUF,20251120,093800,381.7,381.7,381.7,381.7
EURHUF,20251120,093900,381.7,381.7,381.7,381.7
EURHUF,20251120,094000,381.7,381.8,381.7,381.8
EURHUF,20251120,094100,381.8,381.8,381.8,381.8
EURHUF,20251120,094200,381.8,381.8,381.8,381.8
EURHUF,20251120,094300,381.8,381.9,381.8,381.9
EURHUF,20251120,094400,381.9,381.9,381.9,381.9
EURHUF,20251120,094500,381.9,381.9,381.9,381.9
EURHUF,20251120,094600,381.9,381.9,381.9,381.9
EURHUF,20251120,094700,382.0,382.0,382.0,382.0
EURHUF,20251120,094800,382.0,382.0,382.0,382.0
EURHUF,20251120,094900,382.0,382.0,382.0,382.0
EURHUF,20251120,095000,382.0,382.0,381.9,381.9
EURHUF,20251120,095100,382.0,382.0,382.0,382.0
EURHUF,20251120,095200,382.1,382.1,382.1,382.1
EURHUF,20251120,095300,382.0,382.1,382.0,382.0
EURHUF,20251120,095400,381.9,382.0,381.9,382.0
EURHUF,20251120,095500,381.9,382.0,381.9,381.9
EURHUF,20251120,095600,381.9,381.9,381.9,381.9
EURHUF,20251120,095700,381.9,381.9,381.9,381.9
EURHUF,20251120,095800,381.9,381.9,381.9,381.9
EURHUF,20251120,095900,382.0,382.0,382.0,382.0
EURHUF,20251120,100000,382.0,382.0,382.0,382.0
EURHUF,20251120,100100,381.9,382.1,381.9,382.1
EURHUF,20251120,100200,382.1,382.1,382.0,382.1
EURHUF,20251120,100300,382.0,382.1,382.0,382.1
EURHUF,20251120,100400,382.0,382.0,382.0,382.0
EURHUF,20251120,100500,382.0,382.1,382.0,382.1
EURHUF,20251120,100600,382.1,382.1,382.1,382.1
EURHUF,20251120,100700,382.1,382.1,382.1,382.1
EURHUF,20251120,100800,382.1,382.1,382.1,382.1
EURHUF,20251120,100900,382.1,382.1,382.1,382.1
EURHUF,20251120,101000,382.1,382.1,382.0,382.0
EURHUF,20251120,101100,382.0,382.0,382.0,382.0
EURHUF,20251120,101200,382.0,382.0,382.0,382.0
EURHUF,20251120,101300,382.1,382.1,382.1,382.1
EURHUF,20251120,101400,382.1,382.1,382.1,382.1
EURHUF,20251120,101500,382.0,382.0,382.0,382.0
EURHUF,20251120,101600,382.0,382.1,382.0,382.1
EURHUF,20251120,101700,382.1,382.1,382.1,382.1
EURHUF,20251120,101800,382.1,382.1,382.1,382.1
EURHUF,20251120,101900,382.1,382.1,382.1,382.1
EURHUF,20251120,102000,382.1,382.1,382.0,382.0
EURHUF,20251120,102100,382.0,382.0,382.0,382.0
EURHUF,20251120,102200,382.0,382.0,382.0,382.0
EURHUF,20251120,102300,382.1,382.1,382.0,382.0
EURHUF,20251120,102400,382.0,382.0,382.0,382.0
EURHUF,20251120,102500,382.0,382.0,382.0,382.0
EURHUF,20251120,102600,382.0,382.0,382.0,382.0
EURHUF,20251120,102700,382.0,382.0,382.0,382.0
EURHUF,20251120,102800,382.0,382.0,382.0,382.0
EURHUF,20251120,102900,382.0,382.0,382.0,382.0
EURHUF,20251120,103000,382.0,382.0,382.0,382.0
EURHUF,20251120,103100,382.0,382.0,382.0,382.0
EURHUF,20251120,103200,382.0,382.0,382.0,382.0
EURHUF,20251120,103300,382.0,382.1,382.0,382.0
EURHUF,20251120,103400,382.0,382.0,382.0,382.0
EURHUF,20251120,103500,382.0,382.0,382.0,382.0
EURHUF,20251120,103600,382.0,382.0,382.0,382.0
EURHUF,20251120,103700,382.1,382.1,382.0,382.0
EURHUF,20251120,103800,382.0,382.0,382.0,382.0
EURHUF,20251120,103900,382.0,382.0,382.0,382.0
EURHUF,20251120,104000,382.0,382.0,382.0,382.0
EURHUF,20251120,104100,382.0,382.0,382.0,382.0
EURHUF,20251120,104200,382.0,382.0,381.9,381.9
EURHUF,20251120,104300,382.0,382.0,382.0,382.0
EURHUF,20251120,104400,382.0,382.0,382.0,382.0
EURHUF,20251120,104500,382.0,382.0,382.0,382.0
EURHUF,20251120,104600,382.0,382.0,382.0,382.0
EURHUF,20251120,104700,382.0,382.0,382.0,382.0
EURHUF,20251120,104800,382.0,382.0,382.0,382.0
EURHUF,20251120,104900,382.0,382.0,382.0,382.0
EURHUF,20251120,105000,381.9,382.0,381.9,382.0
EURHUF,20251120,105100,382.0,382.0,382.0,382.0
EURHUF,20251120,105200,382.0,382.0,382.0,382.0
EURHUF,20251120,105300,382.1,382.1,382.1,382.1
EURHUF,20251120,105400,382.1,382.1,382.1,382.1
EURHUF,20251120,105500,382.1,382.1,382.1,382.1
EURHUF,20251120,105600,382.1,382.1,382.0,382.0
EURHUF,20251120,105700,382.1,382.1,382.1,382.1
EURHUF,20251120,105800,382.1,382.1,382.1,382.1
EURHUF,20251120,105900,382.1,382.1,382.1,382.1
EURHUF,20251120,110000,382.1,382.1,382.1,382.1
EURHUF,20251120,110100,382.2,382.2,382.1,382.1
EURHUF,20251120,110200,382.0,382.0,382.0,382.0
EURHUF,20251120,110300,382.0,382.0,382.0,382.0
EURHUF,20251120,110400,382.0,382.0,381.9,381.9
EURHUF,20251120,110500,381.8,381.9,381.8,381.8
EURHUF,20251120,110600,381.8,381.8,381.8,381.8
EURHUF,20251120,110700,381.8,381.8,381.8,381.8
EURHUF,20251120,110800,381.9,382.0,381.9,382.0
EURHUF,20251120,110900,382.0,382.0,382.0,382.0
EURHUF,20251120,111000,382.0,382.1,382.0,382.1
EURHUF,20251120,111100,382.0,382.1,382.0,382.1
EURHUF,20251120,111200,382.1,382.1,382.1,382.1
EURHUF,20251120,111300,382.1,382.2,382.1,382.2
EURHUF,20251120,111400,382.2,382.2,382.2,382.2
EURHUF,20251120,111500,382.2,382.2,382.2,382.2
EURHUF,20251120,111600,382.2,382.2,382.2,382.2
EURHUF,20251120,111700,382.2,382.2,382.2,382.2
EURHUF,20251120,111800,382.2,382.2,382.2,382.2
EURHUF,20251120,111900,382.2,382.2,382.2,382.2
EURHUF,20251120,112000,382.1,382.1,382.1,382.1
EURHUF,20251120,112100,382.1,382.1,382.1,382.1
EURHUF,20251120,112200,382.1,382.1,382.1,382.1
EURHUF,20251120,112300,382.1,382.1,382.1,382.1
EURHUF,20251120,112400,382.1,382.1,382.1,382.1
EURHUF,20251120,112500,382.1,382.1,382.1,382.1
EURHUF,20251120,112600,382.1,382.1,382.1,382.1
EURHUF,20251120,112700,382.1,382.1,382.1,382.1
EURHUF,20251120,112800,382.1,382.1,382.1,382.1
EURHUF,20251120,112900,382.0,382.0,382.0,382.0
EURHUF,20251120,113000,382.0,382.1,382.0,382.1
EURHUF,20251120,113100,382.1,382.1,382.1,382.1
EURHUF,20251120,113200,382.0,382.0,382.0,382.0
EURHUF,20251120,113300,382.0,382.1,382.0,382.0
EURHUF,20251120,113400,382.0,382.0,382.0,382.0
EURHUF,20251120,113500,382.0,382.0,382.0,382.0
EURHUF,20251120,113600,382.0,382.0,382.0,382.0
EURHUF,20251120,113700,382.0,382.0,382.0,382.0
EURHUF,20251120,113800,382.0,382.0,382.0,382.0
EURHUF,20251120,113900,382.0,382.0,382.0,382.0
EURHUF,20251120,114000,382.0,382.0,382.0,382.0
EURHUF,20251120,114100,382.0,382.0,382.0,382.0
EURHUF,20251120,114200,382.0,382.0,382.0,382.0
EURHUF,20251120,114300,382.1,382.1,382.1,382.1
EURHUF,20251120,114400,382.1,382.1,382.0,382.0
EURHUF,20251120,114500,382.0,382.1,382.0,382.1
EURHUF,20251120,114600,382.0,382.0,382.0,382.0
EURHUF,20251120,114700,382.0,382.0,382.0,382.0
EURHUF,20251120,114800,382.0,382.0,382.0,382.0
EURHUF,20251120,114900,382.0,382.0,382.0,382.0
EURHUF,20251120,115000,382.1,382.1,382.1,382.1
EURHUF,20251120,115100,382.1,382.1,382.1,382.1
EURHUF,20251120,115200,382.1,382.1,382.1,382.1
EURHUF,20251120,115300,382.1,382.1,382.1,382.1
EURHUF,20251120,115400,382.1,382.1,382.1,382.1
EURHUF,20251120,115500,382.0,382.0,382.0,382.0
EURHUF,20251120,115600,382.0,382.0,382.0,382.0
EURHUF,20251120,115700,382.0,382.0,382.0,382.0
EURHUF,20251120,115800,382.0,382.0,382.0,382.0
EURHUF,20251120,115900,382.0,382.1,382.0,382.1
EURHUF,20251120,120000,382.1,382.1,382.1,382.1
EURHUF,20251120,120100,382.1,382.1,382.1,382.1
EURHUF,20251120,120200,382.1,382.1,382.1,382.1
EURHUF,20251120,120300,382.1,382.2,382.0,382.2
EURHUF,20251120,120400,382.2,382.2,382.2,382.2
EURHUF,20251120,120500,382.2,382.2,382.2,382.2
EURHUF,20251120,120600,382.2,382.2,382.1,382.1
EURHUF,20251120,120700,382.1,382.1,382.1,382.1
EURHUF,20251120,120800,382.2,382.2,382.2,382.2
EURHUF,20251120,120900,382.2,382.2,382.1,382.1
EURHUF,20251120,121000,382.1,382.1,382.1,382.1
EURHUF,20251120,121100,382.1,382.1,382.1,382.1
EURHUF,20251120,121200,382.1,382.2,382.1,382.2
EURHUF,20251120,121300,382.1,382.1,382.1,382.1
EURHUF,20251120,121400,382.1,382.1,382.1,382.1
EURHUF,20251120,121500,382.1,382.1,382.1,382.1
EURHUF,20251120,121600,382.1,382.1,382.1,382.1
EURHUF,20251120,121700,382.1,382.1,382.1,382.1
EURHUF,20251120,121800,382.1,382.3,382.1,382.3
EURHUF,20251120,121900,382.3,382.3,382.3,382.3
EURHUF,20251120,122000,382.2,382.2,382.2,382.2
EURHUF,20251120,122100,382.2,382.2,382.2,382.2
EURHUF,20251120,122200,382.2,382.2,382.2,382.2
EURHUF,20251120,122300,382.2,382.2,382.2,382.2
EURHUF,20251120,122400,382.2,382.2,382.2,382.2
EURHUF,20251120,122500,382.2,382.2,382.2,382.2
EURHUF,20251120,122600,382.2,382.2,382.2,382.2
EURHUF,20251120,122700,382.2,382.2,382.2,382.2
EURHUF,20251120,122800,382.2,382.2,382.2,382.2
EURHUF,20251120,122900,382.2,382.2,382.2,382.2
EURHUF,20251120,123000,382.2,382.2,382.2,382.2
EURHUF,20251120,123100,382.2,382.2,382.2,382.2
EURHUF,20251120,123200,382.2,382.2,382.2,382.2
EURHUF,20251120,123300,382.3,382.3,382.3,382.3
EURHUF,20251120,123400,382.3,382.3,382.3,382.3
EURHUF,20251120,123500,382.2,382.2,382.2,382.2
EURHUF,20251120,123600,382.2,382.2,382.2,382.2
EURHUF,20251120,123700,382.2,382.3,382.2,382.3
EURHUF,20251120,123800,382.3,382.3,382.3,382.3
EURHUF,20251120,123900,382.3,382.3,382.3,382.3
EURHUF,20251120,124000,382.3,382.3,382.3,382.3
EURHUF,20251120,124100,382.3,382.3,382.3,382.3
EURHUF,20251120,124200,382.2,382.3,382.2,382.3
EURHUF,20251120,124300,382.3,382.3,382.3,382.3
EURHUF,20251120,124400,382.3,382.3,382.3,382.3
EURHUF,20251120,124500,382.3,382.3,382.3,382.3
EURHUF,20251120,124600,382.3,382.3,382.3,382.3
EURHUF,20251120,124700,382.3,382.3,382.3,382.3
EURHUF,20251120,124800,382.3,382.3,382.3,382.3
EURHUF,20251120,124900,382.3,382.3,382.3,382.3
EURHUF,20251120,125000,382.3,382.3,382.3,382.3
EURHUF,20251120,125100,382.3,382.3,382.3,382.3
EURHUF,20251120,125200,382.3,382.3,382.3,382.3
EURHUF,20251120,125300,382.3,382.3,382.3,382.3
EURHUF,20251120,125400,382.4,382.4,382.3,382.3
EURHUF,20251120,125500,382.4,382.4,382.4,382.4
EURHUF,20251120,125600,382.4,382.4,382.4,382.4
EURHUF,20251120,125700,382.4,382.4,382.4,382.4
EURHUF,20251120,125800,382.4,382.4,382.4,382.4
EURHUF,20251120,125900,382.4,382.4,382.4,382.4
EURHUF,20251120,130000,382.4,382.5,382.4,382.5
EURHUF,20251120,130100,382.4,382.4,382.4,382.4
EURHUF,20251120,130200,382.4,382.4,382.4,382.4
EURHUF,20251120,130300,382.4,382.4,382.4,382.4
EURHUF,20251120,130400,382.4,382.4,382.4,382.4
EURHUF,20251120,130500,382.4,382.5,382.4,382.5
EURHUF,20251120,130600,382.5,382.5,382.5,382.5
EURHUF,20251120,130700,382.5,382.5,382.5,382.5
EURHUF,20251120,130800,382.4,382.4,382.4,382.4
EURHUF,20251120,130900,382.4,382.4,382.4,382.4
EURHUF,20251120,131000,382.4,382.4,382.4,382.4
EURHUF,20251120,131100,382.4,382.4,382.4,382.4
EURHUF,20251120,131200,382.4,382.4,382.4,382.4
EURHUF,20251120,131300,382.4,382.4,382.4,382.4
EURHUF,20251120,131400,382.4,382.4,382.4,382.4
EURHUF,20251120,131500,382.4,382.4,382.3,382.4
EURHUF,20251120,131600,382.5,382.5,382.5,382.5
EURHUF,20251120,131700,382.5,382.6,382.5,382.5
EURHUF,20251120,131800,382.5,382.6,382.5,382.6
EURHUF,20251120,131900,382.6,382.6,382.6,382.6
EURHUF,20251120,132000,382.6,382.6,382.6,382.6
EURHUF,20251120,132100,382.7,382.7,382.6,382.6
EURHUF,20251120,132200,382.5,382.5,382.5,382.5
EURHUF,20251120,132300,382.5,382.5,382.5,382.5
EURHUF,20251120,132400,382.6,382.6,382.5,382.5
EURHUF,20251120,132500,382.5,382.5,382.5,382.5
EURHUF,20251120,132600,382.5,382.6,382.5,382.6
EURHUF,20251120,132700,382.6,382.6,382.6,382.6
EURHUF,20251120,132800,382.6,382.6,382.6,382.6
EURHUF,20251120,132900,382.6,382.6,382.6,382.6
EURHUF,20251120,133000,382.6,382.6,382.6,382.6
EURHUF,20251120,133100,382.6,382.6,382.6,382.6
EURHUF,20251120,133200,382.6,382.6,382.6,382.6
EURHUF,20251120,133300,382.6,382.7,382.6,382.7
EURHUF,20251120,133400,382.7,382.7,382.7,382.7
EURHUF,20251120,133500,382.6,382.6,382.6,382.6
EURHUF,20251120,133600,382.6,382.6,382.6,382.6
EURHUF,20251120,133700,382.6,382.6,382.6,382.6
EURHUF,20251120,133800,382.6,382.6,382.6,382.6
EURHUF,20251120,133900,382.6,382.6,382.6,382.6
EURHUF,20251120,134000,382.6,382.6,382.6,382.6
EURHUF,20251120,134100,382.6,382.6,382.6,382.6
EURHUF,20251120,134200,382.6,382.6,382.6,382.6
EURHUF,20251120,134300,382.6,382.6,382.6,382.6
EURHUF,20251120,134400,382.6,382.6,382.6,382.6
EURHUF,20251120,134500,382.6,382.6,382.6,382.6
EURHUF,20251120,134600,382.6,382.6,382.6,382.6
EURHUF,20251120,134700,382.6,382.6,382.6,382.6
EURHUF,20251120,134800,382.5,382.5,382.5,382.5
EURHUF,20251120,134900,382.5,382.5,382.5,382.5
EURHUF,20251120,135000,382.5,382.5,382.5,382.5
EURHUF,20251120,135100,382.5,382.5,382.5,382.5
EURHUF,20251120,135200,382.5,382.5,382.5,382.5
EURHUF,20251120,135300,382.5,382.5,382.5,382.5
EURHUF,20251120,135400,382.5,382.5,382.5,382.5
EURHUF,20251120,135500,382.5,382.5,382.4,382.4
EURHUF,20251120,135600,382.4,382.4,382.4,382.4
EURHUF,20251120,135700,382.4,382.5,382.4,382.5
EURHUF,20251120,135800,382.5,382.5,382.5,382.5
EURHUF,20251120,135900,382.5,382.5,382.5,382.5
EURHUF,20251120,140000,382.5,382.5,382.5,382.5
EURHUF,20251120,140100,382.4,382.4,382.3,382.4
EURHUF,20251120,140200,382.4,382.4,382.4,382.4
EURHUF,20251120,140300,382.4,382.4,382.4,382.4
EURHUF,20251120,140400,382.4,382.4,382.3,382.3
EURHUF,20251120,140500,382.4,382.4,382.4,382.4
EURHUF,20251120,140600,382.4,382.4,382.3,382.3
EURHUF,20251120,140700,382.3,382.3,382.3,382.3
EURHUF,20251120,140800,382.3,382.3,382.3,382.3
EURHUF,20251120,140900,382.3,382.3,382.3,382.3
EURHUF,20251120,141000,382.3,382.3,382.3,382.3
EURHUF,20251120,141100,382.3,382.3,382.3,382.3
EURHUF,20251120,141200,382.3,382.3,382.3,382.3
EURHUF,20251120,141300,382.3,382.3,382.3,382.3
EURHUF,20251120,141400,382.3,382.3,382.3,382.3
EURHUF,20251120,141500,382.2,382.2,382.2,382.2
EURHUF,20251120,141600,382.2,382.2,382.2,382.2
EURHUF,20251120,141700,382.2,382.2,382.2,382.2
EURHUF,20251120,141800,382.2,382.2,382.2,382.2
EURHUF,20251120,141900,382.2,382.2,382.2,382.2
EURHUF,20251120,142000,382.2,382.3,382.2,382.3
EURHUF,20251120,142100,382.3,382.3,382.2,382.2
EURHUF,20251120,142200,382.2,382.2,382.1,382.1
EURHUF,20251120,142300,382.1,382.1,382.1,382.1
EURHUF,20251120,142400,382.1,382.1,382.1,382.1
EURHUF,20251120,142500,382.1,382.1,382.1,382.1
EURHUF,20251120,142600,382.1,382.1,382.1,382.1
EURHUF,20251120,142700,382.1,382.1,382.1,382.1
EURHUF,20251120,142800,382.1,382.1,382.1,382.1
EURHUF,20251120,142900,382.1,382.1,382.1,382.1
EURHUF,20251120,143000,382.1,382.1,382.1,382.1
EURHUF,20251120,143100,381.8,381.9,381.8,381.8
EURHUF,20251120,143200,381.7,381.8,381.7,381.7
EURHUF,20251120,143300,381.8,381.8,381.6,381.6
EURHUF,20251120,143400,381.7,382.0,381.7,382.0
EURHUF,20251120,143500,382.1,382.1,381.9,381.9
EURHUF,20251120,143600,382.0,382.0,381.9,381.9
EURHUF,20251120,143700,381.8,381.9,381.8,381.9
EURHUF,20251120,143800,381.8,381.8,381.6,381.6
EURHUF,20251120,143900,381.6,381.6,381.5,381.6
EURHUF,20251120,144000,381.6,381.6,381.6,381.6
EURHUF,20251120,144100,381.6,381.6,381.6,381.6
EURHUF,20251120,144200,381.7,381.7,381.6,381.6
EURHUF,20251120,144300,381.7,381.7,381.6,381.7
EURHUF,20251120,144400,381.7,381.7,381.6,381.7
EURHUF,20251120,144500,381.6,381.6,381.6,381.6
EURHUF,20251120,144600,381.7,381.8,381.7,381.7
EURHUF,20251120,144700,381.8,381.8,381.7,381.8
EURHUF,20251120,144800,381.9,381.9,381.8,381.8
EURHUF,20251120,144900,381.8,381.8,381.8,381.8
EURHUF,20251120,145000,381.8,381.8,381.8,381.8
EURHUF,20251120,145100,381.7,381.7,381.7,381.7
EURHUF,20251120,145200,381.6,381.7,381.6,381.7
EURHUF,20251120,145300,381.7,381.7,381.6,381.7
EURHUF,20251120,145400,381.6,381.7,381.6,381.7
EURHUF,20251120,145500,381.7,381.7,381.7,381.7
EURHUF,20251120,145600,381.8,381.8,381.8,381.8
EURHUF,20251120,145700,381.7,381.7,381.6,381.6
EURHUF,20251120,145800,381.7,381.7,381.6,381.6
EURHUF,20251120,145900,381.7,381.7,381.6,381.7
EURHUF,20251120,150000,381.6,381.7,381.6,381.6
EURHUF,20251120,150100,381.7,381.7,381.6,381.6
EURHUF,20251120,150200,381.7,381.7,381.6,381.6
EURHUF,20251120,150300,381.7,381.7,381.7,381.7
EURHUF,20251120,150400,381.6,381.6,381.5,381.5
EURHUF,20251120,150500,381.4,381.5,381.4,381.5
EURHUF,20251120,150600,381.6,381.6,381.6,381.6
EURHUF,20251120,150700,381.5,381.6,381.5,381.6
EURHUF,20251120,150800,381.6,381.7,381.6,381.7
EURHUF,20251120,150900,381.6,381.7,381.6,381.7
EURHUF,20251120,151000,381.8,381.8,381.7,381.7
EURHUF,20251120,151100,381.8,381.8,381.8,381.8
EURHUF,20251120,151200,381.8,381.8,381.8,381.8
EURHUF,20251120,151300,381.7,381.7,381.7,381.7
EURHUF,20251120,151400,381.7,381.8,381.7,381.8
EURHUF,20251120,151500,381.8,381.8,381.7,381.8
EURHUF,20251120,151600,381.7,381.7,381.6,381.6
EURHUF,20251120,151700,381.6,381.6,381.6,381.6
EURHUF,20251120,151800,381.6,381.7,381.6,381.7
EURHUF,20251120,151900,381.6,381.7,381.6,381.7
EURHUF,20251120,152000,381.7,381.7,381.6,381.7
EURHUF,20251120,152100,381.6,381.7,381.6,381.7
EURHUF,20251120,152200,381.6,381.6,381.6,381.6
EURHUF,20251120,152300,381.6,381.7,381.6,381.7
EURHUF,20251120,152400,381.7,381.8,381.7,381.8
EURHUF,20251120,152500,381.8,381.8,381.8,381.8
EURHUF,20251120,152600,381.7,381.8,381.7,381.8
EURHUF,20251120,152700,381.7,381.7,381.7,381.7
EURHUF,20251120,152800,381.7,381.8,381.7,381.8
EURHUF,20251120,152900,381.9,381.9,381.9,381.9
EURHUF,20251120,153000,381.8,381.8,381.8,381.8
EURHUF,20251120,153100,381.8,381.8,381.7,381.7
EURHUF,20251120,153200,381.7,381.7,381.7,381.7
EURHUF,20251120,153300,381.6,381.7,381.6,381.7
EURHUF,20251120,153400,381.6,381.6,381.6,381.6
EURHUF,20251120,153500,381.6,381.6,381.5,381.5
EURHUF,20251120,153600,381.6,381.6,381.5,381.6
EURHUF,20251120,153700,381.6,381.6,381.5,381.5
EURHUF,20251120,153800,381.6,381.6,381.5,381.5
EURHUF,20251120,153900,381.5,381.5,381.5,381.5
EURHUF,20251120,154000,381.6,381.6,381.6,381.6
EURHUF,20251120,154100,381.6,381.6,381.6,381.6
EURHUF,20251120,154200,381.6,381.6,381.6,381.6
EURHUF,20251120,154300,381.6,381.6,381.6,381.6
EURHUF,20251120,154400,381.6,381.6,381.5,381.5
EURHUF,20251120,154500,381.6,381.6,381.5,381.5
EURHUF,20251120,154600,381.5,381.5,381.5,381.5
EURHUF,20251120,154700,381.5,381.6,381.5,381.6
EURHUF,20251120,154800,381.5,381.5,381.5,381.5
EURHUF,20251120,154900,381.5,381.6,381.5,381.5
EURHUF,20251120,155000,381.6,381.6,381.5,381.5
EURHUF,20251120,155100,381.6,381.6,381.6,381.6
EURHUF,20251120,155200,381.6,381.6,381.6,381.6
EURHUF,20251120,155300,381.5,381.5,381.5,381.5
EURHUF,20251120,155400,381.5,381.6,381.5,381.6
EURHUF,20251120,155500,381.5,381.5,381.5,381.5
EURHUF,20251120,155600,381.6,381.6,381.5,381.5
EURHUF,20251120,155700,381.5,381.5,381.5,381.5
EURHUF,20251120,155800,381.5,381.5,381.5,381.5
EURHUF,20251120,155900,381.5,381.5,381.5,381.5
EURHUF,20251120,160000,381.5,381.5,381.5,381.5
EURHUF,20251120,160100,381.6,381.6,381.6,381.6
EURHUF,20251120,160200,381.6,381.7,381.6,381.7
EURHUF,20251120,160300,381.6,381.6,381.6,381.6
EURHUF,20251120,160400,381.6,381.7,381.6,381.7
EURHUF,20251120,160500,381.6,381.6,381.6,381.6
EURHUF,20251120,160600,381.6,381.7,381.6,381.7
EURHUF,20251120,160700,381.8,381.8,381.7,381.8
EURHUF,20251120,160800,381.9,381.9,381.8,381.9
EURHUF,20251120,160900,381.9,381.9,381.9,381.9
EURHUF,20251120,161000,381.9,381.9,381.9,381.9
EURHUF,20251120,161100,381.9,381.9,381.9,381.9
EURHUF,20251120,161200,381.9,381.9,381.9,381.9
EURHUF,20251120,161300,381.8,381.8,381.8,381.8
EURHUF,20251120,161400,381.8,381.8,381.8,381.8
EURHUF,20251120,161500,381.9,381.9,381.8,381.9
EURHUF,20251120,161600,382.0,382.0,381.9,381.9
EURHUF,20251120,161700,382.0,382.0,381.9,382.0
EURHUF,20251120,161800,381.9,381.9,381.9,381.9
EURHUF,20251120,161900,382.0,382.0,381.9,381.9
EURHUF,20251120,162000,381.9,381.9,381.9,381.9
EURHUF,20251120,162100,381.9,381.9,381.9,381.9
EURHUF,20251120,162200,382.0,382.0,381.9,381.9
EURHUF,20251120,162300,381.9,381.9,381.9,381.9
EURHUF,20251120,162400,382.0,382.0,381.9,381.9
EURHUF,20251120,162500,381.9,381.9,381.9,381.9
EURHUF,20251120,162600,382.0,382.0,382.0,382.0
EURHUF,20251120,162700,382.0,382.0,382.0,382.0
EURHUF,20251120,162800,382.0,382.0,381.9,381.9
EURHUF,20251120,162900,381.9,381.9,381.9,381.9
EURHUF,20251120,163000,381.9,381.9,381.9,381.9
EURHUF,20251120,163100,381.8,381.9,381.8,381.9
EURHUF,20251120,163200,381.9,381.9,381.9,381.9
EURHUF,20251120,163300,381.9,381.9,381.9,381.9
EURHUF,20251120,163400,382.0,382.0,382.0,382.0
EURHUF,20251120,163500,382.0,382.0,382.0,382.0
EURHUF,20251120,163600,382.0,382.0,382.0,382.0
EURHUF,20251120,163700,382.0,382.0,381.9,381.9
EURHUF,20251120,163800,381.9,381.9,381.9,381.9
EURHUF,20251120,163900,381.9,382.0,381.9,382.0
EURHUF,20251120,164000,381.9,381.9,381.9,381.9
EURHUF,20251120,164100,381.9,381.9,381.9,381.9
EURHUF,20251120,164200,382.0,382.0,381.9,381.9
EURHUF,20251120,164300,381.9,381.9,381.9,381.9
EURHUF,20251120,164400,382.0,382.0,382.0,382.0
EURHUF,20251120,164500,381.9,381.9,381.9,381.9
EURHUF,20251120,164600,382.0,382.0,381.9,381.9
EURHUF,20251120,164700,381.9,381.9,381.9,381.9
EURHUF,20251120,164800,381.8,381.9,381.8,381.8
EURHUF,20251120,164900,381.8,381.9,381.8,381.9
EURHUF,20251120,165000,381.8,381.8,381.8,381.8
EURHUF,20251120,165100,381.9,382.0,381.9,381.9
EURHUF,20251120,165200,382.0,382.0,381.9,381.9
EURHUF,20251120,165300,382.0,382.0,382.0,382.0
EURHUF,20251120,165400,382.0,382.0,382.0,382.0
EURHUF,20251120,165500,382.0,382.0,381.9,381.9
EURHUF,20251120,165600,381.9,381.9,381.9,381.9
EURHUF,20251120,165700,381.9,382.0,381.9,382.0
EURHUF,20251120,165800,381.9,381.9,381.9,381.9
EURHUF,20251120,165900,381.9,381.9,381.9,381.9
EURHUF,20251120,170000,381.9,381.9,381.9,381.9
EURHUF,20251120,170100,381.9,381.9,381.9,381.9
EURHUF,20251120,170200,382.0,382.0,382.0,382.0
EURHUF,20251120,170300,382.0,382.0,382.0,382.0
EURHUF,20251120,170400,382.0,382.0,382.0,382.0
EURHUF,20251120,170500,382.0,382.0,382.0,382.0
EURHUF,20251120,170600,382.0,382.0,382.0,382.0
EURHUF,20251120,170700,382.0,382.1,382.0,382.1
EURHUF,20251120,170800,382.0,382.1,382.0,382.1
EURHUF,20251120,170900,382.1,382.1,382.1,382.1
EURHUF,20251120,171000,382.0,382.0,382.0,382.0
EURHUF,20251120,171100,382.0,382.1,382.0,382.0
EURHUF,20251120,171200,382.1,382.1,382.1,382.1
EURHUF,20251120,171300,382.1,382.2,382.1,382.2
EURHUF,20251120,171400,382.1,382.1,382.1,382.1
EURHUF,20251120,171500,382.1,382.1,382.1,382.1
EURHUF,20251120,171600,382.1,382.1,382.1,382.1
EURHUF,20251120,171700,382.1,382.2,382.1,382.2
EURHUF,20251120,171800,382.1,382.1,382.1,382.1
EURHUF,20251120,171900,382.1,382.1,382.1,382.1
EURHUF,20251120,172000,382.1,382.1,382.1,382.1
EURHUF,20251120,172100,382.2,382.2,382.1,382.1
EURHUF,20251120,172200,382.1,382.2,382.1,382.2
EURHUF,20251120,172300,382.1,382.1,382.1,382.1
EURHUF,20251120,172400,382.1,382.1,382.1,382.1
EURHUF,20251120,172500,382.1,382.2,382.1,382.2
EURHUF,20251120,172600,382.1,382.1,381.8,381.8
EURHUF,20251120,172700,381.8,381.8,381.8,381.8
EURHUF,20251120,172800,381.8,381.8,381.8,381.8
EURHUF,20251120,172900,381.8,381.8,381.8,381.8
EURHUF,20251120,173000,381.9,381.9,381.8,381.8
EURHUF,20251120,173100,381.9,381.9,381.9,381.9
EURHUF,20251120,173200,381.9,381.9,381.8,381.9
EURHUF,20251120,173300,381.9,381.9,381.9,381.9
EURHUF,20251120,173400,381.9,381.9,381.9,381.9
EURHUF,20251120,173500,381.9,381.9,381.9,381.9
EURHUF,20251120,173600,381.9,381.9,381.9,381.9
EURHUF,20251120,173700,381.9,381.9,381.9,381.9
EURHUF,20251120,173800,381.9,381.9,381.8,381.8
EURHUF,20251120,173900,381.8,381.8,381.8,381.8
EURHUF,20251120,174000,381.8,381.8,381.8,381.8
EURHUF,20251120,174100,381.7,381.8,381.7,381.8
EURHUF,20251120,174200,381.7,381.8,381.7,381.8
EURHUF,20251120,174300,381.7,381.7,381.7,381.7
EURHUF,20251120,174400,381.7,381.7,381.7,381.7
EURHUF,20251120,174500,381.6,381.7,381.6,381.7
EURHUF,20251120,174600,381.8,381.8,381.8,381.8
EURHUF,20251120,174700,381.7,381.7,381.7,381.7
EURHUF,20251120,174800,381.7,381.7,381.7,381.7
EURHUF,20251120,174900,381.7,381.7,381.7,381.7
EURHUF,20251120,175000,381.7,381.7,381.7,381.7
EURHUF,20251120,175100,381.7,381.7,381.7,381.7
EURHUF,20251120,175200,381.7,381.7,381.7,381.7
EURHUF,20251120,175300,381.6,381.6,381.6,381.6
EURHUF,20251120,175400,381.7,381.7,381.7,381.7
EURHUF,20251120,175500,381.7,381.8,381.7,381.8
EURHUF,20251120,175600,381.9,381.9,381.9,381.9
EURHUF,20251120,175700,381.9,381.9,381.9,381.9
EURHUF,20251120,175800,381.9,381.9,381.9,381.9
EURHUF,20251120,175900,381.8,381.9,381.8,381.9
EURHUF,20251120,180000,381.9,381.9,381.9,381.9
EURHUF,20251120,180100,381.9,381.9,381.9,381.9
EURHUF,20251120,180200,381.9,381.9,381.9,381.9
EURHUF,20251120,180300,381.8,381.9,381.8,381.9
EURHUF,20251120,180400,381.8,381.9,381.8,381.9
EURHUF,20251120,180500,381.9,381.9,381.9,381.9
EURHUF,20251120,180600,381.9,381.9,381.8,381.8
EURHUF,20251120,180700,381.9,381.9,381.9,381.9
EURHUF,20251120,180800,381.9,381.9,381.9,381.9
EURHUF,20251120,180900,381.9,381.9,381.9,381.9
EURHUF,20251120,181000,381.9,381.9,381.9,381.9
EURHUF,20251120,181100,381.9,382.0,381.9,382.0
EURHUF,20251120,181200,381.9,381.9,381.9,381.9
EURHUF,20251120,181300,382.0,382.0,382.0,382.0
EURHUF,20251120,181400,382.0,382.0,382.0,382.0
EURHUF,20251120,181500,382.0,382.0,382.0,382.0
EURHUF,20251120,181600,382.0,382.0,382.0,382.0
EURHUF,20251120,181700,382.0,382.1,382.0,382.1
EURHUF,20251120,181800,382.0,382.0,382.0,382.0
EURHUF,20251120,181900,382.0,382.1,382.0,382.0
EURHUF,20251120,182000,382.0,382.1,382.0,382.1
EURHUF,20251120,182100,382.1,382.1,382.0,382.0
EURHUF,20251120,182200,382.1,382.1,382.0,382.0
EURHUF,20251120,182300,382.0,382.0,382.0,382.0
EURHUF,20251120,182400,382.0,382.0,382.0,382.0
EURHUF,20251120,182500,382.0,382.0,382.0,382.0
EURHUF,20251120,182600,382.0,382.0,382.0,382.0
EURHUF,20251120,182700,382.0,382.1,382.0,382.1
EURHUF,20251120,182800,382.0,382.0,382.0,382.0
EURHUF,20251120,182900,382.1,382.2,382.1,382.2
EURHUF,20251120,183000,382.2,382.2,382.1,382.1
EURHUF,20251120,183100,382.1,382.1,382.1,382.1
EURHUF,20251120,183200,382.1,382.1,382.1,382.1
EURHUF,20251120,183300,382.1,382.1,382.1,382.1
EURHUF,20251120,183400,382.1,382.1,382.1,382.1
EURHUF,20251120,183500,382.1,382.1,382.1,382.1
EURHUF,20251120,183600,382.2,382.2,382.1,382.1
EURHUF,20251120,183700,382.1,382.1,382.1,382.1
EURHUF,20251120,183800,382.2,382.2,382.2,382.2
EURHUF,20251120,183900,382.2,382.2,382.2,382.2
EURHUF,20251120,184000,382.2,382.2,382.1,382.1
EURHUF,20251120,184100,382.2,382.2,382.2,382.2
EURHUF,20251120,184200,382.2,382.2,382.2,382.2
EURHUF,20251120,184300,382.2,382.2,382.2,382.2
EURHUF,20251120,184400,382.2,382.2,382.2,382.2
EURHUF,20251120,184500,382.2,382.2,382.1,382.2
EURHUF,20251120,184600,382.2,382.2,382.2,382.2
EURHUF,20251120,184700,382.2,382.2,382.2,382.2
EURHUF,20251120,184800,382.2,382.2,382.2,382.2
EURHUF,20251120,184900,382.2,382.2,382.2,382.2
EURHUF,20251120,185000,382.2,382.2,382.2,382.2
EURHUF,20251120,185100,382.2,382.2,382.2,382.2
EURHUF,20251120,185200,382.2,382.2,382.1,382.1
EURHUF,20251120,185300,382.2,382.2,382.2,382.2
EURHUF,20251120,185400,382.2,382.2,382.2,382.2
EURHUF,20251120,185500,382.2,382.2,382.2,382.2
EURHUF,20251120,185600,382.2,382.3,382.2,382.2
EURHUF,20251120,185700,382.2,382.2,382.2,382.2
EURHUF,20251120,185800,382.2,382.2,382.2,382.2
EURHUF,20251120,185900,382.1,382.2,382.1,382.2
EURHUF,20251120,190000,382.1,382.1,382.1,382.1
EURHUF,20251120,190100,382.1,382.1,382.1,382.1
EURHUF,20251120,190200,382.1,382.1,382.1,382.1
EURHUF,20251120,190300,382.1,382.1,382.1,382.1
EURHUF,20251120,190400,382.1,382.1,382.1,382.1
EURHUF,20251120,190500,382.1,382.1,382.1,382.1
EURHUF,20251120,190600,382.1,382.1,382.1,382.1
EURHUF,20251120,190700,382.1,382.1,382.1,382.1
EURHUF,20251120,190800,382.1,382.1,382.1,382.1
EURHUF,20251120,190900,382.1,382.2,382.1,382.1
EURHUF,20251120,191000,382.1,382.1,382.1,382.1
EURHUF,20251120,191100,382.0,382.0,382.0,382.0
EURHUF,20251120,191200,382.0,382.0,382.0,382.0
EURHUF,20251120,191300,382.0,382.0,382.0,382.0
EURHUF,20251120,191400,382.1,382.1,382.1,382.1
EURHUF,20251120,191500,382.1,382.1,382.0,382.0
EURHUF,20251120,191600,382.0,382.1,382.0,382.1
EURHUF,20251120,191700,382.0,382.1,382.0,382.0
EURHUF,20251120,191800,382.0,382.0,382.0,382.0
EURHUF,20251120,191900,382.1,382.1,382.1,382.1
EURHUF,20251120,192000,382.1,382.1,382.1,382.1
EURHUF,20251120,192100,382.1,382.1,382.1,382.1
EURHUF,20251120,192200,382.1,382.1,382.0,382.0
EURHUF,20251120,192300,382.1,382.1,382.0,382.0
EURHUF,20251120,192400,382.0,382.0,382.0,382.0
EURHUF,20251120,192500,382.0,382.1,382.0,382.1
EURHUF,20251120,192600,382.1,382.1,382.1,382.1
EURHUF,20251120,192700,382.1,382.1,382.1,382.1
EURHUF,20251120,192800,382.1,382.1,382.1,382.1
EURHUF,20251120,192900,382.0,382.0,382.0,382.0
EURHUF,20251120,193000,382.0,382.1,382.0,382.1
EURHUF,20251120,193100,382.0,382.1,382.0,382.1
EURHUF,20251120,193200,382.1,382.1,382.1,382.1
EURHUF,20251120,193300,382.1,382.1,382.1,382.1
EURHUF,20251120,193400,382.1,382.1,382.1,382.1
EURHUF,20251120,193500,382.1,382.1,382.1,382.1
EURHUF,20251120,193600,382.1,382.2,382.1,382.1
EURHUF,20251120,193700,382.1,382.1,382.1,382.1
EURHUF,20251120,193800,382.1,382.1,382.1,382.1
EURHUF,20251120,193900,382.1,382.1,382.1,382.1
EURHUF,20251120,194000,382.1,382.1,382.1,382.1
EURHUF,20251120,194100,382.1,382.1,382.1,382.1
EURHUF,20251120,194200,382.1,382.1,382.1,382.1
EURHUF,20251120,194300,382.1,382.1,382.1,382.1
EURHUF,20251120,194400,382.1,382.1,382.0,382.0
EURHUF,20251120,194500,382.0,382.0,382.0,382.0
EURHUF,20251120,194600,382.1,382.1,382.1,382.1
EURHUF,20251120,194700,382.1,382.1,382.1,382.1
EURHUF,20251120,194800,382.1,382.1,382.1,382.1
EURHUF,20251120,194900,382.1,382.1,382.1,382.1
EURHUF,20251120,195000,382.1,382.1,382.1,382.1
EURHUF,20251120,195100,382.1,382.1,382.1,382.1
EURHUF,20251120,195200,382.1,382.1,382.1,382.1
EURHUF,20251120,195300,382.1,382.2,382.1,382.2
EURHUF,20251120,195400,382.2,382.2,382.2,382.2
EURHUF,20251120,195500,382.2,382.2,382.2,382.2
EURHUF,20251120,195600,382.2,382.2,382.2,382.2
EURHUF,20251120,195700,382.2,382.2,382.1,382.1
EURHUF,20251120,195800,382.1,382.1,382.1,382.1
EURHUF,20251120,195900,382.1,382.1,382.1,382.1
EURHUF,20251120,200000,382.2,382.2,382.2,382.2
EURHUF,20251120,200100,382.2,382.2,382.2,382.2
EURHUF,20251120,200200,382.2,382.2,382.2,382.2
EURHUF,20251120,200300,382.2,382.2,382.2,382.2
EURHUF,20251120,200400,382.2,382.2,382.2,382.2
EURHUF,20251120,200500,382.2,382.2,382.2,382.2
EURHUF,20251120,200600,382.2,382.2,382.2,382.2
EURHUF,20251120,200700,382.2,382.2,382.2,382.2
EURHUF,20251120,200800,382.2,382.2,382.2,382.2
EURHUF,20251120,200900,382.2,382.2,382.2,382.2
EURHUF,20251120,201000,382.2,382.2,382.2,382.2
EURHUF,20251120,201100,382.2,382.2,382.2,382.2
EURHUF,20251120,201200,382.2,382.2,382.2,382.2
EURHUF,20251120,201300,382.2,382.2,382.2,382.2
EURHUF,20251120,201400,382.2,382.2,382.2,382.2
EURHUF,20251120,201500,382.2,382.2,382.2,382.2
EURHUF,20251120,201600,382.2,382.2,382.2,382.2
EURHUF,20251120,201700,382.3,382.3,382.3,382.3
EURHUF,20251120,201800,382.3,382.3,382.3,382.3
EURHUF,20251120,201900,382.3,382.3,382.3,382.3
EURHUF,20251120,202000,382.3,382.3,382.3,382.3
EURHUF,20251120,202100,382.3,382.3,382.3,382.3
EURHUF,20251120,202200,382.3,382.3,382.3,382.3
EURHUF,20251120,202300,382.3,382.4,382.3,382.4
EURHUF,20251120,202400,382.4,382.4,382.4,382.4
EURHUF,20251120,202500,382.4,382.4,382.4,382.4
EURHUF,20251120,202600,382.4,382.4,382.3,382.3
EURHUF,20251120,202700,382.3,382.3,382.3,382.3
EURHUF,20251120,202800,382.4,382.4,382.4,382.4
EURHUF,20251120,202900,382.4,382.4,382.3,382.3
EURHUF,20251120,203000,382.3,382.3,382.3,382.3
EURHUF,20251120,203100,382.3,382.3,382.3,382.3
EURHUF,20251120,203200,382.3,382.3,382.3,382.3
EURHUF,20251120,203300,382.3,382.3,382.3,382.3
EURHUF,20251120,203400,382.3,382.3,382.3,382.3
EURHUF,20251120,203500,382.3,382.3,382.3,382.3
EURHUF,20251120,203600,382.3,382.3,382.3,382.3
EURHUF,20251120,203700,382.3,382.3,382.3,382.3
EURHUF,20251120,203800,382.3,382.3,382.3,382.3
EURHUF,20251120,203900,382.3,382.3,382.3,382.3
EURHUF,20251120,204000,382.3,382.3,382.3,382.3
EURHUF,20251120,204100,382.3,382.3,382.3,382.3
EURHUF,20251120,204200,382.3,382.3,382.3,382.3
EURHUF,20251120,204300,382.3,382.3,382.3,382.3
EURHUF,20251120,204400,382.3,382.3,382.3,382.3
EURHUF,20251120,204500,382.3,382.3,382.3,382.3
EURHUF,20251120,204600,382.3,382.3,382.3,382.3
EURHUF,20251120,204700,382.3,382.3,382.3,382.3
EURHUF,20251120,204800,382.3,382.3,382.3,382.3
EURHUF,20251120,204900,382.3,382.3,382.3,382.3
EURHUF,20251120,205000,382.3,382.3,382.3,382.3
EURHUF,20251120,205100,382.3,382.3,382.3,382.3
EURHUF,20251120,205200,382.3,382.3,382.3,382.3
EURHUF,20251120,205300,382.3,382.3,382.3,382.3
EURHUF,20251120,205400,382.3,382.3,382.3,382.3
EURHUF,20251120,205500,382.3,382.3,382.3,382.3
EURHUF,20251120,205600,382.3,382.3,382.3,382.3
EURHUF,20251120,205700,382.3,382.3,382.3,382.3
EURHUF,20251120,205800,382.3,382.3,382.3,382.3
EURHUF,20251120,205900,382.2,382.2,382.2,382.2
EURHUF,20251120,210000,382.2,382.2,382.2,382.2
EURHUF,20251120,210100,382.2,382.2,382.2,382.2
EURHUF,20251120,210200,382.2,382.2,382.2,382.2
EURHUF,20251120,210300,382.2,382.2,382.2,382.2
EURHUF,20251120,210400,382.2,382.2,382.2,382.2
EURHUF,20251120,210500,382.2,382.2,382.2,382.2
EURHUF,20251120,210600,382.2,382.2,382.1,382.1
EURHUF,20251120,210700,382.2,382.2,382.2,382.2
EURHUF,20251120,210800,382.2,382.2,382.2,382.2
EURHUF,20251120,210900,382.2,382.2,382.2,382.2
EURHUF,20251120,211000,382.2,382.2,382.1,382.1
EURHUF,20251120,211100,382.1,382.1,382.1,382.1
EURHUF,20251120,211200,382.2,382.2,382.2,382.2
EURHUF,20251120,211300,382.2,382.2,382.1,382.1
EURHUF,20251120,211400,382.1,382.1,382.1,382.1
EURHUF,20251120,211500,382.1,382.1,382.1,382.1
EURHUF,20251120,211600,382.2,382.2,382.1,382.1
EURHUF,20251120,211700,382.2,382.2,382.1,382.1
EURHUF,20251120,211800,382.1,382.1,382.1,382.1
EURHUF,20251120,211900,382.2,382.2,382.2,382.2
EURHUF,20251120,212000,382.2,382.2,382.2,382.2
EURHUF,20251120,212100,382.2,382.2,382.1,382.1
EURHUF,20251120,212200,382.1,382.1,382.1,382.1
EURHUF,20251120,212300,382.1,382.1,382.1,382.1
EURHUF,20251120,212400,382.1,382.1,382.1,382.1
EURHUF,20251120,212500,382.1,382.1,382.1,382.1
EURHUF,20251120,212600,382.2,382.2,382.2,382.2
EURHUF,20251120,212700,382.2,382.2,382.2,382.2
EURHUF,20251120,212800,382.2,382.2,382.2,382.2
EURHUF,20251120,212900,382.2,382.2,382.2,382.2
EURHUF,20251120,213000,382.2,382.2,382.2,382.2
EURHUF,20251120,213100,382.1,382.1,382.1,382.1
EURHUF,20251120,213200,382.2,382.2,382.2,382.2
EURHUF,20251120,213300,382.2,382.2,382.2,382.2
EURHUF,20251120,213400,382.2,382.2,382.1,382.1
EURHUF,20251120,213500,382.1,382.1,382.1,382.1
EURHUF,20251120,213600,382.1,382.1,382.1,382.1
EURHUF,20251120,213700,382.1,382.1,382.1,382.1
EURHUF,20251120,213800,382.1,382.1,382.1,382.1
EURHUF,20251120,213900,382.2,382.2,382.2,382.2
EURHUF,20251120,214000,382.2,382.2,382.2,382.2
EURHUF,20251120,214100,382.2,382.2,382.2,382.2
EURHUF,20251120,214200,382.2,382.2,382.2,382.2
EURHUF,20251120,214300,382.2,382.2,382.2,382.2
EURHUF,20251120,214400,382.2,382.2,382.2,382.2
EURHUF,20251120,214500,382.2,382.2,382.2,382.2
EURHUF,20251120,214600,382.2,382.2,382.2,382.2
EURHUF,20251120,214700,382.2,382.2,382.2,382.2
EURHUF,20251120,214800,382.2,382.2,382.2,382.2
EURHUF,20251120,214900,382.3,382.3,382.3,382.3
EURHUF,20251120,215000,382.3,382.3,382.3,382.3
EURHUF,20251120,215100,382.3,382.3,382.3,382.3
EURHUF,20251120,215200,382.3,382.4,382.3,382.4
EURHUF,20251120,215300,382.4,382.4,382.3,382.3
EURHUF,20251120,215400,382.3,382.3,382.3,382.3
EURHUF,20251120,215500,382.3,382.3,382.3,382.3
EURHUF,20251120,215600,382.3,382.3,382.3,382.3
EURHUF,20251120,215700,382.3,382.3,382.3,382.3
EURHUF,20251120,215800,382.3,382.3,382.3,382.3
EURHUF,20251120,215900,382.3,382.3,382.3,382.3
EURHUF,20251120,220000,382.3,382.3,382.3,382.3
EURHUF,20251120,220100,382.3,382.3,382.3,382.3
EURHUF,20251120,220200,382.3,382.3,382.3,382.3
EURHUF,20251120,220300,382.3,382.3,382.3,382.3
EURHUF,20251120,220400,382.3,382.3,382.3,382.3
EURHUF,20251120,220500,382.3,382.3,382.3,382.3
EURHUF,20251120,220600,382.3,382.3,382.3,382.3
EURHUF,20251120,220700,382.3,382.3,382.3,382.3
EURHUF,20251120,220800,382.3,382.3,382.3,382.3
EURHUF,20251120,220900,382.3,382.3,382.3,382.3
EURHUF,20251120,221000,382.3,382.3,382.3,382.3
EURHUF,20251120,221100,382.3,382.3,382.3,382.3
EURHUF,20251120,221200,382.3,382.3,382.3,382.3
EURHUF,20251120,221300,382.3,382.3,382.3,382.3
EURHUF,20251120,221400,382.3,382.3,382.3,382.3
EURHUF,20251120,221500,382.3,382.3,382.3,382.3
EURHUF,20251120,221600,382.3,382.3,382.3,382.3
EURHUF,20251120,221700,382.3,382.3,382.3,382.3
EURHUF,20251120,221800,382.3,382.3,382.3,382.3
EURHUF,20251120,221900,382.3,382.3,382.3,382.3
EURHUF,20251120,222000,382.3,382.3,382.3,382.3
EURHUF,20251120,222100,382.3,382.3,382.3,382.3
EURHUF,20251120,222200,382.3,382.3,382.3,382.3
EURHUF,20251120,222300,382.3,382.3,382.3,382.3
EURHUF,20251120,222400,382.3,382.3,382.3,382.3
EURHUF,20251120,222500,382.3,382.3,382.3,382.3
EURHUF,20251120,222600,382.3,382.3,382.3,382.3
EURHUF,20251120,222700,382.3,382.3,382.3,382.3
EURHUF,20251120,222800,382.3,382.3,382.3,382.3
EURHUF,20251120,222900,382.3,382.3,382.3,382.3
EURHUF,20251120,223000,382.3,382.3,382.3,382.3
EURHUF,20251120,223100,382.4,382.4,382.4,382.4
EURHUF,20251120,223200,382.4,382.4,382.4,382.4
EURHUF,20251120,223300,382.4,382.4,382.4,382.4
EURHUF,20251120,223400,382.4,382.4,382.3,382.3
EURHUF,20251120,223500,382.3,382.3,382.3,382.3
EURHUF,20251120,223600,382.3,382.3,382.3,382.3
EURHUF,20251120,223700,382.3,382.3,382.3,382.3
EURHUF,20251120,223800,382.3,382.3,382.3,382.3
EURHUF,20251120,223900,382.3,382.3,382.3,382.3
EURHUF,20251120,224000,382.3,382.3,382.3,382.3
EURHUF,20251120,224100,382.3,382.3,382.2,382.2
EURHUF,20251120,224200,382.2,382.2,382.2,382.2
EURHUF,20251120,224300,382.2,382.2,382.2,382.2
EURHUF,20251120,224400,382.2,382.2,382.2,382.2
EURHUF,20251120,224500,382.2,382.2,382.2,382.2
EURHUF,20251120,224600,382.2,382.2,382.2,382.2
EURHUF,20251120,224700,382.2,382.2,382.2,382.2
EURHUF,20251120,224800,382.3,382.3,382.3,382.3
EURHUF,20251120,224900,382.3,382.3,382.3,382.3
EURHUF,20251120,225000,382.3,382.3,382.3,382.3
EURHUF,20251120,225100,382.2,382.2,382.2,382.2
EURHUF,20251120,225200,382.2,382.2,382.2,382.2
EURHUF,20251120,225300,382.2,382.2,382.2,382.2
EURHUF,20251120,225400,382.2,382.2,382.2,382.2
EURHUF,20251120,225500,382.2,382.2,382.2,382.2
EURHUF,20251120,225600,382.2,382.2,382.2,382.2
EURHUF,20251120,225700,382.2,382.2,382.2,382.2
EURHUF,20251120,225800,382.2,382.2,382.2,382.2
EURHUF,20251120,225900,382.2,382.2,382.1,382.1
EURHUF,20251120,230000,382.1,382.1,382.1,382.1
EURHUF,20251120,230100,382.1,382.1,382.1,382.1
EURHUF,20251120,230200,382.1,382.1,382.1,382.1
EURHUF,20251120,230300,382.1,382.1,382.1,382.1
EURHUF,20251120,230400,382.1,382.1,382.1,382.1
EURHUF,20251120,230500,382.0,382.0,382.0,382.0
EURHUF,20251120,230600,381.9,381.9,381.9,381.9
EURHUF,20251120,230700,381.9,381.9,381.9,381.9
EURHUF,20251120,230800,382.0,382.0,381.9,381.9
EURHUF,20251120,230900,381.9,382.0,381.9,382.0
EURHUF,20251120,231000,382.0,382.0,382.0,382.0
EURHUF,20251120,231100,382.0,382.0,382.0,382.0
EURHUF,20251120,231200,382.0,382.0,382.0,382.0
EURHUF,20251120,231300,382.0,382.0,382.0,382.0
EURHUF,20251120,231400,382.0,382.0,382.0,382.0
EURHUF,20251120,231500,382.0,382.0,382.0,382.0
EURHUF,20251120,231600,382.0,382.0,382.0,382.0
EURHUF,20251120,231700,382.0,382.0,382.0,382.0
EURHUF,20251120,231800,381.9,381.9,381.9,381.9
EURHUF,20251120,231900,382.0,382.1,382.0,382.1
EURHUF,20251120,232000,382.1,382.1,382.1,382.1
EURHUF,20251120,232100,382.1,382.1,382.1,382.1
EURHUF,20251120,232200,382.1,382.1,382.1,382.1
EURHUF,20251120,232300,382.1,382.1,382.1,382.1
EURHUF,20251120,232400,382.1,382.1,382.1,382.1
EURHUF,20251120,232500,382.1,382.1,382.1,382.1
EURHUF,20251120,232600,382.1,382.1,382.1,382.1
EURHUF,20251120,232700,382.1,382.1,382.1,382.1
EURHUF,20251120,232800,382.1,382.1,382.1,382.1
EURHUF,20251120,232900,382.1,382.1,382.1,382.1
EURHUF,20251120,233000,382.1,382.1,382.1,382.1
EURHUF,20251120,233100,382.1,382.1,382.1,382.1
EURHUF,20251120,233200,382.0,382.0,382.0,382.0
EURHUF,20251120,233300,382.0,382.0,382.0,382.0
EURHUF,20251120,233400,382.0,382.0,382.0,382.0
EURHUF,20251120,233500,382.0,382.0,382.0,382.0
EURHUF,20251120,233600,382.0,382.0,382.0,382.0
EURHUF,20251120,233700,382.0,382.0,382.0,382.0
EURHUF,20251120,233800,382.0,382.0,382.0,382.0
EURHUF,20251120,233900,382.0,382.0,382.0,382.0
EURHUF,20251120,234000,382.0,382.0,382.0,382.0
EURHUF,20251120,234100,382.0,382.0,382.0,382.0
EURHUF,20251120,234200,382.0,382.0,382.0,382.0
EURHUF,20251120,234300,381.9,381.9,381.9,381.9
EURHUF,20251120,234400,381.9,381.9,381.9,381.9
EURHUF,20251120,234500,381.9,382.0,381.9,382.0
EURHUF,20251120,234600,382.0,382.0,382.0,382.0
EURHUF,20251120,234700,382.0,382.0,382.0,382.0
EURHUF,20251120,234800,382.0,382.0,382.0,382.0
EURHUF,20251120,234900,382.0,382.0,381.9,381.9
EURHUF,20251120,235000,381.9,381.9,381.9,381.9
EURHUF,20251120,235100,381.9,381.9,381.9,381.9
EURHUF,20251120,235200,381.9,381.9,381.9,381.9
EURHUF,20251120,235300,381.9,381.9,381.9,381.9
EURHUF,20251120,235400,381.9,381.9,381.9,381.9
EURHUF,20251120,235500,381.9,381.9,381.9,381.9
EURHUF,20251120,235600,381.9,381.9,381.9,381.9
EURHUF,20251120,235700,382.0,382.0,382.0,382.0
EURHUF,20251120,235800,382.0,382.0,382.0,382.0
EURHUF,20251120,235900,382.0,382.0,382.0,382.0
EURHUF,20251121,000000,382.0,382.0,382.0,382.0
EURPLN,20251120,000100,4.226,4.226,4.226,4.226
EURPLN,20251120,000200,4.226,4.226,4.226,4.226
EURPLN,20251120,000300,4.226,4.226,4.226,4.226
EURPLN,20251120,000400,4.226,4.226,4.226,4.226
EURPLN,20251120,000500,4.226,4.226,4.226,4.226
EURPLN,20251120,000600,4.226,4.226,4.226,4.226
EURPLN,20251120,000700,4.226,4.226,4.226,4.226
EURPLN,20251120,000800,4.226,4.226,4.226,4.226
EURPLN,20251120,000900,4.226,4.226,4.226,4.226
EURPLN,20251120,001000,4.226,4.226,4.226,4.226
EURPLN,20251120,001100,4.226,4.226,4.226,4.226
EURPLN,20251120,001200,4.226,4.226,4.226,4.226
EURPLN,20251120,001300,4.226,4.226,4.226,4.226
EURPLN,20251120,001400,4.226,4.226,4.226,4.226
EURPLN,20251120,001500,4.226,4.226,4.226,4.226
EURPLN,20251120,001600,4.226,4.226,4.226,4.226
EURPLN,20251120,001700,4.226,4.226,4.226,4.226
EURPLN,20251120,001800,4.227,4.227,4.227,4.227
EURPLN,20251120,001900,4.227,4.227,4.227,4.227
EURPLN,20251120,002000,4.227,4.227,4.227,4.227
EURPLN,20251120,002100,4.227,4.227,4.227,4.227
EURPLN,20251120,002200,4.227,4.227,4.227,4.227
EURPLN,20251120,002300,4.227,4.227,4.227,4.227
EURPLN,20251120,002400,4.227,4.227,4.227,4.227
EURPLN,20251120,002500,4.227,4.227,4.227,4.227
EURPLN,20251120,002600,4.227,4.227,4.227,4.227
EURPLN,20251120,002700,4.227,4.227,4.227,4.227
EURPLN,20251120,002800,4.227,4.227,4.227,4.227
EURPLN,20251120,002900,4.227,4.227,4.227,4.227
EURPLN,20251120,003000,4.227,4.227,4.227,4.227
EURPLN,20251120,003100,4.226,4.226,4.226,4.226
EURPLN,20251120,003200,4.226,4.226,4.226,4.226
EURPLN,20251120,003300,4.226,4.226,4.226,4.226
EURPLN,20251120,003400,4.226,4.226,4.226,4.226
EURPLN,20251120,003500,4.226,4.227,4.226,4.227
EURPLN,20251120,003600,4.227,4.227,4.227,4.227
EURPLN,20251120,003700,4.226,4.226,4.226,4.226
EURPLN,20251120,003800,4.226,4.226,4.226,4.226
EURPLN,20251120,003900,4.226,4.226,4.226,4.226
EURPLN,20251120,004000,4.226,4.226,4.226,4.226
EURPLN,20251120,004100,4.226,4.226,4.226,4.226
EURPLN,20251120,004200,4.226,4.226,4.226,4.226
EURPLN,20251120,004300,4.226,4.226,4.226,4.226
EURPLN,20251120,004400,4.226,4.226,4.226,4.226
EURPLN,20251120,004500,4.226,4.226,4.225,4.225
EURPLN,20251120,004600,4.225,4.225,4.225,4.225
EURPLN,20251120,004700,4.225,4.225,4.225,4.225
EURPLN,20251120,004800,4.225,4.225,4.225,4.225
EURPLN,20251120,004900,4.225,4.225,4.225,4.225
EURPLN,20251120,005000,4.226,4.226,4.226,4.226
EURPLN,20251120,005100,4.226,4.226,4.226,4.226
EURPLN,20251120,005200,4.227,4.227,4.227,4.227
EURPLN,20251120,005300,4.227,4.227,4.227,4.227
EURPLN,20251120,005400,4.227,4.227,4.227,4.227
EURPLN,20251120,005500,4.227,4.227,4.227,4.227
EURPLN,20251120,005600,4.227,4.227,4.227,4.227
EURPLN,20251120,005700,4.227,4.227,4.226,4.226
EURPLN,20251120,005800,4.226,4.226,4.226,4.226
EURPLN,20251120,005900,4.226,4.226,4.226,4.226
EURPLN,20251120,010000,4.226,4.226,4.226,4.226
EURPLN,20251120,010100,4.226,4.226,4.226,4.226
EURPLN,20251120,010200,4.226,4.227,4.226,4.227
EURPLN,20251120,010300,4.226,4.226,4.226,4.226
EURPLN,20251120,010400,4.226,4.226,4.226,4.226
EURPLN,20251120,010500,4.226,4.226,4.226,4.226
EURPLN,20251120,010600,4.226,4.226,4.226,4.226
EURPLN,20251120,010700,4.226,4.226,4.226,4.226
EURPLN,20251120,010800,4.226,4.226,4.226,4.226
EURPLN,20251120,010900,4.226,4.226,4.226,4.226
EURPLN,20251120,011000,4.226,4.227,4.226,4.227
EURPLN,20251120,011100,4.227,4.227,4.227,4.227
EURPLN,20251120,011200,4.227,4.227,4.227,4.227
EURPLN,20251120,011300,4.226,4.226,4.226,4.226
EURPLN,20251120,011400,4.226,4.226,4.226,4.226
EURPLN,20251120,011500,4.226,4.226,4.226,4.226
EURPLN,20251120,011600,4.226,4.226,4.226,4.226
EURPLN,20251120,011700,4.226,4.226,4.226,4.226
EURPLN,20251120,011800,4.226,4.226,4.226,4.226
EURPLN,20251120,011900,4.226,4.226,4.226,4.226
EURPLN,20251120,012000,4.226,4.226,4.226,4.226
EURPLN,20251120,012100,4.226,4.226,4.225,4.225
EURPLN,20251120,012200,4.225,4.225,4.225,4.225
EURPLN,20251120,012300,4.225,4.225,4.225,4.225
EURPLN,20251120,012400,4.225,4.225,4.225,4.225
EURPLN,20251120,012500,4.225,4.225,4.225,4.225
EURPLN,20251120,012600,4.225,4.225,4.225,4.225
EURPLN,20251120,012700,4.225,4.225,4.225,4.225
EURPLN,20251120,012800,4.225,4.225,4.225,4.225
EURPLN,20251120,012900,4.225,4.225,4.225,4.225
EURPLN,20251120,013000,4.225,4.225,4.225,4.225
EURPLN,20251120,013100,4.225,4.225,4.225,4.225
EURPLN,20251120,013200,4.225,4.225,4.225,4.225
EURPLN,20251120,013300,4.225,4.225,4.225,4.225
EURPLN,20251120,013400,4.225,4.225,4.225,4.225
EURPLN,20251120,013500,4.225,4.225,4.225,4.225
EURPLN,20251120,013600,4.225,4.225,4.225,4.225
EURPLN,20251120,013700,4.225,4.225,4.225,4.225
EURPLN,20251120,013800,4.224,4.225,4.224,4.225
EURPLN,20251120,013900,4.225,4.225,4.225,4.225
EURPLN,20251120,014000,4.225,4.225,4.225,4.225
EURPLN,20251120,014100,4.225,4.225,4.225,4.225
EURPLN,20251120,014200,4.225,4.225,4.225,4.225
EURPLN,20251120,014300,4.225,4.225,4.225,4.225
EURPLN,20251120,014400,4.225,4.225,4.224,4.224
EURPLN,20251120,014500,4.224,4.224,4.224,4.224
EURPLN,20251120,014600,4.224,4.224,4.224,4.224
EURPLN,20251120,014700,4.224,4.224,4.224,4.224
EURPLN,20251120,014800,4.224,4.224,4.224,4.224
EURPLN,20251120,014900,4.224,4.224,4.224,4.224
EURPLN,20251120,015000,4.224,4.224,4.224,4.224
EURPLN,20251120,015100,4.225,4.225,4.225,4.225
EURPLN,20251120,015200,4.225,4.225,4.225,4.225
EURPLN,20251120,015300,4.225,4.225,4.225,4.225
EURPLN,20251120,015400,4.225,4.225,4.225,4.225
EURPLN,20251120,015500,4.225,4.225,4.224,4.225
EURPLN,20251120,015600,4.224,4.224,4.224,4.224
EURPLN,20251120,015700,4.224,4.224,4.224,4.224
EURPLN,20251120,015800,4.225,4.225,4.225,4.225
EURPLN,20251120,015900,4.225,4.226,4.225,4.226
EURPLN,20251120,020000,4.226,4.226,4.226,4.226
EURPLN,20251120,020100,4.226,4.226,4.226,4.226
EURPLN,20251120,020200,4.226,4.226,4.226,4.226
EURPLN,20251120,020300,4.226,4.226,4.226,4.226
EURPLN,20251120,020400,4.226,4.226,4.225,4.225
EURPLN,20251120,020500,4.226,4.226,4.226,4.226
EURPLN,20251120,020600,4.226,4.226,4.226,4.226
EURPLN,20251120,020700,4.226,4.226,4.225,4.225
EURPLN,20251120,020800,4.225,4.225,4.225,4.225
EURPLN,20251120,020900,4.225,4.225,4.225,4.225
EURPLN,20251120,021000,4.225,4.225,4.225,4.225
EURPLN,20251120,021100,4.225,4.225,4.225,4.225
EURPLN,20251120,021200,4.225,4.225,4.225,4.225
EURPLN,20251120,021300,4.225,4.225,4.225,4.225
EURPLN,20251120,021400,4.225,4.225,4.225,4.225
EURPLN,20251120,021500,4.225,4.225,4.225,4.225
EURPLN,20251120,021600,4.225,4.225,4.225,4.225
EURPLN,20251120,021700,4.224,4.225,4.224,4.225
EURPLN,20251120,021800,4.225,4.225,4.225,4.225
EURPLN,20251120,021900,4.225,4.226,4.225,4.226
EURPLN,20251120,022000,4.226,4.226,4.226,4.226
EURPLN,20251120,022100,4.226,4.226,4.226,4.226
EURPLN,20251120,022200,4.226,4.226,4.226,4.226
EURPLN,20251120,022300,4.226,4.226,4.226,4.226
EURPLN,20251120,022400,4.226,4.226,4.226,4.226
EURPLN,20251120,022500,4.227,4.227,4.226,4.226
EURPLN,20251120,022600,4.226,4.226,4.226,4.226
EURPLN,20251120,022700,4.226,4.226,4.226,4.226
EURPLN,20251120,022800,4.226,4.226,4.226,4.226
EURPLN,20251120,022900,4.226,4.226,4.226,4.226
EURPLN,20251120,023000,4.226,4.226,4.226,4.226
EURPLN,20251120,023100,4.226,4.226,4.226,4.226
EURPLN,20251120,023200,4.225,4.226,4.225,4.226
EURPLN,20251120,023300,4.226,4.226,4.226,4.226
EURPLN,20251120,023400,4.226,4.226,4.225,4.225
EURPLN,20251120,023500,4.226,4.226,4.226,4.226
EURPLN,20251120,023600,4.226,4.226,4.226,4.226
EURPLN,20251120,023700,4.226,4.226,4.226,4.226
EURPLN,20251120,023800,4.226,4.226,4.226,4.226
EURPLN,20251120,023900,4.226,4.226,4.226,4.226
EURPLN,20251120,024000,4.226,4.226,4.226,4.226
EURPLN,20251120,024100,4.226,4.226,4.226,4.226
EURPLN,20251120,024200,4.226,4.226,4.226,4.226
EURPLN,20251120,024300,4.226,4.226,4.226,4.226
EURPLN,20251120,024400,4.226,4.226,4.226,4.226
EURPLN,20251120,024500,4.226,4.226,4.226,4.226
EURPLN,20251120,024600,4.226,4.226,4.225,4.225
EURPLN,20251120,024700,4.225,4.225,4.225,4.225
EURPLN,20251120,024800,4.225,4.225,4.225,4.225
EURPLN,20251120,024900,4.225,4.225,4.225,4.225
EURPLN,20251120,025000,4.226,4.226,4.225,4.225
EURPLN,20251120,025100,4.225,4.225,4.225,4.225
EURPLN,20251120,025200,4.225,4.225,4.225,4.225
EURPLN,20251120,025300,4.225,4.225,4.225,4.225
EURPLN,20251120,025400,4.224,4.226,4.224,4.226
EURPLN,20251120,025500,4.226,4.226,4.226,4.226
EURPLN,20251120,025600,4.227,4.227,4.227,4.227
EURPLN,20251120,025700,4.226,4.226,4.226,4.226
EURPLN,20251120,025800,4.226,4.226,4.226,4.226
EURPLN,20251120,025900,4.226,4.226,4.226,4.226
EURPLN,20251120,030000,4.226,4.226,4.225,4.225
EURPLN,20251120,030100,4.226,4.226,4.225,4.225
EURPLN,20251120,030200,4.225,4.225,4.225,4.225
EURPLN,20251120,030300,4.225,4.225,4.225,4.225
EURPLN,20251120,030400,4.224,4.225,4.224,4.225
EURPLN,20251120,030500,4.225,4.225,4.225,4.225
EURPLN,20251120,030600,4.224,4.224,4.224,4.224
EURPLN,20251120,030700,4.224,4.225,4.224,4.225
EURPLN,20251120,030800,4.226,4.226,4.226,4.226
EURPLN,20251120,030900,4.226,4.226,4.226,4.226
EURPLN,20251120,031000,4.226,4.226,4.225,4.225
EURPLN,20251120,031100,4.225,4.226,4.225,4.226
EURPLN,20251120,031200,4.226,4.226,4.226,4.226
EURPLN,20251120,031300,4.226,4.226,4.226,4.226
EURPLN,20251120,031400,4.226,4.226,4.226,4.226
EURPLN,20251120,031500,4.226,4.226,4.226,4.226
EURPLN,20251120,031600,4.225,4.225,4.225,4.225
EURPLN,20251120,031700,4.225,4.225,4.225,4.225
EURPLN,20251120,031800,4.225,4.225,4.225,4.225
EURPLN,20251120,031900,4.225,4.225,4.225,4.225
EURPLN,20251120,032000,4.225,4.225,4.224,4.224
EURPLN,20251120,032100,4.224,4.226,4.224,4.226
EURPLN,20251120,032200,4.226,4.226,4.226,4.226
EURPLN,20251120,032300,4.226,4.226,4.226,4.226
EURPLN,20251120,032400,4.226,4.226,4.226,4.226
EURPLN,20251120,032500,4.226,4.226,4.226,4.226
EURPLN,20251120,032600,4.226,4.226,4.226,4.226
EURPLN,20251120,032700,4.226,4.226,4.226,4.226
EURPLN,20251120,032800,4.226,4.226,4.226,4.226
EURPLN,20251120,032900,4.226,4.226,4.226,4.226
EURPLN,20251120,033000,4.226,4.226,4.226,4.226
EURPLN,20251120,033100,4.226,4.226,4.226,4.226
EURPLN,20251120,033200,4.227,4.227,4.227,4.227
EURPLN,20251120,033300,4.227,4.227,4.227,4.227
EURPLN,20251120,033400,4.227,4.227,4.227,4.227
EURPLN,20251120,033500,4.227,4.227,4.227,4.227
EURPLN,20251120,033600,4.227,4.227,4.227,4.227
EURPLN,20251120,033700,4.227,4.227,4.226,4.226
EURPLN,20251120,033800,4.226,4.226,4.226,4.226
EURPLN,20251120,033900,4.226,4.226,4.225,4.225
EURPLN,20251120,034000,4.225,4.225,4.225,4.225
EURPLN,20251120,034100,4.225,4.225,4.225,4.225
EURPLN,20251120,034200,4.226,4.226,4.226,4.226
EURPLN,20251120,034300,4.226,4.226,4.226,4.226
EURPLN,20251120,034400,4.226,4.226,4.226,4.226
EURPLN,20251120,034500,4.226,4.226,4.226,4.226
EURPLN,20251120,034600,4.225,4.225,4.225,4.225
EURPLN,20251120,034700,4.225,4.225,4.225,4.225
EURPLN,20251120,034800,4.226,4.226,4.226,4.226
EURPLN,20251120,034900,4.226,4.226,4.226,4.226
EURPLN,20251120,035000,4.226,4.226,4.226,4.226
EURPLN,20251120,035100,4.226,4.226,4.226,4.226
EURPLN,20251120,035200,4.226,4.226,4.226,4.226
EURPLN,20251120,035300,4.226,4.226,4.226,4.226
EURPLN,20251120,035400,4.226,4.226,4.226,4.226
EURPLN,20251120,035500,4.226,4.226,4.226,4.226
EURPLN,20251120,035600,4.226,4.226,4.226,4.226
EURPLN,20251120,035700,4.226,4.226,4.226,4.226
EURPLN,20251120,035800,4.226,4.226,4.226,4.226
EURPLN,20251120,035900,4.226,4.226,4.226,4.226
EURPLN,20251120,040000,4.226,4.226,4.226,4.226
EURPLN,20251120,040100,4.226,4.227,4.226,4.226
EURPLN,20251120,040200,4.226,4.226,4.226,4.226
EURPLN,20251120,040300,4.226,4.226,4.226,4.226
EURPLN,20251120,040400,4.226,4.226,4.226,4.226
EURPLN,20251120,040500,4.225,4.225,4.225,4.225
EURPLN,20251120,040600,4.225,4.225,4.225,4.225
EURPLN,20251120,040700,4.225,4.225,4.225,4.225
EURPLN,20251120,040800,4.225,4.225,4.225,4.225
EURPLN,20251120,040900,4.225,4.225,4.225,4.225
EURPLN,20251120,041000,4.225,4.225,4.225,4.225
EURPLN,20251120,041100,4.225,4.225,4.225,4.225
EURPLN,20251120,041200,4.225,4.225,4.225,4.225
EURPLN,20251120,041300,4.225,4.225,4.225,4.225
EURPLN,20251120,041400,4.225,4.225,4.225,4.225
EURPLN,20251120,041500,4.224,4.224,4.224,4.224
EURPLN,20251120,041600,4.224,4.224,4.224,4.224
EURPLN,20251120,041700,4.224,4.224,4.224,4.224
EURPLN,20251120,041800,4.224,4.224,4.224,4.224
EURPLN,20251120,041900,4.224,4.224,4.224,4.224
EURPLN,20251120,042000,4.224,4.224,4.224,4.224
EURPLN,20251120,042100,4.225,4.225,4.225,4.225
EURPLN,20251120,042200,4.225,4.225,4.225,4.225
EURPLN,20251120,042300,4.226,4.226,4.226,4.226
EURPLN,20251120,042400,4.226,4.226,4.226,4.226
EURPLN,20251120,042500,4.226,4.226,4.226,4.226
EURPLN,20251120,042600,4.226,4.226,4.226,4.226
EURPLN,20251120,042700,4.226,4.227,4.226,4.227
EURPLN,20251120,042800,4.227,4.227,4.227,4.227
EURPLN,20251120,042900,4.227,4.227,4.227,4.227
EURPLN,20251120,043000,4.227,4.227,4.227,4.227
EURPLN,20251120,043100,4.227,4.227,4.227,4.227
EURPLN,20251120,043200,4.226,4.226,4.226,4.226
EURPLN,20251120,043300,4.226,4.226,4.226,4.226
EURPLN,20251120,043400,4.226,4.227,4.226,4.227
EURPLN,20251120,043500,4.226,4.226,4.226,4.226
EURPLN,20251120,043600,4.226,4.226,4.226,4.226
EURPLN,20251120,043700,4.226,4.226,4.226,4.226
EURPLN,20251120,043800,4.226,4.226,4.226,4.226
EURPLN,20251120,043900,4.226,4.226,4.226,4.226
EURPLN,20251120,044000,4.226,4.226,4.226,4.226
EURPLN,20251120,044100,4.226,4.226,4.226,4.226
EURPLN,20251120,044200,4.226,4.226,4.226,4.226
EURPLN,20251120,044300,4.225,4.225,4.225,4.225
EURPLN,20251120,044400,4.226,4.226,4.225,4.226
EURPLN,20251120,044500,4.225,4.225,4.225,4.225
EURPLN,20251120,044600,4.225,4.225,4.225,4.225
EURPLN,20251120,044700,4.225,4.225,4.225,4.225
EURPLN,20251120,044800,4.225,4.225,4.225,4.225
EURPLN,20251120,044900,4.225,4.226,4.225,4.226
EURPLN,20251120,045000,4.226,4.226,4.226,4.226
EURPLN,20251120,045100,4.226,4.226,4.226,4.226
EURPLN,20251120,045200,4.227,4.227,4.227,4.227
EURPLN,20251120,045300,4.227,4.227,4.226,4.226
EURPLN,20251120,045400,4.227,4.227,4.227,4.227
EURPLN,20251120,045500,4.227,4.227,4.226,4.226
EURPLN,20251120,045600,4.226,4.226,4.226,4.226
EURPLN,20251120,045700,4.225,4.225,4.225,4.225
EURPLN,20251120,045800,4.225,4.225,4.225,4.225
EURPLN,20251120,045900,4.225,4.225,4.225,4.225
EURPLN,20251120,050000,4.225,4.225,4.225,4.225
EURPLN,20251120,050100,4.225,4.225,4.225,4.225
EURPLN,20251120,050200,4.225,4.225,4.225,4.225
EURPLN,20251120,050300,4.225,4.225,4.225,4.225
EURPLN,20251120,050400,4.225,4.225,4.225,4.225
EURPLN,20251120,050500,4.225,4.225,4.225,4.225
EURPLN,20251120,050600,4.225,4.225,4.225,4.225
EURPLN,20251120,050700,4.225,4.226,4.225,4.225
EURPLN,20251120,050800,4.224,4.224,4.224,4.224
EURPLN,20251120,050900,4.224,4.225,4.224,4.225
EURPLN,20251120,051000,4.225,4.225,4.225,4.225
EURPLN,20251120,051100,4.225,4.225,4.225,4.225
EURPLN,20251120,051200,4.225,4.225,4.225,4.225
EURPLN,20251120,051300,4.225,4.225,4.224,4.224
EURPLN,20251120,051400,4.224,4.224,4.224,4.224
EURPLN,20251120,051500,4.224,4.224,4.224,4.224
EURPLN,20251120,051600,4.224,4.225,4.224,4.225
EURPLN,20251120,051700,4.225,4.225,4.225,4.225
EURPLN,20251120,051800,4.225,4.225,4.225,4.225
EURPLN,20251120,051900,4.225,4.225,4.225,4.225
EURPLN,20251120,052000,4.225,4.225,4.225,4.225
EURPLN,20251120,052100,4.225,4.225,4.225,4.225
EURPLN,20251120,052200,4.225,4.225,4.225,4.225
EURPLN,20251120,052300,4.225,4.225,4.225,4.225
EURPLN,20251120,052400,4.225,4.225,4.225,4.225
EURPLN,20251120,052500,4.225,4.225,4.225,4.225
EURPLN,20251120,052600,4.225,4.225,4.225,4.225
EURPLN,20251120,052700,4.225,4.225,4.225,4.225
EURPLN,20251120,052800,4.225,4.225,4.225,4.225
EURPLN,20251120,052900,4.225,4.225,4.225,4.225
EURPLN,20251120,053000,4.225,4.225,4.225,4.225
EURPLN,20251120,053100,4.225,4.225,4.225,4.225
EURPLN,20251120,053200,4.225,4.225,4.225,4.225
EURPLN,20251120,053300,4.225,4.225,4.225,4.225
EURPLN,20251120,053400,4.225,4.225,4.225,4.225
EURPLN,20251120,053500,4.225,4.225,4.225,4.225
EURPLN,20251120,053600,4.225,4.225,4.225,4.225
EURPLN,20251120,053700,4.225,4.225,4.225,4.225
EURPLN,20251120,053800,4.225,4.225,4.225,4.225
EURPLN,20251120,053900,4.225,4.225,4.225,4.225
EURPLN,20251120,054000,4.225,4.226,4.225,4.226
EURPLN,20251120,054100,4.226,4.226,4.226,4.226
EURPLN,20251120,054200,4.225,4.225,4.225,4.225
EURPLN,20251120,054300,4.225,4.225,4.225,4.225
EURPLN,20251120,054400,4.225,4.225,4.225,4.225
EURPLN,20251120,054500,4.225,4.225,4.225,4.225
EURPLN,20251120,054600,4.226,4.226,4.226,4.226
EURPLN,20251120,054700,4.226,4.226,4.226,4.226
EURPLN,20251120,054800,4.226,4.226,4.226,4.226
EURPLN,20251120,054900,4.226,4.226,4.226,4.226
EURPLN,20251120,055000,4.226,4.226,4.226,4.226
EURPLN,20251120,055100,4.226,4.226,4.226,4.226
EURPLN,20251120,055200,4.226,4.226,4.226,4.226
EURPLN,20251120,055300,4.226,4.226,4.226,4.226
EURPLN,20251120,055400,4.226,4.226,4.226,4.226
EURPLN,20251120,055500,4.226,4.226,4.226,4.226
EURPLN,20251120,055600,4.226,4.226,4.226,4.226
EURPLN,20251120,055700,4.226,4.226,4.226,4.226
EURPLN,20251120,055800,4.226,4.226,4.226,4.226
EURPLN,20251120,055900,4.226,4.226,4.226,4.226
EURPLN,20251120,060000,4.226,4.226,4.226,4.226
EURPLN,20251120,060100,4.226,4.226,4.225,4.225
EURPLN,20251120,060200,4.225,4.225,4.225,4.225
EURPLN,20251120,060300,4.225,4.225,4.225,4.225
EURPLN,20251120,060400,4.225,4.225,4.225,4.225
EURPLN,20251120,060500,4.224,4.224,4.224,4.224
EURPLN,20251120,060600,4.224,4.224,4.224,4.224
EURPLN,20251120,060700,4.224,4.224,4.224,4.224
EURPLN,20251120,060800,4.224,4.224,4.224,4.224
EURPLN,20251120,060900,4.224,4.224,4.224,4.224
EURPLN,20251120,061000,4.224,4.224,4.224,4.224
EURPLN,20251120,061100,4.224,4.224,4.224,4.224
EURPLN,20251120,061200,4.224,4.224,4.224,4.224
EURPLN,20251120,061300,4.224,4.224,4.224,4.224
EURPLN,20251120,061400,4.224,4.224,4.224,4.224
EURPLN,20251120,061500,4.224,4.224,4.224,4.224
EURPLN,20251120,061600,4.224,4.224,4.224,4.224
EURPLN,20251120,061700,4.224,4.224,4.224,4.224
EURPLN,20251120,061800,4.224,4.224,4.224,4.224
EURPLN,20251120,061900,4.224,4.224,4.224,4.224
EURPLN,20251120,062000,4.224,4.224,4.223,4.223
EURPLN,20251120,062100,4.224,4.224,4.224,4.224
EURPLN,20251120,062200,4.224,4.224,4.224,4.224
EURPLN,20251120,062300,4.224,4.224,4.224,4.224
EURPLN,20251120,062400,4.224,4.224,4.224,4.224
EURPLN,20251120,062500,4.224,4.224,4.224,4.224
EURPLN,20251120,062600,4.224,4.224,4.224,4.224
EURPLN,20251120,062700,4.224,4.224,4.224,4.224
EURPLN,20251120,062800,4.224,4.224,4.224,4.224
EURPLN,20251120,062900,4.224,4.224,4.224,4.224
EURPLN,20251120,063000,4.224,4.224,4.224,4.224
EURPLN,20251120,063100,4.224,4.224,4.224,4.224
EURPLN,20251120,063200,4.224,4.224,4.224,4.224
EURPLN,20251120,063300,4.224,4.224,4.224,4.224
EURPLN,20251120,063400,4.224,4.224,4.224,4.224
EURPLN,20251120,063500,4.224,4.224,4.224,4.224
EURPLN,20251120,063600,4.224,4.224,4.224,4.224
EURPLN,20251120,063700,4.224,4.224,4.224,4.224
EURPLN,20251120,063800,4.224,4.224,4.224,4.224
EURPLN,20251120,063900,4.224,4.224,4.223,4.223
EURPLN,20251120,064000,4.223,4.223,4.223,4.223
EURPLN,20251120,064100,4.224,4.224,4.224,4.224
EURPLN,20251120,064200,4.224,4.224,4.224,4.224
EURPLN,20251120,064300,4.224,4.224,4.224,4.224
EURPLN,20251120,064400,4.224,4.224,4.224,4.224
EURPLN,20251120,064500,4.224,4.224,4.224,4.224
EURPLN,20251120,064600,4.224,4.224,4.224,4.224
EURPLN,20251120,064700,4.224,4.224,4.224,4.224
EURPLN,20251120,064800,4.224,4.224,4.224,4.224
EURPLN,20251120,064900,4.224,4.224,4.224,4.224
EURPLN,20251120,065000,4.224,4.224,4.224,4.224
EURPLN,20251120,065100,4.224,4.224,4.224,4.224
EURPLN,20251120,065200,4.224,4.224,4.224,4.224
EURPLN,20251120,065300,4.224,4.225,4.224,4.225
EURPLN,20251120,065400,4.225,4.225,4.224,4.224
EURPLN,20251120,065500,4.224,4.225,4.224,4.225
EURPLN,20251120,065600,4.225,4.225,4.225,4.225
EURPLN,20251120,065700,4.225,4.225,4.225,4.225
EURPLN,20251120,065800,4.225,4.225,4.225,4.225
EURPLN,20251120,065900,4.224,4.224,4.224,4.224
EURPLN,20251120,070000,4.224,4.224,4.224,4.224
EURPLN,20251120,070100,4.224,4.224,4.224,4.224
EURPLN,20251120,070200,4.224,4.224,4.224,4.224
EURPLN,20251120,070300,4.224,4.225,4.224,4.225
EURPLN,20251120,070400,4.225,4.225,4.225,4.225
EURPLN,20251120,070500,4.224,4.224,4.224,4.224
EURPLN,20251120,070600,4.224,4.224,4.224,4.224
EURPLN,20251120,070700,4.224,4.224,4.224,4.224
EURPLN,20251120,070800,4.224,4.224,4.224,4.224
EURPLN,20251120,070900,4.224,4.225,4.224,4.224
EURPLN,20251120,071000,4.224,4.224,4.224,4.224
EURPLN,20251120,071100,4.224,4.224,4.224,4.224
EURPLN,20251120,071200,4.224,4.224,4.224,4.224
EURPLN,20251120,071300,4.224,4.224,4.224,4.224
EURPLN,20251120,071400,4.224,4.224,4.224,4.224
EURPLN,20251120,071500,4.224,4.224,4.224,4.224
EURPLN,20251120,071600,4.224,4.225,4.224,4.225
EURPLN,20251120,071700,4.225,4.225,4.225,4.225
EURPLN,20251120,071800,4.224,4.225,4.224,4.225
EURPLN,20251120,071900,4.225,4.225,4.225,4.225
EURPLN,20251120,072000,4.224,4.224,4.224,4.224
EURPLN,20251120,072100,4.224,4.224,4.224,4.224
EURPLN,20251120,072200,4.224,4.224,4.224,4.224
EURPLN,20251120,072300,4.224,4.225,4.224,4.225
EURPLN,20251120,072400,4.225,4.225,4.225,4.225
EURPLN,20251120,072500,4.225,4.225,4.225,4.225
EURPLN,20251120,072600,4.225,4.225,4.224,4.224
EURPLN,20251120,072700,4.225,4.225,4.225,4.225
EURPLN,20251120,072800,4.224,4.224,4.224,4.224
EURPLN,20251120,072900,4.224,4.224,4.224,4.224
EURPLN,20251120,073000,4.224,4.224,4.224,4.224
EURPLN,20251120,073100,4.225,4.225,4.225,4.225
EURPLN,20251120,073200,4.225,4.225,4.225,4.225
EURPLN,20251120,073300,4.225,4.225,4.224,4.224
EURPLN,20251120,073400,4.225,4.225,4.225,4.225
EURPLN,20251120,073500,4.225,4.225,4.225,4.225
EURPLN,20251120,073600,4.225,4.225,4.225,4.225
EURPLN,20251120,073700,4.225,4.225,4.225,4.225
EURPLN,20251120,073800,4.226,4.226,4.226,4.226
EURPLN,20251120,073900,4.226,4.226,4.225,4.225
EURPLN,20251120,074000,4.225,4.225,4.225,4.225
EURPLN,20251120,074100,4.225,4.225,4.225,4.225
EURPLN,20251120,074200,4.225,4.225,4.225,4.225
EURPLN,20251120,074300,4.225,4.225,4.225,4.225
EURPLN,20251120,074400,4.225,4.225,4.225,4.225
EURPLN,20251120,074500,4.225,4.225,4.225,4.225
EURPLN,20251120,074600,4.225,4.225,4.225,4.225
EURPLN,20251120,074700,4.225,4.226,4.225,4.226
EURPLN,20251120,074800,4.226,4.226,4.226,4.226
EURPLN,20251120,074900,4.226,4.226,4.226,4.226
EURPLN,20251120,075000,4.226,4.226,4.226,4.226
EURPLN,20251120,075100,4.226,4.226,4.226,4.226
EURPLN,20251120,075200,4.226,4.226,4.226,4.226
EURPLN,20251120,075300,4.226,4.226,4.226,4.226
EURPLN,20251120,075400,4.227,4.227,4.227,4.227
EURPLN,20251120,075500,4.227,4.227,4.227,4.227
EURPLN,20251120,075600,4.227,4.227,4.226,4.226
EURPLN,20251120,075700,4.225,4.225,4.225,4.225
EURPLN,20251120,075800,4.225,4.225,4.225,4.225
EURPLN,20251120,075900,4.225,4.225,4.225,4.225
EURPLN,20251120,080000,4.225,4.225,4.225,4.225
EURPLN,20251120,080100,4.224,4.226,4.224,4.226
EURPLN,20251120,080200,4.225,4.225,4.225,4.225
EURPLN,20251120,080300,4.225,4.226,4.225,4.226
EURPLN,20251120,080400,4.226,4.226,4.226,4.226
EURPLN,20251120,080500,4.226,4.227,4.226,4.226
EURPLN,20251120,080600,4.227,4.227,4.226,4.226
EURPLN,20251120,080700,4.226,4.227,4.226,4.227
EURPLN,20251120,080800,4.226,4.226,4.226,4.226
EURPLN,20251120,080900,4.225,4.225,4.225,4.225
EURPLN,20251120,081000,4.225,4.226,4.225,4.226
EURPLN,20251120,081100,4.226,4.226,4.226,4.226
EURPLN,20251120,081200,4.225,4.226,4.225,4.226
EURPLN,20251120,081300,4.226,4.226,4.226,4.226
EURPLN,20251120,081400,4.226,4.226,4.226,4.226
EURPLN,20251120,081500,4.226,4.226,4.226,4.226
EURPLN,20251120,081600,4.226,4.226,4.224,4.224
EURPLN,20251120,081700,4.224,4.225,4.224,4.225
EURPLN,20251120,081800,4.226,4.226,4.225,4.225
EURPLN,20251120,081900,4.224,4.224,4.224,4.224
EURPLN,20251120,082000,4.224,4.224,4.224,4.224
EURPLN,20251120,082100,4.225,4.225,4.225,4.225
EURPLN,20251120,082200,4.225,4.225,4.225,4.225
EURPLN,20251120,082300,4.225,4.225,4.225,4.225
EURPLN,20251120,082400,4.225,4.225,4.225,4.225
EURPLN,20251120,082500,4.226,4.226,4.225,4.226
EURPLN,20251120,082600,4.226,4.226,4.226,4.226
EURPLN,20251120,082700,4.226,4.226,4.226,4.226
EURPLN,20251120,082800,4.226,4.226,4.226,4.226
EURPLN,20251120,082900,4.226,4.226,4.226,4.226
EURPLN,20251120,083000,4.226,4.226,4.226,4.226
EURPLN,20251120,083100,4.226,4.226,4.226,4.226
EURPLN,20251120,083200,4.226,4.226,4.226,4.226
EURPLN,20251120,083300,4.225,4.225,4.225,4.225
EURPLN,20251120,083400,4.225,4.226,4.225,4.226
EURPLN,20251120,083500,4.226,4.226,4.226,4.226
EURPLN,20251120,083600,4.226,4.226,4.226,4.226
EURPLN,20251120,083700,4.226,4.226,4.226,4.226
EURPLN,20251120,083800,4.226,4.226,4.226,4.226
EURPLN,20251120,083900,4.226,4.226,4.226,4.226
EURPLN,20251120,084000,4.226,4.226,4.226,4.226
EURPLN,20251120,084100,4.226,4.227,4.226,4.227
EURPLN,20251120,084200,4.227,4.227,4.227,4.227
EURPLN,20251120,084300,4.228,4.228,4.228,4.228
EURPLN,20251120,084400,4.227,4.227,4.227,4.227
EURPLN,20251120,084500,4.227,4.227,4.227,4.227
EURPLN,20251120,084600,4.227,4.227,4.226,4.226
EURPLN,20251120,084700,4.227,4.228,4.227,4.228
EURPLN,20251120,084800,4.228,4.228,4.228,4.228
EURPLN,20251120,084900,4.228,4.228,4.228,4.228
EURPLN,20251120,085000,4.227,4.228,4.227,4.228
EURPLN,20251120,085100,4.228,4.228,4.227,4.227
EURPLN,20251120,085200,4.227,4.228,4.227,4.228
EURPLN,20251120,085300,4.228,4.228,4.228,4.228
EURPLN,20251120,085400,4.228,4.228,4.228,4.228
EURPLN,20251120,085500,4.228,4.228,4.228,4.228
EURPLN,20251120,085600,4.228,4.228,4.228,4.228
EURPLN,20251120,085700,4.228,4.228,4.228,4.228
EURPLN,20251120,085800,4.228,4.228,4.228,4.228
EURPLN,20251120,085900,4.228,4.228,4.228,4.228
EURPLN,20251120,090000,4.228,4.228,4.228,4.228
EURPLN,20251120,090100,4.228,4.228,4.228,4.228
EURPLN,20251120,090200,4.228,4.228,4.228,4.228
EURPLN,20251120,090300,4.228,4.228,4.228,4.228
EURPLN,20251120,090400,4.227,4.228,4.227,4.228
EURPLN,20251120,090500,4.227,4.228,4.227,4.228
EURPLN,20251120,090600,4.228,4.228,4.228,4.228
EURPLN,20251120,090700,4.228,4.228,4.228,4.228
EURPLN,20251120,090800,4.227,4.227,4.227,4.227
EURPLN,20251120,090900,4.227,4.228,4.227,4.228
EURPLN,20251120,091000,4.228,4.228,4.228,4.228
EURPLN,20251120,091100,4.229,4.229,4.228,4.228
EURPLN,20251120,091200,4.228,4.228,4.228,4.228
EURPLN,20251120,091300,4.228,4.228,4.228,4.228
EURPLN,20251120,091400,4.228,4.228,4.228,4.228
EURPLN,20251120,091500,4.228,4.228,4.228,4.228
EURPLN,20251120,091600,4.228,4.228,4.228,4.228
EURPLN,20251120,091700,4.229,4.229,4.229,4.229
EURPLN,20251120,091800,4.229,4.229,4.229,4.229
EURPLN,20251120,091900,4.229,4.229,4.229,4.229
EURPLN,20251120,092000,4.229,4.229,4.228,4.228
EURPLN,20251120,092100,4.229,4.229,4.229,4.229
EURPLN,20251120,092200,4.229,4.229,4.229,4.229
EURPLN,20251120,092300,4.228,4.229,4.228,4.229
EURPLN,20251120,092400,4.229,4.229,4.229,4.229
EURPLN,20251120,092500,4.229,4.229,4.229,4.229
EURPLN,20251120,092600,4.228,4.229,4.228,4.229
EURPLN,20251120,092700,4.228,4.229,4.228,4.229
EURPLN,20251120,092800,4.229,4.229,4.229,4.229
EURPLN,20251120,092900,4.229,4.229,4.229,4.229
EURPLN,20251120,093000,4.229,4.229,4.229,4.229
EURPLN,20251120,093100,4.229,4.229,4.229,4.229
EURPLN,20251120,093200,4.229,4.229,4.229,4.229
EURPLN,20251120,093300,4.229,4.230,4.229,4.229
EURPLN,20251120,093400,4.229,4.229,4.229,4.229
EURPLN,20251120,093500,4.228,4.229,4.228,4.228
EURPLN,20251120,093600,4.228,4.228,4.228,4.228
EURPLN,20251120,093700,4.228,4.228,4.228,4.228
EURPLN,20251120,093800,4.227,4.228,4.227,4.228
EURPLN,20251120,093900,4.228,4.228,4.228,4.228
EURPLN,20251120,094000,4.228,4.228,4.228,4.228
EURPLN,20251120,094100,4.228,4.228,4.228,4.228
EURPLN,20251120,094200,4.228,4.229,4.228,4.229
EURPLN,20251120,094300,4.229,4.229,4.229,4.229
EURPLN,20251120,094400,4.229,4.229,4.229,4.229
EURPLN,20251120,094500,4.229,4.229,4.229,4.229
EURPLN,20251120,094600,4.229,4.229,4.229,4.229
EURPLN,20251120,094700,4.230,4.230,4.230,4.230
EURPLN,20251120,094800,4.229,4.229,4.229,4.229
EURPLN,20251120,094900,4.229,4.229,4.229,4.229
EURPLN,20251120,095000,4.229,4.230,4.229,4.230
EURPLN,20251120,095100,4.229,4.229,4.229,4.229
EURPLN,20251120,095200,4.230,4.230,4.230,4.230
EURPLN,20251120,095300,4.230,4.230,4.230,4.230
EURPLN,20251120,095400,4.230,4.230,4.230,4.230
EURPLN,20251120,095500,4.230,4.230,4.229,4.229
EURPLN,20251120,095600,4.229,4.229,4.229,4.229
EURPLN,20251120,095700,4.229,4.229,4.229,4.229
EURPLN,20251120,095800,4.229,4.229,4.229,4.229
EURPLN,20251120,095900,4.229,4.229,4.229,4.229
EURPLN,20251120,100000,4.229,4.229,4.229,4.229
EURPLN,20251120,100100,4.229,4.229,4.229,4.229
EURPLN,20251120,100200,4.229,4.229,4.229,4.229
EURPLN,20251120,100300,4.230,4.230,4.230,4.230
EURPLN,20251120,100400,4.230,4.230,4.229,4.229
EURPLN,20251120,100500,4.230,4.230,4.230,4.230
EURPLN,20251120,100600,4.230,4.230,4.230,4.230
EURPLN,20251120,100700,4.230,4.230,4.230,4.230
EURPLN,20251120,100800,4.230,4.230,4.230,4.230
EURPLN,20251120,100900,4.231,4.231,4.231,4.231
EURPLN,20251120,101000,4.231,4.231,4.231,4.231
EURPLN,20251120,101100,4.231,4.231,4.231,4.231
EURPLN,20251120,101200,4.231,4.231,4.230,4.231
EURPLN,20251120,101300,4.231,4.231,4.231,4.231
EURPLN,20251120,101400,4.231,4.231,4.231,4.231
EURPLN,20251120,101500,4.230,4.230,4.230,4.230
EURPLN,20251120,101600,4.230,4.230,4.230,4.230
EURPLN,20251120,101700,4.230,4.231,4.230,4.230
EURPLN,20251120,101800,4.230,4.230,4.230,4.230
EURPLN,20251120,101900,4.230,4.230,4.230,4.230
EURPLN,20251120,102000,4.230,4.230,4.230,4.230
EURPLN,20251120,102100,4.230,4.230,4.230,4.230
EURPLN,20251120,102200,4.230,4.230,4.230,4.230
EURPLN,20251120,102300,4.230,4.230,4.230,4.230
EURPLN,20251120,102400,4.230,4.230,4.230,4.230
EURPLN,20251120,102500,4.229,4.229,4.228,4.228
EURPLN,20251120,102600,4.228,4.228,4.228,4.228
EURPLN,20251120,102700,4.228,4.228,4.228,4.228
EURPLN,20251120,102800,4.228,4.228,4.228,4.228
EURPLN,20251120,102900,4.228,4.228,4.228,4.228
EURPLN,20251120,103000,4.228,4.228,4.228,4.228
EURPLN,20251120,103100,4.227,4.227,4.227,4.227
EURPLN,20251120,103200,4.227,4.227,4.227,4.227
EURPLN,20251120,103300,4.227,4.227,4.227,4.227
EURPLN,20251120,103400,4.227,4.227,4.227,4.227
EURPLN,20251120,103500,4.228,4.228,4.228,4.228
EURPLN,20251120,103600,4.228,4.228,4.228,4.228
EURPLN,20251120,103700,4.228,4.228,4.227,4.227
EURPLN,20251120,103800,4.227,4.227,4.227,4.227
EURPLN,20251120,103900,4.227,4.227,4.227,4.227
EURPLN,20251120,104000,4.227,4.227,4.227,4.227
EURPLN,20251120,104100,4.227,4.227,4.227,4.227
EURPLN,20251120,104200,4.227,4.227,4.227,4.227
EURPLN,20251120,104300,4.227,4.227,4.227,4.227
EURPLN,20251120,104400,4.227,4.228,4.227,4.228
EURPLN,20251120,104500,4.227,4.227,4.227,4.227
EURPLN,20251120,104600,4.227,4.227,4.227,4.227
EURPLN,20251120,104700,4.227,4.227,4.227,4.227
EURPLN,20251120,104800,4.227,4.227,4.227,4.227
EURPLN,20251120,104900,4.228,4.228,4.228,4.228
EURPLN,20251120,105000,4.228,4.228,4.228,4.228
EURPLN,20251120,105100,4.228,4.228,4.228,4.228
EURPLN,20251120,105200,4.228,4.229,4.228,4.228
EURPLN,20251120,105300,4.228,4.228,4.228,4.228
EURPLN,20251120,105400,4.228,4.228,4.228,4.228
EURPLN,20251120,105500,4.228,4.228,4.228,4.228
EURPLN,20251120,105600,4.228,4.228,4.228,4.228
EURPLN,20251120,105700,4.228,4.228,4.228,4.228
EURPLN,20251120,105800,4.227,4.227,4.227,4.227
EURPLN,20251120,105900,4.227,4.227,4.227,4.227
EURPLN,20251120,110000,4.227,4.227,4.227,4.227
EURPLN,20251120,110100,4.227,4.227,4.227,4.227
EURPLN,20251120,110200,4.227,4.227,4.226,4.226
EURPLN,20251120,110300,4.226,4.226,4.226,4.226
EURPLN,20251120,110400,4.226,4.226,4.226,4.226
EURPLN,20251120,110500,4.226,4.226,4.226,4.226
EURPLN,20251120,110600,4.226,4.226,4.226,4.226
EURPLN,20251120,110700,4.225,4.226,4.225,4.226
EURPLN,20251120,110800,4.226,4.226,4.226,4.226
EURPLN,20251120,110900,4.226,4.226,4.226,4.226
EURPLN,20251120,111000,4.226,4.227,4.226,4.227
EURPLN,20251120,111100,4.227,4.227,4.227,4.227
EURPLN,20251120,111200,4.227,4.228,4.227,4.228
EURPLN,20251120,111300,4.229,4.230,4.229,4.230
EURPLN,20251120,111400,4.229,4.229,4.229,4.229
EURPLN,20251120,111500,4.230,4.230,4.230,4.230
EURPLN,20251120,111600,4.230,4.230,4.230,4.230
EURPLN,20251120,111700,4.230,4.231,4.230,4.231
EURPLN,20251120,111800,4.231,4.231,4.231,4.231
EURPLN,20251120,111900,4.231,4.231,4.231,4.231
EURPLN,20251120,112000,4.230,4.230,4.229,4.229
EURPLN,20251120,112100,4.229,4.229,4.229,4.229
EURPLN,20251120,112200,4.230,4.230,4.229,4.229
EURPLN,20251120,112300,4.229,4.229,4.229,4.229
EURPLN,20251120,112400,4.229,4.229,4.229,4.229
EURPLN,20251120,112500,4.229,4.229,4.229,4.229
EURPLN,20251120,112600,4.229,4.229,4.229,4.229
EURPLN,20251120,112700,4.229,4.229,4.229,4.229
EURPLN,20251120,112800,4.229,4.229,4.229,4.229
EURPLN,20251120,112900,4.230,4.230,4.230,4.230
EURPLN,20251120,113000,4.230,4.230,4.230,4.230
EURPLN,20251120,113100,4.230,4.230,4.230,4.230
EURPLN,20251120,113200,4.230,4.230,4.230,4.230
EURPLN,20251120,113300,4.230,4.230,4.229,4.229
EURPLN,20251120,113400,4.230,4.230,4.229,4.229
EURPLN,20251120,113500,4.229,4.229,4.229,4.229
EURPLN,20251120,113600,4.229,4.229,4.229,4.229
EURPLN,20251120,113700,4.229,4.229,4.229,4.229
EURPLN,20251120,113800,4.230,4.230,4.230,4.230
EURPLN,20251120,113900,4.230,4.230,4.229,4.229
EURPLN,20251120,114000,4.229,4.229,4.229,4.229
EURPLN,20251120,114100,4.229,4.229,4.229,4.229
EURPLN,20251120,114200,4.229,4.229,4.229,4.229
EURPLN,20251120,114300,4.230,4.230,4.230,4.230
EURPLN,20251120,114400,4.230,4.230,4.230,4.230
EURPLN,20251120,114500,4.229,4.229,4.229,4.229
EURPLN,20251120,114600,4.229,4.229,4.229,4.229
EURPLN,20251120,114700,4.229,4.229,4.229,4.229
EURPLN,20251120,114800,4.229,4.229,4.229,4.229
EURPLN,20251120,114900,4.229,4.230,4.229,4.230
EURPLN,20251120,115000,4.230,4.230,4.230,4.230
EURPLN,20251120,115100,4.230,4.230,4.230,4.230
EURPLN,20251120,115200,4.230,4.230,4.230,4.230
EURPLN,20251120,115300,4.230,4.230,4.230,4.230
EURPLN,20251120,115400,4.230,4.230,4.230,4.230
EURPLN,20251120,115500,4.230,4.230,4.230,4.230
EURPLN,20251120,115600,4.230,4.230,4.230,4.230
EURPLN,20251120,115700,4.230,4.230,4.230,4.230
EURPLN,20251120,115800,4.229,4.230,4.229,4.230
EURPLN,20251120,115900,4.230,4.230,4.230,4.230
EURPLN,20251120,120000,4.230,4.230,4.230,4.230
EURPLN,20251120,120100,4.230,4.230,4.230,4.230
EURPLN,20251120,120200,4.230,4.230,4.230,4.230
EURPLN,20251120,120300,4.230,4.230,4.230,4.230
EURPLN,20251120,120400,4.230,4.230,4.230,4.230
EURPLN,20251120,120500,4.230,4.230,4.230,4.230
EURPLN,20251120,120600,4.230,4.230,4.230,4.230
EURPLN,20251120,120700,4.230,4.230,4.230,4.230
EURPLN,20251120,120800,4.231,4.231,4.231,4.231
EURPLN,20251120,120900,4.230,4.230,4.230,4.230
EURPLN,20251120,121000,4.230,4.230,4.230,4.230
EURPLN,20251120,121100,4.229,4.229,4.229,4.229
EURPLN,20251120,121200,4.229,4.229,4.229,4.229
EURPLN,20251120,121300,4.229,4.230,4.229,4.230
EURPLN,20251120,121400,4.229,4.229,4.229,4.229
EURPLN,20251120,121500,4.229,4.229,4.229,4.229
EURPLN,20251120,121600,4.229,4.229,4.229,4.229
EURPLN,20251120,121700,4.230,4.230,4.230,4.230
EURPLN,20251120,121800,4.230,4.230,4.230,4.230
EURPLN,20251120,121900,4.230,4.230,4.230,4.230
EURPLN,20251120,122000,4.230,4.230,4.230,4.230
EURPLN,20251120,122100,4.230,4.230,4.230,4.230
EURPLN,20251120,122200,4.230,4.230,4.229,4.229
EURPLN,20251120,122300,4.229,4.229,4.229,4.229
EURPLN,20251120,122400,4.229,4.229,4.229,4.229
EURPLN,20251120,122500,4.229,4.229,4.229,4.229
EURPLN,20251120,122600,4.229,4.229,4.229,4.229
EURPLN,20251120,122700,4.229,4.229,4.229,4.229
EURPLN,20251120,122800,4.229,4.229,4.229,4.229
EURPLN,20251120,122900,4.230,4.231,4.230,4.231
EURPLN,20251120,123000,4.231,4.231,4.231,4.231
EURPLN,20251120,123100,4.230,4.230,4.230,4.230
EURPLN,20251120,123200,4.230,4.231,4.230,4.231
EURPLN,20251120,123300,4.231,4.231,4.231,4.231
EURPLN,20251120,123400,4.231,4.231,4.231,4.231
EURPLN,20251120,123500,4.231,4.231,4.231,4.231
EURPLN,20251120,123600,4.231,4.231,4.230,4.230
EURPLN,20251120,123700,4.231,4.231,4.231,4.231
EURPLN,20251120,123800,4.231,4.231,4.231,4.231
EURPLN,20251120,123900,4.231,4.231,4.231,4.231
EURPLN,20251120,124000,4.231,4.231,4.231,4.231
EURPLN,20251120,124100,4.231,4.231,4.230,4.230
EURPLN,20251120,124200,4.231,4.231,4.230,4.231
EURPLN,20251120,124300,4.231,4.231,4.231,4.231
EURPLN,20251120,124400,4.231,4.231,4.231,4.231
EURPLN,20251120,124500,4.231,4.231,4.231,4.231
EURPLN,20251120,124600,4.230,4.231,4.230,4.231
EURPLN,20251120,124700,4.231,4.231,4.231,4.231
EURPLN,20251120,124800,4.230,4.230,4.230,4.230
EURPLN,20251120,124900,4.230,4.230,4.230,4.230
EURPLN,20251120,125000,4.230,4.230,4.230,4.230
EURPLN,20251120,125100,4.230,4.230,4.230,4.230
EURPLN,20251120,125200,4.231,4.231,4.231,4.231
EURPLN,20251120,125300,4.231,4.231,4.231,4.231
EURPLN,20251120,125400,4.231,4.231,4.231,4.231
EURPLN,20251120,125500,4.231,4.231,4.231,4.231
EURPLN,20251120,125600,4.231,4.231,4.231,4.231
EURPLN,20251120,125700,4.231,4.231,4.231,4.231
EURPLN,20251120,125800,4.231,4.231,4.231,4.231
EURPLN,20251120,125900,4.231,4.231,4.231,4.231
EURPLN,20251120,130000,4.231,4.232,4.231,4.232
EURPLN,20251120,130100,4.231,4.231,4.231,4.231
EURPLN,20251120,130200,4.231,4.231,4.231,4.231
EURPLN,20251120,130300,4.232,4.232,4.232,4.232
EURPLN,20251120,130400,4.232,4.232,4.232,4.232
EURPLN,20251120,130500,4.232,4.232,4.232,4.232
EURPLN,20251120,130600,4.232,4.232,4.232,4.232
EURPLN,20251120,130700,4.232,4.232,4.232,4.232
EURPLN,20251120,130800,4.232,4.232,4.231,4.231
EURPLN,20251120,130900,4.231,4.231,4.231,4.231
EURPLN,20251120,131000,4.231,4.231,4.231,4.231
EURPLN,20251120,131100,4.231,4.231,4.231,4.231
EURPLN,20251120,131200,4.231,4.231,4.231,4.231
EURPLN,20251120,131300,4.231,4.231,4.231,4.231
EURPLN,20251120,131400,4.231,4.231,4.230,4.230
EURPLN,20251120,131500,4.231,4.231,4.231,4.231
EURPLN,20251120,131600,4.231,4.232,4.231,4.232
EURPLN,20251120,131700,4.231,4.231,4.231,4.231
EURPLN,20251120,131800,4.231,4.231,4.231,4.231
EURPLN,20251120,131900,4.231,4.231,4.231,4.231
EURPLN,20251120,132000,4.231,4.231,4.231,4.231
EURPLN,20251120,132100,4.232,4.232,4.231,4.231
EURPLN,20251120,132200,4.231,4.231,4.231,4.231
EURPLN,20251120,132300,4.231,4.231,4.231,4.231
EURPLN,20251120,132400,4.231,4.231,4.231,4.231
EURPLN,20251120,132500,4.231,4.231,4.231,4.231
EURPLN,20251120,132600,4.231,4.231,4.230,4.230
EURPLN,20251120,132700,4.230,4.230,4.230,4.230
EURPLN,20251120,132800,4.230,4.230,4.230,4.230
EURPLN,20251120,132900,4.230,4.230,4.230,4.230
EURPLN,20251120,133000,4.230,4.230,4.230,4.230
EURPLN,20251120,133100,4.231,4.231,4.231,4.231
EURPLN,20251120,133200,4.231,4.231,4.231,4.231
EURPLN,20251120,133300,4.231,4.231,4.231,4.231
EURPLN,20251120,133400,4.231,4.231,4.231,4.231
EURPLN,20251120,133500,4.231,4.231,4.231,4.231
EURPLN,20251120,133600,4.231,4.231,4.231,4.231
EURPLN,20251120,133700,4.231,4.231,4.231,4.231
EURPLN,20251120,133800,4.231,4.231,4.231,4.231
EURPLN,20251120,133900,4.231,4.231,4.231,4.231
EURPLN,20251120,134000,4.231,4.231,4.230,4.230
EURPLN,20251120,134100,4.230,4.230,4.230,4.230
EURPLN,20251120,134200,4.231,4.231,4.231,4.231
EURPLN,20251120,134300,4.231,4.231,4.230,4.230
EURPLN,20251120,134400,4.230,4.230,4.230,4.230
EURPLN,20251120,134500,4.230,4.230,4.230,4.230
EURPLN,20251120,134600,4.230,4.230,4.230,4.230
EURPLN,20251120,134700,4.230,4.230,4.230,4.230
EURPLN,20251120,134800,4.230,4.230,4.230,4.230
EURPLN,20251120,134900,4.230,4.230,4.230,4.230
EURPLN,20251120,135000,4.230,4.230,4.230,4.230
EURPLN,20251120,135100,4.230,4.230,4.230,4.230
EURPLN,20251120,135200,4.230,4.230,4.229,4.230
EURPLN,20251120,135300,4.229,4.229,4.229,4.229
EURPLN,20251120,135400,4.229,4.229,4.229,4.229
EURPLN,20251120,135500,4.229,4.229,4.229,4.229
EURPLN,20251120,135600,4.230,4.230,4.230,4.230
EURPLN,20251120,135700,4.230,4.230,4.230,4.230
EURPLN,20251120,135800,4.230,4.230,4.230,4.230
EURPLN,20251120,135900,4.230,4.230,4.230,4.230
EURPLN,20251120,140000,4.230,4.231,4.230,4.230
EURPLN,20251120,140100,4.231,4.231,4.230,4.230
EURPLN,20251120,140200,4.230,4.230,4.230,4.230
EURPLN,20251120,140300,4.230,4.230,4.230,4.230
EURPLN,20251120,140400,4.230,4.230,4.230,4.230
EURPLN,20251120,140500,4.230,4.230,4.230,4.230
EURPLN,20251120,140600,4.230,4.230,4.230,4.230
EURPLN,20251120,140700,4.230,4.230,4.230,4.230
EURPLN,20251120,140800,4.230,4.230,4.230,4.230
EURPLN,20251120,140900,4.230,4.230,4.230,4.230
EURPLN,20251120,141000,4.229,4.229,4.229,4.229
EURPLN,20251120,141100,4.229,4.230,4.229,4.230
EURPLN,20251120,141200,4.230,4.230,4.230,4.230
EURPLN,20251120,141300,4.230,4.230,4.230,4.230
EURPLN,20251120,141400,4.230,4.230,4.230,4.230
EURPLN,20251120,141500,4.230,4.230,4.230,4.230
EURPLN,20251120,141600,4.230,4.230,4.230,4.230
EURPLN,20251120,141700,4.231,4.231,4.231,4.231
EURPLN,20251120,141800,4.230,4.230,4.230,4.230
EURPLN,20251120,141900,4.230,4.230,4.230,4.230
EURPLN,20251120,142000,4.230,4.230,4.230,4.230
EURPLN,20251120,142100,4.230,4.230,4.230,4.230
EURPLN,20251120,142200,4.230,4.230,4.229,4.229
EURPLN,20251120,142300,4.230,4.230,4.230,4.230
EURPLN,20251120,142400,4.230,4.230,4.230,4.230
EURPLN,20251120,142500,4.230,4.230,4.230,4.230
EURPLN,20251120,142600,4.230,4.230,4.230,4.230
EURPLN,20251120,142700,4.230,4.230,4.230,4.230
EURPLN,20251120,142800,4.230,4.230,4.230,4.230
EURPLN,20251120,142900,4.230,4.230,4.230,4.230
EURPLN,20251120,143000,4.230,4.230,4.230,4.230
EURPLN,20251120,143100,4.229,4.230,4.229,4.229
EURPLN,20251120,143200,4.228,4.229,4.228,4.228
EURPLN,20251120,143300,4.227,4.228,4.227,4.227
EURPLN,20251120,143400,4.228,4.229,4.228,4.229
EURPLN,20251120,143500,4.228,4.229,4.228,4.229
EURPLN,20251120,143600,4.228,4.229,4.228,4.228
EURPLN,20251120,143700,4.229,4.229,4.228,4.228
EURPLN,20251120,143800,4.229,4.229,4.227,4.228
EURPLN,20251120,143900,4.227,4.228,4.227,4.227
EURPLN,20251120,144000,4.227,4.227,4.227,4.227
EURPLN,20251120,144100,4.228,4.228,4.227,4.228
EURPLN,20251120,144200,4.228,4.228,4.228,4.228
EURPLN,20251120,144300,4.228,4.229,4.228,4.229
EURPLN,20251120,144400,4.228,4.229,4.228,4.229
EURPLN,20251120,144500,4.228,4.229,4.228,4.229
EURPLN,20251120,144600,4.228,4.229,4.228,4.228
EURPLN,20251120,144700,4.229,4.229,4.229,4.229
EURPLN,20251120,144800,4.228,4.230,4.228,4.230
EURPLN,20251120,144900,4.229,4.229,4.229,4.229
EURPLN,20251120,145000,4.229,4.229,4.228,4.229
EURPLN,20251120,145100,4.230,4.230,4.228,4.228
EURPLN,20251120,145200,4.229,4.229,4.228,4.228
EURPLN,20251120,145300,4.229,4.229,4.228,4.229
EURPLN,20251120,145400,4.228,4.229,4.227,4.228
EURPLN,20251120,145500,4.228,4.228,4.228,4.228
EURPLN,20251120,145600,4.229,4.230,4.229,4.230
EURPLN,20251120,145700,4.229,4.229,4.229,4.229
EURPLN,20251120,145800,4.230,4.230,4.229,4.230
EURPLN,20251120,145900,4.229,4.229,4.229,4.229
EURPLN,20251120,150000,4.229,4.230,4.229,4.229
EURPLN,20251120,150100,4.230,4.230,4.229,4.230
EURPLN,20251120,150200,4.229,4.229,4.229,4.229
EURPLN,20251120,150300,4.230,4.230,4.230,4.230
EURPLN,20251120,150400,4.229,4.229,4.229,4.229
EURPLN,20251120,150500,4.229,4.229,4.228,4.229
EURPLN,20251120,150600,4.228,4.229,4.228,4.229
EURPLN,20251120,150700,4.230,4.230,4.230,4.230
EURPLN,20251120,150800,4.230,4.230,4.230,4.230
EURPLN,20251120,150900,4.230,4.230,4.229,4.229
EURPLN,20251120,151000,4.230,4.230,4.230,4.230
EURPLN,20251120,151100,4.229,4.229,4.229,4.229
EURPLN,20251120,151200,4.230,4.230,4.230,4.230
EURPLN,20251120,151300,4.230,4.230,4.229,4.230
EURPLN,20251120,151400,4.230,4.230,4.230,4.230
EURPLN,20251120,151500,4.231,4.231,4.230,4.230
EURPLN,20251120,151600,4.230,4.230,4.230,4.230
EURPLN,20251120,151700,4.230,4.230,4.229,4.229
EURPLN,20251120,151800,4.230,4.230,4.230,4.230
EURPLN,20251120,151900,4.231,4.231,4.229,4.229
EURPLN,20251120,152000,4.230,4.230,4.229,4.229
EURPLN,20251120,152100,4.230,4.230,4.229,4.229
EURPLN,20251120,152200,4.229,4.229,4.229,4.229
EURPLN,20251120,152300,4.230,4.230,4.229,4.229
EURPLN,20251120,152400,4.230,4.230,4.230,4.230
EURPLN,20251120,152500,4.231,4.231,4.230,4.230
EURPLN,20251120,152600,4.229,4.229,4.229,4.229
EURPLN,20251120,152700,4.230,4.230,4.229,4.229
EURPLN,20251120,152800,4.229,4.230,4.229,4.230
EURPLN,20251120,152900,4.230,4.230,4.230,4.230
EURPLN,20251120,153000,4.231,4.231,4.231,4.231
EURPLN,20251120,153100,4.230,4.230,4.230,4.230
EURPLN,20251120,153200,4.230,4.230,4.230,4.230
EURPLN,20251120,153300,4.230,4.230,4.230,4.230
EURPLN,20251120,153400,4.230,4.230,4.230,4.230
EURPLN,20251120,153500,4.230,4.230,4.230,4.230
EURPLN,20251120,153600,4.230,4.230,4.230,4.230
EURPLN,20251120,153700,4.230,4.230,4.230,4.230
EURPLN,20251120,153800,4.230,4.230,4.230,4.230
EURPLN,20251120,153900,4.230,4.230,4.229,4.229
EURPLN,20251120,154000,4.230,4.231,4.230,4.231
EURPLN,20251120,154100,4.230,4.231,4.230,4.230
EURPLN,20251120,154200,4.230,4.230,4.230,4.230
EURPLN,20251120,154300,4.230,4.231,4.230,4.231
EURPLN,20251120,154400,4.230,4.230,4.230,4.230
EURPLN,20251120,154500,4.230,4.230,4.230,4.230
EURPLN,20251120,154600,4.230,4.230,4.230,4.230
EURPLN,20251120,154700,4.231,4.231,4.230,4.230
EURPLN,20251120,154800,4.230,4.230,4.230,4.230
EURPLN,20251120,154900,4.230,4.230,4.230,4.230
EURPLN,20251120,155000,4.230,4.231,4.230,4.231
EURPLN,20251120,155100,4.230,4.230,4.230,4.230
EURPLN,20251120,155200,4.230,4.231,4.230,4.231
EURPLN,20251120,155300,4.230,4.230,4.230,4.230
EURPLN,20251120,155400,4.230,4.230,4.230,4.230
EURPLN,20251120,155500,4.230,4.230,4.230,4.230
EURPLN,20251120,155600,4.229,4.229,4.229,4.229
EURPLN,20251120,155700,4.229,4.229,4.229,4.229
EURPLN,20251120,155800,4.229,4.230,4.229,4.229
EURPLN,20251120,155900,4.229,4.229,4.229,4.229
EURPLN,20251120,160000,4.229,4.229,4.229,4.229
EURPLN,20251120,160100,4.229,4.229,4.229,4.229
EURPLN,20251120,160200,4.230,4.230,4.229,4.230
EURPLN,20251120,160300,4.229,4.230,4.229,4.230
EURPLN,20251120,160400,4.230,4.230,4.230,4.230
EURPLN,20251120,160500,4.229,4.230,4.229,4.229
EURPLN,20251120,160600,4.229,4.229,4.229,4.229
EURPLN,20251120,160700,4.230,4.231,4.229,4.231
EURPLN,20251120,160800,4.230,4.230,4.230,4.230
EURPLN,20251120,160900,4.230,4.230,4.230,4.230
EURPLN,20251120,161000,4.230,4.231,4.230,4.231
EURPLN,20251120,161100,4.231,4.231,4.231,4.231
EURPLN,20251120,161200,4.231,4.231,4.231,4.231
EURPLN,20251120,161300,4.230,4.230,4.230,4.230
EURPLN,20251120,161400,4.230,4.230,4.230,4.230
EURPLN,20251120,161500,4.231,4.231,4.230,4.230
EURPLN,20251120,161600,4.231,4.231,4.231,4.231
EURPLN,20251120,161700,4.230,4.230,4.230,4.230
EURPLN,20251120,161800,4.230,4.231,4.230,4.231
EURPLN,20251120,161900,4.230,4.230,4.230,4.230
EURPLN,20251120,162000,4.230,4.231,4.230,4.230
EURPLN,20251120,162100,4.230,4.230,4.230,4.230
EURPLN,20251120,162200,4.229,4.229,4.229,4.229
EURPLN,20251120,162300,4.229,4.229,4.229,4.229
EURPLN,20251120,162400,4.228,4.229,4.228,4.229
EURPLN,20251120,162500,4.230,4.230,4.230,4.230
EURPLN,20251120,162600,4.230,4.230,4.230,4.230
EURPLN,20251120,162700,4.230,4.230,4.230,4.230
EURPLN,20251120,162800,4.230,4.230,4.230,4.230
EURPLN,20251120,162900,4.230,4.230,4.230,4.230
EURPLN,20251120,163000,4.230,4.230,4.230,4.230
EURPLN,20251120,163100,4.230,4.230,4.230,4.230
EURPLN,20251120,163200,4.230,4.230,4.230,4.230
EURPLN,20251120,163300,4.230,4.230,4.229,4.230
EURPLN,20251120,163400,4.230,4.230,4.230,4.230
EURPLN,20251120,163500,4.230,4.230,4.230,4.230
EURPLN,20251120,163600,4.230,4.230,4.230,4.230
EURPLN,20251120,163700,4.230,4.230,4.230,4.230
EURPLN,20251120,163800,4.230,4.230,4.230,4.230
EURPLN,20251120,163900,4.230,4.231,4.230,4.231
EURPLN,20251120,164000,4.231,4.231,4.230,4.230
EURPLN,20251120,164100,4.231,4.231,4.231,4.231
EURPLN,20251120,164200,4.230,4.231,4.230,4.231
EURPLN,20251120,164300,4.230,4.230,4.230,4.230
EURPLN,20251120,164400,4.230,4.230,4.230,4.230
EURPLN,20251120,164500,4.230,4.230,4.230,4.230
EURPLN,20251120,164600,4.230,4.230,4.230,4.230
EURPLN,20251120,164700,4.230,4.230,4.230,4.230
EURPLN,20251120,164800,4.230,4.230,4.229,4.229
EURPLN,20251120,164900,4.230,4.230,4.230,4.230
EURPLN,20251120,165000,4.231,4.231,4.230,4.230
EURPLN,20251120,165100,4.231,4.231,4.231,4.231
EURPLN,20251120,165200,4.231,4.231,4.231,4.231
EURPLN,20251120,165300,4.231,4.231,4.231,4.231
EURPLN,20251120,165400,4.231,4.231,4.230,4.230
EURPLN,20251120,165500,4.230,4.230,4.230,4.230
EURPLN,20251120,165600,4.231,4.231,4.231,4.231
EURPLN,20251120,165700,4.231,4.232,4.231,4.232
EURPLN,20251120,165800,4.232,4.232,4.232,4.232
EURPLN,20251120,165900,4.232,4.232,4.232,4.232
EURPLN,20251120,170000,4.232,4.232,4.232,4.232
EURPLN,20251120,170100,4.232,4.233,4.232,4.233
EURPLN,20251120,170200,4.233,4.233,4.233,4.233
EURPLN,20251120,170300,4.233,4.233,4.233,4.233
EURPLN,20251120,170400,4.233,4.233,4.232,4.232
EURPLN,20251120,170500,4.232,4.232,4.232,4.232
EURPLN,20251120,170600,4.232,4.232,4.232,4.232
EURPLN,20251120,170700,4.233,4.233,4.233,4.233
EURPLN,20251120,170800,4.233,4.233,4.232,4.232
EURPLN,20251120,170900,4.233,4.233,4.233,4.233
EURPLN,20251120,171000,4.233,4.233,4.233,4.233
EURPLN,20251120,171100,4.233,4.234,4.233,4.234
EURPLN,20251120,171200,4.234,4.234,4.234,4.234
EURPLN,20251120,171300,4.234,4.234,4.234,4.234
EURPLN,20251120,171400,4.234,4.234,4.234,4.234
EURPLN,20251120,171500,4.233,4.234,4.233,4.234
EURPLN,20251120,171600,4.234,4.234,4.234,4.234
EURPLN,20251120,171700,4.234,4.234,4.234,4.234
EURPLN,20251120,171800,4.234,4.234,4.234,4.234
EURPLN,20251120,171900,4.234,4.234,4.233,4.233
EURPLN,20251120,172000,4.233,4.234,4.233,4.234
EURPLN,20251120,172100,4.234,4.234,4.234,4.234
EURPLN,20251120,172200,4.233,4.234,4.233,4.234
EURPLN,20251120,172300,4.234,4.234,4.234,4.234
EURPLN,20251120,172400,4.234,4.234,4.234,4.234
EURPLN,20251120,172500,4.235,4.236,4.235,4.235
EURPLN,20251120,172600,4.234,4.234,4.232,4.232
EURPLN,20251120,172700,4.231,4.231,4.231,4.231
EURPLN,20251120,172800,4.231,4.231,4.230,4.230
EURPLN,20251120,172900,4.230,4.230,4.230,4.230
EURPLN,20251120,173000,4.230,4.230,4.230,4.230
EURPLN,20251120,173100,4.231,4.231,4.231,4.231
EURPLN,20251120,173200,4.231,4.232,4.231,4.232
EURPLN,20251120,173300,4.231,4.231,4.231,4.231
EURPLN,20251120,173400,4.232,4.232,4.232,4.232
EURPLN,20251120,173500,4.232,4.232,4.232,4.232
EURPLN,20251120,173600,4.231,4.231,4.231,4.231
EURPLN,20251120,173700,4.231,4.231,4.231,4.231
EURPLN,20251120,173800,4.231,4.231,4.231,4.231
EURPLN,20251120,173900,4.231,4.231,4.231,4.231
EURPLN,20251120,174000,4.231,4.231,4.231,4.231
EURPLN,20251120,174100,4.231,4.231,4.231,4.231
EURPLN,20251120,174200,4.231,4.231,4.231,4.231
EURPLN,20251120,174300,4.231,4.231,4.231,4.231
EURPLN,20251120,174400,4.230,4.230,4.230,4.230
EURPLN,20251120,174500,4.230,4.231,4.230,4.231
EURPLN,20251120,174600,4.231,4.231,4.231,4.231
EURPLN,20251120,174700,4.231,4.231,4.231,4.231
EURPLN,20251120,174800,4.231,4.231,4.231,4.231
EURPLN,20251120,174900,4.231,4.231,4.231,4.231
EURPLN,20251120,175000,4.231,4.231,4.231,4.231
EURPLN,20251120,175100,4.231,4.231,4.231,4.231
EURPLN,20251120,175200,4.231,4.231,4.231,4.231
EURPLN,20251120,175300,4.231,4.231,4.231,4.231
EURPLN,20251120,175400,4.231,4.231,4.231,4.231
EURPLN,20251120,175500,4.231,4.232,4.231,4.232
EURPLN,20251120,175600,4.233,4.234,4.233,4.234
EURPLN,20251120,175700,4.233,4.234,4.233,4.234
EURPLN,20251120,175800,4.234,4.234,4.233,4.234
EURPLN,20251120,175900,4.233,4.234,4.233,4.234
EURPLN,20251120,180000,4.234,4.234,4.234,4.234
EURPLN,20251120,180100,4.234,4.234,4.234,4.234
EURPLN,20251120,180200,4.234,4.234,4.234,4.234
EURPLN,20251120,180300,4.234,4.234,4.234,4.234
EURPLN,20251120,180400,4.234,4.234,4.233,4.234
EURPLN,20251120,180500,4.234,4.234,4.234,4.234
EURPLN,20251120,180600,4.234,4.234,4.233,4.233
EURPLN,20251120,180700,4.234,4.234,4.234,4.234
EURPLN,20251120,180800,4.234,4.234,4.233,4.233
EURPLN,20251120,180900,4.233,4.233,4.233,4.233
EURPLN,20251120,181000,4.234,4.234,4.234,4.234
EURPLN,20251120,181100,4.234,4.234,4.234,4.234
EURPLN,20251120,181200,4.234,4.234,4.234,4.234
EURPLN,20251120,181300,4.234,4.234,4.234,4.234
EURPLN,20251120,181400,4.234,4.234,4.233,4.233
EURPLN,20251120,181500,4.234,4.234,4.233,4.233
EURPLN,20251120,181600,4.233,4.233,4.233,4.233
EURPLN,20251120,181700,4.232,4.233,4.232,4.233
EURPLN,20251120,181800,4.233,4.233,4.233,4.233
EURPLN,20251120,181900,4.234,4.234,4.233,4.234
EURPLN,20251120,182000,4.233,4.234,4.233,4.234
EURPLN,20251120,182100,4.234,4.234,4.234,4.234
EURPLN,20251120,182200,4.234,4.234,4.233,4.233
EURPLN,20251120,182300,4.234,4.234,4.234,4.234
EURPLN,20251120,182400,4.234,4.234,4.234,4.234
EURPLN,20251120,182500,4.234,4.234,4.234,4.234
EURPLN,20251120,182600,4.234,4.234,4.234,4.234
EURPLN,20251120,182700,4.234,4.234,4.234,4.234
EURPLN,20251120,182800,4.234,4.234,4.233,4.234
EURPLN,20251120,182900,4.233,4.233,4.233,4.233
EURPLN,20251120,183000,4.233,4.234,4.233,4.234
EURPLN,20251120,183100,4.234,4.234,4.234,4.234
EURPLN,20251120,183200,4.234,4.234,4.234,4.234
EURPLN,20251120,183300,4.234,4.234,4.234,4.234
EURPLN,20251120,183400,4.234,4.234,4.234,4.234
EURPLN,20251120,183500,4.234,4.234,4.234,4.234
EURPLN,20251120,183600,4.233,4.234,4.233,4.234
EURPLN,20251120,183700,4.234,4.234,4.234,4.234
EURPLN,20251120,183800,4.234,4.234,4.234,4.234
EURPLN,20251120,183900,4.234,4.234,4.234,4.234
EURPLN,20251120,184000,4.234,4.234,4.233,4.233
EURPLN,20251120,184100,4.233,4.233,4.233,4.233
EURPLN,20251120,184200,4.233,4.233,4.233,4.233
EURPLN,20251120,184300,4.233,4.233,4.233,4.233
EURPLN,20251120,184400,4.233,4.233,4.233,4.233
EURPLN,20251120,184500,4.234,4.234,4.233,4.233
EURPLN,20251120,184600,4.234,4.234,4.234,4.234
EURPLN,20251120,184700,4.234,4.234,4.234,4.234
EURPLN,20251120,184800,4.234,4.234,4.234,4.234
EURPLN,20251120,184900,4.234,4.234,4.234,4.234
EURPLN,20251120,185000,4.234,4.234,4.234,4.234
EURPLN,20251120,185100,4.234,4.234,4.234,4.234
EURPLN,20251120,185200,4.234,4.234,4.234,4.234
EURPLN,20251120,185300,4.234,4.234,4.234,4.234
EURPLN,20251120,185400,4.234,4.234,4.234,4.234
EURPLN,20251120,185500,4.235,4.235,4.235,4.235
EURPLN,20251120,185600,4.235,4.235,4.235,4.235
EURPLN,20251120,185700,4.234,4.234,4.234,4.234
EURPLN,20251120,185800,4.234,4.234,4.234,4.234
EURPLN,20251120,185900,4.234,4.234,4.234,4.234
EURPLN,20251120,190000,4.234,4.234,4.234,4.234
EURPLN,20251120,190100,4.234,4.234,4.234,4.234
EURPLN,20251120,190200,4.234,4.234,4.233,4.234
EURPLN,20251120,190300,4.233,4.233,4.233,4.233
EURPLN,20251120,190400,4.234,4.234,4.234,4.234
EURPLN,20251120,190500,4.234,4.234,4.234,4.234
EURPLN,20251120,190600,4.233,4.234,4.233,4.234
EURPLN,20251120,190700,4.233,4.233,4.233,4.233
EURPLN,20251120,190800,4.234,4.234,4.234,4.234
EURPLN,20251120,190900,4.234,4.234,4.233,4.233
EURPLN,20251120,191000,4.233,4.233,4.233,4.233
EURPLN,20251120,191100,4.233,4.233,4.233,4.233
EURPLN,20251120,191200,4.233,4.233,4.233,4.233
EURPLN,20251120,191300,4.233,4.233,4.233,4.233
EURPLN,20251120,191400,4.234,4.234,4.234,4.234
EURPLN,20251120,191500,4.234,4.234,4.233,4.233
EURPLN,20251120,191600,4.234,4.234,4.233,4.233
EURPLN,20251120,191700,4.233,4.233,4.233,4.233
EURPLN,20251120,191800,4.233,4.233,4.233,4.233
EURPLN,20251120,191900,4.233,4.233,4.233,4.233
EURPLN,20251120,192000,4.233,4.233,4.233,4.233
EURPLN,20251120,192100,4.233,4.233,4.233,4.233
EURPLN,20251120,192200,4.233,4.233,4.233,4.233
EURPLN,20251120,192300,4.233,4.233,4.233,4.233
EURPLN,20251120,192400,4.233,4.233,4.233,4.233
EURPLN,20251120,192500,4.233,4.233,4.233,4.233
EURPLN,20251120,192600,4.233,4.233,4.233,4.233
EURPLN,20251120,192700,4.233,4.233,4.233,4.233
EURPLN,20251120,192800,4.233,4.233,4.233,4.233
EURPLN,20251120,192900,4.233,4.233,4.233,4.233
EURPLN,20251120,193000,4.233,4.233,4.233,4.233
EURPLN,20251120,193100,4.234,4.234,4.234,4.234
EURPLN,20251120,193200,4.234,4.234,4.234,4.234
EURPLN,20251120,193300,4.234,4.234,4.234,4.234
EURPLN,20251120,193400,4.234,4.234,4.234,4.234
EURPLN,20251120,193500,4.234,4.234,4.234,4.234
EURPLN,20251120,193600,4.234,4.234,4.234,4.234
EURPLN,20251120,193700,4.235,4.235,4.235,4.235
EURPLN,20251120,193800,4.235,4.235,4.234,4.234
EURPLN,20251120,193900,4.234,4.234,4.234,4.234
EURPLN,20251120,194000,4.234,4.234,4.234,4.234
EURPLN,20251120,194100,4.234,4.234,4.234,4.234
EURPLN,20251120,194200,4.234,4.234,4.234,4.234
EURPLN,20251120,194300,4.234,4.234,4.234,4.234
EURPLN,20251120,194400,4.234,4.234,4.234,4.234
EURPLN,20251120,194500,4.234,4.234,4.234,4.234
EURPLN,20251120,194600,4.234,4.234,4.234,4.234
EURPLN,20251120,194700,4.234,4.234,4.234,4.234
EURPLN,20251120,194800,4.234,4.234,4.234,4.234
EURPLN,20251120,194900,4.234,4.234,4.234,4.234
EURPLN,20251120,195000,4.234,4.234,4.234,4.234
EURPLN,20251120,195100,4.234,4.234,4.234,4.234
EURPLN,20251120,195200,4.234,4.234,4.234,4.234
EURPLN,20251120,195300,4.234,4.234,4.234,4.234
EURPLN,20251120,195400,4.234,4.234,4.234,4.234
EURPLN,20251120,195500,4.234,4.234,4.234,4.234
EURPLN,20251120,195600,4.234,4.234,4.234,4.234
EURPLN,20251120,195700,4.234,4.234,4.234,4.234
EURPLN,20251120,195800,4.234,4.234,4.234,4.234
EURPLN,20251120,195900,4.234,4.234,4.234,4.234
EURPLN,20251120,200000,4.234,4.234,4.234,4.234
EURPLN,20251120,200100,4.234,4.234,4.234,4.234
EURPLN,20251120,200200,4.234,4.234,4.234,4.234
EURPLN,20251120,200300,4.234,4.234,4.234,4.234
EURPLN,20251120,200400,4.234,4.234,4.234,4.234
EURPLN,20251120,200500,4.234,4.234,4.234,4.234
EURPLN,20251120,200600,4.234,4.234,4.234,4.234
EURPLN,20251120,200700,4.234,4.234,4.234,4.234
EURPLN,20251120,200800,4.234,4.234,4.234,4.234
EURPLN,20251120,200900,4.234,4.234,4.234,4.234
EURPLN,20251120,201000,4.235,4.235,4.235,4.235
EURPLN,20251120,201100,4.235,4.235,4.235,4.235
EURPLN,20251120,201200,4.235,4.235,4.234,4.234
EURPLN,20251120,201300,4.234,4.234,4.234,4.234
EURPLN,20251120,201400,4.234,4.234,4.234,4.234
EURPLN,20251120,201500,4.234,4.234,4.234,4.234
EURPLN,20251120,201600,4.234,4.234,4.234,4.234
EURPLN,20251120,201700,4.234,4.234,4.234,4.234
EURPLN,20251120,201800,4.234,4.234,4.234,4.234
EURPLN,20251120,201900,4.234,4.234,4.234,4.234
EURPLN,20251120,202000,4.234,4.234,4.234,4.234
EURPLN,20251120,202100,4.234,4.234,4.234,4.234
EURPLN,20251120,202200,4.234,4.234,4.234,4.234
EURPLN,20251120,202300,4.235,4.235,4.235,4.235
EURPLN,20251120,202400,4.235,4.235,4.235,4.235
EURPLN,20251120,202500,4.235,4.235,4.235,4.235
EURPLN,20251120,202600,4.235,4.235,4.234,4.234
EURPLN,20251120,202700,4.235,4.235,4.235,4.235
EURPLN,20251120,202800,4.235,4.235,4.235,4.235
EURPLN,20251120,202900,4.235,4.235,4.235,4.235
EURPLN,20251120,203000,4.234,4.234,4.234,4.234
EURPLN,20251120,203100,4.234,4.234,4.234,4.234
EURPLN,20251120,203200,4.234,4.234,4.234,4.234
EURPLN,20251120,203300,4.234,4.234,4.234,4.234
EURPLN,20251120,203400,4.234,4.234,4.234,4.234
EURPLN,20251120,203500,4.234,4.234,4.234,4.234
EURPLN,20251120,203600,4.234,4.234,4.234,4.234
EURPLN,20251120,203700,4.234,4.234,4.234,4.234
EURPLN,20251120,203800,4.234,4.234,4.234,4.234
EURPLN,20251120,203900,4.234,4.234,4.234,4.234
EURPLN,20251120,204000,4.234,4.234,4.234,4.234
EURPLN,20251120,204100,4.234,4.234,4.234,4.234
EURPLN,20251120,204200,4.234,4.234,4.234,4.234
EURPLN,20251120,204300,4.234,4.234,4.234,4.234
EURPLN,20251120,204400,4.234,4.234,4.234,4.234
EURPLN,20251120,204500,4.234,4.234,4.234,4.234
EURPLN,20251120,204600,4.234,4.234,4.234,4.234
EURPLN,20251120,204700,4.234,4.234,4.234,4.234
EURPLN,20251120,204800,4.234,4.234,4.234,4.234
EURPLN,20251120,204900,4.234,4.234,4.234,4.234
EURPLN,20251120,205000,4.234,4.234,4.233,4.233
EURPLN,20251120,205100,4.234,4.234,4.234,4.234
EURPLN,20251120,205200,4.234,4.234,4.234,4.234
EURPLN,20251120,205300,4.234,4.234,4.234,4.234
EURPLN,20251120,205400,4.234,4.234,4.234,4.234
EURPLN,20251120,205500,4.234,4.234,4.234,4.234
EURPLN,20251120,205600,4.234,4.234,4.233,4.233
EURPLN,20251120,205700,4.234,4.234,4.234,4.234
EURPLN,20251120,205800,4.234,4.234,4.234,4.234
EURPLN,20251120,205900,4.233,4.233,4.233,4.233
EURPLN,20251120,210000,4.233,4.233,4.232,4.232
EURPLN,20251120,210100,4.232,4.232,4.232,4.232
EURPLN,20251120,210200,4.232,4.232,4.232,4.232
EURPLN,20251120,210300,4.232,4.232,4.232,4.232
EURPLN,20251120,210400,4.232,4.232,4.232,4.232
EURPLN,20251120,210500,4.232,4.232,4.232,4.232
EURPLN,20251120,210600,4.231,4.233,4.231,4.233
EURPLN,20251120,210700,4.233,4.233,4.233,4.233
EURPLN,20251120,210800,4.233,4.233,4.233,4.233
EURPLN,20251120,210900,4.233,4.233,4.233,4.233
EURPLN,20251120,211000,4.232,4.232,4.232,4.232
EURPLN,20251120,211100,4.232,4.232,4.232,4.232
EURPLN,20251120,211200,4.232,4.233,4.232,4.233
EURPLN,20251120,211300,4.233,4.233,4.233,4.233
EURPLN,20251120,211400,4.232,4.232,4.232,4.232
EURPLN,20251120,211500,4.232,4.232,4.232,4.232
EURPLN,20251120,211600,4.232,4.233,4.232,4.233
EURPLN,20251120,211700,4.233,4.233,4.233,4.233
EURPLN,20251120,211800,4.233,4.233,4.233,4.233
EURPLN,20251120,211900,4.233,4.233,4.233,4.233
EURPLN,20251120,212000,4.233,4.233,4.233,4.233
EURPLN,20251120,212100,4.233,4.233,4.233,4.233
EURPLN,20251120,212200,4.232,4.232,4.232,4.232
EURPLN,20251120,212300,4.233,4.233,4.232,4.232
EURPLN,20251120,212400,4.232,4.232,4.232,4.232
EURPLN,20251120,212500,4.232,4.232,4.232,4.232
EURPLN,20251120,212600,4.232,4.232,4.232,4.232
EURPLN,20251120,212700,4.232,4.232,4.232,4.232
EURPLN,20251120,212800,4.232,4.232,4.232,4.232
EURPLN,20251120,212900,4.233,4.233,4.233,4.233
EURPLN,20251120,213000,4.233,4.233,4.232,4.232
EURPLN,20251120,213100,4.233,4.233,4.233,4.233
EURPLN,20251120,213200,4.233,4.233,4.233,4.233
EURPLN,20251120,213300,4.233,4.233,4.233,4.233
EURPLN,20251120,213400,4.233,4.233,4.232,4.232
EURPLN,20251120,213500,4.232,4.232,4.232,4.232
EURPLN,20251120,213600,4.232,4.232,4.232,4.232
EURPLN,20251120,213700,4.232,4.232,4.232,4.232
EURPLN,20251120,213800,4.232,4.232,4.232,4.232
EURPLN,20251120,213900,4.232,4.232,4.232,4.232
EURPLN,20251120,214000,4.233,4.233,4.233,4.233
EURPLN,20251120,214100,4.233,4.233,4.233,4.233
EURPLN,20251120,214200,4.233,4.233,4.233,4.233
EURPLN,20251120,214300,4.233,4.233,4.233,4.233
EURPLN,20251120,214400,4.233,4.233,4.233,4.233
EURPLN,20251120,214500,4.233,4.233,4.233,4.233
EURPLN,20251120,214600,4.233,4.233,4.233,4.233
EURPLN,20251120,214700,4.233,4.233,4.233,4.233
EURPLN,20251120,214800,4.233,4.233,4.233,4.233
EURPLN,20251120,214900,4.234,4.234,4.234,4.234
EURPLN,20251120,215000,4.233,4.233,4.233,4.233
EURPLN,20251120,215100,4.234,4.234,4.234,4.234
EURPLN,20251120,215200,4.234,4.234,4.234,4.234
EURPLN,20251120,215300,4.234,4.234,4.234,4.234
EURPLN,20251120,215400,4.234,4.234,4.234,4.234
EURPLN,20251120,215500,4.234,4.234,4.234,4.234
EURPLN,20251120,215600,4.234,4.234,4.233,4.233
EURPLN,20251120,215700,4.233,4.233,4.233,4.233
EURPLN,20251120,215800,4.233,4.233,4.233,4.233
EURPLN,20251120,215900,4.233,4.233,4.233,4.233
EURPLN,20251120,220000,4.233,4.233,4.233,4.233
EURPLN,20251120,220100,4.233,4.233,4.233,4.233
EURPLN,20251120,220200,4.233,4.233,4.233,4.233
EURPLN,20251120,220300,4.234,4.234,4.234,4.234
EURPLN,20251120,220400,4.234,4.234,4.234,4.234
EURPLN,20251120,220500,4.234,4.234,4.234,4.234
EURPLN,20251120,220600,4.234,4.234,4.234,4.234
EURPLN,20251120,220700,4.234,4.234,4.234,4.234
EURPLN,20251120,220800,4.234,4.234,4.234,4.234
EURPLN,20251120,220900,4.234,4.234,4.234,4.234
EURPLN,20251120,221000,4.234,4.234,4.234,4.234
EURPLN,20251120,221100,4.234,4.234,4.234,4.234
EURPLN,20251120,221200,4.234,4.234,4.234,4.234
EURPLN,20251120,221300,4.234,4.234,4.234,4.234
EURPLN,20251120,221400,4.234,4.234,4.234,4.234
EURPLN,20251120,221500,4.234,4.234,4.234,4.234
EURPLN,20251120,221600,4.234,4.234,4.233,4.233
EURPLN,20251120,221700,4.233,4.233,4.233,4.233
EURPLN,20251120,221800,4.233,4.233,4.233,4.233
EURPLN,20251120,221900,4.233,4.233,4.233,4.233
EURPLN,20251120,222000,4.233,4.233,4.233,4.233
EURPLN,20251120,222100,4.234,4.234,4.234,4.234
EURPLN,20251120,222200,4.234,4.234,4.234,4.234
EURPLN,20251120,222300,4.234,4.234,4.234,4.234
EURPLN,20251120,222400,4.234,4.234,4.233,4.233
EURPLN,20251120,222500,4.233,4.233,4.233,4.233
EURPLN,20251120,222600,4.233,4.233,4.233,4.233
EURPLN,20251120,222700,4.233,4.233,4.233,4.233
EURPLN,20251120,222800,4.233,4.234,4.233,4.234
EURPLN,20251120,222900,4.234,4.234,4.234,4.234
EURPLN,20251120,223000,4.234,4.234,4.234,4.234
EURPLN,20251120,223100,4.234,4.234,4.234,4.234
EURPLN,20251120,223200,4.234,4.234,4.234,4.234
EURPLN,20251120,223300,4.234,4.234,4.234,4.234
EURPLN,20251120,223400,4.234,4.234,4.234,4.234
EURPLN,20251120,223500,4.234,4.234,4.234,4.234
EURPLN,20251120,223600,4.235,4.235,4.235,4.235
EURPLN,20251120,223700,4.235,4.235,4.235,4.235
EURPLN,20251120,223800,4.235,4.235,4.235,4.235
EURPLN,20251120,223900,4.235,4.236,4.235,4.236
EURPLN,20251120,224000,4.236,4.236,4.236,4.236
EURPLN,20251120,224100,4.235,4.235,4.235,4.235
EURPLN,20251120,224200,4.235,4.235,4.235,4.235
EURPLN,20251120,224300,4.235,4.235,4.235,4.235
EURPLN,20251120,224400,4.235,4.235,4.235,4.235
EURPLN,20251120,224500,4.236,4.236,4.235,4.235
EURPLN,20251120,224600,4.235,4.235,4.235,4.235
EURPLN,20251120,224700,4.235,4.235,4.235,4.235
EURPLN,20251120,224800,4.235,4.235,4.235,4.235
EURPLN,20251120,224900,4.235,4.235,4.235,4.235
EURPLN,20251120,225000,4.235,4.235,4.235,4.235
EURPLN,20251120,225100,4.235,4.235,4.235,4.235
EURPLN,20251120,225200,4.235,4.235,4.235,4.235
EURPLN,20251120,225300,4.235,4.235,4.235,4.235
EURPLN,20251120,225400,4.235,4.235,4.235,4.235
EURPLN,20251120,225500,4.235,4.235,4.235,4.235
EURPLN,20251120,225600,4.235,4.235,4.235,4.235
EURPLN,20251120,225700,4.235,4.235,4.235,4.235
EURPLN,20251120,225800,4.235,4.235,4.235,4.235
EURPLN,20251120,225900,4.235,4.235,4.235,4.235
EURPLN,20251120,230000,4.235,4.235,4.235,4.235
EURPLN,20251120,230100,4.235,4.235,4.235,4.235
EURPLN,20251120,230200,4.235,4.235,4.235,4.235
EURPLN,20251120,230300,4.235,4.235,4.235,4.235
EURPLN,20251120,230400,4.235,4.235,4.235,4.235
EURPLN,20251120,230500,4.235,4.235,4.234,4.234
EURPLN,20251120,230600,4.234,4.234,4.234,4.234
EURPLN,20251120,230700,4.233,4.233,4.232,4.233
EURPLN,20251120,230800,4.233,4.233,4.233,4.233
EURPLN,20251120,230900,4.234,4.234,4.234,4.234
EURPLN,20251120,231000,4.234,4.234,4.234,4.234
EURPLN,20251120,231100,4.234,4.234,4.234,4.234
EURPLN,20251120,231200,4.234,4.234,4.234,4.234
EURPLN,20251120,231300,4.234,4.234,4.234,4.234
EURPLN,20251120,231400,4.234,4.234,4.234,4.234
EURPLN,20251120,231500,4.234,4.234,4.234,4.234
EURPLN,20251120,231600,4.234,4.234,4.234,4.234
EURPLN,20251120,231700,4.234,4.234,4.234,4.234
EURPLN,20251120,231800,4.234,4.234,4.234,4.234
EURPLN,20251120,231900,4.234,4.234,4.234,4.234
EURPLN,20251120,232000,4.234,4.234,4.234,4.234
EURPLN,20251120,232100,4.234,4.234,4.234,4.234
EURPLN,20251120,232200,4.234,4.234,4.234,4.234
EURPLN,20251120,232300,4.234,4.234,4.234,4.234
EURPLN,20251120,232400,4.234,4.234,4.234,4.234
EURPLN,20251120,232500,4.234,4.234,4.234,4.234
EURPLN,20251120,232600,4.234,4.234,4.234,4.234
EURPLN,20251120,232700,4.233,4.233,4.233,4.233
EURPLN,20251120,232800,4.233,4.233,4.233,4.233
EURPLN,20251120,232900,4.233,4.233,4.233,4.233
EURPLN,20251120,233000,4.233,4.233,4.233,4.233
EURPLN,20251120,233100,4.233,4.233,4.233,4.233
EURPLN,20251120,233200,4.233,4.233,4.233,4.233
EURPLN,20251120,233300,4.233,4.233,4.233,4.233
EURPLN,20251120,233400,4.233,4.233,4.233,4.233
EURPLN,20251120,233500,4.233,4.233,4.233,4.233
EURPLN,20251120,233600,4.233,4.233,4.233,4.233
EURPLN,20251120,233700,4.233,4.233,4.233,4.233
EURPLN,20251120,233800,4.233,4.233,4.233,4.233
EURPLN,20251120,233900,4.233,4.233,4.233,4.233
EURPLN,20251120,234000,4.233,4.233,4.233,4.233
EURPLN,20251120,234100,4.233,4.233,4.233,4.233
EURPLN,20251120,234200,4.233,4.233,4.233,4.233
EURPLN,20251120,234300,4.233,4.233,4.233,4.233
EURPLN,20251120,234400,4.233,4.233,4.233,4.233
EURPLN,20251120,234500,4.233,4.233,4.233,4.233
EURPLN,20251120,234600,4.233,4.233,4.233,4.233
EURPLN,20251120,234700,4.233,4.233,4.233,4.233
EURPLN,20251120,234800,4.233,4.233,4.233,4.233
EURPLN,20251120,234900,4.233,4.233,4.233,4.233
EURPLN,20251120,235000,4.233,4.233,4.233,4.233
EURPLN,20251120,235100,4.233,4.233,4.233,4.233
EURPLN,20251120,235200,4.233,4.233,4.233,4.233
EURPLN,20251120,235300,4.233,4.233,4.233,4.233
EURPLN,20251120,235400,4.233,4.233,4.233,4.233
EURPLN,20251120,235500,4.233,4.233,4.233,4.233
EURPLN,20251120,235600,4.233,4.233,4.233,4.233
EURPLN,20251120,235700,4.233,4.233,4.233,4.233
EURPLN,20251120,235800,4.233,4.233,4.233,4.233
EURPLN,20251120,235900,4.233,4.233,4.233,4.233
EURPLN,20251121,000000,4.233,4.233,4.233,4.233
EURCNH,20251120,000100,8.2107,8.2116,8.2107,8.2116
EURCNH,20251120,000200,8.2116,8.2116,8.2116,8.2116
EURCNH,20251120,000300,8.2116,8.2116,8.2116,8.2116
EURCNH,20251120,000400,8.2116,8.2116,8.2116,8.2116
EURCNH,20251120,000500,8.2116,8.2116,8.2116,8.2116
EURCNH,20251120,000600,8.2116,8.2116,8.2116,8.2116
EURCNH,20251120,000700,8.2116,8.2116,8.2116,8.2116
EURCNH,20251120,000800,8.2116,8.2116,8.2116,8.2116
EURCNH,20251120,000900,8.2106,8.2106,8.2106,8.2106
EURCNH,20251120,001000,8.2106,8.2113,8.2106,8.2113
EURCNH,20251120,001100,8.2114,8.2115,8.2114,8.2115
EURCNH,20251120,001200,8.2116,8.2116,8.2114,8.2114
EURCNH,20251120,001300,8.2113,8.2113,8.2111,8.2111
EURCNH,20251120,001400,8.2111,8.2111,8.2111,8.2111
EURCNH,20251120,001500,8.2111,8.2111,8.2111,8.2111
EURCNH,20251120,001600,8.2111,8.2111,8.2111,8.2111
EURCNH,20251120,001700,8.2111,8.2111,8.2111,8.2111
EURCNH,20251120,001800,8.2126,8.2127,8.2126,8.2127
EURCNH,20251120,001900,8.2127,8.2127,8.2127,8.2127
EURCNH,20251120,002000,8.2128,8.2128,8.2128,8.2128
EURCNH,20251120,002100,8.2130,8.2133,8.2130,8.2133
EURCNH,20251120,002200,8.2133,8.2133,8.2133,8.2133
EURCNH,20251120,002300,8.2133,8.2133,8.2133,8.2133
EURCNH,20251120,002400,8.2128,8.2128,8.2128,8.2128
EURCNH,20251120,002500,8.2128,8.2128,8.2128,8.2128
EURCNH,20251120,002600,8.2127,8.2127,8.2127,8.2127
EURCNH,20251120,002700,8.2127,8.2128,8.2127,8.2128
EURCNH,20251120,002800,8.2128,8.2128,8.2128,8.2128
EURCNH,20251120,002900,8.2128,8.2128,8.2128,8.2128
EURCNH,20251120,003000,8.2128,8.2128,8.2128,8.2128
EURCNH,20251120,003100,8.2116,8.2116,8.2116,8.2116
EURCNH,20251120,003200,8.2116,8.2116,8.2116,8.2116
EURCNH,20251120,003300,8.2116,8.2116,8.2116,8.2116
EURCNH,20251120,003400,8.2116,8.2116,8.2116,8.2116
EURCNH,20251120,003500,8.2117,8.2121,8.2117,8.2121
EURCNH,20251120,003600,8.2123,8.2123,8.2123,8.2123
EURCNH,20251120,003700,8.2121,8.2121,8.2120,8.2120
EURCNH,20251120,003800,8.2120,8.2120,8.2116,8.2116
EURCNH,20251120,003900,8.2114,8.2114,8.2114,8.2114
EURCNH,20251120,004000,8.2112,8.2112,8.2112,8.2112
EURCNH,20251120,004100,8.2111,8.2111,8.2107,8.2107
EURCNH,20251120,004200,8.2108,8.2109,8.2108,8.2109
EURCNH,20251120,004300,8.2110,8.2110,8.2110,8.2110
EURCNH,20251120,004400,8.2110,8.2110,8.2110,8.2110
EURCNH,20251120,004500,8.2110,8.2110,8.2100,8.2100
EURCNH,20251120,004600,8.2100,8.2100,8.2100,8.2100
EURCNH,20251120,004700,8.2100,8.2100,8.2100,8.2100
EURCNH,20251120,004800,8.2099,8.2099,8.2098,8.2098
EURCNH,20251120,004900,8.2098,8.2098,8.2098,8.2098
EURCNH,20251120,005000,8.2102,8.2104,8.2102,8.2104
EURCNH,20251120,005100,8.2107,8.2111,8.2107,8.2111
EURCNH,20251120,005200,8.2114,8.2123,8.2114,8.2123
EURCNH,20251120,005300,8.2124,8.2124,8.2124,8.2124
EURCNH,20251120,005400,8.2124,8.2124,8.2122,8.2122
EURCNH,20251120,005500,8.2122,8.2122,8.2122,8.2122
EURCNH,20251120,005600,8.2122,8.2122,8.2122,8.2122
EURCNH,20251120,005700,8.2111,8.2111,8.2109,8.2109
EURCNH,20251120,005800,8.2109,8.2109,8.2109,8.2109
EURCNH,20251120,005900,8.2114,8.2114,8.2114,8.2114
EURCNH,20251120,010000,8.2114,8.2114,8.2114,8.2114
EURCNH,20251120,010100,8.2113,8.2113,8.2104,8.2104
EURCNH,20251120,010200,8.2102,8.2102,8.2091,8.2091
EURCNH,20251120,010300,8.2089,8.2091,8.2086,8.2091
EURCNH,20251120,010400,8.2090,8.2090,8.2086,8.2090
EURCNH,20251120,010500,8.2090,8.2090,8.2090,8.2090
EURCNH,20251120,010600,8.2083,8.2083,8.2082,8.2082
EURCNH,20251120,010700,8.2081,8.2083,8.2081,8.2083
EURCNH,20251120,010800,8.2086,8.2089,8.2086,8.2089
EURCNH,20251120,010900,8.2090,8.2091,8.2090,8.2091
EURCNH,20251120,011000,8.2091,8.2092,8.2091,8.2092
EURCNH,20251120,011100,8.2092,8.2092,8.2092,8.2092
EURCNH,20251120,011200,8.2091,8.2091,8.2091,8.2091
EURCNH,20251120,011300,8.2086,8.2086,8.2082,8.2082
EURCNH,20251120,011400,8.2080,8.2080,8.2078,8.2079
EURCNH,20251120,011500,8.2080,8.2081,8.2080,8.2081
EURCNH,20251120,011600,8.2080,8.2080,8.2079,8.2079
EURCNH,20251120,011700,8.2081,8.2081,8.2081,8.2081
EURCNH,20251120,011800,8.2084,8.2084,8.2081,8.2081
EURCNH,20251120,011900,8.2081,8.2081,8.2081,8.2081
EURCNH,20251120,012000,8.2079,8.2079,8.2078,8.2078
EURCNH,20251120,012100,8.2077,8.2077,8.2070,8.2070
EURCNH,20251120,012200,8.2069,8.2069,8.2060,8.2060
EURCNH,20251120,012300,8.2062,8.2063,8.2062,8.2063
EURCNH,20251120,012400,8.2063,8.2063,8.2061,8.2062
EURCNH,20251120,012500,8.2062,8.2062,8.2062,8.2062
EURCNH,20251120,012600,8.2065,8.2065,8.2062,8.2062
EURCNH,20251120,012700,8.2058,8.2067,8.2055,8.2065
EURCNH,20251120,012800,8.2064,8.2064,8.2063,8.2063
EURCNH,20251120,012900,8.2064,8.2065,8.2064,8.2065
EURCNH,20251120,013000,8.2066,8.2066,8.2060,8.2060
EURCNH,20251120,013100,8.2059,8.2059,8.2058,8.2058
EURCNH,20251120,013200,8.2057,8.2057,8.2056,8.2056
EURCNH,20251120,013300,8.2056,8.2056,8.2056,8.2056
EURCNH,20251120,013400,8.2053,8.2055,8.2053,8.2055
EURCNH,20251120,013500,8.2054,8.2056,8.2054,8.2056
EURCNH,20251120,013600,8.2054,8.2054,8.2054,8.2054
EURCNH,20251120,013700,8.2054,8.2054,8.2054,8.2054
EURCNH,20251120,013800,8.2051,8.2054,8.2051,8.2054
EURCNH,20251120,013900,8.2055,8.2056,8.2055,8.2056
EURCNH,20251120,014000,8.2056,8.2059,8.2056,8.2059
EURCNH,20251120,014100,8.2059,8.2060,8.2059,8.2060
EURCNH,20251120,014200,8.2061,8.2061,8.2061,8.2061
EURCNH,20251120,014300,8.2060,8.2061,8.2060,8.2061
EURCNH,20251120,014400,8.2060,8.2060,8.2053,8.2053
EURCNH,20251120,014500,8.2051,8.2051,8.2051,8.2051
EURCNH,20251120,014600,8.2050,8.2050,8.2049,8.2049
EURCNH,20251120,014700,8.2049,8.2051,8.2049,8.2051
EURCNH,20251120,014800,8.2051,8.2051,8.2051,8.2051
EURCNH,20251120,014900,8.2049,8.2049,8.2049,8.2049
EURCNH,20251120,015000,8.2049,8.2049,8.2049,8.2049
EURCNH,20251120,015100,8.2050,8.2056,8.2050,8.2056
EURCNH,20251120,015200,8.2058,8.2063,8.2058,8.2062
EURCNH,20251120,015300,8.2061,8.2061,8.2061,8.2061
EURCNH,20251120,015400,8.2058,8.2058,8.2057,8.2057
EURCNH,20251120,015500,8.2055,8.2055,8.2052,8.2053
EURCNH,20251120,015600,8.2054,8.2055,8.2050,8.2050
EURCNH,20251120,015700,8.2049,8.2049,8.2044,8.2045
EURCNH,20251120,015800,8.2050,8.2057,8.2050,8.2057
EURCNH,20251120,015900,8.2058,8.2076,8.2058,8.2076
EURCNH,20251120,020000,8.2077,8.2079,8.2077,8.2079
EURCNH,20251120,020100,8.2078,8.2081,8.2078,8.2081
EURCNH,20251120,020200,8.2083,8.2083,8.2069,8.2069
EURCNH,20251120,020300,8.2067,8.2067,8.2052,8.2052
EURCNH,20251120,020400,8.2051,8.2051,8.2046,8.2048
EURCNH,20251120,020500,8.2049,8.2051,8.2049,8.2050
EURCNH,20251120,020600,8.2049,8.2049,8.2049,8.2049
EURCNH,20251120,020700,8.2049,8.2049,8.2042,8.2043
EURCNH,20251120,020800,8.2042,8.2042,8.2035,8.2035
EURCNH,20251120,020900,8.2034,8.2035,8.2030,8.2030
EURCNH,20251120,021000,8.2031,8.2032,8.2030,8.2030
EURCNH,20251120,021100,8.2030,8.2030,8.2030,8.2030
EURCNH,20251120,021200,8.2031,8.2031,8.2028,8.2028
EURCNH,20251120,021300,8.2032,8.2039,8.2032,8.2038
EURCNH,20251120,021400,8.2036,8.2039,8.2034,8.2039
EURCNH,20251120,021500,8.2037,8.2039,8.2035,8.2035
EURCNH,20251120,021600,8.2038,8.2056,8.2038,8.2047
EURCNH,20251120,021700,8.2046,8.2049,8.2044,8.2049
EURCNH,20251120,021800,8.2048,8.2050,8.2048,8.2050
EURCNH,20251120,021900,8.2049,8.2049,8.2042,8.2042
EURCNH,20251120,022000,8.2041,8.2042,8.2039,8.2040
EURCNH,20251120,022100,8.2041,8.2042,8.2039,8.2039
EURCNH,20251120,022200,8.2040,8.2042,8.2037,8.2037
EURCNH,20251120,022300,8.2038,8.2046,8.2038,8.2046
EURCNH,20251120,022400,8.2047,8.2049,8.2045,8.2045
EURCNH,20251120,022500,8.2047,8.2048,8.2043,8.2043
EURCNH,20251120,022600,8.2042,8.2042,8.2039,8.2039
EURCNH,20251120,022700,8.2038,8.2038,8.2037,8.2037
EURCNH,20251120,022800,8.2038,8.2039,8.2032,8.2034
EURCNH,20251120,022900,8.2036,8.2039,8.2034,8.2034
EURCNH,20251120,023000,8.2033,8.2033,8.2025,8.2025
EURCNH,20251120,023100,8.2026,8.2030,8.2023,8.2024
EURCNH,20251120,023200,8.2025,8.2038,8.2025,8.2035
EURCNH,20251120,023300,8.2034,8.2039,8.2031,8.2039
EURCNH,20251120,023400,8.2040,8.2042,8.2038,8.2039
EURCNH,20251120,023500,8.2041,8.2044,8.2041,8.2044
EURCNH,20251120,023600,8.2043,8.2043,8.2037,8.2037
EURCNH,20251120,023700,8.2036,8.2036,8.2030,8.2030
EURCNH,20251120,023800,8.2029,8.2030,8.2028,8.2030
EURCNH,20251120,023900,8.2028,8.2028,8.2019,8.2019
EURCNH,20251120,024000,8.2021,8.2028,8.2021,8.2028
EURCNH,20251120,024100,8.2029,8.2039,8.2029,8.2037
EURCNH,20251120,024200,8.2038,8.2039,8.2032,8.2032
EURCNH,20251120,024300,8.2030,8.2030,8.2028,8.2028
EURCNH,20251120,024400,8.2027,8.2027,8.2024,8.2026
EURCNH,20251120,024500,8.2027,8.2029,8.2024,8.2024
EURCNH,20251120,024600,8.2023,8.2025,8.2018,8.2018
EURCNH,20251120,024700,8.2019,8.2019,8.2017,8.2018
EURCNH,20251120,024800,8.2017,8.2017,8.2014,8.2015
EURCNH,20251120,024900,8.2016,8.2017,8.2015,8.2016
EURCNH,20251120,025000,8.2018,8.2019,8.2016,8.2016
EURCNH,20251120,025100,8.2015,8.2015,8.2014,8.2014
EURCNH,20251120,025200,8.2015,8.2016,8.2011,8.2012
EURCNH,20251120,025300,8.2011,8.2011,8.2005,8.2005
EURCNH,20251120,025400,8.2004,8.2013,8.2004,8.2013
EURCNH,20251120,025500,8.2014,8.2018,8.2014,8.2016
EURCNH,20251120,025600,8.2018,8.2025,8.2018,8.2022
EURCNH,20251120,025700,8.2021,8.2021,8.2011,8.2011
EURCNH,20251120,025800,8.2010,8.2010,8.2007,8.2007
EURCNH,20251120,025900,8.2006,8.2006,8.2001,8.2001
EURCNH,20251120,030000,8.2000,8.2004,8.2000,8.2004
EURCNH,20251120,030100,8.2005,8.2012,8.2005,8.2005
EURCNH,20251120,030200,8.2004,8.2004,8.2002,8.2002
EURCNH,20251120,030300,8.2001,8.2001,8.1997,8.1997
EURCNH,20251120,030400,8.1996,8.1996,8.1994,8.1994
EURCNH,20251120,030500,8.1995,8.1997,8.1995,8.1996
EURCNH,20251120,030600,8.1995,8.1995,8.1992,8.1993
EURCNH,20251120,030700,8.1990,8.1990,8.1978,8.1978
EURCNH,20251120,030800,8.1979,8.1979,8.1974,8.1979
EURCNH,20251120,030900,8.1980,8.1984,8.1980,8.1983
EURCNH,20251120,031000,8.1980,8.1980,8.1974,8.1977
EURCNH,20251120,031100,8.1978,8.1979,8.1977,8.1979
EURCNH,20251120,031200,8.1981,8.1987,8.1979,8.1987
EURCNH,20251120,031300,8.1988,8.1993,8.1988,8.1993
EURCNH,20251120,031400,8.1992,8.2000,8.1992,8.2000
EURCNH,20251120,031500,8.2001,8.2004,8.1997,8.1997
EURCNH,20251120,031600,8.1996,8.1999,8.1995,8.1999
EURCNH,20251120,031700,8.2000,8.2002,8.1996,8.1996
EURCNH,20251120,031800,8.1995,8.1995,8.1991,8.1994
EURCNH,20251120,031900,8.1995,8.2000,8.1995,8.1995
EURCNH,20251120,032000,8.1993,8.1993,8.1990,8.1990
EURCNH,20251120,032100,8.1990,8.1994,8.1987,8.1988
EURCNH,20251120,032200,8.1989,8.1989,8.1987,8.1988
EURCNH,20251120,032300,8.1986,8.1986,8.1984,8.1985
EURCNH,20251120,032400,8.1986,8.1986,8.1984,8.1985
EURCNH,20251120,032500,8.1986,8.1991,8.1986,8.1991
EURCNH,20251120,032600,8.1990,8.1990,8.1990,8.1990
EURCNH,20251120,032700,8.1990,8.1990,8.1987,8.1988
EURCNH,20251120,032800,8.1989,8.1990,8.1989,8.1990
EURCNH,20251120,032900,8.1991,8.1994,8.1991,8.1993
EURCNH,20251120,033000,8.1992,8.1992,8.1990,8.1991
EURCNH,20251120,033100,8.1992,8.1997,8.1991,8.1997
EURCNH,20251120,033200,8.1998,8.2003,8.1998,8.2003
EURCNH,20251120,033300,8.2002,8.2004,8.2002,8.2004
EURCNH,20251120,033400,8.2001,8.2001,8.1997,8.1997
EURCNH,20251120,033500,8.1998,8.2000,8.1997,8.2000
EURCNH,20251120,033600,8.2002,8.2002,8.2001,8.2002
EURCNH,20251120,033700,8.2000,8.2000,8.1995,8.1995
EURCNH,20251120,033800,8.1996,8.1998,8.1996,8.1998
EURCNH,20251120,033900,8.1999,8.2000,8.1995,8.1995
EURCNH,20251120,034000,8.1994,8.1994,8.1991,8.1993
EURCNH,20251120,034100,8.1994,8.1994,8.1993,8.1994
EURCNH,20251120,034200,8.1995,8.1998,8.1994,8.1998
EURCNH,20251120,034300,8.2000,8.2002,8.2000,8.2002
EURCNH,20251120,034400,8.2001,8.2001,8.1996,8.1996
EURCNH,20251120,034500,8.1995,8.1997,8.1995,8.1997
EURCNH,20251120,034600,8.1996,8.1996,8.1995,8.1995
EURCNH,20251120,034700,8.1995,8.1999,8.1995,8.1998
EURCNH,20251120,034800,8.1999,8.2002,8.1999,8.2002
EURCNH,20251120,034900,8.2004,8.2004,8.2004,8.2004
EURCNH,20251120,035000,8.2002,8.2002,8.2000,8.2001
EURCNH,20251120,035100,8.2003,8.2006,8.2003,8.2006
EURCNH,20251120,035200,8.2007,8.2007,8.2004,8.2004
EURCNH,20251120,035300,8.2005,8.2005,8.2005,8.2005
EURCNH,20251120,035400,8.2004,8.2004,8.2002,8.2002
EURCNH,20251120,035500,8.2000,8.2000,8.1999,8.2000
EURCNH,20251120,035600,8.1999,8.1999,8.1997,8.1997
EURCNH,20251120,035700,8.1996,8.1998,8.1996,8.1998
EURCNH,20251120,035800,8.1997,8.1997,8.1997,8.1997
EURCNH,20251120,035900,8.1997,8.1998,8.1997,8.1997
EURCNH,20251120,040000,8.1998,8.2000,8.1998,8.2000
EURCNH,20251120,040100,8.2001,8.2001,8.1979,8.1986
EURCNH,20251120,040200,8.1988,8.1989,8.1984,8.1989
EURCNH,20251120,040300,8.1990,8.1995,8.1986,8.1995
EURCNH,20251120,040400,8.1997,8.1997,8.1988,8.1988
EURCNH,20251120,040500,8.1989,8.1990,8.1984,8.1986
EURCNH,20251120,040600,8.1987,8.1988,8.1981,8.1981
EURCNH,20251120,040700,8.1982,8.1982,8.1969,8.1969
EURCNH,20251120,040800,8.1970,8.1973,8.1970,8.1973
EURCNH,20251120,040900,8.1972,8.1977,8.1971,8.1977
EURCNH,20251120,041000,8.1978,8.1979,8.1974,8.1974
EURCNH,20251120,041100,8.1975,8.1976,8.1975,8.1975
EURCNH,20251120,041200,8.1976,8.1978,8.1976,8.1978
EURCNH,20251120,041300,8.1979,8.1979,8.1977,8.1977
EURCNH,20251120,041400,8.1978,8.1981,8.1978,8.1981
EURCNH,20251120,041500,8.1979,8.1979,8.1976,8.1976
EURCNH,20251120,041600,8.1976,8.1976,8.1976,8.1976
EURCNH,20251120,041700,8.1977,8.1977,8.1977,8.1977
EURCNH,20251120,041800,8.1977,8.1977,8.1977,8.1977
EURCNH,20251120,041900,8.1976,8.1976,8.1974,8.1974
EURCNH,20251120,042000,8.1972,8.1973,8.1971,8.1973
EURCNH,20251120,042100,8.1974,8.1975,8.1974,8.1975
EURCNH,20251120,042200,8.1975,8.1977,8.1975,8.1977
EURCNH,20251120,042300,8.1978,8.1981,8.1978,8.1981
EURCNH,20251120,042400,8.1982,8.1983,8.1979,8.1981
EURCNH,20251120,042500,8.1980,8.1981,8.1980,8.1981
EURCNH,20251120,042600,8.1981,8.1981,8.1981,8.1981
EURCNH,20251120,042700,8.1980,8.1983,8.1979,8.1983
EURCNH,20251120,042800,8.1984,8.1986,8.1983,8.1983
EURCNH,20251120,042900,8.1984,8.1986,8.1984,8.1986
EURCNH,20251120,043000,8.1985,8.1985,8.1985,8.1985
EURCNH,20251120,043100,8.1984,8.1986,8.1984,8.1986
EURCNH,20251120,043200,8.1983,8.1983,8.1979,8.1979
EURCNH,20251120,043300,8.1980,8.1981,8.1980,8.1980
EURCNH,20251120,043400,8.1982,8.1983,8.1982,8.1982
EURCNH,20251120,043500,8.1981,8.1981,8.1980,8.1980
EURCNH,20251120,043600,8.1979,8.1979,8.1976,8.1979
EURCNH,20251120,043700,8.1981,8.1981,8.1981,8.1981
EURCNH,20251120,043800,8.1979,8.1979,8.1974,8.1974
EURCNH,20251120,043900,8.1974,8.1974,8.1974,8.1974
EURCNH,20251120,044000,8.1969,8.1969,8.1967,8.1967
EURCNH,20251120,044100,8.1966,8.1966,8.1966,8.1966
EURCNH,20251120,044200,8.1965,8.1967,8.1965,8.1965
EURCNH,20251120,044300,8.1960,8.1960,8.1956,8.1957
EURCNH,20251120,044400,8.1958,8.1958,8.1939,8.1944
EURCNH,20251120,044500,8.1943,8.1943,8.1937,8.1941
EURCNH,20251120,044600,8.1940,8.1940,8.1938,8.1939
EURCNH,20251120,044700,8.1937,8.1939,8.1932,8.1939
EURCNH,20251120,044800,8.1941,8.1942,8.1941,8.1941
EURCNH,20251120,044900,8.1939,8.1939,8.1937,8.1938
EURCNH,20251120,045000,8.1937,8.1942,8.1937,8.1941
EURCNH,20251120,045100,8.1944,8.1947,8.1944,8.1947
EURCNH,20251120,045200,8.1948,8.1951,8.1948,8.1951
EURCNH,20251120,045300,8.1953,8.1953,8.1946,8.1946
EURCNH,20251120,045400,8.1947,8.1954,8.1947,8.1954
EURCNH,20251120,045500,8.1955,8.1955,8.1955,8.1955
EURCNH,20251120,045600,8.1954,8.1954,8.1953,8.1954
EURCNH,20251120,045700,8.1955,8.1955,8.1953,8.1953
EURCNH,20251120,045800,8.1953,8.1953,8.1953,8.1953
EURCNH,20251120,045900,8.1950,8.1953,8.1948,8.1953
EURCNH,20251120,050000,8.1955,8.1955,8.1955,8.1955
EURCNH,20251120,050100,8.1955,8.1955,8.1955,8.1955
EURCNH,20251120,050200,8.1955,8.1955,8.1954,8.1954
EURCNH,20251120,050300,8.1953,8.1954,8.1953,8.1954
EURCNH,20251120,050400,8.1955,8.1955,8.1954,8.1954
EURCNH,20251120,050500,8.1955,8.1955,8.1953,8.1953
EURCNH,20251120,050600,8.1953,8.1955,8.1953,8.1955
EURCNH,20251120,050700,8.1956,8.1966,8.1956,8.1966
EURCNH,20251120,050800,8.1967,8.1970,8.1967,8.1970
EURCNH,20251120,050900,8.1971,8.1979,8.1971,8.1979
EURCNH,20251120,051000,8.1980,8.1980,8.1980,8.1980
EURCNH,20251120,051100,8.1980,8.1980,8.1976,8.1976
EURCNH,20251120,051200,8.1977,8.1977,8.1973,8.1973
EURCNH,20251120,051300,8.1970,8.1970,8.1968,8.1968
EURCNH,20251120,051400,8.1968,8.1968,8.1968,8.1968
EURCNH,20251120,051500,8.1968,8.1968,8.1968,8.1968
EURCNH,20251120,051600,8.1969,8.1976,8.1969,8.1976
EURCNH,20251120,051700,8.1977,8.1977,8.1976,8.1976
EURCNH,20251120,051800,8.1976,8.1976,8.1976,8.1976
EURCNH,20251120,051900,8.1976,8.1977,8.1976,8.1977
EURCNH,20251120,052000,8.1977,8.1977,8.1977,8.1977
EURCNH,20251120,052100,8.1978,8.1979,8.1978,8.1979
EURCNH,20251120,052200,8.1981,8.1981,8.1981,8.1981
EURCNH,20251120,052300,8.1981,8.1981,8.1977,8.1977
EURCNH,20251120,052400,8.1977,8.1977,8.1977,8.1977
EURCNH,20251120,052500,8.1976,8.1977,8.1976,8.1977
EURCNH,20251120,052600,8.1979,8.1983,8.1979,8.1983
EURCNH,20251120,052700,8.1984,8.1984,8.1984,8.1984
EURCNH,20251120,052800,8.1984,8.1984,8.1984,8.1984
EURCNH,20251120,052900,8.1984,8.1985,8.1984,8.1985
EURCNH,20251120,053000,8.1984,8.1984,8.1983,8.1983
EURCNH,20251120,053100,8.1983,8.1984,8.1983,8.1984
EURCNH,20251120,053200,8.1985,8.1986,8.1985,8.1986
EURCNH,20251120,053300,8.1986,8.1986,8.1986,8.1986
EURCNH,20251120,053400,8.1986,8.1986,8.1986,8.1986
EURCNH,20251120,053500,8.1985,8.1985,8.1984,8.1984
EURCNH,20251120,053600,8.1984,8.1984,8.1984,8.1984
EURCNH,20251120,053700,8.1984,8.1984,8.1983,8.1983
EURCNH,20251120,053800,8.1985,8.1985,8.1985,8.1985
EURCNH,20251120,053900,8.1985,8.1985,8.1985,8.1985
EURCNH,20251120,054000,8.1985,8.1988,8.1985,8.1988
EURCNH,20251120,054100,8.1989,8.1990,8.1988,8.1988
EURCNH,20251120,054200,8.1987,8.1987,8.1986,8.1987
EURCNH,20251120,054300,8.1986,8.1986,8.1983,8.1983
EURCNH,20251120,054400,8.1983,8.1983,8.1982,8.1982
EURCNH,20251120,054500,8.1988,8.1988,8.1988,8.1988
EURCNH,20251120,054600,8.1989,8.1991,8.1989,8.1991
EURCNH,20251120,054700,8.1991,8.1993,8.1991,8.1993
EURCNH,20251120,054800,8.1993,8.1993,8.1993,8.1993
EURCNH,20251120,054900,8.1994,8.1994,8.1994,8.1994
EURCNH,20251120,055000,8.1993,8.1993,8.1993,8.1993
EURCNH,20251120,055100,8.1991,8.1991,8.1991,8.1991
EURCNH,20251120,055200,8.1990,8.1990,8.1990,8.1990
EURCNH,20251120,055300,8.1991,8.1991,8.1991,8.1991
EURCNH,20251120,055400,8.1991,8.1991,8.1986,8.1986
EURCNH,20251120,055500,8.1986,8.1986,8.1986,8.1986
EURCNH,20251120,055600,8.1984,8.1990,8.1984,8.1990
EURCNH,20251120,055700,8.1990,8.1990,8.1990,8.1990
EURCNH,20251120,055800,8.1995,8.1995,8.1995,8.1995
EURCNH,20251120,055900,8.1993,8.1993,8.1991,8.1992
EURCNH,20251120,060000,8.1993,8.1993,8.1993,8.1993
EURCNH,20251120,060100,8.1992,8.1992,8.1987,8.1987
EURCNH,20251120,060200,8.1986,8.1986,8.1986,8.1986
EURCNH,20251120,060300,8.1986,8.1986,8.1985,8.1985
EURCNH,20251120,060400,8.1984,8.1984,8.1969,8.1969
EURCNH,20251120,060500,8.1968,8.1969,8.1967,8.1969
EURCNH,20251120,060600,8.1967,8.1967,8.1966,8.1966
EURCNH,20251120,060700,8.1965,8.1965,8.1965,8.1965
EURCNH,20251120,060800,8.1966,8.1969,8.1966,8.1966
EURCNH,20251120,060900,8.1964,8.1967,8.1964,8.1967
EURCNH,20251120,061000,8.1969,8.1971,8.1969,8.1970
EURCNH,20251120,061100,8.1968,8.1968,8.1964,8.1965
EURCNH,20251120,061200,8.1965,8.1965,8.1965,8.1965
EURCNH,20251120,061300,8.1964,8.1964,8.1962,8.1962
EURCNH,20251120,061400,8.1961,8.1961,8.1960,8.1960
EURCNH,20251120,061500,8.1960,8.1963,8.1960,8.1963
EURCNH,20251120,061600,8.1964,8.1970,8.1964,8.1970
EURCNH,20251120,061700,8.1970,8.1970,8.1970,8.1970
EURCNH,20251120,061800,8.1969,8.1969,8.1969,8.1969
EURCNH,20251120,061900,8.1969,8.1970,8.1965,8.1965
EURCNH,20251120,062000,8.1961,8.1961,8.1956,8.1956
EURCNH,20251120,062100,8.1957,8.1958,8.1957,8.1958
EURCNH,20251120,062200,8.1958,8.1958,8.1958,8.1958
EURCNH,20251120,062300,8.1958,8.1958,8.1958,8.1958
EURCNH,20251120,062400,8.1958,8.1960,8.1958,8.1960
EURCNH,20251120,062500,8.1960,8.1960,8.1960,8.1960
EURCNH,20251120,062600,8.1963,8.1963,8.1963,8.1963
EURCNH,20251120,062700,8.1965,8.1965,8.1963,8.1965
EURCNH,20251120,062800,8.1966,8.1966,8.1963,8.1963
EURCNH,20251120,062900,8.1962,8.1962,8.1962,8.1962
EURCNH,20251120,063000,8.1962,8.1962,8.1962,8.1962
EURCNH,20251120,063100,8.1964,8.1964,8.1964,8.1964
EURCNH,20251120,063200,8.1964,8.1964,8.1964,8.1964
EURCNH,20251120,063300,8.1964,8.1964,8.1960,8.1960
EURCNH,20251120,063400,8.1960,8.1960,8.1960,8.1960
EURCNH,20251120,063500,8.1959,8.1959,8.1958,8.1958
EURCNH,20251120,063600,8.1957,8.1957,8.1957,8.1957
EURCNH,20251120,063700,8.1956,8.1956,8.1956,8.1956
EURCNH,20251120,063800,8.1958,8.1963,8.1958,8.1963
EURCNH,20251120,063900,8.1962,8.1962,8.1956,8.1956
EURCNH,20251120,064000,8.1955,8.1957,8.1955,8.1957
EURCNH,20251120,064100,8.1958,8.1965,8.1958,8.1965
EURCNH,20251120,064200,8.1964,8.1964,8.1960,8.1960
EURCNH,20251120,064300,8.1962,8.1964,8.1962,8.1963
EURCNH,20251120,064400,8.1964,8.1967,8.1964,8.1967
EURCNH,20251120,064500,8.1968,8.1969,8.1968,8.1969
EURCNH,20251120,064600,8.1970,8.1970,8.1970,8.1970
EURCNH,20251120,064700,8.1971,8.1977,8.1971,8.1976
EURCNH,20251120,064800,8.1976,8.1976,8.1975,8.1975
EURCNH,20251120,064900,8.1974,8.1974,8.1972,8.1972
EURCNH,20251120,065000,8.1971,8.1971,8.1969,8.1969
EURCNH,20251120,065100,8.1968,8.1968,8.1965,8.1966
EURCNH,20251120,065200,8.1969,8.1974,8.1969,8.1974
EURCNH,20251120,065300,8.1975,8.1979,8.1975,8.1978
EURCNH,20251120,065400,8.1977,8.1977,8.1973,8.1973
EURCNH,20251120,065500,8.1972,8.1974,8.1972,8.1974
EURCNH,20251120,065600,8.1975,8.1977,8.1975,8.1977
EURCNH,20251120,065700,8.1979,8.1981,8.1979,8.1981
EURCNH,20251120,065800,8.1981,8.1981,8.1979,8.1979
EURCNH,20251120,065900,8.1975,8.1975,8.1969,8.1970
EURCNH,20251120,070000,8.1969,8.1969,8.1960,8.1960
EURCNH,20251120,070100,8.1958,8.1958,8.1954,8.1954
EURCNH,20251120,070200,8.1951,8.1953,8.1948,8.1953
EURCNH,20251120,070300,8.1957,8.1969,8.1957,8.1969
EURCNH,20251120,070400,8.1968,8.1970,8.1968,8.1970
EURCNH,20251120,070500,8.1971,8.1974,8.1971,8.1974
EURCNH,20251120,070600,8.1972,8.1977,8.1972,8.1977
EURCNH,20251120,070700,8.1976,8.1978,8.1975,8.1978
EURCNH,20251120,070800,8.1977,8.1977,8.1974,8.1976
EURCNH,20251120,070900,8.1974,8.1990,8.1974,8.1988
EURCNH,20251120,071000,8.1987,8.1991,8.1987,8.1989
EURCNH,20251120,071100,8.1990,8.1991,8.1989,8.1989
EURCNH,20251120,071200,8.1988,8.1989,8.1986,8.1989
EURCNH,20251120,071300,8.1990,8.1990,8.1988,8.1990
EURCNH,20251120,071400,8.1989,8.1989,8.1988,8.1989
EURCNH,20251120,071500,8.1988,8.1988,8.1988,8.1988
EURCNH,20251120,071600,8.1988,8.1991,8.1988,8.1991
EURCNH,20251120,071700,8.1990,8.1990,8.1990,8.1990
EURCNH,20251120,071800,8.1988,8.1988,8.1979,8.1982
EURCNH,20251120,071900,8.1983,8.1986,8.1983,8.1986
EURCNH,20251120,072000,8.1985,8.1985,8.1982,8.1982
EURCNH,20251120,072100,8.1983,8.1984,8.1983,8.1984
EURCNH,20251120,072200,8.1985,8.1986,8.1985,8.1985
EURCNH,20251120,072300,8.1984,8.1984,8.1983,8.1983
EURCNH,20251120,072400,8.1986,8.1986,8.1984,8.1986
EURCNH,20251120,072500,8.1988,8.1988,8.1988,8.1988
EURCNH,20251120,072600,8.1990,8.1991,8.1990,8.1991
EURCNH,20251120,072700,8.1992,8.1996,8.1991,8.1996
EURCNH,20251120,072800,8.1997,8.1997,8.1986,8.1986
EURCNH,20251120,072900,8.1988,8.1991,8.1988,8.1991
EURCNH,20251120,073000,8.1992,8.1993,8.1991,8.1991
EURCNH,20251120,073100,8.1990,8.1993,8.1990,8.1993
EURCNH,20251120,073200,8.1991,8.1992,8.1990,8.1991
EURCNH,20251120,073300,8.1990,8.1990,8.1987,8.1987
EURCNH,20251120,073400,8.1988,8.1993,8.1987,8.1987
EURCNH,20251120,073500,8.1982,8.1982,8.1975,8.1975
EURCNH,20251120,073600,8.1974,8.1976,8.1974,8.1976
EURCNH,20251120,073700,8.1978,8.1979,8.1976,8.1976
EURCNH,20251120,073800,8.1977,8.1984,8.1977,8.1980
EURCNH,20251120,073900,8.1979,8.1979,8.1974,8.1974
EURCNH,20251120,074000,8.1973,8.1973,8.1971,8.1971
EURCNH,20251120,074100,8.1970,8.1970,8.1951,8.1951
EURCNH,20251120,074200,8.1950,8.1950,8.1946,8.1949
EURCNH,20251120,074300,8.1951,8.1953,8.1951,8.1953
EURCNH,20251120,074400,8.1954,8.1956,8.1954,8.1956
EURCNH,20251120,074500,8.1957,8.1961,8.1957,8.1961
EURCNH,20251120,074600,8.1962,8.1962,8.1961,8.1961
EURCNH,20251120,074700,8.1962,8.1972,8.1962,8.1972
EURCNH,20251120,074800,8.1973,8.1976,8.1973,8.1976
EURCNH,20251120,074900,8.1977,8.1984,8.1977,8.1979
EURCNH,20251120,075000,8.1980,8.1980,8.1980,8.1980
EURCNH,20251120,075100,8.1981,8.1981,8.1979,8.1979
EURCNH,20251120,075200,8.1976,8.1976,8.1972,8.1974
EURCNH,20251120,075300,8.1975,8.1976,8.1974,8.1976
EURCNH,20251120,075400,8.1975,8.1985,8.1974,8.1985
EURCNH,20251120,075500,8.1986,8.1986,8.1986,8.1986
EURCNH,20251120,075600,8.1987,8.1988,8.1985,8.1985
EURCNH,20251120,075700,8.1984,8.1984,8.1976,8.1976
EURCNH,20251120,075800,8.1975,8.1975,8.1972,8.1972
EURCNH,20251120,075900,8.1970,8.1973,8.1970,8.1973
EURCNH,20251120,080000,8.1974,8.1975,8.1974,8.1975
EURCNH,20251120,080100,8.1970,8.1970,8.1959,8.1960
EURCNH,20251120,080200,8.1962,8.1962,8.1958,8.1958
EURCNH,20251120,080300,8.1956,8.1958,8.1955,8.1955
EURCNH,20251120,080400,8.1954,8.1954,8.1953,8.1954
EURCNH,20251120,080500,8.1955,8.1958,8.1953,8.1953
EURCNH,20251120,080600,8.1952,8.1955,8.1952,8.1955
EURCNH,20251120,080700,8.1956,8.1958,8.1955,8.1958
EURCNH,20251120,080800,8.1959,8.1974,8.1959,8.1972
EURCNH,20251120,080900,8.1968,8.1968,8.1959,8.1959
EURCNH,20251120,081000,8.1958,8.1962,8.1957,8.1962
EURCNH,20251120,081100,8.1961,8.1967,8.1960,8.1965
EURCNH,20251120,081200,8.1962,8.1962,8.1960,8.1962
EURCNH,20251120,081300,8.1963,8.1963,8.1958,8.1960
EURCNH,20251120,081400,8.1959,8.1965,8.1958,8.1965
EURCNH,20251120,081500,8.1968,8.1972,8.1968,8.1972
EURCNH,20251120,081600,8.1974,8.1977,8.1970,8.1970
EURCNH,20251120,081700,8.1969,8.1969,8.1954,8.1956
EURCNH,20251120,081800,8.1960,8.1972,8.1960,8.1970
EURCNH,20251120,081900,8.1971,8.1971,8.1970,8.1970
EURCNH,20251120,082000,8.1969,8.1973,8.1969,8.1973
EURCNH,20251120,082100,8.1974,8.1977,8.1972,8.1977
EURCNH,20251120,082200,8.1978,8.1983,8.1978,8.1983
EURCNH,20251120,082300,8.1985,8.1993,8.1985,8.1993
EURCNH,20251120,082400,8.1994,8.1997,8.1994,8.1995
EURCNH,20251120,082500,8.1994,8.1994,8.1984,8.1984
EURCNH,20251120,082600,8.1983,8.1990,8.1983,8.1986
EURCNH,20251120,082700,8.1984,8.1984,8.1977,8.1977
EURCNH,20251120,082800,8.1976,8.1976,8.1970,8.1970
EURCNH,20251120,082900,8.1969,8.1970,8.1965,8.1970
EURCNH,20251120,083000,8.1971,8.1971,8.1970,8.1970
EURCNH,20251120,083100,8.1971,8.1974,8.1971,8.1972
EURCNH,20251120,083200,8.1973,8.1973,8.1972,8.1973
EURCNH,20251120,083300,8.1972,8.1973,8.1963,8.1969
EURCNH,20251120,083400,8.1968,8.1968,8.1965,8.1967
EURCNH,20251120,083500,8.1968,8.1969,8.1965,8.1965
EURCNH,20251120,083600,8.1966,8.1967,8.1965,8.1965
EURCNH,20251120,083700,8.1966,8.1967,8.1957,8.1957
EURCNH,20251120,083800,8.1955,8.1955,8.1947,8.1947
EURCNH,20251120,083900,8.1946,8.1950,8.1946,8.1950
EURCNH,20251120,084000,8.1951,8.1952,8.1951,8.1952
EURCNH,20251120,084100,8.1953,8.1960,8.1953,8.1958
EURCNH,20251120,084200,8.1960,8.1969,8.1960,8.1969
EURCNH,20251120,084300,8.1970,8.1972,8.1970,8.1972
EURCNH,20251120,084400,8.1974,8.1979,8.1974,8.1979
EURCNH,20251120,084500,8.1980,8.1981,8.1977,8.1977
EURCNH,20251120,084600,8.1976,8.1976,8.1972,8.1973
EURCNH,20251120,084700,8.1972,8.1984,8.1972,8.1984
EURCNH,20251120,084800,8.1983,8.1986,8.1982,8.1985
EURCNH,20251120,084900,8.1984,8.1984,8.1984,8.1984
EURCNH,20251120,085000,8.1985,8.1986,8.1981,8.1983
EURCNH,20251120,085100,8.1985,8.1987,8.1982,8.1982
EURCNH,20251120,085200,8.1981,8.1982,8.1979,8.1982
EURCNH,20251120,085300,8.1983,8.1987,8.1983,8.1987
EURCNH,20251120,085400,8.1988,8.1988,8.1986,8.1986
EURCNH,20251120,085500,8.1985,8.1985,8.1982,8.1984
EURCNH,20251120,085600,8.1985,8.1986,8.1984,8.1984
EURCNH,20251120,085700,8.1985,8.1986,8.1983,8.1983
EURCNH,20251120,085800,8.1982,8.1986,8.1981,8.1986
EURCNH,20251120,085900,8.1987,8.1990,8.1987,8.1990
EURCNH,20251120,090000,8.1991,8.1992,8.1990,8.1992
EURCNH,20251120,090100,8.1993,8.1997,8.1991,8.1997
EURCNH,20251120,090200,8.1996,8.1997,8.1994,8.1996
EURCNH,20251120,090300,8.1995,8.2002,8.1995,8.2002
EURCNH,20251120,090400,8.2001,8.2001,8.2000,8.2000
EURCNH,20251120,090500,8.1999,8.1999,8.1995,8.1997
EURCNH,20251120,090600,8.1999,8.2001,8.1997,8.1997
EURCNH,20251120,090700,8.1996,8.1996,8.1994,8.1994
EURCNH,20251120,090800,8.1993,8.1993,8.1984,8.1984
EURCNH,20251120,090900,8.1983,8.1983,8.1974,8.1974
EURCNH,20251120,091000,8.1973,8.1973,8.1958,8.1960
EURCNH,20251120,091100,8.1962,8.1971,8.1962,8.1971
EURCNH,20251120,091200,8.1970,8.1970,8.1960,8.1960
EURCNH,20251120,091300,8.1959,8.1960,8.1958,8.1960
EURCNH,20251120,091400,8.1961,8.1965,8.1960,8.1961
EURCNH,20251120,091500,8.1958,8.1958,8.1946,8.1946
EURCNH,20251120,091600,8.1947,8.1948,8.1946,8.1947
EURCNH,20251120,091700,8.1946,8.1947,8.1940,8.1947
EURCNH,20251120,091800,8.1952,8.1959,8.1952,8.1957
EURCNH,20251120,091900,8.1958,8.1960,8.1957,8.1958
EURCNH,20251120,092000,8.1955,8.1955,8.1951,8.1951
EURCNH,20251120,092100,8.1953,8.1967,8.1953,8.1967
EURCNH,20251120,092200,8.1969,8.1970,8.1968,8.1968
EURCNH,20251120,092300,8.1965,8.1965,8.1962,8.1965
EURCNH,20251120,092400,8.1966,8.1970,8.1966,8.1970
EURCNH,20251120,092500,8.1972,8.1974,8.1972,8.1974
EURCNH,20251120,092600,8.1973,8.1973,8.1966,8.1967
EURCNH,20251120,092700,8.1966,8.1967,8.1966,8.1967
EURCNH,20251120,092800,8.1967,8.1971,8.1967,8.1971
EURCNH,20251120,092900,8.1972,8.1974,8.1972,8.1974
EURCNH,20251120,093000,8.1976,8.1980,8.1976,8.1979
EURCNH,20251120,093100,8.1978,8.1978,8.1974,8.1975
EURCNH,20251120,093200,8.1976,8.1997,8.1976,8.1994
EURCNH,20251120,093300,8.1993,8.1999,8.1993,8.1997
EURCNH,20251120,093400,8.1998,8.2009,8.1998,8.2009
EURCNH,20251120,093500,8.2007,8.2014,8.2001,8.2012
EURCNH,20251120,093600,8.2010,8.2010,8.2007,8.2007
EURCNH,20251120,093700,8.2006,8.2006,8.1996,8.1997
EURCNH,20251120,093800,8.1995,8.2003,8.1993,8.2003
EURCNH,20251120,093900,8.2002,8.2002,8.1997,8.1999
EURCNH,20251120,094000,8.1998,8.1998,8.1993,8.1993
EURCNH,20251120,094100,8.1991,8.1993,8.1991,8.1993
EURCNH,20251120,094200,8.1995,8.1997,8.1995,8.1997
EURCNH,20251120,094300,8.1995,8.1995,8.1993,8.1994
EURCNH,20251120,094400,8.1995,8.1995,8.1993,8.1993
EURCNH,20251120,094500,8.1994,8.2001,8.1994,8.2000
EURCNH,20251120,094600,8.2002,8.2005,8.2002,8.2005
EURCNH,20251120,094700,8.2007,8.2011,8.2007,8.2011
EURCNH,20251120,094800,8.2012,8.2013,8.2009,8.2010
EURCNH,20251120,094900,8.2011,8.2020,8.2011,8.2019
EURCNH,20251120,095000,8.2018,8.2018,8.2017,8.2017
EURCNH,20251120,095100,8.2014,8.2014,8.2011,8.2011
EURCNH,20251120,095200,8.2011,8.2013,8.2011,8.2012
EURCNH,20251120,095300,8.2013,8.2023,8.2013,8.2022
EURCNH,20251120,095400,8.2016,8.2016,8.2009,8.2016
EURCNH,20251120,095500,8.2015,8.2016,8.2012,8.2014
EURCNH,20251120,095600,8.2013,8.2017,8.2013,8.2016
EURCNH,20251120,095700,8.2014,8.2014,8.2011,8.2011
EURCNH,20251120,095800,8.2012,8.2014,8.2011,8.2012
EURCNH,20251120,095900,8.2011,8.2012,8.2011,8.2011
EURCNH,20251120,100000,8.2010,8.2010,8.2008,8.2008
EURCNH,20251120,100100,8.2007,8.2011,8.2004,8.2010
EURCNH,20251120,100200,8.2009,8.2014,8.2009,8.2014
EURCNH,20251120,100300,8.2011,8.2011,8.2007,8.2010
EURCNH,20251120,100400,8.2009,8.2009,8.1998,8.1998
EURCNH,20251120,100500,8.1997,8.1997,8.1991,8.1991
EURCNH,20251120,100600,8.1992,8.1995,8.1992,8.1995
EURCNH,20251120,100700,8.1996,8.1998,8.1995,8.1998
EURCNH,20251120,100800,8.1997,8.1997,8.1992,8.1992
EURCNH,20251120,100900,8.1991,8.2001,8.1990,8.2001
EURCNH,20251120,101000,8.2000,8.2000,8.1998,8.2000
EURCNH,20251120,101100,8.2001,8.2003,8.2001,8.2003
EURCNH,20251120,101200,8.2002,8.2002,8.1993,8.1995
EURCNH,20251120,101300,8.1996,8.1998,8.1996,8.1997
EURCNH,20251120,101400,8.1996,8.1996,8.1993,8.1993
EURCNH,20251120,101500,8.1992,8.1992,8.1984,8.1984
EURCNH,20251120,101600,8.1983,8.1984,8.1979,8.1979
EURCNH,20251120,101700,8.1980,8.1993,8.1979,8.1993
EURCNH,20251120,101800,8.1992,8.1993,8.1990,8.1990
EURCNH,20251120,101900,8.1988,8.1988,8.1987,8.1988
EURCNH,20251120,102000,8.1989,8.1990,8.1986,8.1986
EURCNH,20251120,102100,8.1985,8.1986,8.1985,8.1986
EURCNH,20251120,102200,8.1985,8.1993,8.1985,8.1993
EURCNH,20251120,102300,8.1994,8.2002,8.1994,8.2002
EURCNH,20251120,102400,8.2003,8.2006,8.2003,8.2006
EURCNH,20251120,102500,8.2007,8.2007,8.2002,8.2006
EURCNH,20251120,102600,8.2010,8.2014,8.2010,8.2012
EURCNH,20251120,102700,8.2011,8.2017,8.2011,8.2016
EURCNH,20251120,102800,8.2018,8.2018,8.2016,8.2016
EURCNH,20251120,102900,8.2017,8.2018,8.2013,8.2013
EURCNH,20251120,103000,8.2012,8.2013,8.2011,8.2012
EURCNH,20251120,103100,8.2014,8.2021,8.2014,8.2020
EURCNH,20251120,103200,8.2017,8.2017,8.2014,8.2016
EURCNH,20251120,103300,8.2015,8.2015,8.2012,8.2014
EURCNH,20251120,103400,8.2013,8.2013,8.2009,8.2009
EURCNH,20251120,103500,8.2010,8.2011,8.2010,8.2011
EURCNH,20251120,103600,8.2012,8.2012,8.2011,8.2011
EURCNH,20251120,103700,8.2010,8.2014,8.2007,8.2007
EURCNH,20251120,103800,8.2006,8.2006,8.2002,8.2002
EURCNH,20251120,103900,8.2003,8.2004,8.2002,8.2002
EURCNH,20251120,104000,8.2000,8.2000,8.1996,8.1996
EURCNH,20251120,104100,8.1994,8.1994,8.1993,8.1993
EURCNH,20251120,104200,8.1993,8.1993,8.1991,8.1993
EURCNH,20251120,104300,8.1992,8.1998,8.1992,8.1998
EURCNH,20251120,104400,8.1999,8.2002,8.1999,8.2002
EURCNH,20251120,104500,8.2004,8.2004,8.2000,8.2000
EURCNH,20251120,104600,8.2001,8.2002,8.2000,8.2000
EURCNH,20251120,104700,8.2003,8.2007,8.2003,8.2007
EURCNH,20251120,104800,8.2003,8.2003,8.2003,8.2003
EURCNH,20251120,104900,8.2002,8.2002,8.1999,8.1999
EURCNH,20251120,105000,8.1997,8.2000,8.1997,8.2000
EURCNH,20251120,105100,8.1998,8.2004,8.1998,8.2004
EURCNH,20251120,105200,8.2005,8.2011,8.2005,8.2011
EURCNH,20251120,105300,8.2013,8.2024,8.2013,8.2024
EURCNH,20251120,105400,8.2023,8.2023,8.2021,8.2021
EURCNH,20251120,105500,8.2020,8.2020,8.2019,8.2019
EURCNH,20251120,105600,8.2018,8.2018,8.2014,8.2015
EURCNH,20251120,105700,8.2016,8.2020,8.2016,8.2020
EURCNH,20251120,105800,8.2021,8.2023,8.2021,8.2023
EURCNH,20251120,105900,8.2024,8.2025,8.2024,8.2025
EURCNH,20251120,110000,8.2025,8.2026,8.2025,8.2026
EURCNH,20251120,110100,8.2028,8.2029,8.2028,8.2028
EURCNH,20251120,110200,8.2029,8.2030,8.2012,8.2017
EURCNH,20251120,110300,8.2018,8.2023,8.2018,8.2021
EURCNH,20251120,110400,8.2019,8.2024,8.2019,8.2024
EURCNH,20251120,110500,8.2025,8.2028,8.2024,8.2024
EURCNH,20251120,110600,8.2017,8.2017,8.2009,8.2009
EURCNH,20251120,110700,8.2007,8.2007,8.2002,8.2007
EURCNH,20251120,110800,8.2009,8.2016,8.2009,8.2016
EURCNH,20251120,110900,8.2017,8.2018,8.2016,8.2017
EURCNH,20251120,111000,8.2018,8.2018,8.2012,8.2012
EURCNH,20251120,111100,8.2013,8.2013,8.2007,8.2007
EURCNH,20251120,111200,8.2008,8.2011,8.2008,8.2010
EURCNH,20251120,111300,8.2009,8.2011,8.2009,8.2011
EURCNH,20251120,111400,8.2010,8.2010,8.2008,8.2008
EURCNH,20251120,111500,8.2009,8.2010,8.2009,8.2010
EURCNH,20251120,111600,8.2011,8.2016,8.2011,8.2016
EURCNH,20251120,111700,8.2018,8.2024,8.2018,8.2024
EURCNH,20251120,111800,8.2025,8.2035,8.2025,8.2033
EURCNH,20251120,111900,8.2030,8.2032,8.2030,8.2032
EURCNH,20251120,112000,8.2034,8.2034,8.2034,8.2034
EURCNH,20251120,112100,8.2035,8.2035,8.2035,8.2035
EURCNH,20251120,112200,8.2037,8.2037,8.2035,8.2035
EURCNH,20251120,112300,8.2035,8.2035,8.2032,8.2032
EURCNH,20251120,112400,8.2030,8.2030,8.2026,8.2026
EURCNH,20251120,112500,8.2024,8.2024,8.2021,8.2023
EURCNH,20251120,112600,8.2022,8.2022,8.2019,8.2022
EURCNH,20251120,112700,8.2023,8.2023,8.2019,8.2019
EURCNH,20251120,112800,8.2018,8.2018,8.2016,8.2016
EURCNH,20251120,112900,8.2017,8.2020,8.2017,8.2020
EURCNH,20251120,113000,8.2021,8.2021,8.2020,8.2021
EURCNH,20251120,113100,8.2020,8.2020,8.2018,8.2018
EURCNH,20251120,113200,8.2019,8.2023,8.2019,8.2023
EURCNH,20251120,113300,8.2027,8.2033,8.2026,8.2033
EURCNH,20251120,113400,8.2034,8.2034,8.2025,8.2025
EURCNH,20251120,113500,8.2024,8.2024,8.2022,8.2023
EURCNH,20251120,113600,8.2025,8.2025,8.2025,8.2025
EURCNH,20251120,113700,8.2026,8.2028,8.2026,8.2028
EURCNH,20251120,113800,8.2028,8.2034,8.2028,8.2032
EURCNH,20251120,113900,8.2030,8.2030,8.2028,8.2028
EURCNH,20251120,114000,8.2025,8.2025,8.2025,8.2025
EURCNH,20251120,114100,8.2026,8.2027,8.2026,8.2026
EURCNH,20251120,114200,8.2027,8.2030,8.2027,8.2030
EURCNH,20251120,114300,8.2031,8.2037,8.2031,8.2035
EURCNH,20251120,114400,8.2033,8.2033,8.2030,8.2030
EURCNH,20251120,114500,8.2030,8.2030,8.2030,8.2030
EURCNH,20251120,114600,8.2029,8.2029,8.2028,8.2028
EURCNH,20251120,114700,8.2027,8.2027,8.2023,8.2023
EURCNH,20251120,114800,8.2021,8.2024,8.2021,8.2024
EURCNH,20251120,114900,8.2026,8.2026,8.2012,8.2016
EURCNH,20251120,115000,8.2017,8.2020,8.2017,8.2020
EURCNH,20251120,115100,8.2021,8.2023,8.2021,8.2023
EURCNH,20251120,115200,8.2024,8.2030,8.2024,8.2030
EURCNH,20251120,115300,8.2031,8.2032,8.2026,8.2026
EURCNH,20251120,115400,8.2027,8.2027,8.2023,8.2023
EURCNH,20251120,115500,8.2022,8.2025,8.2022,8.2025
EURCNH,20251120,115600,8.2027,8.2028,8.2027,8.2028
EURCNH,20251120,115700,8.2027,8.2027,8.2019,8.2019
EURCNH,20251120,115800,8.2018,8.2023,8.2016,8.2023
EURCNH,20251120,115900,8.2024,8.2026,8.2023,8.2023
EURCNH,20251120,120000,8.2025,8.2025,8.2025,8.2025
EURCNH,20251120,120100,8.2028,8.2028,8.2022,8.2023
EURCNH,20251120,120200,8.2024,8.2025,8.2023,8.2023
EURCNH,20251120,120300,8.2022,8.2022,8.2016,8.2016
EURCNH,20251120,120400,8.2015,8.2015,8.2011,8.2011
EURCNH,20251120,120500,8.2012,8.2013,8.2012,8.2013
EURCNH,20251120,120600,8.2014,8.2021,8.2014,8.2015
EURCNH,20251120,120700,8.2011,8.2012,8.2005,8.2006
EURCNH,20251120,120800,8.2009,8.2021,8.2009,8.2021
EURCNH,20251120,120900,8.2022,8.2023,8.2022,8.2022
EURCNH,20251120,121000,8.2021,8.2021,8.2015,8.2015
EURCNH,20251120,121100,8.2014,8.2014,8.2009,8.2009
EURCNH,20251120,121200,8.2008,8.2008,8.2005,8.2005
EURCNH,20251120,121300,8.2007,8.2009,8.2007,8.2008
EURCNH,20251120,121400,8.2007,8.2007,8.2002,8.2003
EURCNH,20251120,121500,8.2004,8.2004,8.2000,8.2000
EURCNH,20251120,121600,8.1998,8.1998,8.1995,8.1995
EURCNH,20251120,121700,8.1994,8.1994,8.1990,8.1992
EURCNH,20251120,121800,8.1993,8.1996,8.1993,8.1996
EURCNH,20251120,121900,8.1997,8.1998,8.1997,8.1998
EURCNH,20251120,122000,8.1997,8.1997,8.1996,8.1996
EURCNH,20251120,122100,8.1995,8.1995,8.1984,8.1984
EURCNH,20251120,122200,8.1985,8.1985,8.1981,8.1981
EURCNH,20251120,122300,8.1982,8.1982,8.1982,8.1982
EURCNH,20251120,122400,8.1981,8.1981,8.1980,8.1980
EURCNH,20251120,122500,8.1979,8.1979,8.1972,8.1972
EURCNH,20251120,122600,8.1971,8.1971,8.1969,8.1969
EURCNH,20251120,122700,8.1969,8.1969,8.1969,8.1969
EURCNH,20251120,122800,8.1972,8.1976,8.1972,8.1976
EURCNH,20251120,122900,8.1982,8.1986,8.1982,8.1985
EURCNH,20251120,123000,8.1983,8.1983,8.1979,8.1979
EURCNH,20251120,123100,8.1977,8.1977,8.1976,8.1976
EURCNH,20251120,123200,8.1977,8.1984,8.1976,8.1984
EURCNH,20251120,123300,8.1985,8.1986,8.1985,8.1986
EURCNH,20251120,123400,8.1985,8.1985,8.1984,8.1984
EURCNH,20251120,123500,8.1984,8.1984,8.1980,8.1982
EURCNH,20251120,123600,8.1981,8.1981,8.1975,8.1976
EURCNH,20251120,123700,8.1977,8.1981,8.1977,8.1981
EURCNH,20251120,123800,8.1980,8.1980,8.1977,8.1977
EURCNH,20251120,123900,8.1976,8.1976,8.1976,8.1976
EURCNH,20251120,124000,8.1974,8.1974,8.1973,8.1973
EURCNH,20251120,124100,8.1972,8.1972,8.1965,8.1965
EURCNH,20251120,124200,8.1962,8.1962,8.1955,8.1956
EURCNH,20251120,124300,8.1958,8.1959,8.1956,8.1957
EURCNH,20251120,124400,8.1958,8.1958,8.1958,8.1958
EURCNH,20251120,124500,8.1959,8.1960,8.1959,8.1960
EURCNH,20251120,124600,8.1960,8.1960,8.1956,8.1959
EURCNH,20251120,124700,8.1960,8.1962,8.1960,8.1961
EURCNH,20251120,124800,8.1962,8.1963,8.1961,8.1961
EURCNH,20251120,124900,8.1960,8.1960,8.1958,8.1958
EURCNH,20251120,125000,8.1955,8.1955,8.1955,8.1955
EURCNH,20251120,125100,8.1954,8.1955,8.1954,8.1955
EURCNH,20251120,125200,8.1954,8.1954,8.1950,8.1950
EURCNH,20251120,125300,8.1949,8.1949,8.1948,8.1948
EURCNH,20251120,125400,8.1947,8.1947,8.1941,8.1943
EURCNH,20251120,125500,8.1944,8.1946,8.1944,8.1946
EURCNH,20251120,125600,8.1945,8.1959,8.1945,8.1959
EURCNH,20251120,125700,8.1960,8.1960,8.1959,8.1960
EURCNH,20251120,125800,8.1960,8.1960,8.1958,8.1958
EURCNH,20251120,125900,8.1957,8.1957,8.1948,8.1948
EURCNH,20251120,130000,8.1948,8.1953,8.1948,8.1953
EURCNH,20251120,130100,8.1952,8.1952,8.1946,8.1946
EURCNH,20251120,130200,8.1945,8.1947,8.1943,8.1947
EURCNH,20251120,130300,8.1948,8.1950,8.1948,8.1950
EURCNH,20251120,130400,8.1950,8.1951,8.1950,8.1951
EURCNH,20251120,130500,8.1952,8.1960,8.1952,8.1960
EURCNH,20251120,130600,8.1961,8.1961,8.1959,8.1959
EURCNH,20251120,130700,8.1960,8.1960,8.1959,8.1959
EURCNH,20251120,130800,8.1957,8.1957,8.1943,8.1943
EURCNH,20251120,130900,8.1942,8.1942,8.1941,8.1941
EURCNH,20251120,131000,8.1940,8.1942,8.1940,8.1942
EURCNH,20251120,131100,8.1943,8.1946,8.1943,8.1946
EURCNH,20251120,131200,8.1945,8.1945,8.1944,8.1944
EURCNH,20251120,131300,8.1943,8.1943,8.1941,8.1941
EURCNH,20251120,131400,8.1939,8.1939,8.1933,8.1934
EURCNH,20251120,131500,8.1933,8.1933,8.1930,8.1930
EURCNH,20251120,131600,8.1932,8.1937,8.1932,8.1937
EURCNH,20251120,131700,8.1936,8.1936,8.1932,8.1932
EURCNH,20251120,131800,8.1931,8.1932,8.1931,8.1931
EURCNH,20251120,131900,8.1930,8.1934,8.1930,8.1934
EURCNH,20251120,132000,8.1935,8.1936,8.1935,8.1936
EURCNH,20251120,132100,8.1937,8.1941,8.1937,8.1939
EURCNH,20251120,132200,8.1941,8.1941,8.1939,8.1939
EURCNH,20251120,132300,8.1939,8.1943,8.1939,8.1943
EURCNH,20251120,132400,8.1946,8.1949,8.1946,8.1949
EURCNH,20251120,132500,8.1948,8.1948,8.1946,8.1946
EURCNH,20251120,132600,8.1947,8.1947,8.1944,8.1944
EURCNH,20251120,132700,8.1943,8.1943,8.1943,8.1943
EURCNH,20251120,132800,8.1944,8.1944,8.1941,8.1941
EURCNH,20251120,132900,8.1941,8.1941,8.1941,8.1941
EURCNH,20251120,133000,8.1941,8.1943,8.1941,8.1943
EURCNH,20251120,133100,8.1944,8.1945,8.1941,8.1945
EURCNH,20251120,133200,8.1947,8.1955,8.1947,8.1953
EURCNH,20251120,133300,8.1954,8.1955,8.1954,8.1955
EURCNH,20251120,133400,8.1957,8.1958,8.1953,8.1953
EURCNH,20251120,133500,8.1952,8.1953,8.1951,8.1953
EURCNH,20251120,133600,8.1954,8.1959,8.1954,8.1959
EURCNH,20251120,133700,8.1960,8.1960,8.1959,8.1959
EURCNH,20251120,133800,8.1958,8.1958,8.1958,8.1958
EURCNH,20251120,133900,8.1958,8.1958,8.1957,8.1958
EURCNH,20251120,134000,8.1957,8.1957,8.1949,8.1949
EURCNH,20251120,134100,8.1948,8.1948,8.1947,8.1947
EURCNH,20251120,134200,8.1948,8.1952,8.1948,8.1949
EURCNH,20251120,134300,8.1946,8.1946,8.1943,8.1943
EURCNH,20251120,134400,8.1941,8.1946,8.1941,8.1946
EURCNH,20251120,134500,8.1947,8.1947,8.1943,8.1943
EURCNH,20251120,134600,8.1942,8.1942,8.1937,8.1937
EURCNH,20251120,134700,8.1936,8.1936,8.1935,8.1935
EURCNH,20251120,134800,8.1934,8.1934,8.1930,8.1930
EURCNH,20251120,134900,8.1932,8.1932,8.1932,8.1932
EURCNH,20251120,135000,8.1932,8.1933,8.1932,8.1933
EURCNH,20251120,135100,8.1934,8.1934,8.1933,8.1933
EURCNH,20251120,135200,8.1932,8.1932,8.1919,8.1919
EURCNH,20251120,135300,8.1918,8.1920,8.1918,8.1919
EURCNH,20251120,135400,8.1920,8.1920,8.1919,8.1919
EURCNH,20251120,135500,8.1918,8.1918,8.1912,8.1912
EURCNH,20251120,135600,8.1911,8.1911,8.1909,8.1910
EURCNH,20251120,135700,8.1909,8.1913,8.1909,8.1913
EURCNH,20251120,135800,8.1914,8.1915,8.1914,8.1914
EURCNH,20251120,135900,8.1915,8.1920,8.1915,8.1920
EURCNH,20251120,140000,8.1922,8.1925,8.1922,8.1925
EURCNH,20251120,140100,8.1929,8.1936,8.1929,8.1936
EURCNH,20251120,140200,8.1937,8.1941,8.1937,8.1939
EURCNH,20251120,140300,8.1940,8.1941,8.1937,8.1941
EURCNH,20251120,140400,8.1940,8.1944,8.1940,8.1944
EURCNH,20251120,140500,8.1945,8.1953,8.1945,8.1953
EURCNH,20251120,140600,8.1952,8.1952,8.1946,8.1947
EURCNH,20251120,140700,8.1946,8.1946,8.1946,8.1946
EURCNH,20251120,140800,8.1945,8.1945,8.1944,8.1945
EURCNH,20251120,140900,8.1944,8.1944,8.1942,8.1942
EURCNH,20251120,141000,8.1940,8.1941,8.1940,8.1941
EURCNH,20251120,141100,8.1940,8.1941,8.1939,8.1941
EURCNH,20251120,141200,8.1942,8.1944,8.1942,8.1943
EURCNH,20251120,141300,8.1942,8.1946,8.1942,8.1946
EURCNH,20251120,141400,8.1947,8.1949,8.1947,8.1949
EURCNH,20251120,141500,8.1948,8.1948,8.1936,8.1937
EURCNH,20251120,141600,8.1939,8.1939,8.1932,8.1934
EURCNH,20251120,141700,8.1933,8.1937,8.1932,8.1937
EURCNH,20251120,141800,8.1936,8.1939,8.1935,8.1939
EURCNH,20251120,141900,8.1937,8.1939,8.1936,8.1937
EURCNH,20251120,142000,8.1939,8.1943,8.1939,8.1941
EURCNH,20251120,142100,8.1942,8.1946,8.1937,8.1937
EURCNH,20251120,142200,8.1936,8.1937,8.1936,8.1937
EURCNH,20251120,142300,8.1939,8.1943,8.1939,8.1942
EURCNH,20251120,142400,8.1943,8.1946,8.1943,8.1944
EURCNH,20251120,142500,8.1945,8.1951,8.1945,8.1951
EURCNH,20251120,142600,8.1950,8.1950,8.1946,8.1946
EURCNH,20251120,142700,8.1945,8.1946,8.1944,8.1946
EURCNH,20251120,142800,8.1945,8.1948,8.1943,8.1948
EURCNH,20251120,142900,8.1949,8.1953,8.1949,8.1953
EURCNH,20251120,143000,8.1954,8.1955,8.1953,8.1953
EURCNH,20251120,143100,8.1956,8.2043,8.1910,8.2043
EURCNH,20251120,143200,8.2037,8.2050,8.2024,8.2042
EURCNH,20251120,143300,8.2034,8.2041,8.2017,8.2017
EURCNH,20251120,143400,8.2014,8.2015,8.1989,8.1992
EURCNH,20251120,143500,8.1986,8.2009,8.1986,8.2007
EURCNH,20251120,143600,8.2004,8.2046,8.2004,8.2046
EURCNH,20251120,143700,8.2045,8.2049,8.2030,8.2045
EURCNH,20251120,143800,8.2050,8.2077,8.2050,8.2070
EURCNH,20251120,143900,8.2071,8.2081,8.2070,8.2080
EURCNH,20251120,144000,8.2077,8.2086,8.2077,8.2086
EURCNH,20251120,144100,8.2085,8.2088,8.2075,8.2076
EURCNH,20251120,144200,8.2077,8.2078,8.2054,8.2060
EURCNH,20251120,144300,8.2057,8.2070,8.2046,8.2055
EURCNH,20251120,144400,8.2056,8.2065,8.2055,8.2060
EURCNH,20251120,144500,8.2055,8.2055,8.2027,8.2027
EURCNH,20251120,144600,8.2029,8.2029,8.2007,8.2007
EURCNH,20251120,144700,8.2008,8.2008,8.1975,8.1975
EURCNH,20251120,144800,8.1974,8.1990,8.1961,8.1990
EURCNH,20251120,144900,8.1987,8.1989,8.1984,8.1984
EURCNH,20251120,145000,8.1985,8.1993,8.1981,8.1993
EURCNH,20251120,145100,8.1992,8.2027,8.1992,8.2016
EURCNH,20251120,145200,8.2010,8.2019,8.2010,8.2013
EURCNH,20251120,145300,8.2014,8.2016,8.2005,8.2014
EURCNH,20251120,145400,8.2012,8.2012,8.1998,8.1998
EURCNH,20251120,145500,8.2000,8.2012,8.1999,8.2012
EURCNH,20251120,145600,8.2014,8.2014,8.1993,8.2013
EURCNH,20251120,145700,8.2016,8.2016,8.2005,8.2005
EURCNH,20251120,145800,8.2007,8.2016,8.2005,8.2008
EURCNH,20251120,145900,8.2007,8.2012,8.2003,8.2012
EURCNH,20251120,150000,8.2010,8.2018,8.2009,8.2009
EURCNH,20251120,150100,8.2005,8.2013,8.2000,8.2013
EURCNH,20251120,150200,8.2014,8.2037,8.2014,8.2030
EURCNH,20251120,150300,8.2032,8.2035,8.2017,8.2035
EURCNH,20251120,150400,8.2036,8.2050,8.2036,8.2038
EURCNH,20251120,150500,8.2035,8.2035,8.2018,8.2019
EURCNH,20251120,150600,8.2014,8.2014,8.1999,8.2001
EURCNH,20251120,150700,8.1999,8.2004,8.1990,8.2002
EURCNH,20251120,150800,8.1999,8.2011,8.1998,8.2011
EURCNH,20251120,150900,8.2012,8.2018,8.2001,8.2001
EURCNH,20251120,151000,8.2000,8.2003,8.1992,8.1992
EURCNH,20251120,151100,8.1990,8.1990,8.1976,8.1976
EURCNH,20251120,151200,8.1978,8.1992,8.1976,8.1990
EURCNH,20251120,151300,8.1989,8.1989,8.1974,8.1974
EURCNH,20251120,151400,8.1973,8.1994,8.1973,8.1994
EURCNH,20251120,151500,8.1995,8.2012,8.1995,8.2012
EURCNH,20251120,151600,8.2013,8.2032,8.2013,8.2027
EURCNH,20251120,151700,8.2028,8.2036,8.2021,8.2021
EURCNH,20251120,151800,8.2018,8.2025,8.2014,8.2025
EURCNH,20251120,151900,8.2027,8.2039,8.2027,8.2039
EURCNH,20251120,152000,8.2040,8.2047,8.2039,8.2041
EURCNH,20251120,152100,8.2040,8.2045,8.2037,8.2039
EURCNH,20251120,152200,8.2038,8.2038,8.2028,8.2030
EURCNH,20251120,152300,8.2032,8.2049,8.2032,8.2042
EURCNH,20251120,152400,8.2041,8.2044,8.2030,8.2035
EURCNH,20251120,152500,8.2034,8.2046,8.2034,8.2041
EURCNH,20251120,152600,8.2039,8.2041,8.2037,8.2039
EURCNH,20251120,152700,8.2042,8.2053,8.2042,8.2051
EURCNH,20251120,152800,8.2053,8.2063,8.2051,8.2063
EURCNH,20251120,152900,8.2064,8.2070,8.2064,8.2067
EURCNH,20251120,153000,8.2066,8.2093,8.2065,8.2093
EURCNH,20251120,153100,8.2095,8.2095,8.2082,8.2088
EURCNH,20251120,153200,8.2086,8.2121,8.2085,8.2120
EURCNH,20251120,153300,8.2121,8.2126,8.2112,8.2126
EURCNH,20251120,153400,8.2125,8.2128,8.2121,8.2125
EURCNH,20251120,153500,8.2126,8.2126,8.2116,8.2117
EURCNH,20251120,153600,8.2115,8.2115,8.2100,8.2109
EURCNH,20251120,153700,8.2111,8.2115,8.2106,8.2106
EURCNH,20251120,153800,8.2098,8.2098,8.2091,8.2095
EURCNH,20251120,153900,8.2094,8.2094,8.2089,8.2089
EURCNH,20251120,154000,8.2090,8.2101,8.2090,8.2101
EURCNH,20251120,154100,8.2100,8.2100,8.2093,8.2094
EURCNH,20251120,154200,8.2102,8.2102,8.2095,8.2095
EURCNH,20251120,154300,8.2094,8.2098,8.2091,8.2098
EURCNH,20251120,154400,8.2097,8.2097,8.2086,8.2094
EURCNH,20251120,154500,8.2096,8.2101,8.2084,8.2085
EURCNH,20251120,154600,8.2089,8.2093,8.2083,8.2083
EURCNH,20251120,154700,8.2081,8.2085,8.2080,8.2082
EURCNH,20251120,154800,8.2081,8.2082,8.2074,8.2074
EURCNH,20251120,154900,8.2072,8.2073,8.2070,8.2072
EURCNH,20251120,155000,8.2071,8.2084,8.2071,8.2083
EURCNH,20251120,155100,8.2081,8.2081,8.2072,8.2076
EURCNH,20251120,155200,8.2071,8.2074,8.2070,8.2070
EURCNH,20251120,155300,8.2071,8.2076,8.2071,8.2076
EURCNH,20251120,155400,8.2075,8.2079,8.2075,8.2078
EURCNH,20251120,155500,8.2081,8.2082,8.2074,8.2074
EURCNH,20251120,155600,8.2073,8.2073,8.2053,8.2053
EURCNH,20251120,155700,8.2052,8.2052,8.2044,8.2044
EURCNH,20251120,155800,8.2043,8.2046,8.2042,8.2042
EURCNH,20251120,155900,8.2043,8.2045,8.2042,8.2042
EURCNH,20251120,160000,8.2041,8.2041,8.2040,8.2040
EURCNH,20251120,160100,8.2039,8.2039,8.2030,8.2032
EURCNH,20251120,160200,8.2034,8.2044,8.2034,8.2044
EURCNH,20251120,160300,8.2042,8.2043,8.2036,8.2043
EURCNH,20251120,160400,8.2044,8.2048,8.2044,8.2048
EURCNH,20251120,160500,8.2049,8.2058,8.2042,8.2042
EURCNH,20251120,160600,8.2043,8.2043,8.2034,8.2035
EURCNH,20251120,160700,8.2037,8.2041,8.2034,8.2039
EURCNH,20251120,160800,8.2044,8.2051,8.2038,8.2038
EURCNH,20251120,160900,8.2037,8.2044,8.2036,8.2044
EURCNH,20251120,161000,8.2043,8.2052,8.2040,8.2052
EURCNH,20251120,161100,8.2051,8.2053,8.2051,8.2052
EURCNH,20251120,161200,8.2051,8.2051,8.2048,8.2048
EURCNH,20251120,161300,8.2046,8.2046,8.2042,8.2042
EURCNH,20251120,161400,8.2041,8.2043,8.2038,8.2043
EURCNH,20251120,161500,8.2044,8.2051,8.2044,8.2045
EURCNH,20251120,161600,8.2044,8.2044,8.2033,8.2036
EURCNH,20251120,161700,8.2041,8.2042,8.2032,8.2032
EURCNH,20251120,161800,8.2030,8.2037,8.2028,8.2037
EURCNH,20251120,161900,8.2038,8.2048,8.2038,8.2048
EURCNH,20251120,162000,8.2046,8.2051,8.2044,8.2048
EURCNH,20251120,162100,8.2046,8.2046,8.2024,8.2024
EURCNH,20251120,162200,8.2023,8.2028,8.2020,8.2020
EURCNH,20251120,162300,8.2018,8.2018,8.2007,8.2007
EURCNH,20251120,162400,8.2006,8.2006,8.2002,8.2002
EURCNH,20251120,162500,8.2001,8.2001,8.1994,8.1995
EURCNH,20251120,162600,8.1996,8.2023,8.1996,8.2023
EURCNH,20251120,162700,8.2024,8.2030,8.2024,8.2030
EURCNH,20251120,162800,8.2028,8.2036,8.2028,8.2036
EURCNH,20251120,162900,8.2037,8.2044,8.2037,8.2044
EURCNH,20251120,163000,8.2043,8.2043,8.2036,8.2036
EURCNH,20251120,163100,8.2035,8.2035,8.2018,8.2018
EURCNH,20251120,163200,8.2017,8.2017,8.2005,8.2005
EURCNH,20251120,163300,8.2006,8.2007,8.1999,8.2000
EURCNH,20251120,163400,8.1999,8.2002,8.1998,8.2001
EURCNH,20251120,163500,8.2000,8.2004,8.2000,8.2001
EURCNH,20251120,163600,8.1999,8.2007,8.1997,8.2006
EURCNH,20251120,163700,8.2005,8.2005,8.2000,8.2000
EURCNH,20251120,163800,8.1999,8.2000,8.1996,8.1997
EURCNH,20251120,163900,8.1999,8.2005,8.1999,8.2005
EURCNH,20251120,164000,8.2006,8.2007,8.2002,8.2002
EURCNH,20251120,164100,8.2001,8.2009,8.1998,8.2009
EURCNH,20251120,164200,8.2010,8.2012,8.2005,8.2005
EURCNH,20251120,164300,8.2004,8.2011,8.2004,8.2011
EURCNH,20251120,164400,8.2012,8.2014,8.2012,8.2012
EURCNH,20251120,164500,8.2013,8.2030,8.2013,8.2030
EURCNH,20251120,164600,8.2031,8.2039,8.2031,8.2032
EURCNH,20251120,164700,8.2031,8.2031,8.2007,8.2007
EURCNH,20251120,164800,8.2005,8.2005,8.1997,8.1997
EURCNH,20251120,164900,8.1995,8.2005,8.1995,8.2005
EURCNH,20251120,165000,8.2006,8.2010,8.1997,8.1997
EURCNH,20251120,165100,8.1993,8.2000,8.1988,8.2000
EURCNH,20251120,165200,8.2003,8.2007,8.2003,8.2003
EURCNH,20251120,165300,8.2002,8.2005,8.2002,8.2005
EURCNH,20251120,165400,8.2007,8.2010,8.2007,8.2010
EURCNH,20251120,165500,8.2011,8.2011,8.2002,8.2004
EURCNH,20251120,165600,8.2006,8.2008,8.2001,8.2001
EURCNH,20251120,165700,8.2002,8.2016,8.2002,8.2016
EURCNH,20251120,165800,8.2017,8.2021,8.2017,8.2021
EURCNH,20251120,165900,8.2022,8.2023,8.2022,8.2023
EURCNH,20251120,170000,8.2024,8.2031,8.2024,8.2031
EURCNH,20251120,170100,8.2032,8.2046,8.2032,8.2046
EURCNH,20251120,170200,8.2045,8.2045,8.2044,8.2044
EURCNH,20251120,170300,8.2045,8.2046,8.2042,8.2042
EURCNH,20251120,170400,8.2041,8.2051,8.2041,8.2051
EURCNH,20251120,170500,8.2050,8.2058,8.2050,8.2056
EURCNH,20251120,170600,8.2055,8.2055,8.2045,8.2046
EURCNH,20251120,170700,8.2045,8.2061,8.2044,8.2061
EURCNH,20251120,170800,8.2062,8.2072,8.2062,8.2072
EURCNH,20251120,170900,8.2074,8.2076,8.2074,8.2074
EURCNH,20251120,171000,8.2073,8.2074,8.2072,8.2074
EURCNH,20251120,171100,8.2075,8.2079,8.2075,8.2079
EURCNH,20251120,171200,8.2082,8.2093,8.2082,8.2092
EURCNH,20251120,171300,8.2093,8.2105,8.2093,8.2105
EURCNH,20251120,171400,8.2107,8.2107,8.2104,8.2104
EURCNH,20251120,171500,8.2100,8.2100,8.2093,8.2097
EURCNH,20251120,171600,8.2096,8.2102,8.2096,8.2102
EURCNH,20251120,171700,8.2103,8.2118,8.2103,8.2118
EURCNH,20251120,171800,8.2119,8.2121,8.2114,8.2114
EURCNH,20251120,171900,8.2113,8.2113,8.2106,8.2107
EURCNH,20251120,172000,8.2106,8.2106,8.2102,8.2105
EURCNH,20251120,172100,8.2107,8.2109,8.2104,8.2104
EURCNH,20251120,172200,8.2103,8.2111,8.2098,8.2111
EURCNH,20251120,172300,8.2112,8.2113,8.2106,8.2106
EURCNH,20251120,172400,8.2105,8.2105,8.2102,8.2102
EURCNH,20251120,172500,8.2101,8.2121,8.2098,8.2121
EURCNH,20251120,172600,8.2122,8.2122,8.2105,8.2105
EURCNH,20251120,172700,8.2107,8.2107,8.2100,8.2101
EURCNH,20251120,172800,8.2102,8.2103,8.2091,8.2091
EURCNH,20251120,172900,8.2090,8.2093,8.2086,8.2087
EURCNH,20251120,173000,8.2092,8.2095,8.2092,8.2092
EURCNH,20251120,173100,8.2091,8.2093,8.2090,8.2093
EURCNH,20251120,173200,8.2092,8.2092,8.2086,8.2090
EURCNH,20251120,173300,8.2091,8.2091,8.2084,8.2084
EURCNH,20251120,173400,8.2083,8.2084,8.2081,8.2084
EURCNH,20251120,173500,8.2085,8.2095,8.2085,8.2094
EURCNH,20251120,173600,8.2095,8.2095,8.2092,8.2092
EURCNH,20251120,173700,8.2093,8.2096,8.2092,8.2095
EURCNH,20251120,173800,8.2098,8.2102,8.2098,8.2100
EURCNH,20251120,173900,8.2101,8.2112,8.2101,8.2112
EURCNH,20251120,174000,8.2111,8.2111,8.2101,8.2101
EURCNH,20251120,174100,8.2100,8.2104,8.2100,8.2104
EURCNH,20251120,174200,8.2105,8.2109,8.2103,8.2109
EURCNH,20251120,174300,8.2112,8.2113,8.2102,8.2102
EURCNH,20251120,174400,8.2101,8.2101,8.2097,8.2097
EURCNH,20251120,174500,8.2093,8.2093,8.2082,8.2082
EURCNH,20251120,174600,8.2081,8.2091,8.2081,8.2091
EURCNH,20251120,174700,8.2092,8.2093,8.2088,8.2088
EURCNH,20251120,174800,8.2086,8.2089,8.2082,8.2089
EURCNH,20251120,174900,8.2091,8.2093,8.2088,8.2088
EURCNH,20251120,175000,8.2089,8.2090,8.2088,8.2088
EURCNH,20251120,175100,8.2090,8.2093,8.2088,8.2088
EURCNH,20251120,175200,8.2090,8.2090,8.2076,8.2076
EURCNH,20251120,175300,8.2075,8.2075,8.2072,8.2074
EURCNH,20251120,175400,8.2076,8.2081,8.2076,8.2081
EURCNH,20251120,175500,8.2082,8.2087,8.2082,8.2087
EURCNH,20251120,175600,8.2088,8.2105,8.2088,8.2105
EURCNH,20251120,175700,8.2104,8.2105,8.2098,8.2098
EURCNH,20251120,175800,8.2097,8.2097,8.2091,8.2091
EURCNH,20251120,175900,8.2090,8.2095,8.2090,8.2095
EURCNH,20251120,180000,8.2097,8.2101,8.2097,8.2100
EURCNH,20251120,180100,8.2101,8.2109,8.2098,8.2100
EURCNH,20251120,180200,8.2101,8.2104,8.2099,8.2103
EURCNH,20251120,180300,8.2102,8.2102,8.2096,8.2098
EURCNH,20251120,180400,8.2097,8.2101,8.2091,8.2101
EURCNH,20251120,180500,8.2104,8.2108,8.2104,8.2108
EURCNH,20251120,180600,8.2107,8.2107,8.2095,8.2095
EURCNH,20251120,180700,8.2094,8.2097,8.2091,8.2097
EURCNH,20251120,180800,8.2098,8.2103,8.2090,8.2090
EURCNH,20251120,180900,8.2089,8.2089,8.2084,8.2084
EURCNH,20251120,181000,8.2083,8.2093,8.2081,8.2093
EURCNH,20251120,181100,8.2094,8.2100,8.2094,8.2100
EURCNH,20251120,181200,8.2098,8.2098,8.2091,8.2096
EURCNH,20251120,181300,8.2097,8.2115,8.2097,8.2114
EURCNH,20251120,181400,8.2115,8.2122,8.2115,8.2121
EURCNH,20251120,181500,8.2120,8.2120,8.2116,8.2116
EURCNH,20251120,181600,8.2118,8.2118,8.2115,8.2116
EURCNH,20251120,181700,8.2117,8.2122,8.2111,8.2122
EURCNH,20251120,181800,8.2123,8.2123,8.2119,8.2121
EURCNH,20251120,181900,8.2122,8.2123,8.2109,8.2109
EURCNH,20251120,182000,8.2108,8.2114,8.2108,8.2114
EURCNH,20251120,182100,8.2116,8.2120,8.2115,8.2117
EURCNH,20251120,182200,8.2116,8.2116,8.2100,8.2100
EURCNH,20251120,182300,8.2101,8.2116,8.2101,8.2116
EURCNH,20251120,182400,8.2117,8.2117,8.2107,8.2107
EURCNH,20251120,182500,8.2106,8.2118,8.2106,8.2118
EURCNH,20251120,182600,8.2119,8.2120,8.2116,8.2119
EURCNH,20251120,182700,8.2120,8.2121,8.2103,8.2103
EURCNH,20251120,182800,8.2102,8.2102,8.2097,8.2097
EURCNH,20251120,182900,8.2096,8.2096,8.2091,8.2091
EURCNH,20251120,183000,8.2092,8.2092,8.2089,8.2089
EURCNH,20251120,183100,8.2088,8.2088,8.2082,8.2084
EURCNH,20251120,183200,8.2085,8.2086,8.2084,8.2086
EURCNH,20251120,183300,8.2085,8.2086,8.2083,8.2086
EURCNH,20251120,183400,8.2088,8.2089,8.2088,8.2088
EURCNH,20251120,183500,8.2087,8.2087,8.2081,8.2081
EURCNH,20251120,183600,8.2080,8.2084,8.2077,8.2083
EURCNH,20251120,183700,8.2081,8.2082,8.2074,8.2074
EURCNH,20251120,183800,8.2073,8.2074,8.2066,8.2066
EURCNH,20251120,183900,8.2065,8.2069,8.2063,8.2063
EURCNH,20251120,184000,8.2062,8.2062,8.2047,8.2047
EURCNH,20251120,184100,8.2046,8.2046,8.2042,8.2042
EURCNH,20251120,184200,8.2041,8.2042,8.2041,8.2042
EURCNH,20251120,184300,8.2041,8.2047,8.2041,8.2047
EURCNH,20251120,184400,8.2051,8.2055,8.2051,8.2055
EURCNH,20251120,184500,8.2056,8.2058,8.2043,8.2043
EURCNH,20251120,184600,8.2044,8.2044,8.2043,8.2044
EURCNH,20251120,184700,8.2045,8.2049,8.2045,8.2046
EURCNH,20251120,184800,8.2045,8.2053,8.2042,8.2053
EURCNH,20251120,184900,8.2052,8.2052,8.2049,8.2051
EURCNH,20251120,185000,8.2050,8.2051,8.2049,8.2050
EURCNH,20251120,185100,8.2051,8.2051,8.2048,8.2048
EURCNH,20251120,185200,8.2043,8.2043,8.2037,8.2037
EURCNH,20251120,185300,8.2038,8.2043,8.2038,8.2043
EURCNH,20251120,185400,8.2044,8.2052,8.2044,8.2052
EURCNH,20251120,185500,8.2051,8.2055,8.2051,8.2054
EURCNH,20251120,185600,8.2053,8.2062,8.2053,8.2062
EURCNH,20251120,185700,8.2069,8.2070,8.2069,8.2070
EURCNH,20251120,185800,8.2069,8.2070,8.2067,8.2070
EURCNH,20251120,185900,8.2071,8.2071,8.2066,8.2067
EURCNH,20251120,190000,8.2064,8.2064,8.2057,8.2057
EURCNH,20251120,190100,8.2056,8.2056,8.2054,8.2054
EURCNH,20251120,190200,8.2055,8.2056,8.2053,8.2053
EURCNH,20251120,190300,8.2055,8.2055,8.2050,8.2051
EURCNH,20251120,190400,8.2050,8.2050,8.2048,8.2049
EURCNH,20251120,190500,8.2050,8.2053,8.2049,8.2049
EURCNH,20251120,190600,8.2048,8.2049,8.2046,8.2049
EURCNH,20251120,190700,8.2051,8.2051,8.2043,8.2043
EURCNH,20251120,190800,8.2044,8.2058,8.2044,8.2058
EURCNH,20251120,190900,8.2060,8.2062,8.2051,8.2051
EURCNH,20251120,191000,8.2050,8.2050,8.2050,8.2050
EURCNH,20251120,191100,8.2049,8.2049,8.2042,8.2042
EURCNH,20251120,191200,8.2041,8.2042,8.2041,8.2041
EURCNH,20251120,191300,8.2040,8.2044,8.2039,8.2044
EURCNH,20251120,191400,8.2045,8.2055,8.2044,8.2053
EURCNH,20251120,191500,8.2052,8.2052,8.2045,8.2045
EURCNH,20251120,191600,8.2044,8.2058,8.2044,8.2058
EURCNH,20251120,191700,8.2059,8.2068,8.2058,8.2065
EURCNH,20251120,191800,8.2064,8.2065,8.2064,8.2065
EURCNH,20251120,191900,8.2066,8.2071,8.2066,8.2070
EURCNH,20251120,192000,8.2069,8.2069,8.2064,8.2064
EURCNH,20251120,192100,8.2067,8.2068,8.2063,8.2063
EURCNH,20251120,192200,8.2062,8.2062,8.2060,8.2060
EURCNH,20251120,192300,8.2062,8.2062,8.2060,8.2060
EURCNH,20251120,192400,8.2059,8.2062,8.2059,8.2062
EURCNH,20251120,192500,8.2063,8.2064,8.2059,8.2064
EURCNH,20251120,192600,8.2065,8.2073,8.2065,8.2073
EURCNH,20251120,192700,8.2072,8.2072,8.2070,8.2072
EURCNH,20251120,192800,8.2069,8.2069,8.2065,8.2065
EURCNH,20251120,192900,8.2066,8.2067,8.2061,8.2061
EURCNH,20251120,193000,8.2060,8.2062,8.2060,8.2062
EURCNH,20251120,193100,8.2063,8.2077,8.2063,8.2073
EURCNH,20251120,193200,8.2072,8.2072,8.2070,8.2070
EURCNH,20251120,193300,8.2069,8.2078,8.2069,8.2077
EURCNH,20251120,193400,8.2078,8.2078,8.2077,8.2077
EURCNH,20251120,193500,8.2076,8.2077,8.2074,8.2077
EURCNH,20251120,193600,8.2076,8.2083,8.2076,8.2079
EURCNH,20251120,193700,8.2080,8.2090,8.2080,8.2090
EURCNH,20251120,193800,8.2088,8.2088,8.2079,8.2079
EURCNH,20251120,193900,8.2080,8.2081,8.2080,8.2081
EURCNH,20251120,194000,8.2079,8.2079,8.2079,8.2079
EURCNH,20251120,194100,8.2078,8.2078,8.2077,8.2077
EURCNH,20251120,194200,8.2077,8.2077,8.2075,8.2075
EURCNH,20251120,194300,8.2074,8.2074,8.2073,8.2073
EURCNH,20251120,194400,8.2074,8.2074,8.2070,8.2070
EURCNH,20251120,194500,8.2069,8.2070,8.2067,8.2070
EURCNH,20251120,194600,8.2072,8.2072,8.2072,8.2072
EURCNH,20251120,194700,8.2072,8.2077,8.2072,8.2077
EURCNH,20251120,194800,8.2077,8.2078,8.2077,8.2078
EURCNH,20251120,194900,8.2079,8.2081,8.2078,8.2081
EURCNH,20251120,195000,8.2082,8.2082,8.2082,8.2082
EURCNH,20251120,195100,8.2081,8.2081,8.2079,8.2081
EURCNH,20251120,195200,8.2082,8.2083,8.2082,8.2082
EURCNH,20251120,195300,8.2086,8.2091,8.2086,8.2091
EURCNH,20251120,195400,8.2090,8.2091,8.2090,8.2091
EURCNH,20251120,195500,8.2091,8.2091,8.2088,8.2088
EURCNH,20251120,195600,8.2089,8.2093,8.2089,8.2093
EURCNH,20251120,195700,8.2092,8.2092,8.2086,8.2086
EURCNH,20251120,195800,8.2085,8.2086,8.2083,8.2086
EURCNH,20251120,195900,8.2088,8.2088,8.2088,8.2088
EURCNH,20251120,200000,8.2091,8.2095,8.2091,8.2095
EURCNH,20251120,200100,8.2095,8.2096,8.2095,8.2095
EURCNH,20251120,200200,8.2096,8.2096,8.2096,8.2096
EURCNH,20251120,200300,8.2095,8.2095,8.2094,8.2095
EURCNH,20251120,200400,8.2095,8.2095,8.2095,8.2095
EURCNH,20251120,200500,8.2097,8.2097,8.2097,8.2097
EURCNH,20251120,200600,8.2097,8.2097,8.2095,8.2095
EURCNH,20251120,200700,8.2095,8.2096,8.2095,8.2096
EURCNH,20251120,200800,8.2097,8.2098,8.2096,8.2098
EURCNH,20251120,200900,8.2100,8.2100,8.2100,8.2100
EURCNH,20251120,201000,8.2100,8.2105,8.2100,8.2105
EURCNH,20251120,201100,8.2104,8.2104,8.2102,8.2102
EURCNH,20251120,201200,8.2101,8.2102,8.2100,8.2100
EURCNH,20251120,201300,8.2102,8.2104,8.2102,8.2104
EURCNH,20251120,201400,8.2105,8.2105,8.2105,8.2105
EURCNH,20251120,201500,8.2105,8.2107,8.2104,8.2107
EURCNH,20251120,201600,8.2105,8.2105,8.2101,8.2101
EURCNH,20251120,201700,8.2100,8.2104,8.2099,8.2104
EURCNH,20251120,201800,8.2105,8.2107,8.2105,8.2107
EURCNH,20251120,201900,8.2106,8.2106,8.2104,8.2105
EURCNH,20251120,202000,8.2104,8.2104,8.2102,8.2104
EURCNH,20251120,202100,8.2102,8.2102,8.2101,8.2102
EURCNH,20251120,202200,8.2102,8.2102,8.2102,8.2102
EURCNH,20251120,202300,8.2105,8.2114,8.2105,8.2114
EURCNH,20251120,202400,8.2115,8.2115,8.2115,8.2115
EURCNH,20251120,202500,8.2114,8.2114,8.2112,8.2112
EURCNH,20251120,202600,8.2112,8.2112,8.2109,8.2109
EURCNH,20251120,202700,8.2109,8.2109,8.2109,8.2109
EURCNH,20251120,202800,8.2111,8.2111,8.2111,8.2111
EURCNH,20251120,202900,8.2111,8.2111,8.2107,8.2107
EURCNH,20251120,203000,8.2105,8.2105,8.2101,8.2101
EURCNH,20251120,203100,8.2100,8.2100,8.2098,8.2098
EURCNH,20251120,203200,8.2097,8.2097,8.2095,8.2096
EURCNH,20251120,203300,8.2098,8.2098,8.2096,8.2096
EURCNH,20251120,203400,8.2095,8.2098,8.2095,8.2098
EURCNH,20251120,203500,8.2098,8.2098,8.2098,8.2098
EURCNH,20251120,203600,8.2096,8.2096,8.2094,8.2094
EURCNH,20251120,203700,8.2093,8.2093,8.2093,8.2093
EURCNH,20251120,203800,8.2093,8.2095,8.2093,8.2095
EURCNH,20251120,203900,8.2096,8.2096,8.2095,8.2096
EURCNH,20251120,204000,8.2093,8.2095,8.2093,8.2095
EURCNH,20251120,204100,8.2096,8.2096,8.2096,8.2096
EURCNH,20251120,204200,8.2096,8.2096,8.2096,8.2096
EURCNH,20251120,204300,8.2095,8.2095,8.2095,8.2095
EURCNH,20251120,204400,8.2095,8.2095,8.2091,8.2091
EURCNH,20251120,204500,8.2091,8.2091,8.2091,8.2091
EURCNH,20251120,204600,8.2092,8.2093,8.2092,8.2093
EURCNH,20251120,204700,8.2093,8.2093,8.2093,8.2093
EURCNH,20251120,204800,8.2094,8.2094,8.2094,8.2094
EURCNH,20251120,204900,8.2094,8.2094,8.2092,8.2092
EURCNH,20251120,205000,8.2090,8.2091,8.2090,8.2091
EURCNH,20251120,205100,8.2091,8.2093,8.2091,8.2092
EURCNH,20251120,205200,8.2093,8.2093,8.2093,8.2093
EURCNH,20251120,205300,8.2094,8.2095,8.2094,8.2095
EURCNH,20251120,205400,8.2092,8.2092,8.2092,8.2092
EURCNH,20251120,205500,8.2093,8.2093,8.2093,8.2093
EURCNH,20251120,205600,8.2093,8.2093,8.2093,8.2093
EURCNH,20251120,205700,8.2094,8.2094,8.2094,8.2094
EURCNH,20251120,205800,8.2094,8.2095,8.2094,8.2095
EURCNH,20251120,205900,8.2096,8.2098,8.2096,8.2097
EURCNH,20251120,210000,8.2098,8.2099,8.2098,8.2099
EURCNH,20251120,210100,8.2100,8.2103,8.2100,8.2103
EURCNH,20251120,210200,8.2104,8.2104,8.2102,8.2102
EURCNH,20251120,210300,8.2104,8.2104,8.2098,8.2098
EURCNH,20251120,210400,8.2097,8.2097,8.2095,8.2095
EURCNH,20251120,210500,8.2094,8.2094,8.2091,8.2091
EURCNH,20251120,210600,8.2088,8.2088,8.2084,8.2084
EURCNH,20251120,210700,8.2083,8.2083,8.2081,8.2081
EURCNH,20251120,210800,8.2082,8.2083,8.2082,8.2083
EURCNH,20251120,210900,8.2083,8.2083,8.2083,8.2083
EURCNH,20251120,211000,8.2081,8.2081,8.2079,8.2079
EURCNH,20251120,211100,8.2081,8.2085,8.2081,8.2085
EURCNH,20251120,211200,8.2088,8.2088,8.2083,8.2083
EURCNH,20251120,211300,8.2081,8.2081,8.2078,8.2078
EURCNH,20251120,211400,8.2075,8.2076,8.2075,8.2076
EURCNH,20251120,211500,8.2075,8.2075,8.2074,8.2074
EURCNH,20251120,211600,8.2074,8.2074,8.2066,8.2066
EURCNH,20251120,211700,8.2065,8.2065,8.2060,8.2062
EURCNH,20251120,211800,8.2063,8.2065,8.2063,8.2063
EURCNH,20251120,211900,8.2062,8.2063,8.2062,8.2063
EURCNH,20251120,212000,8.2065,8.2065,8.2065,8.2065
EURCNH,20251120,212100,8.2065,8.2065,8.2061,8.2061
EURCNH,20251120,212200,8.2060,8.2060,8.2058,8.2058
EURCNH,20251120,212300,8.2056,8.2056,8.2055,8.2056
EURCNH,20251120,212400,8.2055,8.2055,8.2054,8.2055
EURCNH,20251120,212500,8.2052,8.2052,8.2050,8.2050
EURCNH,20251120,212600,8.2051,8.2055,8.2051,8.2055
EURCNH,20251120,212700,8.2056,8.2058,8.2056,8.2058
EURCNH,20251120,212800,8.2058,8.2058,8.2058,8.2058
EURCNH,20251120,212900,8.2059,8.2060,8.2058,8.2058
EURCNH,20251120,213000,8.2056,8.2056,8.2056,8.2056
EURCNH,20251120,213100,8.2055,8.2055,8.2048,8.2048
EURCNH,20251120,213200,8.2047,8.2047,8.2046,8.2046
EURCNH,20251120,213300,8.2047,8.2047,8.2044,8.2044
EURCNH,20251120,213400,8.2045,8.2045,8.2043,8.2043
EURCNH,20251120,213500,8.2041,8.2042,8.2041,8.2042
EURCNH,20251120,213600,8.2042,8.2042,8.2042,8.2042
EURCNH,20251120,213700,8.2042,8.2043,8.2041,8.2041
EURCNH,20251120,213800,8.2040,8.2040,8.2038,8.2039
EURCNH,20251120,213900,8.2041,8.2041,8.2040,8.2040
EURCNH,20251120,214000,8.2043,8.2043,8.2043,8.2043
EURCNH,20251120,214100,8.2045,8.2051,8.2045,8.2051
EURCNH,20251120,214200,8.2052,8.2056,8.2052,8.2056
EURCNH,20251120,214300,8.2055,8.2055,8.2053,8.2053
EURCNH,20251120,214400,8.2053,8.2053,8.2053,8.2053
EURCNH,20251120,214500,8.2052,8.2054,8.2051,8.2054
EURCNH,20251120,214600,8.2056,8.2056,8.2055,8.2055
EURCNH,20251120,214700,8.2053,8.2053,8.2049,8.2049
EURCNH,20251120,214800,8.2047,8.2047,8.2047,8.2047
EURCNH,20251120,214900,8.2042,8.2042,8.2042,8.2042
EURCNH,20251120,215000,8.2042,8.2042,8.2041,8.2041
EURCNH,20251120,215100,8.2043,8.2044,8.2043,8.2043
EURCNH,20251120,215200,8.2046,8.2048,8.2046,8.2048
EURCNH,20251120,215300,8.2049,8.2049,8.2049,8.2049
EURCNH,20251120,215400,8.2049,8.2049,8.2048,8.2049
EURCNH,20251120,215500,8.2050,8.2053,8.2050,8.2053
EURCNH,20251120,215600,8.2052,8.2052,8.2035,8.2035
EURCNH,20251120,215700,8.2034,8.2034,8.2033,8.2034
EURCNH,20251120,215800,8.2030,8.2030,8.2028,8.2028
EURCNH,20251120,215900,8.2028,8.2030,8.2028,8.2030
EURCNH,20251120,220000,8.2031,8.2034,8.2031,8.2033
EURCNH,20251120,220100,8.2032,8.2034,8.2032,8.2032
EURCNH,20251120,220200,8.2030,8.2030,8.2027,8.2028
EURCNH,20251120,220300,8.2027,8.2027,8.2025,8.2027
EURCNH,20251120,220400,8.2028,8.2031,8.2028,8.2031
EURCNH,20251120,220500,8.2030,8.2030,8.2030,8.2030
EURCNH,20251120,220600,8.2030,8.2034,8.2030,8.2034
EURCNH,20251120,220700,8.2034,8.2034,8.2030,8.2030
EURCNH,20251120,220800,8.2030,8.2030,8.2030,8.2030
EURCNH,20251120,220900,8.2032,8.2032,8.2032,8.2032
EURCNH,20251120,221000,8.2032,8.2037,8.2032,8.2037
EURCNH,20251120,221100,8.2033,8.2033,8.2032,8.2032
EURCNH,20251120,221200,8.2032,8.2032,8.2032,8.2032
EURCNH,20251120,221300,8.2030,8.2030,8.2030,8.2030
EURCNH,20251120,221400,8.2030,8.2030,8.2030,8.2030
EURCNH,20251120,221500,8.2030,8.2030,8.2030,8.2030
EURCNH,20251120,221600,8.2030,8.2030,8.2026,8.2026
EURCNH,20251120,221700,8.2026,8.2026,8.2026,8.2026
EURCNH,20251120,221800,8.2028,8.2031,8.2028,8.2031
EURCNH,20251120,221900,8.2034,8.2034,8.2034,8.2034
EURCNH,20251120,222000,8.2034,8.2034,8.2034,8.2034
EURCNH,20251120,222100,8.2032,8.2032,8.2032,8.2032
EURCNH,20251120,222200,8.2032,8.2032,8.2032,8.2032
EURCNH,20251120,222300,8.2032,8.2032,8.2032,8.2032
EURCNH,20251120,222400,8.2028,8.2028,8.2028,8.2028
EURCNH,20251120,222500,8.2028,8.2028,8.2028,8.2028
EURCNH,20251120,222600,8.2028,8.2028,8.2028,8.2028
EURCNH,20251120,222700,8.2028,8.2028,8.2027,8.2027
EURCNH,20251120,222800,8.2030,8.2032,8.2030,8.2032
EURCNH,20251120,222900,8.2035,8.2035,8.2035,8.2035
EURCNH,20251120,223000,8.2035,8.2038,8.2035,8.2038
EURCNH,20251120,223100,8.2039,8.2039,8.2039,8.2039
EURCNH,20251120,223200,8.2039,8.2039,8.2039,8.2039
EURCNH,20251120,223300,8.2039,8.2039,8.2039,8.2039
EURCNH,20251120,223400,8.2039,8.2039,8.2037,8.2037
EURCNH,20251120,223500,8.2037,8.2037,8.2037,8.2037
EURCNH,20251120,223600,8.2046,8.2051,8.2046,8.2051
EURCNH,20251120,223700,8.2052,8.2053,8.2052,8.2052
EURCNH,20251120,223800,8.2051,8.2051,8.2048,8.2048
EURCNH,20251120,223900,8.2048,8.2048,8.2047,8.2047
EURCNH,20251120,224000,8.2046,8.2046,8.2044,8.2044
EURCNH,20251120,224100,8.2044,8.2044,8.2036,8.2036
EURCNH,20251120,224200,8.2034,8.2034,8.2034,8.2034
EURCNH,20251120,224300,8.2034,8.2035,8.2034,8.2035
EURCNH,20251120,224400,8.2035,8.2035,8.2035,8.2035
EURCNH,20251120,224500,8.2042,8.2042,8.2037,8.2037
EURCNH,20251120,224600,8.2038,8.2038,8.2038,8.2038
EURCNH,20251120,224700,8.2039,8.2039,8.2039,8.2039
EURCNH,20251120,224800,8.2039,8.2048,8.2039,8.2048
EURCNH,20251120,224900,8.2048,8.2048,8.2048,8.2048
EURCNH,20251120,225000,8.2050,8.2050,8.2049,8.2049
EURCNH,20251120,225100,8.2050,8.2053,8.2050,8.2053
EURCNH,20251120,225200,8.2049,8.2049,8.2048,8.2048
EURCNH,20251120,225300,8.2046,8.2046,8.2044,8.2044
EURCNH,20251120,225400,8.2044,8.2044,8.2044,8.2044
EURCNH,20251120,225500,8.2044,8.2044,8.2042,8.2042
EURCNH,20251120,225600,8.2040,8.2042,8.2039,8.2042
EURCNH,20251120,225700,8.2042,8.2042,8.2042,8.2042
EURCNH,20251120,225800,8.2040,8.2044,8.2039,8.2044
EURCNH,20251120,225900,8.2043,8.2043,8.2041,8.2041
EURCNH,20251120,230000,8.2042,8.2044,8.2039,8.2039
EURCNH,20251120,230100,8.2038,8.2038,8.2038,8.2038
EURCNH,20251120,230200,8.2038,8.2038,8.2038,8.2038
EURCNH,20251120,230300,8.2038,8.2038,8.2038,8.2038
EURCNH,20251120,230400,8.2038,8.2038,8.2038,8.2038
EURCNH,20251120,230500,8.2038,8.2038,8.2025,8.2028
EURCNH,20251120,230600,8.2027,8.2027,8.2027,8.2027
EURCNH,20251120,230700,8.2024,8.2035,8.2024,8.2035
EURCNH,20251120,230800,8.2039,8.2039,8.2034,8.2034
EURCNH,20251120,230900,8.2032,8.2039,8.2032,8.2039
EURCNH,20251120,231000,8.2039,8.2039,8.2039,8.2039
EURCNH,20251120,231100,8.2039,8.2039,8.2039,8.2039
EURCNH,20251120,231200,8.2039,8.2039,8.2039,8.2039
EURCNH,20251120,231300,8.2041,8.2043,8.2041,8.2043
EURCNH,20251120,231400,8.2043,8.2043,8.2043,8.2043
EURCNH,20251120,231500,8.2043,8.2043,8.2043,8.2043
EURCNH,20251120,231600,8.2043,8.2043,8.2043,8.2043
EURCNH,20251120,231700,8.2043,8.2043,8.2043,8.2043
EURCNH,20251120,231800,8.2043,8.2043,8.2043,8.2043
EURCNH,20251120,231900,8.2044,8.2055,8.2044,8.2055
EURCNH,20251120,232000,8.2056,8.2056,8.2056,8.2056
EURCNH,20251120,232100,8.2055,8.2055,8.2055,8.2055
EURCNH,20251120,232200,8.2055,8.2055,8.2055,8.2055
EURCNH,20251120,232300,8.2054,8.2054,8.2054,8.2054
EURCNH,20251120,232400,8.2054,8.2054,8.2054,8.2054
EURCNH,20251120,232500,8.2054,8.2056,8.2054,8.2056
EURCNH,20251120,232600,8.2056,8.2056,8.2056,8.2056
EURCNH,20251120,232700,8.2057,8.2057,8.2057,8.2057
EURCNH,20251120,232800,8.2057,8.2057,8.2057,8.2057
EURCNH,20251120,232900,8.2057,8.2057,8.2057,8.2057
EURCNH,20251120,233000,8.2057,8.2057,8.2057,8.2057
EURCNH,20251120,233100,8.2058,8.2058,8.2058,8.2058
EURCNH,20251120,233200,8.2054,8.2054,8.2053,8.2053
EURCNH,20251120,233300,8.2050,8.2051,8.2050,8.2051
EURCNH,20251120,233400,8.2051,8.2051,8.2051,8.2051
EURCNH,20251120,233500,8.2051,8.2051,8.2051,8.2051
EURCNH,20251120,233600,8.2051,8.2051,8.2051,8.2051
EURCNH,20251120,233700,8.2051,8.2051,8.2051,8.2051
EURCNH,20251120,233800,8.2051,8.2051,8.2051,8.2051
EURCNH,20251120,233900,8.2051,8.2051,8.2051,8.2051
EURCNH,20251120,234000,8.2051,8.2051,8.2051,8.2051
EURCNH,20251120,234100,8.2051,8.2051,8.2051,8.2051
EURCNH,20251120,234200,8.2052,8.2052,8.2050,8.2050
EURCNH,20251120,234300,8.2049,8.2049,8.2042,8.2044
EURCNH,20251120,234400,8.2044,8.2044,8.2044,8.2044
EURCNH,20251120,234500,8.2044,8.2049,8.2044,8.2048
EURCNH,20251120,234600,8.2049,8.2049,8.2047,8.2048
EURCNH,20251120,234700,8.2049,8.2049,8.2048,8.2049
EURCNH,20251120,234800,8.2048,8.2049,8.2048,8.2048
EURCNH,20251120,234900,8.2048,8.2048,8.2045,8.2045
EURCNH,20251120,235000,8.2044,8.2044,8.2044,8.2044
EURCNH,20251120,235100,8.2045,8.2045,8.2044,8.2044
EURCNH,20251120,235200,8.2043,8.2044,8.2042,8.2044
EURCNH,20251120,235300,8.2043,8.2044,8.2043,8.2044
EURCNH,20251120,235400,8.2043,8.2044,8.2043,8.2043
EURCNH,20251120,235500,8.2044,8.2044,8.2042,8.2042
EURCNH,20251120,235600,8.2041,8.2042,8.2041,8.2042
EURCNH,20251120,235700,8.2043,8.2044,8.2043,8.2043
EURCNH,20251120,235800,8.2042,8.2044,8.2042,8.2044
EURCNH,20251120,235900,8.2045,8.2048,8.2045,8.2048
EURCNH,20251121,000000,8.2047,8.2049,8.2046,8.2048
DJIUSD,20251120,000100,46226,46254,46211,46254
DJIUSD,20251120,000200,46258,46306,46244,46293
DJIUSD,20251120,000300,46290,46292,46280,46286
DJIUSD,20251120,000400,46284,46288,46270,46278
DJIUSD,20251120,000500,46284,46294,46284,46288
DJIUSD,20251120,000600,46289,46291,46285,46288
DJIUSD,20251120,000700,46286,46287,46276,46286
DJIUSD,20251120,000800,46285,46286,46280,46285
DJIUSD,20251120,000900,46286,46286,46277,46282
DJIUSD,20251120,001000,46283,46317,46283,46312
DJIUSD,20251120,001100,46311,46311,46289,46290
DJIUSD,20251120,001200,46289,46305,46285,46289
DJIUSD,20251120,001300,46292,46296,46286,46293
DJIUSD,20251120,001400,46294,46312,46294,46312
DJIUSD,20251120,001500,46311,46325,46310,46321
DJIUSD,20251120,001600,46322,46327,46312,46315
DJIUSD,20251120,001700,46316,46334,46314,46316
DJIUSD,20251120,001800,46315,46317,46307,46307
DJIUSD,20251120,001900,46308,46314,46305,46305
DJIUSD,20251120,002000,46306,46310,46298,46308
DJIUSD,20251120,002100,46306,46314,46302,46307
DJIUSD,20251120,002200,46306,46312,46304,46306
DJIUSD,20251120,002300,46307,46322,46307,46320
DJIUSD,20251120,002400,46319,46319,46313,46319
DJIUSD,20251120,002500,46320,46330,46318,46328
DJIUSD,20251120,002600,46329,46336,46328,46334
DJIUSD,20251120,002700,46335,46347,46335,46347
DJIUSD,20251120,002800,46348,46349,46340,46344
DJIUSD,20251120,002900,46346,46347,46335,46342
DJIUSD,20251120,003000,46340,46350,46338,46349
DJIUSD,20251120,003100,46351,46356,46342,46347
DJIUSD,20251120,003200,46348,46356,46346,46355
DJIUSD,20251120,003300,46354,46354,46346,46346
DJIUSD,20251120,003400,46347,46348,46342,46344
DJIUSD,20251120,003500,46345,46349,46342,46342
DJIUSD,20251120,003600,46341,46346,46341,46346
DJIUSD,20251120,003700,46345,46348,46344,46348
DJIUSD,20251120,003800,46350,46364,46350,46361
DJIUSD,20251120,003900,46362,46370,46362,46364
DJIUSD,20251120,004000,46365,46369,46364,46366
DJIUSD,20251120,004100,46367,46377,46366,46375
DJIUSD,20251120,004200,46374,46374,46352,46352
DJIUSD,20251120,004300,46353,46364,46352,46352
DJIUSD,20251120,004400,46353,46355,46349,46354
DJIUSD,20251120,004500,46352,46359,46351,46358
DJIUSD,20251120,004600,46359,46374,46356,46374
DJIUSD,20251120,004700,46375,46384,46372,46372
DJIUSD,20251120,004800,46374,46380,46374,46379
DJIUSD,20251120,004900,46380,46384,46376,46382
DJIUSD,20251120,005000,46383,46386,46380,46382
DJIUSD,20251120,005100,46381,46384,46375,46375
DJIUSD,20251120,005200,46376,46388,46376,46388
DJIUSD,20251120,005300,46389,46391,46389,46390
DJIUSD,20251120,005400,46392,46396,46390,46392
DJIUSD,20251120,005500,46390,46390,46384,46388
DJIUSD,20251120,005600,46387,46398,46387,46392
DJIUSD,20251120,005700,46390,46398,46386,46396
DJIUSD,20251120,005800,46395,46397,46392,46392
DJIUSD,20251120,005900,46391,46391,46384,46386
DJIUSD,20251120,010000,46387,46401,46387,46398
DJIUSD,20251120,010100,46397,46402,46390,46398
DJIUSD,20251120,010200,46399,46399,46392,46396
DJIUSD,20251120,010300,46395,46395,46381,46384
DJIUSD,20251120,010400,46387,46396,46387,46396
DJIUSD,20251120,010500,46395,46395,46372,46378
DJIUSD,20251120,010600,46377,46381,46376,46376
DJIUSD,20251120,010700,46378,46382,46376,46382
DJIUSD,20251120,010800,46383,46386,46380,46380
DJIUSD,20251120,010900,46379,46386,46378,46386
DJIUSD,20251120,011000,46385,46386,46380,46382
DJIUSD,20251120,011100,46381,46382,46378,46380
DJIUSD,20251120,011200,46379,46388,46377,46388
DJIUSD,20251120,011300,46386,46396,46386,46392
DJIUSD,20251120,011400,46391,46392,46384,46392
DJIUSD,20251120,011500,46391,46392,46388,46390
DJIUSD,20251120,011600,46391,46394,46388,46388
DJIUSD,20251120,011700,46389,46396,46386,46393
DJIUSD,20251120,011800,46394,46410,46394,46410
DJIUSD,20251120,011900,46412,46422,46412,46420
DJIUSD,20251120,012000,46418,46423,46418,46423
DJIUSD,20251120,012100,46422,46424,46419,46424
DJIUSD,20251120,012200,46425,46433,46425,46432
DJIUSD,20251120,012300,46431,46438,46430,46432
DJIUSD,20251120,012400,46431,46443,46430,46439
DJIUSD,20251120,012500,46438,46438,46432,46434
DJIUSD,20251120,012600,46435,46440,46435,46438
DJIUSD,20251120,012700,46437,46446,46434,46446
DJIUSD,20251120,012800,46448,46449,46444,46446
DJIUSD,20251120,012900,46444,46444,46442,46443
DJIUSD,20251120,013000,46442,46442,46432,46436
DJIUSD,20251120,013100,46437,46439,46436,46438
DJIUSD,20251120,013200,46436,46436,46430,46432
DJIUSD,20251120,013300,46433,46436,46430,46435
DJIUSD,20251120,013400,46436,46436,46425,46426
DJIUSD,20251120,013500,46425,46425,46418,46425
DJIUSD,20251120,013600,46426,46431,46426,46426
DJIUSD,20251120,013700,46425,46430,46421,46421
DJIUSD,20251120,013800,46420,46420,46415,46418
DJIUSD,20251120,013900,46419,46426,46419,46426
DJIUSD,20251120,014000,46425,46428,46424,46426
DJIUSD,20251120,014100,46425,46429,46423,46429
DJIUSD,20251120,014200,46428,46432,46428,46432
DJIUSD,20251120,014300,46433,46439,46433,46434
DJIUSD,20251120,014400,46435,46445,46435,46445
DJIUSD,20251120,014500,46446,46452,46444,46452
DJIUSD,20251120,014600,46453,46457,46448,46457
DJIUSD,20251120,014700,46458,46459,46444,46444
DJIUSD,20251120,014800,46446,46448,46444,46446
DJIUSD,20251120,014900,46445,46447,46440,46446
DJIUSD,20251120,015000,46445,46452,46445,46446
DJIUSD,20251120,015100,46444,46444,46436,46436
DJIUSD,20251120,015200,46437,46442,46437,46440
DJIUSD,20251120,015300,46440,46440,46438,46438
DJIUSD,20251120,015400,46439,46446,46439,46445
DJIUSD,20251120,015500,46444,46444,46441,46443
DJIUSD,20251120,015600,46444,46446,46442,46446
DJIUSD,20251120,015700,46445,46445,46427,46427
DJIUSD,20251120,015800,46426,46433,46424,46432
DJIUSD,20251120,015900,46430,46433,46427,46432
DJIUSD,20251120,020000,46431,46431,46424,46424
DJIUSD,20251120,020100,46423,46423,46412,46418
DJIUSD,20251120,020200,46419,46419,46411,46411
DJIUSD,20251120,020300,46410,46412,46404,46409
DJIUSD,20251120,020400,46408,46414,46408,46411
DJIUSD,20251120,020500,46412,46412,46408,46409
DJIUSD,20251120,020600,46408,46410,46408,46408
DJIUSD,20251120,020700,46410,46410,46406,46409
DJIUSD,20251120,020800,46410,46415,46410,46412
DJIUSD,20251120,020900,46411,46414,46410,46414
DJIUSD,20251120,021000,46415,46418,46415,46416
DJIUSD,20251120,021100,46417,46417,46413,46416
DJIUSD,20251120,021200,46415,46420,46414,46419
DJIUSD,20251120,021300,46420,46422,46416,46418
DJIUSD,20251120,021400,46416,46421,46416,46418
DJIUSD,20251120,021500,46417,46418,46414,46418
DJIUSD,20251120,021600,46419,46426,46416,46426
DJIUSD,20251120,021700,46425,46435,46424,46432
DJIUSD,20251120,021800,46431,46432,46428,46432
DJIUSD,20251120,021900,46431,46436,46430,46436
DJIUSD,20251120,022000,46437,46438,46432,46432
DJIUSD,20251120,022100,46431,46431,46424,46428
DJIUSD,20251120,022200,46429,46432,46428,46429
DJIUSD,20251120,022300,46430,46432,46428,46428
DJIUSD,20251120,022400,46427,46435,46427,46434
DJIUSD,20251120,022500,46433,46434,46432,46434
DJIUSD,20251120,022600,46432,46438,46432,46434
DJIUSD,20251120,022700,46436,46440,46436,46438
DJIUSD,20251120,022800,46437,46439,46436,46438
DJIUSD,20251120,022900,46437,46442,46437,46442
DJIUSD,20251120,023000,46444,46448,46444,46446
DJIUSD,20251120,023100,46447,46452,46447,46449
DJIUSD,20251120,023200,46448,46450,46444,46450
DJIUSD,20251120,023300,46449,46450,46440,46440
DJIUSD,20251120,023400,46442,46448,46441,46448
DJIUSD,20251120,023500,46449,46451,46446,46449
DJIUSD,20251120,023600,46448,46450,46447,46450
DJIUSD,20251120,023700,46451,46454,46451,46451
DJIUSD,20251120,023800,46452,46452,46449,46449
DJIUSD,20251120,023900,46448,46448,46447,46447
DJIUSD,20251120,024000,46448,46450,46447,46450
DJIUSD,20251120,024100,46451,46451,46445,46446
DJIUSD,20251120,024200,46447,46451,46447,46451
DJIUSD,20251120,024300,46452,46456,46452,46452
DJIUSD,20251120,024400,46450,46450,46442,46448
DJIUSD,20251120,024500,46447,46448,46444,46448
DJIUSD,20251120,024600,46449,46452,46446,46451
DJIUSD,20251120,024700,46452,46462,46452,46456
DJIUSD,20251120,024800,46457,46458,46454,46454
DJIUSD,20251120,024900,46453,46456,46452,46452
DJIUSD,20251120,025000,46451,46452,46447,46450
DJIUSD,20251120,025100,46451,46452,46450,46450
DJIUSD,20251120,025200,46449,46450,46447,46450
DJIUSD,20251120,025300,46449,46449,46442,46442
DJIUSD,20251120,025400,46444,46453,46443,46452
DJIUSD,20251120,025500,46451,46452,46442,46442
DJIUSD,20251120,025600,46440,46440,46428,46431
DJIUSD,20251120,025700,46430,46430,46424,46428
DJIUSD,20251120,025800,46427,46434,46426,46433
DJIUSD,20251120,025900,46434,46438,46434,46436
DJIUSD,20251120,030000,46437,46443,46437,46443
DJIUSD,20251120,030100,46442,46442,46438,46440
DJIUSD,20251120,030200,46441,46446,46441,46445
DJIUSD,20251120,030300,46444,46451,46443,46448
DJIUSD,20251120,030400,46447,46451,46446,46450
DJIUSD,20251120,030500,46449,46449,46444,46444
DJIUSD,20251120,030600,46443,46449,46442,46448
DJIUSD,20251120,030700,46447,46447,46443,46444
DJIUSD,20251120,030800,46446,46448,46438,46438
DJIUSD,20251120,030900,46437,46440,46433,46433
DJIUSD,20251120,031000,46432,46432,46424,46424
DJIUSD,20251120,031100,46423,46423,46419,46422
DJIUSD,20251120,031200,46421,46424,46420,46424
DJIUSD,20251120,031300,46422,46422,46420,46420
DJIUSD,20251120,031400,46421,46422,46421,46422
DJIUSD,20251120,031500,46422,46425,46422,46425
DJIUSD,20251120,031600,46424,46424,46418,46420
DJIUSD,20251120,031700,46418,46420,46415,46420
DJIUSD,20251120,031800,46419,46422,46418,46422
DJIUSD,20251120,031900,46421,46425,46420,46422
DJIUSD,20251120,032000,46421,46421,46416,46418
DJIUSD,20251120,032100,46417,46418,46414,46415
DJIUSD,20251120,032200,46416,46420,46416,46420
DJIUSD,20251120,032300,46421,46424,46420,46420
DJIUSD,20251120,032400,46421,46424,46421,46424
DJIUSD,20251120,032500,46425,46429,46425,46428
DJIUSD,20251120,032600,46429,46432,46429,46431
DJIUSD,20251120,032700,46432,46432,46430,46430
DJIUSD,20251120,032800,46431,46434,46431,46434
DJIUSD,20251120,032900,46432,46434,46430,46431
DJIUSD,20251120,033000,46432,46432,46428,46429
DJIUSD,20251120,033100,46430,46431,46426,46429
DJIUSD,20251120,033200,46428,46436,46428,46436
DJIUSD,20251120,033300,46435,46438,46434,46438
DJIUSD,20251120,033400,46439,46440,46434,46435
DJIUSD,20251120,033500,46436,46446,46436,46444
DJIUSD,20251120,033600,46445,46446,46444,46445
DJIUSD,20251120,033700,46446,46454,46446,46452
DJIUSD,20251120,033800,46451,46451,46446,46447
DJIUSD,20251120,033900,46446,46447,46446,46447
DJIUSD,20251120,034000,46448,46448,46446,46446
DJIUSD,20251120,034100,46447,46448,46446,46448
DJIUSD,20251120,034200,46450,46454,46450,46453
DJIUSD,20251120,034300,46454,46456,46453,46454
DJIUSD,20251120,034400,46455,46458,46455,46458
DJIUSD,20251120,034500,46457,46457,46454,46456
DJIUSD,20251120,034600,46454,46461,46454,46461
DJIUSD,20251120,034700,46462,46465,46462,46462
DJIUSD,20251120,034800,46460,46462,46460,46462
DJIUSD,20251120,034900,46463,46468,46463,46468
DJIUSD,20251120,035000,46467,46469,46466,46467
DJIUSD,20251120,035100,46468,46473,46468,46472
DJIUSD,20251120,035200,46473,46476,46472,46476
DJIUSD,20251120,035300,46477,46480,46477,46480
DJIUSD,20251120,035400,46479,46480,46478,46480
DJIUSD,20251120,035500,46478,46478,46477,46478
DJIUSD,20251120,035600,46477,46480,46477,46480
DJIUSD,20251120,035700,46479,46480,46478,46478
DJIUSD,20251120,035800,46477,46477,46472,46474
DJIUSD,20251120,035900,46475,46478,46475,46476
DJIUSD,20251120,040000,46475,46476,46474,46474
DJIUSD,20251120,040100,46476,46482,46476,46479
DJIUSD,20251120,040200,46478,46488,46478,46488
DJIUSD,20251120,040300,46487,46488,46484,46484
DJIUSD,20251120,040400,46485,46494,46485,46494
DJIUSD,20251120,040500,46496,46498,46493,46498
DJIUSD,20251120,040600,46497,46499,46496,46498
DJIUSD,20251120,040700,46497,46497,46494,46496
DJIUSD,20251120,040800,46497,46500,46497,46500
DJIUSD,20251120,040900,46500,46500,46500,46500
DJIUSD,20251120,041000,46499,46499,46492,46492
DJIUSD,20251120,041100,46490,46492,46488,46489
DJIUSD,20251120,041200,46488,46488,46484,46484
DJIUSD,20251120,041300,46486,46488,46486,46488
DJIUSD,20251120,041400,46487,46487,46478,46478
DJIUSD,20251120,041500,46477,46478,46476,46478
DJIUSD,20251120,041600,46476,46476,46473,46474
DJIUSD,20251120,041700,46475,46475,46470,46470
DJIUSD,20251120,041800,46468,46468,46466,46466
DJIUSD,20251120,041900,46465,46472,46464,46472
DJIUSD,20251120,042000,46473,46473,46469,46471
DJIUSD,20251120,042100,46470,46470,46466,46466
DJIUSD,20251120,042200,46465,46474,46465,46474
DJIUSD,20251120,042300,46472,46472,46470,46470
DJIUSD,20251120,042400,46472,46474,46472,46474
DJIUSD,20251120,042500,46475,46476,46472,46472
DJIUSD,20251120,042600,46471,46471,46467,46468
DJIUSD,20251120,042700,46469,46470,46468,46468
DJIUSD,20251120,042800,46467,46470,46467,46470
DJIUSD,20251120,042900,46469,46469,46464,46464
DJIUSD,20251120,043000,46465,46466,46465,46466
DJIUSD,20251120,043100,46465,46467,46465,46466
DJIUSD,20251120,043200,46467,46468,46463,46464
DJIUSD,20251120,043300,46462,46465,46460,46464
DJIUSD,20251120,043400,46463,46463,46458,46458
DJIUSD,20251120,043500,46459,46464,46459,46463
DJIUSD,20251120,043600,46462,46464,46462,46464
DJIUSD,20251120,043700,46463,46463,46458,46462
DJIUSD,20251120,043800,46461,46461,46454,46455
DJIUSD,20251120,043900,46454,46456,46452,46452
DJIUSD,20251120,044000,46453,46454,46452,46452
DJIUSD,20251120,044100,46451,46451,46446,46446
DJIUSD,20251120,044200,46447,46452,46447,46452
DJIUSD,20251120,044300,46451,46451,46448,46451
DJIUSD,20251120,044400,46452,46452,46449,46449
DJIUSD,20251120,044500,46448,46451,46446,46450
DJIUSD,20251120,044600,46449,46449,46442,46442
DJIUSD,20251120,044700,46441,46441,46418,46418
DJIUSD,20251120,044800,46419,46434,46418,46434
DJIUSD,20251120,044900,46435,46442,46430,46440
DJIUSD,20251120,045000,46439,46446,46438,46444
DJIUSD,20251120,045100,46445,46455,46445,46455
DJIUSD,20251120,045200,46456,46460,46456,46458
DJIUSD,20251120,045300,46457,46458,46450,46454
DJIUSD,20251120,045400,46456,46462,46455,46461
DJIUSD,20251120,045500,46462,46463,46458,46458
DJIUSD,20251120,045600,46457,46457,46451,46454
DJIUSD,20251120,045700,46455,46456,46446,46449
DJIUSD,20251120,045800,46448,46448,46442,46446
DJIUSD,20251120,045900,46444,46444,46442,46442
DJIUSD,20251120,050000,46443,46448,46443,46448
DJIUSD,20251120,050100,46450,46454,46450,46454
DJIUSD,20251120,050200,46456,46459,46452,46452
DJIUSD,20251120,050300,46453,46455,46452,46455
DJIUSD,20251120,050400,46456,46458,46454,46454
DJIUSD,20251120,050500,46453,46456,46450,46456
DJIUSD,20251120,050600,46457,46459,46456,46459
DJIUSD,20251120,050700,46460,46468,46460,46462
DJIUSD,20251120,050800,46463,46466,46462,46462
DJIUSD,20251120,050900,46463,46464,46460,46462
DJIUSD,20251120,051000,46463,46470,46463,46470
DJIUSD,20251120,051100,46471,46477,46471,46477
DJIUSD,20251120,051200,46476,46482,46476,46482
DJIUSD,20251120,051300,46483,46484,46483,46483
DJIUSD,20251120,051400,46482,46482,46478,46478
DJIUSD,20251120,051500,46476,46477,46475,46475
DJIUSD,20251120,051600,46474,46474,46461,46461
DJIUSD,20251120,051700,46462,46465,46458,46465
DJIUSD,20251120,051800,46466,46469,46464,46464
DJIUSD,20251120,051900,46465,46468,46465,46467
DJIUSD,20251120,052000,46468,46468,46464,46468
DJIUSD,20251120,052100,46467,46469,46464,46469
DJIUSD,20251120,052200,46470,46472,46466,46468
DJIUSD,20251120,052300,46469,46472,46469,46472
DJIUSD,20251120,052400,46474,46476,46474,46475
DJIUSD,20251120,052500,46474,46476,46474,46474
DJIUSD,20251120,052600,46473,46476,46472,46476
DJIUSD,20251120,052700,46475,46475,46470,46470
DJIUSD,20251120,052800,46471,46472,46468,46472
DJIUSD,20251120,052900,46471,46471,46469,46470
DJIUSD,20251120,053000,46472,46474,46472,46474
DJIUSD,20251120,053100,46473,46482,46470,46482
DJIUSD,20251120,053200,46483,46486,46483,46486
DJIUSD,20251120,053300,46485,46492,46485,46492
DJIUSD,20251120,053400,46493,46494,46492,46494
DJIUSD,20251120,053500,46495,46501,46495,46500
DJIUSD,20251120,053600,46499,46500,46496,46496
DJIUSD,20251120,053700,46495,46495,46492,46492
DJIUSD,20251120,053800,46493,46498,46493,46498
DJIUSD,20251120,053900,46499,46500,46496,46496
DJIUSD,20251120,054000,46497,46500,46496,46496
DJIUSD,20251120,054100,46497,46498,46497,46497
DJIUSD,20251120,054200,46496,46496,46495,46496
DJIUSD,20251120,054300,46497,46500,46497,46500
DJIUSD,20251120,054400,46501,46502,46500,46500
DJIUSD,20251120,054500,46498,46498,46496,46498
DJIUSD,20251120,054600,46497,46497,46494,46496
DJIUSD,20251120,054700,46497,46499,46497,46499
DJIUSD,20251120,054800,46498,46498,46494,46494
DJIUSD,20251120,054900,46493,46493,46490,46490
DJIUSD,20251120,055000,46489,46492,46489,46491
DJIUSD,20251120,055100,46492,46496,46492,46494
DJIUSD,20251120,055200,46494,46494,46493,46494
DJIUSD,20251120,055300,46494,46494,46494,46494
DJIUSD,20251120,055400,46495,46496,46495,46496
DJIUSD,20251120,055500,46494,46494,46494,46494
DJIUSD,20251120,055600,46494,46498,46493,46498
DJIUSD,20251120,055700,46496,46496,46494,46494
DJIUSD,20251120,055800,46494,46494,46494,46494
DJIUSD,20251120,055900,46494,46497,46494,46496
DJIUSD,20251120,060000,46498,46499,46498,46499
DJIUSD,20251120,060100,46500,46500,46498,46500
DJIUSD,20251120,060200,46501,46501,46498,46500
DJIUSD,20251120,060300,46499,46499,46496,46498
DJIUSD,20251120,060400,46499,46504,46499,46504
DJIUSD,20251120,060500,46505,46505,46502,46502
DJIUSD,20251120,060600,46502,46510,46502,46510
DJIUSD,20251120,060700,46508,46509,46505,46506
DJIUSD,20251120,060800,46507,46510,46507,46510
DJIUSD,20251120,060900,46513,46518,46511,46518
DJIUSD,20251120,061000,46519,46520,46518,46518
DJIUSD,20251120,061100,46517,46517,46510,46510
DJIUSD,20251120,061200,46508,46511,46504,46508
DJIUSD,20251120,061300,46509,46511,46508,46508
DJIUSD,20251120,061400,46506,46508,46505,46507
DJIUSD,20251120,061500,46508,46510,46508,46510
DJIUSD,20251120,061600,46509,46509,46506,46506
DJIUSD,20251120,061700,46507,46510,46507,46509
DJIUSD,20251120,061800,46508,46508,46506,46506
DJIUSD,20251120,061900,46506,46506,46505,46505
DJIUSD,20251120,062000,46506,46509,46506,46509
DJIUSD,20251120,062100,46508,46509,46505,46505
DJIUSD,20251120,062200,46506,46510,46506,46509
DJIUSD,20251120,062300,46510,46512,46510,46512
DJIUSD,20251120,062400,46511,46512,46510,46510
DJIUSD,20251120,062500,46509,46509,46506,46506
DJIUSD,20251120,062600,46505,46506,46504,46504
DJIUSD,20251120,062700,46503,46504,46502,46504
DJIUSD,20251120,062800,46505,46505,46500,46500
DJIUSD,20251120,062900,46499,46499,46492,46494
DJIUSD,20251120,063000,46493,46494,46492,46494
DJIUSD,20251120,063100,46492,46492,46480,46483
DJIUSD,20251120,063200,46482,46482,46480,46482
DJIUSD,20251120,063300,46481,46485,46479,46484
DJIUSD,20251120,063400,46483,46483,46478,46479
DJIUSD,20251120,063500,46480,46484,46480,46484
DJIUSD,20251120,063600,46482,46483,46478,46478
DJIUSD,20251120,063700,46479,46480,46473,46473
DJIUSD,20251120,063800,46472,46472,46470,46470
DJIUSD,20251120,063900,46469,46475,46468,46475
DJIUSD,20251120,064000,46476,46478,46474,46478
DJIUSD,20251120,064100,46480,46483,46480,46482
DJIUSD,20251120,064200,46483,46484,46483,46484
DJIUSD,20251120,064300,46483,46483,46481,46481
DJIUSD,20251120,064400,46482,46482,46478,46480
DJIUSD,20251120,064500,46482,46483,46482,46482
DJIUSD,20251120,064600,46481,46481,46476,46476
DJIUSD,20251120,064700,46477,46478,46477,46478
DJIUSD,20251120,064800,46479,46482,46478,46482
DJIUSD,20251120,064900,46481,46481,46475,46475
DJIUSD,20251120,065000,46476,46476,46474,46476
DJIUSD,20251120,065100,46478,46478,46476,46476
DJIUSD,20251120,065200,46475,46475,46474,46474
DJIUSD,20251120,065300,46473,46473,46466,46466
DJIUSD,20251120,065400,46465,46465,46463,46465
DJIUSD,20251120,065500,46464,46464,46462,46464
DJIUSD,20251120,065600,46465,46468,46464,46464
DJIUSD,20251120,065700,46465,46466,46460,46460
DJIUSD,20251120,065800,46459,46462,46458,46462
DJIUSD,20251120,065900,46463,46464,46462,46464
DJIUSD,20251120,070000,46465,46468,46465,46467
DJIUSD,20251120,070100,46468,46472,46466,46472
DJIUSD,20251120,070200,46471,46476,46470,46476
DJIUSD,20251120,070300,46475,46478,46474,46477
DJIUSD,20251120,070400,46476,46482,46475,46480
DJIUSD,20251120,070500,46481,46481,46478,46478
DJIUSD,20251120,070600,46476,46478,46470,46470
DJIUSD,20251120,070700,46468,46468,46464,46466
DJIUSD,20251120,070800,46465,46465,46462,46464
DJIUSD,20251120,070900,46465,46467,46464,46464
DJIUSD,20251120,071000,46466,46467,46466,46466
DJIUSD,20251120,071100,46464,46466,46462,46466
DJIUSD,20251120,071200,46467,46472,46467,46472
DJIUSD,20251120,071300,46470,46471,46467,46470
DJIUSD,20251120,071400,46468,46470,46467,46467
DJIUSD,20251120,071500,46466,46468,46465,46465
DJIUSD,20251120,071600,46464,46464,46460,46461
DJIUSD,20251120,071700,46460,46462,46456,46460
DJIUSD,20251120,071800,46461,46464,46461,46462
DJIUSD,20251120,071900,46461,46466,46461,46464
DJIUSD,20251120,072000,46466,46468,46464,46466
DJIUSD,20251120,072100,46465,46466,46462,46466
DJIUSD,20251120,072200,46464,46464,46461,46462
DJIUSD,20251120,072300,46463,46466,46463,46464
DJIUSD,20251120,072400,46463,46463,46458,46458
DJIUSD,20251120,072500,46459,46461,46459,46459
DJIUSD,20251120,072600,46458,46461,46454,46454
DJIUSD,20251120,072700,46455,46456,46452,46452
DJIUSD,20251120,072800,46451,46451,46444,46446
DJIUSD,20251120,072900,46444,46446,46444,46444
DJIUSD,20251120,073000,46443,46450,46443,46449
DJIUSD,20251120,073100,46450,46461,46450,46461
DJIUSD,20251120,073200,46460,46460,46456,46459
DJIUSD,20251120,073300,46460,46461,46453,46453
DJIUSD,20251120,073400,46454,46457,46452,46456
DJIUSD,20251120,073500,46457,46459,46457,46459
DJIUSD,20251120,073600,46460,46460,46458,46458
DJIUSD,20251120,073700,46459,46466,46459,46466
DJIUSD,20251120,073800,46467,46472,46467,46472
DJIUSD,20251120,073900,46474,46476,46474,46474
DJIUSD,20251120,074000,46475,46478,46474,46476
DJIUSD,20251120,074100,46477,46480,46472,46474
DJIUSD,20251120,074200,46475,46476,46474,46474
DJIUSD,20251120,074300,46473,46476,46472,46476
DJIUSD,20251120,074400,46477,46480,46477,46480
DJIUSD,20251120,074500,46479,46479,46474,46476
DJIUSD,20251120,074600,46477,46478,46473,46474
DJIUSD,20251120,074700,46473,46474,46472,46474
DJIUSD,20251120,074800,46475,46478,46474,46474
DJIUSD,20251120,074900,46474,46474,46472,46472
DJIUSD,20251120,075000,46471,46473,46471,46472
DJIUSD,20251120,075100,46471,46473,46466,46466
DJIUSD,20251120,075200,46468,46473,46468,46473
DJIUSD,20251120,075300,46474,46480,46474,46478
DJIUSD,20251120,075400,46479,46480,46479,46480
DJIUSD,20251120,075500,46481,46482,46480,46482
DJIUSD,20251120,075600,46481,46481,46477,46480
DJIUSD,20251120,075700,46479,46480,46478,46480
DJIUSD,20251120,075800,46481,46481,46481,46481
DJIUSD,20251120,075900,46482,46485,46482,46485
DJIUSD,20251120,080000,46484,46484,46482,46483
DJIUSD,20251120,080100,46484,46484,46476,46482
DJIUSD,20251120,080200,46483,46484,46480,46480
DJIUSD,20251120,080300,46479,46479,46474,46474
DJIUSD,20251120,080400,46475,46477,46472,46473
DJIUSD,20251120,080500,46472,46474,46470,46472
DJIUSD,20251120,080600,46473,46484,46473,46484
DJIUSD,20251120,080700,46485,46486,46482,46482
DJIUSD,20251120,080800,46480,46482,46477,46482
DJIUSD,20251120,080900,46481,46481,46478,46481
DJIUSD,20251120,081000,46482,46486,46482,46486
DJIUSD,20251120,081100,46487,46487,46485,46485
DJIUSD,20251120,081200,46486,46494,46486,46494
DJIUSD,20251120,081300,46496,46503,46487,46494
DJIUSD,20251120,081400,46495,46497,46494,46495
DJIUSD,20251120,081500,46496,46500,46496,46499
DJIUSD,20251120,081600,46500,46500,46492,46494
DJIUSD,20251120,081700,46492,46503,46492,46503
DJIUSD,20251120,081800,46502,46504,46496,46500
DJIUSD,20251120,081900,46499,46504,46498,46504
DJIUSD,20251120,082000,46505,46506,46500,46502
DJIUSD,20251120,082100,46503,46516,46503,46516
DJIUSD,20251120,082200,46515,46516,46513,46516
DJIUSD,20251120,082300,46517,46520,46515,46515
DJIUSD,20251120,082400,46516,46518,46509,46510
DJIUSD,20251120,082500,46511,46514,46510,46514
DJIUSD,20251120,082600,46513,46514,46512,46514
DJIUSD,20251120,082700,46515,46516,46514,46514
DJIUSD,20251120,082800,46512,46514,46511,46514
DJIUSD,20251120,082900,46516,46523,46516,46522
DJIUSD,20251120,083000,46521,46521,46519,46520
DJIUSD,20251120,083100,46521,46529,46521,46529
DJIUSD,20251120,083200,46528,46530,46527,46530
DJIUSD,20251120,083300,46531,46538,46531,46538
DJIUSD,20251120,083400,46537,46537,46535,46537
DJIUSD,20251120,083500,46538,46541,46536,46536
DJIUSD,20251120,083600,46535,46535,46521,46522
DJIUSD,20251120,083700,46524,46524,46512,46512
DJIUSD,20251120,083800,46510,46516,46510,46516
DJIUSD,20251120,083900,46517,46518,46510,46510
DJIUSD,20251120,084000,46508,46508,46500,46500
DJIUSD,20251120,084100,46499,46500,46490,46495
DJIUSD,20251120,084200,46494,46496,46490,46493
DJIUSD,20251120,084300,46492,46495,46490,46494
DJIUSD,20251120,084400,46493,46493,46477,46479
DJIUSD,20251120,084500,46478,46478,46472,46478
DJIUSD,20251120,084600,46477,46477,46468,46468
DJIUSD,20251120,084700,46467,46468,46464,46464
DJIUSD,20251120,084800,46463,46476,46462,46472
DJIUSD,20251120,084900,46473,46473,46464,46464
DJIUSD,20251120,085000,46465,46472,46465,46471
DJIUSD,20251120,085100,46470,46470,46460,46460
DJIUSD,20251120,085200,46459,46460,46454,46454
DJIUSD,20251120,085300,46453,46454,46448,46450
DJIUSD,20251120,085400,46451,46455,46451,46452
DJIUSD,20251120,085500,46451,46452,46446,46450
DJIUSD,20251120,085600,46449,46454,46448,46452
DJIUSD,20251120,085700,46451,46451,46446,46447
DJIUSD,20251120,085800,46448,46452,46448,46452
DJIUSD,20251120,085900,46450,46452,46447,46449
DJIUSD,20251120,090000,46450,46450,46440,46442
DJIUSD,20251120,090100,46443,46454,46443,46448
DJIUSD,20251120,090200,46447,46455,46446,46452
DJIUSD,20251120,090300,46454,46462,46454,46454
DJIUSD,20251120,090400,46455,46461,46452,46452
DJIUSD,20251120,090500,46453,46458,46453,46456
DJIUSD,20251120,090600,46457,46463,46456,46462
DJIUSD,20251120,090700,46464,46482,46464,46481
DJIUSD,20251120,090800,46482,46487,46482,46485
DJIUSD,20251120,090900,46486,46488,46470,46470
DJIUSD,20251120,091000,46469,46486,46468,46486
DJIUSD,20251120,091100,46485,46489,46476,46477
DJIUSD,20251120,091200,46478,46478,46464,46466
DJIUSD,20251120,091300,46465,46468,46462,46466
DJIUSD,20251120,091400,46467,46474,46467,46474
DJIUSD,20251120,091500,46472,46475,46471,46471
DJIUSD,20251120,091600,46472,46474,46468,46470
DJIUSD,20251120,091700,46469,46470,46457,46457
DJIUSD,20251120,091800,46456,46466,46452,46466
DJIUSD,20251120,091900,46468,46480,46466,46480
DJIUSD,20251120,092000,46478,46478,46466,46468
DJIUSD,20251120,092100,46469,46469,46464,46468
DJIUSD,20251120,092200,46469,46473,46466,46472
DJIUSD,20251120,092300,46473,46478,46469,46476
DJIUSD,20251120,092400,46475,46475,46467,46472
DJIUSD,20251120,092500,46471,46477,46471,46475
DJIUSD,20251120,092600,46476,46476,46466,46470
DJIUSD,20251120,092700,46468,46471,46465,46467
DJIUSD,20251120,092800,46466,46472,46462,46470
DJIUSD,20251120,092900,46469,46477,46468,46474
DJIUSD,20251120,093000,46475,46482,46475,46478
DJIUSD,20251120,093100,46477,46486,46476,46486
DJIUSD,20251120,093200,46485,46485,46464,46464
DJIUSD,20251120,093300,46465,46470,46459,46469
DJIUSD,20251120,093400,46470,46476,46470,46475
DJIUSD,20251120,093500,46476,46484,46476,46478
DJIUSD,20251120,093600,46476,46490,46476,46490
DJIUSD,20251120,093700,46489,46497,46489,46491
DJIUSD,20251120,093800,46492,46495,46490,46493
DJIUSD,20251120,093900,46492,46497,46489,46490
DJIUSD,20251120,094000,46489,46493,46488,46490
DJIUSD,20251120,094100,46491,46496,46490,46494
DJIUSD,20251120,094200,46493,46495,46486,46492
DJIUSD,20251120,094300,46491,46501,46489,46501
DJIUSD,20251120,094400,46502,46509,46502,46509
DJIUSD,20251120,094500,46508,46515,46508,46514
DJIUSD,20251120,094600,46515,46519,46512,46516
DJIUSD,20251120,094700,46515,46527,46514,46527
DJIUSD,20251120,094800,46530,46534,46526,46526
DJIUSD,20251120,094900,46525,46525,46507,46510
DJIUSD,20251120,095000,46511,46518,46508,46508
DJIUSD,20251120,095100,46509,46509,46502,46504
DJIUSD,20251120,095200,46503,46512,46501,46504
DJIUSD,20251120,095300,46505,46507,46502,46502
DJIUSD,20251120,095400,46501,46504,46497,46498
DJIUSD,20251120,095500,46497,46505,46497,46499
DJIUSD,20251120,095600,46498,46498,46491,46492
DJIUSD,20251120,095700,46494,46498,46486,46488
DJIUSD,20251120,095800,46486,46489,46480,46480
DJIUSD,20251120,095900,46479,46480,46476,46476
DJIUSD,20251120,100000,46475,46478,46466,46466
DJIUSD,20251120,100100,46465,46474,46458,46462
DJIUSD,20251120,100200,46463,46464,46451,46451
DJIUSD,20251120,100300,46450,46454,46448,46450
DJIUSD,20251120,100400,46449,46449,46435,46436
DJIUSD,20251120,100500,46438,46440,46434,46438
DJIUSD,20251120,100600,46439,46446,46437,46443
DJIUSD,20251120,100700,46442,46460,46440,46450
DJIUSD,20251120,100800,46448,46455,46446,46455
DJIUSD,20251120,100900,46456,46457,46450,46450
DJIUSD,20251120,101000,46451,46459,46451,46457
DJIUSD,20251120,101100,46458,46462,46456,46458
DJIUSD,20251120,101200,46459,46472,46459,46471
DJIUSD,20251120,101300,46470,46474,46470,46472
DJIUSD,20251120,101400,46471,46472,46460,46464
DJIUSD,20251120,101500,46466,46466,46454,46455
DJIUSD,20251120,101600,46454,46456,46448,46450
DJIUSD,20251120,101700,46451,46458,46450,46452
DJIUSD,20251120,101800,46454,46459,46450,46450
DJIUSD,20251120,101900,46448,46449,46445,46445
DJIUSD,20251120,102000,46444,46444,46440,46440
DJIUSD,20251120,102100,46438,46438,46432,46432
DJIUSD,20251120,102200,46430,46434,46430,46430
DJIUSD,20251120,102300,46431,46434,46427,46434
DJIUSD,20251120,102400,46435,46439,46432,46432
DJIUSD,20251120,102500,46431,46437,46429,46435
DJIUSD,20251120,102600,46434,46434,46426,46426
DJIUSD,20251120,102700,46425,46430,46424,46430
DJIUSD,20251120,102800,46429,46429,46416,46416
DJIUSD,20251120,102900,46415,46415,46396,46397
DJIUSD,20251120,103000,46396,46396,46388,46392
DJIUSD,20251120,103100,46390,46400,46388,46396
DJIUSD,20251120,103200,46397,46400,46394,46400
DJIUSD,20251120,103300,46402,46403,46388,46388
DJIUSD,20251120,103400,46389,46398,46382,46392
DJIUSD,20251120,103500,46391,46391,46387,46389
DJIUSD,20251120,103600,46392,46392,46384,46389
DJIUSD,20251120,103700,46388,46394,46388,46394
DJIUSD,20251120,103800,46395,46399,46390,46392
DJIUSD,20251120,103900,46391,46391,46384,46390
DJIUSD,20251120,104000,46391,46395,46390,46394
DJIUSD,20251120,104100,46395,46396,46394,46394
DJIUSD,20251120,104200,46392,46397,46392,46396
DJIUSD,20251120,104300,46398,46408,46396,46406
DJIUSD,20251120,104400,46405,46405,46400,46402
DJIUSD,20251120,104500,46401,46403,46396,46396
DJIUSD,20251120,104600,46395,46398,46387,46398
DJIUSD,20251120,104700,46397,46397,46384,46384
DJIUSD,20251120,104800,46383,46386,46380,46382
DJIUSD,20251120,104900,46381,46381,46372,46375
DJIUSD,20251120,105000,46376,46382,46376,46378
DJIUSD,20251120,105100,46377,46378,46368,46378
DJIUSD,20251120,105200,46379,46388,46378,46388
DJIUSD,20251120,105300,46386,46387,46384,46386
DJIUSD,20251120,105400,46387,46396,46386,46386
DJIUSD,20251120,105500,46384,46385,46380,46384
DJIUSD,20251120,105600,46385,46388,46380,46385
DJIUSD,20251120,105700,46384,46386,46381,46382
DJIUSD,20251120,105800,46384,46390,46384,46387
DJIUSD,20251120,105900,46386,46386,46382,46384
DJIUSD,20251120,110000,46385,46394,46385,46394
DJIUSD,20251120,110100,46392,46396,46388,46395
DJIUSD,20251120,110200,46394,46394,46390,46394
DJIUSD,20251120,110300,46395,46400,46395,46398
DJIUSD,20251120,110400,46397,46398,46394,46396
DJIUSD,20251120,110500,46397,46400,46395,46400
DJIUSD,20251120,110600,46401,46401,46394,46398
DJIUSD,20251120,110700,46397,46400,46394,46394
DJIUSD,20251120,110800,46395,46398,46389,46398
DJIUSD,20251120,110900,46399,46404,46396,46402
DJIUSD,20251120,111000,46401,46405,46398,46405
DJIUSD,20251120,111100,46406,46406,46399,46400
DJIUSD,20251120,111200,46399,46402,46399,46401
DJIUSD,20251120,111300,46400,46417,46400,46417
DJIUSD,20251120,111400,46418,46422,46413,46418
DJIUSD,20251120,111500,46417,46417,46410,46411
DJIUSD,20251120,111600,46412,46420,46412,46414
DJIUSD,20251120,111700,46415,46422,46414,46422
DJIUSD,20251120,111800,46423,46432,46423,46432
DJIUSD,20251120,111900,46433,46450,46433,46450
DJIUSD,20251120,112000,46449,46452,46448,46452
DJIUSD,20251120,112100,46455,46458,46448,46451
DJIUSD,20251120,112200,46450,46450,46437,46437
DJIUSD,20251120,112300,46436,46438,46434,46435
DJIUSD,20251120,112400,46434,46436,46432,46436
DJIUSD,20251120,112500,46437,46438,46433,46435
DJIUSD,20251120,112600,46434,46442,46433,46440
DJIUSD,20251120,112700,46442,46448,46439,46440
DJIUSD,20251120,112800,46439,46444,46438,46440
DJIUSD,20251120,112900,46442,46445,46442,46444
DJIUSD,20251120,113000,46443,46450,46442,46450
DJIUSD,20251120,113100,46449,46458,46449,46458
DJIUSD,20251120,113200,46459,46471,46459,46466
DJIUSD,20251120,113300,46468,46468,46462,46464
DJIUSD,20251120,113400,46465,46469,46463,46464
DJIUSD,20251120,113500,46466,46468,46465,46466
DJIUSD,20251120,113600,46465,46470,46464,46468
DJIUSD,20251120,113700,46466,46466,46460,46460
DJIUSD,20251120,113800,46459,46460,46456,46456
DJIUSD,20251120,113900,46455,46464,46455,46464
DJIUSD,20251120,114000,46465,46470,46464,46470
DJIUSD,20251120,114100,46471,46474,46470,46474
DJIUSD,20251120,114200,46473,46474,46472,46474
DJIUSD,20251120,114300,46473,46474,46470,46471
DJIUSD,20251120,114400,46470,46470,46468,46470
DJIUSD,20251120,114500,46472,46480,46471,46479
DJIUSD,20251120,114600,46478,46486,46477,46486
DJIUSD,20251120,114700,46485,46485,46478,46479
DJIUSD,20251120,114800,46480,46482,46477,46480
DJIUSD,20251120,114900,46481,46482,46478,46482
DJIUSD,20251120,115000,46483,46488,46483,46486
DJIUSD,20251120,115100,46487,46490,46486,46488
DJIUSD,20251120,115200,46490,46492,46488,46488
DJIUSD,20251120,115300,46487,46489,46482,46487
DJIUSD,20251120,115400,46486,46486,46480,46484
DJIUSD,20251120,115500,46485,46487,46484,46487
DJIUSD,20251120,115600,46488,46489,46486,46488
DJIUSD,20251120,115700,46490,46492,46486,46488
DJIUSD,20251120,115800,46490,46493,46488,46488
DJIUSD,20251120,115900,46490,46492,46490,46491
DJIUSD,20251120,120000,46492,46492,46482,46483
DJIUSD,20251120,120100,46484,46484,46472,46472
DJIUSD,20251120,120200,46470,46476,46470,46474
DJIUSD,20251120,120300,46473,46476,46470,46476
DJIUSD,20251120,120400,46474,46474,46459,46462
DJIUSD,20251120,120500,46461,46462,46454,46455
DJIUSD,20251120,120600,46454,46454,46442,46442
DJIUSD,20251120,120700,46440,46443,46438,46442
DJIUSD,20251120,120800,46443,46450,46437,46449
DJIUSD,20251120,120900,46450,46451,46439,46442
DJIUSD,20251120,121000,46441,46454,46440,46448
DJIUSD,20251120,121100,46446,46450,46444,46444
DJIUSD,20251120,121200,46446,46458,46446,46454
DJIUSD,20251120,121300,46452,46459,46444,46446
DJIUSD,20251120,121400,46445,46445,46438,46438
DJIUSD,20251120,121500,46439,46446,46438,46444
DJIUSD,20251120,121600,46445,46445,46434,46434
DJIUSD,20251120,121700,46433,46433,46430,46433
DJIUSD,20251120,121800,46432,46435,46428,46435
DJIUSD,20251120,121900,46436,46441,46436,46438
DJIUSD,20251120,122000,46439,46440,46436,46436
DJIUSD,20251120,122100,46437,46440,46436,46438
DJIUSD,20251120,122200,46439,46440,46432,46432
DJIUSD,20251120,122300,46430,46430,46420,46425
DJIUSD,20251120,122400,46424,46425,46420,46421
DJIUSD,20251120,122500,46420,46424,46417,46424
DJIUSD,20251120,122600,46422,46424,46418,46418
DJIUSD,20251120,122700,46416,46416,46408,46412
DJIUSD,20251120,122800,46413,46418,46410,46414
DJIUSD,20251120,122900,46415,46419,46413,46413
DJIUSD,20251120,123000,46412,46414,46408,46410
DJIUSD,20251120,123100,46409,46414,46408,46411
DJIUSD,20251120,123200,46410,46416,46408,46410
DJIUSD,20251120,123300,46409,46420,46409,46410
DJIUSD,20251120,123400,46411,46421,46411,46416
DJIUSD,20251120,123500,46418,46424,46418,46424
DJIUSD,20251120,123600,46425,46430,46424,46426
DJIUSD,20251120,123700,46425,46430,46424,46426
DJIUSD,20251120,123800,46425,46426,46418,46421
DJIUSD,20251120,123900,46422,46428,46420,46426
DJIUSD,20251120,124000,46427,46444,46427,46444
DJIUSD,20251120,124100,46442,46444,46437,46437
DJIUSD,20251120,124200,46436,46436,46432,46432
DJIUSD,20251120,124300,46434,46445,46434,46443
DJIUSD,20251120,124400,46442,46449,46442,46446
DJIUSD,20251120,124500,46445,46445,46434,46440
DJIUSD,20251120,124600,46439,46439,46435,46438
DJIUSD,20251120,124700,46437,46438,46434,46434
DJIUSD,20251120,124800,46435,46435,46416,46418
DJIUSD,20251120,124900,46419,46420,46414,46415
DJIUSD,20251120,125000,46416,46417,46404,46404
DJIUSD,20251120,125100,46405,46405,46397,46403
DJIUSD,20251120,125200,46404,46404,46388,46388
DJIUSD,20251120,125300,46389,46393,46387,46387
DJIUSD,20251120,125400,46388,46390,46386,46390
DJIUSD,20251120,125500,46391,46393,46390,46390
DJIUSD,20251120,125600,46391,46395,46389,46393
DJIUSD,20251120,125700,46394,46405,46394,46403
DJIUSD,20251120,125800,46402,46410,46400,46410
DJIUSD,20251120,125900,46412,46416,46411,46416
DJIUSD,20251120,130000,46414,46414,46409,46414
DJIUSD,20251120,130100,46412,46420,46398,46398
DJIUSD,20251120,130200,46397,46398,46390,46393
DJIUSD,20251120,130300,46392,46394,46386,46386
DJIUSD,20251120,130400,46385,46385,46376,46379
DJIUSD,20251120,130500,46380,46382,46376,46376
DJIUSD,20251120,130600,46375,46376,46366,46366
DJIUSD,20251120,130700,46368,46388,46368,46388
DJIUSD,20251120,130800,46390,46390,46380,46390
DJIUSD,20251120,130900,46391,46394,46384,46386
DJIUSD,20251120,131000,46384,46390,46383,46386
DJIUSD,20251120,131100,46385,46400,46384,46398
DJIUSD,20251120,131200,46397,46404,46395,46403
DJIUSD,20251120,131300,46402,46404,46401,46402
DJIUSD,20251120,131400,46403,46404,46400,46400
DJIUSD,20251120,131500,46399,46400,46392,46396
DJIUSD,20251120,131600,46395,46395,46386,46388
DJIUSD,20251120,131700,46389,46398,46389,46398
DJIUSD,20251120,131800,46396,46398,46392,46396
DJIUSD,20251120,131900,46397,46417,46397,46417
DJIUSD,20251120,132000,46416,46420,46412,46416
DJIUSD,20251120,132100,46417,46420,46416,46419
DJIUSD,20251120,132200,46420,46426,46420,46426
DJIUSD,20251120,132300,46427,46430,46424,46425
DJIUSD,20251120,132400,46424,46426,46422,46424
DJIUSD,20251120,132500,46423,46423,46420,46421
DJIUSD,20251120,132600,46420,46420,46413,46414
DJIUSD,20251120,132700,46415,46419,46414,46418
DJIUSD,20251120,132800,46419,46420,46416,46420
DJIUSD,20251120,132900,46422,46428,46422,46422
DJIUSD,20251120,133000,46421,46423,46420,46422
DJIUSD,20251120,133100,46421,46426,46420,46424
DJIUSD,20251120,133200,46423,46424,46418,46424
DJIUSD,20251120,133300,46426,46436,46426,46436
DJIUSD,20251120,133400,46435,46437,46432,46437
DJIUSD,20251120,133500,46440,46454,46440,46454
DJIUSD,20251120,133600,46455,46457,46452,46455
DJIUSD,20251120,133700,46456,46460,46456,46457
DJIUSD,20251120,133800,46456,46456,46448,46448
DJIUSD,20251120,133900,46449,46452,46448,46448
DJIUSD,20251120,134000,46449,46458,46449,46458
DJIUSD,20251120,134100,46459,46462,46455,46461
DJIUSD,20251120,134200,46462,46474,46462,46474
DJIUSD,20251120,134300,46473,46474,46463,46466
DJIUSD,20251120,134400,46465,46466,46462,46462
DJIUSD,20251120,134500,46461,46463,46460,46462
DJIUSD,20251120,134600,46464,46467,46462,46462
DJIUSD,20251120,134700,46461,46472,46458,46469
DJIUSD,20251120,134800,46468,46471,46466,46467
DJIUSD,20251120,134900,46468,46478,46468,46473
DJIUSD,20251120,135000,46472,46477,46471,46476
DJIUSD,20251120,135100,46475,46485,46474,46480
DJIUSD,20251120,135200,46478,46479,46474,46479
DJIUSD,20251120,135300,46480,46485,46480,46484
DJIUSD,20251120,135400,46485,46490,46484,46487
DJIUSD,20251120,135500,46486,46488,46485,46488
DJIUSD,20251120,135600,46489,46496,46487,46492
DJIUSD,20251120,135700,46494,46498,46494,46498
DJIUSD,20251120,135800,46497,46497,46488,46488
DJIUSD,20251120,135900,46487,46492,46485,46492
DJIUSD,20251120,140000,46493,46494,46490,46492
DJIUSD,20251120,140100,46490,46492,46487,46490
DJIUSD,20251120,140200,46491,46500,46491,46496
DJIUSD,20251120,140300,46498,46508,46498,46506
DJIUSD,20251120,140400,46504,46512,46503,46511
DJIUSD,20251120,140500,46512,46514,46506,46506
DJIUSD,20251120,140600,46504,46510,46503,46506
DJIUSD,20251120,140700,46508,46511,46498,46510
DJIUSD,20251120,140800,46509,46510,46504,46504
DJIUSD,20251120,140900,46505,46505,46498,46501
DJIUSD,20251120,141000,46500,46500,46496,46496
DJIUSD,20251120,141100,46494,46495,46484,46486
DJIUSD,20251120,141200,46488,46490,46484,46488
DJIUSD,20251120,141300,46490,46490,46482,46484
DJIUSD,20251120,141400,46486,46493,46484,46484
DJIUSD,20251120,141500,46483,46485,46481,46485
DJIUSD,20251120,141600,46484,46484,46476,46480
DJIUSD,20251120,141700,46479,46486,46476,46486
DJIUSD,20251120,141800,46485,46489,46474,46489
DJIUSD,20251120,141900,46488,46489,46476,46476
DJIUSD,20251120,142000,46473,46473,46450,46450
DJIUSD,20251120,142100,46451,46456,46450,46453
DJIUSD,20251120,142200,46452,46459,46451,46456
DJIUSD,20251120,142300,46457,46458,46451,46451
DJIUSD,20251120,142400,46452,46452,46434,46434
DJIUSD,20251120,142500,46435,46445,46435,46445
DJIUSD,20251120,142600,46446,46452,46444,46451
DJIUSD,20251120,142700,46450,46458,46448,46448
DJIUSD,20251120,142800,46447,46447,46435,46436
DJIUSD,20251120,142900,46437,46437,46430,46432
DJIUSD,20251120,143000,46434,46450,46434,46444
DJIUSD,20251120,143100,46445,46532,46445,46532
DJIUSD,20251120,143200,46530,46578,46518,46573
DJIUSD,20251120,143300,46570,46578,46549,46563
DJIUSD,20251120,143400,46567,46567,46536,46554
DJIUSD,20251120,143500,46555,46562,46537,46538
DJIUSD,20251120,143600,46539,46562,46539,46553
DJIUSD,20251120,143700,46554,46564,46534,46554
DJIUSD,20251120,143800,46555,46582,46551,46552
DJIUSD,20251120,143900,46558,46583,46558,46572
DJIUSD,20251120,144000,46576,46579,46556,46558
DJIUSD,20251120,144100,46560,46570,46552,46570
DJIUSD,20251120,144200,46568,46572,46552,46572
DJIUSD,20251120,144300,46574,46584,46568,46584
DJIUSD,20251120,144400,46583,46588,46581,46582
DJIUSD,20251120,144500,46581,46585,46570,46575
DJIUSD,20251120,144600,46576,46580,46556,46580
DJIUSD,20251120,144700,46581,46598,46575,46598
DJIUSD,20251120,144800,46599,46605,46592,46602
DJIUSD,20251120,144900,46601,46604,46600,46602
DJIUSD,20251120,145000,46603,46614,46600,46613
DJIUSD,20251120,145100,46612,46622,46610,46622
DJIUSD,20251120,145200,46621,46647,46620,46647
DJIUSD,20251120,145300,46646,46661,46646,46661
DJIUSD,20251120,145400,46662,46662,46644,46646
DJIUSD,20251120,145500,46648,46656,46644,46656
DJIUSD,20251120,145600,46660,46662,46636,46640
DJIUSD,20251120,145700,46641,46648,46641,46644
DJIUSD,20251120,145800,46646,46660,46645,46655
DJIUSD,20251120,145900,46654,46656,46649,46654
DJIUSD,20251120,150000,46653,46656,46650,46652
DJIUSD,20251120,150100,46653,46658,46652,46658
DJIUSD,20251120,150200,46659,46682,46659,46679
DJIUSD,20251120,150300,46678,46682,46677,46682
DJIUSD,20251120,150400,46683,46687,46680,46680
DJIUSD,20251120,150500,46681,46681,46663,46668
DJIUSD,20251120,150600,46667,46667,46653,46655
DJIUSD,20251120,150700,46654,46659,46648,46648
DJIUSD,20251120,150800,46647,46655,46636,46637
DJIUSD,20251120,150900,46638,46644,46635,46639
DJIUSD,20251120,151000,46640,46644,46636,46638
DJIUSD,20251120,151100,46637,46637,46628,46632
DJIUSD,20251120,151200,46634,46640,46634,46636
DJIUSD,20251120,151300,46638,46638,46622,46624
DJIUSD,20251120,151400,46626,46634,46626,46631
DJIUSD,20251120,151500,46632,46638,46626,46638
DJIUSD,20251120,151600,46639,46639,46624,46628
DJIUSD,20251120,151700,46629,46629,46622,46627
DJIUSD,20251120,151800,46628,46646,46628,46646
DJIUSD,20251120,151900,46648,46668,46648,46668
DJIUSD,20251120,152000,46669,46672,46663,46664
DJIUSD,20251120,152100,46665,46676,46657,46657
DJIUSD,20251120,152200,46658,46660,46653,46653
DJIUSD,20251120,152300,46654,46685,46652,46684
DJIUSD,20251120,152400,46683,46684,46670,46670
DJIUSD,20251120,152500,46671,46680,46671,46679
DJIUSD,20251120,152600,46678,46695,46676,46695
DJIUSD,20251120,152700,46694,46694,46682,46684
DJIUSD,20251120,152800,46682,46684,46675,46676
DJIUSD,20251120,152900,46674,46678,46668,46672
DJIUSD,20251120,153000,46671,46680,46666,46674
DJIUSD,20251120,153100,46678,46746,46670,46746
DJIUSD,20251120,153200,46745,46828,46745,46798
DJIUSD,20251120,153300,46796,46833,46796,46833
DJIUSD,20251120,153400,46832,46842,46794,46813
DJIUSD,20251120,153500,46815,46830,46795,46797
DJIUSD,20251120,153600,46800,46808,46770,46783
DJIUSD,20251120,153700,46790,46827,46790,46820
DJIUSD,20251120,153800,46814,46824,46794,46796
DJIUSD,20251120,153900,46804,46829,46788,46793
DJIUSD,20251120,154000,46795,46795,46766,46782
DJIUSD,20251120,154100,46784,46814,46780,46790
DJIUSD,20251120,154200,46786,46795,46746,46750
DJIUSD,20251120,154300,46752,46788,46752,46754
DJIUSD,20251120,154400,46753,46820,46753,46807
DJIUSD,20251120,154500,46802,46804,46777,46783
DJIUSD,20251120,154600,46784,46794,46744,46754
DJIUSD,20251120,154700,46758,46789,46749,46789
DJIUSD,20251120,154800,46790,46838,46789,46838
DJIUSD,20251120,154900,46839,46866,46832,46865
DJIUSD,20251120,155000,46863,46878,46846,46851
DJIUSD,20251120,155100,46849,46856,46830,46849
DJIUSD,20251120,155200,46850,46856,46826,46832
DJIUSD,20251120,155300,46833,46839,46815,46822
DJIUSD,20251120,155400,46820,46824,46802,46808
DJIUSD,20251120,155500,46807,46810,46774,46778
DJIUSD,20251120,155600,46782,46796,46774,46794
DJIUSD,20251120,155700,46796,46806,46776,46797
DJIUSD,20251120,155800,46798,46820,46796,46818
DJIUSD,20251120,155900,46819,46840,46819,46832
DJIUSD,20251120,160000,46833,46856,46833,46848
DJIUSD,20251120,160100,46849,46878,46847,46858
DJIUSD,20251120,160200,46859,46882,46859,46878
DJIUSD,20251120,160300,46876,46882,46854,46869
DJIUSD,20251120,160400,46870,46877,46866,46872
DJIUSD,20251120,160500,46874,46886,46870,46870
DJIUSD,20251120,160600,46869,46869,46844,46851
DJIUSD,20251120,160700,46850,46850,46822,46825
DJIUSD,20251120,160800,46826,46826,46776,46784
DJIUSD,20251120,160900,46778,46782,46756,46756
DJIUSD,20251120,161000,46754,46757,46736,46739
DJIUSD,20251120,161100,46742,46784,46740,46769
DJIUSD,20251120,161200,46770,46786,46763,46777
DJIUSD,20251120,161300,46781,46793,46775,46778
DJIUSD,20251120,161400,46777,46780,46766,46771
DJIUSD,20251120,161500,46772,46772,46741,46748
DJIUSD,20251120,161600,46752,46762,46734,46762
DJIUSD,20251120,161700,46763,46780,46750,46751
DJIUSD,20251120,161800,46752,46775,46744,46774
DJIUSD,20251120,161900,46778,46821,46778,46819
DJIUSD,20251120,162000,46820,46832,46814,46821
DJIUSD,20251120,162100,46825,46835,46814,46816
DJIUSD,20251120,162200,46817,46831,46809,46826
DJIUSD,20251120,162300,46824,46849,46824,46845
DJIUSD,20251120,162400,46840,46889,46840,46881
DJIUSD,20251120,162500,46880,46891,46872,46876
DJIUSD,20251120,162600,46880,46886,46871,46882
DJIUSD,20251120,162700,46883,46894,46872,46886
DJIUSD,20251120,162800,46885,46885,46850,46873
DJIUSD,20251120,162900,46875,46893,46866,46890
DJIUSD,20251120,163000,46891,46902,46884,46901
DJIUSD,20251120,163100,46899,46906,46877,46880
DJIUSD,20251120,163200,46885,46890,46866,46889
DJIUSD,20251120,163300,46890,46892,46868,46876
DJIUSD,20251120,163400,46874,46874,46830,46845
DJIUSD,20251120,163500,46844,46856,46834,46842
DJIUSD,20251120,163600,46844,46876,46840,46874
DJIUSD,20251120,163700,46875,46885,46871,46882
DJIUSD,20251120,163800,46884,46904,46875,46902
DJIUSD,20251120,163900,46901,46906,46891,46906
DJIUSD,20251120,164000,46905,46918,46898,46915
DJIUSD,20251120,164100,46916,46918,46903,46908
DJIUSD,20251120,164200,46907,46910,46890,46892
DJIUSD,20251120,164300,46893,46897,46880,46885
DJIUSD,20251120,164400,46886,46917,46886,46910
DJIUSD,20251120,164500,46912,46922,46907,46907
DJIUSD,20251120,164600,46906,46914,46898,46904
DJIUSD,20251120,164700,46905,46916,46870,46877
DJIUSD,20251120,164800,46883,46884,46856,46862
DJIUSD,20251120,164900,46863,46863,46822,46838
DJIUSD,20251120,165000,46835,46846,46826,46841
DJIUSD,20251120,165100,46842,46855,46830,46853
DJIUSD,20251120,165200,46856,46856,46830,46846
DJIUSD,20251120,165300,46843,46856,46843,46850
DJIUSD,20251120,165400,46849,46849,46832,46836
DJIUSD,20251120,165500,46837,46842,46810,46810
DJIUSD,20251120,165600,46808,46808,46784,46794
DJIUSD,20251120,165700,46793,46796,46772,46776
DJIUSD,20251120,165800,46777,46802,46776,46792
DJIUSD,20251120,165900,46793,46793,46775,46780
DJIUSD,20251120,170000,46779,46786,46761,46764
DJIUSD,20251120,170100,46762,46767,46745,46760
DJIUSD,20251120,170200,46761,46761,46730,46730
DJIUSD,20251120,170300,46732,46740,46727,46737
DJIUSD,20251120,170400,46738,46750,46735,46745
DJIUSD,20251120,170500,46748,46748,46722,46726
DJIUSD,20251120,170600,46725,46729,46710,46724
DJIUSD,20251120,170700,46726,46751,46724,46739
DJIUSD,20251120,170800,46738,46746,46720,46721
DJIUSD,20251120,170900,46720,46728,46711,46711
DJIUSD,20251120,171000,46710,46710,46684,46684
DJIUSD,20251120,171100,46685,46692,46669,46692
DJIUSD,20251120,171200,46690,46690,46675,46680
DJIUSD,20251120,171300,46679,46679,46640,46642
DJIUSD,20251120,171400,46644,46655,46636,46645
DJIUSD,20251120,171500,46644,46646,46610,46612
DJIUSD,20251120,171600,46613,46613,46581,46585
DJIUSD,20251120,171700,46584,46584,46548,46562
DJIUSD,20251120,171800,46561,46564,46541,46558
DJIUSD,20251120,171900,46559,46569,46522,46533
DJIUSD,20251120,172000,46532,46532,46504,46524
DJIUSD,20251120,172100,46520,46538,46512,46523
DJIUSD,20251120,172200,46522,46540,46506,46515
DJIUSD,20251120,172300,46516,46520,46465,46488
DJIUSD,20251120,172400,46489,46505,46479,46502
DJIUSD,20251120,172500,46504,46504,46478,46480
DJIUSD,20251120,172600,46482,46494,46456,46481
DJIUSD,20251120,172700,46482,46498,46476,46488
DJIUSD,20251120,172800,46490,46546,46490,46544
DJIUSD,20251120,172900,46543,46560,46535,46549
DJIUSD,20251120,173000,46544,46544,46493,46498
DJIUSD,20251120,173100,46497,46508,46479,46502
DJIUSD,20251120,173200,46504,46508,46450,46468
DJIUSD,20251120,173300,46469,46482,46458,46458
DJIUSD,20251120,173400,46454,46476,46454,46462
DJIUSD,20251120,173500,46458,46475,46448,46466
DJIUSD,20251120,173600,46465,46473,46438,46446
DJIUSD,20251120,173700,46445,46456,46434,46440
DJIUSD,20251120,173800,46438,46447,46418,46419
DJIUSD,20251120,173900,46422,46426,46357,46368
DJIUSD,20251120,174000,46367,46416,46366,46402
DJIUSD,20251120,174100,46404,46404,46359,46359
DJIUSD,20251120,174200,46368,46376,46348,46361
DJIUSD,20251120,174300,46362,46362,46322,46324
DJIUSD,20251120,174400,46326,46392,46326,46363
DJIUSD,20251120,174500,46366,46381,46317,46330
DJIUSD,20251120,174600,46334,46343,46307,46324
DJIUSD,20251120,174700,46328,46329,46300,46300
DJIUSD,20251120,174800,46298,46329,46278,46328
DJIUSD,20251120,174900,46327,46328,46302,46326
DJIUSD,20251120,175000,46324,46348,46286,46310
DJIUSD,20251120,175100,46312,46332,46304,46328
DJIUSD,20251120,175200,46324,46377,46304,46377
DJIUSD,20251120,175300,46374,46381,46318,46318
DJIUSD,20251120,175400,46317,46358,46317,46330
DJIUSD,20251120,175500,46328,46332,46245,46250
DJIUSD,20251120,175600,46256,46256,46182,46190
DJIUSD,20251120,175700,46192,46203,46171,46171
DJIUSD,20251120,175800,46167,46180,46138,46164
DJIUSD,20251120,175900,46161,46161,46098,46134
DJIUSD,20251120,180000,46137,46137,46056,46084
DJIUSD,20251120,180100,46087,46164,46060,46128
DJIUSD,20251120,180200,46120,46189,46110,46189
DJIUSD,20251120,180300,46191,46191,46135,46139
DJIUSD,20251120,180400,46135,46160,46110,46118
DJIUSD,20251120,180500,46116,46176,46116,46160
DJIUSD,20251120,180600,46165,46180,46102,46102
DJIUSD,20251120,180700,46104,46116,46080,46084
DJIUSD,20251120,180800,46085,46099,46037,46083
DJIUSD,20251120,180900,46084,46157,46084,46149
DJIUSD,20251120,181000,46150,46150,46076,46081
DJIUSD,20251120,181100,46080,46092,46041,46060
DJIUSD,20251120,181200,46068,46068,46007,46008
DJIUSD,20251120,181300,46012,46030,45982,46030
DJIUSD,20251120,181400,46025,46029,45983,45996
DJIUSD,20251120,181500,45998,46092,45998,46063
DJIUSD,20251120,181600,46062,46062,45998,46015
DJIUSD,20251120,181700,46018,46022,45952,45952
DJIUSD,20251120,181800,45950,45963,45931,45933
DJIUSD,20251120,181900,45934,45965,45927,45944
DJIUSD,20251120,182000,45941,45976,45932,45957
DJIUSD,20251120,182100,45960,45978,45899,45943
DJIUSD,20251120,182200,45948,45998,45941,45998
DJIUSD,20251120,182300,46000,46021,45960,45983
DJIUSD,20251120,182400,45981,46003,45964,45982
DJIUSD,20251120,182500,45980,46006,45956,45956
DJIUSD,20251120,182600,45960,45961,45893,45910
DJIUSD,20251120,182700,45912,45996,45912,45996
DJIUSD,20251120,182800,46001,46023,45965,45966
DJIUSD,20251120,182900,45970,45997,45965,45982
DJIUSD,20251120,183000,45980,45986,45956,45976
DJIUSD,20251120,183100,45980,46026,45969,46003
DJIUSD,20251120,183200,46002,46005,45928,45932
DJIUSD,20251120,183300,45938,45977,45936,45953
DJIUSD,20251120,183400,45948,45948,45911,45915
DJIUSD,20251120,183500,45911,45932,45903,45915
DJIUSD,20251120,183600,45917,45924,45844,45856
DJIUSD,20251120,183700,45854,45864,45820,45854
DJIUSD,20251120,183800,45858,45883,45850,45876
DJIUSD,20251120,183900,45874,45927,45858,45927
DJIUSD,20251120,184000,45932,45965,45926,45951
DJIUSD,20251120,184100,45950,45953,45905,45934
DJIUSD,20251120,184200,45936,45958,45919,45919
DJIUSD,20251120,184300,45921,45923,45888,45894
DJIUSD,20251120,184400,45890,45899,45851,45855
DJIUSD,20251120,184500,45850,45853,45828,45828
DJIUSD,20251120,184600,45827,45838,45808,45828
DJIUSD,20251120,184700,45832,45834,45803,45825
DJIUSD,20251120,184800,45828,45861,45804,45820
DJIUSD,20251120,184900,45819,45848,45793,45809
DJIUSD,20251120,185000,45810,45830,45792,45812
DJIUSD,20251120,185100,45813,45858,45808,45857
DJIUSD,20251120,185200,45862,45890,45850,45883
DJIUSD,20251120,185300,45882,45917,45874,45877
DJIUSD,20251120,185400,45873,45886,45839,45840
DJIUSD,20251120,185500,45836,45856,45836,45848
DJIUSD,20251120,185600,45849,45887,45836,45887
DJIUSD,20251120,185700,45888,45900,45864,45878
DJIUSD,20251120,185800,45879,45904,45854,45862
DJIUSD,20251120,185900,45860,45910,45860,45902
DJIUSD,20251120,190000,45908,45939,45898,45907
DJIUSD,20251120,190100,45906,45939,45885,45939
DJIUSD,20251120,190200,45944,45966,45925,45937
DJIUSD,20251120,190300,45932,45987,45930,45978
DJIUSD,20251120,190400,45975,45997,45964,45976
DJIUSD,20251120,190500,45975,45986,45968,45976
DJIUSD,20251120,190600,45977,46008,45966,45996
DJIUSD,20251120,190700,45999,46045,45998,46044
DJIUSD,20251120,190800,46042,46052,46019,46026
DJIUSD,20251120,190900,46028,46056,46028,46050
DJIUSD,20251120,191000,46047,46067,46039,46066
DJIUSD,20251120,191100,46067,46073,46032,46056
DJIUSD,20251120,191200,46058,46092,46058,46084
DJIUSD,20251120,191300,46085,46110,46085,46110
DJIUSD,20251120,191400,46108,46133,46108,46130
DJIUSD,20251120,191500,46131,46194,46131,46194
DJIUSD,20251120,191600,46196,46206,46164,46164
DJIUSD,20251120,191700,46170,46178,46112,46114
DJIUSD,20251120,191800,46120,46147,46110,46110
DJIUSD,20251120,191900,46109,46112,46076,46090
DJIUSD,20251120,192000,46098,46129,46092,46124
DJIUSD,20251120,192100,46123,46144,46112,46136
DJIUSD,20251120,192200,46143,46151,46078,46092
DJIUSD,20251120,192300,46093,46114,46088,46106
DJIUSD,20251120,192400,46110,46110,46074,46100
DJIUSD,20251120,192500,46106,46110,46047,46049
DJIUSD,20251120,192600,46050,46081,46046,46080
DJIUSD,20251120,192700,46079,46085,46047,46047
DJIUSD,20251120,192800,46048,46068,46031,46064
DJIUSD,20251120,192900,46062,46088,46038,46071
DJIUSD,20251120,193000,46070,46100,46060,46085
DJIUSD,20251120,193100,46083,46096,46070,46086
DJIUSD,20251120,193200,46080,46100,46076,46096
DJIUSD,20251120,193300,46097,46109,46026,46026
DJIUSD,20251120,193400,46027,46036,46006,46009
DJIUSD,20251120,193500,46010,46054,45998,46051
DJIUSD,20251120,193600,46050,46051,46023,46034
DJIUSD,20251120,193700,46033,46033,45994,45994
DJIUSD,20251120,193800,45992,46006,45981,45986
DJIUSD,20251120,193900,45987,46000,45950,45974
DJIUSD,20251120,194000,45976,45988,45960,45970
DJIUSD,20251120,194100,45971,45971,45944,45950
DJIUSD,20251120,194200,45953,45967,45945,45965
DJIUSD,20251120,194300,45966,45972,45934,45940
DJIUSD,20251120,194400,45942,45952,45930,45942
DJIUSD,20251120,194500,45939,45942,45920,45925
DJIUSD,20251120,194600,45924,45924,45904,45908
DJIUSD,20251120,194700,45906,45922,45898,45898
DJIUSD,20251120,194800,45896,45924,45893,45897
DJIUSD,20251120,194900,45896,45897,45878,45882
DJIUSD,20251120,195000,45884,45898,45882,45885
DJIUSD,20251120,195100,45886,45886,45816,45831
DJIUSD,20251120,195200,45830,45863,45830,45843
DJIUSD,20251120,195300,45846,45846,45816,45840
DJIUSD,20251120,195400,45838,45849,45809,45809
DJIUSD,20251120,195500,45810,45822,45802,45811
DJIUSD,20251120,195600,45810,45820,45804,45820
DJIUSD,20251120,195700,45819,45825,45802,45820
DJIUSD,20251120,195800,45819,45840,45804,45813
DJIUSD,20251120,195900,45814,45857,45812,45855
DJIUSD,20251120,200000,45854,45880,45840,45840
DJIUSD,20251120,200100,45843,45864,45834,45862
DJIUSD,20251120,200200,45864,45884,45857,45862
DJIUSD,20251120,200300,45861,45889,45848,45850
DJIUSD,20251120,200400,45857,45860,45842,45848
DJIUSD,20251120,200500,45850,45870,45835,45840
DJIUSD,20251120,200600,45844,45883,45826,45883
DJIUSD,20251120,200700,45884,45884,45862,45864
DJIUSD,20251120,200800,45862,45870,45850,45856
DJIUSD,20251120,200900,45858,45868,45832,45852
DJIUSD,20251120,201000,45850,45917,45849,45917
DJIUSD,20251120,201100,45912,45936,45888,45917
DJIUSD,20251120,201200,45916,45935,45910,45930
DJIUSD,20251120,201300,45928,45928,45882,45904
DJIUSD,20251120,201400,45900,45924,45896,45904
DJIUSD,20251120,201500,45903,45928,45895,45920
DJIUSD,20251120,201600,45921,45921,45890,45906
DJIUSD,20251120,201700,45905,45913,45891,45902
DJIUSD,20251120,201800,45898,45957,45894,45957
DJIUSD,20251120,201900,45958,45986,45957,45965
DJIUSD,20251120,202000,45966,45981,45925,45938
DJIUSD,20251120,202100,45937,45987,45937,45980
DJIUSD,20251120,202200,45979,45993,45965,45986
DJIUSD,20251120,202300,45984,45991,45973,45974
DJIUSD,20251120,202400,45971,45997,45967,45980
DJIUSD,20251120,202500,45981,45981,45930,45931
DJIUSD,20251120,202600,45934,45990,45929,45990
DJIUSD,20251120,202700,45991,45994,45965,45975
DJIUSD,20251120,202800,45974,46027,45973,46025
DJIUSD,20251120,202900,46026,46044,46018,46038
DJIUSD,20251120,203000,46037,46053,46020,46024
DJIUSD,20251120,203100,46022,46022,45979,45984
DJIUSD,20251120,203200,45990,45996,45970,45988
DJIUSD,20251120,203300,45987,45990,45950,45956
DJIUSD,20251120,203400,45957,45983,45957,45966
DJIUSD,20251120,203500,45972,45977,45951,45977
DJIUSD,20251120,203600,45978,46006,45978,45992
DJIUSD,20251120,203700,45989,46015,45974,45984
DJIUSD,20251120,203800,45986,46019,45986,45997
DJIUSD,20251120,203900,45996,46002,45958,45962
DJIUSD,20251120,204000,45963,45972,45956,45961
DJIUSD,20251120,204100,45960,45964,45942,45948
DJIUSD,20251120,204200,45946,45967,45933,45965
DJIUSD,20251120,204300,45969,46016,45948,46016
DJIUSD,20251120,204400,46014,46024,45963,45966
DJIUSD,20251120,204500,45967,46014,45967,46013
DJIUSD,20251120,204600,46018,46022,45968,45973
DJIUSD,20251120,204700,45978,45986,45947,45948
DJIUSD,20251120,204800,45947,45978,45942,45973
DJIUSD,20251120,204900,45972,45984,45963,45978
DJIUSD,20251120,205000,45976,45984,45963,45971
DJIUSD,20251120,205100,45970,46011,45970,46008
DJIUSD,20251120,205200,46010,46010,45966,45994
DJIUSD,20251120,205300,45993,45998,45966,45996
DJIUSD,20251120,205400,45994,46001,45977,45992
DJIUSD,20251120,205500,46002,46035,46002,46018
DJIUSD,20251120,205600,46019,46054,46019,46053
DJIUSD,20251120,205700,46052,46052,46010,46024
DJIUSD,20251120,205800,46027,46073,46026,46072
DJIUSD,20251120,205900,46071,46081,46070,46078
DJIUSD,20251120,210000,46074,46100,46068,46095
DJIUSD,20251120,210100,46094,46094,46057,46080
DJIUSD,20251120,210200,46082,46082,46029,46034
DJIUSD,20251120,210300,46033,46041,45998,45999
DJIUSD,20251120,210400,45998,46026,45992,46016
DJIUSD,20251120,210500,46018,46028,46004,46006
DJIUSD,20251120,210600,46004,46034,45996,46027
DJIUSD,20251120,210700,46028,46042,46006,46036
DJIUSD,20251120,210800,46026,46026,46004,46006
DJIUSD,20251120,210900,46010,46033,46003,46008
DJIUSD,20251120,211000,46006,46009,45992,46004
DJIUSD,20251120,211100,46005,46016,45994,46014
DJIUSD,20251120,211200,46016,46016,45981,45981
DJIUSD,20251120,211300,45978,45993,45978,45985
DJIUSD,20251120,211400,45986,46000,45974,45991
DJIUSD,20251120,211500,45990,46006,45984,46004
DJIUSD,20251120,211600,46005,46041,45991,46041
DJIUSD,20251120,211700,46040,46048,46015,46032
DJIUSD,20251120,211800,46031,46042,46022,46025
DJIUSD,20251120,211900,46026,46048,46026,46029
DJIUSD,20251120,212000,46030,46046,46029,46036
DJIUSD,20251120,212100,46034,46053,46032,46050
DJIUSD,20251120,212200,46049,46076,46049,46074
DJIUSD,20251120,212300,46072,46076,46045,46056
DJIUSD,20251120,212400,46058,46061,46017,46017
DJIUSD,20251120,212500,46014,46014,45994,45995
DJIUSD,20251120,212600,45994,46006,45988,45998
DJIUSD,20251120,212700,46000,46000,45962,45962
DJIUSD,20251120,212800,45963,45986,45962,45982
DJIUSD,20251120,212900,45984,45997,45982,45996
DJIUSD,20251120,213000,45997,46006,45991,46002
DJIUSD,20251120,213100,46001,46017,46001,46010
DJIUSD,20251120,213200,46002,46019,45984,45984
DJIUSD,20251120,213300,45988,45989,45969,45974
DJIUSD,20251120,213400,45971,45988,45939,45951
DJIUSD,20251120,213500,45950,45955,45932,45938
DJIUSD,20251120,213600,45939,45942,45908,45912
DJIUSD,20251120,213700,45911,45926,45906,45926
DJIUSD,20251120,213800,45927,45934,45911,45918
DJIUSD,20251120,213900,45917,45921,45906,45908
DJIUSD,20251120,214000,45904,45908,45898,45904
DJIUSD,20251120,214100,45902,45913,45871,45871
DJIUSD,20251120,214200,45866,45873,45854,45869
DJIUSD,20251120,214300,45872,45894,45862,45883
DJIUSD,20251120,214400,45882,45882,45856,45856
DJIUSD,20251120,214500,45855,45862,45848,45854
DJIUSD,20251120,214600,45853,45869,45848,45869
DJIUSD,20251120,214700,45866,45866,45828,45838
DJIUSD,20251120,214800,45839,45843,45818,45820
DJIUSD,20251120,214900,45819,45838,45818,45828
DJIUSD,20251120,215000,45826,45830,45801,45801
DJIUSD,20251120,215100,45800,45902,45800,45856
DJIUSD,20251120,215200,45854,45854,45826,45844
DJIUSD,20251120,215300,45842,45855,45822,45840
DJIUSD,20251120,215400,45848,45854,45838,45854
DJIUSD,20251120,215500,45853,45860,45841,45852
DJIUSD,20251120,215600,45850,45898,45826,45848
DJIUSD,20251120,215700,45853,45853,45821,45821
DJIUSD,20251120,215800,45820,45859,45820,45843
DJIUSD,20251120,215900,45842,45842,45816,45820
DJIUSD,20251120,220000,45822,45828,45789,45820
DJIUSD,20251120,220100,45822,45834,45776,45834
DJIUSD,20251120,220200,45835,45835,45804,45812
DJIUSD,20251120,220300,45813,45821,45804,45813
DJIUSD,20251120,220400,45816,45818,45800,45802
DJIUSD,20251120,220500,45801,45816,45796,45813
DJIUSD,20251120,220600,45814,45820,45814,45820
DJIUSD,20251120,220700,45821,45834,45821,45834
DJIUSD,20251120,220800,45835,45836,45828,45836
DJIUSD,20251120,220900,45837,45838,45815,45820
DJIUSD,20251120,221000,45819,45819,45810,45816
DJIUSD,20251120,221100,45815,45819,45804,45810
DJIUSD,20251120,221200,45812,45813,45803,45813
DJIUSD,20251120,221300,45814,45827,45814,45818
DJIUSD,20251120,221400,45817,45826,45815,45819
DJIUSD,20251120,221500,45820,45830,45818,45818
DJIUSD,20251120,221600,45817,45822,45807,45812
DJIUSD,20251120,221700,45811,45814,45803,45813
DJIUSD,20251120,221800,45814,45825,45814,45820
DJIUSD,20251120,221900,45819,45836,45819,45831
DJIUSD,20251120,222000,45832,45836,45824,45824
DJIUSD,20251120,222100,45823,45831,45809,45814
DJIUSD,20251120,222200,45816,45822,45812,45822
DJIUSD,20251120,222300,45821,45822,45814,45821
DJIUSD,20251120,222400,45822,45836,45822,45835
DJIUSD,20251120,222500,45834,45836,45833,45834
DJIUSD,20251120,222600,45835,45838,45834,45836
DJIUSD,20251120,222700,45835,45836,45831,45831
DJIUSD,20251120,222800,45830,45836,45826,45827
DJIUSD,20251120,222900,45828,45833,45828,45832
DJIUSD,20251120,223000,45831,45832,45823,45832
DJIUSD,20251120,223100,45834,45834,45823,45823
DJIUSD,20251120,223200,45824,45831,45824,45831
DJIUSD,20251120,223300,45830,45837,45830,45836
DJIUSD,20251120,223400,45837,45837,45834,45836
DJIUSD,20251120,223500,45834,45834,45828,45833
DJIUSD,20251120,223600,45834,45838,45828,45838
DJIUSD,20251120,223700,45839,45843,45834,45836
DJIUSD,20251120,223800,45837,45842,45833,45833
DJIUSD,20251120,223900,45834,45836,45829,45833
DJIUSD,20251120,224000,45834,45836,45824,45824
DJIUSD,20251120,224100,45826,45828,45820,45820
DJIUSD,20251120,224200,45821,45836,45821,45836
DJIUSD,20251120,224300,45835,45836,45832,45834
DJIUSD,20251120,224400,45835,45849,45834,45844
DJIUSD,20251120,224500,45845,45846,45842,45843
DJIUSD,20251120,224600,45842,45850,45841,45847
DJIUSD,20251120,224700,45846,45848,45844,45845
DJIUSD,20251120,224800,45844,45845,45839,45842
DJIUSD,20251120,224900,45843,45846,45841,45841
DJIUSD,20251120,225000,45842,45846,45842,45844
DJIUSD,20251120,225100,45843,45843,45828,45829
DJIUSD,20251120,225200,45828,45836,45828,45835
DJIUSD,20251120,225300,45832,45834,45831,45833
DJIUSD,20251120,225400,45832,45832,45826,45826
DJIUSD,20251120,225500,45825,45825,45820,45820
DJIUSD,20251120,225600,45821,45822,45821,45822
DJIUSD,20251120,225700,45822,45822,45812,45812
DJIUSD,20251120,225800,45813,45835,45813,45833
DJIUSD,20251120,225900,45831,45831,45828,45828
DJIUSD,20251120,230000,45828,45828,45828,45828
DJIUSD,20251120,230100,45828,45828,45828,45828
DJIUSD,20251120,230200,45828,45828,45828,45828
DJIUSD,20251120,230300,45828,45828,45828,45828
DJIUSD,20251120,230400,45828,45828,45828,45828
DJIUSD,20251120,230500,45828,45828,45828,45828
DJIUSD,20251120,230600,45828,45828,45828,45828
DJIUSD,20251120,230700,45828,45828,45828,45828
DJIUSD,20251120,230800,45828,45828,45828,45828
DJIUSD,20251120,230900,45828,45828,45828,45828
DJIUSD,20251120,231000,45828,45828,45828,45828
DJIUSD,20251120,231100,45828,45828,45828,45828
DJIUSD,20251120,231200,45828,45828,45828,45828
DJIUSD,20251120,231300,45828,45828,45828,45828
DJIUSD,20251120,231400,45828,45828,45828,45828
DJIUSD,20251120,231500,45828,45828,45828,45828
DJIUSD,20251120,231600,45828,45828,45828,45828
DJIUSD,20251120,231700,45828,45828,45828,45828
DJIUSD,20251120,231800,45828,45828,45828,45828
DJIUSD,20251120,231900,45828,45828,45828,45828
DJIUSD,20251120,232000,45828,45828,45828,45828
DJIUSD,20251120,232100,45828,45828,45828,45828
DJIUSD,20251120,232200,45828,45828,45828,45828
DJIUSD,20251120,232300,45828,45828,45828,45828
DJIUSD,20251120,232400,45828,45828,45828,45828
DJIUSD,20251120,232500,45828,45828,45828,45828
DJIUSD,20251120,232600,45828,45828,45828,45828
DJIUSD,20251120,232700,45828,45828,45828,45828
DJIUSD,20251120,232800,45828,45828,45828,45828
DJIUSD,20251120,232900,45828,45828,45828,45828
DJIUSD,20251120,233000,45828,45828,45828,45828
DJIUSD,20251120,233100,45828,45828,45828,45828
DJIUSD,20251120,233200,45828,45828,45828,45828
DJIUSD,20251120,233300,45828,45828,45828,45828
DJIUSD,20251120,233400,45828,45828,45828,45828
DJIUSD,20251120,233500,45828,45828,45828,45828
DJIUSD,20251120,233600,45828,45828,45828,45828
DJIUSD,20251120,233700,45828,45828,45828,45828
DJIUSD,20251120,233800,45828,45828,45828,45828
DJIUSD,20251120,233900,45828,45828,45828,45828
DJIUSD,20251120,234000,45828,45828,45828,45828
DJIUSD,20251120,234100,45828,45828,45828,45828
DJIUSD,20251120,234200,45828,45828,45828,45828
DJIUSD,20251120,234300,45828,45828,45828,45828
DJIUSD,20251120,234400,45828,45828,45828,45828
DJIUSD,20251120,234500,45828,45828,45828,45828
DJIUSD,20251120,234600,45828,45828,45828,45828
DJIUSD,20251120,234700,45828,45828,45828,45828
DJIUSD,20251120,234800,45828,45828,45828,45828
DJIUSD,20251120,234900,45828,45828,45828,45828
DJIUSD,20251120,235000,45828,45828,45828,45828
DJIUSD,20251120,235100,45828,45828,45828,45828
DJIUSD,20251120,235200,45828,45828,45828,45828
DJIUSD,20251120,235300,45828,45828,45828,45828
DJIUSD,20251120,235400,45828,45828,45828,45828
DJIUSD,20251120,235500,45828,45828,45828,45828
DJIUSD,20251120,235600,45828,45828,45828,45828
DJIUSD,20251120,235700,45828,45828,45828,45828
DJIUSD,20251120,235800,45828,45828,45828,45828
DJIUSD,20251120,235900,45828,45828,45828,45828
DJIUSD,20251121,000000,45828,45828,45828,45828
SPXUSD,20251120,000100,6695,6701,6694,6701
SPXUSD,20251120,000200,6700,6710,6700,6710
SPXUSD,20251120,000300,6709,6709,6707,6708
SPXUSD,20251120,000400,6709,6709,6706,6707
SPXUSD,20251120,000500,6708,6710,6708,6710
SPXUSD,20251120,000600,6709,6710,6709,6710
SPXUSD,20251120,000700,6709,6709,6709,6709
SPXUSD,20251120,000800,6709,6710,6709,6710
SPXUSD,20251120,000900,6709,6709,6708,6709
SPXUSD,20251120,001000,6710,6717,6710,6717
SPXUSD,20251120,001100,6716,6716,6715,6715
SPXUSD,20251120,001200,6715,6718,6715,6716
SPXUSD,20251120,001300,6715,6715,6714,6714
SPXUSD,20251120,001400,6715,6718,6715,6718
SPXUSD,20251120,001500,6719,6720,6719,6720
SPXUSD,20251120,001600,6721,6722,6720,6720
SPXUSD,20251120,001700,6721,6723,6721,6721
SPXUSD,20251120,001800,6720,6720,6719,6719
SPXUSD,20251120,001900,6718,6719,6718,6718
SPXUSD,20251120,002000,6717,6717,6717,6717
SPXUSD,20251120,002100,6716,6717,6715,6715
SPXUSD,20251120,002200,6715,6715,6715,6715
SPXUSD,20251120,002300,6716,6717,6716,6717
SPXUSD,20251120,002400,6716,6716,6716,6716
SPXUSD,20251120,002500,6716,6717,6716,6717
SPXUSD,20251120,002600,6716,6716,6716,6716
SPXUSD,20251120,002700,6717,6718,6717,6718
SPXUSD,20251120,002800,6719,6719,6718,6718
SPXUSD,20251120,002900,6717,6718,6717,6718
SPXUSD,20251120,003000,6717,6718,6717,6718
SPXUSD,20251120,003100,6719,6720,6718,6718
SPXUSD,20251120,003200,6719,6719,6718,6719
SPXUSD,20251120,003300,6719,6719,6719,6719
SPXUSD,20251120,003400,6720,6720,6719,6720
SPXUSD,20251120,003500,6721,6721,6721,6721
SPXUSD,20251120,003600,6720,6721,6720,6721
SPXUSD,20251120,003700,6721,6721,6721,6721
SPXUSD,20251120,003800,6722,6724,6722,6724
SPXUSD,20251120,003900,6724,6725,6724,6725
SPXUSD,20251120,004000,6725,6725,6725,6725
SPXUSD,20251120,004100,6726,6726,6726,6726
SPXUSD,20251120,004200,6725,6725,6723,6723
SPXUSD,20251120,004300,6723,6724,6723,6723
SPXUSD,20251120,004400,6722,6723,6722,6723
SPXUSD,20251120,004500,6723,6723,6723,6723
SPXUSD,20251120,004600,6724,6726,6724,6725
SPXUSD,20251120,004700,6726,6727,6726,6727
SPXUSD,20251120,004800,6726,6727,6726,6727
SPXUSD,20251120,004900,6727,6727,6726,6727
SPXUSD,20251120,005000,6727,6727,6727,6727
SPXUSD,20251120,005100,6726,6726,6726,6726
SPXUSD,20251120,005200,6727,6727,6727,6727
SPXUSD,20251120,005300,6727,6727,6727,6727
SPXUSD,20251120,005400,6728,6728,6728,6728
SPXUSD,20251120,005500,6727,6727,6727,6727
SPXUSD,20251120,005600,6728,6729,6728,6729
SPXUSD,20251120,005700,6729,6729,6728,6729
SPXUSD,20251120,005800,6730,6730,6729,6729
SPXUSD,20251120,005900,6728,6728,6728,6728
SPXUSD,20251120,010000,6729,6731,6729,6731
SPXUSD,20251120,010100,6730,6731,6730,6731
SPXUSD,20251120,010200,6730,6731,6730,6731
SPXUSD,20251120,010300,6730,6730,6729,6729
SPXUSD,20251120,010400,6730,6731,6730,6731
SPXUSD,20251120,010500,6730,6730,6727,6727
SPXUSD,20251120,010600,6728,6728,6728,6728
SPXUSD,20251120,010700,6728,6728,6727,6728
SPXUSD,20251120,010800,6729,6729,6728,6728
SPXUSD,20251120,010900,6728,6729,6728,6729
SPXUSD,20251120,011000,6728,6728,6727,6727
SPXUSD,20251120,011100,6727,6727,6727,6727
SPXUSD,20251120,011200,6728,6728,6728,6728
SPXUSD,20251120,011300,6729,6729,6729,6729
SPXUSD,20251120,011400,6729,6729,6728,6729
SPXUSD,20251120,011500,6729,6729,6729,6729
SPXUSD,20251120,011600,6729,6730,6729,6730
SPXUSD,20251120,011700,6730,6730,6730,6730
SPXUSD,20251120,011800,6731,6732,6731,6732
SPXUSD,20251120,011900,6733,6735,6733,6735
SPXUSD,20251120,012000,6735,6735,6735,6735
SPXUSD,20251120,012100,6735,6735,6735,6735
SPXUSD,20251120,012200,6736,6736,6736,6736
SPXUSD,20251120,012300,6737,6738,6737,6738
SPXUSD,20251120,012400,6737,6738,6737,6738
SPXUSD,20251120,012500,6737,6737,6737,6737
SPXUSD,20251120,012600,6737,6738,6737,6738
SPXUSD,20251120,012700,6738,6738,6737,6738
SPXUSD,20251120,012800,6739,6740,6739,6739
SPXUSD,20251120,012900,6739,6739,6739,6739
SPXUSD,20251120,013000,6738,6738,6738,6738
SPXUSD,20251120,013100,6739,6739,6739,6739
SPXUSD,20251120,013200,6739,6739,6739,6739
SPXUSD,20251120,013300,6739,6739,6739,6739
SPXUSD,20251120,013400,6740,6740,6738,6738
SPXUSD,20251120,013500,6737,6737,6737,6737
SPXUSD,20251120,013600,6738,6738,6738,6738
SPXUSD,20251120,013700,6738,6738,6738,6738
SPXUSD,20251120,013800,6737,6737,6737,6737
SPXUSD,20251120,013900,6737,6738,6737,6738
SPXUSD,20251120,014000,6738,6738,6738,6738
SPXUSD,20251120,014100,6738,6738,6738,6738
SPXUSD,20251120,014200,6738,6738,6738,6738
SPXUSD,20251120,014300,6739,6739,6739,6739
SPXUSD,20251120,014400,6739,6741,6739,6741
SPXUSD,20251120,014500,6741,6741,6741,6741
SPXUSD,20251120,014600,6741,6741,6741,6741
SPXUSD,20251120,014700,6740,6740,6740,6740
SPXUSD,20251120,014800,6739,6739,6738,6738
SPXUSD,20251120,014900,6738,6738,6738,6738
SPXUSD,20251120,015000,6739,6740,6739,6739
SPXUSD,20251120,015100,6738,6738,6737,6737
SPXUSD,20251120,015200,6737,6737,6737,6737
SPXUSD,20251120,015300,6737,6737,6737,6737
SPXUSD,20251120,015400,6737,6737,6737,6737
SPXUSD,20251120,015500,6737,6737,6737,6737
SPXUSD,20251120,015600,6737,6737,6737,6737
SPXUSD,20251120,015700,6737,6737,6735,6735
SPXUSD,20251120,015800,6734,6734,6734,6734
SPXUSD,20251120,015900,6734,6735,6734,6735
SPXUSD,20251120,020000,6734,6734,6734,6734
SPXUSD,20251120,020100,6735,6735,6734,6734
SPXUSD,20251120,020200,6733,6733,6733,6733
SPXUSD,20251120,020300,6732,6732,6731,6732
SPXUSD,20251120,020400,6733,6733,6733,6733
SPXUSD,20251120,020500,6733,6733,6733,6733
SPXUSD,20251120,020600,6733,6733,6733,6733
SPXUSD,20251120,020700,6733,6733,6733,6733
SPXUSD,20251120,020800,6733,6734,6733,6734
SPXUSD,20251120,020900,6734,6734,6734,6734
SPXUSD,20251120,021000,6735,6735,6735,6735
SPXUSD,20251120,021100,6735,6735,6734,6734
SPXUSD,20251120,021200,6734,6734,6734,6734
SPXUSD,20251120,021300,6734,6734,6734,6734
SPXUSD,20251120,021400,6733,6734,6733,6734
SPXUSD,20251120,021500,6733,6733,6732,6732
SPXUSD,20251120,021600,6733,6735,6733,6735
SPXUSD,20251120,021700,6736,6736,6736,6736
SPXUSD,20251120,021800,6737,6737,6736,6736
SPXUSD,20251120,021900,6736,6737,6736,6737
SPXUSD,20251120,022000,6738,6738,6737,6737
SPXUSD,20251120,022100,6736,6736,6736,6736
SPXUSD,20251120,022200,6736,6737,6736,6737
SPXUSD,20251120,022300,6736,6736,6736,6736
SPXUSD,20251120,022400,6736,6737,6736,6737
SPXUSD,20251120,022500,6736,6737,6736,6737
SPXUSD,20251120,022600,6738,6738,6737,6737
SPXUSD,20251120,022700,6737,6738,6737,6738
SPXUSD,20251120,022800,6738,6738,6738,6738
SPXUSD,20251120,022900,6738,6738,6738,6738
SPXUSD,20251120,023000,6739,6739,6739,6739
SPXUSD,20251120,023100,6739,6740,6739,6740
SPXUSD,20251120,023200,6739,6740,6739,6740
SPXUSD,20251120,023300,6739,6739,6738,6738
SPXUSD,20251120,023400,6738,6738,6738,6738
SPXUSD,20251120,023500,6738,6740,6738,6740
SPXUSD,20251120,023600,6740,6740,6740,6740
SPXUSD,20251120,023700,6740,6740,6740,6740
SPXUSD,20251120,023800,6740,6740,6740,6740
SPXUSD,20251120,023900,6740,6740,6740,6740
SPXUSD,20251120,024000,6740,6740,6740,6740
SPXUSD,20251120,024100,6739,6739,6739,6739
SPXUSD,20251120,024200,6739,6739,6739,6739
SPXUSD,20251120,024300,6740,6740,6739,6739
SPXUSD,20251120,024400,6738,6738,6737,6738
SPXUSD,20251120,024500,6738,6738,6738,6738
SPXUSD,20251120,024600,6738,6738,6738,6738
SPXUSD,20251120,024700,6739,6739,6739,6739
SPXUSD,20251120,024800,6739,6739,6739,6739
SPXUSD,20251120,024900,6739,6739,6739,6739
SPXUSD,20251120,025000,6739,6739,6738,6738
SPXUSD,20251120,025100,6739,6739,6739,6739
SPXUSD,20251120,025200,6739,6739,6739,6739
SPXUSD,20251120,025300,6739,6739,6738,6738
SPXUSD,20251120,025400,6739,6741,6739,6741
SPXUSD,20251120,025500,6740,6740,6740,6740
SPXUSD,20251120,025600,6739,6739,6737,6737
SPXUSD,20251120,025700,6736,6736,6736,6736
SPXUSD,20251120,025800,6737,6738,6737,6738
SPXUSD,20251120,025900,6739,6740,6739,6740
SPXUSD,20251120,030000,6740,6740,6740,6740
SPXUSD,20251120,030100,6740,6741,6740,6741
SPXUSD,20251120,030200,6742,6742,6742,6742
SPXUSD,20251120,030300,6743,6743,6742,6742
SPXUSD,20251120,030400,6741,6741,6741,6741
SPXUSD,20251120,030500,6741,6741,6741,6741
SPXUSD,20251120,030600,6741,6742,6741,6742
SPXUSD,20251120,030700,6741,6741,6741,6741
SPXUSD,20251120,030800,6741,6741,6740,6740
SPXUSD,20251120,030900,6739,6740,6739,6739
SPXUSD,20251120,031000,6739,6739,6739,6739
SPXUSD,20251120,031100,6738,6738,6738,6738
SPXUSD,20251120,031200,6738,6738,6738,6738
SPXUSD,20251120,031300,6738,6738,6738,6738
SPXUSD,20251120,031400,6738,6738,6737,6737
SPXUSD,20251120,031500,6737,6737,6737,6737
SPXUSD,20251120,031600,6736,6737,6736,6737
SPXUSD,20251120,031700,6737,6737,6737,6737
SPXUSD,20251120,031800,6737,6738,6737,6738
SPXUSD,20251120,031900,6738,6738,6738,6738
SPXUSD,20251120,032000,6737,6737,6737,6737
SPXUSD,20251120,032100,6736,6736,6736,6736
SPXUSD,20251120,032200,6737,6737,6737,6737
SPXUSD,20251120,032300,6737,6737,6737,6737
SPXUSD,20251120,032400,6737,6737,6736,6736
SPXUSD,20251120,032500,6736,6737,6736,6737
SPXUSD,20251120,032600,6737,6737,6737,6737
SPXUSD,20251120,032700,6737,6737,6737,6737
SPXUSD,20251120,032800,6737,6737,6737,6737
SPXUSD,20251120,032900,6737,6737,6736,6736
SPXUSD,20251120,033000,6736,6736,6736,6736
SPXUSD,20251120,033100,6737,6737,6737,6737
SPXUSD,20251120,033200,6737,6737,6737,6737
SPXUSD,20251120,033300,6738,6738,6738,6738
SPXUSD,20251120,033400,6738,6739,6738,6739
SPXUSD,20251120,033500,6739,6739,6739,6739
SPXUSD,20251120,033600,6740,6740,6740,6740
SPXUSD,20251120,033700,6740,6741,6740,6741
SPXUSD,20251120,033800,6741,6741,6741,6741
SPXUSD,20251120,033900,6740,6740,6740,6740
SPXUSD,20251120,034000,6740,6740,6740,6740
SPXUSD,20251120,034100,6740,6740,6740,6740
SPXUSD,20251120,034200,6740,6741,6740,6741
SPXUSD,20251120,034300,6741,6741,6739,6739
SPXUSD,20251120,034400,6739,6739,6739,6739
SPXUSD,20251120,034500,6740,6740,6740,6740
SPXUSD,20251120,034600,6740,6741,6740,6741
SPXUSD,20251120,034700,6741,6741,6741,6741
SPXUSD,20251120,034800,6741,6741,6741,6741
SPXUSD,20251120,034900,6741,6741,6741,6741
SPXUSD,20251120,035000,6742,6743,6742,6743
SPXUSD,20251120,035100,6743,6743,6743,6743
SPXUSD,20251120,035200,6743,6743,6742,6742
SPXUSD,20251120,035300,6743,6743,6743,6743
SPXUSD,20251120,035400,6743,6743,6743,6743
SPXUSD,20251120,035500,6743,6743,6743,6743
SPXUSD,20251120,035600,6744,6744,6744,6744
SPXUSD,20251120,035700,6744,6744,6744,6744
SPXUSD,20251120,035800,6744,6744,6742,6742
SPXUSD,20251120,035900,6743,6743,6743,6743
SPXUSD,20251120,040000,6743,6743,6743,6743
SPXUSD,20251120,040100,6743,6744,6743,6744
SPXUSD,20251120,040200,6744,6744,6744,6744
SPXUSD,20251120,040300,6745,6745,6745,6745
SPXUSD,20251120,040400,6745,6746,6745,6746
SPXUSD,20251120,040500,6746,6747,6746,6747
SPXUSD,20251120,040600,6747,6747,6747,6747
SPXUSD,20251120,040700,6747,6747,6746,6746
SPXUSD,20251120,040800,6747,6747,6747,6747
SPXUSD,20251120,040900,6747,6747,6747,6747
SPXUSD,20251120,041000,6747,6747,6747,6747
SPXUSD,20251120,041100,6747,6747,6746,6746
SPXUSD,20251120,041200,6746,6746,6746,6746
SPXUSD,20251120,041300,6746,6746,6746,6746
SPXUSD,20251120,041400,6746,6746,6745,6745
SPXUSD,20251120,041500,6745,6745,6745,6745
SPXUSD,20251120,041600,6744,6744,6744,6744
SPXUSD,20251120,041700,6744,6744,6744,6744
SPXUSD,20251120,041800,6744,6744,6744,6744
SPXUSD,20251120,041900,6744,6745,6744,6745
SPXUSD,20251120,042000,6745,6745,6745,6745
SPXUSD,20251120,042100,6745,6745,6745,6745
SPXUSD,20251120,042200,6745,6745,6745,6745
SPXUSD,20251120,042300,6745,6745,6745,6745
SPXUSD,20251120,042400,6747,6747,6747,6747
SPXUSD,20251120,042500,6747,6747,6747,6747
SPXUSD,20251120,042600,6747,6747,6746,6746
SPXUSD,20251120,042700,6746,6746,6746,6746
SPXUSD,20251120,042800,6746,6746,6746,6746
SPXUSD,20251120,042900,6746,6746,6746,6746
SPXUSD,20251120,043000,6746,6746,6746,6746
SPXUSD,20251120,043100,6746,6746,6746,6746
SPXUSD,20251120,043200,6746,6746,6746,6746
SPXUSD,20251120,043300,6746,6746,6746,6746
SPXUSD,20251120,043400,6745,6745,6745,6745
SPXUSD,20251120,043500,6745,6745,6745,6745
SPXUSD,20251120,043600,6746,6746,6746,6746
SPXUSD,20251120,043700,6746,6746,6745,6745
SPXUSD,20251120,043800,6745,6745,6745,6745
SPXUSD,20251120,043900,6745,6745,6745,6745
SPXUSD,20251120,044000,6743,6743,6743,6743
SPXUSD,20251120,044100,6743,6743,6743,6743
SPXUSD,20251120,044200,6743,6743,6743,6743
SPXUSD,20251120,044300,6743,6743,6743,6743
SPXUSD,20251120,044400,6743,6743,6743,6743
SPXUSD,20251120,044500,6743,6743,6743,6743
SPXUSD,20251120,044600,6743,6743,6743,6743
SPXUSD,20251120,044700,6742,6742,6738,6738
SPXUSD,20251120,044800,6739,6740,6739,6740
SPXUSD,20251120,044900,6741,6742,6741,6742
SPXUSD,20251120,045000,6743,6743,6743,6743
SPXUSD,20251120,045100,6744,6744,6744,6744
SPXUSD,20251120,045200,6745,6746,6745,6745
SPXUSD,20251120,045300,6744,6745,6744,6745
SPXUSD,20251120,045400,6745,6745,6745,6745
SPXUSD,20251120,045500,6746,6746,6746,6746
SPXUSD,20251120,045600,6745,6745,6744,6744
SPXUSD,20251120,045700,6744,6744,6742,6742
SPXUSD,20251120,045800,6742,6742,6742,6742
SPXUSD,20251120,045900,6742,6742,6742,6742
SPXUSD,20251120,050000,6741,6742,6741,6742
SPXUSD,20251120,050100,6743,6743,6743,6743
SPXUSD,20251120,050200,6743,6745,6743,6744
SPXUSD,20251120,050300,6743,6743,6743,6743
SPXUSD,20251120,050400,6744,6744,6742,6742
SPXUSD,20251120,050500,6742,6743,6742,6743
SPXUSD,20251120,050600,6743,6743,6743,6743
SPXUSD,20251120,050700,6744,6744,6744,6744
SPXUSD,20251120,050800,6743,6743,6743,6743
SPXUSD,20251120,050900,6743,6743,6743,6743
SPXUSD,20251120,051000,6743,6743,6743,6743
SPXUSD,20251120,051100,6743,6745,6743,6745
SPXUSD,20251120,051200,6745,6746,6745,6746
SPXUSD,20251120,051300,6746,6746,6746,6746
SPXUSD,20251120,051400,6745,6745,6745,6745
SPXUSD,20251120,051500,6744,6744,6744,6744
SPXUSD,20251120,051600,6744,6744,6742,6742
SPXUSD,20251120,051700,6741,6742,6741,6742
SPXUSD,20251120,051800,6742,6742,6742,6742
SPXUSD,20251120,051900,6742,6743,6742,6743
SPXUSD,20251120,052000,6742,6742,6742,6742
SPXUSD,20251120,052100,6743,6743,6742,6743
SPXUSD,20251120,052200,6744,6744,6743,6743
SPXUSD,20251120,052300,6743,6743,6743,6743
SPXUSD,20251120,052400,6744,6745,6744,6745
SPXUSD,20251120,052500,6745,6745,6745,6745
SPXUSD,20251120,052600,6744,6744,6744,6744
SPXUSD,20251120,052700,6745,6745,6745,6745
SPXUSD,20251120,052800,6744,6744,6744,6744
SPXUSD,20251120,052900,6744,6744,6743,6743
SPXUSD,20251120,053000,6743,6743,6743,6743
SPXUSD,20251120,053100,6743,6744,6743,6744
SPXUSD,20251120,053200,6745,6746,6745,6746
SPXUSD,20251120,053300,6746,6746,6746,6746
SPXUSD,20251120,053400,6746,6746,6746,6746
SPXUSD,20251120,053500,6747,6748,6747,6748
SPXUSD,20251120,053600,6747,6747,6747,6747
SPXUSD,20251120,053700,6747,6747,6747,6747
SPXUSD,20251120,053800,6747,6747,6747,6747
SPXUSD,20251120,053900,6747,6747,6747,6747
SPXUSD,20251120,054000,6747,6747,6747,6747
SPXUSD,20251120,054100,6747,6747,6747,6747
SPXUSD,20251120,054200,6747,6747,6746,6746
SPXUSD,20251120,054300,6746,6746,6746,6746
SPXUSD,20251120,054400,6747,6747,6747,6747
SPXUSD,20251120,054500,6747,6747,6747,6747
SPXUSD,20251120,054600,6747,6747,6747,6747
SPXUSD,20251120,054700,6747,6748,6747,6748
SPXUSD,20251120,054800,6748,6748,6747,6747
SPXUSD,20251120,054900,6747,6747,6746,6746
SPXUSD,20251120,055000,6746,6746,6746,6746
SPXUSD,20251120,055100,6746,6746,6746,6746
SPXUSD,20251120,055200,6746,6746,6746,6746
SPXUSD,20251120,055300,6747,6747,6747,6747
SPXUSD,20251120,055400,6747,6747,6747,6747
SPXUSD,20251120,055500,6747,6747,6747,6747
SPXUSD,20251120,055600,6747,6747,6747,6747
SPXUSD,20251120,055700,6747,6747,6747,6747
SPXUSD,20251120,055800,6747,6747,6747,6747
SPXUSD,20251120,055900,6747,6747,6747,6747
SPXUSD,20251120,060000,6747,6748,6747,6748
SPXUSD,20251120,060100,6748,6748,6748,6748
SPXUSD,20251120,060200,6748,6748,6748,6748
SPXUSD,20251120,060300,6747,6747,6747,6747
SPXUSD,20251120,060400,6747,6748,6747,6748
SPXUSD,20251120,060500,6749,6749,6749,6749
SPXUSD,20251120,060600,6749,6750,6749,6750
SPXUSD,20251120,060700,6751,6751,6750,6750
SPXUSD,20251120,060800,6750,6750,6750,6750
SPXUSD,20251120,060900,6751,6752,6751,6752
SPXUSD,20251120,061000,6752,6752,6752,6752
SPXUSD,20251120,061100,6751,6751,6751,6751
SPXUSD,20251120,061200,6750,6750,6749,6749
SPXUSD,20251120,061300,6750,6750,6750,6750
SPXUSD,20251120,061400,6750,6750,6749,6749
SPXUSD,20251120,061500,6749,6749,6749,6749
SPXUSD,20251120,061600,6749,6749,6749,6749
SPXUSD,20251120,061700,6749,6749,6749,6749
SPXUSD,20251120,061800,6749,6749,6749,6749
SPXUSD,20251120,061900,6749,6749,6749,6749
SPXUSD,20251120,062000,6749,6749,6749,6749
SPXUSD,20251120,062100,6750,6750,6750,6750
SPXUSD,20251120,062200,6749,6750,6749,6750
SPXUSD,20251120,062300,6750,6750,6750,6750
SPXUSD,20251120,062400,6750,6750,6750,6750
SPXUSD,20251120,062500,6750,6750,6750,6750
SPXUSD,20251120,062600,6749,6749,6749,6749
SPXUSD,20251120,062700,6749,6749,6749,6749
SPXUSD,20251120,062800,6749,6749,6748,6748
SPXUSD,20251120,062900,6748,6748,6748,6748
SPXUSD,20251120,063000,6748,6748,6748,6748
SPXUSD,20251120,063100,6747,6747,6746,6746
SPXUSD,20251120,063200,6745,6746,6745,6746
SPXUSD,20251120,063300,6745,6746,6745,6746
SPXUSD,20251120,063400,6746,6746,6746,6746
SPXUSD,20251120,063500,6746,6746,6746,6746
SPXUSD,20251120,063600,6747,6747,6746,6746
SPXUSD,20251120,063700,6746,6746,6746,6746
SPXUSD,20251120,063800,6746,6746,6746,6746
SPXUSD,20251120,063900,6746,6746,6746,6746
SPXUSD,20251120,064000,6746,6746,6746,6746
SPXUSD,20251120,064100,6747,6748,6747,6748
SPXUSD,20251120,064200,6748,6748,6748,6748
SPXUSD,20251120,064300,6748,6748,6748,6748
SPXUSD,20251120,064400,6748,6748,6748,6748
SPXUSD,20251120,064500,6747,6747,6747,6747
SPXUSD,20251120,064600,6747,6747,6747,6747
SPXUSD,20251120,064700,6747,6747,6747,6747
SPXUSD,20251120,064800,6747,6748,6747,6748
SPXUSD,20251120,064900,6747,6747,6747,6747
SPXUSD,20251120,065000,6747,6747,6747,6747
SPXUSD,20251120,065100,6747,6747,6747,6747
SPXUSD,20251120,065200,6747,6747,6747,6747
SPXUSD,20251120,065300,6747,6747,6746,6746
SPXUSD,20251120,065400,6746,6746,6745,6745
SPXUSD,20251120,065500,6745,6745,6745,6745
SPXUSD,20251120,065600,6745,6745,6745,6745
SPXUSD,20251120,065700,6744,6744,6744,6744
SPXUSD,20251120,065800,6744,6744,6744,6744
SPXUSD,20251120,065900,6744,6744,6744,6744
SPXUSD,20251120,070000,6744,6744,6744,6744
SPXUSD,20251120,070100,6745,6746,6745,6746
SPXUSD,20251120,070200,6746,6746,6746,6746
SPXUSD,20251120,070300,6746,6746,6746,6746
SPXUSD,20251120,070400,6747,6748,6747,6748
SPXUSD,20251120,070500,6747,6747,6747,6747
SPXUSD,20251120,070600,6746,6746,6745,6745
SPXUSD,20251120,070700,6745,6745,6745,6745
SPXUSD,20251120,070800,6744,6744,6744,6744
SPXUSD,20251120,070900,6745,6745,6745,6745
SPXUSD,20251120,071000,6745,6745,6745,6745
SPXUSD,20251120,071100,6745,6745,6745,6745
SPXUSD,20251120,071200,6746,6746,6746,6746
SPXUSD,20251120,071300,6746,6746,6745,6745
SPXUSD,20251120,071400,6746,6746,6746,6746
SPXUSD,20251120,071500,6746,6746,6746,6746
SPXUSD,20251120,071600,6745,6745,6745,6745
SPXUSD,20251120,071700,6745,6745,6744,6744
SPXUSD,20251120,071800,6744,6744,6744,6744
SPXUSD,20251120,071900,6744,6744,6744,6744
SPXUSD,20251120,072000,6744,6745,6744,6745
SPXUSD,20251120,072100,6744,6744,6744,6744
SPXUSD,20251120,072200,6744,6744,6743,6743
SPXUSD,20251120,072300,6743,6744,6743,6744
SPXUSD,20251120,072400,6743,6743,6743,6743
SPXUSD,20251120,072500,6743,6743,6743,6743
SPXUSD,20251120,072600,6743,6743,6742,6742
SPXUSD,20251120,072700,6741,6741,6741,6741
SPXUSD,20251120,072800,6740,6740,6740,6740
SPXUSD,20251120,072900,6739,6739,6739,6739
SPXUSD,20251120,073000,6739,6740,6739,6740
SPXUSD,20251120,073100,6741,6742,6741,6742
SPXUSD,20251120,073200,6742,6743,6742,6743
SPXUSD,20251120,073300,6742,6742,6741,6741
SPXUSD,20251120,073400,6741,6741,6741,6741
SPXUSD,20251120,073500,6742,6743,6742,6743
SPXUSD,20251120,073600,6742,6743,6742,6743
SPXUSD,20251120,073700,6744,6745,6744,6745
SPXUSD,20251120,073800,6745,6745,6745,6745
SPXUSD,20251120,073900,6747,6747,6747,6747
SPXUSD,20251120,074000,6747,6747,6747,6747
SPXUSD,20251120,074100,6747,6747,6746,6746
SPXUSD,20251120,074200,6746,6746,6746,6746
SPXUSD,20251120,074300,6746,6746,6746,6746
SPXUSD,20251120,074400,6747,6747,6747,6747
SPXUSD,20251120,074500,6747,6747,6746,6746
SPXUSD,20251120,074600,6746,6746,6746,6746
SPXUSD,20251120,074700,6746,6746,6746,6746
SPXUSD,20251120,074800,6746,6746,6746,6746
SPXUSD,20251120,074900,6746,6746,6746,6746
SPXUSD,20251120,075000,6746,6746,6746,6746
SPXUSD,20251120,075100,6744,6744,6744,6744
SPXUSD,20251120,075200,6744,6745,6744,6745
SPXUSD,20251120,075300,6746,6746,6746,6746
SPXUSD,20251120,075400,6746,6746,6746,6746
SPXUSD,20251120,075500,6746,6746,6746,6746
SPXUSD,20251120,075600,6747,6747,6747,6747
SPXUSD,20251120,075700,6747,6747,6747,6747
SPXUSD,20251120,075800,6747,6747,6747,6747
SPXUSD,20251120,075900,6747,6747,6747,6747
SPXUSD,20251120,080000,6747,6747,6747,6747
SPXUSD,20251120,080100,6746,6747,6746,6747
SPXUSD,20251120,080200,6747,6747,6747,6747
SPXUSD,20251120,080300,6747,6747,6746,6746
SPXUSD,20251120,080400,6747,6747,6746,6746
SPXUSD,20251120,080500,6746,6746,6746,6746
SPXUSD,20251120,080600,6747,6748,6747,6748
SPXUSD,20251120,080700,6748,6748,6748,6748
SPXUSD,20251120,080800,6747,6747,6747,6747
SPXUSD,20251120,080900,6746,6746,6746,6746
SPXUSD,20251120,081000,6746,6746,6746,6746
SPXUSD,20251120,081100,6746,6747,6746,6747
SPXUSD,20251120,081200,6748,6748,6748,6748
SPXUSD,20251120,081300,6748,6749,6747,6747
SPXUSD,20251120,081400,6748,6748,6748,6748
SPXUSD,20251120,081500,6748,6749,6748,6749
SPXUSD,20251120,081600,6748,6748,6748,6748
SPXUSD,20251120,081700,6748,6749,6748,6749
SPXUSD,20251120,081800,6749,6749,6749,6749
SPXUSD,20251120,081900,6749,6749,6749,6749
SPXUSD,20251120,082000,6750,6751,6750,6751
SPXUSD,20251120,082100,6752,6753,6752,6753
SPXUSD,20251120,082200,6752,6752,6752,6752
SPXUSD,20251120,082300,6753,6753,6752,6752
SPXUSD,20251120,082400,6751,6751,6751,6751
SPXUSD,20251120,082500,6752,6752,6752,6752
SPXUSD,20251120,082600,6752,6753,6752,6753
SPXUSD,20251120,082700,6753,6753,6753,6753
SPXUSD,20251120,082800,6752,6752,6752,6752
SPXUSD,20251120,082900,6752,6754,6752,6754
SPXUSD,20251120,083000,6752,6752,6752,6752
SPXUSD,20251120,083100,6752,6753,6752,6753
SPXUSD,20251120,083200,6753,6753,6753,6753
SPXUSD,20251120,083300,6754,6755,6754,6755
SPXUSD,20251120,083400,6755,6755,6755,6755
SPXUSD,20251120,083500,6755,6755,6754,6754
SPXUSD,20251120,083600,6753,6753,6752,6752
SPXUSD,20251120,083700,6751,6751,6751,6751
SPXUSD,20251120,083800,6751,6752,6751,6752
SPXUSD,20251120,083900,6751,6751,6751,6751
SPXUSD,20251120,084000,6750,6750,6749,6749
SPXUSD,20251120,084100,6748,6749,6748,6749
SPXUSD,20251120,084200,6749,6749,6749,6749
SPXUSD,20251120,084300,6748,6748,6748,6748
SPXUSD,20251120,084400,6747,6747,6746,6746
SPXUSD,20251120,084500,6745,6746,6745,6746
SPXUSD,20251120,084600,6745,6745,6744,6744
SPXUSD,20251120,084700,6743,6744,6743,6744
SPXUSD,20251120,084800,6743,6745,6743,6745
SPXUSD,20251120,084900,6744,6744,6744,6744
SPXUSD,20251120,085000,6744,6745,6744,6745
SPXUSD,20251120,085100,6744,6744,6744,6744
SPXUSD,20251120,085200,6744,6744,6743,6743
SPXUSD,20251120,085300,6742,6742,6742,6742
SPXUSD,20251120,085400,6742,6743,6742,6743
SPXUSD,20251120,085500,6743,6743,6742,6742
SPXUSD,20251120,085600,6743,6743,6743,6743
SPXUSD,20251120,085700,6743,6743,6743,6743
SPXUSD,20251120,085800,6743,6744,6743,6744
SPXUSD,20251120,085900,6744,6744,6744,6744
SPXUSD,20251120,090000,6744,6744,6743,6743
SPXUSD,20251120,090100,6742,6742,6740,6740
SPXUSD,20251120,090200,6741,6741,6740,6740
SPXUSD,20251120,090300,6741,6743,6741,6742
SPXUSD,20251120,090400,6742,6742,6742,6742
SPXUSD,20251120,090500,6741,6741,6740,6740
SPXUSD,20251120,090600,6741,6742,6741,6742
SPXUSD,20251120,090700,6743,6744,6743,6744
SPXUSD,20251120,090800,6744,6745,6744,6744
SPXUSD,20251120,090900,6743,6743,6742,6742
SPXUSD,20251120,091000,6743,6745,6743,6745
SPXUSD,20251120,091100,6744,6746,6744,6744
SPXUSD,20251120,091200,6743,6743,6742,6742
SPXUSD,20251120,091300,6743,6743,6743,6743
SPXUSD,20251120,091400,6743,6744,6743,6744
SPXUSD,20251120,091500,6744,6744,6744,6744
SPXUSD,20251120,091600,6744,6744,6743,6743
SPXUSD,20251120,091700,6743,6743,6742,6742
SPXUSD,20251120,091800,6741,6744,6741,6744
SPXUSD,20251120,091900,6745,6746,6745,6746
SPXUSD,20251120,092000,6745,6745,6745,6745
SPXUSD,20251120,092100,6745,6745,6745,6745
SPXUSD,20251120,092200,6745,6745,6745,6745
SPXUSD,20251120,092300,6746,6746,6745,6746
SPXUSD,20251120,092400,6745,6746,6745,6746
SPXUSD,20251120,092500,6746,6746,6746,6746
SPXUSD,20251120,092600,6745,6745,6745,6745
SPXUSD,20251120,092700,6744,6745,6744,6744
SPXUSD,20251120,092800,6744,6744,6744,6744
SPXUSD,20251120,092900,6745,6745,6745,6745
SPXUSD,20251120,093000,6745,6746,6745,6746
SPXUSD,20251120,093100,6746,6747,6746,6746
SPXUSD,20251120,093200,6745,6745,6742,6742
SPXUSD,20251120,093300,6743,6743,6742,6743
SPXUSD,20251120,093400,6744,6745,6744,6744
SPXUSD,20251120,093500,6745,6746,6745,6745
SPXUSD,20251120,093600,6745,6746,6745,6746
SPXUSD,20251120,093700,6747,6748,6747,6747
SPXUSD,20251120,093800,6746,6747,6746,6747
SPXUSD,20251120,093900,6747,6747,6747,6747
SPXUSD,20251120,094000,6748,6748,6747,6747
SPXUSD,20251120,094100,6746,6746,6746,6746
SPXUSD,20251120,094200,6745,6746,6745,6746
SPXUSD,20251120,094300,6747,6748,6747,6748
SPXUSD,20251120,094400,6749,6749,6749,6749
SPXUSD,20251120,094500,6748,6750,6748,6750
SPXUSD,20251120,094600,6751,6751,6751,6751
SPXUSD,20251120,094700,6751,6752,6751,6752
SPXUSD,20251120,094800,6753,6753,6753,6753
SPXUSD,20251120,094900,6752,6752,6749,6749
SPXUSD,20251120,095000,6750,6750,6750,6750
SPXUSD,20251120,095100,6749,6749,6748,6748
SPXUSD,20251120,095200,6749,6749,6748,6748
SPXUSD,20251120,095300,6748,6748,6748,6748
SPXUSD,20251120,095400,6748,6748,6747,6747
SPXUSD,20251120,095500,6748,6748,6748,6748
SPXUSD,20251120,095600,6747,6747,6746,6746
SPXUSD,20251120,095700,6747,6747,6746,6746
SPXUSD,20251120,095800,6746,6746,6745,6745
SPXUSD,20251120,095900,6744,6744,6744,6744
SPXUSD,20251120,100000,6744,6744,6743,6743
SPXUSD,20251120,100100,6744,6744,6742,6742
SPXUSD,20251120,100200,6743,6743,6742,6742
SPXUSD,20251120,100300,6741,6741,6741,6741
SPXUSD,20251120,100400,6741,6741,6738,6738
SPXUSD,20251120,100500,6739,6739,6739,6739
SPXUSD,20251120,100600,6740,6740,6740,6740
SPXUSD,20251120,100700,6740,6743,6740,6741
SPXUSD,20251120,100800,6742,6742,6741,6742
SPXUSD,20251120,100900,6743,6743,6741,6741
SPXUSD,20251120,101000,6741,6742,6741,6742
SPXUSD,20251120,101100,6741,6742,6741,6741
SPXUSD,20251120,101200,6742,6743,6742,6743
SPXUSD,20251120,101300,6743,6743,6743,6743
SPXUSD,20251120,101400,6742,6742,6741,6741
SPXUSD,20251120,101500,6742,6742,6741,6741
SPXUSD,20251120,101600,6741,6741,6740,6740
SPXUSD,20251120,101700,6741,6741,6741,6741
SPXUSD,20251120,101800,6741,6741,6740,6740
SPXUSD,20251120,101900,6739,6740,6739,6739
SPXUSD,20251120,102000,6738,6738,6738,6738
SPXUSD,20251120,102100,6737,6738,6737,6737
SPXUSD,20251120,102200,6737,6737,6737,6737
SPXUSD,20251120,102300,6737,6737,6737,6737
SPXUSD,20251120,102400,6738,6738,6737,6737
SPXUSD,20251120,102500,6738,6738,6738,6738
SPXUSD,20251120,102600,6738,6738,6736,6736
SPXUSD,20251120,102700,6737,6737,6737,6737
SPXUSD,20251120,102800,6737,6737,6734,6734
SPXUSD,20251120,102900,6733,6733,6732,6732
SPXUSD,20251120,103000,6731,6731,6729,6729
SPXUSD,20251120,103100,6730,6731,6730,6730
SPXUSD,20251120,103200,6731,6731,6731,6731
SPXUSD,20251120,103300,6731,6731,6729,6729
SPXUSD,20251120,103400,6730,6730,6730,6730
SPXUSD,20251120,103500,6729,6730,6729,6730
SPXUSD,20251120,103600,6729,6729,6729,6729
SPXUSD,20251120,103700,6729,6730,6729,6730
SPXUSD,20251120,103800,6731,6731,6731,6731
SPXUSD,20251120,103900,6730,6731,6730,6731
SPXUSD,20251120,104000,6731,6731,6731,6731
SPXUSD,20251120,104100,6731,6731,6731,6731
SPXUSD,20251120,104200,6731,6731,6731,6731
SPXUSD,20251120,104300,6732,6733,6732,6733
SPXUSD,20251120,104400,6733,6733,6732,6732
SPXUSD,20251120,104500,6731,6731,6731,6731
SPXUSD,20251120,104600,6730,6730,6728,6730
SPXUSD,20251120,104700,6729,6729,6727,6727
SPXUSD,20251120,104800,6726,6727,6726,6727
SPXUSD,20251120,104900,6726,6726,6725,6725
SPXUSD,20251120,105000,6726,6727,6726,6726
SPXUSD,20251120,105100,6726,6726,6725,6726
SPXUSD,20251120,105200,6727,6728,6727,6728
SPXUSD,20251120,105300,6728,6728,6728,6728
SPXUSD,20251120,105400,6729,6729,6729,6729
SPXUSD,20251120,105500,6728,6728,6728,6728
SPXUSD,20251120,105600,6728,6728,6727,6728
SPXUSD,20251120,105700,6727,6727,6727,6727
SPXUSD,20251120,105800,6727,6728,6727,6728
SPXUSD,20251120,105900,6727,6727,6727,6727
SPXUSD,20251120,110000,6727,6727,6727,6727
SPXUSD,20251120,110100,6728,6728,6727,6728
SPXUSD,20251120,110200,6727,6728,6727,6728
SPXUSD,20251120,110300,6728,6728,6728,6728
SPXUSD,20251120,110400,6727,6727,6727,6727
SPXUSD,20251120,110500,6727,6727,6727,6727
SPXUSD,20251120,110600,6727,6727,6726,6726
SPXUSD,20251120,110700,6726,6726,6725,6725
SPXUSD,20251120,110800,6724,6724,6723,6724
SPXUSD,20251120,110900,6723,6725,6723,6725
SPXUSD,20251120,111000,6724,6724,6723,6723
SPXUSD,20251120,111100,6724,6724,6724,6724
SPXUSD,20251120,111200,6724,6724,6724,6724
SPXUSD,20251120,111300,6724,6726,6724,6726
SPXUSD,20251120,111400,6727,6727,6725,6726
SPXUSD,20251120,111500,6725,6725,6725,6725
SPXUSD,20251120,111600,6726,6726,6726,6726
SPXUSD,20251120,111700,6726,6728,6726,6728
SPXUSD,20251120,111800,6729,6730,6729,6730
SPXUSD,20251120,111900,6731,6732,6731,6732
SPXUSD,20251120,112000,6733,6735,6733,6735
SPXUSD,20251120,112100,6735,6735,6735,6735
SPXUSD,20251120,112200,6734,6734,6732,6732
SPXUSD,20251120,112300,6731,6732,6731,6732
SPXUSD,20251120,112400,6731,6731,6731,6731
SPXUSD,20251120,112500,6731,6731,6731,6731
SPXUSD,20251120,112600,6731,6732,6731,6732
SPXUSD,20251120,112700,6733,6734,6733,6733
SPXUSD,20251120,112800,6733,6733,6733,6733
SPXUSD,20251120,112900,6733,6734,6733,6734
SPXUSD,20251120,113000,6735,6735,6735,6735
SPXUSD,20251120,113100,6735,6736,6735,6736
SPXUSD,20251120,113200,6737,6738,6737,6738
SPXUSD,20251120,113300,6737,6737,6736,6737
SPXUSD,20251120,113400,6737,6737,6737,6737
SPXUSD,20251120,113500,6737,6737,6737,6737
SPXUSD,20251120,113600,6737,6737,6737,6737
SPXUSD,20251120,113700,6737,6737,6737,6737
SPXUSD,20251120,113800,6736,6736,6736,6736
SPXUSD,20251120,113900,6736,6737,6736,6737
SPXUSD,20251120,114000,6737,6737,6737,6737
SPXUSD,20251120,114100,6738,6739,6738,6739
SPXUSD,20251120,114200,6739,6739,6739,6739
SPXUSD,20251120,114300,6738,6738,6738,6738
SPXUSD,20251120,114400,6739,6739,6739,6739
SPXUSD,20251120,114500,6739,6740,6739,6740
SPXUSD,20251120,114600,6740,6740,6740,6740
SPXUSD,20251120,114700,6740,6740,6739,6739
SPXUSD,20251120,114800,6740,6740,6740,6740
SPXUSD,20251120,114900,6740,6740,6740,6740
SPXUSD,20251120,115000,6740,6741,6740,6741
SPXUSD,20251120,115100,6741,6742,6741,6742
SPXUSD,20251120,115200,6743,6743,6743,6743
SPXUSD,20251120,115300,6742,6742,6742,6742
SPXUSD,20251120,115400,6742,6742,6741,6741
SPXUSD,20251120,115500,6741,6741,6741,6741
SPXUSD,20251120,115600,6742,6743,6742,6743
SPXUSD,20251120,115700,6743,6743,6743,6743
SPXUSD,20251120,115800,6744,6744,6744,6744
SPXUSD,20251120,115900,6744,6744,6744,6744
SPXUSD,20251120,120000,6744,6744,6743,6743
SPXUSD,20251120,120100,6742,6742,6742,6742
SPXUSD,20251120,120200,6741,6741,6741,6741
SPXUSD,20251120,120300,6741,6741,6739,6739
SPXUSD,20251120,120400,6738,6738,6735,6735
SPXUSD,20251120,120500,6735,6735,6735,6735
SPXUSD,20251120,120600,6734,6734,6732,6732
SPXUSD,20251120,120700,6732,6732,6732,6732
SPXUSD,20251120,120800,6733,6734,6733,6734
SPXUSD,20251120,120900,6733,6733,6732,6733
SPXUSD,20251120,121000,6734,6735,6734,6734
SPXUSD,20251120,121100,6735,6735,6734,6734
SPXUSD,20251120,121200,6735,6737,6735,6737
SPXUSD,20251120,121300,6736,6736,6735,6735
SPXUSD,20251120,121400,6734,6734,6733,6733
SPXUSD,20251120,121500,6734,6734,6734,6734
SPXUSD,20251120,121600,6735,6735,6734,6734
SPXUSD,20251120,121700,6733,6733,6732,6732
SPXUSD,20251120,121800,6733,6733,6732,6732
SPXUSD,20251120,121900,6733,6733,6733,6733
SPXUSD,20251120,122000,6733,6734,6733,6733
SPXUSD,20251120,122100,6734,6734,6733,6733
SPXUSD,20251120,122200,6734,6734,6733,6733
SPXUSD,20251120,122300,6732,6732,6730,6731
SPXUSD,20251120,122400,6731,6731,6731,6731
SPXUSD,20251120,122500,6730,6731,6730,6731
SPXUSD,20251120,122600,6731,6731,6731,6731
SPXUSD,20251120,122700,6730,6730,6729,6729
SPXUSD,20251120,122800,6728,6729,6728,6729
SPXUSD,20251120,122900,6729,6730,6729,6730
SPXUSD,20251120,123000,6729,6730,6729,6730
SPXUSD,20251120,123100,6731,6731,6730,6730
SPXUSD,20251120,123200,6731,6731,6731,6731
SPXUSD,20251120,123300,6731,6732,6731,6731
SPXUSD,20251120,123400,6732,6733,6732,6733
SPXUSD,20251120,123500,6732,6734,6732,6734
SPXUSD,20251120,123600,6735,6735,6734,6734
SPXUSD,20251120,123700,6735,6735,6735,6735
SPXUSD,20251120,123800,6734,6734,6734,6734
SPXUSD,20251120,123900,6734,6735,6734,6735
SPXUSD,20251120,124000,6736,6737,6736,6737
SPXUSD,20251120,124100,6738,6738,6737,6737
SPXUSD,20251120,124200,6737,6737,6737,6737
SPXUSD,20251120,124300,6738,6739,6738,6738
SPXUSD,20251120,124400,6739,6739,6739,6739
SPXUSD,20251120,124500,6739,6739,6737,6738
SPXUSD,20251120,124600,6738,6738,6738,6738
SPXUSD,20251120,124700,6738,6738,6738,6738
SPXUSD,20251120,124800,6737,6737,6734,6734
SPXUSD,20251120,124900,6735,6735,6734,6734
SPXUSD,20251120,125000,6733,6733,6731,6731
SPXUSD,20251120,125100,6730,6730,6730,6730
SPXUSD,20251120,125200,6731,6731,6729,6729
SPXUSD,20251120,125300,6730,6730,6728,6728
SPXUSD,20251120,125400,6729,6729,6728,6728
SPXUSD,20251120,125500,6728,6728,6728,6728
SPXUSD,20251120,125600,6728,6728,6728,6728
SPXUSD,20251120,125700,6729,6731,6729,6730
SPXUSD,20251120,125800,6729,6730,6729,6730
SPXUSD,20251120,125900,6731,6732,6731,6732
SPXUSD,20251120,130000,6731,6731,6731,6731
SPXUSD,20251120,130100,6732,6733,6731,6731
SPXUSD,20251120,130200,6730,6730,6730,6730
SPXUSD,20251120,130300,6730,6730,6729,6729
SPXUSD,20251120,130400,6728,6728,6727,6727
SPXUSD,20251120,130500,6728,6728,6727,6727
SPXUSD,20251120,130600,6727,6727,6726,6726
SPXUSD,20251120,130700,6725,6729,6725,6729
SPXUSD,20251120,130800,6728,6728,6728,6728
SPXUSD,20251120,130900,6729,6730,6728,6729
SPXUSD,20251120,131000,6728,6728,6728,6728
SPXUSD,20251120,131100,6729,6731,6729,6730
SPXUSD,20251120,131200,6731,6731,6731,6731
SPXUSD,20251120,131300,6731,6731,6731,6731
SPXUSD,20251120,131400,6730,6730,6730,6730
SPXUSD,20251120,131500,6730,6730,6729,6729
SPXUSD,20251120,131600,6728,6728,6728,6728
SPXUSD,20251120,131700,6728,6729,6728,6729
SPXUSD,20251120,131800,6730,6730,6729,6729
SPXUSD,20251120,131900,6730,6733,6730,6733
SPXUSD,20251120,132000,6734,6734,6733,6733
SPXUSD,20251120,132100,6733,6733,6733,6733
SPXUSD,20251120,132200,6734,6734,6734,6734
SPXUSD,20251120,132300,6735,6735,6734,6734
SPXUSD,20251120,132400,6733,6733,6733,6733
SPXUSD,20251120,132500,6733,6733,6732,6732
SPXUSD,20251120,132600,6732,6732,6732,6732
SPXUSD,20251120,132700,6732,6732,6731,6731
SPXUSD,20251120,132800,6732,6732,6732,6732
SPXUSD,20251120,132900,6733,6733,6733,6733
SPXUSD,20251120,133000,6733,6733,6732,6732
SPXUSD,20251120,133100,6732,6733,6732,6733
SPXUSD,20251120,133200,6732,6732,6732,6732
SPXUSD,20251120,133300,6732,6735,6732,6735
SPXUSD,20251120,133400,6734,6734,6734,6734
SPXUSD,20251120,133500,6735,6737,6735,6737
SPXUSD,20251120,133600,6737,6737,6737,6737
SPXUSD,20251120,133700,6738,6738,6738,6738
SPXUSD,20251120,133800,6737,6737,6737,6737
SPXUSD,20251120,133900,6737,6737,6737,6737
SPXUSD,20251120,134000,6738,6738,6738,6738
SPXUSD,20251120,134100,6739,6739,6738,6739
SPXUSD,20251120,134200,6739,6740,6739,6740
SPXUSD,20251120,134300,6739,6740,6739,6739
SPXUSD,20251120,134400,6739,6739,6739,6739
SPXUSD,20251120,134500,6738,6738,6738,6738
SPXUSD,20251120,134600,6738,6738,6738,6738
SPXUSD,20251120,134700,6738,6740,6738,6740
SPXUSD,20251120,134800,6740,6740,6740,6740
SPXUSD,20251120,134900,6741,6741,6741,6741
SPXUSD,20251120,135000,6741,6741,6741,6741
SPXUSD,20251120,135100,6742,6742,6742,6742
SPXUSD,20251120,135200,6742,6742,6742,6742
SPXUSD,20251120,135300,6742,6743,6742,6743
SPXUSD,20251120,135400,6743,6743,6743,6743
SPXUSD,20251120,135500,6743,6743,6742,6743
SPXUSD,20251120,135600,6744,6745,6744,6745
SPXUSD,20251120,135700,6745,6745,6745,6745
SPXUSD,20251120,135800,6744,6744,6744,6744
SPXUSD,20251120,135900,6744,6744,6744,6744
SPXUSD,20251120,140000,6744,6744,6744,6744
SPXUSD,20251120,140100,6745,6745,6745,6745
SPXUSD,20251120,140200,6745,6747,6745,6746
SPXUSD,20251120,140300,6747,6748,6747,6748
SPXUSD,20251120,140400,6747,6748,6747,6748
SPXUSD,20251120,140500,6749,6749,6748,6748
SPXUSD,20251120,140600,6747,6748,6747,6748
SPXUSD,20251120,140700,6747,6748,6746,6748
SPXUSD,20251120,140800,6748,6748,6748,6748
SPXUSD,20251120,140900,6747,6747,6746,6747
SPXUSD,20251120,141000,6747,6747,6746,6746
SPXUSD,20251120,141100,6745,6745,6745,6745
SPXUSD,20251120,141200,6744,6744,6744,6744
SPXUSD,20251120,141300,6745,6745,6744,6744
SPXUSD,20251120,141400,6745,6745,6745,6745
SPXUSD,20251120,141500,6745,6746,6745,6746
SPXUSD,20251120,141600,6746,6746,6746,6746
SPXUSD,20251120,141700,6745,6745,6745,6745
SPXUSD,20251120,141800,6745,6746,6745,6746
SPXUSD,20251120,141900,6747,6747,6745,6745
SPXUSD,20251120,142000,6744,6744,6741,6741
SPXUSD,20251120,142100,6740,6740,6739,6740
SPXUSD,20251120,142200,6741,6742,6741,6742
SPXUSD,20251120,142300,6741,6741,6741,6741
SPXUSD,20251120,142400,6741,6741,6738,6738
SPXUSD,20251120,142500,6738,6739,6738,6739
SPXUSD,20251120,142600,6740,6740,6739,6740
SPXUSD,20251120,142700,6740,6740,6740,6740
SPXUSD,20251120,142800,6739,6739,6737,6738
SPXUSD,20251120,142900,6737,6737,6736,6736
SPXUSD,20251120,143000,6737,6740,6737,6739
SPXUSD,20251120,143100,6741,6754,6741,6754
SPXUSD,20251120,143200,6753,6764,6752,6761
SPXUSD,20251120,143300,6760,6761,6758,6759
SPXUSD,20251120,143400,6758,6758,6754,6755
SPXUSD,20251120,143500,6756,6756,6753,6753
SPXUSD,20251120,143600,6754,6756,6754,6754
SPXUSD,20251120,143700,6755,6756,6752,6754
SPXUSD,20251120,143800,6755,6758,6754,6754
SPXUSD,20251120,143900,6755,6758,6755,6756
SPXUSD,20251120,144000,6757,6757,6753,6753
SPXUSD,20251120,144100,6752,6753,6752,6753
SPXUSD,20251120,144200,6752,6755,6751,6755
SPXUSD,20251120,144300,6756,6757,6756,6757
SPXUSD,20251120,144400,6758,6758,6758,6758
SPXUSD,20251120,144500,6758,6758,6757,6757
SPXUSD,20251120,144600,6756,6757,6754,6757
SPXUSD,20251120,144700,6758,6761,6758,6761
SPXUSD,20251120,144800,6760,6762,6760,6762
SPXUSD,20251120,144900,6763,6764,6763,6763
SPXUSD,20251120,145000,6764,6765,6764,6765
SPXUSD,20251120,145100,6765,6766,6765,6766
SPXUSD,20251120,145200,6767,6769,6767,6769
SPXUSD,20251120,145300,6770,6770,6770,6770
SPXUSD,20251120,145400,6771,6771,6768,6768
SPXUSD,20251120,145500,6769,6769,6769,6769
SPXUSD,20251120,145600,6768,6768,6766,6766
SPXUSD,20251120,145700,6765,6766,6765,6766
SPXUSD,20251120,145800,6766,6768,6766,6767
SPXUSD,20251120,145900,6766,6766,6766,6766
SPXUSD,20251120,150000,6766,6766,6766,6766
SPXUSD,20251120,150100,6766,6766,6766,6766
SPXUSD,20251120,150200,6767,6769,6767,6769
SPXUSD,20251120,150300,6768,6769,6768,6769
SPXUSD,20251120,150400,6770,6770,6770,6770
SPXUSD,20251120,150500,6769,6769,6767,6767
SPXUSD,20251120,150600,6766,6767,6766,6767
SPXUSD,20251120,150700,6766,6767,6765,6765
SPXUSD,20251120,150800,6766,6766,6763,6763
SPXUSD,20251120,150900,6762,6763,6762,6763
SPXUSD,20251120,151000,6764,6764,6763,6764
SPXUSD,20251120,151100,6763,6763,6763,6763
SPXUSD,20251120,151200,6763,6764,6763,6764
SPXUSD,20251120,151300,6763,6763,6761,6761
SPXUSD,20251120,151400,6762,6762,6762,6762
SPXUSD,20251120,151500,6761,6763,6761,6763
SPXUSD,20251120,151600,6762,6762,6760,6761
SPXUSD,20251120,151700,6761,6761,6761,6761
SPXUSD,20251120,151800,6762,6764,6762,6764
SPXUSD,20251120,151900,6765,6767,6765,6767
SPXUSD,20251120,152000,6766,6766,6766,6766
SPXUSD,20251120,152100,6767,6768,6765,6765
SPXUSD,20251120,152200,6765,6765,6765,6765
SPXUSD,20251120,152300,6764,6766,6764,6766
SPXUSD,20251120,152400,6765,6765,6763,6763
SPXUSD,20251120,152500,6764,6764,6764,6764
SPXUSD,20251120,152600,6765,6767,6764,6767
SPXUSD,20251120,152700,6766,6767,6766,6767
SPXUSD,20251120,152800,6766,6766,6765,6766
SPXUSD,20251120,152900,6765,6765,6763,6763
SPXUSD,20251120,153000,6763,6763,6763,6763
SPXUSD,20251120,153100,6764,6766,6759,6763
SPXUSD,20251120,153200,6764,6771,6764,6771
SPXUSD,20251120,153300,6770,6772,6765,6769
SPXUSD,20251120,153400,6770,6771,6764,6766
SPXUSD,20251120,153500,6767,6770,6767,6767
SPXUSD,20251120,153600,6768,6772,6767,6767
SPXUSD,20251120,153700,6768,6769,6766,6769
SPXUSD,20251120,153800,6770,6773,6770,6771
SPXUSD,20251120,153900,6772,6773,6769,6770
SPXUSD,20251120,154000,6771,6772,6768,6770
SPXUSD,20251120,154100,6771,6774,6768,6768
SPXUSD,20251120,154200,6767,6770,6761,6762
SPXUSD,20251120,154300,6763,6768,6763,6763
SPXUSD,20251120,154400,6764,6775,6764,6774
SPXUSD,20251120,154500,6773,6773,6769,6770
SPXUSD,20251120,154600,6771,6771,6764,6768
SPXUSD,20251120,154700,6767,6771,6767,6771
SPXUSD,20251120,154800,6772,6778,6772,6778
SPXUSD,20251120,154900,6779,6781,6777,6779
SPXUSD,20251120,155000,6780,6780,6774,6775
SPXUSD,20251120,155100,6776,6778,6774,6777
SPXUSD,20251120,155200,6778,6780,6776,6779
SPXUSD,20251120,155300,6778,6779,6774,6775
SPXUSD,20251120,155400,6776,6778,6775,6777
SPXUSD,20251120,155500,6778,6778,6775,6775
SPXUSD,20251120,155600,6776,6778,6776,6778
SPXUSD,20251120,155700,6779,6782,6779,6782
SPXUSD,20251120,155800,6781,6782,6779,6781
SPXUSD,20251120,155900,6782,6783,6781,6782
SPXUSD,20251120,160000,6783,6784,6782,6782
SPXUSD,20251120,160100,6783,6788,6783,6785
SPXUSD,20251120,160200,6786,6787,6786,6786
SPXUSD,20251120,160300,6787,6787,6782,6782
SPXUSD,20251120,160400,6783,6785,6782,6784
SPXUSD,20251120,160500,6783,6785,6783,6783
SPXUSD,20251120,160600,6782,6782,6777,6778
SPXUSD,20251120,160700,6777,6777,6772,6772
SPXUSD,20251120,160800,6773,6773,6768,6770
SPXUSD,20251120,160900,6769,6769,6765,6766
SPXUSD,20251120,161000,6767,6767,6765,6766
SPXUSD,20251120,161100,6765,6771,6765,6769
SPXUSD,20251120,161200,6768,6771,6768,6769
SPXUSD,20251120,161300,6768,6772,6768,6769
SPXUSD,20251120,161400,6768,6771,6768,6769
SPXUSD,20251120,161500,6768,6768,6762,6766
SPXUSD,20251120,161600,6765,6765,6764,6765
SPXUSD,20251120,161700,6766,6766,6762,6764
SPXUSD,20251120,161800,6763,6769,6763,6769
SPXUSD,20251120,161900,6770,6776,6770,6774
SPXUSD,20251120,162000,6775,6775,6772,6773
SPXUSD,20251120,162100,6774,6775,6772,6775
SPXUSD,20251120,162200,6776,6776,6770,6773
SPXUSD,20251120,162300,6774,6776,6774,6776
SPXUSD,20251120,162400,6777,6782,6777,6781
SPXUSD,20251120,162500,6782,6783,6781,6781
SPXUSD,20251120,162600,6780,6781,6778,6781
SPXUSD,20251120,162700,6780,6782,6779,6782
SPXUSD,20251120,162800,6781,6781,6778,6780
SPXUSD,20251120,162900,6781,6782,6778,6782
SPXUSD,20251120,163000,6783,6783,6781,6782
SPXUSD,20251120,163100,6783,6783,6782,6782
SPXUSD,20251120,163200,6783,6784,6781,6784
SPXUSD,20251120,163300,6785,6786,6784,6784
SPXUSD,20251120,163400,6783,6783,6778,6780
SPXUSD,20251120,163500,6779,6781,6779,6780
SPXUSD,20251120,163600,6781,6783,6780,6783
SPXUSD,20251120,163700,6784,6785,6784,6785
SPXUSD,20251120,163800,6786,6789,6786,6789
SPXUSD,20251120,163900,6788,6788,6785,6786
SPXUSD,20251120,164000,6785,6788,6785,6787
SPXUSD,20251120,164100,6786,6786,6784,6784
SPXUSD,20251120,164200,6785,6785,6783,6784
SPXUSD,20251120,164300,6785,6785,6783,6784
SPXUSD,20251120,164400,6785,6787,6785,6786
SPXUSD,20251120,164500,6787,6788,6787,6787
SPXUSD,20251120,164600,6786,6786,6785,6786
SPXUSD,20251120,164700,6787,6787,6781,6781
SPXUSD,20251120,164800,6782,6783,6781,6781
SPXUSD,20251120,164900,6780,6780,6775,6776
SPXUSD,20251120,165000,6775,6776,6775,6775
SPXUSD,20251120,165100,6774,6777,6774,6777
SPXUSD,20251120,165200,6776,6776,6773,6774
SPXUSD,20251120,165300,6775,6775,6773,6774
SPXUSD,20251120,165400,6773,6773,6771,6772
SPXUSD,20251120,165500,6773,6773,6769,6769
SPXUSD,20251120,165600,6768,6768,6766,6766
SPXUSD,20251120,165700,6765,6766,6764,6764
SPXUSD,20251120,165800,6765,6770,6765,6770
SPXUSD,20251120,165900,6769,6769,6765,6765
SPXUSD,20251120,170000,6764,6764,6762,6762
SPXUSD,20251120,170100,6761,6761,6756,6757
SPXUSD,20251120,170200,6756,6756,6754,6755
SPXUSD,20251120,170300,6756,6756,6755,6755
SPXUSD,20251120,170400,6754,6755,6754,6755
SPXUSD,20251120,170500,6754,6754,6751,6751
SPXUSD,20251120,170600,6750,6751,6746,6751
SPXUSD,20251120,170700,6752,6755,6752,6754
SPXUSD,20251120,170800,6753,6753,6748,6749
SPXUSD,20251120,170900,6748,6750,6747,6747
SPXUSD,20251120,171000,6746,6747,6745,6745
SPXUSD,20251120,171100,6744,6744,6742,6743
SPXUSD,20251120,171200,6744,6744,6741,6743
SPXUSD,20251120,171300,6744,6744,6736,6736
SPXUSD,20251120,171400,6737,6740,6737,6739
SPXUSD,20251120,171500,6740,6740,6733,6733
SPXUSD,20251120,171600,6732,6732,6728,6728
SPXUSD,20251120,171700,6727,6727,6722,6725
SPXUSD,20251120,171800,6724,6727,6720,6727
SPXUSD,20251120,171900,6726,6728,6718,6720
SPXUSD,20251120,172000,6719,6719,6716,6718
SPXUSD,20251120,172100,6719,6723,6719,6722
SPXUSD,20251120,172200,6721,6724,6718,6720
SPXUSD,20251120,172300,6719,6719,6710,6712
SPXUSD,20251120,172400,6713,6717,6711,6715
SPXUSD,20251120,172500,6714,6716,6712,6713
SPXUSD,20251120,172600,6714,6717,6709,6716
SPXUSD,20251120,172700,6717,6718,6713,6714
SPXUSD,20251120,172800,6715,6724,6715,6724
SPXUSD,20251120,172900,6723,6726,6722,6724
SPXUSD,20251120,173000,6723,6723,6711,6713
SPXUSD,20251120,173100,6712,6714,6709,6714
SPXUSD,20251120,173200,6713,6714,6702,6704
SPXUSD,20251120,173300,6705,6708,6703,6705
SPXUSD,20251120,173400,6704,6707,6704,6705
SPXUSD,20251120,173500,6704,6706,6701,6703
SPXUSD,20251120,173600,6702,6704,6697,6698
SPXUSD,20251120,173700,6697,6700,6695,6696
SPXUSD,20251120,173800,6695,6698,6692,6692
SPXUSD,20251120,173900,6693,6693,6682,6683
SPXUSD,20251120,174000,6684,6692,6684,6691
SPXUSD,20251120,174100,6690,6690,6682,6682
SPXUSD,20251120,174200,6683,6686,6679,6680
SPXUSD,20251120,174300,6681,6681,6676,6676
SPXUSD,20251120,174400,6677,6686,6677,6685
SPXUSD,20251120,174500,6686,6686,6675,6676
SPXUSD,20251120,174600,6677,6681,6672,6679
SPXUSD,20251120,174700,6680,6680,6674,6675
SPXUSD,20251120,174800,6674,6678,6670,6677
SPXUSD,20251120,174900,6678,6681,6674,6681
SPXUSD,20251120,175000,6682,6685,6674,6677
SPXUSD,20251120,175100,6678,6682,6678,6681
SPXUSD,20251120,175200,6680,6689,6677,6689
SPXUSD,20251120,175300,6690,6690,6677,6677
SPXUSD,20251120,175400,6676,6683,6676,6678
SPXUSD,20251120,175500,6677,6677,6659,6661
SPXUSD,20251120,175600,6662,6662,6651,6652
SPXUSD,20251120,175700,6653,6654,6648,6649
SPXUSD,20251120,175800,6648,6649,6643,6648
SPXUSD,20251120,175900,6647,6647,6633,6641
SPXUSD,20251120,180000,6640,6640,6627,6634
SPXUSD,20251120,180100,6635,6648,6629,6641
SPXUSD,20251120,180200,6640,6655,6639,6655
SPXUSD,20251120,180300,6656,6656,6645,6645
SPXUSD,20251120,180400,6646,6651,6640,6641
SPXUSD,20251120,180500,6642,6650,6642,6647
SPXUSD,20251120,180600,6648,6650,6640,6640
SPXUSD,20251120,180700,6639,6642,6634,6634
SPXUSD,20251120,180800,6635,6636,6625,6631
SPXUSD,20251120,180900,6632,6646,6631,6646
SPXUSD,20251120,181000,6645,6645,6635,6635
SPXUSD,20251120,181100,6634,6636,6628,6630
SPXUSD,20251120,181200,6631,6632,6619,6619
SPXUSD,20251120,181300,6620,6622,6615,6622
SPXUSD,20251120,181400,6621,6621,6614,6615
SPXUSD,20251120,181500,6616,6632,6616,6628
SPXUSD,20251120,181600,6627,6627,6618,6622
SPXUSD,20251120,181700,6621,6621,6609,6609
SPXUSD,20251120,181800,6608,6613,6606,6607
SPXUSD,20251120,181900,6608,6612,6605,6609
SPXUSD,20251120,182000,6610,6616,6607,6612
SPXUSD,20251120,182100,6611,6615,6600,6606
SPXUSD,20251120,182200,6605,6619,6604,6619
SPXUSD,20251120,182300,6620,6624,6612,6617
SPXUSD,20251120,182400,6616,6621,6616,6620
SPXUSD,20251120,182500,6621,6623,6615,6615
SPXUSD,20251120,182600,6614,6614,6604,6608
SPXUSD,20251120,182700,6609,6621,6608,6620
SPXUSD,20251120,182800,6621,6626,6618,6618
SPXUSD,20251120,182900,6619,6624,6619,6622
SPXUSD,20251120,183000,6621,6621,6616,6618
SPXUSD,20251120,183100,6619,6627,6617,6624
SPXUSD,20251120,183200,6623,6624,6611,6611
SPXUSD,20251120,183300,6612,6619,6612,6614
SPXUSD,20251120,183400,6613,6613,6607,6607
SPXUSD,20251120,183500,6608,6610,6605,6607
SPXUSD,20251120,183600,6608,6608,6594,6595
SPXUSD,20251120,183700,6594,6596,6588,6595
SPXUSD,20251120,183800,6596,6600,6594,6599
SPXUSD,20251120,183900,6598,6610,6597,6610
SPXUSD,20251120,184000,6611,6616,6611,6615
SPXUSD,20251120,184100,6614,6616,6608,6613
SPXUSD,20251120,184200,6614,6617,6612,6612
SPXUSD,20251120,184300,6613,6613,6606,6606
SPXUSD,20251120,184400,6605,6607,6599,6599
SPXUSD,20251120,184500,6600,6600,6595,6595
SPXUSD,20251120,184600,6594,6597,6592,6593
SPXUSD,20251120,184700,6592,6593,6588,6592
SPXUSD,20251120,184800,6593,6597,6589,6592
SPXUSD,20251120,184900,6591,6598,6588,6591
SPXUSD,20251120,185000,6592,6594,6588,6591
SPXUSD,20251120,185100,6592,6599,6590,6599
SPXUSD,20251120,185200,6600,6604,6598,6604
SPXUSD,20251120,185300,6605,6609,6600,6600
SPXUSD,20251120,185400,6599,6601,6592,6592
SPXUSD,20251120,185500,6591,6594,6591,6593
SPXUSD,20251120,185600,6594,6601,6592,6601
SPXUSD,20251120,185700,6602,6603,6597,6600
SPXUSD,20251120,185800,6601,6605,6596,6597
SPXUSD,20251120,185900,6598,6606,6598,6605
SPXUSD,20251120,190000,6604,6610,6604,6605
SPXUSD,20251120,190100,6604,6610,6600,6610
SPXUSD,20251120,190200,6609,6613,6606,6607
SPXUSD,20251120,190300,6606,6616,6606,6614
SPXUSD,20251120,190400,6613,6619,6612,6616
SPXUSD,20251120,190500,6617,6617,6614,6616
SPXUSD,20251120,190600,6615,6622,6615,6620
SPXUSD,20251120,190700,6621,6627,6621,6627
SPXUSD,20251120,190800,6626,6627,6621,6621
SPXUSD,20251120,190900,6622,6628,6622,6628
SPXUSD,20251120,191000,6627,6632,6626,6632
SPXUSD,20251120,191100,6633,6633,6626,6629
SPXUSD,20251120,191200,6630,6635,6630,6634
SPXUSD,20251120,191300,6635,6639,6635,6639
SPXUSD,20251120,191400,6640,6643,6640,6641
SPXUSD,20251120,191500,6642,6651,6642,6651
SPXUSD,20251120,191600,6652,6652,6645,6645
SPXUSD,20251120,191700,6644,6646,6634,6634
SPXUSD,20251120,191800,6635,6640,6633,6633
SPXUSD,20251120,191900,6632,6632,6626,6628
SPXUSD,20251120,192000,6629,6635,6629,6635
SPXUSD,20251120,192100,6634,6638,6633,6637
SPXUSD,20251120,192200,6638,6640,6627,6630
SPXUSD,20251120,192300,6631,6633,6629,6632
SPXUSD,20251120,192400,6633,6633,6627,6632
SPXUSD,20251120,192500,6633,6634,6623,6623
SPXUSD,20251120,192600,6622,6628,6622,6628
SPXUSD,20251120,192700,6627,6627,6623,6624
SPXUSD,20251120,192800,6623,6626,6620,6625
SPXUSD,20251120,192900,6624,6630,6621,6627
SPXUSD,20251120,193000,6626,6631,6625,6628
SPXUSD,20251120,193100,6627,6628,6624,6628
SPXUSD,20251120,193200,6627,6630,6626,6629
SPXUSD,20251120,193300,6630,6632,6619,6619
SPXUSD,20251120,193400,6618,6620,6612,6612
SPXUSD,20251120,193500,6613,6620,6610,6620
SPXUSD,20251120,193600,6619,6619,6615,6616
SPXUSD,20251120,193700,6615,6615,6610,6610
SPXUSD,20251120,193800,6609,6612,6608,6608
SPXUSD,20251120,193900,6609,6610,6601,6604
SPXUSD,20251120,194000,6605,6606,6602,6603
SPXUSD,20251120,194100,6604,6604,6599,6600
SPXUSD,20251120,194200,6599,6602,6598,6602
SPXUSD,20251120,194300,6601,6604,6598,6598
SPXUSD,20251120,194400,6599,6600,6597,6599
SPXUSD,20251120,194500,6598,6599,6595,6595
SPXUSD,20251120,194600,6596,6596,6592,6592
SPXUSD,20251120,194700,6591,6593,6590,6590
SPXUSD,20251120,194800,6591,6596,6591,6591
SPXUSD,20251120,194900,6590,6590,6588,6589
SPXUSD,20251120,195000,6590,6591,6588,6588
SPXUSD,20251120,195100,6587,6587,6576,6579
SPXUSD,20251120,195200,6580,6584,6580,6580
SPXUSD,20251120,195300,6579,6580,6576,6579
SPXUSD,20251120,195400,6578,6581,6575,6575
SPXUSD,20251120,195500,6574,6578,6574,6576
SPXUSD,20251120,195600,6577,6577,6574,6576
SPXUSD,20251120,195700,6577,6578,6574,6577
SPXUSD,20251120,195800,6578,6580,6574,6574
SPXUSD,20251120,195900,6575,6586,6575,6586
SPXUSD,20251120,200000,6587,6590,6583,6583
SPXUSD,20251120,200100,6582,6585,6581,6584
SPXUSD,20251120,200200,6585,6587,6582,6584
SPXUSD,20251120,200300,6583,6588,6580,6580
SPXUSD,20251120,200400,6581,6581,6577,6578
SPXUSD,20251120,200500,6579,6580,6575,6575
SPXUSD,20251120,200600,6576,6581,6574,6581
SPXUSD,20251120,200700,6580,6580,6576,6578
SPXUSD,20251120,200800,6577,6578,6575,6576
SPXUSD,20251120,200900,6575,6579,6571,6576
SPXUSD,20251120,201000,6575,6585,6575,6585
SPXUSD,20251120,201100,6586,6588,6581,6587
SPXUSD,20251120,201200,6588,6590,6586,6589
SPXUSD,20251120,201300,6588,6588,6578,6581
SPXUSD,20251120,201400,6582,6586,6582,6583
SPXUSD,20251120,201500,6582,6587,6582,6586
SPXUSD,20251120,201600,6585,6585,6582,6584
SPXUSD,20251120,201700,6583,6585,6582,6582
SPXUSD,20251120,201800,6581,6593,6581,6593
SPXUSD,20251120,201900,6594,6598,6592,6594
SPXUSD,20251120,202000,6595,6596,6586,6589
SPXUSD,20251120,202100,6590,6596,6590,6596
SPXUSD,20251120,202200,6595,6597,6593,6596
SPXUSD,20251120,202300,6597,6597,6591,6592
SPXUSD,20251120,202400,6591,6596,6591,6594
SPXUSD,20251120,202500,6593,6593,6585,6585
SPXUSD,20251120,202600,6586,6597,6586,6597
SPXUSD,20251120,202700,6596,6596,6593,6595
SPXUSD,20251120,202800,6594,6603,6594,6603
SPXUSD,20251120,202900,6604,6607,6602,6606
SPXUSD,20251120,203000,6605,6607,6602,6602
SPXUSD,20251120,203100,6601,6602,6594,6594
SPXUSD,20251120,203200,6595,6595,6592,6594
SPXUSD,20251120,203300,6593,6594,6588,6589
SPXUSD,20251120,203400,6590,6593,6589,6589
SPXUSD,20251120,203500,6590,6590,6587,6590
SPXUSD,20251120,203600,6591,6596,6591,6594
SPXUSD,20251120,203700,6593,6597,6591,6593
SPXUSD,20251120,203800,6594,6598,6593,6594
SPXUSD,20251120,203900,6595,6595,6588,6588
SPXUSD,20251120,204000,6589,6590,6588,6589
SPXUSD,20251120,204100,6588,6589,6586,6587
SPXUSD,20251120,204200,6588,6590,6585,6590
SPXUSD,20251120,204300,6589,6598,6586,6598
SPXUSD,20251120,204400,6599,6599,6589,6589
SPXUSD,20251120,204500,6590,6598,6590,6598
SPXUSD,20251120,204600,6599,6599,6592,6592
SPXUSD,20251120,204700,6593,6594,6586,6587
SPXUSD,20251120,204800,6586,6591,6586,6591
SPXUSD,20251120,204900,6592,6592,6589,6592
SPXUSD,20251120,205000,6591,6591,6588,6590
SPXUSD,20251120,205100,6591,6595,6590,6595
SPXUSD,20251120,205200,6594,6594,6589,6594
SPXUSD,20251120,205300,6593,6595,6591,6595
SPXUSD,20251120,205400,6594,6598,6593,6595
SPXUSD,20251120,205500,6596,6602,6596,6599
SPXUSD,20251120,205600,6600,6606,6600,6606
SPXUSD,20251120,205700,6605,6605,6599,6601
SPXUSD,20251120,205800,6602,6610,6602,6610
SPXUSD,20251120,205900,6611,6612,6610,6612
SPXUSD,20251120,210000,6611,6614,6610,6614
SPXUSD,20251120,210100,6613,6613,6605,6609
SPXUSD,20251120,210200,6608,6608,6598,6599
SPXUSD,20251120,210300,6598,6599,6593,6594
SPXUSD,20251120,210400,6593,6599,6593,6597
SPXUSD,20251120,210500,6598,6600,6594,6594
SPXUSD,20251120,210600,6595,6600,6594,6599
SPXUSD,20251120,210700,6600,6603,6596,6602
SPXUSD,20251120,210800,6601,6601,6595,6595
SPXUSD,20251120,210900,6596,6599,6595,6595
SPXUSD,20251120,211000,6596,6596,6594,6595
SPXUSD,20251120,211100,6596,6597,6593,6597
SPXUSD,20251120,211200,6596,6596,6591,6591
SPXUSD,20251120,211300,6592,6593,6591,6591
SPXUSD,20251120,211400,6592,6594,6590,6592
SPXUSD,20251120,211500,6593,6595,6593,6595
SPXUSD,20251120,211600,6596,6601,6594,6601
SPXUSD,20251120,211700,6602,6603,6597,6600
SPXUSD,20251120,211800,6599,6601,6598,6599
SPXUSD,20251120,211900,6598,6603,6598,6599
SPXUSD,20251120,212000,6600,6602,6600,6600
SPXUSD,20251120,212100,6601,6602,6598,6602
SPXUSD,20251120,212200,6603,6607,6603,6607
SPXUSD,20251120,212300,6606,6606,6602,6604
SPXUSD,20251120,212400,6605,6605,6597,6597
SPXUSD,20251120,212500,6596,6596,6592,6592
SPXUSD,20251120,212600,6593,6594,6592,6592
SPXUSD,20251120,212700,6593,6593,6587,6587
SPXUSD,20251120,212800,6588,6592,6588,6592
SPXUSD,20251120,212900,6593,6594,6592,6594
SPXUSD,20251120,213000,6593,6595,6593,6594
SPXUSD,20251120,213100,6595,6597,6594,6596
SPXUSD,20251120,213200,6595,6598,6592,6593
SPXUSD,20251120,213300,6592,6592,6588,6589
SPXUSD,20251120,213400,6588,6592,6586,6587
SPXUSD,20251120,213500,6586,6587,6584,6585
SPXUSD,20251120,213600,6584,6584,6579,6579
SPXUSD,20251120,213700,6580,6581,6578,6581
SPXUSD,20251120,213800,6582,6582,6577,6577
SPXUSD,20251120,213900,6576,6576,6572,6572
SPXUSD,20251120,214000,6571,6572,6571,6572
SPXUSD,20251120,214100,6573,6575,6568,6568
SPXUSD,20251120,214200,6567,6568,6564,6565
SPXUSD,20251120,214300,6566,6570,6565,6568
SPXUSD,20251120,214400,6567,6568,6565,6565
SPXUSD,20251120,214500,6564,6567,6564,6566
SPXUSD,20251120,214600,6565,6568,6565,6568
SPXUSD,20251120,214700,6567,6568,6560,6561
SPXUSD,20251120,214800,6560,6561,6559,6559
SPXUSD,20251120,214900,6560,6562,6559,6560
SPXUSD,20251120,215000,6559,6559,6553,6553
SPXUSD,20251120,215100,6555,6570,6555,6564
SPXUSD,20251120,215200,6565,6565,6560,6563
SPXUSD,20251120,215300,6562,6564,6559,6561
SPXUSD,20251120,215400,6562,6563,6561,6563
SPXUSD,20251120,215500,6562,6563,6559,6562
SPXUSD,20251120,215600,6561,6571,6560,6565
SPXUSD,20251120,215700,6564,6564,6560,6560
SPXUSD,20251120,215800,6559,6564,6559,6561
SPXUSD,20251120,215900,6560,6560,6556,6557
SPXUSD,20251120,220000,6558,6559,6552,6556
SPXUSD,20251120,220100,6557,6559,6550,6559
SPXUSD,20251120,220200,6558,6558,6553,6554
SPXUSD,20251120,220300,6553,6555,6552,6555
SPXUSD,20251120,220400,6556,6556,6553,6554
SPXUSD,20251120,220500,6553,6556,6553,6556
SPXUSD,20251120,220600,6557,6557,6556,6557
SPXUSD,20251120,220700,6558,6559,6558,6559
SPXUSD,20251120,220800,6559,6559,6559,6559
SPXUSD,20251120,220900,6560,6560,6558,6558
SPXUSD,20251120,221000,6557,6557,6556,6557
SPXUSD,20251120,221100,6556,6556,6555,6555
SPXUSD,20251120,221200,6554,6555,6554,6554
SPXUSD,20251120,221300,6555,6557,6555,6557
SPXUSD,20251120,221400,6556,6557,6555,6556
SPXUSD,20251120,221500,6557,6558,6556,6556
SPXUSD,20251120,221600,6555,6555,6554,6554
SPXUSD,20251120,221700,6553,6553,6552,6553
SPXUSD,20251120,221800,6554,6555,6554,6555
SPXUSD,20251120,221900,6556,6557,6556,6557
SPXUSD,20251120,222000,6556,6556,6555,6555
SPXUSD,20251120,222100,6556,6556,6553,6553
SPXUSD,20251120,222200,6554,6554,6553,6553
SPXUSD,20251120,222300,6553,6553,6552,6552
SPXUSD,20251120,222400,6553,6555,6553,6555
SPXUSD,20251120,222500,6555,6556,6555,6556
SPXUSD,20251120,222600,6556,6556,6556,6556
SPXUSD,20251120,222700,6557,6557,6557,6557
SPXUSD,20251120,222800,6556,6557,6556,6556
SPXUSD,20251120,222900,6557,6557,6556,6556
SPXUSD,20251120,223000,6555,6556,6555,6556
SPXUSD,20251120,223100,6557,6557,6556,6556
SPXUSD,20251120,223200,6556,6556,6556,6556
SPXUSD,20251120,223300,6557,6557,6557,6557
SPXUSD,20251120,223400,6557,6557,6557,6557
SPXUSD,20251120,223500,6556,6556,6556,6556
SPXUSD,20251120,223600,6556,6556,6556,6556
SPXUSD,20251120,223700,6556,6556,6556,6556
SPXUSD,20251120,223800,6556,6557,6556,6556
SPXUSD,20251120,223900,6555,6555,6555,6555
SPXUSD,20251120,224000,6555,6555,6553,6553
SPXUSD,20251120,224100,6552,6552,6552,6552
SPXUSD,20251120,224200,6553,6554,6553,6554
SPXUSD,20251120,224300,6554,6554,6553,6553
SPXUSD,20251120,224400,6554,6555,6554,6555
SPXUSD,20251120,224500,6555,6555,6554,6554
SPXUSD,20251120,224600,6555,6555,6555,6555
SPXUSD,20251120,224700,6555,6555,6554,6554
SPXUSD,20251120,224800,6553,6553,6553,6553
SPXUSD,20251120,224900,6554,6554,6554,6554
SPXUSD,20251120,225000,6554,6554,6554,6554
SPXUSD,20251120,225100,6554,6554,6554,6554
SPXUSD,20251120,225200,6554,6554,6554,6554
SPXUSD,20251120,225300,6554,6554,6554,6554
SPXUSD,20251120,225400,6554,6554,6553,6553
SPXUSD,20251120,225500,6553,6553,6552,6552
SPXUSD,20251120,225600,6552,6552,6552,6552
SPXUSD,20251120,225700,6551,6551,6551,6551
SPXUSD,20251120,225800,6550,6553,6550,6553
SPXUSD,20251120,225900,6553,6553,6553,6553
SPXUSD,20251120,230000,6553,6553,6553,6553
SPXUSD,20251120,230100,6553,6553,6553,6553
SPXUSD,20251120,230200,6553,6553,6553,6553
SPXUSD,20251120,230300,6553,6553,6553,6553
SPXUSD,20251120,230400,6553,6553,6553,6553
SPXUSD,20251120,230500,6553,6553,6553,6553
SPXUSD,20251120,230600,6553,6553,6553,6553
SPXUSD,20251120,230700,6553,6553,6553,6553
SPXUSD,20251120,230800,6553,6553,6553,6553
SPXUSD,20251120,230900,6553,6553,6553,6553
SPXUSD,20251120,231000,6553,6553,6553,6553
SPXUSD,20251120,231100,6553,6553,6553,6553
SPXUSD,20251120,231200,6553,6553,6553,6553
SPXUSD,20251120,231300,6553,6553,6553,6553
SPXUSD,20251120,231400,6553,6553,6553,6553
SPXUSD,20251120,231500,6553,6553,6553,6553
SPXUSD,20251120,231600,6553,6553,6553,6553
SPXUSD,20251120,231700,6553,6553,6553,6553
SPXUSD,20251120,231800,6553,6553,6553,6553
SPXUSD,20251120,231900,6553,6553,6553,6553
SPXUSD,20251120,232000,6553,6553,6553,6553
SPXUSD,20251120,232100,6553,6553,6553,6553
SPXUSD,20251120,232200,6553,6553,6553,6553
SPXUSD,20251120,232300,6553,6553,6553,6553
SPXUSD,20251120,232400,6553,6553,6553,6553
SPXUSD,20251120,232500,6553,6553,6553,6553
SPXUSD,20251120,232600,6553,6553,6553,6553
SPXUSD,20251120,232700,6553,6553,6553,6553
SPXUSD,20251120,232800,6553,6553,6553,6553
SPXUSD,20251120,232900,6553,6553,6553,6553
SPXUSD,20251120,233000,6553,6553,6553,6553
SPXUSD,20251120,233100,6553,6553,6553,6553
SPXUSD,20251120,233200,6553,6553,6553,6553
SPXUSD,20251120,233300,6553,6553,6553,6553
SPXUSD,20251120,233400,6553,6553,6553,6553
SPXUSD,20251120,233500,6553,6553,6553,6553
SPXUSD,20251120,233600,6553,6553,6553,6553
SPXUSD,20251120,233700,6553,6553,6553,6553
SPXUSD,20251120,233800,6553,6553,6553,6553
SPXUSD,20251120,233900,6553,6553,6553,6553
SPXUSD,20251120,234000,6553,6553,6553,6553
SPXUSD,20251120,234100,6553,6553,6553,6553
SPXUSD,20251120,234200,6553,6553,6553,6553
SPXUSD,20251120,234300,6553,6553,6553,6553
SPXUSD,20251120,234400,6553,6553,6553,6553
SPXUSD,20251120,234500,6553,6553,6553,6553
SPXUSD,20251120,234600,6553,6553,6553,6553
SPXUSD,20251120,234700,6553,6553,6553,6553
SPXUSD,20251120,234800,6553,6553,6553,6553
SPXUSD,20251120,234900,6553,6553,6553,6553
SPXUSD,20251120,235000,6553,6553,6553,6553
SPXUSD,20251120,235100,6553,6553,6553,6553
SPXUSD,20251120,235200,6553,6553,6553,6553
SPXUSD,20251120,235300,6553,6553,6553,6553
SPXUSD,20251120,235400,6553,6553,6553,6553
SPXUSD,20251120,235500,6553,6553,6553,6553
SPXUSD,20251120,235600,6553,6553,6553,6553
SPXUSD,20251120,235700,6553,6553,6553,6553
SPXUSD,20251120,235800,6553,6553,6553,6553
SPXUSD,20251120,235900,6553,6553,6553,6553
SPXUSD,20251121,000000,6553,6553,6553,6553
NDQUSD,20251120,000100,24956,24980,24954,24980
NDQUSD,20251120,000200,24981,25020,24974,25015
NDQUSD,20251120,000300,25013,25015,25007,25014
NDQUSD,20251120,000400,25016,25017,25004,25007
NDQUSD,20251120,000500,25012,25021,25008,25018
NDQUSD,20251120,000600,25017,25021,25013,25021
NDQUSD,20251120,000700,25020,25020,25011,25017
NDQUSD,20251120,000800,25016,25019,25014,25017
NDQUSD,20251120,000900,25016,25018,25009,25014
NDQUSD,20251120,001000,25013,25056,25013,25056
NDQUSD,20251120,001100,25055,25055,25044,25047
NDQUSD,20251120,001200,25048,25065,25048,25053
NDQUSD,20251120,001300,25054,25054,25037,25045
NDQUSD,20251120,001400,25047,25069,25047,25068
NDQUSD,20251120,001500,25069,25080,25068,25077
NDQUSD,20251120,001600,25078,25083,25073,25076
NDQUSD,20251120,001700,25077,25089,25076,25082
NDQUSD,20251120,001800,25081,25083,25070,25070
NDQUSD,20251120,001900,25069,25076,25065,25066
NDQUSD,20251120,002000,25067,25070,25058,25058
NDQUSD,20251120,002100,25057,25063,25050,25051
NDQUSD,20251120,002200,25050,25054,25046,25046
NDQUSD,20251120,002300,25045,25057,25045,25056
NDQUSD,20251120,002400,25055,25055,25044,25046
NDQUSD,20251120,002500,25047,25047,25040,25040
NDQUSD,20251120,002600,25041,25044,25033,25039
NDQUSD,20251120,002700,25036,25050,25035,25050
NDQUSD,20251120,002800,25049,25051,25041,25043
NDQUSD,20251120,002900,25042,25045,25034,25040
NDQUSD,20251120,003000,25041,25041,25032,25041
NDQUSD,20251120,003100,25042,25048,25034,25042
NDQUSD,20251120,003200,25041,25050,25037,25049
NDQUSD,20251120,003300,25048,25050,25043,25050
NDQUSD,20251120,003400,25051,25058,25051,25057
NDQUSD,20251120,003500,25056,25064,25056,25060
NDQUSD,20251120,003600,25059,25071,25055,25071
NDQUSD,20251120,003700,25070,25070,25067,25067
NDQUSD,20251120,003800,25068,25082,25068,25079
NDQUSD,20251120,003900,25078,25083,25077,25081
NDQUSD,20251120,004000,25080,25084,25080,25082
NDQUSD,20251120,004100,25081,25088,25080,25088
NDQUSD,20251120,004200,25087,25087,25067,25070
NDQUSD,20251120,004300,25071,25079,25071,25073
NDQUSD,20251120,004400,25074,25076,25069,25074
NDQUSD,20251120,004500,25073,25079,25072,25079
NDQUSD,20251120,004600,25080,25085,25078,25085
NDQUSD,20251120,004700,25086,25094,25086,25087
NDQUSD,20251120,004800,25088,25093,25088,25091
NDQUSD,20251120,004900,25092,25092,25086,25091
NDQUSD,20251120,005000,25092,25093,25087,25090
NDQUSD,20251120,005100,25091,25091,25083,25083
NDQUSD,20251120,005200,25084,25093,25084,25093
NDQUSD,20251120,005300,25092,25094,25091,25093
NDQUSD,20251120,005400,25092,25095,25089,25089
NDQUSD,20251120,005500,25088,25090,25084,25089
NDQUSD,20251120,005600,25088,25097,25087,25094
NDQUSD,20251120,005700,25093,25098,25090,25098
NDQUSD,20251120,005800,25097,25100,25096,25096
NDQUSD,20251120,005900,25095,25096,25090,25093
NDQUSD,20251120,010000,25094,25106,25094,25105
NDQUSD,20251120,010100,25104,25110,25102,25109
NDQUSD,20251120,010200,25108,25110,25104,25110
NDQUSD,20251120,010300,25109,25109,25098,25099
NDQUSD,20251120,010400,25100,25112,25100,25111
NDQUSD,20251120,010500,25109,25109,25092,25097
NDQUSD,20251120,010600,25096,25099,25091,25091
NDQUSD,20251120,010700,25092,25098,25092,25097
NDQUSD,20251120,010800,25099,25101,25094,25096
NDQUSD,20251120,010900,25095,25102,25095,25100
NDQUSD,20251120,011000,25099,25099,25093,25093
NDQUSD,20251120,011100,25092,25092,25086,25089
NDQUSD,20251120,011200,25088,25097,25086,25097
NDQUSD,20251120,011300,25096,25101,25094,25100
NDQUSD,20251120,011400,25101,25101,25091,25097
NDQUSD,20251120,011500,25096,25098,25094,25098
NDQUSD,20251120,011600,25099,25102,25099,25101
NDQUSD,20251120,011700,25102,25105,25100,25103
NDQUSD,20251120,011800,25104,25116,25104,25116
NDQUSD,20251120,011900,25115,25125,25115,25123
NDQUSD,20251120,012000,25122,25125,25121,25125
NDQUSD,20251120,012100,25124,25124,25120,25123
NDQUSD,20251120,012200,25124,25131,25124,25131
NDQUSD,20251120,012300,25130,25135,25130,25130
NDQUSD,20251120,012400,25131,25136,25130,25132
NDQUSD,20251120,012500,25131,25132,25129,25129
NDQUSD,20251120,012600,25130,25132,25129,25130
NDQUSD,20251120,012700,25129,25138,25129,25138
NDQUSD,20251120,012800,25139,25142,25139,25139
NDQUSD,20251120,012900,25138,25140,25136,25140
NDQUSD,20251120,013000,25141,25141,25138,25140
NDQUSD,20251120,013100,25141,25143,25137,25143
NDQUSD,20251120,013200,25142,25143,25140,25143
NDQUSD,20251120,013300,25142,25146,25141,25146
NDQUSD,20251120,013400,25145,25145,25140,25140
NDQUSD,20251120,013500,25141,25141,25130,25138
NDQUSD,20251120,013600,25139,25142,25136,25136
NDQUSD,20251120,013700,25135,25144,25135,25137
NDQUSD,20251120,013800,25136,25139,25134,25137
NDQUSD,20251120,013900,25138,25140,25136,25136
NDQUSD,20251120,014000,25137,25139,25136,25138
NDQUSD,20251120,014100,25139,25139,25136,25139
NDQUSD,20251120,014200,25138,25143,25138,25142
NDQUSD,20251120,014300,25143,25147,25142,25144
NDQUSD,20251120,014400,25145,25152,25145,25152
NDQUSD,20251120,014500,25151,25156,25150,25156
NDQUSD,20251120,014600,25157,25157,25152,25156
NDQUSD,20251120,014700,25155,25155,25142,25142
NDQUSD,20251120,014800,25141,25142,25137,25140
NDQUSD,20251120,014900,25141,25145,25135,25144
NDQUSD,20251120,015000,25145,25151,25142,25142
NDQUSD,20251120,015100,25141,25141,25132,25133
NDQUSD,20251120,015200,25134,25136,25132,25133
NDQUSD,20251120,015300,25132,25133,25130,25130
NDQUSD,20251120,015400,25131,25134,25129,25133
NDQUSD,20251120,015500,25132,25133,25131,25133
NDQUSD,20251120,015600,25134,25134,25132,25134
NDQUSD,20251120,015700,25135,25135,25120,25120
NDQUSD,20251120,015800,25121,25123,25117,25123
NDQUSD,20251120,015900,25122,25127,25120,25126
NDQUSD,20251120,020000,25127,25127,25120,25125
NDQUSD,20251120,020100,25124,25127,25115,25118
NDQUSD,20251120,020200,25117,25117,25107,25107
NDQUSD,20251120,020300,25106,25112,25100,25108
NDQUSD,20251120,020400,25107,25118,25107,25118
NDQUSD,20251120,020500,25119,25123,25114,25123
NDQUSD,20251120,020600,25124,25126,25122,25124
NDQUSD,20251120,020700,25125,25125,25117,25123
NDQUSD,20251120,020800,25124,25130,25124,25127
NDQUSD,20251120,020900,25126,25132,25125,25132
NDQUSD,20251120,021000,25131,25134,25131,25133
NDQUSD,20251120,021100,25134,25134,25126,25126
NDQUSD,20251120,021200,25124,25130,25124,25128
NDQUSD,20251120,021300,25127,25130,25121,25121
NDQUSD,20251120,021400,25120,25125,25119,25121
NDQUSD,20251120,021500,25120,25121,25109,25110
NDQUSD,20251120,021600,25111,25131,25110,25131
NDQUSD,20251120,021700,25130,25139,25128,25137
NDQUSD,20251120,021800,25138,25138,25131,25134
NDQUSD,20251120,021900,25133,25142,25132,25142
NDQUSD,20251120,022000,25141,25141,25135,25136
NDQUSD,20251120,022100,25135,25135,25126,25128
NDQUSD,20251120,022200,25129,25134,25128,25128
NDQUSD,20251120,022300,25129,25130,25125,25125
NDQUSD,20251120,022400,25124,25132,25124,25129
NDQUSD,20251120,022500,25128,25137,25127,25137
NDQUSD,20251120,022600,25138,25140,25133,25135
NDQUSD,20251120,022700,25136,25142,25135,25138
NDQUSD,20251120,022800,25137,25142,25136,25141
NDQUSD,20251120,022900,25140,25144,25139,25144
NDQUSD,20251120,023000,25145,25148,25144,25147
NDQUSD,20251120,023100,25148,25152,25148,25150
NDQUSD,20251120,023200,25149,25150,25144,25148
NDQUSD,20251120,023300,25147,25148,25142,25142
NDQUSD,20251120,023400,25143,25146,25142,25146
NDQUSD,20251120,023500,25147,25148,25146,25146
NDQUSD,20251120,023600,25147,25149,25145,25146
NDQUSD,20251120,023700,25147,25152,25147,25150
NDQUSD,20251120,023800,25149,25149,25145,25145
NDQUSD,20251120,023900,25146,25146,25144,25144
NDQUSD,20251120,024000,25143,25145,25142,25144
NDQUSD,20251120,024100,25145,25146,25137,25138
NDQUSD,20251120,024200,25137,25141,25137,25140
NDQUSD,20251120,024300,25139,25142,25136,25136
NDQUSD,20251120,024400,25135,25136,25128,25135
NDQUSD,20251120,024500,25134,25137,25130,25134
NDQUSD,20251120,024600,25135,25138,25132,25135
NDQUSD,20251120,024700,25136,25143,25136,25142
NDQUSD,20251120,024800,25141,25143,25137,25137
NDQUSD,20251120,024900,25138,25144,25138,25140
NDQUSD,20251120,025000,25139,25142,25137,25139
NDQUSD,20251120,025100,25141,25145,25141,25144
NDQUSD,20251120,025200,25143,25145,25142,25145
NDQUSD,20251120,025300,25144,25144,25139,25139
NDQUSD,20251120,025400,25140,25163,25140,25163
NDQUSD,20251120,025500,25162,25162,25150,25151
NDQUSD,20251120,025600,25150,25150,25137,25140
NDQUSD,20251120,025700,25141,25141,25130,25136
NDQUSD,20251120,025800,25137,25145,25136,25145
NDQUSD,20251120,025900,25146,25157,25146,25156
NDQUSD,20251120,030000,25155,25157,25150,25154
NDQUSD,20251120,030100,25153,25156,25150,25154
NDQUSD,20251120,030200,25155,25161,25154,25159
NDQUSD,20251120,030300,25160,25164,25158,25158
NDQUSD,20251120,030400,25157,25157,25148,25155
NDQUSD,20251120,030500,25154,25156,25152,25155
NDQUSD,20251120,030600,25154,25164,25154,25163
NDQUSD,20251120,030700,25162,25162,25153,25154
NDQUSD,20251120,030800,25155,25157,25148,25148
NDQUSD,20251120,030900,25149,25151,25147,25150
NDQUSD,20251120,031000,25149,25152,25144,25145
NDQUSD,20251120,031100,25144,25144,25140,25142
NDQUSD,20251120,031200,25141,25145,25139,25145
NDQUSD,20251120,031300,25144,25145,25142,25142
NDQUSD,20251120,031400,25141,25143,25138,25138
NDQUSD,20251120,031500,25139,25141,25137,25140
NDQUSD,20251120,031600,25139,25142,25137,25142
NDQUSD,20251120,031700,25141,25146,25139,25144
NDQUSD,20251120,031800,25143,25144,25140,25143
NDQUSD,20251120,031900,25144,25145,25141,25142
NDQUSD,20251120,032000,25141,25142,25137,25140
NDQUSD,20251120,032100,25139,25139,25134,25138
NDQUSD,20251120,032200,25139,25144,25139,25143
NDQUSD,20251120,032300,25142,25142,25130,25131
NDQUSD,20251120,032400,25132,25137,25132,25136
NDQUSD,20251120,032500,25135,25137,25132,25132
NDQUSD,20251120,032600,25133,25136,25133,25134
NDQUSD,20251120,032700,25135,25136,25133,25134
NDQUSD,20251120,032800,25135,25137,25135,25137
NDQUSD,20251120,032900,25136,25136,25127,25129
NDQUSD,20251120,033000,25128,25131,25126,25130
NDQUSD,20251120,033100,25131,25134,25128,25130
NDQUSD,20251120,033200,25129,25137,25129,25137
NDQUSD,20251120,033300,25139,25140,25135,25137
NDQUSD,20251120,033400,25138,25145,25138,25144
NDQUSD,20251120,033500,25145,25150,25145,25150
NDQUSD,20251120,033600,25151,25152,25149,25151
NDQUSD,20251120,033700,25152,25157,25152,25155
NDQUSD,20251120,033800,25154,25154,25148,25149
NDQUSD,20251120,033900,25150,25150,25146,25149
NDQUSD,20251120,034000,25150,25151,25150,25150
NDQUSD,20251120,034100,25149,25149,25146,25149
NDQUSD,20251120,034200,25148,25153,25148,25148
NDQUSD,20251120,034300,25147,25147,25140,25141
NDQUSD,20251120,034400,25140,25144,25140,25144
NDQUSD,20251120,034500,25143,25146,25142,25145
NDQUSD,20251120,034600,25146,25151,25144,25150
NDQUSD,20251120,034700,25149,25153,25147,25153
NDQUSD,20251120,034800,25152,25153,25150,25153
NDQUSD,20251120,034900,25154,25156,25153,25156
NDQUSD,20251120,035000,25155,25162,25155,25155
NDQUSD,20251120,035100,25156,25161,25156,25160
NDQUSD,20251120,035200,25159,25159,25153,25157
NDQUSD,20251120,035300,25156,25160,25155,25158
NDQUSD,20251120,035400,25157,25159,25156,25159
NDQUSD,20251120,035500,25160,25162,25160,25162
NDQUSD,20251120,035600,25161,25166,25161,25164
NDQUSD,20251120,035700,25163,25164,25161,25162
NDQUSD,20251120,035800,25163,25163,25157,25161
NDQUSD,20251120,035900,25160,25166,25160,25163
NDQUSD,20251120,040000,25164,25166,25164,25164
NDQUSD,20251120,040100,25166,25170,25161,25167
NDQUSD,20251120,040200,25166,25173,25166,25173
NDQUSD,20251120,040300,25172,25180,25172,25180
NDQUSD,20251120,040400,25181,25185,25181,25184
NDQUSD,20251120,040500,25185,25189,25184,25188
NDQUSD,20251120,040600,25189,25189,25182,25184
NDQUSD,20251120,040700,25185,25185,25181,25183
NDQUSD,20251120,040800,25184,25189,25184,25188
NDQUSD,20251120,040900,25187,25190,25186,25186
NDQUSD,20251120,041000,25187,25188,25184,25184
NDQUSD,20251120,041100,25183,25184,25178,25181
NDQUSD,20251120,041200,25180,25181,25176,25178
NDQUSD,20251120,041300,25177,25183,25177,25182
NDQUSD,20251120,041400,25181,25181,25176,25176
NDQUSD,20251120,041500,25177,25177,25175,25176
NDQUSD,20251120,041600,25177,25177,25171,25174
NDQUSD,20251120,041700,25175,25177,25172,25172
NDQUSD,20251120,041800,25171,25176,25171,25175
NDQUSD,20251120,041900,25174,25182,25173,25180
NDQUSD,20251120,042000,25181,25182,25179,25182
NDQUSD,20251120,042100,25181,25181,25180,25180
NDQUSD,20251120,042200,25181,25184,25181,25184
NDQUSD,20251120,042300,25185,25186,25184,25186
NDQUSD,20251120,042400,25187,25192,25187,25189
NDQUSD,20251120,042500,25190,25191,25188,25189
NDQUSD,20251120,042600,25190,25190,25182,25182
NDQUSD,20251120,042700,25183,25188,25183,25187
NDQUSD,20251120,042800,25186,25187,25184,25185
NDQUSD,20251120,042900,25184,25184,25180,25180
NDQUSD,20251120,043000,25181,25185,25181,25184
NDQUSD,20251120,043100,25183,25186,25183,25183
NDQUSD,20251120,043200,25184,25184,25178,25182
NDQUSD,20251120,043300,25181,25183,25180,25181
NDQUSD,20251120,043400,25180,25181,25174,25176
NDQUSD,20251120,043500,25177,25183,25174,25182
NDQUSD,20251120,043600,25181,25184,25179,25180
NDQUSD,20251120,043700,25179,25179,25176,25176
NDQUSD,20251120,043800,25175,25175,25170,25171
NDQUSD,20251120,043900,25170,25170,25166,25166
NDQUSD,20251120,044000,25167,25171,25167,25167
NDQUSD,20251120,044100,25166,25166,25163,25164
NDQUSD,20251120,044200,25165,25170,25163,25169
NDQUSD,20251120,044300,25168,25171,25167,25171
NDQUSD,20251120,044400,25170,25170,25168,25169
NDQUSD,20251120,044500,25168,25170,25166,25168
NDQUSD,20251120,044600,25169,25169,25159,25159
NDQUSD,20251120,044700,25158,25160,25137,25137
NDQUSD,20251120,044800,25136,25157,25136,25157
NDQUSD,20251120,044900,25156,25167,25153,25164
NDQUSD,20251120,045000,25163,25173,25163,25173
NDQUSD,20251120,045100,25174,25180,25170,25180
NDQUSD,20251120,045200,25181,25183,25175,25178
NDQUSD,20251120,045300,25179,25180,25172,25177
NDQUSD,20251120,045400,25179,25179,25172,25179
NDQUSD,20251120,045500,25180,25182,25177,25177
NDQUSD,20251120,045600,25175,25175,25168,25171
NDQUSD,20251120,045700,25172,25173,25160,25162
NDQUSD,20251120,045800,25161,25163,25158,25162
NDQUSD,20251120,045900,25161,25161,25154,25158
NDQUSD,20251120,050000,25159,25166,25159,25166
NDQUSD,20251120,050100,25165,25170,25162,25168
NDQUSD,20251120,050200,25169,25174,25169,25169
NDQUSD,20251120,050300,25170,25170,25163,25167
NDQUSD,20251120,050400,25168,25170,25159,25162
NDQUSD,20251120,050500,25163,25163,25158,25162
NDQUSD,20251120,050600,25161,25163,25158,25159
NDQUSD,20251120,050700,25160,25166,25160,25160
NDQUSD,20251120,050800,25161,25163,25158,25158
NDQUSD,20251120,050900,25159,25163,25157,25158
NDQUSD,20251120,051000,25159,25167,25159,25167
NDQUSD,20251120,051100,25166,25171,25165,25171
NDQUSD,20251120,051200,25170,25174,25169,25173
NDQUSD,20251120,051300,25174,25178,25173,25173
NDQUSD,20251120,051400,25172,25172,25165,25166
NDQUSD,20251120,051500,25165,25166,25162,25162
NDQUSD,20251120,051600,25161,25161,25150,25150
NDQUSD,20251120,051700,25151,25152,25148,25152
NDQUSD,20251120,051800,25153,25158,25153,25155
NDQUSD,20251120,051900,25154,25159,25153,25159
NDQUSD,20251120,052000,25158,25160,25155,25160
NDQUSD,20251120,052100,25159,25163,25156,25161
NDQUSD,20251120,052200,25162,25167,25159,25161
NDQUSD,20251120,052300,25162,25168,25162,25167
NDQUSD,20251120,052400,25168,25174,25168,25173
NDQUSD,20251120,052500,25172,25174,25168,25168
NDQUSD,20251120,052600,25167,25170,25164,25170
NDQUSD,20251120,052700,25171,25171,25164,25164
NDQUSD,20251120,052800,25165,25166,25160,25160
NDQUSD,20251120,052900,25161,25162,25157,25160
NDQUSD,20251120,053000,25159,25162,25158,25162
NDQUSD,20251120,053100,25161,25170,25158,25169
NDQUSD,20251120,053200,25170,25175,25169,25172
NDQUSD,20251120,053300,25173,25175,25173,25175
NDQUSD,20251120,053400,25174,25174,25173,25174
NDQUSD,20251120,053500,25173,25184,25173,25182
NDQUSD,20251120,053600,25181,25182,25178,25178
NDQUSD,20251120,053700,25177,25177,25175,25176
NDQUSD,20251120,053800,25177,25180,25177,25180
NDQUSD,20251120,053900,25181,25181,25176,25178
NDQUSD,20251120,054000,25177,25180,25176,25176
NDQUSD,20251120,054100,25177,25178,25177,25177
NDQUSD,20251120,054200,25176,25177,25175,25177
NDQUSD,20251120,054300,25178,25181,25177,25181
NDQUSD,20251120,054400,25182,25183,25179,25179
NDQUSD,20251120,054500,25178,25180,25176,25180
NDQUSD,20251120,054600,25179,25180,25177,25180
NDQUSD,20251120,054700,25181,25184,25181,25184
NDQUSD,20251120,054800,25183,25183,25176,25176
NDQUSD,20251120,054900,25175,25177,25175,25177
NDQUSD,20251120,055000,25178,25178,25177,25178
NDQUSD,20251120,055100,25179,25180,25179,25180
NDQUSD,20251120,055200,25179,25180,25177,25180
NDQUSD,20251120,055300,25179,25179,25178,25179
NDQUSD,20251120,055400,25178,25179,25178,25178
NDQUSD,20251120,055500,25177,25179,25177,25179
NDQUSD,20251120,055600,25180,25181,25179,25181
NDQUSD,20251120,055700,25180,25180,25179,25179
NDQUSD,20251120,055800,25178,25178,25176,25178
NDQUSD,20251120,055900,25179,25183,25179,25182
NDQUSD,20251120,060000,25183,25184,25183,25184
NDQUSD,20251120,060100,25183,25183,25179,25183
NDQUSD,20251120,060200,25184,25188,25184,25185
NDQUSD,20251120,060300,25184,25184,25176,25179
NDQUSD,20251120,060400,25180,25186,25180,25186
NDQUSD,20251120,060500,25187,25190,25184,25186
NDQUSD,20251120,060600,25185,25194,25185,25194
NDQUSD,20251120,060700,25195,25195,25188,25190
NDQUSD,20251120,060800,25191,25195,25187,25195
NDQUSD,20251120,060900,25198,25204,25198,25203
NDQUSD,20251120,061000,25204,25204,25200,25200
NDQUSD,20251120,061100,25201,25201,25192,25192
NDQUSD,20251120,061200,25193,25194,25186,25189
NDQUSD,20251120,061300,25190,25192,25188,25188
NDQUSD,20251120,061400,25187,25187,25184,25185
NDQUSD,20251120,061500,25186,25187,25185,25186
NDQUSD,20251120,061600,25187,25187,25184,25186
NDQUSD,20251120,061700,25185,25187,25184,25187
NDQUSD,20251120,061800,25186,25186,25184,25184
NDQUSD,20251120,061900,25185,25186,25184,25184
NDQUSD,20251120,062000,25185,25188,25185,25188
NDQUSD,20251120,062100,25189,25189,25185,25185
NDQUSD,20251120,062200,25186,25188,25186,25187
NDQUSD,20251120,062300,25186,25192,25186,25191
NDQUSD,20251120,062400,25192,25192,25188,25188
NDQUSD,20251120,062500,25189,25190,25188,25188
NDQUSD,20251120,062600,25187,25187,25183,25183
NDQUSD,20251120,062700,25184,25184,25181,25182
NDQUSD,20251120,062800,25183,25185,25179,25184
NDQUSD,20251120,062900,25183,25184,25180,25183
NDQUSD,20251120,063000,25184,25184,25181,25181
NDQUSD,20251120,063100,25180,25180,25169,25172
NDQUSD,20251120,063200,25171,25172,25167,25171
NDQUSD,20251120,063300,25172,25175,25167,25174
NDQUSD,20251120,063400,25175,25175,25168,25168
NDQUSD,20251120,063500,25169,25176,25169,25176
NDQUSD,20251120,063600,25175,25175,25171,25172
NDQUSD,20251120,063700,25173,25176,25172,25174
NDQUSD,20251120,063800,25175,25176,25174,25175
NDQUSD,20251120,063900,25174,25180,25173,25179
NDQUSD,20251120,064000,25178,25178,25174,25178
NDQUSD,20251120,064100,25179,25181,25179,25180
NDQUSD,20251120,064200,25181,25181,25179,25179
NDQUSD,20251120,064300,25178,25178,25176,25177
NDQUSD,20251120,064400,25176,25178,25174,25175
NDQUSD,20251120,064500,25176,25177,25176,25176
NDQUSD,20251120,064600,25175,25175,25170,25172
NDQUSD,20251120,064700,25171,25177,25171,25177
NDQUSD,20251120,064800,25178,25180,25177,25180
NDQUSD,20251120,064900,25179,25179,25172,25173
NDQUSD,20251120,065000,25174,25174,25173,25173
NDQUSD,20251120,065100,25172,25175,25172,25173
NDQUSD,20251120,065200,25174,25174,25172,25173
NDQUSD,20251120,065300,25172,25173,25169,25170
NDQUSD,20251120,065400,25169,25169,25167,25168
NDQUSD,20251120,065500,25167,25168,25162,25163
NDQUSD,20251120,065600,25162,25168,25162,25164
NDQUSD,20251120,065700,25165,25166,25155,25157
NDQUSD,20251120,065800,25156,25162,25156,25162
NDQUSD,20251120,065900,25163,25164,25160,25163
NDQUSD,20251120,070000,25164,25165,25164,25164
NDQUSD,20251120,070100,25165,25172,25165,25172
NDQUSD,20251120,070200,25171,25173,25168,25173
NDQUSD,20251120,070300,25172,25175,25171,25174
NDQUSD,20251120,070400,25173,25180,25172,25180
NDQUSD,20251120,070500,25179,25180,25172,25172
NDQUSD,20251120,070600,25171,25171,25162,25162
NDQUSD,20251120,070700,25161,25164,25159,25160
NDQUSD,20251120,070800,25159,25162,25157,25162
NDQUSD,20251120,070900,25163,25165,25162,25163
NDQUSD,20251120,071000,25164,25165,25163,25163
NDQUSD,20251120,071100,25162,25166,25159,25166
NDQUSD,20251120,071200,25167,25172,25166,25170
NDQUSD,20251120,071300,25169,25170,25166,25170
NDQUSD,20251120,071400,25169,25170,25168,25168
NDQUSD,20251120,071500,25169,25172,25169,25170
NDQUSD,20251120,071600,25169,25169,25161,25162
NDQUSD,20251120,071700,25161,25161,25153,25157
NDQUSD,20251120,071800,25158,25159,25156,25156
NDQUSD,20251120,071900,25155,25160,25154,25160
NDQUSD,20251120,072000,25161,25167,25160,25160
NDQUSD,20251120,072100,25159,25161,25154,25158
NDQUSD,20251120,072200,25159,25159,25150,25155
NDQUSD,20251120,072300,25156,25158,25153,25153
NDQUSD,20251120,072400,25154,25154,25148,25150
NDQUSD,20251120,072500,25149,25152,25149,25152
NDQUSD,20251120,072600,25151,25151,25141,25141
NDQUSD,20251120,072700,25142,25144,25139,25140
NDQUSD,20251120,072800,25139,25140,25131,25132
NDQUSD,20251120,072900,25131,25135,25130,25133
NDQUSD,20251120,073000,25132,25138,25132,25138
NDQUSD,20251120,073100,25139,25157,25139,25157
NDQUSD,20251120,073200,25156,25157,25151,25155
NDQUSD,20251120,073300,25156,25156,25143,25143
NDQUSD,20251120,073400,25144,25149,25141,25148
NDQUSD,20251120,073500,25147,25154,25146,25154
NDQUSD,20251120,073600,25153,25158,25152,25156
NDQUSD,20251120,073700,25157,25164,25157,25164
NDQUSD,20251120,073800,25165,25172,25165,25172
NDQUSD,20251120,073900,25173,25176,25172,25174
NDQUSD,20251120,074000,25175,25176,25168,25172
NDQUSD,20251120,074100,25173,25174,25168,25169
NDQUSD,20251120,074200,25170,25174,25169,25169
NDQUSD,20251120,074300,25168,25172,25168,25172
NDQUSD,20251120,074400,25173,25173,25172,25173
NDQUSD,20251120,074500,25172,25172,25161,25165
NDQUSD,20251120,074600,25166,25166,25161,25162
NDQUSD,20251120,074700,25163,25168,25162,25168
NDQUSD,20251120,074800,25167,25167,25162,25162
NDQUSD,20251120,074900,25163,25163,25160,25160
NDQUSD,20251120,075000,25159,25160,25158,25158
NDQUSD,20251120,075100,25156,25158,25151,25152
NDQUSD,20251120,075200,25151,25164,25149,25162
NDQUSD,20251120,075300,25164,25169,25164,25167
NDQUSD,20251120,075400,25166,25171,25166,25170
NDQUSD,20251120,075500,25171,25174,25171,25174
NDQUSD,20251120,075600,25173,25173,25170,25170
NDQUSD,20251120,075700,25169,25169,25166,25169
NDQUSD,20251120,075800,25170,25172,25170,25172
NDQUSD,20251120,075900,25171,25171,25170,25171
NDQUSD,20251120,080000,25172,25172,25171,25172
NDQUSD,20251120,080100,25171,25172,25164,25169
NDQUSD,20251120,080200,25170,25176,25170,25171
NDQUSD,20251120,080300,25172,25172,25162,25166
NDQUSD,20251120,080400,25165,25170,25165,25169
NDQUSD,20251120,080500,25170,25170,25165,25166
NDQUSD,20251120,080600,25167,25180,25167,25178
NDQUSD,20251120,080700,25177,25177,25170,25170
NDQUSD,20251120,080800,25169,25170,25163,25165
NDQUSD,20251120,080900,25164,25165,25160,25165
NDQUSD,20251120,081000,25166,25169,25165,25168
NDQUSD,20251120,081100,25167,25173,25165,25173
NDQUSD,20251120,081200,25172,25173,25170,25172
NDQUSD,20251120,081300,25173,25177,25163,25168
NDQUSD,20251120,081400,25169,25171,25167,25170
NDQUSD,20251120,081500,25171,25177,25171,25174
NDQUSD,20251120,081600,25175,25176,25166,25169
NDQUSD,20251120,081700,25168,25178,25167,25177
NDQUSD,20251120,081800,25176,25178,25173,25178
NDQUSD,20251120,081900,25177,25179,25175,25179
NDQUSD,20251120,082000,25180,25189,25180,25188
NDQUSD,20251120,082100,25187,25198,25187,25196
NDQUSD,20251120,082200,25197,25197,25190,25194
NDQUSD,20251120,082300,25195,25196,25185,25185
NDQUSD,20251120,082400,25184,25190,25178,25183
NDQUSD,20251120,082500,25184,25193,25184,25192
NDQUSD,20251120,082600,25191,25196,25191,25194
NDQUSD,20251120,082700,25195,25197,25190,25190
NDQUSD,20251120,082800,25191,25194,25188,25190
NDQUSD,20251120,082900,25191,25197,25191,25192
NDQUSD,20251120,083000,25191,25192,25185,25186
NDQUSD,20251120,083100,25185,25192,25185,25192
NDQUSD,20251120,083200,25193,25198,25193,25195
NDQUSD,20251120,083300,25194,25200,25193,25200
NDQUSD,20251120,083400,25201,25202,25196,25197
NDQUSD,20251120,083500,25199,25200,25196,25196
NDQUSD,20251120,083600,25195,25195,25182,25183
NDQUSD,20251120,083700,25185,25185,25176,25176
NDQUSD,20251120,083800,25177,25184,25177,25183
NDQUSD,20251120,083900,25184,25184,25175,25175
NDQUSD,20251120,084000,25174,25176,25170,25171
NDQUSD,20251120,084100,25172,25172,25164,25170
NDQUSD,20251120,084200,25169,25173,25168,25169
NDQUSD,20251120,084300,25168,25170,25164,25164
NDQUSD,20251120,084400,25163,25163,25153,25154
NDQUSD,20251120,084500,25153,25156,25150,25156
NDQUSD,20251120,084600,25157,25157,25144,25145
NDQUSD,20251120,084700,25146,25148,25138,25138
NDQUSD,20251120,084800,25137,25150,25135,25147
NDQUSD,20251120,084900,25148,25149,25141,25142
NDQUSD,20251120,085000,25143,25153,25143,25152
NDQUSD,20251120,085100,25151,25151,25148,25148
NDQUSD,20251120,085200,25149,25149,25141,25141
NDQUSD,20251120,085300,25142,25143,25136,25137
NDQUSD,20251120,085400,25138,25148,25138,25147
NDQUSD,20251120,085500,25148,25148,25140,25144
NDQUSD,20251120,085600,25146,25152,25144,25152
NDQUSD,20251120,085700,25151,25151,25148,25151
NDQUSD,20251120,085800,25150,25154,25150,25154
NDQUSD,20251120,085900,25153,25154,25151,25154
NDQUSD,20251120,090000,25153,25153,25145,25146
NDQUSD,20251120,090100,25145,25145,25119,25124
NDQUSD,20251120,090200,25122,25132,25122,25131
NDQUSD,20251120,090300,25134,25147,25134,25139
NDQUSD,20251120,090400,25140,25146,25136,25138
NDQUSD,20251120,090500,25139,25139,25125,25128
NDQUSD,20251120,090600,25127,25145,25127,25142
NDQUSD,20251120,090700,25143,25154,25143,25149
NDQUSD,20251120,090800,25150,25154,25149,25154
NDQUSD,20251120,090900,25153,25153,25141,25145
NDQUSD,20251120,091000,25144,25161,25144,25159
NDQUSD,20251120,091100,25158,25164,25155,25156
NDQUSD,20251120,091200,25157,25157,25144,25147
NDQUSD,20251120,091300,25148,25156,25147,25152
NDQUSD,20251120,091400,25153,25157,25152,25157
NDQUSD,20251120,091500,25156,25157,25150,25150
NDQUSD,20251120,091600,25151,25151,25142,25145
NDQUSD,20251120,091700,25144,25146,25134,25136
NDQUSD,20251120,091800,25135,25153,25133,25153
NDQUSD,20251120,091900,25152,25160,25149,25159
NDQUSD,20251120,092000,25158,25158,25148,25151
NDQUSD,20251120,092100,25152,25153,25146,25151
NDQUSD,20251120,092200,25152,25152,25146,25150
NDQUSD,20251120,092300,25151,25156,25149,25154
NDQUSD,20251120,092400,25153,25155,25150,25153
NDQUSD,20251120,092500,25154,25156,25153,25155
NDQUSD,20251120,092600,25154,25155,25148,25150
NDQUSD,20251120,092700,25148,25150,25144,25146
NDQUSD,20251120,092800,25145,25150,25142,25144
NDQUSD,20251120,092900,25145,25151,25145,25149
NDQUSD,20251120,093000,25152,25157,25152,25153
NDQUSD,20251120,093100,25152,25159,25150,25154
NDQUSD,20251120,093200,25153,25153,25133,25136
NDQUSD,20251120,093300,25135,25141,25132,25140
NDQUSD,20251120,093400,25141,25148,25141,25142
NDQUSD,20251120,093500,25143,25151,25139,25139
NDQUSD,20251120,093600,25140,25154,25140,25154
NDQUSD,20251120,093700,25155,25160,25151,25156
NDQUSD,20251120,093800,25157,25162,25151,25162
NDQUSD,20251120,093900,25160,25163,25155,25156
NDQUSD,20251120,094000,25155,25160,25152,25153
NDQUSD,20251120,094100,25154,25155,25148,25149
NDQUSD,20251120,094200,25150,25150,25142,25147
NDQUSD,20251120,094300,25148,25157,25148,25157
NDQUSD,20251120,094400,25158,25160,25155,25158
NDQUSD,20251120,094500,25157,25166,25156,25165
NDQUSD,20251120,094600,25166,25173,25165,25168
NDQUSD,20251120,094700,25169,25176,25169,25176
NDQUSD,20251120,094800,25177,25180,25176,25176
NDQUSD,20251120,094900,25175,25175,25154,25156
NDQUSD,20251120,095000,25157,25167,25157,25161
NDQUSD,20251120,095100,25162,25162,25152,25152
NDQUSD,20251120,095200,25153,25162,25150,25152
NDQUSD,20251120,095300,25153,25156,25150,25150
NDQUSD,20251120,095400,25149,25153,25148,25150
NDQUSD,20251120,095500,25148,25155,25148,25151
NDQUSD,20251120,095600,25150,25152,25144,25147
NDQUSD,20251120,095700,25146,25150,25141,25144
NDQUSD,20251120,095800,25143,25147,25138,25138
NDQUSD,20251120,095900,25137,25140,25135,25136
NDQUSD,20251120,100000,25135,25136,25130,25130
NDQUSD,20251120,100100,25132,25140,25127,25127
NDQUSD,20251120,100200,25128,25135,25128,25130
NDQUSD,20251120,100300,25131,25131,25125,25125
NDQUSD,20251120,100400,25124,25125,25104,25106
NDQUSD,20251120,100500,25107,25117,25107,25116
NDQUSD,20251120,100600,25117,25123,25115,25119
NDQUSD,20251120,100700,25120,25134,25116,25124
NDQUSD,20251120,100800,25123,25130,25121,25130
NDQUSD,20251120,100900,25131,25133,25123,25123
NDQUSD,20251120,101000,25124,25130,25124,25129
NDQUSD,20251120,101100,25130,25132,25123,25125
NDQUSD,20251120,101200,25126,25136,25126,25134
NDQUSD,20251120,101300,25135,25138,25133,25134
NDQUSD,20251120,101400,25132,25133,25123,25125
NDQUSD,20251120,101500,25126,25131,25123,25125
NDQUSD,20251120,101600,25124,25125,25118,25120
NDQUSD,20251120,101700,25121,25130,25121,25123
NDQUSD,20251120,101800,25125,25131,25118,25118
NDQUSD,20251120,101900,25119,25122,25115,25115
NDQUSD,20251120,102000,25114,25116,25111,25111
NDQUSD,20251120,102100,25112,25112,25104,25106
NDQUSD,20251120,102200,25104,25109,25104,25104
NDQUSD,20251120,102300,25103,25108,25100,25108
NDQUSD,20251120,102400,25109,25111,25105,25105
NDQUSD,20251120,102500,25106,25112,25105,25112
NDQUSD,20251120,102600,25111,25111,25102,25105
NDQUSD,20251120,102700,25106,25111,25105,25111
NDQUSD,20251120,102800,25112,25112,25096,25097
NDQUSD,20251120,102900,25096,25097,25083,25083
NDQUSD,20251120,103000,25082,25082,25072,25072
NDQUSD,20251120,103100,25071,25083,25070,25078
NDQUSD,20251120,103200,25079,25083,25077,25081
NDQUSD,20251120,103300,25082,25082,25065,25068
NDQUSD,20251120,103400,25067,25079,25063,25075
NDQUSD,20251120,103500,25074,25078,25071,25075
NDQUSD,20251120,103600,25074,25074,25068,25072
NDQUSD,20251120,103700,25073,25080,25070,25079
NDQUSD,20251120,103800,25080,25086,25078,25079
NDQUSD,20251120,103900,25080,25080,25074,25077
NDQUSD,20251120,104000,25078,25080,25077,25080
NDQUSD,20251120,104100,25081,25081,25074,25077
NDQUSD,20251120,104200,25076,25082,25076,25080
NDQUSD,20251120,104300,25081,25090,25079,25089
NDQUSD,20251120,104400,25087,25087,25081,25082
NDQUSD,20251120,104500,25081,25081,25070,25070
NDQUSD,20251120,104600,25071,25072,25062,25070
NDQUSD,20251120,104700,25069,25070,25054,25055
NDQUSD,20251120,104800,25054,25058,25052,25053
NDQUSD,20251120,104900,25052,25052,25044,25047
NDQUSD,20251120,105000,25048,25058,25048,25055
NDQUSD,20251120,105100,25054,25058,25046,25056
NDQUSD,20251120,105200,25057,25066,25057,25064
NDQUSD,20251120,105300,25063,25064,25060,25060
NDQUSD,20251120,105400,25061,25071,25061,25063
NDQUSD,20251120,105500,25062,25062,25058,25060
NDQUSD,20251120,105600,25061,25066,25056,25059
NDQUSD,20251120,105700,25058,25060,25052,25054
NDQUSD,20251120,105800,25055,25062,25055,25058
NDQUSD,20251120,105900,25057,25057,25051,25052
NDQUSD,20251120,110000,25051,25058,25050,25057
NDQUSD,20251120,110100,25056,25059,25052,25056
NDQUSD,20251120,110200,25057,25058,25052,25054
NDQUSD,20251120,110300,25055,25057,25051,25054
NDQUSD,20251120,110400,25053,25053,25047,25053
NDQUSD,20251120,110500,25054,25054,25048,25048
NDQUSD,20251120,110600,25049,25050,25041,25041
NDQUSD,20251120,110700,25040,25043,25029,25029
NDQUSD,20251120,110800,25028,25031,25025,25026
NDQUSD,20251120,110900,25027,25034,25024,25032
NDQUSD,20251120,111000,25030,25030,25019,25026
NDQUSD,20251120,111100,25027,25031,25024,25030
NDQUSD,20251120,111200,25029,25032,25028,25030
NDQUSD,20251120,111300,25031,25042,25031,25042
NDQUSD,20251120,111400,25044,25045,25030,25037
NDQUSD,20251120,111500,25038,25039,25027,25030
NDQUSD,20251120,111600,25031,25041,25031,25038
NDQUSD,20251120,111700,25037,25045,25036,25043
NDQUSD,20251120,111800,25044,25055,25044,25055
NDQUSD,20251120,111900,25056,25070,25056,25069
NDQUSD,20251120,112000,25070,25081,25069,25081
NDQUSD,20251120,112100,25082,25083,25072,25076
NDQUSD,20251120,112200,25077,25077,25061,25062
NDQUSD,20251120,112300,25061,25065,25060,25061
NDQUSD,20251120,112400,25060,25060,25055,25056
NDQUSD,20251120,112500,25057,25059,25055,25056
NDQUSD,20251120,112600,25055,25065,25055,25063
NDQUSD,20251120,112700,25062,25069,25062,25063
NDQUSD,20251120,112800,25062,25068,25060,25064
NDQUSD,20251120,112900,25065,25069,25065,25067
NDQUSD,20251120,113000,25066,25072,25066,25070
NDQUSD,20251120,113100,25071,25083,25070,25083
NDQUSD,20251120,113200,25084,25089,25083,25086
NDQUSD,20251120,113300,25087,25087,25074,25082
NDQUSD,20251120,113400,25083,25089,25079,25083
NDQUSD,20251120,113500,25084,25085,25083,25085
NDQUSD,20251120,113600,25084,25089,25083,25088
NDQUSD,20251120,113700,25087,25087,25084,25084
NDQUSD,20251120,113800,25083,25084,25080,25081
NDQUSD,20251120,113900,25080,25086,25079,25086
NDQUSD,20251120,114000,25087,25092,25086,25091
NDQUSD,20251120,114100,25090,25096,25090,25095
NDQUSD,20251120,114200,25096,25096,25090,25090
NDQUSD,20251120,114300,25089,25091,25087,25090
NDQUSD,20251120,114400,25091,25093,25090,25093
NDQUSD,20251120,114500,25092,25096,25090,25096
NDQUSD,20251120,114600,25095,25100,25091,25099
NDQUSD,20251120,114700,25098,25098,25090,25092
NDQUSD,20251120,114800,25093,25097,25092,25093
NDQUSD,20251120,114900,25094,25097,25091,25097
NDQUSD,20251120,115000,25098,25102,25097,25101
NDQUSD,20251120,115100,25102,25110,25100,25109
NDQUSD,20251120,115200,25110,25112,25108,25108
NDQUSD,20251120,115300,25107,25109,25102,25106
NDQUSD,20251120,115400,25105,25105,25098,25103
NDQUSD,20251120,115500,25104,25105,25102,25105
NDQUSD,20251120,115600,25106,25110,25106,25108
NDQUSD,20251120,115700,25109,25118,25108,25116
NDQUSD,20251120,115800,25118,25120,25116,25117
NDQUSD,20251120,115900,25118,25122,25117,25121
NDQUSD,20251120,120000,25120,25121,25108,25110
NDQUSD,20251120,120100,25109,25112,25104,25104
NDQUSD,20251120,120200,25103,25107,25098,25098
NDQUSD,20251120,120300,25097,25098,25089,25089
NDQUSD,20251120,120400,25090,25090,25071,25071
NDQUSD,20251120,120500,25070,25074,25069,25072
NDQUSD,20251120,120600,25071,25071,25060,25060
NDQUSD,20251120,120700,25058,25064,25058,25064
NDQUSD,20251120,120800,25063,25075,25062,25074
NDQUSD,20251120,120900,25075,25076,25065,25071
NDQUSD,20251120,121000,25072,25083,25069,25080
NDQUSD,20251120,121100,25081,25086,25079,25080
NDQUSD,20251120,121200,25081,25097,25081,25094
NDQUSD,20251120,121300,25092,25097,25083,25086
NDQUSD,20251120,121400,25085,25085,25075,25075
NDQUSD,20251120,121500,25076,25084,25076,25082
NDQUSD,20251120,121600,25081,25087,25074,25074
NDQUSD,20251120,121700,25073,25075,25067,25072
NDQUSD,20251120,121800,25071,25072,25066,25070
NDQUSD,20251120,121900,25071,25078,25071,25074
NDQUSD,20251120,122000,25075,25077,25072,25075
NDQUSD,20251120,122100,25076,25078,25071,25075
NDQUSD,20251120,122200,25076,25076,25068,25069
NDQUSD,20251120,122300,25068,25068,25058,25063
NDQUSD,20251120,122400,25062,25063,25059,25060
NDQUSD,20251120,122500,25061,25062,25058,25062
NDQUSD,20251120,122600,25061,25064,25059,25059
NDQUSD,20251120,122700,25058,25058,25045,25048
NDQUSD,20251120,122800,25047,25055,25047,25048
NDQUSD,20251120,122900,25049,25060,25049,25058
NDQUSD,20251120,123000,25059,25063,25055,25062
NDQUSD,20251120,123100,25063,25070,25062,25070
NDQUSD,20251120,123200,25069,25076,25066,25071
NDQUSD,20251120,123300,25072,25081,25070,25074
NDQUSD,20251120,123400,25076,25084,25076,25082
NDQUSD,20251120,123500,25083,25092,25081,25092
NDQUSD,20251120,123600,25093,25098,25090,25094
NDQUSD,20251120,123700,25093,25098,25090,25097
NDQUSD,20251120,123800,25096,25098,25090,25094
NDQUSD,20251120,123900,25095,25099,25092,25099
NDQUSD,20251120,124000,25100,25113,25097,25113
NDQUSD,20251120,124100,25112,25115,25107,25113
NDQUSD,20251120,124200,25112,25113,25110,25110
NDQUSD,20251120,124300,25111,25120,25111,25118
NDQUSD,20251120,124400,25119,25123,25116,25118
NDQUSD,20251120,124500,25117,25120,25109,25120
NDQUSD,20251120,124600,25119,25121,25114,25117
NDQUSD,20251120,124700,25118,25121,25115,25115
NDQUSD,20251120,124800,25114,25114,25095,25098
NDQUSD,20251120,124900,25099,25105,25095,25095
NDQUSD,20251120,125000,25096,25098,25081,25083
NDQUSD,20251120,125100,25084,25086,25077,25083
NDQUSD,20251120,125200,25082,25083,25068,25068
NDQUSD,20251120,125300,25069,25081,25069,25073
NDQUSD,20251120,125400,25072,25074,25068,25069
NDQUSD,20251120,125500,25070,25071,25065,25066
NDQUSD,20251120,125600,25065,25075,25065,25075
NDQUSD,20251120,125700,25074,25083,25068,25079
NDQUSD,20251120,125800,25078,25082,25072,25082
NDQUSD,20251120,125900,25083,25088,25082,25087
NDQUSD,20251120,130000,25086,25087,25082,25086
NDQUSD,20251120,130100,25085,25096,25082,25083
NDQUSD,20251120,130200,25085,25085,25074,25081
NDQUSD,20251120,130300,25082,25085,25073,25074
NDQUSD,20251120,130400,25075,25076,25064,25068
NDQUSD,20251120,130500,25069,25070,25065,25065
NDQUSD,20251120,130600,25064,25066,25058,25058
NDQUSD,20251120,130700,25059,25078,25059,25078
NDQUSD,20251120,130800,25079,25079,25068,25077
NDQUSD,20251120,130900,25078,25084,25070,25075
NDQUSD,20251120,131000,25076,25076,25071,25072
NDQUSD,20251120,131100,25071,25084,25069,25078
NDQUSD,20251120,131200,25077,25086,25076,25085
NDQUSD,20251120,131300,25083,25085,25081,25082
NDQUSD,20251120,131400,25081,25084,25076,25078
NDQUSD,20251120,131500,25077,25077,25070,25074
NDQUSD,20251120,131600,25073,25074,25066,25068
NDQUSD,20251120,131700,25070,25080,25070,25080
NDQUSD,20251120,131800,25081,25081,25075,25080
NDQUSD,20251120,131900,25079,25095,25079,25095
NDQUSD,20251120,132000,25094,25100,25090,25093
NDQUSD,20251120,132100,25092,25094,25090,25093
NDQUSD,20251120,132200,25092,25102,25092,25102
NDQUSD,20251120,132300,25103,25108,25100,25101
NDQUSD,20251120,132400,25100,25102,25093,25095
NDQUSD,20251120,132500,25094,25095,25086,25090
NDQUSD,20251120,132600,25089,25089,25084,25084
NDQUSD,20251120,132700,25085,25091,25084,25089
NDQUSD,20251120,132800,25088,25093,25087,25092
NDQUSD,20251120,132900,25093,25099,25093,25096
NDQUSD,20251120,133000,25095,25095,25089,25090
NDQUSD,20251120,133100,25089,25094,25088,25093
NDQUSD,20251120,133200,25092,25094,25088,25094
NDQUSD,20251120,133300,25095,25105,25095,25105
NDQUSD,20251120,133400,25104,25104,25096,25101
NDQUSD,20251120,133500,25100,25112,25100,25112
NDQUSD,20251120,133600,25111,25113,25105,25109
NDQUSD,20251120,133700,25110,25114,25110,25114
NDQUSD,20251120,133800,25115,25115,25109,25109
NDQUSD,20251120,133900,25108,25112,25108,25110
NDQUSD,20251120,134000,25111,25120,25111,25120
NDQUSD,20251120,134100,25121,25121,25115,25119
NDQUSD,20251120,134200,25118,25126,25118,25126
NDQUSD,20251120,134300,25125,25125,25111,25115
NDQUSD,20251120,134400,25114,25116,25113,25113
NDQUSD,20251120,134500,25112,25113,25109,25113
NDQUSD,20251120,134600,25112,25117,25112,25113
NDQUSD,20251120,134700,25114,25126,25111,25126
NDQUSD,20251120,134800,25125,25129,25124,25126
NDQUSD,20251120,134900,25127,25135,25127,25135
NDQUSD,20251120,135000,25134,25137,25132,25134
NDQUSD,20251120,135100,25135,25144,25135,25144
NDQUSD,20251120,135200,25143,25143,25137,25140
NDQUSD,20251120,135300,25139,25143,25139,25142
NDQUSD,20251120,135400,25141,25145,25139,25141
NDQUSD,20251120,135500,25140,25144,25138,25144
NDQUSD,20251120,135600,25145,25149,25142,25147
NDQUSD,20251120,135700,25148,25154,25148,25152
NDQUSD,20251120,135800,25151,25151,25145,25146
NDQUSD,20251120,135900,25145,25149,25143,25149
NDQUSD,20251120,140000,25148,25152,25148,25152
NDQUSD,20251120,140100,25151,25154,25148,25154
NDQUSD,20251120,140200,25155,25165,25155,25159
NDQUSD,20251120,140300,25160,25168,25160,25167
NDQUSD,20251120,140400,25168,25170,25163,25170
NDQUSD,20251120,140500,25171,25176,25166,25167
NDQUSD,20251120,140600,25166,25169,25164,25166
NDQUSD,20251120,140700,25167,25168,25156,25167
NDQUSD,20251120,140800,25166,25176,25166,25172
NDQUSD,20251120,140900,25173,25173,25164,25167
NDQUSD,20251120,141000,25166,25172,25163,25163
NDQUSD,20251120,141100,25162,25166,25157,25159
NDQUSD,20251120,141200,25160,25163,25155,25163
NDQUSD,20251120,141300,25164,25165,25156,25158
NDQUSD,20251120,141400,25157,25165,25157,25163
NDQUSD,20251120,141500,25162,25168,25161,25168
NDQUSD,20251120,141600,25167,25168,25161,25162
NDQUSD,20251120,141700,25161,25163,25158,25162
NDQUSD,20251120,141800,25163,25170,25159,25170
NDQUSD,20251120,141900,25171,25173,25158,25158
NDQUSD,20251120,142000,25157,25158,25142,25144
NDQUSD,20251120,142100,25145,25146,25134,25142
NDQUSD,20251120,142200,25143,25146,25137,25142
NDQUSD,20251120,142300,25143,25144,25137,25137
NDQUSD,20251120,142400,25136,25136,25121,25122
NDQUSD,20251120,142500,25121,25134,25121,25132
NDQUSD,20251120,142600,25131,25138,25128,25138
NDQUSD,20251120,142700,25136,25139,25132,25132
NDQUSD,20251120,142800,25131,25131,25122,25126
NDQUSD,20251120,142900,25125,25125,25118,25124
NDQUSD,20251120,143000,25125,25139,25125,25135
NDQUSD,20251120,143100,25139,25196,25139,25196
NDQUSD,20251120,143200,25195,25239,25185,25221
NDQUSD,20251120,143300,25219,25225,25208,25211
NDQUSD,20251120,143400,25213,25213,25183,25190
NDQUSD,20251120,143500,25189,25202,25182,25184
NDQUSD,20251120,143600,25183,25198,25180,25184
NDQUSD,20251120,143700,25185,25195,25170,25185
NDQUSD,20251120,143800,25184,25200,25179,25181
NDQUSD,20251120,143900,25185,25201,25185,25196
NDQUSD,20251120,144000,25197,25201,25173,25174
NDQUSD,20251120,144100,25177,25179,25168,25176
NDQUSD,20251120,144200,25173,25192,25166,25192
NDQUSD,20251120,144300,25194,25199,25187,25191
NDQUSD,20251120,144400,25192,25200,25192,25197
NDQUSD,20251120,144500,25198,25201,25193,25195
NDQUSD,20251120,144600,25194,25201,25183,25201
NDQUSD,20251120,144700,25202,25220,25201,25220
NDQUSD,20251120,144800,25219,25224,25213,25221
NDQUSD,20251120,144900,25222,25230,25222,25228
NDQUSD,20251120,145000,25229,25240,25225,25239
NDQUSD,20251120,145100,25238,25240,25232,25239
NDQUSD,20251120,145200,25240,25259,25238,25257
NDQUSD,20251120,145300,25256,25260,25251,25258
NDQUSD,20251120,145400,25257,25257,25243,25244
NDQUSD,20251120,145500,25246,25251,25241,25247
NDQUSD,20251120,145600,25248,25249,25227,25230
NDQUSD,20251120,145700,25229,25231,25222,25224
NDQUSD,20251120,145800,25225,25238,25225,25229
NDQUSD,20251120,145900,25230,25230,25220,25228
NDQUSD,20251120,150000,25227,25230,25223,25226
NDQUSD,20251120,150100,25227,25231,25220,25228
NDQUSD,20251120,150200,25227,25236,25227,25233
NDQUSD,20251120,150300,25234,25239,25229,25239
NDQUSD,20251120,150400,25240,25244,25240,25240
NDQUSD,20251120,150500,25241,25244,25228,25229
NDQUSD,20251120,150600,25230,25232,25224,25230
NDQUSD,20251120,150700,25229,25233,25223,25223
NDQUSD,20251120,150800,25222,25227,25212,25212
NDQUSD,20251120,150900,25213,25220,25208,25216
NDQUSD,20251120,151000,25217,25219,25211,25211
NDQUSD,20251120,151100,25212,25212,25204,25205
NDQUSD,20251120,151200,25204,25213,25204,25209
NDQUSD,20251120,151300,25210,25210,25198,25198
NDQUSD,20251120,151400,25199,25203,25198,25198
NDQUSD,20251120,151500,25199,25210,25197,25205
NDQUSD,20251120,151600,25204,25205,25197,25203
NDQUSD,20251120,151700,25204,25206,25200,25204
NDQUSD,20251120,151800,25205,25214,25203,25214
NDQUSD,20251120,151900,25213,25229,25212,25224
NDQUSD,20251120,152000,25225,25228,25220,25226
NDQUSD,20251120,152100,25227,25235,25215,25219
NDQUSD,20251120,152200,25220,25221,25214,25214
NDQUSD,20251120,152300,25213,25227,25211,25225
NDQUSD,20251120,152400,25224,25224,25210,25211
NDQUSD,20251120,152500,25212,25215,25207,25207
NDQUSD,20251120,152600,25206,25230,25206,25227
NDQUSD,20251120,152700,25226,25228,25221,25223
NDQUSD,20251120,152800,25222,25230,25220,25226
NDQUSD,20251120,152900,25218,25218,25209,25210
NDQUSD,20251120,153000,25211,25211,25201,25204
NDQUSD,20251120,153100,25206,25236,25153,25175
NDQUSD,20251120,153200,25174,25206,25174,25200
NDQUSD,20251120,153300,25198,25212,25160,25188
NDQUSD,20251120,153400,25195,25195,25150,25163
NDQUSD,20251120,153500,25161,25199,25161,25186
NDQUSD,20251120,153600,25187,25222,25187,25200
NDQUSD,20251120,153700,25199,25201,25172,25184
NDQUSD,20251120,153800,25186,25221,25186,25206
NDQUSD,20251120,153900,25207,25216,25185,25200
NDQUSD,20251120,154000,25202,25215,25183,25206
NDQUSD,20251120,154100,25205,25222,25174,25174
NDQUSD,20251120,154200,25178,25200,25145,25155
NDQUSD,20251120,154300,25156,25189,25156,25169
NDQUSD,20251120,154400,25171,25232,25169,25228
NDQUSD,20251120,154500,25226,25228,25204,25208
NDQUSD,20251120,154600,25209,25214,25168,25198
NDQUSD,20251120,154700,25193,25210,25183,25199
NDQUSD,20251120,154800,25202,25254,25202,25254
NDQUSD,20251120,154900,25256,25262,25236,25243
NDQUSD,20251120,155000,25242,25243,25198,25210
NDQUSD,20251120,155100,25209,25241,25209,25231
NDQUSD,20251120,155200,25230,25248,25224,25242
NDQUSD,20251120,155300,25241,25248,25216,25229
NDQUSD,20251120,155400,25230,25250,25229,25247
NDQUSD,20251120,155500,25248,25254,25233,25239
NDQUSD,20251120,155600,25240,25259,25238,25254
NDQUSD,20251120,155700,25256,25287,25256,25285
NDQUSD,20251120,155800,25284,25284,25251,25261
NDQUSD,20251120,155900,25265,25273,25255,25271
NDQUSD,20251120,160000,25273,25278,25258,25266
NDQUSD,20251120,160100,25268,25295,25268,25285
NDQUSD,20251120,160200,25284,25293,25278,25287
NDQUSD,20251120,160300,25288,25292,25259,25264
NDQUSD,20251120,160400,25266,25282,25252,25274
NDQUSD,20251120,160500,25270,25282,25270,25271
NDQUSD,20251120,160600,25273,25273,25225,25238
NDQUSD,20251120,160700,25237,25237,25200,25214
NDQUSD,20251120,160800,25213,25213,25191,25206
NDQUSD,20251120,160900,25205,25206,25183,25189
NDQUSD,20251120,161000,25190,25200,25184,25195
NDQUSD,20251120,161100,25194,25215,25179,25201
NDQUSD,20251120,161200,25200,25211,25185,25191
NDQUSD,20251120,161300,25190,25212,25189,25190
NDQUSD,20251120,161400,25189,25209,25188,25200
NDQUSD,20251120,161500,25199,25199,25158,25180
NDQUSD,20251120,161600,25179,25185,25166,25179
NDQUSD,20251120,161700,25177,25177,25155,25162
NDQUSD,20251120,161800,25163,25199,25163,25199
NDQUSD,20251120,161900,25200,25232,25198,25219
NDQUSD,20251120,162000,25220,25228,25202,25209
NDQUSD,20251120,162100,25210,25228,25199,25225
NDQUSD,20251120,162200,25224,25225,25192,25206
NDQUSD,20251120,162300,25208,25223,25207,25217
NDQUSD,20251120,162400,25214,25250,25214,25241
NDQUSD,20251120,162500,25242,25255,25237,25245
NDQUSD,20251120,162600,25246,25246,25226,25242
NDQUSD,20251120,162700,25241,25254,25235,25254
NDQUSD,20251120,162800,25253,25253,25238,25247
NDQUSD,20251120,162900,25248,25253,25235,25253
NDQUSD,20251120,163000,25255,25264,25249,25256
NDQUSD,20251120,163100,25257,25267,25254,25261
NDQUSD,20251120,163200,25262,25271,25252,25265
NDQUSD,20251120,163300,25266,25275,25264,25266
NDQUSD,20251120,163400,25265,25265,25238,25249
NDQUSD,20251120,163500,25247,25264,25245,25258
NDQUSD,20251120,163600,25257,25273,25256,25272
NDQUSD,20251120,163700,25271,25282,25270,25282
NDQUSD,20251120,163800,25285,25304,25279,25302
NDQUSD,20251120,163900,25303,25304,25277,25288
NDQUSD,20251120,164000,25287,25295,25280,25291
NDQUSD,20251120,164100,25290,25291,25266,25276
NDQUSD,20251120,164200,25277,25279,25268,25273
NDQUSD,20251120,164300,25274,25288,25273,25281
NDQUSD,20251120,164400,25282,25297,25281,25288
NDQUSD,20251120,164500,25289,25300,25288,25296
NDQUSD,20251120,164600,25294,25295,25285,25295
NDQUSD,20251120,164700,25294,25295,25260,25260
NDQUSD,20251120,164800,25262,25274,25262,25265
NDQUSD,20251120,164900,25267,25267,25229,25241
NDQUSD,20251120,165000,25240,25240,25226,25226
NDQUSD,20251120,165100,25227,25234,25218,25232
NDQUSD,20251120,165200,25231,25231,25217,25217
NDQUSD,20251120,165300,25216,25220,25209,25213
NDQUSD,20251120,165400,25212,25213,25200,25210
NDQUSD,20251120,165500,25211,25217,25191,25191
NDQUSD,20251120,165600,25189,25190,25174,25174
NDQUSD,20251120,165700,25173,25178,25163,25164
NDQUSD,20251120,165800,25165,25201,25165,25194
NDQUSD,20251120,165900,25193,25193,25168,25168
NDQUSD,20251120,170000,25169,25174,25155,25158
NDQUSD,20251120,170100,25159,25159,25115,25127
NDQUSD,20251120,170200,25126,25127,25109,25120
NDQUSD,20251120,170300,25119,25132,25117,25122
NDQUSD,20251120,170400,25121,25124,25114,25118
NDQUSD,20251120,170500,25117,25117,25093,25097
NDQUSD,20251120,170600,25096,25096,25065,25091
NDQUSD,20251120,170700,25090,25108,25086,25100
NDQUSD,20251120,170800,25102,25102,25069,25078
NDQUSD,20251120,170900,25076,25084,25068,25074
NDQUSD,20251120,171000,25073,25077,25061,25062
NDQUSD,20251120,171100,25061,25063,25046,25053
NDQUSD,20251120,171200,25054,25060,25038,25059
NDQUSD,20251120,171300,25060,25060,25008,25011
NDQUSD,20251120,171400,25013,25042,25013,25042
NDQUSD,20251120,171500,25043,25043,25004,25004
NDQUSD,20251120,171600,25003,25004,24978,24979
NDQUSD,20251120,171700,24978,24978,24950,24964
NDQUSD,20251120,171800,24962,24984,24943,24984
NDQUSD,20251120,171900,24982,24984,24928,24940
NDQUSD,20251120,172000,24938,24940,24917,24939
NDQUSD,20251120,172100,24937,24967,24935,24952
NDQUSD,20251120,172200,24951,24968,24937,24944
NDQUSD,20251120,172300,24943,24943,24890,24902
NDQUSD,20251120,172400,24903,24928,24898,24916
NDQUSD,20251120,172500,24917,24925,24900,24910
NDQUSD,20251120,172600,24911,24938,24888,24929
NDQUSD,20251120,172700,24928,24941,24910,24920
NDQUSD,20251120,172800,24921,24970,24921,24966
NDQUSD,20251120,172900,24960,24972,24949,24957
NDQUSD,20251120,173000,24952,24952,24896,24903
NDQUSD,20251120,173100,24902,24916,24883,24913
NDQUSD,20251120,173200,24914,24922,24853,24864
NDQUSD,20251120,173300,24865,24887,24862,24874
NDQUSD,20251120,173400,24873,24887,24868,24878
NDQUSD,20251120,173500,24877,24883,24853,24868
NDQUSD,20251120,173600,24866,24872,24832,24840
NDQUSD,20251120,173700,24841,24860,24825,24829
NDQUSD,20251120,173800,24826,24843,24808,24812
NDQUSD,20251120,173900,24815,24822,24768,24776
NDQUSD,20251120,174000,24777,24820,24777,24808
NDQUSD,20251120,174100,24809,24809,24757,24758
NDQUSD,20251120,174200,24761,24782,24744,24760
NDQUSD,20251120,174300,24759,24759,24736,24738
NDQUSD,20251120,174400,24739,24792,24739,24788
NDQUSD,20251120,174500,24786,24791,24728,24735
NDQUSD,20251120,174600,24739,24764,24713,24747
NDQUSD,20251120,174700,24749,24751,24718,24725
NDQUSD,20251120,174800,24724,24746,24698,24746
NDQUSD,20251120,174900,24747,24762,24728,24762
NDQUSD,20251120,175000,24761,24784,24726,24739
NDQUSD,20251120,175100,24742,24764,24739,24753
NDQUSD,20251120,175200,24754,24792,24732,24791
NDQUSD,20251120,175300,24789,24794,24726,24726
NDQUSD,20251120,175400,24725,24761,24722,24727
NDQUSD,20251120,175500,24728,24730,24629,24641
NDQUSD,20251120,175600,24646,24652,24604,24608
NDQUSD,20251120,175700,24607,24626,24594,24603
NDQUSD,20251120,175800,24602,24606,24573,24596
NDQUSD,20251120,175900,24594,24594,24526,24566
NDQUSD,20251120,180000,24565,24565,24511,24551
NDQUSD,20251120,180100,24552,24608,24521,24573
NDQUSD,20251120,180200,24565,24634,24556,24633
NDQUSD,20251120,180300,24632,24634,24581,24581
NDQUSD,20251120,180400,24584,24621,24552,24557
NDQUSD,20251120,180500,24558,24605,24558,24591
NDQUSD,20251120,180600,24593,24601,24551,24551
NDQUSD,20251120,180700,24550,24567,24521,24526
NDQUSD,20251120,180800,24527,24530,24469,24509
NDQUSD,20251120,180900,24508,24583,24500,24576
NDQUSD,20251120,181000,24574,24574,24528,24534
NDQUSD,20251120,181100,24532,24532,24489,24511
NDQUSD,20251120,181200,24510,24516,24446,24452
NDQUSD,20251120,181300,24454,24466,24431,24465
NDQUSD,20251120,181400,24462,24463,24427,24431
NDQUSD,20251120,181500,24433,24510,24433,24484
NDQUSD,20251120,181600,24482,24482,24433,24455
NDQUSD,20251120,181700,24459,24462,24399,24399
NDQUSD,20251120,181800,24396,24416,24392,24392
NDQUSD,20251120,181900,24394,24423,24388,24408
NDQUSD,20251120,182000,24405,24437,24395,24421
NDQUSD,20251120,182100,24422,24434,24353,24381
NDQUSD,20251120,182200,24384,24451,24375,24450
NDQUSD,20251120,182300,24454,24474,24412,24435
NDQUSD,20251120,182400,24434,24461,24434,24455
NDQUSD,20251120,182500,24454,24478,24423,24423
NDQUSD,20251120,182600,24426,24426,24379,24399
NDQUSD,20251120,182700,24401,24460,24397,24459
NDQUSD,20251120,182800,24464,24486,24446,24450
NDQUSD,20251120,182900,24452,24478,24450,24466
NDQUSD,20251120,183000,24463,24464,24433,24447
NDQUSD,20251120,183100,24449,24494,24439,24475
NDQUSD,20251120,183200,24474,24476,24417,24418
NDQUSD,20251120,183300,24419,24450,24409,24424
NDQUSD,20251120,183400,24421,24421,24398,24404
NDQUSD,20251120,183500,24402,24410,24385,24393
NDQUSD,20251120,183600,24394,24400,24330,24337
NDQUSD,20251120,183700,24332,24343,24308,24334
NDQUSD,20251120,183800,24338,24362,24333,24362
NDQUSD,20251120,183900,24361,24421,24353,24420
NDQUSD,20251120,184000,24421,24440,24419,24432
NDQUSD,20251120,184100,24431,24447,24400,24422
NDQUSD,20251120,184200,24429,24445,24418,24418
NDQUSD,20251120,184300,24419,24428,24392,24398
NDQUSD,20251120,184400,24397,24400,24364,24369
NDQUSD,20251120,184500,24364,24380,24355,24355
NDQUSD,20251120,184600,24353,24365,24328,24328
NDQUSD,20251120,184700,24334,24342,24307,24339
NDQUSD,20251120,184800,24340,24364,24317,24331
NDQUSD,20251120,184900,24330,24357,24318,24327
NDQUSD,20251120,185000,24330,24346,24314,24327
NDQUSD,20251120,185100,24326,24373,24321,24373
NDQUSD,20251120,185200,24374,24395,24363,24395
NDQUSD,20251120,185300,24394,24416,24370,24371
NDQUSD,20251120,185400,24368,24376,24319,24319
NDQUSD,20251120,185500,24320,24334,24316,24333
NDQUSD,20251120,185600,24334,24372,24326,24372
NDQUSD,20251120,185700,24374,24384,24354,24371
NDQUSD,20251120,185800,24372,24399,24352,24357
NDQUSD,20251120,185900,24358,24404,24358,24396
NDQUSD,20251120,190000,24399,24422,24389,24390
NDQUSD,20251120,190100,24389,24413,24362,24413
NDQUSD,20251120,190200,24414,24415,24384,24388
NDQUSD,20251120,190300,24391,24434,24383,24422
NDQUSD,20251120,190400,24421,24458,24410,24436
NDQUSD,20251120,190500,24437,24442,24426,24433
NDQUSD,20251120,190600,24435,24462,24428,24451
NDQUSD,20251120,190700,24456,24491,24456,24491
NDQUSD,20251120,190800,24490,24490,24450,24453
NDQUSD,20251120,190900,24455,24493,24455,24488
NDQUSD,20251120,191000,24486,24513,24480,24509
NDQUSD,20251120,191100,24510,24517,24481,24498
NDQUSD,20251120,191200,24500,24528,24500,24520
NDQUSD,20251120,191300,24518,24551,24518,24549
NDQUSD,20251120,191400,24547,24573,24546,24550
NDQUSD,20251120,191500,24552,24587,24552,24587
NDQUSD,20251120,191600,24588,24594,24557,24557
NDQUSD,20251120,191700,24553,24570,24505,24509
NDQUSD,20251120,191800,24513,24538,24499,24499
NDQUSD,20251120,191900,24495,24498,24464,24473
NDQUSD,20251120,192000,24478,24512,24472,24508
NDQUSD,20251120,192100,24507,24530,24505,24524
NDQUSD,20251120,192200,24526,24546,24481,24491
NDQUSD,20251120,192300,24492,24512,24486,24510
NDQUSD,20251120,192400,24512,24512,24484,24509
NDQUSD,20251120,192500,24514,24522,24469,24471
NDQUSD,20251120,192600,24474,24497,24468,24494
NDQUSD,20251120,192700,24491,24498,24476,24476
NDQUSD,20251120,192800,24477,24497,24467,24484
NDQUSD,20251120,192900,24483,24508,24465,24494
NDQUSD,20251120,193000,24493,24515,24489,24499
NDQUSD,20251120,193100,24498,24502,24477,24495
NDQUSD,20251120,193200,24487,24504,24484,24502
NDQUSD,20251120,193300,24501,24516,24454,24454
NDQUSD,20251120,193400,24452,24457,24414,24414
NDQUSD,20251120,193500,24413,24458,24404,24457
NDQUSD,20251120,193600,24456,24458,24425,24433
NDQUSD,20251120,193700,24432,24432,24402,24406
NDQUSD,20251120,193800,24405,24416,24396,24400
NDQUSD,20251120,193900,24399,24408,24356,24372
NDQUSD,20251120,194000,24373,24380,24362,24371
NDQUSD,20251120,194100,24372,24372,24348,24354
NDQUSD,20251120,194200,24353,24366,24343,24366
NDQUSD,20251120,194300,24365,24379,24351,24354
NDQUSD,20251120,194400,24353,24366,24345,24356
NDQUSD,20251120,194500,24355,24360,24333,24339
NDQUSD,20251120,194600,24338,24339,24317,24318
NDQUSD,20251120,194700,24317,24327,24310,24310
NDQUSD,20251120,194800,24309,24343,24309,24324
NDQUSD,20251120,194900,24323,24323,24304,24308
NDQUSD,20251120,195000,24307,24320,24306,24310
NDQUSD,20251120,195100,24311,24311,24251,24263
NDQUSD,20251120,195200,24262,24281,24262,24267
NDQUSD,20251120,195300,24270,24270,24248,24262
NDQUSD,20251120,195400,24260,24278,24246,24250
NDQUSD,20251120,195500,24249,24266,24247,24255
NDQUSD,20251120,195600,24254,24259,24240,24252
NDQUSD,20251120,195700,24253,24263,24238,24253
NDQUSD,20251120,195800,24252,24268,24237,24243
NDQUSD,20251120,195900,24242,24293,24242,24293
NDQUSD,20251120,200000,24291,24311,24276,24276
NDQUSD,20251120,200100,24274,24287,24269,24277
NDQUSD,20251120,200200,24276,24294,24264,24274
NDQUSD,20251120,200300,24273,24290,24248,24251
NDQUSD,20251120,200400,24255,24259,24229,24235
NDQUSD,20251120,200500,24234,24248,24223,24227
NDQUSD,20251120,200600,24233,24253,24221,24252
NDQUSD,20251120,200700,24253,24253,24226,24236
NDQUSD,20251120,200800,24235,24237,24220,24228
NDQUSD,20251120,200900,24229,24243,24202,24222
NDQUSD,20251120,201000,24220,24268,24220,24266
NDQUSD,20251120,201100,24265,24282,24243,24275
NDQUSD,20251120,201200,24274,24290,24265,24279
NDQUSD,20251120,201300,24277,24277,24222,24242
NDQUSD,20251120,201400,24241,24268,24241,24257
NDQUSD,20251120,201500,24255,24278,24250,24269
NDQUSD,20251120,201600,24270,24270,24249,24261
NDQUSD,20251120,201700,24259,24265,24248,24248
NDQUSD,20251120,201800,24246,24302,24244,24302
NDQUSD,20251120,201900,24303,24322,24290,24300
NDQUSD,20251120,202000,24301,24311,24268,24285
NDQUSD,20251120,202100,24286,24317,24286,24310
NDQUSD,20251120,202200,24308,24321,24294,24310
NDQUSD,20251120,202300,24307,24311,24280,24282
NDQUSD,20251120,202400,24283,24306,24283,24299
NDQUSD,20251120,202500,24298,24298,24259,24259
NDQUSD,20251120,202600,24260,24319,24260,24319
NDQUSD,20251120,202700,24320,24321,24295,24305
NDQUSD,20251120,202800,24306,24349,24306,24347
NDQUSD,20251120,202900,24346,24364,24341,24357
NDQUSD,20251120,203000,24358,24366,24341,24343
NDQUSD,20251120,203100,24344,24344,24298,24300
NDQUSD,20251120,203200,24304,24308,24283,24293
NDQUSD,20251120,203300,24294,24299,24266,24273
NDQUSD,20251120,203400,24274,24295,24269,24271
NDQUSD,20251120,203500,24274,24281,24258,24281
NDQUSD,20251120,203600,24282,24307,24282,24290
NDQUSD,20251120,203700,24288,24309,24278,24288
NDQUSD,20251120,203800,24289,24318,24289,24294
NDQUSD,20251120,203900,24293,24299,24268,24269
NDQUSD,20251120,204000,24271,24286,24270,24282
NDQUSD,20251120,204100,24280,24285,24262,24270
NDQUSD,20251120,204200,24269,24286,24264,24281
NDQUSD,20251120,204300,24282,24318,24264,24318
NDQUSD,20251120,204400,24316,24328,24275,24277
NDQUSD,20251120,204500,24278,24322,24278,24319
NDQUSD,20251120,204600,24323,24329,24293,24296
NDQUSD,20251120,204700,24297,24304,24266,24270
NDQUSD,20251120,204800,24271,24288,24264,24287
NDQUSD,20251120,204900,24286,24298,24281,24294
NDQUSD,20251120,205000,24292,24292,24270,24280
NDQUSD,20251120,205100,24281,24307,24281,24306
NDQUSD,20251120,205200,24308,24310,24279,24307
NDQUSD,20251120,205300,24309,24315,24293,24312
NDQUSD,20251120,205400,24311,24329,24303,24313
NDQUSD,20251120,205500,24322,24349,24322,24339
NDQUSD,20251120,205600,24340,24366,24340,24365
NDQUSD,20251120,205700,24363,24363,24324,24340
NDQUSD,20251120,205800,24341,24381,24339,24379
NDQUSD,20251120,205900,24378,24388,24377,24385
NDQUSD,20251120,210000,24382,24397,24377,24395
NDQUSD,20251120,210100,24394,24394,24350,24369
NDQUSD,20251120,210200,24371,24371,24304,24310
NDQUSD,20251120,210300,24309,24316,24284,24291
NDQUSD,20251120,210400,24290,24314,24288,24306
NDQUSD,20251120,210500,24307,24320,24286,24287
NDQUSD,20251120,210600,24289,24320,24284,24314
NDQUSD,20251120,210700,24312,24340,24304,24336
NDQUSD,20251120,210800,24328,24328,24295,24297
NDQUSD,20251120,210900,24298,24311,24291,24296
NDQUSD,20251120,211000,24295,24303,24290,24296
NDQUSD,20251120,211100,24297,24301,24283,24301
NDQUSD,20251120,211200,24299,24301,24270,24272
NDQUSD,20251120,211300,24269,24285,24269,24275
NDQUSD,20251120,211400,24276,24289,24266,24271
NDQUSD,20251120,211500,24273,24296,24273,24295
NDQUSD,20251120,211600,24293,24317,24281,24317
NDQUSD,20251120,211700,24314,24327,24297,24309
NDQUSD,20251120,211800,24308,24311,24295,24295
NDQUSD,20251120,211900,24296,24324,24296,24300
NDQUSD,20251120,212000,24301,24317,24300,24306
NDQUSD,20251120,212100,24305,24319,24293,24315
NDQUSD,20251120,212200,24316,24340,24316,24340
NDQUSD,20251120,212300,24339,24342,24319,24329
NDQUSD,20251120,212400,24330,24334,24293,24293
NDQUSD,20251120,212500,24292,24293,24264,24267
NDQUSD,20251120,212600,24266,24280,24266,24271
NDQUSD,20251120,212700,24270,24274,24243,24243
NDQUSD,20251120,212800,24242,24272,24242,24270
NDQUSD,20251120,212900,24271,24289,24271,24288
NDQUSD,20251120,213000,24289,24293,24281,24288
NDQUSD,20251120,213100,24289,24301,24286,24296
NDQUSD,20251120,213200,24288,24306,24282,24284
NDQUSD,20251120,213300,24286,24286,24259,24269
NDQUSD,20251120,213400,24268,24290,24260,24268
NDQUSD,20251120,213500,24267,24267,24247,24247
NDQUSD,20251120,213600,24246,24255,24224,24227
NDQUSD,20251120,213700,24225,24228,24210,24228
NDQUSD,20251120,213800,24227,24234,24206,24209
NDQUSD,20251120,213900,24208,24208,24181,24183
NDQUSD,20251120,214000,24182,24186,24177,24183
NDQUSD,20251120,214100,24181,24197,24165,24165
NDQUSD,20251120,214200,24163,24164,24142,24148
NDQUSD,20251120,214300,24151,24174,24144,24160
NDQUSD,20251120,214400,24162,24162,24150,24152
NDQUSD,20251120,214500,24151,24163,24147,24157
NDQUSD,20251120,214600,24156,24170,24151,24170
NDQUSD,20251120,214700,24166,24169,24124,24124
NDQUSD,20251120,214800,24125,24135,24121,24123
NDQUSD,20251120,214900,24124,24140,24123,24133
NDQUSD,20251120,215000,24132,24135,24101,24103
NDQUSD,20251120,215100,24099,24175,24099,24162
NDQUSD,20251120,215200,24159,24159,24131,24151
NDQUSD,20251120,215300,24150,24155,24131,24138
NDQUSD,20251120,215400,24144,24149,24140,24144
NDQUSD,20251120,215500,24143,24143,24124,24132
NDQUSD,20251120,215600,24134,24184,24134,24156
NDQUSD,20251120,215700,24157,24157,24136,24136
NDQUSD,20251120,215800,24137,24159,24131,24141
NDQUSD,20251120,215900,24140,24140,24122,24127
NDQUSD,20251120,220000,24126,24140,24107,24140
NDQUSD,20251120,220100,24131,24134,24094,24134
NDQUSD,20251120,220200,24132,24132,24091,24104
NDQUSD,20251120,220300,24103,24110,24090,24103
NDQUSD,20251120,220400,24105,24114,24094,24102
NDQUSD,20251120,220500,24104,24115,24099,24109
NDQUSD,20251120,220600,24110,24123,24110,24123
NDQUSD,20251120,220700,24122,24131,24122,24127
NDQUSD,20251120,220800,24128,24128,24122,24126
NDQUSD,20251120,220900,24127,24132,24120,24123
NDQUSD,20251120,221000,24122,24123,24112,24114
NDQUSD,20251120,221100,24115,24115,24106,24110
NDQUSD,20251120,221200,24109,24109,24100,24104
NDQUSD,20251120,221300,24105,24117,24105,24106
NDQUSD,20251120,221400,24105,24116,24100,24113
NDQUSD,20251120,221500,24116,24125,24111,24111
NDQUSD,20251120,221600,24110,24112,24096,24097
NDQUSD,20251120,221700,24096,24096,24086,24095
NDQUSD,20251120,221800,24096,24101,24094,24097
NDQUSD,20251120,221900,24098,24110,24098,24105
NDQUSD,20251120,222000,24106,24108,24098,24099
NDQUSD,20251120,222100,24100,24106,24089,24093
NDQUSD,20251120,222200,24092,24096,24088,24091
NDQUSD,20251120,222300,24090,24092,24081,24087
NDQUSD,20251120,222400,24088,24101,24088,24100
NDQUSD,20251120,222500,24099,24104,24098,24103
NDQUSD,20251120,222600,24104,24109,24104,24108
NDQUSD,20251120,222700,24109,24113,24106,24109
NDQUSD,20251120,222800,24108,24118,24108,24114
NDQUSD,20251120,222900,24115,24118,24109,24111
NDQUSD,20251120,223000,24110,24113,24104,24111
NDQUSD,20251120,223100,24112,24116,24108,24109
NDQUSD,20251120,223200,24110,24114,24106,24109
NDQUSD,20251120,223300,24110,24114,24110,24111
NDQUSD,20251120,223400,24112,24114,24112,24112
NDQUSD,20251120,223500,24111,24112,24109,24110
NDQUSD,20251120,223600,24111,24112,24105,24107
NDQUSD,20251120,223700,24108,24112,24102,24104
NDQUSD,20251120,223800,24105,24112,24105,24106
NDQUSD,20251120,223900,24107,24107,24103,24105
NDQUSD,20251120,224000,24104,24106,24092,24093
NDQUSD,20251120,224100,24094,24097,24088,24089
NDQUSD,20251120,224200,24090,24104,24090,24100
NDQUSD,20251120,224300,24099,24099,24092,24092
NDQUSD,20251120,224400,24093,24103,24092,24099
NDQUSD,20251120,224500,24100,24102,24096,24096
NDQUSD,20251120,224600,24097,24102,24096,24098
NDQUSD,20251120,224700,24099,24100,24096,24098
NDQUSD,20251120,224800,24097,24098,24093,24094
NDQUSD,20251120,224900,24095,24095,24088,24088
NDQUSD,20251120,225000,24089,24098,24089,24096
NDQUSD,20251120,225100,24097,24097,24091,24092
NDQUSD,20251120,225200,24093,24097,24093,24095
NDQUSD,20251120,225300,24094,24095,24091,24091
NDQUSD,20251120,225400,24090,24090,24081,24081
NDQUSD,20251120,225500,24082,24084,24079,24082
NDQUSD,20251120,225600,24083,24084,24080,24082
NDQUSD,20251120,225700,24083,24083,24070,24070
NDQUSD,20251120,225800,24071,24084,24071,24079
NDQUSD,20251120,225900,24076,24085,24076,24084
NDQUSD,20251120,230000,24084,24084,24084,24084
NDQUSD,20251120,230100,24084,24084,24084,24084
NDQUSD,20251120,230200,24084,24084,24084,24084
NDQUSD,20251120,230300,24084,24084,24084,24084
NDQUSD,20251120,230400,24084,24084,24084,24084
NDQUSD,20251120,230500,24084,24084,24084,24084
NDQUSD,20251120,230600,24084,24084,24084,24084
NDQUSD,20251120,230700,24084,24084,24084,24084
NDQUSD,20251120,230800,24084,24084,24084,24084
NDQUSD,20251120,230900,24084,24084,24084,24084
NDQUSD,20251120,231000,24084,24084,24084,24084
NDQUSD,20251120,231100,24084,24084,24084,24084
NDQUSD,20251120,231200,24084,24084,24084,24084
NDQUSD,20251120,231300,24084,24084,24084,24084
NDQUSD,20251120,231400,24084,24084,24084,24084
NDQUSD,20251120,231500,24084,24084,24084,24084
NDQUSD,20251120,231600,24084,24084,24084,24084
NDQUSD,20251120,231700,24084,24084,24084,24084
NDQUSD,20251120,231800,24084,24084,24084,24084
NDQUSD,20251120,231900,24084,24084,24084,24084
NDQUSD,20251120,232000,24084,24084,24084,24084
NDQUSD,20251120,232100,24084,24084,24084,24084
NDQUSD,20251120,232200,24084,24084,24084,24084
NDQUSD,20251120,232300,24084,24084,24084,24084
NDQUSD,20251120,232400,24084,24084,24084,24084
NDQUSD,20251120,232500,24084,24084,24084,24084
NDQUSD,20251120,232600,24084,24084,24084,24084
NDQUSD,20251120,232700,24084,24084,24084,24084
NDQUSD,20251120,232800,24084,24084,24084,24084
NDQUSD,20251120,232900,24084,24084,24084,24084
NDQUSD,20251120,233000,24084,24084,24084,24084
NDQUSD,20251120,233100,24084,24084,24084,24084
NDQUSD,20251120,233200,24084,24084,24084,24084
NDQUSD,20251120,233300,24084,24084,24084,24084
NDQUSD,20251120,233400,24084,24084,24084,24084
NDQUSD,20251120,233500,24084,24084,24084,24084
NDQUSD,20251120,233600,24084,24084,24084,24084
NDQUSD,20251120,233700,24084,24084,24084,24084
NDQUSD,20251120,233800,24084,24084,24084,24084
NDQUSD,20251120,233900,24084,24084,24084,24084
NDQUSD,20251120,234000,24084,24084,24084,24084
NDQUSD,20251120,234100,24084,24084,24084,24084
NDQUSD,20251120,234200,24084,24084,24084,24084
NDQUSD,20251120,234300,24084,24084,24084,24084
NDQUSD,20251120,234400,24084,24084,24084,24084
NDQUSD,20251120,234500,24084,24084,24084,24084
NDQUSD,20251120,234600,24084,24084,24084,24084
NDQUSD,20251120,234700,24084,24084,24084,24084
NDQUSD,20251120,234800,24084,24084,24084,24084
NDQUSD,20251120,234900,24084,24084,24084,24084
NDQUSD,20251120,235000,24084,24084,24084,24084
NDQUSD,20251120,235100,24084,24084,24084,24084
NDQUSD,20251120,235200,24084,24084,24084,24084
NDQUSD,20251120,235300,24084,24084,24084,24084
NDQUSD,20251120,235400,24084,24084,24084,24084
NDQUSD,20251120,235500,24084,24084,24084,24084
NDQUSD,20251120,235600,24084,24084,24084,24084
NDQUSD,20251120,235700,24084,24084,24084,24084
NDQUSD,20251120,235800,24084,24084,24084,24084
NDQUSD,20251120,235900,24084,24084,24084,24084
NDQUSD,20251121,000000,24084,24084,24084,24084
BTCEUR,20251120,000100,78409,78516,78402,78492
BTCEUR,20251120,000200,78493,78540,78493,78540
BTCEUR,20251120,000300,78552,78612,78550,78612
BTCEUR,20251120,000400,78613,78641,78599,78608
BTCEUR,20251120,000500,78610,78712,78610,78695
BTCEUR,20251120,000600,78702,78817,78702,78794
BTCEUR,20251120,000700,78797,78859,78766,78766
BTCEUR,20251120,000800,78737,78964,78737,78964
BTCEUR,20251120,000900,78970,79044,78964,79018
BTCEUR,20251120,001000,79016,79145,79016,79145
BTCEUR,20251120,001100,79146,79150,79039,79041
BTCEUR,20251120,001200,79043,79082,79036,79082
BTCEUR,20251120,001300,79083,79092,78974,79014
BTCEUR,20251120,001400,79016,79077,79016,79074
BTCEUR,20251120,001500,79072,79100,79053,79100
BTCEUR,20251120,001600,79114,79129,79039,79062
BTCEUR,20251120,001700,79066,79112,79030,79091
BTCEUR,20251120,001800,79104,79203,79104,79203
BTCEUR,20251120,001900,79202,79216,79177,79216
BTCEUR,20251120,002000,79220,79220,79192,79192
BTCEUR,20251120,002100,79191,79203,79189,79198
BTCEUR,20251120,002200,79196,79245,79188,79222
BTCEUR,20251120,002300,79226,79260,79206,79245
BTCEUR,20251120,002400,79239,79239,79196,79214
BTCEUR,20251120,002500,79226,79274,79216,79216
BTCEUR,20251120,002600,79212,79282,79212,79282
BTCEUR,20251120,002700,79280,79280,79276,79276
BTCEUR,20251120,002800,79270,79270,79202,79208
BTCEUR,20251120,002900,79207,79210,79182,79210
BTCEUR,20251120,003000,79212,79212,79172,79177
BTCEUR,20251120,003100,79175,79201,79142,79142
BTCEUR,20251120,003200,79132,79142,79112,79142
BTCEUR,20251120,003300,79156,79223,79156,79201
BTCEUR,20251120,003400,79206,79213,79185,79200
BTCEUR,20251120,003500,79199,79199,79132,79132
BTCEUR,20251120,003600,79136,79232,79136,79232
BTCEUR,20251120,003700,79240,79246,79210,79211
BTCEUR,20251120,003800,79214,79256,79211,79245
BTCEUR,20251120,003900,79240,79240,79224,79236
BTCEUR,20251120,004000,79234,79268,79227,79262
BTCEUR,20251120,004100,79264,79264,79195,79196
BTCEUR,20251120,004200,79197,79197,79139,79178
BTCEUR,20251120,004300,79176,79194,79176,79178
BTCEUR,20251120,004400,79172,79172,79080,79104
BTCEUR,20251120,004500,79101,79101,79079,79082
BTCEUR,20251120,004600,79088,79118,79086,79118
BTCEUR,20251120,004700,79117,79138,79092,79092
BTCEUR,20251120,004800,79088,79162,79088,79162
BTCEUR,20251120,004900,79164,79170,79146,79146
BTCEUR,20251120,005000,79143,79143,79094,79108
BTCEUR,20251120,005100,79124,79174,79124,79125
BTCEUR,20251120,005200,79120,79120,79101,79116
BTCEUR,20251120,005300,79124,79126,79114,79114
BTCEUR,20251120,005400,79110,79133,79100,79133
BTCEUR,20251120,005500,79136,79248,79136,79248
BTCEUR,20251120,005600,79245,79327,79245,79310
BTCEUR,20251120,005700,79315,79348,79310,79316
BTCEUR,20251120,005800,79318,79318,79288,79300
BTCEUR,20251120,005900,79296,79342,79290,79334
BTCEUR,20251120,010000,79333,79333,79314,79328
BTCEUR,20251120,010100,79326,79330,79304,79304
BTCEUR,20251120,010200,79302,79302,79219,79234
BTCEUR,20251120,010300,79228,79228,79190,79224
BTCEUR,20251120,010400,79228,79255,79228,79234
BTCEUR,20251120,010500,79232,79258,79231,79258
BTCEUR,20251120,010600,79262,79262,79132,79132
BTCEUR,20251120,010700,79130,79130,79048,79091
BTCEUR,20251120,010800,79084,79100,79078,79098
BTCEUR,20251120,010900,79104,79146,79104,79146
BTCEUR,20251120,011000,79145,79160,79140,79158
BTCEUR,20251120,011100,79154,79154,79124,79132
BTCEUR,20251120,011200,79137,79187,79137,79187
BTCEUR,20251120,011300,79192,79206,79192,79204
BTCEUR,20251120,011400,79206,79237,79206,79237
BTCEUR,20251120,011500,79242,79306,79238,79306
BTCEUR,20251120,011600,79296,79298,79252,79252
BTCEUR,20251120,011700,79256,79318,79256,79318
BTCEUR,20251120,011800,79326,79405,79326,79404
BTCEUR,20251120,011900,79409,79470,79409,79460
BTCEUR,20251120,012000,79458,79497,79445,79490
BTCEUR,20251120,012100,79484,79506,79462,79506
BTCEUR,20251120,012200,79507,79531,79504,79504
BTCEUR,20251120,012300,79496,79518,79490,79500
BTCEUR,20251120,012400,79492,79601,79470,79583
BTCEUR,20251120,012500,79580,79580,79539,79560
BTCEUR,20251120,012600,79566,79615,79566,79600
BTCEUR,20251120,012700,79586,79588,79546,79588
BTCEUR,20251120,012800,79595,79621,79595,79621
BTCEUR,20251120,012900,79620,79630,79597,79630
BTCEUR,20251120,013000,79640,79653,79602,79629
BTCEUR,20251120,013100,79638,79760,79638,79760
BTCEUR,20251120,013200,79766,79790,79737,79755
BTCEUR,20251120,013300,79770,79804,79770,79794
BTCEUR,20251120,013400,79796,79826,79781,79781
BTCEUR,20251120,013500,79785,79848,79784,79808
BTCEUR,20251120,013600,79802,79932,79802,79931
BTCEUR,20251120,013700,79936,80002,79936,79976
BTCEUR,20251120,013800,79984,80014,79969,80005
BTCEUR,20251120,013900,79997,80003,79849,79849
BTCEUR,20251120,014000,79830,79850,79789,79850
BTCEUR,20251120,014100,79847,79847,79776,79801
BTCEUR,20251120,014200,79809,79869,79809,79864
BTCEUR,20251120,014300,79867,79878,79858,79859
BTCEUR,20251120,014400,79864,79937,79864,79937
BTCEUR,20251120,014500,79938,79962,79938,79962
BTCEUR,20251120,014600,79965,79986,79960,79971
BTCEUR,20251120,014700,79960,79960,79864,79864
BTCEUR,20251120,014800,79862,79922,79862,79922
BTCEUR,20251120,014900,79927,79927,79900,79926
BTCEUR,20251120,015000,79920,79929,79895,79921
BTCEUR,20251120,015100,79897,79897,79717,79717
BTCEUR,20251120,015200,79709,79722,79663,79682
BTCEUR,20251120,015300,79692,79724,79664,79672
BTCEUR,20251120,015400,79666,79688,79666,79677
BTCEUR,20251120,015500,79674,79754,79672,79672
BTCEUR,20251120,015600,79671,79671,79650,79668
BTCEUR,20251120,015700,79672,79709,79672,79672
BTCEUR,20251120,015800,79668,79686,79639,79686
BTCEUR,20251120,015900,79684,79684,79632,79637
BTCEUR,20251120,020000,79640,79644,79630,79644
BTCEUR,20251120,020100,79643,79663,79642,79648
BTCEUR,20251120,020200,79646,79649,79619,79619
BTCEUR,20251120,020300,79610,79620,79590,79609
BTCEUR,20251120,020400,79617,79659,79617,79652
BTCEUR,20251120,020500,79639,79648,79633,79648
BTCEUR,20251120,020600,79649,79736,79649,79732
BTCEUR,20251120,020700,79736,79862,79736,79856
BTCEUR,20251120,020800,79872,80010,79872,79967
BTCEUR,20251120,020900,79966,79992,79925,79950
BTCEUR,20251120,021000,79954,79989,79954,79964
BTCEUR,20251120,021100,79972,79998,79972,79980
BTCEUR,20251120,021200,79979,80022,79978,80022
BTCEUR,20251120,021300,80028,80052,80024,80048
BTCEUR,20251120,021400,80046,80048,80040,80044
BTCEUR,20251120,021500,80042,80048,79942,79952
BTCEUR,20251120,021600,79957,79973,79914,79973
BTCEUR,20251120,021700,80004,80022,79992,80014
BTCEUR,20251120,021800,80020,80033,79994,80031
BTCEUR,20251120,021900,80038,80046,80014,80029
BTCEUR,20251120,022000,80036,80137,80036,80134
BTCEUR,20251120,022100,80140,80191,80117,80176
BTCEUR,20251120,022200,80166,80178,80157,80170
BTCEUR,20251120,022300,80167,80167,80022,80022
BTCEUR,20251120,022400,80021,80055,80020,80021
BTCEUR,20251120,022500,80022,80032,79996,79996
BTCEUR,20251120,022600,79994,80048,79994,80009
BTCEUR,20251120,022700,80008,80022,79970,79974
BTCEUR,20251120,022800,79980,80002,79952,79958
BTCEUR,20251120,022900,79921,79921,79900,79912
BTCEUR,20251120,023000,79914,79965,79914,79965
BTCEUR,20251120,023100,79966,80024,79966,80014
BTCEUR,20251120,023200,80012,80041,80010,80041
BTCEUR,20251120,023300,80047,80092,80047,80092
BTCEUR,20251120,023400,80102,80140,80102,80135
BTCEUR,20251120,023500,80138,80222,80138,80222
BTCEUR,20251120,023600,80226,80367,80226,80303
BTCEUR,20251120,023700,80310,80339,80310,80335
BTCEUR,20251120,023800,80330,80330,80242,80251
BTCEUR,20251120,023900,80245,80278,80240,80264
BTCEUR,20251120,024000,80260,80270,80260,80264
BTCEUR,20251120,024100,80262,80262,80178,80190
BTCEUR,20251120,024200,80192,80225,80188,80225
BTCEUR,20251120,024300,80224,80231,80224,80231
BTCEUR,20251120,024400,80233,80266,80192,80266
BTCEUR,20251120,024500,80262,80295,80262,80290
BTCEUR,20251120,024600,80288,80326,80268,80320
BTCEUR,20251120,024700,80318,80344,80315,80315
BTCEUR,20251120,024800,80310,80318,80274,80292
BTCEUR,20251120,024900,80288,80302,80272,80272
BTCEUR,20251120,025000,80264,80264,80209,80218
BTCEUR,20251120,025100,80223,80250,80223,80242
BTCEUR,20251120,025200,80246,80284,80237,80237
BTCEUR,20251120,025300,80234,80263,80234,80244
BTCEUR,20251120,025400,80246,80324,80246,80323
BTCEUR,20251120,025500,80322,80374,80320,80364
BTCEUR,20251120,025600,80356,80356,80297,80297
BTCEUR,20251120,025700,80292,80314,80270,80292
BTCEUR,20251120,025800,80287,80299,80284,80285
BTCEUR,20251120,025900,80281,80286,80276,80276
BTCEUR,20251120,030000,80272,80292,80266,80292
BTCEUR,20251120,030100,80304,80326,80304,80320
BTCEUR,20251120,030200,80324,80339,80324,80326
BTCEUR,20251120,030300,80325,80350,80312,80312
BTCEUR,20251120,030400,80302,80372,80278,80372
BTCEUR,20251120,030500,80384,80468,80384,80463
BTCEUR,20251120,030600,80456,80518,80450,80513
BTCEUR,20251120,030700,80510,80532,80470,80526
BTCEUR,20251120,030800,80536,80546,80484,80484
BTCEUR,20251120,030900,80482,80486,80308,80308
BTCEUR,20251120,031000,80305,80305,80248,80248
BTCEUR,20251120,031100,80247,80308,80240,80308
BTCEUR,20251120,031200,80301,80301,80192,80211
BTCEUR,20251120,031300,80224,80360,80224,80344
BTCEUR,20251120,031400,80340,80343,80318,80330
BTCEUR,20251120,031500,80332,80376,80330,80376
BTCEUR,20251120,031600,80397,80460,80397,80410
BTCEUR,20251120,031700,80409,80409,80370,80389
BTCEUR,20251120,031800,80388,80454,80388,80454
BTCEUR,20251120,031900,80456,80479,80374,80376
BTCEUR,20251120,032000,80374,80374,80340,80350
BTCEUR,20251120,032100,80349,80349,80329,80332
BTCEUR,20251120,032200,80335,80345,80317,80326
BTCEUR,20251120,032300,80327,80338,80322,80330
BTCEUR,20251120,032400,80326,80326,80274,80284
BTCEUR,20251120,032500,80286,80288,80238,80246
BTCEUR,20251120,032600,80248,80310,80248,80308
BTCEUR,20251120,032700,80305,80358,80305,80346
BTCEUR,20251120,032800,80352,80356,80346,80356
BTCEUR,20251120,032900,80348,80348,80288,80290
BTCEUR,20251120,033000,80294,80305,80286,80286
BTCEUR,20251120,033100,80284,80306,80284,80306
BTCEUR,20251120,033200,80310,80343,80310,80343
BTCEUR,20251120,033300,80348,80348,80212,80234
BTCEUR,20251120,033400,80242,80302,80242,80294
BTCEUR,20251120,033500,80288,80308,80282,80308
BTCEUR,20251120,033600,80310,80322,80285,80308
BTCEUR,20251120,033700,80311,80339,80311,80336
BTCEUR,20251120,033800,80344,80348,80306,80306
BTCEUR,20251120,033900,80309,80312,80277,80278
BTCEUR,20251120,034000,80280,80292,80280,80282
BTCEUR,20251120,034100,80278,80324,80278,80320
BTCEUR,20251120,034200,80331,80355,80331,80336
BTCEUR,20251120,034300,80335,80335,80222,80222
BTCEUR,20251120,034400,80220,80220,80168,80189
BTCEUR,20251120,034500,80193,80202,80172,80190
BTCEUR,20251120,034600,80192,80192,80184,80186
BTCEUR,20251120,034700,80184,80184,80134,80140
BTCEUR,20251120,034800,80139,80154,80125,80154
BTCEUR,20251120,034900,80162,80192,80162,80188
BTCEUR,20251120,035000,80195,80252,80195,80242
BTCEUR,20251120,035100,80245,80362,80245,80356
BTCEUR,20251120,035200,80358,80370,80357,80357
BTCEUR,20251120,035300,80355,80359,80344,80344
BTCEUR,20251120,035400,80340,80362,80330,80362
BTCEUR,20251120,035500,80369,80428,80360,80426
BTCEUR,20251120,035600,80416,80462,80398,80462
BTCEUR,20251120,035700,80464,80464,80434,80434
BTCEUR,20251120,035800,80429,80440,80425,80426
BTCEUR,20251120,035900,80427,80427,80405,80424
BTCEUR,20251120,040000,80420,80420,80319,80338
BTCEUR,20251120,040100,80344,80420,80344,80396
BTCEUR,20251120,040200,80390,80390,80354,80369
BTCEUR,20251120,040300,80372,80373,80350,80350
BTCEUR,20251120,040400,80347,80366,80346,80352
BTCEUR,20251120,040500,80351,80361,80332,80347
BTCEUR,20251120,040600,80348,80348,80320,80320
BTCEUR,20251120,040700,80318,80345,80293,80309
BTCEUR,20251120,040800,80314,80349,80314,80316
BTCEUR,20251120,040900,80310,80330,80294,80294
BTCEUR,20251120,041000,80284,80284,80254,80256
BTCEUR,20251120,041100,80252,80252,80224,80246
BTCEUR,20251120,041200,80242,80278,80230,80230
BTCEUR,20251120,041300,80225,80256,80218,80256
BTCEUR,20251120,041400,80254,80296,80254,80282
BTCEUR,20251120,041500,80281,80284,80234,80234
BTCEUR,20251120,041600,80232,80270,80231,80260
BTCEUR,20251120,041700,80264,80289,80264,80268
BTCEUR,20251120,041800,80265,80297,80254,80296
BTCEUR,20251120,041900,80300,80349,80300,80349
BTCEUR,20251120,042000,80358,80364,80350,80364
BTCEUR,20251120,042100,80374,80436,80374,80436
BTCEUR,20251120,042200,80437,80438,80384,80437
BTCEUR,20251120,042300,80436,80446,80425,80425
BTCEUR,20251120,042400,80424,80444,80424,80443
BTCEUR,20251120,042500,80442,80452,80438,80448
BTCEUR,20251120,042600,80452,80466,80428,80428
BTCEUR,20251120,042700,80419,80419,80365,80365
BTCEUR,20251120,042800,80364,80412,80358,80358
BTCEUR,20251120,042900,80352,80352,80220,80220
BTCEUR,20251120,043000,80223,80226,80171,80184
BTCEUR,20251120,043100,80182,80222,80176,80222
BTCEUR,20251120,043200,80228,80304,80228,80304
BTCEUR,20251120,043300,80312,80350,80302,80302
BTCEUR,20251120,043400,80295,80295,80249,80278
BTCEUR,20251120,043500,80284,80388,80284,80388
BTCEUR,20251120,043600,80396,80423,80292,80292
BTCEUR,20251120,043700,80282,80298,80252,80267
BTCEUR,20251120,043800,80264,80264,80219,80221
BTCEUR,20251120,043900,80219,80268,80219,80256
BTCEUR,20251120,044000,80260,80304,80259,80304
BTCEUR,20251120,044100,80300,80380,80296,80370
BTCEUR,20251120,044200,80377,80403,80377,80388
BTCEUR,20251120,044300,80386,80389,80327,80327
BTCEUR,20251120,044400,80324,80352,80315,80352
BTCEUR,20251120,044500,80364,80390,80304,80304
BTCEUR,20251120,044600,80300,80318,80296,80296
BTCEUR,20251120,044700,80290,80294,80264,80266
BTCEUR,20251120,044800,80272,80342,80268,80342
BTCEUR,20251120,044900,80348,80389,80344,80374
BTCEUR,20251120,045000,80364,80364,80282,80301
BTCEUR,20251120,045100,80308,80320,80300,80302
BTCEUR,20251120,045200,80308,80320,80294,80294
BTCEUR,20251120,045300,80293,80308,80273,80308
BTCEUR,20251120,045400,80305,80308,80274,80308
BTCEUR,20251120,045500,80314,80314,80276,80276
BTCEUR,20251120,045600,80272,80272,80246,80247
BTCEUR,20251120,045700,80250,80315,80244,80315
BTCEUR,20251120,045800,80320,80330,80308,80309
BTCEUR,20251120,045900,80308,80330,80308,80330
BTCEUR,20251120,050000,80332,80356,80284,80284
BTCEUR,20251120,050100,80277,80288,80250,80262
BTCEUR,20251120,050200,80277,80290,80259,80259
BTCEUR,20251120,050300,80256,80269,80246,80264
BTCEUR,20251120,050400,80262,80292,80258,80287
BTCEUR,20251120,050500,80284,80316,80284,80316
BTCEUR,20251120,050600,80312,80324,80270,80270
BTCEUR,20251120,050700,80252,80269,80224,80224
BTCEUR,20251120,050800,80223,80250,80216,80250
BTCEUR,20251120,050900,80256,80256,80192,80194
BTCEUR,20251120,051000,80203,80250,80203,80206
BTCEUR,20251120,051100,80196,80206,80191,80206
BTCEUR,20251120,051200,80205,80254,80190,80254
BTCEUR,20251120,051300,80265,80338,80265,80334
BTCEUR,20251120,051400,80324,80329,80311,80311
BTCEUR,20251120,051500,80304,80307,80279,80279
BTCEUR,20251120,051600,80276,80276,80231,80231
BTCEUR,20251120,051700,80220,80220,80182,80186
BTCEUR,20251120,051800,80185,80185,80128,80128
BTCEUR,20251120,051900,80126,80130,80076,80078
BTCEUR,20251120,052000,80084,80100,79996,79996
BTCEUR,20251120,052100,79986,80038,79986,80038
BTCEUR,20251120,052200,80048,80131,80048,80087
BTCEUR,20251120,052300,80090,80134,80088,80129
BTCEUR,20251120,052400,80123,80136,80117,80117
BTCEUR,20251120,052500,80119,80134,80097,80097
BTCEUR,20251120,052600,80090,80126,80090,80122
BTCEUR,20251120,052700,80123,80130,80102,80102
BTCEUR,20251120,052800,80092,80148,80076,80148
BTCEUR,20251120,052900,80144,80144,80114,80114
BTCEUR,20251120,053000,80104,80104,80101,80101
BTCEUR,20251120,053100,80108,80154,80108,80154
BTCEUR,20251120,053200,80162,80195,80162,80194
BTCEUR,20251120,053300,80190,80190,80167,80167
BTCEUR,20251120,053400,80165,80165,80140,80140
BTCEUR,20251120,053500,80139,80140,80139,80140
BTCEUR,20251120,053600,80140,80140,80106,80106
BTCEUR,20251120,053700,80098,80110,80090,80110
BTCEUR,20251120,053800,80126,80172,80126,80158
BTCEUR,20251120,053900,80160,80165,80116,80116
BTCEUR,20251120,054000,80108,80114,80090,80090
BTCEUR,20251120,054100,80086,80086,80061,80061
BTCEUR,20251120,054200,80058,80062,80055,80057
BTCEUR,20251120,054300,80055,80055,80022,80044
BTCEUR,20251120,054400,80035,80080,80035,80080
BTCEUR,20251120,054500,80090,80122,80090,80121
BTCEUR,20251120,054600,80117,80127,80102,80126
BTCEUR,20251120,054700,80120,80236,80113,80227
BTCEUR,20251120,054800,80225,80225,80210,80210
BTCEUR,20251120,054900,80218,80274,80218,80274
BTCEUR,20251120,055000,80284,80306,80284,80299
BTCEUR,20251120,055100,80297,80372,80296,80348
BTCEUR,20251120,055200,80354,80364,80293,80320
BTCEUR,20251120,055300,80338,80371,80338,80342
BTCEUR,20251120,055400,80350,80416,80350,80406
BTCEUR,20251120,055500,80402,80428,80380,80428
BTCEUR,20251120,055600,80423,80423,80379,80394
BTCEUR,20251120,055700,80408,80464,80408,80460
BTCEUR,20251120,055800,80458,80474,80447,80474
BTCEUR,20251120,055900,80493,80616,80493,80585
BTCEUR,20251120,060000,80586,80677,80586,80670
BTCEUR,20251120,060100,80676,80690,80624,80624
BTCEUR,20251120,060200,80620,80695,80604,80678
BTCEUR,20251120,060300,80677,80679,80588,80626
BTCEUR,20251120,060400,80627,80712,80627,80712
BTCEUR,20251120,060500,80706,80721,80664,80721
BTCEUR,20251120,060600,80720,80763,80707,80763
BTCEUR,20251120,060700,80766,80811,80734,80734
BTCEUR,20251120,060800,80723,80842,80721,80833
BTCEUR,20251120,060900,80837,80862,80772,80772
BTCEUR,20251120,061000,80774,80774,80707,80714
BTCEUR,20251120,061100,80698,80698,80684,80688
BTCEUR,20251120,061200,80683,80683,80609,80618
BTCEUR,20251120,061300,80611,80640,80610,80614
BTCEUR,20251120,061400,80610,80610,80580,80580
BTCEUR,20251120,061500,80588,80633,80588,80633
BTCEUR,20251120,061600,80632,80663,80621,80621
BTCEUR,20251120,061700,80619,80619,80594,80594
BTCEUR,20251120,061800,80590,80594,80574,80583
BTCEUR,20251120,061900,80580,80616,80570,80570
BTCEUR,20251120,062000,80571,80583,80566,80575
BTCEUR,20251120,062100,80582,80609,80576,80576
BTCEUR,20251120,062200,80568,80568,80542,80551
BTCEUR,20251120,062300,80546,80553,80544,80553
BTCEUR,20251120,062400,80550,80550,80541,80547
BTCEUR,20251120,062500,80543,80556,80536,80552
BTCEUR,20251120,062600,80546,80556,80545,80553
BTCEUR,20251120,062700,80558,80558,80460,80460
BTCEUR,20251120,062800,80464,80484,80463,80468
BTCEUR,20251120,062900,80458,80463,80440,80448
BTCEUR,20251120,063000,80454,80459,80452,80452
BTCEUR,20251120,063100,80451,80454,80424,80424
BTCEUR,20251120,063200,80413,80430,80407,80430
BTCEUR,20251120,063300,80424,80424,80408,80422
BTCEUR,20251120,063400,80428,80438,80396,80400
BTCEUR,20251120,063500,80402,80434,80402,80422
BTCEUR,20251120,063600,80424,80440,80424,80440
BTCEUR,20251120,063700,80445,80445,80402,80402
BTCEUR,20251120,063800,80394,80394,80364,80367
BTCEUR,20251120,063900,80368,80372,80368,80368
BTCEUR,20251120,064000,80372,80418,80372,80416
BTCEUR,20251120,064100,80415,80415,80382,80382
BTCEUR,20251120,064200,80376,80397,80376,80384
BTCEUR,20251120,064300,80377,80377,80370,80370
BTCEUR,20251120,064400,80369,80370,80369,80370
BTCEUR,20251120,064500,80378,80382,80370,80370
BTCEUR,20251120,064600,80366,80390,80356,80390
BTCEUR,20251120,064700,80404,80498,80404,80498
BTCEUR,20251120,064800,80494,80494,80478,80478
BTCEUR,20251120,064900,80474,80478,80432,80432
BTCEUR,20251120,065000,80431,80460,80423,80460
BTCEUR,20251120,065100,80462,80475,80454,80454
BTCEUR,20251120,065200,80461,80461,80435,80435
BTCEUR,20251120,065300,80431,80431,80420,80425
BTCEUR,20251120,065400,80422,80439,80420,80439
BTCEUR,20251120,065500,80434,80464,80432,80464
BTCEUR,20251120,065600,80462,80464,80456,80460
BTCEUR,20251120,065700,80458,80458,80413,80418
BTCEUR,20251120,065800,80420,80420,80378,80380
BTCEUR,20251120,065900,80382,80390,80373,80373
BTCEUR,20251120,070000,80371,80407,80371,80401
BTCEUR,20251120,070100,80402,80416,80402,80412
BTCEUR,20251120,070200,80424,80472,80424,80470
BTCEUR,20251120,070300,80478,80482,80402,80405
BTCEUR,20251120,070400,80404,80454,80404,80454
BTCEUR,20251120,070500,80456,80468,80430,80430
BTCEUR,20251120,070600,80418,80443,80391,80443
BTCEUR,20251120,070700,80456,80510,80456,80486
BTCEUR,20251120,070800,80487,80540,80487,80540
BTCEUR,20251120,070900,80546,80558,80546,80548
BTCEUR,20251120,071000,80546,80548,80545,80546
BTCEUR,20251120,071100,80528,80541,80515,80541
BTCEUR,20251120,071200,80542,80559,80516,80516
BTCEUR,20251120,071300,80506,80506,80490,80494
BTCEUR,20251120,071400,80498,80504,80444,80444
BTCEUR,20251120,071500,80448,80468,80433,80433
BTCEUR,20251120,071600,80428,80428,80382,80386
BTCEUR,20251120,071700,80393,80405,80380,80384
BTCEUR,20251120,071800,80391,80398,80378,80383
BTCEUR,20251120,071900,80380,80384,80351,80374
BTCEUR,20251120,072000,80354,80364,80344,80344
BTCEUR,20251120,072100,80338,80348,80336,80344
BTCEUR,20251120,072200,80342,80342,80278,80278
BTCEUR,20251120,072300,80276,80288,80262,80264
BTCEUR,20251120,072400,80258,80258,80215,80215
BTCEUR,20251120,072500,80210,80231,80186,80186
BTCEUR,20251120,072600,80182,80206,80175,80198
BTCEUR,20251120,072700,80191,80227,80186,80220
BTCEUR,20251120,072800,80221,80236,80202,80230
BTCEUR,20251120,072900,80215,80224,80212,80224
BTCEUR,20251120,073000,80223,80223,80204,80214
BTCEUR,20251120,073100,80220,80248,80220,80242
BTCEUR,20251120,073200,80240,80248,80222,80236
BTCEUR,20251120,073300,80217,80217,80169,80173
BTCEUR,20251120,073400,80168,80168,80124,80126
BTCEUR,20251120,073500,80128,80130,80086,80086
BTCEUR,20251120,073600,80078,80086,80044,80072
BTCEUR,20251120,073700,80060,80074,80036,80074
BTCEUR,20251120,073800,80082,80091,80064,80064
BTCEUR,20251120,073900,80070,80070,80040,80042
BTCEUR,20251120,074000,80046,80050,80034,80040
BTCEUR,20251120,074100,80042,80042,79998,79998
BTCEUR,20251120,074200,79996,80003,79946,79946
BTCEUR,20251120,074300,79931,79931,79856,79859
BTCEUR,20251120,074400,79856,79856,79758,79764
BTCEUR,20251120,074500,79762,79772,79684,79708
BTCEUR,20251120,074600,79712,79818,79712,79808
BTCEUR,20251120,074700,79804,79818,79769,79780
BTCEUR,20251120,074800,79782,79826,79782,79808
BTCEUR,20251120,074900,79812,79821,79792,79818
BTCEUR,20251120,075000,79822,79822,79761,79761
BTCEUR,20251120,075100,79758,79758,79678,79678
BTCEUR,20251120,075200,79665,79665,79572,79611
BTCEUR,20251120,075300,79606,79618,79588,79588
BTCEUR,20251120,075400,79578,79605,79576,79605
BTCEUR,20251120,075500,79610,79644,79610,79644
BTCEUR,20251120,075600,79662,79756,79662,79756
BTCEUR,20251120,075700,79752,79752,79696,79714
BTCEUR,20251120,075800,79722,79734,79698,79734
BTCEUR,20251120,075900,79740,79784,79740,79773
BTCEUR,20251120,080000,79776,79808,79776,79808
BTCEUR,20251120,080100,79814,79832,79814,79814
BTCEUR,20251120,080200,79813,79830,79800,79800
BTCEUR,20251120,080300,79796,79796,79727,79727
BTCEUR,20251120,080400,79728,79774,79726,79726
BTCEUR,20251120,080500,79720,79752,79692,79752
BTCEUR,20251120,080600,79756,79800,79756,79766
BTCEUR,20251120,080700,79762,79762,79733,79738
BTCEUR,20251120,080800,79739,79751,79718,79751
BTCEUR,20251120,080900,79756,79780,79756,79780
BTCEUR,20251120,081000,79784,79798,79750,79750
BTCEUR,20251120,081100,79760,79828,79760,79828
BTCEUR,20251120,081200,79844,79847,79836,79842
BTCEUR,20251120,081300,79844,79925,79844,79866
BTCEUR,20251120,081400,79872,79880,79744,79744
BTCEUR,20251120,081500,79754,79870,79754,79870
BTCEUR,20251120,081600,79882,79890,79846,79875
BTCEUR,20251120,081700,79870,79882,79824,79851
BTCEUR,20251120,081800,79844,79865,79815,79815
BTCEUR,20251120,081900,79811,79828,79798,79798
BTCEUR,20251120,082000,79794,79821,79794,79821
BTCEUR,20251120,082100,79825,79830,79820,79824
BTCEUR,20251120,082200,79828,79830,79757,79757
BTCEUR,20251120,082300,79752,79762,79714,79714
BTCEUR,20251120,082400,79710,79710,79691,79706
BTCEUR,20251120,082500,79708,79714,79700,79711
BTCEUR,20251120,082600,79714,79762,79714,79762
BTCEUR,20251120,082700,79764,79772,79758,79772
BTCEUR,20251120,082800,79775,79834,79775,79834
BTCEUR,20251120,082900,79842,79848,79800,79800
BTCEUR,20251120,083000,79802,79804,79802,79804
BTCEUR,20251120,083100,79798,79838,79798,79838
BTCEUR,20251120,083200,79842,79887,79842,79887
BTCEUR,20251120,083300,79894,79925,79894,79912
BTCEUR,20251120,083400,79911,79936,79900,79904
BTCEUR,20251120,083500,79916,79975,79915,79966
BTCEUR,20251120,083600,79967,79974,79948,79948
BTCEUR,20251120,083700,79944,79952,79884,79920
BTCEUR,20251120,083800,79918,79927,79888,79927
BTCEUR,20251120,083900,79934,79976,79923,79960
BTCEUR,20251120,084000,79951,79978,79948,79972
BTCEUR,20251120,084100,79970,79970,79946,79950
BTCEUR,20251120,084200,79952,79992,79952,79987
BTCEUR,20251120,084300,79984,80006,79984,79990
BTCEUR,20251120,084400,79982,79982,79916,79916
BTCEUR,20251120,084500,79915,79968,79914,79968
BTCEUR,20251120,084600,79974,80022,79974,80022
BTCEUR,20251120,084700,80024,80058,80014,80040
BTCEUR,20251120,084800,80041,80092,80036,80082
BTCEUR,20251120,084900,80078,80132,80078,80090
BTCEUR,20251120,085000,80084,80128,80084,80128
BTCEUR,20251120,085100,80136,80139,80102,80102
BTCEUR,20251120,085200,80104,80160,80104,80150
BTCEUR,20251120,085300,80143,80144,80114,80138
BTCEUR,20251120,085400,80136,80178,80136,80156
BTCEUR,20251120,085500,80152,80153,80144,80144
BTCEUR,20251120,085600,80141,80180,80141,80161
BTCEUR,20251120,085700,80164,80212,80164,80212
BTCEUR,20251120,085800,80222,80222,80184,80184
BTCEUR,20251120,085900,80182,80182,80110,80113
BTCEUR,20251120,090000,80116,80122,80105,80116
BTCEUR,20251120,090100,80115,80124,80035,80037
BTCEUR,20251120,090200,80042,80044,80011,80014
BTCEUR,20251120,090300,80021,80040,80021,80028
BTCEUR,20251120,090400,80026,80026,79969,79969
BTCEUR,20251120,090500,79970,79998,79970,79998
BTCEUR,20251120,090600,80000,80064,79988,80064
BTCEUR,20251120,090700,80062,80184,80062,80143
BTCEUR,20251120,090800,80154,80163,80133,80156
BTCEUR,20251120,090900,80166,80176,80157,80171
BTCEUR,20251120,091000,80173,80201,80173,80201
BTCEUR,20251120,091100,80204,80204,80118,80118
BTCEUR,20251120,091200,80114,80114,80060,80063
BTCEUR,20251120,091300,80062,80062,80004,80004
BTCEUR,20251120,091400,80000,80003,79980,79980
BTCEUR,20251120,091500,79970,80001,79962,80001
BTCEUR,20251120,091600,80002,80017,79966,79984
BTCEUR,20251120,091700,79987,80042,79982,80041
BTCEUR,20251120,091800,80026,80060,79996,80060
BTCEUR,20251120,091900,80070,80080,80062,80062
BTCEUR,20251120,092000,80063,80082,80058,80060
BTCEUR,20251120,092100,80058,80064,80038,80064
BTCEUR,20251120,092200,80068,80076,80040,80076
BTCEUR,20251120,092300,80077,80109,80061,80109
BTCEUR,20251120,092400,80106,80106,80048,80048
BTCEUR,20251120,092500,80036,80036,80014,80014
BTCEUR,20251120,092600,80013,80018,80006,80018
BTCEUR,20251120,092700,80018,80018,80006,80006
BTCEUR,20251120,092800,80008,80029,80006,80006
BTCEUR,20251120,092900,80011,80056,80011,80044
BTCEUR,20251120,093000,80051,80106,80051,80102
BTCEUR,20251120,093100,80092,80104,80070,80103
BTCEUR,20251120,093200,80098,80098,80014,80026
BTCEUR,20251120,093300,80029,80041,79996,80016
BTCEUR,20251120,093400,80014,80058,80014,80030
BTCEUR,20251120,093500,80032,80079,80032,80079
BTCEUR,20251120,093600,80092,80106,80090,80090
BTCEUR,20251120,093700,80093,80105,80090,80104
BTCEUR,20251120,093800,80105,80112,80100,80100
BTCEUR,20251120,093900,80101,80130,80101,80108
BTCEUR,20251120,094000,80107,80107,80078,80078
BTCEUR,20251120,094100,80074,80074,80044,80056
BTCEUR,20251120,094200,80062,80082,80062,80065
BTCEUR,20251120,094300,80067,80096,80067,80096
BTCEUR,20251120,094400,80099,80099,80046,80058
BTCEUR,20251120,094500,80060,80074,80060,80064
BTCEUR,20251120,094600,80061,80088,80061,80078
BTCEUR,20251120,094700,80074,80088,80068,80088
BTCEUR,20251120,094800,80086,80097,80083,80090
BTCEUR,20251120,094900,80078,80078,80013,80013
BTCEUR,20251120,095000,80014,80046,80014,80040
BTCEUR,20251120,095100,80041,80042,79996,79996
BTCEUR,20251120,095200,79990,79991,79949,79950
BTCEUR,20251120,095300,79946,79953,79930,79936
BTCEUR,20251120,095400,79942,79955,79942,79952
BTCEUR,20251120,095500,79950,79950,79926,79926
BTCEUR,20251120,095600,79927,79932,79868,79882
BTCEUR,20251120,095700,79878,79878,79864,79870
BTCEUR,20251120,095800,79874,79920,79874,79920
BTCEUR,20251120,095900,79921,79921,79882,79904
BTCEUR,20251120,100000,79912,79936,79912,79935
BTCEUR,20251120,100100,79936,79946,79932,79932
BTCEUR,20251120,100200,79930,79930,79900,79901
BTCEUR,20251120,100300,79902,79908,79890,79890
BTCEUR,20251120,100400,79892,79892,79829,79829
BTCEUR,20251120,100500,79828,79853,79828,79832
BTCEUR,20251120,100600,79838,79859,79822,79822
BTCEUR,20251120,100700,79825,79924,79825,79876
BTCEUR,20251120,100800,79874,79874,79847,79860
BTCEUR,20251120,100900,79868,79888,79858,79874
BTCEUR,20251120,101000,79872,79896,79870,79877
BTCEUR,20251120,101100,79878,79890,79878,79890
BTCEUR,20251120,101200,79888,79926,79888,79926
BTCEUR,20251120,101300,79924,79924,79914,79914
BTCEUR,20251120,101400,79913,79913,79895,79895
BTCEUR,20251120,101500,79896,79914,79896,79909
BTCEUR,20251120,101600,79910,79910,79880,79880
BTCEUR,20251120,101700,79876,79904,79875,79904
BTCEUR,20251120,101800,79906,79932,79906,79916
BTCEUR,20251120,101900,79908,79908,79796,79796
BTCEUR,20251120,102000,79794,79804,79779,79782
BTCEUR,20251120,102100,79783,79800,79782,79800
BTCEUR,20251120,102200,79802,79802,79717,79717
BTCEUR,20251120,102300,79704,79733,79702,79732
BTCEUR,20251120,102400,79727,79766,79713,79764
BTCEUR,20251120,102500,79761,79766,79740,79766
BTCEUR,20251120,102600,79768,79768,79734,79736
BTCEUR,20251120,102700,79735,79748,79708,79708
BTCEUR,20251120,102800,79707,79716,79660,79660
BTCEUR,20251120,102900,79662,79663,79645,79650
BTCEUR,20251120,103000,79654,79662,79614,79636
BTCEUR,20251120,103100,79641,79661,79608,79627
BTCEUR,20251120,103200,79636,79678,79630,79671
BTCEUR,20251120,103300,79674,79694,79672,79687
BTCEUR,20251120,103400,79698,79738,79698,79734
BTCEUR,20251120,103500,79733,79741,79720,79741
BTCEUR,20251120,103600,79740,79750,79720,79750
BTCEUR,20251120,103700,79747,79747,79698,79700
BTCEUR,20251120,103800,79696,79700,79654,79662
BTCEUR,20251120,103900,79668,79684,79668,79684
BTCEUR,20251120,104000,79686,79691,79686,79691
BTCEUR,20251120,104100,79674,79674,79612,79612
BTCEUR,20251120,104200,79610,79618,79607,79608
BTCEUR,20251120,104300,79612,79618,79582,79582
BTCEUR,20251120,104400,79583,79593,79580,79586
BTCEUR,20251120,104500,79588,79588,79555,79555
BTCEUR,20251120,104600,79548,79549,79522,79522
BTCEUR,20251120,104700,79520,79528,79408,79408
BTCEUR,20251120,104800,79421,79462,79421,79462
BTCEUR,20251120,104900,79450,79464,79446,79454
BTCEUR,20251120,105000,79431,79431,79353,79362
BTCEUR,20251120,105100,79368,79442,79368,79388
BTCEUR,20251120,105200,79386,79459,79386,79440
BTCEUR,20251120,105300,79447,79455,79437,79437
BTCEUR,20251120,105400,79448,79600,79448,79600
BTCEUR,20251120,105500,79613,79665,79613,79626
BTCEUR,20251120,105600,79634,79758,79634,79758
BTCEUR,20251120,105700,79756,79756,79676,79676
BTCEUR,20251120,105800,79672,79702,79642,79644
BTCEUR,20251120,105900,79650,79686,79650,79685
BTCEUR,20251120,110000,79676,79678,79676,79678
BTCEUR,20251120,110100,79686,79749,79686,79742
BTCEUR,20251120,110200,79738,79753,79734,79753
BTCEUR,20251120,110300,79758,79816,79753,79816
BTCEUR,20251120,110400,79790,79790,79640,79640
BTCEUR,20251120,110500,79638,79638,79610,79634
BTCEUR,20251120,110600,79644,79656,79612,79612
BTCEUR,20251120,110700,79613,79623,79572,79572
BTCEUR,20251120,110800,79570,79570,79537,79538
BTCEUR,20251120,110900,79544,79602,79544,79590
BTCEUR,20251120,111000,79592,79592,79510,79510
BTCEUR,20251120,111100,79512,79542,79488,79488
BTCEUR,20251120,111200,79484,79503,79455,79455
BTCEUR,20251120,111300,79454,79514,79454,79502
BTCEUR,20251120,111400,79500,79508,79472,79484
BTCEUR,20251120,111500,79490,79504,79490,79492
BTCEUR,20251120,111600,79488,79501,79484,79492
BTCEUR,20251120,111700,79482,79534,79476,79534
BTCEUR,20251120,111800,79532,79532,79505,79509
BTCEUR,20251120,111900,79514,79568,79514,79568
BTCEUR,20251120,112000,79571,79582,79557,79582
BTCEUR,20251120,112100,79588,79648,79588,79648
BTCEUR,20251120,112200,79654,79654,79613,79616
BTCEUR,20251120,112300,79618,79618,79584,79588
BTCEUR,20251120,112400,79586,79612,79574,79612
BTCEUR,20251120,112500,79610,79629,79610,79620
BTCEUR,20251120,112600,79615,79688,79615,79688
BTCEUR,20251120,112700,79690,79769,79690,79766
BTCEUR,20251120,112800,79764,79769,79720,79758
BTCEUR,20251120,112900,79760,79764,79750,79764
BTCEUR,20251120,113000,79757,79779,79749,79779
BTCEUR,20251120,113100,79774,79836,79769,79834
BTCEUR,20251120,113200,79828,79828,79780,79788
BTCEUR,20251120,113300,79787,79787,79720,79735
BTCEUR,20251120,113400,79736,79762,79698,79699
BTCEUR,20251120,113500,79705,79722,79686,79686
BTCEUR,20251120,113600,79678,79702,79674,79690
BTCEUR,20251120,113700,79684,79685,79650,79650
BTCEUR,20251120,113800,79649,79662,79648,79648
BTCEUR,20251120,113900,79646,79646,79632,79633
BTCEUR,20251120,114000,79632,79632,79598,79598
BTCEUR,20251120,114100,79591,79625,79582,79625
BTCEUR,20251120,114200,79629,79630,79564,79564
BTCEUR,20251120,114300,79562,79587,79562,79587
BTCEUR,20251120,114400,79588,79614,79588,79614
BTCEUR,20251120,114500,79613,79613,79595,79602
BTCEUR,20251120,114600,79604,79609,79581,79581
BTCEUR,20251120,114700,79566,79571,79554,79571
BTCEUR,20251120,114800,79574,79596,79560,79560
BTCEUR,20251120,114900,79565,79588,79565,79588
BTCEUR,20251120,115000,79592,79616,79592,79604
BTCEUR,20251120,115100,79602,79607,79596,79607
BTCEUR,20251120,115200,79620,79643,79612,79612
BTCEUR,20251120,115300,79613,79634,79613,79634
BTCEUR,20251120,115400,79631,79631,79605,79605
BTCEUR,20251120,115500,79604,79620,79604,79607
BTCEUR,20251120,115600,79606,79631,79606,79631
BTCEUR,20251120,115700,79632,79633,79610,79610
BTCEUR,20251120,115800,79621,79626,79616,79616
BTCEUR,20251120,115900,79614,79634,79614,79634
BTCEUR,20251120,120000,79630,79630,79618,79618
BTCEUR,20251120,120100,79617,79640,79612,79632
BTCEUR,20251120,120200,79630,79637,79630,79637
BTCEUR,20251120,120300,79638,79638,79586,79617
BTCEUR,20251120,120400,79614,79622,79614,79616
BTCEUR,20251120,120500,79608,79614,79596,79596
BTCEUR,20251120,120600,79594,79594,79530,79530
BTCEUR,20251120,120700,79533,79536,79498,79506
BTCEUR,20251120,120800,79509,79568,79509,79568
BTCEUR,20251120,120900,79577,79578,79526,79526
BTCEUR,20251120,121000,79530,79604,79530,79599
BTCEUR,20251120,121100,79597,79597,79573,79573
BTCEUR,20251120,121200,79576,79614,79576,79614
BTCEUR,20251120,121300,79624,79652,79616,79616
BTCEUR,20251120,121400,79608,79608,79589,79592
BTCEUR,20251120,121500,79591,79594,79590,79594
BTCEUR,20251120,121600,79578,79582,79547,79576
BTCEUR,20251120,121700,79566,79569,79526,79544
BTCEUR,20251120,121800,79562,79562,79535,79551
BTCEUR,20251120,121900,79552,79582,79552,79566
BTCEUR,20251120,122000,79565,79644,79565,79644
BTCEUR,20251120,122100,79642,79653,79618,79653
BTCEUR,20251120,122200,79655,79660,79646,79646
BTCEUR,20251120,122300,79647,79647,79595,79595
BTCEUR,20251120,122400,79588,79588,79531,79531
BTCEUR,20251120,122500,79528,79528,79504,79520
BTCEUR,20251120,122600,79518,79532,79518,79523
BTCEUR,20251120,122700,79516,79516,79472,79490
BTCEUR,20251120,122800,79486,79486,79424,79424
BTCEUR,20251120,122900,79414,79414,79405,79414
BTCEUR,20251120,123000,79416,79464,79416,79464
BTCEUR,20251120,123100,79465,79494,79465,79488
BTCEUR,20251120,123200,79490,79490,79478,79482
BTCEUR,20251120,123300,79483,79498,79483,79495
BTCEUR,20251120,123400,79496,79510,79496,79510
BTCEUR,20251120,123500,79514,79516,79503,79508
BTCEUR,20251120,123600,79507,79594,79507,79594
BTCEUR,20251120,123700,79598,79600,79585,79585
BTCEUR,20251120,123800,79582,79585,79562,79585
BTCEUR,20251120,123900,79588,79588,79564,79570
BTCEUR,20251120,124000,79576,79652,79576,79646
BTCEUR,20251120,124100,79645,79682,79643,79672
BTCEUR,20251120,124200,79670,79670,79658,79665
BTCEUR,20251120,124300,79669,79726,79669,79725
BTCEUR,20251120,124400,79722,79730,79711,79711
BTCEUR,20251120,124500,79706,79706,79696,79696
BTCEUR,20251120,124600,79686,79686,79661,79661
BTCEUR,20251120,124700,79665,79694,79665,79685
BTCEUR,20251120,124800,79687,79709,79687,79705
BTCEUR,20251120,124900,79706,79720,79706,79720
BTCEUR,20251120,125000,79717,79718,79702,79702
BTCEUR,20251120,125100,79700,79718,79685,79718
BTCEUR,20251120,125200,79721,79721,79712,79717
BTCEUR,20251120,125300,79716,79716,79688,79688
BTCEUR,20251120,125400,79690,79852,79690,79852
BTCEUR,20251120,125500,79855,79888,79855,79881
BTCEUR,20251120,125600,79884,79886,79809,79809
BTCEUR,20251120,125700,79808,79838,79808,79820
BTCEUR,20251120,125800,79815,79836,79815,79836
BTCEUR,20251120,125900,79844,79849,79836,79837
BTCEUR,20251120,130000,79835,79835,79817,79818
BTCEUR,20251120,130100,79816,79822,79808,79808
BTCEUR,20251120,130200,79805,79805,79784,79786
BTCEUR,20251120,130300,79788,79795,79784,79795
BTCEUR,20251120,130400,79796,79796,79766,79766
BTCEUR,20251120,130500,79764,79794,79764,79788
BTCEUR,20251120,130600,79786,79786,79744,79744
BTCEUR,20251120,130700,79745,79833,79745,79833
BTCEUR,20251120,130800,79831,79831,79809,79828
BTCEUR,20251120,130900,79835,79864,79835,79837
BTCEUR,20251120,131000,79834,79839,79830,79832
BTCEUR,20251120,131100,79833,79856,79827,79855
BTCEUR,20251120,131200,79858,79862,79852,79853
BTCEUR,20251120,131300,79854,79858,79838,79840
BTCEUR,20251120,131400,79837,79837,79704,79704
BTCEUR,20251120,131500,79697,79697,79630,79638
BTCEUR,20251120,131600,79632,79664,79625,79632
BTCEUR,20251120,131700,79643,79691,79643,79691
BTCEUR,20251120,131800,79692,79696,79664,79696
BTCEUR,20251120,131900,79697,79748,79696,79748
BTCEUR,20251120,132000,79757,79775,79718,79722
BTCEUR,20251120,132100,79725,79730,79716,79716
BTCEUR,20251120,132200,79721,79756,79721,79756
BTCEUR,20251120,132300,79767,79775,79720,79724
BTCEUR,20251120,132400,79716,79716,79694,79704
BTCEUR,20251120,132500,79706,79712,79698,79703
BTCEUR,20251120,132600,79695,79695,79650,79652
BTCEUR,20251120,132700,79648,79648,79617,79617
BTCEUR,20251120,132800,79616,79683,79616,79674
BTCEUR,20251120,132900,79672,79674,79662,79672
BTCEUR,20251120,133000,79668,79668,79654,79656
BTCEUR,20251120,133100,79653,79653,79646,79646
BTCEUR,20251120,133200,79645,79681,79644,79648
BTCEUR,20251120,133300,79654,79700,79649,79700
BTCEUR,20251120,133400,79707,79754,79707,79754
BTCEUR,20251120,133500,79757,79807,79757,79796
BTCEUR,20251120,133600,79785,79804,79762,79764
BTCEUR,20251120,133700,79762,79772,79747,79766
BTCEUR,20251120,133800,79774,79776,79742,79758
BTCEUR,20251120,133900,79756,79784,79740,79774
BTCEUR,20251120,134000,79779,79805,79779,79805
BTCEUR,20251120,134100,79806,79814,79773,79773
BTCEUR,20251120,134200,79765,79765,79712,79738
BTCEUR,20251120,134300,79727,79727,79649,79649
BTCEUR,20251120,134400,79644,79667,79644,79667
BTCEUR,20251120,134500,79666,79676,79637,79676
BTCEUR,20251120,134600,79677,79684,79662,79684
BTCEUR,20251120,134700,79688,79728,79679,79728
BTCEUR,20251120,134800,79730,79742,79730,79742
BTCEUR,20251120,134900,79748,79767,79748,79763
BTCEUR,20251120,135000,79770,79824,79770,79824
BTCEUR,20251120,135100,79830,79884,79801,79801
BTCEUR,20251120,135200,79806,79806,79746,79762
BTCEUR,20251120,135300,79764,79770,79750,79770
BTCEUR,20251120,135400,79778,79822,79778,79822
BTCEUR,20251120,135500,79824,79827,79804,79816
BTCEUR,20251120,135600,79822,79822,79794,79809
BTCEUR,20251120,135700,79808,79820,79808,79808
BTCEUR,20251120,135800,79810,79810,79774,79776
BTCEUR,20251120,135900,79774,79786,79767,79786
BTCEUR,20251120,140000,79788,79796,79749,79749
BTCEUR,20251120,140100,79753,79754,79716,79717
BTCEUR,20251120,140200,79715,79731,79694,79694
BTCEUR,20251120,140300,79699,79724,79690,79691
BTCEUR,20251120,140400,79692,79754,79692,79723
BTCEUR,20251120,140500,79711,79711,79624,79633
BTCEUR,20251120,140600,79652,79771,79652,79753
BTCEUR,20251120,140700,79750,79750,79711,79720
BTCEUR,20251120,140800,79721,79740,79710,79710
BTCEUR,20251120,140900,79708,79708,79676,79686
BTCEUR,20251120,141000,79688,79710,79678,79678
BTCEUR,20251120,141100,79676,79713,79672,79688
BTCEUR,20251120,141200,79690,79701,79678,79678
BTCEUR,20251120,141300,79667,79703,79658,79692
BTCEUR,20251120,141400,79694,79855,79694,79855
BTCEUR,20251120,141500,79864,79900,79864,79896
BTCEUR,20251120,141600,79894,79918,79890,79890
BTCEUR,20251120,141700,79870,79870,79827,79827
BTCEUR,20251120,141800,79808,79842,79808,79842
BTCEUR,20251120,141900,79864,79908,79854,79854
BTCEUR,20251120,142000,79838,79838,79714,79714
BTCEUR,20251120,142100,79710,79710,79674,79709
BTCEUR,20251120,142200,79712,79764,79712,79728
BTCEUR,20251120,142300,79736,79778,79736,79778
BTCEUR,20251120,142400,79776,79806,79726,79742
BTCEUR,20251120,142500,79737,79781,79728,79774
BTCEUR,20251120,142600,79766,79812,79751,79812
BTCEUR,20251120,142700,79802,79802,79772,79792
BTCEUR,20251120,142800,79800,79802,79733,79733
BTCEUR,20251120,142900,79730,79730,79687,79699
BTCEUR,20251120,143000,79696,79939,79694,79870
BTCEUR,20251120,143100,79842,80100,79790,79922
BTCEUR,20251120,143200,79954,80188,79943,79964
BTCEUR,20251120,143300,79959,79959,79737,79873
BTCEUR,20251120,143400,79876,79876,79775,79840
BTCEUR,20251120,143500,79837,79916,79766,79784
BTCEUR,20251120,143600,79770,79789,79543,79559
BTCEUR,20251120,143700,79605,79681,79574,79612
BTCEUR,20251120,143800,79606,79747,79604,79703
BTCEUR,20251120,143900,79726,79832,79726,79750
BTCEUR,20251120,144000,79760,79798,79719,79786
BTCEUR,20251120,144100,79782,79782,79692,79692
BTCEUR,20251120,144200,79670,79670,79564,79613
BTCEUR,20251120,144300,79618,79640,79535,79584
BTCEUR,20251120,144400,79582,79611,79568,79600
BTCEUR,20251120,144500,79602,79602,79440,79440
BTCEUR,20251120,144600,79450,79458,79366,79444
BTCEUR,20251120,144700,79460,79618,79460,79595
BTCEUR,20251120,144800,79599,79603,79520,79597
BTCEUR,20251120,144900,79586,79610,79488,79488
BTCEUR,20251120,145000,79489,79551,79474,79550
BTCEUR,20251120,145100,79554,79622,79500,79622
BTCEUR,20251120,145200,79658,79766,79658,79766
BTCEUR,20251120,145300,79758,79769,79720,79730
BTCEUR,20251120,145400,79742,79744,79665,79665
BTCEUR,20251120,145500,79668,79680,79605,79613
BTCEUR,20251120,145600,79635,79676,79562,79566
BTCEUR,20251120,145700,79570,79586,79544,79547
BTCEUR,20251120,145800,79532,79534,79488,79491
BTCEUR,20251120,145900,79492,79497,79434,79434
BTCEUR,20251120,150000,79430,79430,79358,79358
BTCEUR,20251120,150100,79356,79366,79156,79156
BTCEUR,20251120,150200,79154,79204,79154,79191
BTCEUR,20251120,150300,79196,79196,79072,79090
BTCEUR,20251120,150400,79082,79096,78996,78998
BTCEUR,20251120,150500,78989,79006,78938,78947
BTCEUR,20251120,150600,78946,78950,78856,78893
BTCEUR,20251120,150700,78906,79025,78906,79025
BTCEUR,20251120,150800,79038,79053,78778,78778
BTCEUR,20251120,150900,78760,78816,78710,78792
BTCEUR,20251120,151000,78742,78746,78597,78597
BTCEUR,20251120,151100,78588,78602,78492,78570
BTCEUR,20251120,151200,78566,78758,78566,78742
BTCEUR,20251120,151300,78750,78766,78730,78766
BTCEUR,20251120,151400,78762,78798,78755,78770
BTCEUR,20251120,151500,78756,78756,78643,78643
BTCEUR,20251120,151600,78653,78745,78594,78745
BTCEUR,20251120,151700,78756,78756,78638,78712
BTCEUR,20251120,151800,78724,78809,78724,78809
BTCEUR,20251120,151900,78804,79102,78804,79102
BTCEUR,20251120,152000,79116,79116,79001,79026
BTCEUR,20251120,152100,79028,79254,79028,79176
BTCEUR,20251120,152200,79178,79212,79134,79144
BTCEUR,20251120,152300,79148,79162,79056,79160
BTCEUR,20251120,152400,79164,79196,79096,79101
BTCEUR,20251120,152500,79096,79153,79094,79153
BTCEUR,20251120,152600,79152,79186,79090,79112
BTCEUR,20251120,152700,79120,79281,79120,79280
BTCEUR,20251120,152800,79268,79268,79198,79244
BTCEUR,20251120,152900,79230,79230,79158,79196
BTCEUR,20251120,153000,79181,79214,79160,79182
BTCEUR,20251120,153100,79188,79261,79095,79174
BTCEUR,20251120,153200,79172,79380,79172,79282
BTCEUR,20251120,153300,79285,79316,79082,79133
BTCEUR,20251120,153400,79170,79176,79014,79028
BTCEUR,20251120,153500,79023,79068,79004,79026
BTCEUR,20251120,153600,79042,79278,79042,79192
BTCEUR,20251120,153700,79183,79183,79034,79150
BTCEUR,20251120,153800,79160,79295,79145,79204
BTCEUR,20251120,153900,79185,79212,79110,79143
BTCEUR,20251120,154000,79136,79136,78920,78954
BTCEUR,20251120,154100,78960,78994,78884,78884
BTCEUR,20251120,154200,78866,78914,78706,78706
BTCEUR,20251120,154300,78715,78815,78680,78684
BTCEUR,20251120,154400,78691,78919,78691,78890
BTCEUR,20251120,154500,78888,78977,78865,78867
BTCEUR,20251120,154600,78856,78856,78730,78732
BTCEUR,20251120,154700,78717,78770,78666,78744
BTCEUR,20251120,154800,78746,78936,78746,78914
BTCEUR,20251120,154900,78923,78938,78814,78827
BTCEUR,20251120,155000,78814,78814,78636,78638
BTCEUR,20251120,155100,78640,78670,78570,78667
BTCEUR,20251120,155200,78688,78842,78688,78842
BTCEUR,20251120,155300,78838,78846,78708,78754
BTCEUR,20251120,155400,78761,78804,78744,78789
BTCEUR,20251120,155500,78786,78847,78774,78826
BTCEUR,20251120,155600,78830,78958,78830,78938
BTCEUR,20251120,155700,78936,79078,78936,79052
BTCEUR,20251120,155800,79056,79056,78969,78972
BTCEUR,20251120,155900,78971,78974,78936,78952
BTCEUR,20251120,160000,78953,78976,78928,78950
BTCEUR,20251120,160100,78955,79019,78884,78884
BTCEUR,20251120,160200,78872,78872,78778,78814
BTCEUR,20251120,160300,78819,78828,78742,78742
BTCEUR,20251120,160400,78736,78835,78716,78835
BTCEUR,20251120,160500,78818,78854,78800,78820
BTCEUR,20251120,160600,78822,78822,78706,78740
BTCEUR,20251120,160700,78742,78746,78476,78493
BTCEUR,20251120,160800,78473,78624,78402,78624
BTCEUR,20251120,160900,78690,78775,78642,78705
BTCEUR,20251120,161000,78666,78690,78591,78610
BTCEUR,20251120,161100,78606,78754,78568,78654
BTCEUR,20251120,161200,78632,78638,78561,78592
BTCEUR,20251120,161300,78554,78576,78476,78478
BTCEUR,20251120,161400,78474,78492,78366,78390
BTCEUR,20251120,161500,78404,78404,78326,78376
BTCEUR,20251120,161600,78363,78363,78260,78301
BTCEUR,20251120,161700,78296,78366,78290,78348
BTCEUR,20251120,161800,78336,78346,78267,78346
BTCEUR,20251120,161900,78381,78538,78381,78470
BTCEUR,20251120,162000,78450,78474,78390,78466
BTCEUR,20251120,162100,78470,78574,78470,78565
BTCEUR,20251120,162200,78559,78559,78440,78513
BTCEUR,20251120,162300,78530,78595,78530,78584
BTCEUR,20251120,162400,78580,78732,78580,78732
BTCEUR,20251120,162500,78734,78794,78710,78758
BTCEUR,20251120,162600,78755,78755,78648,78648
BTCEUR,20251120,162700,78653,78701,78653,78672
BTCEUR,20251120,162800,78664,78664,78484,78504
BTCEUR,20251120,162900,78511,78584,78511,78584
BTCEUR,20251120,163000,78588,78624,78567,78572
BTCEUR,20251120,163100,78568,78568,78388,78428
BTCEUR,20251120,163200,78412,78482,78404,78482
BTCEUR,20251120,163300,78502,78610,78502,78512
BTCEUR,20251120,163400,78514,78514,78368,78398
BTCEUR,20251120,163500,78396,78412,78360,78360
BTCEUR,20251120,163600,78348,78418,78296,78400
BTCEUR,20251120,163700,78410,78540,78410,78540
BTCEUR,20251120,163800,78538,78675,78538,78663
BTCEUR,20251120,163900,78662,78662,78580,78614
BTCEUR,20251120,164000,78615,78615,78548,78552
BTCEUR,20251120,164100,78544,78544,78408,78420
BTCEUR,20251120,164200,78416,78457,78406,78426
BTCEUR,20251120,164300,78438,78482,78415,78430
BTCEUR,20251120,164400,78438,78562,78438,78538
BTCEUR,20251120,164500,78533,78580,78533,78572
BTCEUR,20251120,164600,78567,78567,78484,78509
BTCEUR,20251120,164700,78513,78541,78442,78476
BTCEUR,20251120,164800,78477,78484,78436,78447
BTCEUR,20251120,164900,78441,78441,78312,78348
BTCEUR,20251120,165000,78360,78484,78328,78472
BTCEUR,20251120,165100,78460,78460,78362,78375
BTCEUR,20251120,165200,78354,78389,78265,78265
BTCEUR,20251120,165300,78250,78285,78221,78250
BTCEUR,20251120,165400,78246,78280,78208,78279
BTCEUR,20251120,165500,78278,78287,78236,78281
BTCEUR,20251120,165600,78270,78270,78198,78234
BTCEUR,20251120,165700,78232,78236,78152,78152
BTCEUR,20251120,165800,78147,78261,78147,78261
BTCEUR,20251120,165900,78250,78250,78088,78100
BTCEUR,20251120,170000,78091,78091,77936,77948
BTCEUR,20251120,170100,77934,77961,77892,77894
BTCEUR,20251120,170200,77892,77928,77864,77928
BTCEUR,20251120,170300,77932,77932,77821,77824
BTCEUR,20251120,170400,77821,77821,77668,77668
BTCEUR,20251120,170500,77666,77666,77518,77518
BTCEUR,20251120,170600,77522,77527,77236,77236
BTCEUR,20251120,170700,77252,77437,77252,77376
BTCEUR,20251120,170800,77356,77356,77107,77124
BTCEUR,20251120,170900,77120,77236,77084,77214
BTCEUR,20251120,171000,77206,77206,77075,77114
BTCEUR,20251120,171100,77113,77113,77008,77090
BTCEUR,20251120,171200,77096,77096,76923,76923
BTCEUR,20251120,171300,76909,76956,76704,76748
BTCEUR,20251120,171400,76760,76948,76760,76948
BTCEUR,20251120,171500,76963,76984,76772,76840
BTCEUR,20251120,171600,76864,76958,76794,76880
BTCEUR,20251120,171700,76864,76920,76782,76844
BTCEUR,20251120,171800,76826,76830,76757,76812
BTCEUR,20251120,171900,76824,76925,76799,76800
BTCEUR,20251120,172000,76790,76876,76778,76876
BTCEUR,20251120,172100,76882,76961,76840,76846
BTCEUR,20251120,172200,76830,76830,76742,76784
BTCEUR,20251120,172300,76780,76780,76486,76515
BTCEUR,20251120,172400,76522,76730,76498,76730
BTCEUR,20251120,172500,76726,76838,76652,76834
BTCEUR,20251120,172600,76828,76991,76787,76968
BTCEUR,20251120,172700,76972,77003,76896,76974
BTCEUR,20251120,172800,76970,77191,76968,77155
BTCEUR,20251120,172900,77126,77126,77071,77078
BTCEUR,20251120,173000,77058,77058,76862,76882
BTCEUR,20251120,173100,76884,76958,76813,76958
BTCEUR,20251120,173200,76986,77032,76826,76862
BTCEUR,20251120,173300,76855,76918,76830,76830
BTCEUR,20251120,173400,76813,76902,76746,76898
BTCEUR,20251120,173500,76875,76875,76758,76792
BTCEUR,20251120,173600,76784,76784,76676,76704
BTCEUR,20251120,173700,76692,76749,76675,76680
BTCEUR,20251120,173800,76677,76720,76628,76628
BTCEUR,20251120,173900,76634,76634,76523,76524
BTCEUR,20251120,174000,76522,76726,76522,76718
BTCEUR,20251120,174100,76704,76704,76514,76514
BTCEUR,20251120,174200,76512,76536,76408,76408
BTCEUR,20251120,174300,76413,76416,76360,76360
BTCEUR,20251120,174400,76362,76572,76362,76552
BTCEUR,20251120,174500,76548,76568,76458,76459
BTCEUR,20251120,174600,76462,76534,76439,76471
BTCEUR,20251120,174700,76474,76474,76380,76388
BTCEUR,20251120,174800,76370,76487,76253,76439
BTCEUR,20251120,174900,76446,76590,76416,76486
BTCEUR,20251120,175000,76481,76504,76272,76330
BTCEUR,20251120,175100,76339,76480,76339,76474
BTCEUR,20251120,175200,76465,76600,76376,76600
BTCEUR,20251120,175300,76611,76632,76430,76430
BTCEUR,20251120,175400,76424,76534,76414,76462
BTCEUR,20251120,175500,76456,76456,76230,76232
BTCEUR,20251120,175600,76234,76234,76198,76219
BTCEUR,20251120,175700,76216,76223,76162,76168
BTCEUR,20251120,175800,76146,76165,76070,76110
BTCEUR,20251120,175900,76108,76108,76052,76091
BTCEUR,20251120,180000,76086,76133,75870,76133
BTCEUR,20251120,180100,76160,76376,76074,76218
BTCEUR,20251120,180200,76170,76298,76129,76298
BTCEUR,20251120,180300,76308,76308,76028,76030
BTCEUR,20251120,180400,76032,76172,75999,75999
BTCEUR,20251120,180500,75998,76036,75966,75966
BTCEUR,20251120,180600,75964,75984,75824,75824
BTCEUR,20251120,180700,75820,75883,75768,75768
BTCEUR,20251120,180800,75750,75750,75568,75706
BTCEUR,20251120,180900,75696,75944,75687,75902
BTCEUR,20251120,181000,75901,75904,75725,75725
BTCEUR,20251120,181100,75720,75720,75622,75639
BTCEUR,20251120,181200,75644,75644,75424,75424
BTCEUR,20251120,181300,75406,75478,75336,75478
BTCEUR,20251120,181400,75484,75484,75188,75215
BTCEUR,20251120,181500,75209,75518,75209,75425
BTCEUR,20251120,181600,75424,75526,75342,75524
BTCEUR,20251120,181700,75510,75510,75402,75409
BTCEUR,20251120,181800,75412,75418,75295,75314
BTCEUR,20251120,181900,75312,75480,75288,75468
BTCEUR,20251120,182000,75452,75452,75356,75356
BTCEUR,20251120,182100,75355,75474,75237,75356
BTCEUR,20251120,182200,75364,75536,75352,75536
BTCEUR,20251120,182300,75594,75696,75498,75522
BTCEUR,20251120,182400,75525,75674,75525,75612
BTCEUR,20251120,182500,75609,75656,75466,75466
BTCEUR,20251120,182600,75455,75455,75282,75312
BTCEUR,20251120,182700,75315,75480,75305,75436
BTCEUR,20251120,182800,75443,75520,75380,75387
BTCEUR,20251120,182900,75392,75469,75376,75469
BTCEUR,20251120,183000,75478,75577,75440,75510
BTCEUR,20251120,183100,75514,75722,75514,75694
BTCEUR,20251120,183200,75701,75706,75453,75453
BTCEUR,20251120,183300,75450,75470,75308,75314
BTCEUR,20251120,183400,75304,75304,75238,75286
BTCEUR,20251120,183500,75276,75312,75270,75272
BTCEUR,20251120,183600,75263,75263,74922,75170
BTCEUR,20251120,183700,75161,75161,74954,75062
BTCEUR,20251120,183800,75075,75150,74989,75082
BTCEUR,20251120,183900,75088,75356,75080,75356
BTCEUR,20251120,184000,75362,75378,75316,75378
BTCEUR,20251120,184100,75372,75389,75250,75294
BTCEUR,20251120,184200,75324,75374,75298,75306
BTCEUR,20251120,184300,75314,75332,75266,75270
BTCEUR,20251120,184400,75264,75290,75225,75230
BTCEUR,20251120,184500,75226,75270,75211,75249
BTCEUR,20251120,184600,75248,75248,75187,75202
BTCEUR,20251120,184700,75186,75241,75142,75241
BTCEUR,20251120,184800,75238,75321,75186,75200
BTCEUR,20251120,184900,75210,75323,75210,75278
BTCEUR,20251120,185000,75287,75287,75176,75224
BTCEUR,20251120,185100,75222,75388,75220,75388
BTCEUR,20251120,185200,75396,75534,75396,75469
BTCEUR,20251120,185300,75472,75558,75472,75516
BTCEUR,20251120,185400,75510,75522,75347,75352
BTCEUR,20251120,185500,75344,75378,75325,75369
BTCEUR,20251120,185600,75376,75549,75376,75549
BTCEUR,20251120,185700,75566,75626,75548,75556
BTCEUR,20251120,185800,75568,75637,75568,75584
BTCEUR,20251120,185900,75592,75643,75592,75616
BTCEUR,20251120,190000,75610,75666,75608,75638
BTCEUR,20251120,190100,75637,75637,75416,75478
BTCEUR,20251120,190200,75483,75506,75428,75430
BTCEUR,20251120,190300,75423,75555,75422,75469
BTCEUR,20251120,190400,75478,75546,75461,75507
BTCEUR,20251120,190500,75520,75538,75490,75538
BTCEUR,20251120,190600,75540,75610,75540,75597
BTCEUR,20251120,190700,75610,75857,75610,75857
BTCEUR,20251120,190800,75856,75856,75679,75679
BTCEUR,20251120,190900,75672,75772,75672,75758
BTCEUR,20251120,191000,75766,75852,75766,75846
BTCEUR,20251120,191100,75850,75876,75809,75820
BTCEUR,20251120,191200,75812,75946,75812,75882
BTCEUR,20251120,191300,75878,75947,75873,75928
BTCEUR,20251120,191400,75936,76028,75934,75967
BTCEUR,20251120,191500,75958,76038,75932,76038
BTCEUR,20251120,191600,76041,76083,75952,75952
BTCEUR,20251120,191700,75956,76015,75800,75840
BTCEUR,20251120,191800,75834,75920,75832,75859
BTCEUR,20251120,191900,75842,75842,75640,75640
BTCEUR,20251120,192000,75639,75708,75630,75708
BTCEUR,20251120,192100,75716,75828,75678,75710
BTCEUR,20251120,192200,75718,75752,75568,75590
BTCEUR,20251120,192300,75588,75588,75519,75562
BTCEUR,20251120,192400,75588,75588,75442,75536
BTCEUR,20251120,192500,75540,75564,75400,75400
BTCEUR,20251120,192600,75398,75427,75375,75424
BTCEUR,20251120,192700,75420,75420,75384,75390
BTCEUR,20251120,192800,75394,75394,75338,75380
BTCEUR,20251120,192900,75378,75427,75330,75368
BTCEUR,20251120,193000,75370,75455,75370,75393
BTCEUR,20251120,193100,75398,75398,75347,75380
BTCEUR,20251120,193200,75381,75434,75344,75370
BTCEUR,20251120,193300,75376,75427,75316,75316
BTCEUR,20251120,193400,75286,75286,75187,75216
BTCEUR,20251120,193500,75207,75356,75192,75356
BTCEUR,20251120,193600,75360,75360,75290,75317
BTCEUR,20251120,193700,75302,75302,75208,75208
BTCEUR,20251120,193800,75200,75249,75196,75219
BTCEUR,20251120,193900,75212,75218,75177,75188
BTCEUR,20251120,194000,75194,75219,75137,75148
BTCEUR,20251120,194100,75153,75162,75130,75140
BTCEUR,20251120,194200,75135,75154,75106,75153
BTCEUR,20251120,194300,75162,75258,75162,75198
BTCEUR,20251120,194400,75196,75217,75162,75198
BTCEUR,20251120,194500,75193,75232,75191,75207
BTCEUR,20251120,194600,75208,75208,75136,75141
BTCEUR,20251120,194700,75146,75162,75129,75137
BTCEUR,20251120,194800,75132,75178,75126,75126
BTCEUR,20251120,194900,75128,75130,75080,75082
BTCEUR,20251120,195000,75081,75104,75081,75104
BTCEUR,20251120,195100,75106,75117,75008,75024
BTCEUR,20251120,195200,75020,75026,74980,74994
BTCEUR,20251120,195300,74992,74992,74917,74935
BTCEUR,20251120,195400,74936,74950,74847,74847
BTCEUR,20251120,195500,74836,74922,74820,74918
BTCEUR,20251120,195600,74902,74902,74832,74870
BTCEUR,20251120,195700,74876,74934,74870,74888
BTCEUR,20251120,195800,74886,74916,74868,74868
BTCEUR,20251120,195900,74864,74944,74860,74944
BTCEUR,20251120,200000,74950,75013,74950,74966
BTCEUR,20251120,200100,74955,74955,74866,74872
BTCEUR,20251120,200200,74875,74889,74862,74862
BTCEUR,20251120,200300,74853,74866,74744,74744
BTCEUR,20251120,200400,74718,74732,74663,74724
BTCEUR,20251120,200500,74718,74718,74616,74616
BTCEUR,20251120,200600,74621,74774,74621,74767
BTCEUR,20251120,200700,74778,74778,74689,74715
BTCEUR,20251120,200800,74724,74724,74705,74705
BTCEUR,20251120,200900,74696,74696,74620,74667
BTCEUR,20251120,201000,74651,74792,74634,74792
BTCEUR,20251120,201100,74802,74872,74742,74804
BTCEUR,20251120,201200,74811,74916,74811,74903
BTCEUR,20251120,201300,74904,74986,74900,74928
BTCEUR,20251120,201400,74932,74991,74916,74916
BTCEUR,20251120,201500,74874,74882,74814,74877
BTCEUR,20251120,201600,74866,74906,74816,74906
BTCEUR,20251120,201700,74907,74947,74857,74857
BTCEUR,20251120,201800,74838,74852,74756,74830
BTCEUR,20251120,201900,74860,74994,74860,74974
BTCEUR,20251120,202000,74982,75030,74908,74950
BTCEUR,20251120,202100,74952,75068,74950,75068
BTCEUR,20251120,202200,75070,75146,75070,75138
BTCEUR,20251120,202300,75134,75150,75108,75122
BTCEUR,20251120,202400,75134,75246,75134,75236
BTCEUR,20251120,202500,75229,75229,75118,75120
BTCEUR,20251120,202600,75109,75246,75109,75242
BTCEUR,20251120,202700,75239,75323,75234,75323
BTCEUR,20251120,202800,75326,75421,75296,75420
BTCEUR,20251120,202900,75422,75477,75404,75420
BTCEUR,20251120,203000,75418,75451,75354,75354
BTCEUR,20251120,203100,75339,75339,75108,75108
BTCEUR,20251120,203200,75103,75126,75063,75066
BTCEUR,20251120,203300,75068,75080,75036,75048
BTCEUR,20251120,203400,75052,75106,75052,75060
BTCEUR,20251120,203500,75056,75062,75046,75062
BTCEUR,20251120,203600,75075,75152,75075,75152
BTCEUR,20251120,203700,75156,75229,75149,75206
BTCEUR,20251120,203800,75213,75269,75179,75179
BTCEUR,20251120,203900,75174,75174,74968,74968
BTCEUR,20251120,204000,74953,75016,74950,74978
BTCEUR,20251120,204100,74968,74968,74908,74924
BTCEUR,20251120,204200,74927,74988,74921,74988
BTCEUR,20251120,204300,74990,75086,74940,75072
BTCEUR,20251120,204400,75062,75082,74996,74996
BTCEUR,20251120,204500,74994,75111,74994,75078
BTCEUR,20251120,204600,75086,75136,75042,75059
BTCEUR,20251120,204700,75076,75119,74997,74997
BTCEUR,20251120,204800,74993,75024,74952,75003
BTCEUR,20251120,204900,75002,75041,74999,75002
BTCEUR,20251120,205000,75004,75004,74918,74924
BTCEUR,20251120,205100,74928,75068,74928,75068
BTCEUR,20251120,205200,75078,75085,75003,75069
BTCEUR,20251120,205300,75084,75084,75036,75058
BTCEUR,20251120,205400,75044,75070,75004,75016
BTCEUR,20251120,205500,75028,75127,75028,75060
BTCEUR,20251120,205600,75053,75146,75048,75146
BTCEUR,20251120,205700,75164,75214,75104,75124
BTCEUR,20251120,205800,75138,75276,75138,75276
BTCEUR,20251120,205900,75280,75363,75264,75311
BTCEUR,20251120,210000,75306,75318,75278,75310
BTCEUR,20251120,210100,75307,75307,75214,75246
BTCEUR,20251120,210200,75247,75250,75156,75156
BTCEUR,20251120,210300,75141,75144,75113,75118
BTCEUR,20251120,210400,75126,75146,75108,75138
BTCEUR,20251120,210500,75136,75138,75064,75064
BTCEUR,20251120,210600,75066,75124,75066,75121
BTCEUR,20251120,210700,75120,75200,75120,75200
BTCEUR,20251120,210800,75198,75198,75112,75112
BTCEUR,20251120,210900,75109,75109,75047,75062
BTCEUR,20251120,211000,75074,75094,75069,75069
BTCEUR,20251120,211100,75063,75063,75030,75053
BTCEUR,20251120,211200,75050,75050,74979,74979
BTCEUR,20251120,211300,74974,75000,74972,74984
BTCEUR,20251120,211400,74982,74982,74909,74909
BTCEUR,20251120,211500,74903,74926,74848,74858
BTCEUR,20251120,211600,74852,75008,74842,75008
BTCEUR,20251120,211700,75017,75084,74998,75084
BTCEUR,20251120,211800,75080,75100,75047,75100
BTCEUR,20251120,211900,75102,75119,75079,75083
BTCEUR,20251120,212000,75094,75148,75094,75119
BTCEUR,20251120,212100,75120,75203,75107,75201
BTCEUR,20251120,212200,75210,75330,75210,75316
BTCEUR,20251120,212300,75322,75428,75322,75410
BTCEUR,20251120,212400,75406,75422,75384,75384
BTCEUR,20251120,212500,75380,75380,75214,75214
BTCEUR,20251120,212600,75190,75197,75162,75191
BTCEUR,20251120,212700,75186,75219,75182,75203
BTCEUR,20251120,212800,75186,75301,75177,75301
BTCEUR,20251120,212900,75312,75392,75312,75392
BTCEUR,20251120,213000,75398,75476,75396,75472
BTCEUR,20251120,213100,75468,75536,75468,75510
BTCEUR,20251120,213200,75498,75524,75446,75446
BTCEUR,20251120,213300,75447,75466,75395,75426
BTCEUR,20251120,213400,75432,75432,75298,75305
BTCEUR,20251120,213500,75307,75307,75246,75258
BTCEUR,20251120,213600,75245,75245,75150,75150
BTCEUR,20251120,213700,75154,75231,75154,75215
BTCEUR,20251120,213800,75222,75232,75139,75139
BTCEUR,20251120,213900,75134,75134,75074,75113
BTCEUR,20251120,214000,75118,75124,75112,75112
BTCEUR,20251120,214100,75104,75122,75068,75092
BTCEUR,20251120,214200,75078,75078,75040,75040
BTCEUR,20251120,214300,75048,75063,74998,74998
BTCEUR,20251120,214400,74987,75019,74955,75019
BTCEUR,20251120,214500,75018,75084,75018,75084
BTCEUR,20251120,214600,75085,75104,75068,75094
BTCEUR,20251120,214700,75086,75086,74988,74996
BTCEUR,20251120,214800,75006,75036,74996,75036
BTCEUR,20251120,214900,75044,75054,75026,75042
BTCEUR,20251120,215000,75050,75079,75040,75079
BTCEUR,20251120,215100,75087,75206,75087,75165
BTCEUR,20251120,215200,75166,75166,75020,75062
BTCEUR,20251120,215300,75075,75142,75075,75100
BTCEUR,20251120,215400,75099,75099,75058,75096
BTCEUR,20251120,215500,75091,75091,75001,75001
BTCEUR,20251120,215600,74992,75084,74990,75028
BTCEUR,20251120,215700,75026,75026,74994,75006
BTCEUR,20251120,215800,74996,75044,74985,75020
BTCEUR,20251120,215900,75006,75006,74960,74995
BTCEUR,20251120,220000,74987,74987,74920,74985
BTCEUR,20251120,220100,74997,75118,74978,75118
BTCEUR,20251120,220200,75104,75164,75075,75142
BTCEUR,20251120,220300,75154,75188,75126,75186
BTCEUR,20251120,220400,75181,75188,75166,75176
BTCEUR,20251120,220500,75174,75186,75171,75186
BTCEUR,20251120,220600,75184,75292,75184,75292
BTCEUR,20251120,220700,75301,75304,75267,75288
BTCEUR,20251120,220800,75287,75287,75216,75216
BTCEUR,20251120,220900,75218,75293,75218,75288
BTCEUR,20251120,221000,75304,75356,75293,75293
BTCEUR,20251120,221100,75292,75300,75278,75282
BTCEUR,20251120,221200,75277,75305,75277,75299
BTCEUR,20251120,221300,75297,75366,75297,75366
BTCEUR,20251120,221400,75369,75381,75345,75374
BTCEUR,20251120,221500,75370,75404,75370,75395
BTCEUR,20251120,221600,75396,75442,75372,75442
BTCEUR,20251120,221700,75438,75494,75426,75444
BTCEUR,20251120,221800,75436,75446,75392,75422
BTCEUR,20251120,221900,75424,75525,75424,75504
BTCEUR,20251120,222000,75503,75642,75503,75642
BTCEUR,20251120,222100,75640,75662,75617,75662
BTCEUR,20251120,222200,75687,75824,75687,75824
BTCEUR,20251120,222300,75820,75820,75786,75792
BTCEUR,20251120,222400,75804,75882,75804,75835
BTCEUR,20251120,222500,75823,75826,75805,75812
BTCEUR,20251120,222600,75817,75820,75682,75684
BTCEUR,20251120,222700,75682,75703,75674,75703
BTCEUR,20251120,222800,75709,75713,75652,75652
BTCEUR,20251120,222900,75650,75650,75574,75608
BTCEUR,20251120,223000,75597,75610,75581,75591
BTCEUR,20251120,223100,75594,75594,75516,75516
BTCEUR,20251120,223200,75522,75586,75522,75586
BTCEUR,20251120,223300,75588,75700,75588,75692
BTCEUR,20251120,223400,75696,75740,75678,75740
BTCEUR,20251120,223500,75748,75754,75708,75725
BTCEUR,20251120,223600,75726,75744,75694,75694
BTCEUR,20251120,223700,75692,75762,75684,75762
BTCEUR,20251120,223800,75764,75786,75741,75741
BTCEUR,20251120,223900,75717,75717,75688,75704
BTCEUR,20251120,224000,75699,75726,75692,75726
BTCEUR,20251120,224100,75728,75792,75728,75781
BTCEUR,20251120,224200,75778,75827,75765,75827
BTCEUR,20251120,224300,75832,75920,75826,75920
BTCEUR,20251120,224400,75927,75945,75872,75944
BTCEUR,20251120,224500,75940,75976,75940,75976
BTCEUR,20251120,224600,75977,75977,75941,75960
BTCEUR,20251120,224700,75955,75978,75949,75975
BTCEUR,20251120,224800,75976,76022,75976,76022
BTCEUR,20251120,224900,76026,76026,76002,76012
BTCEUR,20251120,225000,76013,76014,75988,75988
BTCEUR,20251120,225100,75974,75990,75916,75962
BTCEUR,20251120,225200,75947,75947,75908,75912
BTCEUR,20251120,225300,75914,75940,75914,75940
BTCEUR,20251120,225400,75942,75942,75912,75939
BTCEUR,20251120,225500,75948,75948,75922,75924
BTCEUR,20251120,225600,75912,75922,75912,75920
BTCEUR,20251120,225700,75921,75928,75916,75916
BTCEUR,20251120,225800,75908,75908,75794,75810
BTCEUR,20251120,225900,75814,75816,75704,75704
BTCEUR,20251120,230000,75699,75722,75692,75710
BTCEUR,20251120,230100,75707,75707,75628,75628
BTCEUR,20251120,230200,75626,75652,75626,75652
BTCEUR,20251120,230300,75654,75748,75654,75748
BTCEUR,20251120,230400,75744,75760,75708,75760
BTCEUR,20251120,230500,75770,75832,75770,75832
BTCEUR,20251120,230600,75842,75900,75842,75857
BTCEUR,20251120,230700,75855,75942,75855,75940
BTCEUR,20251120,230800,75944,76014,75944,76014
BTCEUR,20251120,230900,76005,76005,75972,75972
BTCEUR,20251120,231000,75971,76004,75970,76004
BTCEUR,20251120,231100,76006,76078,76006,76078
BTCEUR,20251120,231200,76072,76145,76069,76142
BTCEUR,20251120,231300,76134,76203,76132,76203
BTCEUR,20251120,231400,76210,76218,76084,76158
BTCEUR,20251120,231500,76154,76206,76150,76198
BTCEUR,20251120,231600,76204,76270,76204,76270
BTCEUR,20251120,231700,76269,76288,76263,76277
BTCEUR,20251120,231800,76266,76277,76254,76269
BTCEUR,20251120,231900,76271,76271,76168,76168
BTCEUR,20251120,232000,76164,76169,76116,76169
BTCEUR,20251120,232100,76180,76188,76164,76180
BTCEUR,20251120,232200,76184,76192,76172,76181
BTCEUR,20251120,232300,76180,76180,76120,76122
BTCEUR,20251120,232400,76124,76185,76124,76185
BTCEUR,20251120,232500,76196,76276,76196,76276
BTCEUR,20251120,232600,76267,76270,76248,76270
BTCEUR,20251120,232700,76278,76370,76278,76340
BTCEUR,20251120,232800,76318,76384,76298,76384
BTCEUR,20251120,232900,76388,76401,76372,76401
BTCEUR,20251120,233000,76399,76400,76396,76400
BTCEUR,20251120,233100,76402,76410,76346,76360
BTCEUR,20251120,233200,76354,76425,76342,76425
BTCEUR,20251120,233300,76446,76504,76443,76485
BTCEUR,20251120,233400,76483,76483,76402,76408
BTCEUR,20251120,233500,76399,76399,76303,76304
BTCEUR,20251120,233600,76297,76297,76042,76042
BTCEUR,20251120,233700,76053,76213,76053,76154
BTCEUR,20251120,233800,76160,76179,76078,76078
BTCEUR,20251120,233900,76074,76120,76072,76118
BTCEUR,20251120,234000,76116,76135,76101,76131
BTCEUR,20251120,234100,76130,76141,76121,76121
BTCEUR,20251120,234200,76118,76242,76118,76242
BTCEUR,20251120,234300,76250,76314,76246,76314
BTCEUR,20251120,234400,76322,76432,76322,76432
BTCEUR,20251120,234500,76428,76428,76372,76400
BTCEUR,20251120,234600,76409,76426,76377,76426
BTCEUR,20251120,234700,76431,76476,76431,76476
BTCEUR,20251120,234800,76474,76474,76416,76452
BTCEUR,20251120,234900,76460,76478,76460,76478
BTCEUR,20251120,235000,76479,76479,76344,76345
BTCEUR,20251120,235100,76346,76352,76300,76306
BTCEUR,20251120,235200,76313,76313,76259,76259
BTCEUR,20251120,235300,76255,76296,76254,76265
BTCEUR,20251120,235400,76268,76344,76268,76344
BTCEUR,20251120,235500,76348,76352,76328,76328
BTCEUR,20251120,235600,76312,76356,76280,76356
BTCEUR,20251120,235700,76360,76402,76354,76402
BTCEUR,20251120,235800,76404,76480,76403,76462
BTCEUR,20251120,235900,76448,76456,76393,76456
BTCEUR,20251121,000000,76446,76446,76348,76348
ETHEUR,20251120,000100,2585.65,2588.93,2585.65,2586.90
ETHEUR,20251120,000200,2587.03,2589.20,2587.03,2589.20
ETHEUR,20251120,000300,2589.25,2591.67,2589.25,2591.53
ETHEUR,20251120,000400,2591.31,2592.78,2591.31,2592.35
ETHEUR,20251120,000500,2592.48,2594.50,2592.44,2594.04
ETHEUR,20251120,000600,2593.85,2598.08,2593.85,2597.07
ETHEUR,20251120,000700,2597.33,2600.99,2597.18,2599.28
ETHEUR,20251120,000800,2598.52,2607.96,2598.52,2607.96
ETHEUR,20251120,000900,2607.73,2614.19,2606.69,2612.63
ETHEUR,20251120,001000,2612.06,2616.74,2612.06,2616.74
ETHEUR,20251120,001100,2617.35,2617.76,2611.44,2612.62
ETHEUR,20251120,001200,2612.65,2615.13,2610.85,2615.13
ETHEUR,20251120,001300,2615.25,2615.85,2608.53,2611.48
ETHEUR,20251120,001400,2611.83,2614.59,2611.83,2613.18
ETHEUR,20251120,001500,2613.06,2613.98,2611.55,2613.98
ETHEUR,20251120,001600,2614.06,2617.51,2611.90,2613.67
ETHEUR,20251120,001700,2614.25,2614.63,2612.53,2613.98
ETHEUR,20251120,001800,2614.30,2616.68,2613.61,2616.44
ETHEUR,20251120,001900,2616.20,2616.21,2615.13,2615.95
ETHEUR,20251120,002000,2616.26,2616.26,2612.56,2612.56
ETHEUR,20251120,002100,2612.25,2613.71,2611.90,2612.17
ETHEUR,20251120,002200,2612.12,2615.50,2611.66,2614.92
ETHEUR,20251120,002300,2615.17,2615.74,2614.83,2615.08
ETHEUR,20251120,002400,2615.34,2615.34,2612.38,2614.94
ETHEUR,20251120,002500,2614.98,2616.51,2613.42,2613.42
ETHEUR,20251120,002600,2613.14,2614.73,2612.95,2614.73
ETHEUR,20251120,002700,2614.74,2615.08,2613.83,2613.83
ETHEUR,20251120,002800,2613.71,2613.71,2610.53,2610.91
ETHEUR,20251120,002900,2610.96,2612.23,2610.67,2612.23
ETHEUR,20251120,003000,2612.24,2612.24,2609.81,2609.81
ETHEUR,20251120,003100,2609.77,2611.16,2608.05,2608.05
ETHEUR,20251120,003200,2607.45,2610.17,2607.01,2610.17
ETHEUR,20251120,003300,2610.27,2613.42,2610.23,2612.57
ETHEUR,20251120,003400,2613.06,2613.15,2611.56,2612.76
ETHEUR,20251120,003500,2612.67,2612.67,2608.59,2609.27
ETHEUR,20251120,003600,2609.32,2614.42,2609.32,2613.98
ETHEUR,20251120,003700,2614.10,2614.45,2612.65,2612.93
ETHEUR,20251120,003800,2612.79,2615.81,2612.27,2615.14
ETHEUR,20251120,003900,2615.06,2615.76,2614.59,2615.39
ETHEUR,20251120,004000,2615.37,2618.65,2615.32,2617.52
ETHEUR,20251120,004100,2617.37,2617.37,2613.23,2614.83
ETHEUR,20251120,004200,2614.35,2614.35,2611.56,2613.85
ETHEUR,20251120,004300,2613.76,2614.63,2613.50,2613.50
ETHEUR,20251120,004400,2613.35,2613.35,2609.47,2610.55
ETHEUR,20251120,004500,2610.30,2610.30,2609.27,2610.06
ETHEUR,20251120,004600,2610.53,2611.55,2610.23,2611.55
ETHEUR,20251120,004700,2611.51,2612.13,2611.00,2611.00
ETHEUR,20251120,004800,2610.89,2613.19,2610.88,2613.19
ETHEUR,20251120,004900,2613.25,2614.30,2613.25,2613.65
ETHEUR,20251120,005000,2613.56,2613.56,2611.24,2611.81
ETHEUR,20251120,005100,2612.36,2614.02,2612.08,2612.08
ETHEUR,20251120,005200,2611.76,2615.28,2611.48,2614.65
ETHEUR,20251120,005300,2614.46,2614.71,2613.79,2613.90
ETHEUR,20251120,005400,2613.96,2614.19,2613.37,2614.19
ETHEUR,20251120,005500,2614.10,2617.12,2613.85,2616.90
ETHEUR,20251120,005600,2617.03,2619.78,2617.03,2619.78
ETHEUR,20251120,005700,2620.19,2622.48,2620.19,2622.19
ETHEUR,20251120,005800,2622.26,2622.26,2620.92,2621.24
ETHEUR,20251120,005900,2621.57,2621.57,2620.50,2621.36
ETHEUR,20251120,010000,2621.17,2621.56,2620.79,2620.98
ETHEUR,20251120,010100,2620.94,2620.94,2620.04,2620.14
ETHEUR,20251120,010200,2620.10,2620.10,2615.75,2615.75
ETHEUR,20251120,010300,2615.22,2615.22,2612.31,2613.50
ETHEUR,20251120,010400,2613.32,2615.38,2613.08,2613.43
ETHEUR,20251120,010500,2613.46,2613.48,2612.19,2612.89
ETHEUR,20251120,010600,2613.07,2613.07,2608.64,2608.76
ETHEUR,20251120,010700,2608.83,2609.58,2605.00,2607.10
ETHEUR,20251120,010800,2607.02,2608.00,2606.90,2607.60
ETHEUR,20251120,010900,2607.50,2609.27,2607.42,2608.85
ETHEUR,20251120,011000,2608.87,2609.71,2608.55,2608.55
ETHEUR,20251120,011100,2608.45,2608.54,2607.38,2608.12
ETHEUR,20251120,011200,2608.14,2610.82,2608.14,2610.82
ETHEUR,20251120,011300,2610.94,2612.29,2610.94,2612.09
ETHEUR,20251120,011400,2612.12,2613.10,2611.08,2613.10
ETHEUR,20251120,011500,2613.29,2614.12,2612.27,2613.98
ETHEUR,20251120,011600,2613.60,2614.08,2613.46,2613.92
ETHEUR,20251120,011700,2614.34,2617.99,2614.34,2617.99
ETHEUR,20251120,011800,2618.09,2621.75,2618.09,2621.75
ETHEUR,20251120,011900,2622.05,2625.62,2622.05,2624.78
ETHEUR,20251120,012000,2624.44,2626.59,2624.01,2626.46
ETHEUR,20251120,012100,2626.65,2626.79,2624.71,2626.79
ETHEUR,20251120,012200,2626.97,2628.63,2626.82,2626.82
ETHEUR,20251120,012300,2626.47,2629.00,2626.47,2629.00
ETHEUR,20251120,012400,2628.72,2633.09,2628.31,2632.30
ETHEUR,20251120,012500,2632.36,2634.23,2632.36,2634.19
ETHEUR,20251120,012600,2633.83,2636.52,2633.83,2634.64
ETHEUR,20251120,012700,2633.39,2633.96,2630.30,2633.96
ETHEUR,20251120,012800,2634.21,2635.34,2634.21,2635.08
ETHEUR,20251120,012900,2634.80,2634.80,2631.92,2632.22
ETHEUR,20251120,013000,2632.25,2633.81,2631.71,2632.84
ETHEUR,20251120,013100,2632.80,2636.90,2632.80,2636.90
ETHEUR,20251120,013200,2637.26,2637.26,2635.96,2636.00
ETHEUR,20251120,013300,2636.17,2636.51,2635.85,2636.17
ETHEUR,20251120,013400,2636.23,2637.36,2635.92,2635.98
ETHEUR,20251120,013500,2636.25,2636.54,2635.23,2635.23
ETHEUR,20251120,013600,2634.56,2640.01,2634.50,2639.49
ETHEUR,20251120,013700,2639.73,2642.44,2639.73,2641.72
ETHEUR,20251120,013800,2641.83,2643.28,2640.81,2641.63
ETHEUR,20251120,013900,2641.56,2642.61,2636.77,2636.77
ETHEUR,20251120,014000,2635.73,2635.73,2633.29,2634.44
ETHEUR,20251120,014100,2634.29,2634.29,2631.52,2631.91
ETHEUR,20251120,014200,2632.29,2634.57,2632.29,2634.57
ETHEUR,20251120,014300,2634.67,2634.88,2634.50,2634.69
ETHEUR,20251120,014400,2634.79,2636.46,2634.27,2636.10
ETHEUR,20251120,014500,2635.94,2637.68,2635.94,2637.68
ETHEUR,20251120,014600,2637.65,2638.41,2637.56,2638.27
ETHEUR,20251120,014700,2638.16,2638.16,2635.41,2635.61
ETHEUR,20251120,014800,2635.85,2638.90,2635.85,2638.57
ETHEUR,20251120,014900,2638.61,2641.59,2638.48,2641.25
ETHEUR,20251120,015000,2640.86,2640.86,2639.06,2639.26
ETHEUR,20251120,015100,2637.97,2637.97,2627.21,2627.30
ETHEUR,20251120,015200,2627.48,2628.27,2625.39,2625.43
ETHEUR,20251120,015300,2624.96,2626.23,2623.04,2623.17
ETHEUR,20251120,015400,2622.74,2623.81,2619.42,2619.42
ETHEUR,20251120,015500,2619.90,2622.39,2619.26,2619.77
ETHEUR,20251120,015600,2619.75,2620.17,2619.13,2620.17
ETHEUR,20251120,015700,2620.51,2622.18,2619.25,2619.25
ETHEUR,20251120,015800,2618.73,2619.89,2617.17,2619.77
ETHEUR,20251120,015900,2619.69,2619.69,2617.54,2618.04
ETHEUR,20251120,020000,2618.21,2618.21,2617.47,2617.84
ETHEUR,20251120,020100,2617.31,2617.73,2616.68,2617.71
ETHEUR,20251120,020200,2617.55,2618.93,2617.27,2617.57
ETHEUR,20251120,020300,2617.30,2619.14,2617.30,2618.95
ETHEUR,20251120,020400,2618.83,2621.57,2618.83,2621.57
ETHEUR,20251120,020500,2621.41,2623.64,2620.86,2623.64
ETHEUR,20251120,020600,2623.66,2625.86,2623.66,2625.86
ETHEUR,20251120,020700,2626.29,2629.12,2626.29,2628.03
ETHEUR,20251120,020800,2628.11,2633.71,2628.11,2633.71
ETHEUR,20251120,020900,2633.23,2633.23,2631.07,2631.41
ETHEUR,20251120,021000,2631.48,2632.90,2631.48,2631.95
ETHEUR,20251120,021100,2632.05,2633.16,2632.05,2632.74
ETHEUR,20251120,021200,2633.02,2634.69,2632.94,2634.69
ETHEUR,20251120,021300,2634.99,2635.19,2633.70,2633.80
ETHEUR,20251120,021400,2633.65,2634.81,2631.97,2633.60
ETHEUR,20251120,021500,2633.37,2633.37,2630.00,2630.50
ETHEUR,20251120,021600,2630.52,2632.78,2628.60,2632.78
ETHEUR,20251120,021700,2633.11,2633.53,2631.27,2631.56
ETHEUR,20251120,021800,2631.54,2631.62,2628.60,2629.41
ETHEUR,20251120,021900,2629.64,2631.12,2629.15,2630.70
ETHEUR,20251120,022000,2630.96,2634.76,2630.96,2634.76
ETHEUR,20251120,022100,2635.35,2637.05,2634.44,2635.54
ETHEUR,20251120,022200,2635.46,2635.46,2634.73,2634.73
ETHEUR,20251120,022300,2634.10,2634.10,2626.94,2627.00
ETHEUR,20251120,022400,2627.07,2628.55,2627.00,2627.69
ETHEUR,20251120,022500,2627.82,2630.00,2627.82,2628.77
ETHEUR,20251120,022600,2628.83,2631.00,2628.83,2629.50
ETHEUR,20251120,022700,2629.42,2629.42,2627.74,2628.25
ETHEUR,20251120,022800,2628.27,2628.29,2626.68,2626.68
ETHEUR,20251120,022900,2625.48,2625.48,2623.08,2624.16
ETHEUR,20251120,023000,2624.33,2625.49,2624.33,2625.49
ETHEUR,20251120,023100,2625.73,2627.18,2625.73,2627.18
ETHEUR,20251120,023200,2627.32,2628.29,2627.03,2628.29
ETHEUR,20251120,023300,2628.58,2631.36,2628.07,2631.36
ETHEUR,20251120,023400,2631.55,2634.34,2631.55,2633.61
ETHEUR,20251120,023500,2633.77,2636.25,2633.77,2636.04
ETHEUR,20251120,023600,2636.00,2638.08,2635.71,2635.71
ETHEUR,20251120,023700,2635.61,2636.79,2635.61,2636.75
ETHEUR,20251120,023800,2636.48,2636.48,2635.00,2635.00
ETHEUR,20251120,023900,2634.40,2635.71,2633.98,2634.97
ETHEUR,20251120,024000,2634.95,2636.52,2634.83,2635.64
ETHEUR,20251120,024100,2635.75,2636.19,2632.12,2634.28
ETHEUR,20251120,024200,2633.98,2634.17,2633.08,2634.05
ETHEUR,20251120,024300,2633.98,2634.10,2633.56,2633.99
ETHEUR,20251120,024400,2633.81,2636.94,2632.33,2636.94
ETHEUR,20251120,024500,2636.82,2637.41,2636.16,2637.33
ETHEUR,20251120,024600,2637.08,2639.23,2636.34,2639.00
ETHEUR,20251120,024700,2638.79,2639.88,2637.97,2638.27
ETHEUR,20251120,024800,2638.46,2638.62,2635.16,2637.36
ETHEUR,20251120,024900,2637.50,2637.86,2635.87,2635.87
ETHEUR,20251120,025000,2635.83,2636.46,2634.82,2636.46
ETHEUR,20251120,025100,2636.74,2638.18,2636.74,2637.86
ETHEUR,20251120,025200,2638.36,2641.18,2638.36,2639.04
ETHEUR,20251120,025300,2639.15,2640.55,2639.15,2640.14
ETHEUR,20251120,025400,2640.27,2645.06,2639.94,2644.94
ETHEUR,20251120,025500,2644.77,2645.56,2644.15,2645.00
ETHEUR,20251120,025600,2644.52,2644.58,2642.19,2642.19
ETHEUR,20251120,025700,2642.17,2642.88,2641.55,2642.09
ETHEUR,20251120,025800,2642.02,2642.02,2640.73,2640.91
ETHEUR,20251120,025900,2641.19,2641.92,2641.19,2641.45
ETHEUR,20251120,030000,2641.36,2642.44,2641.25,2642.44
ETHEUR,20251120,030100,2643.24,2643.24,2642.25,2642.36
ETHEUR,20251120,030200,2642.29,2642.29,2641.58,2641.70
ETHEUR,20251120,030300,2641.60,2643.75,2641.59,2642.33
ETHEUR,20251120,030400,2641.48,2643.29,2640.83,2643.00
ETHEUR,20251120,030500,2643.54,2647.11,2643.29,2646.69
ETHEUR,20251120,030600,2646.35,2649.81,2646.25,2649.75
ETHEUR,20251120,030700,2649.60,2652.90,2648.86,2652.90
ETHEUR,20251120,030800,2653.86,2653.86,2649.65,2649.65
ETHEUR,20251120,030900,2649.40,2650.42,2638.96,2639.65
ETHEUR,20251120,031000,2639.40,2639.40,2636.66,2638.54
ETHEUR,20251120,031100,2638.64,2639.62,2638.64,2639.62
ETHEUR,20251120,031200,2639.52,2639.52,2630.91,2632.26
ETHEUR,20251120,031300,2632.81,2641.77,2632.81,2640.31
ETHEUR,20251120,031400,2640.28,2641.06,2638.71,2639.49
ETHEUR,20251120,031500,2639.51,2639.92,2638.32,2639.92
ETHEUR,20251120,031600,2640.31,2642.25,2640.31,2641.52
ETHEUR,20251120,031700,2641.60,2641.60,2638.66,2640.33
ETHEUR,20251120,031800,2640.23,2643.96,2639.92,2642.54
ETHEUR,20251120,031900,2642.58,2642.75,2638.26,2638.38
ETHEUR,20251120,032000,2638.43,2638.58,2636.83,2637.65
ETHEUR,20251120,032100,2637.68,2637.68,2635.96,2635.96
ETHEUR,20251120,032200,2635.51,2636.48,2633.80,2634.86
ETHEUR,20251120,032300,2634.87,2635.32,2634.56,2634.56
ETHEUR,20251120,032400,2634.42,2634.83,2632.21,2634.83
ETHEUR,20251120,032500,2634.90,2635.38,2631.12,2631.90
ETHEUR,20251120,032600,2631.95,2634.15,2631.95,2634.14
ETHEUR,20251120,032700,2634.34,2635.93,2634.34,2634.83
ETHEUR,20251120,032800,2634.91,2635.54,2634.80,2635.32
ETHEUR,20251120,032900,2635.21,2635.21,2632.81,2633.29
ETHEUR,20251120,033000,2633.69,2633.97,2632.36,2633.05
ETHEUR,20251120,033100,2633.25,2636.06,2633.25,2636.06
ETHEUR,20251120,033200,2636.21,2638.16,2636.21,2638.06
ETHEUR,20251120,033300,2637.79,2637.79,2633.33,2634.65
ETHEUR,20251120,033400,2635.25,2636.88,2635.25,2636.48
ETHEUR,20251120,033500,2636.54,2638.54,2636.54,2638.54
ETHEUR,20251120,033600,2638.81,2639.21,2636.56,2636.74
ETHEUR,20251120,033700,2637.12,2638.54,2637.12,2638.54
ETHEUR,20251120,033800,2638.61,2639.11,2637.77,2637.89
ETHEUR,20251120,033900,2637.84,2637.88,2635.90,2636.02
ETHEUR,20251120,034000,2636.01,2636.41,2635.53,2635.53
ETHEUR,20251120,034100,2635.50,2638.21,2635.50,2638.19
ETHEUR,20251120,034200,2638.08,2640.37,2638.02,2640.33
ETHEUR,20251120,034300,2640.25,2640.25,2633.50,2633.50
ETHEUR,20251120,034400,2633.51,2633.53,2630.88,2632.27
ETHEUR,20251120,034500,2632.48,2633.39,2631.52,2633.39
ETHEUR,20251120,034600,2633.55,2634.48,2633.23,2633.86
ETHEUR,20251120,034700,2633.65,2633.65,2630.18,2631.33
ETHEUR,20251120,034800,2631.03,2633.08,2631.03,2633.08
ETHEUR,20251120,034900,2633.11,2633.85,2632.46,2632.90
ETHEUR,20251120,035000,2633.04,2637.35,2633.04,2636.86
ETHEUR,20251120,035100,2636.93,2641.27,2636.93,2641.27
ETHEUR,20251120,035200,2641.64,2643.17,2641.64,2642.50
ETHEUR,20251120,035300,2642.20,2642.20,2641.12,2641.31
ETHEUR,20251120,035400,2641.23,2642.28,2639.62,2640.17
ETHEUR,20251120,035500,2640.21,2645.25,2640.05,2644.67
ETHEUR,20251120,035600,2644.26,2644.98,2643.33,2644.89
ETHEUR,20251120,035700,2644.74,2644.82,2643.36,2643.36
ETHEUR,20251120,035800,2643.13,2644.50,2642.78,2643.16
ETHEUR,20251120,035900,2643.27,2643.44,2642.46,2642.79
ETHEUR,20251120,040000,2642.68,2642.68,2640.56,2641.04
ETHEUR,20251120,040100,2641.46,2644.34,2641.46,2644.34
ETHEUR,20251120,040200,2644.19,2644.19,2642.62,2643.48
ETHEUR,20251120,040300,2643.71,2644.10,2642.98,2643.13
ETHEUR,20251120,040400,2643.21,2644.45,2643.21,2643.45
ETHEUR,20251120,040500,2643.52,2644.53,2643.23,2644.51
ETHEUR,20251120,040600,2644.50,2645.14,2644.25,2644.92
ETHEUR,20251120,040700,2645.04,2646.02,2644.06,2644.06
ETHEUR,20251120,040800,2643.99,2646.17,2643.99,2645.38
ETHEUR,20251120,040900,2645.11,2645.64,2642.69,2642.69
ETHEUR,20251120,041000,2642.00,2642.00,2640.24,2640.71
ETHEUR,20251120,041100,2640.92,2641.00,2639.49,2639.49
ETHEUR,20251120,041200,2639.33,2640.75,2639.33,2639.94
ETHEUR,20251120,041300,2640.04,2641.62,2639.41,2641.62
ETHEUR,20251120,041400,2641.53,2644.24,2641.53,2644.02
ETHEUR,20251120,041500,2643.77,2643.77,2642.58,2642.82
ETHEUR,20251120,041600,2642.71,2645.13,2642.71,2644.94
ETHEUR,20251120,041700,2644.84,2645.99,2644.79,2645.00
ETHEUR,20251120,041800,2644.71,2644.71,2642.81,2644.30
ETHEUR,20251120,041900,2644.39,2645.70,2644.39,2645.49
ETHEUR,20251120,042000,2645.52,2646.12,2645.52,2646.12
ETHEUR,20251120,042100,2646.55,2648.81,2646.55,2648.81
ETHEUR,20251120,042200,2648.82,2649.47,2647.23,2648.14
ETHEUR,20251120,042300,2647.86,2648.21,2647.08,2647.17
ETHEUR,20251120,042400,2647.06,2649.29,2647.06,2648.90
ETHEUR,20251120,042500,2648.85,2649.18,2648.35,2648.42
ETHEUR,20251120,042600,2648.29,2648.50,2646.04,2646.04
ETHEUR,20251120,042700,2645.42,2645.42,2643.33,2643.62
ETHEUR,20251120,042800,2643.59,2645.11,2643.15,2643.15
ETHEUR,20251120,042900,2643.13,2643.13,2637.64,2637.64
ETHEUR,20251120,043000,2637.57,2637.86,2636.00,2636.30
ETHEUR,20251120,043100,2636.31,2637.47,2636.17,2637.47
ETHEUR,20251120,043200,2637.62,2639.82,2636.90,2639.82
ETHEUR,20251120,043300,2640.61,2641.85,2639.21,2639.21
ETHEUR,20251120,043400,2638.95,2641.00,2637.34,2641.00
ETHEUR,20251120,043500,2641.63,2646.54,2641.63,2646.54
ETHEUR,20251120,043600,2646.82,2647.82,2642.48,2642.64
ETHEUR,20251120,043700,2643.04,2643.79,2642.39,2642.67
ETHEUR,20251120,043800,2642.71,2642.71,2639.74,2639.74
ETHEUR,20251120,043900,2639.79,2640.74,2639.48,2640.48
ETHEUR,20251120,044000,2640.50,2640.91,2640.34,2640.91
ETHEUR,20251120,044100,2641.10,2643.91,2640.85,2643.88
ETHEUR,20251120,044200,2644.15,2645.73,2644.15,2645.73
ETHEUR,20251120,044300,2645.67,2645.67,2642.92,2643.01
ETHEUR,20251120,044400,2642.84,2642.84,2641.05,2642.04
ETHEUR,20251120,044500,2643.11,2645.00,2642.93,2642.93
ETHEUR,20251120,044600,2642.68,2643.43,2642.61,2642.67
ETHEUR,20251120,044700,2642.38,2642.38,2641.08,2641.08
ETHEUR,20251120,044800,2641.01,2643.98,2640.06,2643.98
ETHEUR,20251120,044900,2644.04,2644.92,2643.08,2644.38
ETHEUR,20251120,045000,2644.17,2644.17,2641.78,2643.41
ETHEUR,20251120,045100,2643.59,2644.31,2643.58,2643.73
ETHEUR,20251120,045200,2643.93,2644.67,2642.85,2642.85
ETHEUR,20251120,045300,2642.52,2642.52,2640.92,2641.75
ETHEUR,20251120,045400,2641.29,2641.68,2639.99,2641.68
ETHEUR,20251120,045500,2641.65,2641.65,2638.96,2638.96
ETHEUR,20251120,045600,2638.84,2638.86,2637.24,2637.52
ETHEUR,20251120,045700,2637.48,2638.71,2636.89,2638.71
ETHEUR,20251120,045800,2638.88,2639.00,2637.75,2638.21
ETHEUR,20251120,045900,2638.07,2639.39,2638.07,2639.39
ETHEUR,20251120,050000,2639.53,2639.75,2638.87,2638.87
ETHEUR,20251120,050100,2638.78,2639.81,2638.58,2638.94
ETHEUR,20251120,050200,2639.35,2640.53,2638.80,2638.80
ETHEUR,20251120,050300,2638.32,2638.47,2637.07,2637.96
ETHEUR,20251120,050400,2637.84,2638.12,2636.02,2636.02
ETHEUR,20251120,050500,2635.24,2636.04,2634.50,2636.04
ETHEUR,20251120,050600,2635.95,2636.04,2634.40,2634.55
ETHEUR,20251120,050700,2634.77,2635.95,2631.00,2631.92
ETHEUR,20251120,050800,2631.94,2632.21,2630.59,2632.21
ETHEUR,20251120,050900,2632.12,2632.12,2628.82,2628.82
ETHEUR,20251120,051000,2629.06,2630.80,2629.06,2629.21
ETHEUR,20251120,051100,2629.23,2631.00,2629.23,2630.85
ETHEUR,20251120,051200,2630.72,2632.52,2630.61,2632.52
ETHEUR,20251120,051300,2633.14,2634.82,2633.14,2634.43
ETHEUR,20251120,051400,2634.51,2634.53,2633.56,2633.56
ETHEUR,20251120,051500,2633.16,2633.16,2630.33,2630.33
ETHEUR,20251120,051600,2630.15,2630.15,2628.43,2628.43
ETHEUR,20251120,051700,2628.41,2628.43,2626.60,2627.36
ETHEUR,20251120,051800,2627.76,2627.92,2625.12,2625.12
ETHEUR,20251120,051900,2625.15,2625.88,2623.73,2624.04
ETHEUR,20251120,052000,2624.57,2625.75,2621.06,2621.06
ETHEUR,20251120,052100,2620.75,2623.30,2620.58,2622.89
ETHEUR,20251120,052200,2623.08,2625.09,2623.08,2624.41
ETHEUR,20251120,052300,2624.40,2627.11,2624.31,2625.51
ETHEUR,20251120,052400,2624.98,2625.67,2623.43,2623.96
ETHEUR,20251120,052500,2624.25,2624.25,2621.18,2621.18
ETHEUR,20251120,052600,2620.55,2622.12,2619.71,2621.83
ETHEUR,20251120,052700,2621.90,2622.37,2621.85,2622.36
ETHEUR,20251120,052800,2622.31,2623.04,2621.39,2623.04
ETHEUR,20251120,052900,2622.94,2622.94,2620.02,2620.13
ETHEUR,20251120,053000,2619.84,2620.52,2619.80,2620.52
ETHEUR,20251120,053100,2620.69,2623.31,2620.69,2623.31
ETHEUR,20251120,053200,2623.32,2624.77,2623.32,2623.71
ETHEUR,20251120,053300,2623.69,2623.69,2623.16,2623.68
ETHEUR,20251120,053400,2623.77,2623.77,2623.25,2623.66
ETHEUR,20251120,053500,2623.70,2623.70,2623.22,2623.22
ETHEUR,20251120,053600,2623.29,2623.35,2619.04,2619.33
ETHEUR,20251120,053700,2619.31,2623.11,2619.31,2623.11
ETHEUR,20251120,053800,2623.38,2624.93,2623.38,2624.25
ETHEUR,20251120,053900,2624.20,2624.20,2621.61,2621.61
ETHEUR,20251120,054000,2621.69,2622.46,2621.69,2622.27
ETHEUR,20251120,054100,2622.24,2622.67,2621.94,2621.94
ETHEUR,20251120,054200,2622.09,2622.87,2622.09,2622.80
ETHEUR,20251120,054300,2622.78,2624.50,2621.44,2624.50
ETHEUR,20251120,054400,2624.54,2625.44,2624.54,2625.24
ETHEUR,20251120,054500,2625.40,2627.49,2625.40,2626.61
ETHEUR,20251120,054600,2626.49,2628.23,2626.49,2628.12
ETHEUR,20251120,054700,2628.08,2631.76,2628.08,2631.17
ETHEUR,20251120,054800,2630.73,2631.05,2630.19,2630.27
ETHEUR,20251120,054900,2630.28,2632.69,2630.28,2632.69
ETHEUR,20251120,055000,2632.73,2633.59,2632.73,2633.56
ETHEUR,20251120,055100,2633.57,2636.00,2633.57,2635.48
ETHEUR,20251120,055200,2635.68,2637.19,2634.42,2635.75
ETHEUR,20251120,055300,2636.23,2637.19,2636.10,2636.10
ETHEUR,20251120,055400,2636.38,2640.38,2636.38,2640.38
ETHEUR,20251120,055500,2640.54,2640.54,2639.65,2640.07
ETHEUR,20251120,055600,2639.94,2643.15,2639.94,2643.15
ETHEUR,20251120,055700,2644.05,2646.15,2644.05,2644.07
ETHEUR,20251120,055800,2644.11,2644.67,2643.67,2644.67
ETHEUR,20251120,055900,2644.85,2649.08,2644.85,2648.64
ETHEUR,20251120,060000,2648.73,2650.80,2648.73,2650.29
ETHEUR,20251120,060100,2650.14,2650.88,2649.18,2649.20
ETHEUR,20251120,060200,2649.57,2651.60,2649.24,2650.27
ETHEUR,20251120,060300,2650.20,2650.35,2646.35,2647.47
ETHEUR,20251120,060400,2647.55,2650.19,2647.55,2649.41
ETHEUR,20251120,060500,2648.71,2648.71,2647.36,2647.69
ETHEUR,20251120,060600,2647.87,2650.50,2647.64,2650.50
ETHEUR,20251120,060700,2650.69,2651.96,2649.73,2649.73
ETHEUR,20251120,060800,2649.61,2658.12,2649.61,2656.95
ETHEUR,20251120,060900,2657.11,2657.94,2654.38,2654.50
ETHEUR,20251120,061000,2654.51,2654.77,2650.15,2650.15
ETHEUR,20251120,061100,2649.80,2649.80,2648.85,2648.95
ETHEUR,20251120,061200,2648.69,2649.08,2646.50,2646.65
ETHEUR,20251120,061300,2646.46,2646.94,2646.03,2646.94
ETHEUR,20251120,061400,2646.81,2646.81,2646.31,2646.31
ETHEUR,20251120,061500,2646.27,2647.00,2646.21,2646.75
ETHEUR,20251120,061600,2646.74,2647.02,2645.44,2645.47
ETHEUR,20251120,061700,2645.12,2646.02,2644.60,2644.60
ETHEUR,20251120,061800,2644.50,2644.50,2641.58,2641.58
ETHEUR,20251120,061900,2641.71,2643.37,2641.56,2641.56
ETHEUR,20251120,062000,2641.65,2642.56,2641.65,2642.27
ETHEUR,20251120,062100,2642.23,2645.30,2642.11,2642.11
ETHEUR,20251120,062200,2641.93,2643.30,2641.23,2641.51
ETHEUR,20251120,062300,2641.79,2642.70,2641.79,2642.25
ETHEUR,20251120,062400,2641.82,2641.82,2640.66,2640.79
ETHEUR,20251120,062500,2640.83,2641.99,2640.45,2640.45
ETHEUR,20251120,062600,2640.42,2641.07,2640.38,2641.07
ETHEUR,20251120,062700,2641.32,2641.32,2638.50,2638.50
ETHEUR,20251120,062800,2638.36,2638.36,2636.59,2637.34
ETHEUR,20251120,062900,2637.23,2637.31,2636.60,2636.90
ETHEUR,20251120,063000,2637.15,2637.27,2636.54,2636.54
ETHEUR,20251120,063100,2636.51,2637.06,2634.97,2634.97
ETHEUR,20251120,063200,2634.83,2636.20,2633.51,2635.35
ETHEUR,20251120,063300,2635.21,2636.34,2635.21,2635.79
ETHEUR,20251120,063400,2635.95,2636.18,2635.29,2635.38
ETHEUR,20251120,063500,2635.44,2637.29,2635.44,2637.06
ETHEUR,20251120,063600,2637.12,2637.12,2635.89,2636.44
ETHEUR,20251120,063700,2636.40,2636.40,2634.70,2634.70
ETHEUR,20251120,063800,2634.50,2634.50,2633.07,2633.64
ETHEUR,20251120,063900,2633.50,2635.65,2633.43,2635.65
ETHEUR,20251120,064000,2635.69,2638.70,2635.69,2638.61
ETHEUR,20251120,064100,2638.50,2638.50,2637.42,2637.50
ETHEUR,20251120,064200,2637.53,2638.50,2637.53,2638.25
ETHEUR,20251120,064300,2637.98,2638.32,2637.12,2637.12
ETHEUR,20251120,064400,2636.41,2636.91,2636.36,2636.69
ETHEUR,20251120,064500,2636.52,2636.71,2636.02,2636.69
ETHEUR,20251120,064600,2636.58,2637.95,2636.50,2637.95
ETHEUR,20251120,064700,2638.52,2642.41,2638.52,2642.08
ETHEUR,20251120,064800,2641.87,2641.87,2640.33,2640.33
ETHEUR,20251120,064900,2640.29,2640.29,2636.81,2636.96
ETHEUR,20251120,065000,2637.00,2637.74,2636.02,2637.74
ETHEUR,20251120,065100,2638.17,2640.38,2638.17,2639.00
ETHEUR,20251120,065200,2639.02,2639.53,2638.94,2639.17
ETHEUR,20251120,065300,2639.34,2639.52,2638.45,2638.84
ETHEUR,20251120,065400,2638.66,2639.81,2638.57,2639.46
ETHEUR,20251120,065500,2639.63,2640.18,2639.63,2639.83
ETHEUR,20251120,065600,2639.98,2641.16,2639.98,2640.30
ETHEUR,20251120,065700,2640.14,2640.14,2637.42,2637.42
ETHEUR,20251120,065800,2637.21,2637.21,2635.31,2635.31
ETHEUR,20251120,065900,2635.08,2635.08,2634.06,2634.06
ETHEUR,20251120,070000,2633.81,2634.59,2633.76,2634.54
ETHEUR,20251120,070100,2634.65,2635.01,2634.65,2634.88
ETHEUR,20251120,070200,2634.96,2636.93,2634.96,2636.87
ETHEUR,20251120,070300,2637.00,2637.23,2634.48,2634.48
ETHEUR,20251120,070400,2634.46,2636.99,2634.46,2636.99
ETHEUR,20251120,070500,2637.13,2637.13,2635.56,2635.56
ETHEUR,20251120,070600,2635.20,2636.04,2633.69,2636.04
ETHEUR,20251120,070700,2636.48,2638.94,2636.46,2636.46
ETHEUR,20251120,070800,2636.39,2637.40,2636.19,2637.40
ETHEUR,20251120,070900,2637.54,2638.54,2636.77,2637.02
ETHEUR,20251120,071000,2637.17,2638.51,2637.17,2637.83
ETHEUR,20251120,071100,2637.40,2638.02,2636.94,2638.02
ETHEUR,20251120,071200,2638.37,2639.30,2637.55,2637.55
ETHEUR,20251120,071300,2637.33,2637.33,2636.06,2637.11
ETHEUR,20251120,071400,2637.25,2637.30,2634.31,2634.71
ETHEUR,20251120,071500,2635.24,2636.04,2635.18,2635.18
ETHEUR,20251120,071600,2634.92,2634.92,2631.51,2631.60
ETHEUR,20251120,071700,2631.81,2632.08,2631.40,2631.79
ETHEUR,20251120,071800,2631.96,2635.01,2631.96,2634.89
ETHEUR,20251120,071900,2634.69,2634.73,2632.83,2634.09
ETHEUR,20251120,072000,2633.55,2634.93,2633.29,2634.25
ETHEUR,20251120,072100,2634.24,2634.24,2632.88,2632.88
ETHEUR,20251120,072200,2632.67,2632.67,2628.45,2628.45
ETHEUR,20251120,072300,2628.24,2629.29,2627.90,2628.06
ETHEUR,20251120,072400,2627.95,2628.17,2626.49,2626.55
ETHEUR,20251120,072500,2626.48,2626.70,2625.96,2626.04
ETHEUR,20251120,072600,2626.23,2626.50,2625.45,2626.48
ETHEUR,20251120,072700,2626.30,2627.90,2626.18,2627.88
ETHEUR,20251120,072800,2627.93,2628.86,2627.59,2628.45
ETHEUR,20251120,072900,2628.14,2628.52,2627.94,2627.94
ETHEUR,20251120,073000,2627.81,2627.81,2627.25,2627.56
ETHEUR,20251120,073100,2627.53,2628.87,2627.53,2628.53
ETHEUR,20251120,073200,2628.59,2628.98,2627.93,2628.44
ETHEUR,20251120,073300,2627.59,2627.83,2626.05,2626.23
ETHEUR,20251120,073400,2626.21,2626.21,2624.39,2625.08
ETHEUR,20251120,073500,2625.26,2626.20,2625.26,2626.09
ETHEUR,20251120,073600,2625.46,2625.46,2623.38,2623.89
ETHEUR,20251120,073700,2623.39,2623.67,2622.56,2623.51
ETHEUR,20251120,073800,2623.53,2623.53,2621.77,2622.25
ETHEUR,20251120,073900,2622.70,2623.21,2622.70,2623.21
ETHEUR,20251120,074000,2623.26,2624.23,2623.26,2624.23
ETHEUR,20251120,074100,2624.54,2625.72,2624.54,2624.82
ETHEUR,20251120,074200,2624.91,2625.56,2624.91,2625.20
ETHEUR,20251120,074300,2625.21,2625.21,2620.88,2620.88
ETHEUR,20251120,074400,2620.81,2620.91,2615.01,2615.01
ETHEUR,20251120,074500,2614.67,2615.29,2614.12,2614.80
ETHEUR,20251120,074600,2615.04,2618.95,2615.04,2617.92
ETHEUR,20251120,074700,2618.02,2618.02,2616.38,2616.59
ETHEUR,20251120,074800,2616.92,2618.31,2616.14,2617.72
ETHEUR,20251120,074900,2617.92,2618.39,2616.67,2618.39
ETHEUR,20251120,075000,2618.48,2618.48,2616.14,2616.32
ETHEUR,20251120,075100,2616.00,2616.00,2613.69,2613.69
ETHEUR,20251120,075200,2613.50,2613.50,2610.12,2611.59
ETHEUR,20251120,075300,2611.32,2612.52,2610.79,2610.98
ETHEUR,20251120,075400,2611.27,2611.83,2611.23,2611.34
ETHEUR,20251120,075500,2611.42,2613.72,2611.42,2613.72
ETHEUR,20251120,075600,2613.94,2618.33,2613.94,2618.33
ETHEUR,20251120,075700,2618.27,2618.27,2616.10,2616.71
ETHEUR,20251120,075800,2617.12,2619.47,2616.75,2619.47
ETHEUR,20251120,075900,2619.61,2621.37,2619.61,2619.80
ETHEUR,20251120,080000,2619.55,2621.04,2619.55,2621.04
ETHEUR,20251120,080100,2621.15,2622.58,2621.12,2622.49
ETHEUR,20251120,080200,2622.46,2623.31,2621.70,2621.70
ETHEUR,20251120,080300,2621.48,2621.90,2619.65,2619.79
ETHEUR,20251120,080400,2620.17,2622.29,2619.25,2619.25
ETHEUR,20251120,080500,2619.33,2621.00,2617.64,2621.00
ETHEUR,20251120,080600,2621.27,2625.66,2621.27,2625.20
ETHEUR,20251120,080700,2625.15,2625.15,2623.28,2623.93
ETHEUR,20251120,080800,2623.82,2624.95,2622.91,2624.95
ETHEUR,20251120,080900,2625.35,2626.83,2625.14,2626.83
ETHEUR,20251120,081000,2627.13,2628.12,2625.01,2625.40
ETHEUR,20251120,081100,2625.69,2628.00,2625.11,2628.00
ETHEUR,20251120,081200,2628.17,2628.21,2627.52,2627.52
ETHEUR,20251120,081300,2627.75,2628.97,2627.04,2627.04
ETHEUR,20251120,081400,2627.24,2627.62,2624.27,2624.27
ETHEUR,20251120,081500,2624.62,2629.45,2624.38,2629.45
ETHEUR,20251120,081600,2630.13,2630.71,2629.29,2629.92
ETHEUR,20251120,081700,2629.58,2630.64,2629.22,2629.22
ETHEUR,20251120,081800,2629.00,2629.00,2627.06,2627.17
ETHEUR,20251120,081900,2627.13,2627.97,2627.07,2627.08
ETHEUR,20251120,082000,2626.98,2628.44,2625.98,2628.44
ETHEUR,20251120,082100,2628.52,2629.58,2628.48,2629.28
ETHEUR,20251120,082200,2629.29,2629.36,2625.73,2625.73
ETHEUR,20251120,082300,2625.92,2626.90,2624.51,2624.51
ETHEUR,20251120,082400,2624.41,2624.41,2622.25,2622.74
ETHEUR,20251120,082500,2622.87,2623.22,2621.48,2622.00
ETHEUR,20251120,082600,2622.08,2625.44,2622.08,2625.44
ETHEUR,20251120,082700,2625.59,2626.40,2625.59,2626.32
ETHEUR,20251120,082800,2626.49,2629.53,2626.49,2629.53
ETHEUR,20251120,082900,2629.80,2630.35,2628.24,2628.24
ETHEUR,20251120,083000,2628.32,2628.48,2627.25,2627.76
ETHEUR,20251120,083100,2627.78,2628.56,2627.44,2628.56
ETHEUR,20251120,083200,2628.59,2629.96,2626.81,2627.13
ETHEUR,20251120,083300,2627.59,2630.02,2627.59,2628.48
ETHEUR,20251120,083400,2628.33,2629.48,2627.33,2627.36
ETHEUR,20251120,083500,2627.46,2631.21,2627.45,2631.14
ETHEUR,20251120,083600,2630.98,2630.98,2628.17,2628.27
ETHEUR,20251120,083700,2628.19,2629.17,2626.82,2628.09
ETHEUR,20251120,083800,2627.87,2630.16,2627.64,2630.16
ETHEUR,20251120,083900,2631.02,2634.66,2630.89,2632.39
ETHEUR,20251120,084000,2632.47,2634.15,2632.47,2633.75
ETHEUR,20251120,084100,2633.54,2633.92,2632.84,2633.79
ETHEUR,20251120,084200,2634.04,2636.29,2634.04,2635.75
ETHEUR,20251120,084300,2635.50,2636.78,2634.58,2634.58
ETHEUR,20251120,084400,2634.61,2634.62,2631.12,2631.48
ETHEUR,20251120,084500,2631.45,2632.71,2631.22,2632.71
ETHEUR,20251120,084600,2632.79,2634.73,2632.79,2634.73
ETHEUR,20251120,084700,2634.92,2636.33,2634.73,2635.52
ETHEUR,20251120,084800,2635.64,2635.89,2633.73,2635.19
ETHEUR,20251120,084900,2635.10,2637.17,2635.10,2636.53
ETHEUR,20251120,085000,2636.07,2638.38,2635.68,2638.38
ETHEUR,20251120,085100,2638.44,2638.44,2637.30,2637.30
ETHEUR,20251120,085200,2637.36,2639.60,2637.36,2639.00
ETHEUR,20251120,085300,2638.81,2638.87,2636.86,2637.77
ETHEUR,20251120,085400,2638.20,2640.48,2638.20,2639.56
ETHEUR,20251120,085500,2639.55,2639.88,2639.32,2639.41
ETHEUR,20251120,085600,2639.48,2640.36,2639.44,2639.53
ETHEUR,20251120,085700,2639.67,2641.36,2639.67,2640.77
ETHEUR,20251120,085800,2640.94,2641.36,2640.10,2640.10
ETHEUR,20251120,085900,2640.00,2640.00,2636.72,2637.08
ETHEUR,20251120,090000,2637.14,2637.52,2636.98,2637.40
ETHEUR,20251120,090100,2637.42,2638.28,2634.92,2635.43
ETHEUR,20251120,090200,2635.56,2636.19,2634.06,2634.78
ETHEUR,20251120,090300,2634.76,2635.05,2633.93,2634.91
ETHEUR,20251120,090400,2634.93,2634.93,2632.97,2632.97
ETHEUR,20251120,090500,2632.90,2634.25,2632.82,2634.25
ETHEUR,20251120,090600,2634.41,2639.00,2634.19,2639.00
ETHEUR,20251120,090700,2638.96,2642.11,2638.96,2638.96
ETHEUR,20251120,090800,2639.16,2639.48,2637.91,2638.69
ETHEUR,20251120,090900,2639.19,2639.24,2638.20,2638.26
ETHEUR,20251120,091000,2638.40,2640.00,2638.40,2640.00
ETHEUR,20251120,091100,2640.23,2640.23,2637.33,2637.33
ETHEUR,20251120,091200,2636.92,2636.92,2633.20,2633.68
ETHEUR,20251120,091300,2633.51,2633.51,2632.32,2632.33
ETHEUR,20251120,091400,2632.23,2632.23,2628.89,2629.32
ETHEUR,20251120,091500,2629.36,2629.92,2628.21,2629.22
ETHEUR,20251120,091600,2629.06,2630.08,2624.84,2624.95
ETHEUR,20251120,091700,2625.44,2630.14,2625.44,2629.46
ETHEUR,20251120,091800,2629.25,2633.60,2628.65,2633.60
ETHEUR,20251120,091900,2633.72,2634.77,2633.72,2634.47
ETHEUR,20251120,092000,2634.62,2635.64,2634.56,2635.25
ETHEUR,20251120,092100,2635.33,2635.59,2633.93,2635.54
ETHEUR,20251120,092200,2635.79,2637.28,2635.34,2637.28
ETHEUR,20251120,092300,2637.40,2639.10,2637.14,2638.70
ETHEUR,20251120,092400,2638.52,2638.52,2634.32,2634.48
ETHEUR,20251120,092500,2633.51,2633.51,2632.19,2632.19
ETHEUR,20251120,092600,2632.16,2632.16,2630.79,2631.69
ETHEUR,20251120,092700,2631.60,2631.86,2631.32,2631.86
ETHEUR,20251120,092800,2631.92,2633.51,2631.92,2632.40
ETHEUR,20251120,092900,2632.21,2633.48,2632.21,2633.08
ETHEUR,20251120,093000,2634.48,2635.81,2634.48,2635.56
ETHEUR,20251120,093100,2635.58,2635.75,2634.78,2635.68
ETHEUR,20251120,093200,2635.60,2635.60,2629.87,2630.62
ETHEUR,20251120,093300,2630.92,2631.27,2629.08,2630.33
ETHEUR,20251120,093400,2630.31,2632.96,2630.31,2630.88
ETHEUR,20251120,093500,2630.94,2633.40,2630.94,2632.77
ETHEUR,20251120,093600,2633.01,2633.73,2633.01,2633.56
ETHEUR,20251120,093700,2633.71,2634.48,2633.71,2634.23
ETHEUR,20251120,093800,2634.34,2635.80,2634.34,2635.19
ETHEUR,20251120,093900,2635.21,2637.34,2635.21,2635.75
ETHEUR,20251120,094000,2635.81,2635.81,2634.19,2634.19
ETHEUR,20251120,094100,2633.91,2633.91,2633.07,2633.56
ETHEUR,20251120,094200,2633.69,2633.74,2632.06,2633.34
ETHEUR,20251120,094300,2634.09,2635.04,2634.00,2635.04
ETHEUR,20251120,094400,2635.10,2635.10,2631.69,2632.75
ETHEUR,20251120,094500,2632.74,2633.46,2632.73,2633.45
ETHEUR,20251120,094600,2633.44,2634.46,2633.35,2633.72
ETHEUR,20251120,094700,2633.55,2635.10,2633.55,2635.00
ETHEUR,20251120,094800,2634.84,2635.84,2634.79,2635.42
ETHEUR,20251120,094900,2635.11,2635.11,2631.59,2631.59
ETHEUR,20251120,095000,2631.69,2633.07,2631.69,2632.92
ETHEUR,20251120,095100,2632.98,2632.98,2632.31,2632.31
ETHEUR,20251120,095200,2632.23,2632.26,2630.48,2631.13
ETHEUR,20251120,095300,2631.04,2631.42,2630.66,2631.21
ETHEUR,20251120,095400,2631.25,2632.27,2631.25,2632.27
ETHEUR,20251120,095500,2632.18,2632.23,2631.27,2631.40
ETHEUR,20251120,095600,2631.52,2631.85,2628.83,2629.42
ETHEUR,20251120,095700,2629.58,2629.58,2628.16,2629.06
ETHEUR,20251120,095800,2629.25,2629.92,2629.25,2629.92
ETHEUR,20251120,095900,2629.95,2629.95,2627.94,2629.79
ETHEUR,20251120,100000,2629.90,2630.21,2629.65,2629.69
ETHEUR,20251120,100100,2629.73,2630.96,2629.73,2630.08
ETHEUR,20251120,100200,2630.06,2630.06,2628.60,2628.79
ETHEUR,20251120,100300,2628.82,2629.02,2628.52,2628.67
ETHEUR,20251120,100400,2628.65,2628.73,2625.92,2625.92
ETHEUR,20251120,100500,2625.71,2626.52,2625.62,2625.63
ETHEUR,20251120,100600,2625.71,2626.94,2625.40,2625.40
ETHEUR,20251120,100700,2625.49,2629.01,2625.49,2627.98
ETHEUR,20251120,100800,2627.10,2627.30,2626.12,2627.30
ETHEUR,20251120,100900,2627.50,2628.00,2627.01,2627.92
ETHEUR,20251120,101000,2627.83,2629.87,2627.83,2629.06
ETHEUR,20251120,101100,2629.11,2629.76,2629.11,2629.68
ETHEUR,20251120,101200,2629.71,2632.17,2629.71,2631.79
ETHEUR,20251120,101300,2631.75,2631.94,2631.73,2631.77
ETHEUR,20251120,101400,2631.78,2631.82,2630.34,2630.34
ETHEUR,20251120,101500,2630.36,2630.93,2629.94,2630.43
ETHEUR,20251120,101600,2630.46,2630.46,2627.69,2627.69
ETHEUR,20251120,101700,2627.61,2629.80,2627.61,2629.25
ETHEUR,20251120,101800,2629.05,2630.06,2628.62,2629.36
ETHEUR,20251120,101900,2628.74,2628.74,2625.46,2625.46
ETHEUR,20251120,102000,2625.19,2625.19,2623.22,2623.33
ETHEUR,20251120,102100,2623.30,2624.21,2622.93,2623.75
ETHEUR,20251120,102200,2623.66,2624.10,2620.62,2620.62
ETHEUR,20251120,102300,2620.17,2620.58,2618.52,2619.59
ETHEUR,20251120,102400,2619.44,2620.14,2619.12,2620.00
ETHEUR,20251120,102500,2619.89,2620.27,2618.44,2620.27
ETHEUR,20251120,102600,2620.26,2620.26,2618.54,2618.68
ETHEUR,20251120,102700,2618.66,2618.94,2617.46,2617.46
ETHEUR,20251120,102800,2617.54,2617.76,2614.84,2614.84
ETHEUR,20251120,102900,2614.88,2615.00,2614.08,2614.25
ETHEUR,20251120,103000,2614.44,2615.08,2612.90,2614.06
ETHEUR,20251120,103100,2614.15,2615.42,2612.91,2613.56
ETHEUR,20251120,103200,2613.85,2616.21,2613.85,2614.85
ETHEUR,20251120,103300,2615.02,2615.38,2614.33,2614.91
ETHEUR,20251120,103400,2614.72,2616.56,2614.72,2616.56
ETHEUR,20251120,103500,2616.54,2617.11,2616.06,2617.01
ETHEUR,20251120,103600,2616.91,2616.91,2615.34,2615.88
ETHEUR,20251120,103700,2615.86,2615.89,2614.58,2615.58
ETHEUR,20251120,103800,2615.59,2615.59,2612.86,2613.14
ETHEUR,20251120,103900,2613.84,2614.46,2613.17,2614.46
ETHEUR,20251120,104000,2614.51,2615.04,2614.46,2614.77
ETHEUR,20251120,104100,2614.46,2614.46,2611.11,2611.31
ETHEUR,20251120,104200,2611.43,2612.27,2611.43,2611.75
ETHEUR,20251120,104300,2611.91,2612.52,2611.17,2611.53
ETHEUR,20251120,104400,2611.41,2612.98,2610.65,2612.98
ETHEUR,20251120,104500,2613.05,2613.05,2612.27,2612.39
ETHEUR,20251120,104600,2612.41,2612.58,2611.40,2611.82
ETHEUR,20251120,104700,2611.78,2612.15,2603.39,2603.80
ETHEUR,20251120,104800,2604.74,2607.23,2604.50,2606.50
ETHEUR,20251120,104900,2606.56,2607.35,2606.04,2607.33
ETHEUR,20251120,105000,2606.27,2606.27,2603.16,2603.44
ETHEUR,20251120,105100,2603.48,2605.62,2602.96,2603.40
ETHEUR,20251120,105200,2603.69,2607.65,2603.69,2607.50
ETHEUR,20251120,105300,2607.65,2607.66,2607.06,2607.27
ETHEUR,20251120,105400,2607.36,2611.64,2607.36,2610.79
ETHEUR,20251120,105500,2610.80,2612.50,2609.34,2609.34
ETHEUR,20251120,105600,2609.94,2612.68,2609.94,2612.68
ETHEUR,20251120,105700,2612.41,2612.41,2610.07,2610.07
ETHEUR,20251120,105800,2610.16,2611.28,2609.43,2609.82
ETHEUR,20251120,105900,2609.98,2611.10,2609.98,2610.82
ETHEUR,20251120,110000,2610.72,2610.72,2610.25,2610.60
ETHEUR,20251120,110100,2610.76,2612.24,2610.76,2611.30
ETHEUR,20251120,110200,2611.35,2611.36,2610.55,2611.34
ETHEUR,20251120,110300,2611.41,2612.75,2611.41,2612.65
ETHEUR,20251120,110400,2612.46,2612.46,2605.70,2605.70
ETHEUR,20251120,110500,2605.77,2606.80,2603.92,2606.80
ETHEUR,20251120,110600,2606.98,2607.02,2604.16,2604.16
ETHEUR,20251120,110700,2604.09,2604.19,2602.64,2602.64
ETHEUR,20251120,110800,2602.68,2602.73,2601.24,2601.62
ETHEUR,20251120,110900,2601.51,2603.54,2601.51,2602.02
ETHEUR,20251120,111000,2601.79,2601.79,2598.24,2598.24
ETHEUR,20251120,111100,2598.29,2600.48,2598.29,2599.15
ETHEUR,20251120,111200,2599.27,2599.86,2597.00,2597.00
ETHEUR,20251120,111300,2597.19,2601.76,2597.19,2600.85
ETHEUR,20251120,111400,2601.02,2601.15,2598.65,2600.58
ETHEUR,20251120,111500,2601.43,2601.43,2600.65,2600.95
ETHEUR,20251120,111600,2601.06,2602.68,2601.06,2601.80
ETHEUR,20251120,111700,2601.52,2603.14,2601.15,2602.88
ETHEUR,20251120,111800,2602.78,2602.78,2602.08,2602.38
ETHEUR,20251120,111900,2602.47,2605.32,2602.47,2605.31
ETHEUR,20251120,112000,2605.37,2606.56,2604.69,2606.56
ETHEUR,20251120,112100,2606.71,2608.21,2606.71,2608.21
ETHEUR,20251120,112200,2608.40,2608.46,2607.17,2607.56
ETHEUR,20251120,112300,2607.48,2607.48,2605.69,2606.23
ETHEUR,20251120,112400,2606.05,2606.70,2604.96,2606.17
ETHEUR,20251120,112500,2606.18,2606.83,2605.99,2605.99
ETHEUR,20251120,112600,2605.73,2608.66,2605.46,2608.66
ETHEUR,20251120,112700,2608.95,2614.89,2608.82,2614.89
ETHEUR,20251120,112800,2614.62,2616.83,2612.25,2616.83
ETHEUR,20251120,112900,2617.03,2617.35,2616.27,2616.35
ETHEUR,20251120,113000,2616.29,2617.32,2615.83,2617.19
ETHEUR,20251120,113100,2616.99,2619.16,2616.86,2618.83
ETHEUR,20251120,113200,2618.86,2618.86,2617.44,2618.27
ETHEUR,20251120,113300,2618.21,2618.21,2615.35,2615.63
ETHEUR,20251120,113400,2615.86,2616.14,2613.09,2613.09
ETHEUR,20251120,113500,2613.38,2614.44,2613.03,2613.03
ETHEUR,20251120,113600,2612.78,2614.52,2612.64,2613.85
ETHEUR,20251120,113700,2613.76,2613.93,2612.73,2612.73
ETHEUR,20251120,113800,2612.80,2613.63,2612.46,2612.46
ETHEUR,20251120,113900,2612.08,2612.08,2611.39,2611.39
ETHEUR,20251120,114000,2611.00,2611.00,2608.90,2608.92
ETHEUR,20251120,114100,2608.77,2610.01,2608.25,2610.01
ETHEUR,20251120,114200,2610.02,2610.05,2607.58,2607.58
ETHEUR,20251120,114300,2607.56,2608.83,2607.56,2608.83
ETHEUR,20251120,114400,2608.96,2609.54,2608.96,2609.54
ETHEUR,20251120,114500,2609.36,2609.36,2608.60,2609.03
ETHEUR,20251120,114600,2608.97,2609.12,2607.38,2607.38
ETHEUR,20251120,114700,2607.27,2608.36,2607.00,2608.36
ETHEUR,20251120,114800,2608.60,2609.41,2608.16,2608.16
ETHEUR,20251120,114900,2608.14,2609.66,2608.14,2608.76
ETHEUR,20251120,115000,2608.96,2610.56,2608.96,2609.44
ETHEUR,20251120,115100,2609.48,2610.69,2609.17,2610.69
ETHEUR,20251120,115200,2610.74,2612.56,2610.58,2610.70
ETHEUR,20251120,115300,2610.84,2613.69,2610.84,2613.42
ETHEUR,20251120,115400,2613.29,2613.29,2612.72,2612.77
ETHEUR,20251120,115500,2612.79,2613.71,2612.79,2613.21
ETHEUR,20251120,115600,2613.17,2614.34,2613.17,2614.34
ETHEUR,20251120,115700,2614.40,2614.51,2612.29,2612.90
ETHEUR,20251120,115800,2613.12,2614.04,2613.12,2613.89
ETHEUR,20251120,115900,2613.85,2615.52,2613.73,2615.52
ETHEUR,20251120,120000,2615.68,2615.68,2614.63,2614.63
ETHEUR,20251120,120100,2614.70,2616.12,2614.70,2615.80
ETHEUR,20251120,120200,2615.85,2616.39,2615.83,2616.39
ETHEUR,20251120,120300,2616.41,2616.41,2614.64,2615.88
ETHEUR,20251120,120400,2615.78,2616.18,2614.47,2614.47
ETHEUR,20251120,120500,2614.52,2614.53,2614.01,2614.01
ETHEUR,20251120,120600,2613.84,2613.84,2610.34,2610.34
ETHEUR,20251120,120700,2610.51,2610.58,2609.10,2609.93
ETHEUR,20251120,120800,2610.05,2612.79,2610.05,2612.79
ETHEUR,20251120,120900,2612.89,2612.89,2610.64,2610.94
ETHEUR,20251120,121000,2611.11,2613.49,2611.11,2613.00
ETHEUR,20251120,121100,2613.11,2613.11,2612.29,2612.77
ETHEUR,20251120,121200,2612.84,2615.38,2612.84,2615.38
ETHEUR,20251120,121300,2615.77,2616.74,2613.30,2613.30
ETHEUR,20251120,121400,2613.07,2613.07,2612.38,2612.58
ETHEUR,20251120,121500,2612.61,2614.19,2612.48,2614.19
ETHEUR,20251120,121600,2613.96,2614.23,2612.36,2613.08
ETHEUR,20251120,121700,2612.86,2612.86,2610.08,2611.21
ETHEUR,20251120,121800,2611.28,2611.60,2610.76,2611.60
ETHEUR,20251120,121900,2611.61,2613.50,2611.61,2613.42
ETHEUR,20251120,122000,2613.57,2617.40,2613.57,2617.34
ETHEUR,20251120,122100,2617.00,2617.12,2615.74,2617.12
ETHEUR,20251120,122200,2617.20,2617.75,2616.44,2616.45
ETHEUR,20251120,122300,2616.34,2616.34,2613.02,2613.45
ETHEUR,20251120,122400,2613.56,2613.70,2611.17,2611.17
ETHEUR,20251120,122500,2610.98,2611.92,2610.98,2611.92
ETHEUR,20251120,122600,2611.97,2612.66,2611.97,2612.08
ETHEUR,20251120,122700,2611.57,2611.57,2608.77,2609.50
ETHEUR,20251120,122800,2609.33,2609.33,2605.86,2605.94
ETHEUR,20251120,122900,2605.91,2606.72,2605.91,2606.46
ETHEUR,20251120,123000,2606.52,2607.14,2606.52,2607.14
ETHEUR,20251120,123100,2607.32,2608.54,2607.32,2608.31
ETHEUR,20251120,123200,2608.53,2608.95,2608.04,2608.04
ETHEUR,20251120,123300,2608.02,2609.54,2608.02,2609.04
ETHEUR,20251120,123400,2609.10,2610.00,2609.10,2610.00
ETHEUR,20251120,123500,2610.10,2610.21,2609.71,2609.71
ETHEUR,20251120,123600,2610.10,2616.12,2610.10,2616.12
ETHEUR,20251120,123700,2616.19,2616.19,2614.89,2615.11
ETHEUR,20251120,123800,2615.04,2615.25,2613.69,2615.25
ETHEUR,20251120,123900,2616.02,2616.02,2614.32,2614.70
ETHEUR,20251120,124000,2614.75,2618.14,2614.75,2618.14
ETHEUR,20251120,124100,2617.93,2619.31,2617.52,2618.58
ETHEUR,20251120,124200,2618.81,2619.18,2618.16,2618.85
ETHEUR,20251120,124300,2618.79,2621.95,2618.79,2621.89
ETHEUR,20251120,124400,2621.76,2623.81,2620.94,2621.11
ETHEUR,20251120,124500,2621.17,2621.27,2620.17,2620.42
ETHEUR,20251120,124600,2620.59,2620.67,2619.42,2619.77
ETHEUR,20251120,124700,2619.90,2621.46,2619.90,2620.53
ETHEUR,20251120,124800,2620.62,2621.13,2620.62,2621.02
ETHEUR,20251120,124900,2621.11,2621.83,2621.11,2621.79
ETHEUR,20251120,125000,2621.74,2622.56,2621.54,2621.72
ETHEUR,20251120,125100,2621.28,2622.06,2619.91,2622.06
ETHEUR,20251120,125200,2622.41,2622.67,2622.21,2622.46
ETHEUR,20251120,125300,2622.42,2622.50,2620.92,2621.08
ETHEUR,20251120,125400,2621.14,2626.83,2621.14,2625.29
ETHEUR,20251120,125500,2625.20,2627.73,2625.20,2625.51
ETHEUR,20251120,125600,2625.20,2625.65,2623.89,2623.89
ETHEUR,20251120,125700,2623.88,2626.24,2623.88,2624.96
ETHEUR,20251120,125800,2624.78,2625.15,2624.55,2624.59
ETHEUR,20251120,125900,2624.82,2625.90,2624.82,2625.90
ETHEUR,20251120,130000,2626.00,2626.00,2625.02,2625.02
ETHEUR,20251120,130100,2625.04,2625.38,2624.48,2625.14
ETHEUR,20251120,130200,2625.25,2625.25,2624.02,2624.77
ETHEUR,20251120,130300,2624.66,2625.67,2624.65,2625.12
ETHEUR,20251120,130400,2625.21,2625.21,2622.26,2622.26
ETHEUR,20251120,130500,2622.38,2624.21,2622.38,2623.28
ETHEUR,20251120,130600,2623.29,2623.29,2621.39,2621.39
ETHEUR,20251120,130700,2621.34,2624.78,2621.34,2624.78
ETHEUR,20251120,130800,2624.81,2624.81,2623.08,2624.29
ETHEUR,20251120,130900,2624.48,2626.48,2624.48,2624.99
ETHEUR,20251120,131000,2625.10,2625.85,2624.47,2625.49
ETHEUR,20251120,131100,2625.28,2627.35,2624.61,2627.09
ETHEUR,20251120,131200,2627.25,2627.95,2626.67,2627.14
ETHEUR,20251120,131300,2627.20,2627.36,2626.22,2626.38
ETHEUR,20251120,131400,2626.40,2626.40,2618.34,2618.34
ETHEUR,20251120,131500,2618.30,2618.30,2615.68,2615.68
ETHEUR,20251120,131600,2615.61,2616.71,2614.43,2615.37
ETHEUR,20251120,131700,2615.44,2618.48,2615.44,2618.25
ETHEUR,20251120,131800,2618.08,2618.57,2617.14,2618.03
ETHEUR,20251120,131900,2618.11,2621.26,2618.00,2621.26
ETHEUR,20251120,132000,2621.37,2621.93,2619.70,2619.95
ETHEUR,20251120,132100,2620.46,2620.46,2619.38,2619.38
ETHEUR,20251120,132200,2619.33,2622.17,2619.05,2622.17
ETHEUR,20251120,132300,2622.33,2623.46,2619.81,2620.64
ETHEUR,20251120,132400,2620.51,2621.31,2620.05,2621.21
ETHEUR,20251120,132500,2621.46,2622.85,2621.14,2622.85
ETHEUR,20251120,132600,2622.73,2622.73,2620.58,2621.28
ETHEUR,20251120,132700,2620.96,2621.21,2620.39,2620.42
ETHEUR,20251120,132800,2620.32,2623.66,2620.32,2622.76
ETHEUR,20251120,132900,2622.57,2623.59,2622.36,2622.36
ETHEUR,20251120,133000,2622.00,2622.02,2621.25,2622.02
ETHEUR,20251120,133100,2622.09,2622.73,2621.40,2622.73
ETHEUR,20251120,133200,2622.70,2624.23,2622.56,2622.84
ETHEUR,20251120,133300,2622.79,2624.68,2622.79,2624.68
ETHEUR,20251120,133400,2625.02,2626.04,2625.02,2626.04
ETHEUR,20251120,133500,2626.10,2629.17,2626.10,2628.42
ETHEUR,20251120,133600,2628.11,2629.69,2627.43,2627.76
ETHEUR,20251120,133700,2627.69,2627.79,2626.12,2627.59
ETHEUR,20251120,133800,2627.68,2627.68,2625.66,2625.66
ETHEUR,20251120,133900,2625.37,2625.53,2623.32,2625.50
ETHEUR,20251120,134000,2625.85,2627.44,2625.84,2627.44
ETHEUR,20251120,134100,2627.34,2627.51,2625.11,2625.11
ETHEUR,20251120,134200,2624.86,2624.86,2622.70,2623.23
ETHEUR,20251120,134300,2622.98,2622.98,2618.85,2618.85
ETHEUR,20251120,134400,2618.84,2619.78,2618.52,2619.78
ETHEUR,20251120,134500,2619.59,2620.27,2619.06,2620.27
ETHEUR,20251120,134600,2620.32,2621.04,2620.19,2620.88
ETHEUR,20251120,134700,2620.98,2623.96,2620.94,2623.96
ETHEUR,20251120,134800,2624.14,2624.81,2623.69,2624.81
ETHEUR,20251120,134900,2625.12,2627.00,2625.12,2627.00
ETHEUR,20251120,135000,2627.26,2629.28,2627.26,2629.28
ETHEUR,20251120,135100,2629.59,2631.28,2628.85,2629.13
ETHEUR,20251120,135200,2629.21,2629.24,2627.50,2629.02
ETHEUR,20251120,135300,2629.05,2629.54,2628.47,2629.54
ETHEUR,20251120,135400,2630.24,2632.36,2630.24,2632.07
ETHEUR,20251120,135500,2632.23,2633.54,2632.23,2633.46
ETHEUR,20251120,135600,2633.49,2633.49,2632.63,2632.68
ETHEUR,20251120,135700,2632.71,2634.44,2632.71,2634.17
ETHEUR,20251120,135800,2633.92,2633.92,2629.85,2630.65
ETHEUR,20251120,135900,2630.56,2631.32,2630.18,2631.32
ETHEUR,20251120,140000,2631.44,2631.44,2630.17,2630.25
ETHEUR,20251120,140100,2630.35,2630.64,2629.33,2629.33
ETHEUR,20251120,140200,2629.16,2630.73,2627.90,2627.90
ETHEUR,20251120,140300,2628.08,2630.67,2628.08,2628.89
ETHEUR,20251120,140400,2629.04,2632.06,2629.04,2629.98
ETHEUR,20251120,140500,2629.35,2629.35,2623.77,2624.34
ETHEUR,20251120,140600,2624.50,2631.07,2624.50,2629.73
ETHEUR,20251120,140700,2629.77,2629.77,2628.61,2629.70
ETHEUR,20251120,140800,2629.74,2631.00,2629.10,2629.48
ETHEUR,20251120,140900,2629.68,2629.80,2627.98,2628.66
ETHEUR,20251120,141000,2628.84,2630.29,2628.53,2629.05
ETHEUR,20251120,141100,2629.07,2630.29,2629.07,2629.81
ETHEUR,20251120,141200,2630.04,2630.80,2629.83,2629.83
ETHEUR,20251120,141300,2629.48,2631.04,2629.23,2630.02
ETHEUR,20251120,141400,2629.96,2637.02,2629.95,2636.79
ETHEUR,20251120,141500,2636.81,2636.95,2636.14,2636.95
ETHEUR,20251120,141600,2637.00,2637.12,2635.12,2635.12
ETHEUR,20251120,141700,2635.07,2635.07,2632.84,2633.74
ETHEUR,20251120,141800,2633.17,2634.62,2632.92,2634.37
ETHEUR,20251120,141900,2634.89,2635.88,2632.43,2632.43
ETHEUR,20251120,142000,2631.59,2631.59,2625.34,2625.34
ETHEUR,20251120,142100,2625.21,2625.39,2624.02,2625.39
ETHEUR,20251120,142200,2625.69,2628.54,2625.69,2625.90
ETHEUR,20251120,142300,2625.42,2625.90,2625.09,2625.79
ETHEUR,20251120,142400,2625.75,2626.09,2618.73,2619.77
ETHEUR,20251120,142500,2620.12,2620.95,2619.39,2619.45
ETHEUR,20251120,142600,2618.97,2621.17,2618.97,2621.17
ETHEUR,20251120,142700,2621.02,2622.40,2620.42,2622.40
ETHEUR,20251120,142800,2622.84,2622.84,2620.06,2620.06
ETHEUR,20251120,142900,2620.21,2620.21,2618.67,2619.62
ETHEUR,20251120,143000,2619.69,2628.44,2619.69,2628.44
ETHEUR,20251120,143100,2626.80,2636.38,2623.90,2631.66
ETHEUR,20251120,143200,2632.15,2641.04,2629.79,2630.25
ETHEUR,20251120,143300,2630.02,2630.02,2618.77,2624.10
ETHEUR,20251120,143400,2623.85,2623.85,2618.71,2621.03
ETHEUR,20251120,143500,2620.65,2624.37,2617.61,2619.04
ETHEUR,20251120,143600,2618.51,2619.39,2607.23,2609.19
ETHEUR,20251120,143700,2610.80,2614.75,2608.50,2610.31
ETHEUR,20251120,143800,2610.26,2617.75,2610.26,2615.45
ETHEUR,20251120,143900,2616.23,2619.63,2616.21,2616.21
ETHEUR,20251120,144000,2616.44,2619.67,2615.30,2617.90
ETHEUR,20251120,144100,2617.79,2618.37,2613.84,2613.84
ETHEUR,20251120,144200,2613.12,2613.12,2609.02,2612.69
ETHEUR,20251120,144300,2612.97,2612.97,2607.10,2608.71
ETHEUR,20251120,144400,2608.57,2608.63,2606.34,2608.04
ETHEUR,20251120,144500,2608.07,2608.07,2601.63,2601.76
ETHEUR,20251120,144600,2602.55,2603.85,2599.79,2602.67
ETHEUR,20251120,144700,2603.07,2610.31,2603.07,2608.75
ETHEUR,20251120,144800,2608.65,2609.54,2605.29,2609.02
ETHEUR,20251120,144900,2608.96,2610.27,2606.21,2606.27
ETHEUR,20251120,145000,2606.72,2610.46,2605.98,2610.26
ETHEUR,20251120,145100,2610.50,2612.17,2608.04,2612.17
ETHEUR,20251120,145200,2614.90,2620.48,2614.90,2619.25
ETHEUR,20251120,145300,2619.14,2619.44,2616.46,2616.95
ETHEUR,20251120,145400,2617.65,2617.71,2615.37,2615.37
ETHEUR,20251120,145500,2615.42,2615.78,2612.44,2612.72
ETHEUR,20251120,145600,2613.00,2614.46,2609.29,2610.33
ETHEUR,20251120,145700,2610.72,2611.15,2608.05,2608.05
ETHEUR,20251120,145800,2607.72,2607.79,2604.21,2604.21
ETHEUR,20251120,145900,2603.66,2603.79,2601.31,2601.31
ETHEUR,20251120,150000,2601.20,2602.71,2600.97,2601.00
ETHEUR,20251120,150100,2601.04,2601.60,2588.25,2591.91
ETHEUR,20251120,150200,2592.02,2596.97,2592.02,2595.96
ETHEUR,20251120,150300,2595.78,2595.78,2591.58,2591.58
ETHEUR,20251120,150400,2590.89,2592.58,2586.94,2587.18
ETHEUR,20251120,150500,2586.75,2589.12,2584.80,2585.21
ETHEUR,20251120,150600,2584.79,2584.96,2580.92,2580.92
ETHEUR,20251120,150700,2581.41,2586.50,2581.41,2586.50
ETHEUR,20251120,150800,2586.92,2588.69,2575.57,2575.57
ETHEUR,20251120,150900,2574.77,2579.38,2574.75,2578.20
ETHEUR,20251120,151000,2577.75,2579.15,2573.44,2573.44
ETHEUR,20251120,151100,2573.38,2576.08,2572.31,2574.92
ETHEUR,20251120,151200,2575.08,2579.15,2575.08,2579.02
ETHEUR,20251120,151300,2578.93,2579.61,2577.10,2579.61
ETHEUR,20251120,151400,2579.98,2580.34,2577.68,2577.68
ETHEUR,20251120,151500,2577.22,2577.22,2573.87,2574.60
ETHEUR,20251120,151600,2574.63,2578.89,2572.71,2578.89
ETHEUR,20251120,151700,2578.85,2579.26,2573.52,2575.93
ETHEUR,20251120,151800,2576.21,2579.78,2576.21,2579.78
ETHEUR,20251120,151900,2579.73,2602.21,2579.73,2602.21
ETHEUR,20251120,152000,2604.15,2604.21,2597.50,2598.11
ETHEUR,20251120,152100,2598.35,2608.11,2598.33,2600.19
ETHEUR,20251120,152200,2600.38,2602.15,2600.17,2600.23
ETHEUR,20251120,152300,2600.11,2604.57,2599.18,2604.57
ETHEUR,20251120,152400,2604.96,2604.96,2601.29,2601.64
ETHEUR,20251120,152500,2601.60,2604.63,2601.60,2604.58
ETHEUR,20251120,152600,2604.59,2605.64,2601.57,2602.62
ETHEUR,20251120,152700,2602.74,2614.65,2602.74,2613.75
ETHEUR,20251120,152800,2612.75,2612.75,2609.17,2609.52
ETHEUR,20251120,152900,2609.28,2609.28,2606.40,2606.40
ETHEUR,20251120,153000,2605.88,2609.12,2605.88,2607.67
ETHEUR,20251120,153100,2608.44,2612.27,2603.92,2606.73
ETHEUR,20251120,153200,2606.69,2616.11,2606.69,2610.67
ETHEUR,20251120,153300,2610.57,2612.22,2600.38,2602.52
ETHEUR,20251120,153400,2603.97,2604.52,2597.85,2598.12
ETHEUR,20251120,153500,2597.39,2600.17,2595.86,2595.86
ETHEUR,20251120,153600,2596.42,2607.42,2596.42,2602.08
ETHEUR,20251120,153700,2601.79,2601.79,2594.40,2600.45
ETHEUR,20251120,153800,2600.61,2606.33,2600.01,2602.52
ETHEUR,20251120,153900,2601.73,2604.27,2601.61,2603.30
ETHEUR,20251120,154000,2602.73,2602.73,2593.28,2593.28
ETHEUR,20251120,154100,2593.15,2594.58,2585.10,2586.77
ETHEUR,20251120,154200,2586.55,2589.70,2580.79,2580.87
ETHEUR,20251120,154300,2581.21,2587.35,2581.00,2581.45
ETHEUR,20251120,154400,2582.13,2594.66,2582.13,2593.14
ETHEUR,20251120,154500,2593.48,2597.65,2592.15,2594.46
ETHEUR,20251120,154600,2593.80,2594.00,2592.17,2593.56
ETHEUR,20251120,154700,2593.20,2595.19,2590.58,2593.88
ETHEUR,20251120,154800,2593.51,2602.41,2593.51,2600.10
ETHEUR,20251120,154900,2600.40,2600.83,2596.98,2596.99
ETHEUR,20251120,155000,2597.05,2597.05,2588.74,2589.28
ETHEUR,20251120,155100,2589.65,2593.46,2587.83,2593.46
ETHEUR,20251120,155200,2595.35,2601.02,2595.35,2600.83
ETHEUR,20251120,155300,2600.33,2600.33,2593.33,2596.00
ETHEUR,20251120,155400,2596.77,2598.77,2596.77,2598.19
ETHEUR,20251120,155500,2598.08,2600.00,2596.90,2599.44
ETHEUR,20251120,155600,2599.81,2605.71,2599.81,2604.75
ETHEUR,20251120,155700,2604.97,2608.52,2604.97,2607.81
ETHEUR,20251120,155800,2608.12,2608.12,2605.07,2605.54
ETHEUR,20251120,155900,2605.43,2605.84,2603.06,2603.88
ETHEUR,20251120,160000,2603.80,2603.80,2600.19,2600.66
ETHEUR,20251120,160100,2600.50,2602.35,2598.15,2598.15
ETHEUR,20251120,160200,2598.14,2598.14,2594.17,2594.56
ETHEUR,20251120,160300,2594.83,2594.83,2585.98,2586.50
ETHEUR,20251120,160400,2585.68,2590.75,2585.16,2590.75
ETHEUR,20251120,160500,2590.48,2591.44,2587.67,2587.67
ETHEUR,20251120,160600,2587.32,2587.44,2583.38,2584.36
ETHEUR,20251120,160700,2584.62,2584.62,2571.59,2573.68
ETHEUR,20251120,160800,2573.02,2586.26,2569.08,2586.26
ETHEUR,20251120,160900,2588.02,2589.90,2583.87,2585.94
ETHEUR,20251120,161000,2585.42,2588.35,2584.19,2584.19
ETHEUR,20251120,161100,2583.80,2590.35,2582.22,2586.54
ETHEUR,20251120,161200,2585.60,2587.08,2583.88,2584.30
ETHEUR,20251120,161300,2583.69,2585.68,2581.38,2581.38
ETHEUR,20251120,161400,2581.01,2582.40,2577.39,2578.41
ETHEUR,20251120,161500,2578.00,2578.00,2574.56,2577.64
ETHEUR,20251120,161600,2576.79,2576.79,2572.80,2573.85
ETHEUR,20251120,161700,2573.19,2575.87,2573.16,2574.80
ETHEUR,20251120,161800,2574.50,2575.56,2570.47,2574.83
ETHEUR,20251120,161900,2576.13,2584.21,2576.13,2581.61
ETHEUR,20251120,162000,2580.94,2581.41,2576.93,2579.43
ETHEUR,20251120,162100,2579.67,2584.24,2579.07,2583.82
ETHEUR,20251120,162200,2583.79,2583.95,2578.49,2580.89
ETHEUR,20251120,162300,2584.02,2586.04,2584.02,2585.96
ETHEUR,20251120,162400,2586.40,2595.48,2586.40,2595.48
ETHEUR,20251120,162500,2595.19,2601.00,2595.06,2598.42
ETHEUR,20251120,162600,2597.98,2597.98,2593.40,2593.95
ETHEUR,20251120,162700,2593.98,2596.44,2592.90,2592.94
ETHEUR,20251120,162800,2592.71,2592.71,2585.69,2587.15
ETHEUR,20251120,162900,2587.34,2590.58,2587.33,2590.58
ETHEUR,20251120,163000,2590.76,2592.22,2589.65,2590.34
ETHEUR,20251120,163100,2590.42,2590.42,2586.52,2586.52
ETHEUR,20251120,163200,2586.17,2590.88,2586.17,2590.88
ETHEUR,20251120,163300,2591.46,2597.09,2591.46,2592.44
ETHEUR,20251120,163400,2591.75,2591.75,2584.30,2584.77
ETHEUR,20251120,163500,2585.12,2585.99,2583.07,2583.34
ETHEUR,20251120,163600,2583.18,2583.45,2581.43,2583.23
ETHEUR,20251120,163700,2583.75,2590.92,2583.75,2590.92
ETHEUR,20251120,163800,2591.25,2598.78,2591.25,2597.29
ETHEUR,20251120,163900,2596.85,2596.85,2593.44,2594.12
ETHEUR,20251120,164000,2594.10,2594.10,2589.33,2589.39
ETHEUR,20251120,164100,2589.23,2589.23,2584.75,2585.96
ETHEUR,20251120,164200,2585.85,2586.96,2584.81,2585.46
ETHEUR,20251120,164300,2585.79,2587.58,2584.85,2586.21
ETHEUR,20251120,164400,2586.33,2591.91,2586.33,2591.23
ETHEUR,20251120,164500,2591.06,2592.73,2591.06,2591.29
ETHEUR,20251120,164600,2591.15,2591.15,2588.05,2589.34
ETHEUR,20251120,164700,2589.73,2591.00,2584.46,2585.41
ETHEUR,20251120,164800,2585.47,2585.69,2584.44,2584.94
ETHEUR,20251120,164900,2584.69,2584.69,2577.03,2577.58
ETHEUR,20251120,165000,2580.49,2584.41,2579.95,2583.67
ETHEUR,20251120,165100,2583.38,2583.38,2577.64,2577.64
ETHEUR,20251120,165200,2576.79,2581.56,2576.79,2578.97
ETHEUR,20251120,165300,2578.54,2579.61,2576.83,2579.52
ETHEUR,20251120,165400,2579.47,2581.75,2579.21,2581.62
ETHEUR,20251120,165500,2581.57,2583.71,2580.07,2582.62
ETHEUR,20251120,165600,2581.71,2581.71,2578.39,2580.82
ETHEUR,20251120,165700,2580.61,2580.61,2577.90,2577.90
ETHEUR,20251120,165800,2577.82,2584.04,2577.82,2582.96
ETHEUR,20251120,165900,2582.36,2582.36,2575.77,2576.30
ETHEUR,20251120,170000,2575.94,2575.94,2562.31,2563.66
ETHEUR,20251120,170100,2563.62,2565.07,2562.12,2563.33
ETHEUR,20251120,170200,2563.38,2566.45,2561.38,2566.45
ETHEUR,20251120,170300,2567.10,2567.10,2559.45,2559.73
ETHEUR,20251120,170400,2559.65,2559.85,2550.95,2550.95
ETHEUR,20251120,170500,2550.66,2550.66,2545.40,2545.98
ETHEUR,20251120,170600,2549.20,2549.53,2530.71,2533.69
ETHEUR,20251120,170700,2534.31,2542.54,2534.31,2540.25
ETHEUR,20251120,170800,2539.56,2539.56,2524.80,2526.41
ETHEUR,20251120,170900,2526.74,2538.18,2525.34,2536.92
ETHEUR,20251120,171000,2536.71,2536.71,2530.42,2531.10
ETHEUR,20251120,171100,2530.52,2530.75,2526.79,2530.75
ETHEUR,20251120,171200,2532.21,2533.36,2525.79,2529.19
ETHEUR,20251120,171300,2528.79,2530.57,2516.65,2517.06
ETHEUR,20251120,171400,2517.65,2521.79,2517.65,2519.17
ETHEUR,20251120,171500,2519.56,2519.56,2504.83,2510.58
ETHEUR,20251120,171600,2510.33,2520.30,2508.08,2516.46
ETHEUR,20251120,171700,2515.31,2517.44,2509.71,2513.39
ETHEUR,20251120,171800,2512.44,2512.44,2505.97,2506.56
ETHEUR,20251120,171900,2508.78,2514.23,2506.15,2506.21
ETHEUR,20251120,172000,2506.90,2514.98,2504.94,2514.12
ETHEUR,20251120,172100,2513.71,2517.48,2509.59,2509.65
ETHEUR,20251120,172200,2508.80,2509.54,2504.54,2509.39
ETHEUR,20251120,172300,2509.20,2509.20,2499.33,2502.29
ETHEUR,20251120,172400,2502.83,2509.95,2501.87,2509.95
ETHEUR,20251120,172500,2509.52,2513.69,2504.99,2512.69
ETHEUR,20251120,172600,2512.33,2513.95,2508.87,2511.63
ETHEUR,20251120,172700,2512.94,2516.30,2509.64,2516.30
ETHEUR,20251120,172800,2517.42,2528.06,2516.81,2525.47
ETHEUR,20251120,172900,2523.93,2523.93,2519.04,2519.04
ETHEUR,20251120,173000,2518.54,2518.54,2504.71,2505.18
ETHEUR,20251120,173100,2505.00,2509.84,2501.88,2509.84
ETHEUR,20251120,173200,2510.09,2510.79,2501.05,2503.50
ETHEUR,20251120,173300,2503.48,2506.35,2501.67,2501.67
ETHEUR,20251120,173400,2500.94,2509.79,2499.05,2509.79
ETHEUR,20251120,173500,2509.26,2509.26,2503.99,2506.00
ETHEUR,20251120,173600,2505.62,2505.62,2500.35,2503.44
ETHEUR,20251120,173700,2503.12,2504.58,2497.02,2497.81
ETHEUR,20251120,173800,2496.84,2498.64,2494.83,2494.83
ETHEUR,20251120,173900,2494.02,2494.16,2489.86,2492.21
ETHEUR,20251120,174000,2491.56,2500.38,2491.56,2498.11
ETHEUR,20251120,174100,2497.44,2497.44,2489.45,2489.85
ETHEUR,20251120,174200,2489.70,2491.75,2484.86,2486.31
ETHEUR,20251120,174300,2486.75,2489.80,2485.25,2486.96
ETHEUR,20251120,174400,2486.83,2493.60,2486.69,2491.79
ETHEUR,20251120,174500,2491.53,2491.89,2485.40,2485.40
ETHEUR,20251120,174600,2485.56,2488.70,2484.00,2484.00
ETHEUR,20251120,174700,2484.05,2484.25,2482.15,2482.54
ETHEUR,20251120,174800,2482.51,2487.06,2477.23,2484.11
ETHEUR,20251120,174900,2484.50,2489.02,2481.19,2483.67
ETHEUR,20251120,175000,2483.19,2484.01,2474.50,2478.19
ETHEUR,20251120,175100,2477.69,2481.91,2477.69,2481.04
ETHEUR,20251120,175200,2480.64,2490.97,2476.83,2490.97
ETHEUR,20251120,175300,2491.03,2491.77,2482.95,2482.95
ETHEUR,20251120,175400,2482.38,2487.75,2482.20,2483.83
ETHEUR,20251120,175500,2483.17,2483.17,2472.39,2472.65
ETHEUR,20251120,175600,2472.71,2473.30,2471.38,2471.38
ETHEUR,20251120,175700,2471.65,2477.32,2468.85,2474.09
ETHEUR,20251120,175800,2472.68,2475.87,2471.85,2475.67
ETHEUR,20251120,175900,2475.48,2475.48,2472.20,2473.71
ETHEUR,20251120,180000,2474.47,2480.34,2469.97,2480.34
ETHEUR,20251120,180100,2481.04,2489.12,2478.44,2480.98
ETHEUR,20251120,180200,2478.47,2478.73,2474.61,2478.73
ETHEUR,20251120,180300,2479.56,2479.56,2466.77,2466.97
ETHEUR,20251120,180400,2466.96,2474.59,2466.64,2466.67
ETHEUR,20251120,180500,2466.41,2469.64,2464.91,2466.64
ETHEUR,20251120,180600,2466.03,2466.04,2458.08,2458.08
ETHEUR,20251120,180700,2458.46,2461.25,2455.11,2455.11
ETHEUR,20251120,180800,2454.85,2457.30,2449.52,2456.73
ETHEUR,20251120,180900,2456.51,2467.79,2456.40,2460.31
ETHEUR,20251120,181000,2460.18,2461.58,2457.40,2457.61
ETHEUR,20251120,181100,2457.55,2457.55,2451.34,2451.34
ETHEUR,20251120,181200,2451.24,2451.24,2441.82,2442.25
ETHEUR,20251120,181300,2442.35,2443.67,2440.27,2442.21
ETHEUR,20251120,181400,2442.30,2442.30,2433.16,2438.31
ETHEUR,20251120,181500,2438.86,2448.55,2438.86,2442.80
ETHEUR,20251120,181600,2442.28,2446.60,2436.70,2446.56
ETHEUR,20251120,181700,2446.46,2446.46,2441.23,2441.60
ETHEUR,20251120,181800,2440.96,2441.33,2435.43,2435.67
ETHEUR,20251120,181900,2435.64,2443.71,2435.64,2443.00
ETHEUR,20251120,182000,2442.05,2442.05,2438.22,2438.22
ETHEUR,20251120,182100,2438.11,2447.23,2437.37,2444.65
ETHEUR,20251120,182200,2444.68,2451.27,2443.54,2450.24
ETHEUR,20251120,182300,2452.79,2455.15,2447.54,2447.90
ETHEUR,20251120,182400,2448.12,2453.04,2448.12,2451.46
ETHEUR,20251120,182500,2451.04,2452.59,2442.56,2442.56
ETHEUR,20251120,182600,2442.77,2442.77,2437.68,2439.35
ETHEUR,20251120,182700,2439.93,2447.40,2439.81,2445.41
ETHEUR,20251120,182800,2445.48,2448.24,2441.91,2443.42
ETHEUR,20251120,182900,2443.95,2448.21,2443.19,2448.16
ETHEUR,20251120,183000,2448.02,2453.29,2446.86,2449.64
ETHEUR,20251120,183100,2449.45,2456.42,2449.45,2456.30
ETHEUR,20251120,183200,2456.65,2456.81,2443.42,2443.42
ETHEUR,20251120,183300,2443.08,2446.52,2443.08,2444.55
ETHEUR,20251120,183400,2444.60,2447.96,2443.79,2447.96
ETHEUR,20251120,183500,2448.99,2450.50,2448.42,2449.45
ETHEUR,20251120,183600,2449.30,2452.83,2443.56,2452.83
ETHEUR,20251120,183700,2452.88,2452.88,2446.17,2451.73
ETHEUR,20251120,183800,2451.98,2456.86,2451.98,2456.25
ETHEUR,20251120,183900,2456.45,2465.16,2456.28,2463.78
ETHEUR,20251120,184000,2463.84,2463.84,2459.18,2459.61
ETHEUR,20251120,184100,2459.50,2460.73,2453.27,2454.77
ETHEUR,20251120,184200,2455.05,2456.06,2452.60,2452.71
ETHEUR,20251120,184300,2452.74,2452.74,2447.53,2448.79
ETHEUR,20251120,184400,2449.64,2449.64,2446.32,2446.32
ETHEUR,20251120,184500,2446.68,2448.11,2446.24,2446.88
ETHEUR,20251120,184600,2446.83,2446.83,2444.92,2445.46
ETHEUR,20251120,184700,2444.74,2450.83,2443.75,2450.83
ETHEUR,20251120,184800,2450.07,2450.67,2443.64,2444.59
ETHEUR,20251120,184900,2444.73,2449.25,2444.73,2445.57
ETHEUR,20251120,185000,2445.69,2445.69,2442.15,2445.58
ETHEUR,20251120,185100,2445.62,2448.06,2442.26,2448.06
ETHEUR,20251120,185200,2448.10,2455.52,2448.10,2452.58
ETHEUR,20251120,185300,2452.85,2458.43,2452.85,2456.09
ETHEUR,20251120,185400,2455.35,2458.08,2449.79,2449.79
ETHEUR,20251120,185500,2449.94,2451.85,2448.39,2451.26
ETHEUR,20251120,185600,2452.08,2457.77,2452.02,2457.35
ETHEUR,20251120,185700,2457.19,2460.46,2455.96,2459.19
ETHEUR,20251120,185800,2459.95,2461.85,2459.27,2459.54
ETHEUR,20251120,185900,2459.53,2460.92,2459.53,2459.90
ETHEUR,20251120,190000,2459.64,2460.73,2456.75,2456.91
ETHEUR,20251120,190100,2457.08,2457.08,2442.98,2444.85
ETHEUR,20251120,190200,2444.51,2447.56,2443.86,2445.75
ETHEUR,20251120,190300,2445.61,2452.98,2445.61,2448.69
ETHEUR,20251120,190400,2449.08,2451.00,2448.22,2449.54
ETHEUR,20251120,190500,2449.42,2449.42,2447.40,2448.19
ETHEUR,20251120,190600,2448.22,2452.81,2448.22,2452.33
ETHEUR,20251120,190700,2452.67,2465.52,2452.67,2465.52
ETHEUR,20251120,190800,2466.41,2466.56,2460.29,2460.29
ETHEUR,20251120,190900,2459.83,2463.80,2459.83,2463.64
ETHEUR,20251120,191000,2463.83,2467.76,2463.83,2467.64
ETHEUR,20251120,191100,2467.35,2467.92,2465.34,2466.08
ETHEUR,20251120,191200,2466.41,2476.28,2466.26,2469.22
ETHEUR,20251120,191300,2469.23,2471.00,2465.03,2468.42
ETHEUR,20251120,191400,2468.77,2472.58,2468.05,2471.02
ETHEUR,20251120,191500,2470.72,2477.84,2470.72,2477.72
ETHEUR,20251120,191600,2478.23,2479.14,2472.44,2472.51
ETHEUR,20251120,191700,2472.77,2475.93,2467.25,2469.29
ETHEUR,20251120,191800,2468.85,2474.39,2468.85,2471.93
ETHEUR,20251120,191900,2470.78,2470.78,2461.27,2461.27
ETHEUR,20251120,192000,2461.16,2463.34,2460.52,2463.34
ETHEUR,20251120,192100,2463.46,2468.77,2462.82,2463.66
ETHEUR,20251120,192200,2464.75,2465.36,2457.15,2457.86
ETHEUR,20251120,192300,2457.78,2458.04,2455.78,2457.04
ETHEUR,20251120,192400,2457.21,2457.46,2451.38,2455.19
ETHEUR,20251120,192500,2454.98,2456.62,2450.29,2450.29
ETHEUR,20251120,192600,2450.10,2451.19,2449.73,2450.93
ETHEUR,20251120,192700,2450.66,2450.91,2449.07,2449.30
ETHEUR,20251120,192800,2449.17,2449.34,2446.42,2448.95
ETHEUR,20251120,192900,2448.16,2449.53,2446.17,2447.58
ETHEUR,20251120,193000,2447.64,2450.25,2447.32,2447.96
ETHEUR,20251120,193100,2448.13,2448.80,2446.64,2447.47
ETHEUR,20251120,193200,2447.73,2450.88,2447.45,2449.04
ETHEUR,20251120,193300,2448.96,2451.18,2447.33,2447.33
ETHEUR,20251120,193400,2446.59,2446.59,2443.31,2446.40
ETHEUR,20251120,193500,2446.37,2450.77,2444.67,2450.77
ETHEUR,20251120,193600,2451.29,2451.29,2448.03,2449.02
ETHEUR,20251120,193700,2448.43,2448.43,2444.73,2444.73
ETHEUR,20251120,193800,2444.69,2448.71,2444.48,2447.73
ETHEUR,20251120,193900,2447.42,2450.10,2446.72,2449.85
ETHEUR,20251120,194000,2450.45,2450.45,2446.29,2447.06
ETHEUR,20251120,194100,2447.25,2447.25,2445.34,2445.68
ETHEUR,20251120,194200,2445.45,2447.17,2444.25,2445.49
ETHEUR,20251120,194300,2446.03,2451.46,2446.02,2447.21
ETHEUR,20251120,194400,2447.26,2447.26,2445.06,2445.39
ETHEUR,20251120,194500,2445.17,2448.27,2445.10,2446.62
ETHEUR,20251120,194600,2446.68,2447.23,2445.23,2445.23
ETHEUR,20251120,194700,2445.58,2447.11,2445.58,2445.91
ETHEUR,20251120,194800,2445.25,2446.94,2444.55,2444.66
ETHEUR,20251120,194900,2444.32,2445.78,2444.32,2445.38
ETHEUR,20251120,195000,2445.52,2445.63,2443.69,2444.74
ETHEUR,20251120,195100,2444.67,2445.05,2437.14,2438.31
ETHEUR,20251120,195200,2437.80,2437.80,2433.39,2434.35
ETHEUR,20251120,195300,2434.85,2436.35,2433.77,2436.35
ETHEUR,20251120,195400,2436.72,2437.41,2434.19,2434.19
ETHEUR,20251120,195500,2433.40,2436.07,2432.72,2435.69
ETHEUR,20251120,195600,2435.40,2435.99,2433.84,2435.84
ETHEUR,20251120,195700,2435.92,2439.38,2435.92,2438.29
ETHEUR,20251120,195800,2438.14,2440.11,2436.71,2436.71
ETHEUR,20251120,195900,2436.69,2441.02,2436.69,2441.02
ETHEUR,20251120,200000,2441.23,2443.69,2438.71,2438.71
ETHEUR,20251120,200100,2438.54,2438.60,2436.18,2437.94
ETHEUR,20251120,200200,2437.93,2438.57,2436.19,2436.82
ETHEUR,20251120,200300,2436.91,2436.91,2426.10,2426.34
ETHEUR,20251120,200400,2423.94,2426.65,2420.70,2426.05
ETHEUR,20251120,200500,2425.77,2425.77,2422.63,2424.89
ETHEUR,20251120,200600,2425.19,2433.21,2424.36,2432.65
ETHEUR,20251120,200700,2432.89,2432.89,2429.69,2432.11
ETHEUR,20251120,200800,2431.99,2432.00,2431.14,2431.17
ETHEUR,20251120,200900,2430.55,2430.55,2424.84,2428.50
ETHEUR,20251120,201000,2427.94,2435.06,2427.77,2435.06
ETHEUR,20251120,201100,2435.57,2438.83,2431.79,2433.40
ETHEUR,20251120,201200,2433.89,2440.29,2433.89,2440.23
ETHEUR,20251120,201300,2440.16,2441.54,2438.22,2439.75
ETHEUR,20251120,201400,2439.89,2441.61,2436.44,2436.44
ETHEUR,20251120,201500,2435.34,2436.49,2434.90,2436.20
ETHEUR,20251120,201600,2436.04,2436.12,2432.96,2436.12
ETHEUR,20251120,201700,2436.23,2436.62,2435.00,2435.49
ETHEUR,20251120,201800,2434.52,2438.59,2432.85,2435.96
ETHEUR,20251120,201900,2436.68,2442.65,2436.68,2441.86
ETHEUR,20251120,202000,2442.16,2444.30,2439.91,2442.27
ETHEUR,20251120,202100,2442.08,2444.66,2441.90,2444.66
ETHEUR,20251120,202200,2445.33,2447.25,2445.22,2447.14
ETHEUR,20251120,202300,2446.72,2448.99,2446.43,2447.62
ETHEUR,20251120,202400,2447.46,2452.65,2447.46,2452.27
ETHEUR,20251120,202500,2452.28,2452.42,2449.91,2451.12
ETHEUR,20251120,202600,2450.88,2455.54,2450.81,2455.39
ETHEUR,20251120,202700,2455.40,2462.21,2455.20,2461.87
ETHEUR,20251120,202800,2461.65,2464.75,2460.24,2463.18
ETHEUR,20251120,202900,2463.89,2465.23,2462.41,2463.79
ETHEUR,20251120,203000,2463.62,2464.04,2460.46,2460.46
ETHEUR,20251120,203100,2459.27,2459.27,2455.84,2455.88
ETHEUR,20251120,203200,2455.86,2456.65,2455.02,2455.14
ETHEUR,20251120,203300,2455.28,2457.73,2454.77,2455.31
ETHEUR,20251120,203400,2455.40,2456.96,2454.83,2455.12
ETHEUR,20251120,203500,2455.11,2455.11,2453.32,2453.90
ETHEUR,20251120,203600,2454.54,2456.67,2454.54,2455.58
ETHEUR,20251120,203700,2455.26,2459.07,2455.00,2457.38
ETHEUR,20251120,203800,2457.42,2460.25,2456.09,2456.09
ETHEUR,20251120,203900,2455.79,2455.79,2448.17,2448.17
ETHEUR,20251120,204000,2446.10,2449.75,2446.10,2449.60
ETHEUR,20251120,204100,2448.68,2448.68,2446.06,2447.69
ETHEUR,20251120,204200,2447.68,2449.20,2446.13,2449.20
ETHEUR,20251120,204300,2449.21,2456.24,2447.78,2454.52
ETHEUR,20251120,204400,2455.39,2455.53,2451.94,2451.94
ETHEUR,20251120,204500,2451.73,2456.39,2451.73,2454.96
ETHEUR,20251120,204600,2455.38,2456.89,2453.47,2454.46
ETHEUR,20251120,204700,2455.55,2458.21,2455.02,2455.02
ETHEUR,20251120,204800,2455.05,2456.62,2452.40,2456.14
ETHEUR,20251120,204900,2456.52,2457.92,2456.52,2457.28
ETHEUR,20251120,205000,2457.05,2457.05,2453.06,2454.12
ETHEUR,20251120,205100,2454.60,2460.39,2454.60,2460.39
ETHEUR,20251120,205200,2460.18,2460.33,2457.26,2460.33
ETHEUR,20251120,205300,2460.98,2461.09,2457.04,2458.59
ETHEUR,20251120,205400,2458.29,2459.70,2457.00,2458.60
ETHEUR,20251120,205500,2458.88,2463.32,2458.88,2460.38
ETHEUR,20251120,205600,2460.12,2466.73,2460.12,2466.73
ETHEUR,20251120,205700,2467.26,2468.85,2463.42,2463.92
ETHEUR,20251120,205800,2464.47,2470.00,2464.47,2470.00
ETHEUR,20251120,205900,2470.24,2472.55,2469.15,2469.50
ETHEUR,20251120,210000,2469.47,2469.47,2466.71,2467.25
ETHEUR,20251120,210100,2467.05,2467.05,2463.09,2464.02
ETHEUR,20251120,210200,2464.29,2464.35,2462.14,2462.14
ETHEUR,20251120,210300,2461.90,2462.43,2461.20,2461.37
ETHEUR,20251120,210400,2461.59,2461.59,2460.13,2460.69
ETHEUR,20251120,210500,2460.66,2460.66,2456.95,2456.95
ETHEUR,20251120,210600,2457.22,2459.14,2457.22,2458.70
ETHEUR,20251120,210700,2458.57,2461.00,2458.15,2461.00
ETHEUR,20251120,210800,2461.12,2461.12,2457.74,2458.39
ETHEUR,20251120,210900,2458.27,2458.43,2454.72,2454.88
ETHEUR,20251120,211000,2454.86,2455.73,2454.83,2455.04
ETHEUR,20251120,211100,2454.96,2455.48,2454.84,2455.07
ETHEUR,20251120,211200,2454.85,2454.85,2451.33,2451.33
ETHEUR,20251120,211300,2450.42,2452.14,2450.42,2451.48
ETHEUR,20251120,211400,2450.72,2450.72,2445.34,2445.34
ETHEUR,20251120,211500,2444.92,2446.96,2444.92,2446.77
ETHEUR,20251120,211600,2446.71,2448.62,2445.38,2448.24
ETHEUR,20251120,211700,2448.58,2453.00,2448.31,2453.00
ETHEUR,20251120,211800,2453.17,2456.11,2451.14,2455.77
ETHEUR,20251120,211900,2455.92,2456.54,2453.80,2454.16
ETHEUR,20251120,212000,2454.47,2457.06,2454.47,2456.87
ETHEUR,20251120,212100,2456.94,2463.01,2456.94,2462.58
ETHEUR,20251120,212200,2462.65,2468.82,2462.65,2468.82
ETHEUR,20251120,212300,2469.04,2473.43,2469.04,2469.61
ETHEUR,20251120,212400,2469.00,2469.10,2466.97,2467.51
ETHEUR,20251120,212500,2467.42,2467.42,2460.64,2460.64
ETHEUR,20251120,212600,2459.77,2460.28,2459.12,2459.96
ETHEUR,20251120,212700,2459.93,2461.56,2459.24,2460.39
ETHEUR,20251120,212800,2459.50,2463.17,2459.50,2463.17
ETHEUR,20251120,212900,2463.75,2467.32,2463.75,2467.32
ETHEUR,20251120,213000,2467.58,2471.77,2467.12,2471.34
ETHEUR,20251120,213100,2471.92,2475.88,2471.92,2472.69
ETHEUR,20251120,213200,2472.43,2472.69,2469.65,2469.65
ETHEUR,20251120,213300,2469.46,2470.41,2467.76,2469.18
ETHEUR,20251120,213400,2469.12,2469.25,2466.19,2466.59
ETHEUR,20251120,213500,2466.73,2466.73,2462.96,2462.96
ETHEUR,20251120,213600,2462.70,2467.12,2461.12,2464.90
ETHEUR,20251120,213700,2464.84,2466.34,2464.37,2465.98
ETHEUR,20251120,213800,2466.19,2466.94,2463.58,2464.15
ETHEUR,20251120,213900,2464.38,2464.44,2460.60,2463.49
ETHEUR,20251120,214000,2464.02,2464.95,2464.02,2464.27
ETHEUR,20251120,214100,2463.97,2466.81,2463.94,2464.04
ETHEUR,20251120,214200,2463.63,2463.90,2462.89,2463.81
ETHEUR,20251120,214300,2464.67,2464.70,2461.06,2461.06
ETHEUR,20251120,214400,2460.65,2460.84,2458.14,2460.75
ETHEUR,20251120,214500,2460.66,2462.71,2460.16,2462.71
ETHEUR,20251120,214600,2462.56,2462.90,2461.23,2461.23
ETHEUR,20251120,214700,2460.83,2460.83,2457.45,2459.10
ETHEUR,20251120,214800,2459.06,2461.58,2457.97,2461.58
ETHEUR,20251120,214900,2461.66,2462.90,2461.66,2462.88
ETHEUR,20251120,215000,2463.17,2463.45,2462.50,2463.26
ETHEUR,20251120,215100,2464.00,2470.77,2464.00,2467.19
ETHEUR,20251120,215200,2466.84,2466.84,2460.81,2462.63
ETHEUR,20251120,215300,2463.15,2465.15,2462.51,2464.72
ETHEUR,20251120,215400,2464.83,2465.20,2463.77,2465.20
ETHEUR,20251120,215500,2464.68,2464.68,2460.10,2460.10
ETHEUR,20251120,215600,2459.86,2463.67,2459.62,2460.37
ETHEUR,20251120,215700,2460.36,2460.74,2459.78,2460.32
ETHEUR,20251120,215800,2460.20,2462.25,2459.98,2461.79
ETHEUR,20251120,215900,2461.68,2462.91,2460.82,2462.91
ETHEUR,20251120,220000,2462.50,2462.56,2455.10,2458.79
ETHEUR,20251120,220100,2459.55,2466.98,2459.25,2466.98
ETHEUR,20251120,220200,2467.38,2471.45,2466.22,2469.29
ETHEUR,20251120,220300,2469.60,2471.11,2468.02,2470.70
ETHEUR,20251120,220400,2470.77,2470.80,2468.73,2468.77
ETHEUR,20251120,220500,2468.85,2470.42,2468.74,2469.77
ETHEUR,20251120,220600,2469.50,2474.23,2469.50,2473.69
ETHEUR,20251120,220700,2474.42,2474.96,2473.21,2473.87
ETHEUR,20251120,220800,2474.09,2474.14,2468.80,2468.80
ETHEUR,20251120,220900,2468.60,2473.45,2468.60,2473.05
ETHEUR,20251120,221000,2473.29,2474.69,2470.83,2470.83
ETHEUR,20251120,221100,2471.15,2471.72,2471.09,2471.09
ETHEUR,20251120,221200,2471.02,2472.15,2471.02,2471.50
ETHEUR,20251120,221300,2471.54,2473.66,2471.54,2472.65
ETHEUR,20251120,221400,2472.34,2472.34,2471.30,2471.39
ETHEUR,20251120,221500,2471.32,2472.46,2470.92,2471.27
ETHEUR,20251120,221600,2470.97,2473.30,2469.38,2472.88
ETHEUR,20251120,221700,2472.29,2475.46,2471.18,2473.79
ETHEUR,20251120,221800,2473.67,2474.63,2471.54,2472.85
ETHEUR,20251120,221900,2472.95,2476.27,2472.95,2475.44
ETHEUR,20251120,222000,2475.31,2482.61,2475.31,2482.40
ETHEUR,20251120,222100,2482.57,2485.30,2482.28,2485.30
ETHEUR,20251120,222200,2486.44,2495.69,2486.44,2495.69
ETHEUR,20251120,222300,2495.79,2496.00,2493.85,2494.73
ETHEUR,20251120,222400,2494.52,2501.57,2494.52,2498.29
ETHEUR,20251120,222500,2497.47,2498.32,2496.31,2497.58
ETHEUR,20251120,222600,2497.78,2497.99,2490.49,2490.49
ETHEUR,20251120,222700,2490.17,2490.17,2489.43,2490.08
ETHEUR,20251120,222800,2490.05,2490.78,2486.77,2486.84
ETHEUR,20251120,222900,2486.91,2486.91,2483.50,2484.81
ETHEUR,20251120,223000,2484.45,2485.08,2484.25,2484.54
ETHEUR,20251120,223100,2484.65,2486.36,2483.69,2483.69
ETHEUR,20251120,223200,2483.81,2489.00,2483.81,2489.00
ETHEUR,20251120,223300,2489.37,2494.41,2489.37,2494.41
ETHEUR,20251120,223400,2494.23,2496.89,2493.53,2496.89
ETHEUR,20251120,223500,2497.07,2497.25,2493.09,2493.55
ETHEUR,20251120,223600,2493.59,2496.40,2493.59,2495.24
ETHEUR,20251120,223700,2495.36,2500.20,2495.11,2500.20
ETHEUR,20251120,223800,2500.39,2500.91,2497.51,2497.51
ETHEUR,20251120,223900,2497.33,2498.09,2496.35,2496.56
ETHEUR,20251120,224000,2496.27,2496.68,2495.80,2496.00
ETHEUR,20251120,224100,2495.86,2499.81,2495.86,2498.82
ETHEUR,20251120,224200,2498.98,2501.11,2498.37,2501.11
ETHEUR,20251120,224300,2501.02,2504.50,2501.02,2504.50
ETHEUR,20251120,224400,2504.31,2504.54,2501.86,2504.06
ETHEUR,20251120,224500,2503.69,2505.35,2503.69,2505.35
ETHEUR,20251120,224600,2505.38,2506.54,2503.62,2505.59
ETHEUR,20251120,224700,2505.01,2509.10,2505.01,2508.47
ETHEUR,20251120,224800,2508.50,2512.25,2508.50,2512.08
ETHEUR,20251120,224900,2512.07,2512.07,2510.53,2511.02
ETHEUR,20251120,225000,2510.89,2510.89,2507.64,2507.69
ETHEUR,20251120,225100,2507.08,2508.72,2503.19,2507.00
ETHEUR,20251120,225200,2507.04,2507.23,2503.25,2504.02
ETHEUR,20251120,225300,2504.47,2506.02,2503.80,2505.28
ETHEUR,20251120,225400,2505.42,2505.42,2502.33,2503.67
ETHEUR,20251120,225500,2504.28,2505.23,2503.44,2504.05
ETHEUR,20251120,225600,2503.99,2504.73,2502.29,2503.91
ETHEUR,20251120,225700,2504.14,2506.11,2504.14,2504.84
ETHEUR,20251120,225800,2504.71,2504.71,2499.38,2499.38
ETHEUR,20251120,225900,2499.10,2500.54,2495.67,2497.22
ETHEUR,20251120,230000,2497.00,2498.33,2496.88,2497.47
ETHEUR,20251120,230100,2497.12,2497.12,2494.58,2494.75
ETHEUR,20251120,230200,2494.98,2496.32,2494.98,2495.99
ETHEUR,20251120,230300,2496.08,2502.03,2496.08,2502.03
ETHEUR,20251120,230400,2502.36,2503.96,2501.88,2503.96
ETHEUR,20251120,230500,2504.57,2505.04,2503.22,2503.59
ETHEUR,20251120,230600,2503.40,2505.91,2503.40,2505.91
ETHEUR,20251120,230700,2506.01,2509.89,2506.01,2509.79
ETHEUR,20251120,230800,2509.69,2511.28,2509.69,2511.28
ETHEUR,20251120,230900,2511.02,2511.09,2509.91,2510.32
ETHEUR,20251120,231000,2510.16,2510.54,2509.69,2510.54
ETHEUR,20251120,231100,2510.68,2514.19,2510.68,2513.75
ETHEUR,20251120,231200,2513.59,2515.56,2512.81,2515.00
ETHEUR,20251120,231300,2514.74,2516.04,2514.70,2516.02
ETHEUR,20251120,231400,2515.75,2515.75,2507.07,2509.77
ETHEUR,20251120,231500,2509.27,2514.27,2508.68,2512.97
ETHEUR,20251120,231600,2512.66,2517.61,2512.66,2517.61
ETHEUR,20251120,231700,2517.48,2517.48,2515.79,2515.79
ETHEUR,20251120,231800,2515.56,2517.08,2515.50,2516.34
ETHEUR,20251120,231900,2516.25,2516.25,2513.90,2514.04
ETHEUR,20251120,232000,2513.81,2515.93,2511.64,2515.93
ETHEUR,20251120,232100,2516.06,2516.30,2515.45,2515.52
ETHEUR,20251120,232200,2515.40,2515.68,2514.48,2514.48
ETHEUR,20251120,232300,2514.34,2514.34,2511.02,2511.02
ETHEUR,20251120,232400,2510.94,2512.77,2510.94,2512.77
ETHEUR,20251120,232500,2512.86,2515.85,2512.86,2515.79
ETHEUR,20251120,232600,2515.56,2515.56,2514.41,2514.92
ETHEUR,20251120,232700,2514.94,2518.43,2514.94,2515.71
ETHEUR,20251120,232800,2512.48,2515.47,2511.37,2515.47
ETHEUR,20251120,232900,2515.69,2515.83,2515.10,2515.50
ETHEUR,20251120,233000,2515.41,2515.98,2514.94,2515.30
ETHEUR,20251120,233100,2515.25,2515.25,2511.49,2511.49
ETHEUR,20251120,233200,2511.37,2515.23,2511.37,2515.23
ETHEUR,20251120,233300,2515.82,2517.50,2512.71,2514.39
ETHEUR,20251120,233400,2514.19,2514.19,2510.91,2511.92
ETHEUR,20251120,233500,2511.29,2511.29,2506.88,2506.93
ETHEUR,20251120,233600,2506.85,2506.94,2499.50,2500.61
ETHEUR,20251120,233700,2501.57,2503.89,2501.57,2503.25
ETHEUR,20251120,233800,2503.09,2503.15,2500.85,2501.14
ETHEUR,20251120,233900,2501.12,2503.52,2500.29,2503.36
ETHEUR,20251120,234000,2502.98,2503.29,2501.50,2501.50
ETHEUR,20251120,234100,2501.52,2501.62,2500.01,2500.03
ETHEUR,20251120,234200,2500.04,2504.15,2500.04,2503.23
ETHEUR,20251120,234300,2503.00,2503.80,2502.25,2503.19
ETHEUR,20251120,234400,2503.46,2507.48,2503.46,2506.76
ETHEUR,20251120,234500,2506.75,2506.75,2502.64,2504.52
ETHEUR,20251120,234600,2504.65,2505.71,2502.99,2505.60
ETHEUR,20251120,234700,2505.44,2508.77,2505.44,2508.77
ETHEUR,20251120,234800,2508.63,2508.79,2506.66,2508.79
ETHEUR,20251120,234900,2508.77,2509.48,2508.71,2508.75
ETHEUR,20251120,235000,2508.77,2508.77,2503.03,2503.03
ETHEUR,20251120,235100,2503.00,2503.57,2502.34,2502.64
ETHEUR,20251120,235200,2502.58,2503.93,2501.85,2502.30
ETHEUR,20251120,235300,2502.14,2503.51,2502.10,2502.82
ETHEUR,20251120,235400,2502.96,2504.53,2502.62,2504.08
ETHEUR,20251120,235500,2503.96,2503.96,2503.19,2503.19
ETHEUR,20251120,235600,2502.60,2504.19,2502.14,2503.24
ETHEUR,20251120,235700,2503.34,2504.28,2503.27,2504.15
ETHEUR,20251120,235800,2504.12,2506.66,2504.11,2505.62
ETHEUR,20251120,235900,2504.91,2505.39,2503.89,2505.06
ETHEUR,20251121,000000,2504.98,2504.98,2502.05,2502.05
LTCEUR,20251120,000100,79.47,79.54,79.46,79.48
LTCEUR,20251120,000200,79.47,79.49,79.44,79.46
LTCEUR,20251120,000300,79.48,79.57,79.48,79.57
LTCEUR,20251120,000400,79.56,79.60,79.53,79.56
LTCEUR,20251120,000500,79.57,79.67,79.57,79.65
LTCEUR,20251120,000600,79.66,79.81,79.66,79.79
LTCEUR,20251120,000700,79.78,79.85,79.74,79.74
LTCEUR,20251120,000800,79.71,79.91,79.71,79.89
LTCEUR,20251120,000900,79.88,80.08,79.88,80.03
LTCEUR,20251120,001000,80.04,80.14,80.04,80.14
LTCEUR,20251120,001100,80.15,80.15,79.98,80.01
LTCEUR,20251120,001200,80.00,80.12,79.96,80.10
LTCEUR,20251120,001300,80.11,80.12,79.91,80.00
LTCEUR,20251120,001400,80.01,80.11,80.01,80.10
LTCEUR,20251120,001500,80.09,80.22,80.09,80.22
LTCEUR,20251120,001600,80.24,80.28,80.05,80.08
LTCEUR,20251120,001700,80.10,80.13,80.06,80.13
LTCEUR,20251120,001800,80.12,80.21,80.10,80.18
LTCEUR,20251120,001900,80.17,80.21,80.16,80.19
LTCEUR,20251120,002000,80.20,80.20,80.06,80.06
LTCEUR,20251120,002100,80.07,80.11,80.06,80.07
LTCEUR,20251120,002200,80.08,80.18,80.07,80.13
LTCEUR,20251120,002300,80.12,80.14,80.08,80.10
LTCEUR,20251120,002400,80.08,80.08,80.03,80.07
LTCEUR,20251120,002500,80.08,80.12,80.03,80.03
LTCEUR,20251120,002600,80.04,80.08,80.04,80.06
LTCEUR,20251120,002700,80.07,80.07,80.01,80.04
LTCEUR,20251120,002800,80.03,80.03,79.94,79.94
LTCEUR,20251120,002900,79.93,79.96,79.90,79.96
LTCEUR,20251120,003000,79.95,79.96,79.93,79.93
LTCEUR,20251120,003100,79.94,79.98,79.88,79.88
LTCEUR,20251120,003200,79.87,80.01,79.87,80.00
LTCEUR,20251120,003300,79.99,80.04,79.99,80.01
LTCEUR,20251120,003400,80.00,80.01,79.99,79.99
LTCEUR,20251120,003500,79.98,79.99,79.89,79.92
LTCEUR,20251120,003600,79.93,80.01,79.93,80.01
LTCEUR,20251120,003700,80.00,80.00,79.96,79.96
LTCEUR,20251120,003800,79.97,80.02,79.96,80.00
LTCEUR,20251120,003900,79.99,80.01,79.98,80.00
LTCEUR,20251120,004000,80.01,80.03,79.95,79.96
LTCEUR,20251120,004100,79.94,79.94,79.88,79.93
LTCEUR,20251120,004200,79.92,79.97,79.90,79.94
LTCEUR,20251120,004300,79.95,79.95,79.92,79.92
LTCEUR,20251120,004400,79.91,79.91,79.83,79.85
LTCEUR,20251120,004500,79.84,79.85,79.82,79.84
LTCEUR,20251120,004600,79.83,79.85,79.82,79.82
LTCEUR,20251120,004700,79.83,79.85,79.82,79.82
LTCEUR,20251120,004800,79.81,79.88,79.80,79.88
LTCEUR,20251120,004900,79.89,79.90,79.88,79.90
LTCEUR,20251120,005000,79.91,79.93,79.87,79.89
LTCEUR,20251120,005100,79.91,79.94,79.84,79.84
LTCEUR,20251120,005200,79.83,79.90,79.83,79.89
LTCEUR,20251120,005300,79.88,79.92,79.88,79.92
LTCEUR,20251120,005400,79.93,79.97,79.92,79.97
LTCEUR,20251120,005500,79.96,80.03,79.96,80.03
LTCEUR,20251120,005600,80.04,80.07,80.04,80.07
LTCEUR,20251120,005700,80.08,80.09,80.06,80.07
LTCEUR,20251120,005800,80.08,80.08,80.04,80.04
LTCEUR,20251120,005900,80.02,80.02,80.01,80.01
LTCEUR,20251120,010000,80.03,80.04,80.01,80.01
LTCEUR,20251120,010100,80.00,80.05,79.96,79.96
LTCEUR,20251120,010200,79.94,79.94,79.87,79.87
LTCEUR,20251120,010300,79.85,79.85,79.83,79.85
LTCEUR,20251120,010400,79.84,79.90,79.84,79.88
LTCEUR,20251120,010500,79.87,79.88,79.85,79.85
LTCEUR,20251120,010600,79.83,79.83,79.67,79.67
LTCEUR,20251120,010700,79.68,79.72,79.62,79.67
LTCEUR,20251120,010800,79.66,79.66,79.60,79.62
LTCEUR,20251120,010900,79.61,79.62,79.58,79.61
LTCEUR,20251120,011000,79.62,79.67,79.62,79.66
LTCEUR,20251120,011100,79.67,79.67,79.65,79.67
LTCEUR,20251120,011200,79.68,79.73,79.68,79.73
LTCEUR,20251120,011300,79.74,79.76,79.74,79.74
LTCEUR,20251120,011400,79.73,79.79,79.73,79.79
LTCEUR,20251120,011500,79.80,79.83,79.76,79.83
LTCEUR,20251120,011600,79.82,79.82,79.81,79.81
LTCEUR,20251120,011700,79.82,79.84,79.79,79.83
LTCEUR,20251120,011800,79.85,79.93,79.85,79.90
LTCEUR,20251120,011900,79.92,80.02,79.92,79.97
LTCEUR,20251120,012000,79.98,80.02,79.97,80.01
LTCEUR,20251120,012100,80.00,80.00,79.94,79.97
LTCEUR,20251120,012200,79.98,80.01,79.98,79.99
LTCEUR,20251120,012300,80.00,80.06,80.00,80.04
LTCEUR,20251120,012400,80.03,80.17,80.03,80.17
LTCEUR,20251120,012500,80.16,80.16,80.13,80.15
LTCEUR,20251120,012600,80.13,80.19,80.13,80.15
LTCEUR,20251120,012700,80.14,80.14,80.04,80.11
LTCEUR,20251120,012800,80.12,80.14,80.12,80.14
LTCEUR,20251120,012900,80.12,80.12,80.10,80.11
LTCEUR,20251120,013000,80.12,80.14,80.09,80.14
LTCEUR,20251120,013100,80.15,80.18,80.12,80.15
LTCEUR,20251120,013200,80.16,80.19,80.16,80.18
LTCEUR,20251120,013300,80.17,80.19,80.17,80.19
LTCEUR,20251120,013400,80.21,80.26,80.17,80.17
LTCEUR,20251120,013500,80.18,80.18,80.08,80.08
LTCEUR,20251120,013600,80.07,80.16,80.07,80.15
LTCEUR,20251120,013700,80.17,80.20,80.17,80.18
LTCEUR,20251120,013800,80.19,80.27,80.18,80.25
LTCEUR,20251120,013900,80.24,80.30,80.10,80.10
LTCEUR,20251120,014000,80.08,80.11,80.04,80.10
LTCEUR,20251120,014100,80.09,80.09,80.01,80.01
LTCEUR,20251120,014200,80.02,80.08,80.02,80.08
LTCEUR,20251120,014300,80.10,80.11,80.08,80.08
LTCEUR,20251120,014400,80.10,80.18,80.10,80.16
LTCEUR,20251120,014500,80.15,80.18,80.15,80.17
LTCEUR,20251120,014600,80.15,80.15,80.10,80.10
LTCEUR,20251120,014700,80.11,80.12,80.08,80.08
LTCEUR,20251120,014800,80.07,80.10,80.07,80.10
LTCEUR,20251120,014900,80.10,80.18,80.10,80.18
LTCEUR,20251120,015000,80.17,80.17,80.11,80.11
LTCEUR,20251120,015100,80.08,80.08,79.88,79.88
LTCEUR,20251120,015200,79.89,79.90,79.83,79.85
LTCEUR,20251120,015300,79.86,79.91,79.86,79.88
LTCEUR,20251120,015400,79.87,79.91,79.82,79.82
LTCEUR,20251120,015500,79.83,79.86,79.80,79.80
LTCEUR,20251120,015600,79.76,79.80,79.67,79.80
LTCEUR,20251120,015700,79.81,79.83,79.81,79.81
LTCEUR,20251120,015800,79.80,79.82,79.77,79.82
LTCEUR,20251120,015900,79.81,79.81,79.77,79.79
LTCEUR,20251120,020000,79.78,79.82,79.78,79.82
LTCEUR,20251120,020100,79.81,79.81,79.76,79.79
LTCEUR,20251120,020200,79.78,79.78,79.71,79.71
LTCEUR,20251120,020300,79.69,79.76,79.69,79.76
LTCEUR,20251120,020400,79.77,79.80,79.77,79.79
LTCEUR,20251120,020500,79.80,79.81,79.79,79.79
LTCEUR,20251120,020600,79.80,79.91,79.80,79.91
LTCEUR,20251120,020700,79.92,79.94,79.90,79.92
LTCEUR,20251120,020800,79.93,80.07,79.93,80.07
LTCEUR,20251120,020900,80.08,80.21,80.08,80.21
LTCEUR,20251120,021000,80.22,80.25,80.22,80.23
LTCEUR,20251120,021100,80.24,80.26,80.24,80.25
LTCEUR,20251120,021200,80.26,80.29,80.26,80.29
LTCEUR,20251120,021300,80.31,80.32,80.21,80.21
LTCEUR,20251120,021400,80.22,80.23,80.19,80.20
LTCEUR,20251120,021500,80.19,80.21,80.15,80.18
LTCEUR,20251120,021600,80.17,80.22,80.10,80.22
LTCEUR,20251120,021700,80.24,80.24,80.18,80.19
LTCEUR,20251120,021800,80.18,80.18,80.06,80.08
LTCEUR,20251120,021900,80.10,80.13,80.09,80.12
LTCEUR,20251120,022000,80.14,80.32,80.12,80.32
LTCEUR,20251120,022100,80.33,80.48,80.33,80.48
LTCEUR,20251120,022200,80.49,80.49,80.35,80.35
LTCEUR,20251120,022300,80.34,80.34,80.18,80.18
LTCEUR,20251120,022400,80.19,80.21,80.19,80.19
LTCEUR,20251120,022500,80.20,80.24,80.20,80.24
LTCEUR,20251120,022600,80.25,80.32,80.25,80.26
LTCEUR,20251120,022700,80.25,80.26,80.23,80.26
LTCEUR,20251120,022800,80.25,80.25,80.20,80.20
LTCEUR,20251120,022900,80.17,80.17,80.10,80.12
LTCEUR,20251120,023000,80.13,80.18,80.13,80.18
LTCEUR,20251120,023100,80.19,80.22,80.19,80.21
LTCEUR,20251120,023200,80.22,80.26,80.22,80.26
LTCEUR,20251120,023300,80.25,80.35,80.21,80.35
LTCEUR,20251120,023400,80.36,80.39,80.34,80.39
LTCEUR,20251120,023500,80.40,80.51,80.40,80.51
LTCEUR,20251120,023600,80.52,80.52,80.45,80.45
LTCEUR,20251120,023700,80.44,80.51,80.44,80.51
LTCEUR,20251120,023800,80.50,80.51,80.46,80.46
LTCEUR,20251120,023900,80.45,80.50,80.45,80.49
LTCEUR,20251120,024000,80.48,80.51,80.48,80.50
LTCEUR,20251120,024100,80.51,80.51,80.43,80.45
LTCEUR,20251120,024200,80.44,80.44,80.42,80.44
LTCEUR,20251120,024300,80.43,80.43,80.37,80.38
LTCEUR,20251120,024400,80.35,80.40,80.34,80.40
LTCEUR,20251120,024500,80.41,80.50,80.41,80.46
LTCEUR,20251120,024600,80.45,80.51,80.43,80.49
LTCEUR,20251120,024700,80.50,80.56,80.50,80.51
LTCEUR,20251120,024800,80.50,80.50,80.42,80.48
LTCEUR,20251120,024900,80.49,80.55,80.46,80.50
LTCEUR,20251120,025000,80.49,80.49,80.45,80.47
LTCEUR,20251120,025100,80.49,80.52,80.49,80.51
LTCEUR,20251120,025200,80.52,80.58,80.52,80.56
LTCEUR,20251120,025300,80.57,80.59,80.56,80.57
LTCEUR,20251120,025400,80.56,80.67,80.56,80.67
LTCEUR,20251120,025500,80.66,80.68,80.65,80.65
LTCEUR,20251120,025600,80.64,80.64,80.55,80.55
LTCEUR,20251120,025700,80.54,80.60,80.54,80.57
LTCEUR,20251120,025800,80.56,80.57,80.52,80.53
LTCEUR,20251120,025900,80.54,80.57,80.54,80.55
LTCEUR,20251120,030000,80.54,80.54,80.51,80.54
LTCEUR,20251120,030100,80.55,80.55,80.51,80.54
LTCEUR,20251120,030200,80.55,80.56,80.52,80.54
LTCEUR,20251120,030300,80.53,80.57,80.52,80.54
LTCEUR,20251120,030400,80.53,80.62,80.52,80.62
LTCEUR,20251120,030500,80.63,80.76,80.63,80.76
LTCEUR,20251120,030600,80.75,80.83,80.74,80.82
LTCEUR,20251120,030700,80.81,80.93,80.74,80.93
LTCEUR,20251120,030800,80.94,80.96,80.87,80.89
LTCEUR,20251120,030900,80.88,80.92,80.63,80.64
LTCEUR,20251120,031000,80.62,80.66,80.61,80.61
LTCEUR,20251120,031100,80.60,80.68,80.60,80.65
LTCEUR,20251120,031200,80.63,80.63,80.48,80.51
LTCEUR,20251120,031300,80.53,80.77,80.53,80.74
LTCEUR,20251120,031400,80.75,80.83,80.75,80.79
LTCEUR,20251120,031500,80.78,80.78,80.68,80.71
LTCEUR,20251120,031600,80.72,80.78,80.71,80.71
LTCEUR,20251120,031700,80.70,80.70,80.62,80.67
LTCEUR,20251120,031800,80.66,80.68,80.64,80.65
LTCEUR,20251120,031900,80.66,80.71,80.60,80.62
LTCEUR,20251120,032000,80.63,80.63,80.60,80.60
LTCEUR,20251120,032100,80.58,80.60,80.57,80.57
LTCEUR,20251120,032200,80.56,80.57,80.36,80.36
LTCEUR,20251120,032300,80.37,80.38,80.25,80.29
LTCEUR,20251120,032400,80.27,80.32,80.24,80.32
LTCEUR,20251120,032500,80.31,80.35,80.24,80.35
LTCEUR,20251120,032600,80.36,80.38,80.35,80.35
LTCEUR,20251120,032700,80.36,80.40,80.36,80.37
LTCEUR,20251120,032800,80.38,80.41,80.38,80.38
LTCEUR,20251120,032900,80.37,80.37,80.32,80.32
LTCEUR,20251120,033000,80.31,80.31,80.28,80.31
LTCEUR,20251120,033100,80.32,80.38,80.32,80.38
LTCEUR,20251120,033200,80.39,80.44,80.39,80.43
LTCEUR,20251120,033300,80.42,80.42,80.32,80.35
LTCEUR,20251120,033400,80.36,80.37,80.35,80.35
LTCEUR,20251120,033500,80.36,80.37,80.35,80.37
LTCEUR,20251120,033600,80.36,80.38,80.31,80.32
LTCEUR,20251120,033700,80.33,80.36,80.32,80.35
LTCEUR,20251120,033800,80.36,80.37,80.33,80.35
LTCEUR,20251120,033900,80.33,80.33,80.26,80.26
LTCEUR,20251120,034000,80.25,80.26,80.21,80.26
LTCEUR,20251120,034100,80.27,80.37,80.27,80.36
LTCEUR,20251120,034200,80.35,80.45,80.35,80.42
LTCEUR,20251120,034300,80.41,80.42,80.26,80.26
LTCEUR,20251120,034400,80.28,80.29,80.24,80.29
LTCEUR,20251120,034500,80.31,80.33,80.29,80.33
LTCEUR,20251120,034600,80.35,80.35,80.33,80.35
LTCEUR,20251120,034700,80.34,80.34,80.27,80.31
LTCEUR,20251120,034800,80.32,80.35,80.31,80.35
LTCEUR,20251120,034900,80.36,80.38,80.34,80.35
LTCEUR,20251120,035000,80.36,80.39,80.35,80.35
LTCEUR,20251120,035100,80.37,80.40,80.35,80.40
LTCEUR,20251120,035200,80.38,80.38,80.35,80.36
LTCEUR,20251120,035300,80.37,80.37,80.32,80.32
LTCEUR,20251120,035400,80.31,80.34,80.30,80.31
LTCEUR,20251120,035500,80.32,80.44,80.32,80.44
LTCEUR,20251120,035600,80.43,80.43,80.40,80.43
LTCEUR,20251120,035700,80.44,80.51,80.44,80.47
LTCEUR,20251120,035800,80.48,80.49,80.45,80.46
LTCEUR,20251120,035900,80.47,80.48,80.46,80.46
LTCEUR,20251120,040000,80.45,80.45,80.34,80.37
LTCEUR,20251120,040100,80.38,80.42,80.35,80.42
LTCEUR,20251120,040200,80.43,80.46,80.43,80.46
LTCEUR,20251120,040300,80.47,80.49,80.43,80.43
LTCEUR,20251120,040400,80.44,80.45,80.43,80.43
LTCEUR,20251120,040500,80.44,80.46,80.42,80.43
LTCEUR,20251120,040600,80.44,80.48,80.44,80.46
LTCEUR,20251120,040700,80.47,80.49,80.43,80.43
LTCEUR,20251120,040800,80.44,80.48,80.43,80.46
LTCEUR,20251120,040900,80.47,80.51,80.44,80.44
LTCEUR,20251120,041000,80.43,80.43,80.39,80.40
LTCEUR,20251120,041100,80.41,80.41,80.37,80.37
LTCEUR,20251120,041200,80.38,80.42,80.38,80.40
LTCEUR,20251120,041300,80.41,80.43,80.38,80.43
LTCEUR,20251120,041400,80.44,80.50,80.44,80.48
LTCEUR,20251120,041500,80.49,80.49,80.47,80.47
LTCEUR,20251120,041600,80.46,80.49,80.46,80.49
LTCEUR,20251120,041700,80.48,80.52,80.48,80.49
LTCEUR,20251120,041800,80.47,80.49,80.43,80.49
LTCEUR,20251120,041900,80.50,80.58,80.50,80.57
LTCEUR,20251120,042000,80.59,80.67,80.59,80.67
LTCEUR,20251120,042100,80.68,80.70,80.68,80.70
LTCEUR,20251120,042200,80.69,80.69,80.65,80.65
LTCEUR,20251120,042300,80.64,80.65,80.62,80.65
LTCEUR,20251120,042400,80.66,80.68,80.63,80.63
LTCEUR,20251120,042500,80.62,80.64,80.62,80.63
LTCEUR,20251120,042600,80.62,80.63,80.60,80.60
LTCEUR,20251120,042700,80.59,80.59,80.52,80.52
LTCEUR,20251120,042800,80.54,80.56,80.49,80.49
LTCEUR,20251120,042900,80.48,80.49,80.46,80.46
LTCEUR,20251120,043000,80.47,80.48,80.46,80.47
LTCEUR,20251120,043100,80.46,80.47,80.45,80.46
LTCEUR,20251120,043200,80.47,80.52,80.46,80.52
LTCEUR,20251120,043300,80.54,80.58,80.54,80.55
LTCEUR,20251120,043400,80.54,80.56,80.46,80.56
LTCEUR,20251120,043500,80.57,80.58,80.52,80.58
LTCEUR,20251120,043600,80.59,80.63,80.51,80.51
LTCEUR,20251120,043700,80.53,80.54,80.49,80.49
LTCEUR,20251120,043800,80.48,80.48,80.39,80.41
LTCEUR,20251120,043900,80.42,80.46,80.42,80.44
LTCEUR,20251120,044000,80.43,80.45,80.43,80.45
LTCEUR,20251120,044100,80.44,80.50,80.44,80.50
LTCEUR,20251120,044200,80.51,80.55,80.51,80.54
LTCEUR,20251120,044300,80.53,80.53,80.48,80.48
LTCEUR,20251120,044400,80.47,80.52,80.46,80.52
LTCEUR,20251120,044500,80.54,80.54,80.50,80.50
LTCEUR,20251120,044600,80.49,80.51,80.49,80.50
LTCEUR,20251120,044700,80.49,80.51,80.46,80.49
LTCEUR,20251120,044800,80.48,80.54,80.46,80.54
LTCEUR,20251120,044900,80.55,80.59,80.55,80.57
LTCEUR,20251120,045000,80.58,80.58,80.51,80.57
LTCEUR,20251120,045100,80.58,80.60,80.56,80.57
LTCEUR,20251120,045200,80.58,80.60,80.51,80.51
LTCEUR,20251120,045300,80.50,80.50,80.46,80.49
LTCEUR,20251120,045400,80.48,80.48,80.43,80.46
LTCEUR,20251120,045500,80.47,80.47,80.41,80.42
LTCEUR,20251120,045600,80.41,80.42,80.40,80.41
LTCEUR,20251120,045700,80.42,80.43,80.40,80.43
LTCEUR,20251120,045800,80.44,80.44,80.40,80.42
LTCEUR,20251120,045900,80.43,80.48,80.43,80.48
LTCEUR,20251120,050000,80.49,80.49,80.46,80.46
LTCEUR,20251120,050100,80.48,80.51,80.46,80.49
LTCEUR,20251120,050200,80.50,80.55,80.49,80.49
LTCEUR,20251120,050300,80.48,80.49,80.43,80.48
LTCEUR,20251120,050400,80.47,80.49,80.46,80.46
LTCEUR,20251120,050500,80.47,80.49,80.47,80.49
LTCEUR,20251120,050600,80.48,80.49,80.45,80.47
LTCEUR,20251120,050700,80.48,80.48,80.38,80.38
LTCEUR,20251120,050800,80.37,80.37,80.19,80.25
LTCEUR,20251120,050900,80.26,80.26,80.23,80.23
LTCEUR,20251120,051000,80.22,80.22,80.18,80.19
LTCEUR,20251120,051100,80.20,80.21,80.14,80.17
LTCEUR,20251120,051200,80.18,80.23,80.18,80.23
LTCEUR,20251120,051300,80.24,80.35,80.24,80.35
LTCEUR,20251120,051400,80.34,80.34,80.24,80.27
LTCEUR,20251120,051500,80.28,80.29,80.23,80.23
LTCEUR,20251120,051600,80.21,80.23,80.21,80.23
LTCEUR,20251120,051700,80.24,80.24,80.16,80.18
LTCEUR,20251120,051800,80.19,80.19,80.15,80.15
LTCEUR,20251120,051900,80.13,80.17,80.10,80.10
LTCEUR,20251120,052000,80.12,80.12,80.02,80.02
LTCEUR,20251120,052100,80.01,80.12,80.01,80.11
LTCEUR,20251120,052200,80.13,80.23,80.13,80.23
LTCEUR,20251120,052300,80.24,80.29,80.21,80.27
LTCEUR,20251120,052400,80.29,80.29,80.24,80.25
LTCEUR,20251120,052500,80.26,80.26,80.09,80.09
LTCEUR,20251120,052600,80.08,80.15,80.07,80.12
LTCEUR,20251120,052700,80.13,80.14,80.09,80.11
LTCEUR,20251120,052800,80.12,80.18,80.08,80.18
LTCEUR,20251120,052900,80.17,80.17,80.08,80.10
LTCEUR,20251120,053000,80.09,80.10,80.04,80.04
LTCEUR,20251120,053100,80.05,80.10,80.05,80.10
LTCEUR,20251120,053200,80.12,80.17,80.12,80.14
LTCEUR,20251120,053300,80.12,80.17,80.12,80.17
LTCEUR,20251120,053400,80.18,80.18,80.17,80.18
LTCEUR,20251120,053500,80.19,80.20,80.19,80.19
LTCEUR,20251120,053600,80.18,80.18,80.04,80.10
LTCEUR,20251120,053700,80.11,80.23,80.11,80.23
LTCEUR,20251120,053800,80.24,80.29,80.24,80.28
LTCEUR,20251120,053900,80.29,80.29,80.18,80.18
LTCEUR,20251120,054000,80.20,80.22,80.20,80.21
LTCEUR,20251120,054100,80.22,80.24,80.21,80.21
LTCEUR,20251120,054200,80.22,80.30,80.22,80.29
LTCEUR,20251120,054300,80.28,80.32,80.26,80.32
LTCEUR,20251120,054400,80.33,80.37,80.33,80.37
LTCEUR,20251120,054500,80.38,80.42,80.38,80.38
LTCEUR,20251120,054600,80.39,80.44,80.39,80.43
LTCEUR,20251120,054700,80.42,80.44,80.41,80.42
LTCEUR,20251120,054800,80.43,80.44,80.43,80.43
LTCEUR,20251120,054900,80.44,80.46,80.43,80.46
LTCEUR,20251120,055000,80.47,80.52,80.47,80.51
LTCEUR,20251120,055100,80.52,80.54,80.52,80.52
LTCEUR,20251120,055200,80.53,80.54,80.47,80.51
LTCEUR,20251120,055300,80.52,80.60,80.52,80.60
LTCEUR,20251120,055400,80.61,80.62,80.60,80.62
LTCEUR,20251120,055500,80.60,80.61,80.57,80.59
LTCEUR,20251120,055600,80.58,80.60,80.56,80.60
LTCEUR,20251120,055700,80.61,80.66,80.61,80.65
LTCEUR,20251120,055800,80.64,80.71,80.58,80.71
LTCEUR,20251120,055900,80.72,80.82,80.72,80.79
LTCEUR,20251120,060000,80.80,80.82,80.79,80.81
LTCEUR,20251120,060100,80.82,80.82,80.74,80.74
LTCEUR,20251120,060200,80.75,80.81,80.75,80.75
LTCEUR,20251120,060300,80.73,80.73,80.62,80.67
LTCEUR,20251120,060400,80.68,80.68,80.62,80.62
LTCEUR,20251120,060500,80.64,80.64,80.62,80.62
LTCEUR,20251120,060600,80.61,80.65,80.59,80.65
LTCEUR,20251120,060700,80.66,80.67,80.66,80.67
LTCEUR,20251120,060800,80.68,80.89,80.68,80.87
LTCEUR,20251120,060900,80.88,80.88,80.82,80.85
LTCEUR,20251120,061000,80.84,80.84,80.66,80.66
LTCEUR,20251120,061100,80.64,80.65,80.58,80.58
LTCEUR,20251120,061200,80.59,80.62,80.58,80.59
LTCEUR,20251120,061300,80.60,80.60,80.57,80.60
LTCEUR,20251120,061400,80.61,80.62,80.54,80.55
LTCEUR,20251120,061500,80.56,80.57,80.54,80.57
LTCEUR,20251120,061600,80.56,80.56,80.54,80.54
LTCEUR,20251120,061700,80.56,80.56,80.52,80.54
LTCEUR,20251120,061800,80.56,80.56,80.49,80.49
LTCEUR,20251120,061900,80.50,80.53,80.47,80.47
LTCEUR,20251120,062000,80.48,80.49,80.43,80.43
LTCEUR,20251120,062100,80.42,80.44,80.38,80.39
LTCEUR,20251120,062200,80.38,80.45,80.38,80.45
LTCEUR,20251120,062300,80.46,80.47,80.46,80.46
LTCEUR,20251120,062400,80.44,80.44,80.38,80.38
LTCEUR,20251120,062500,80.37,80.38,80.35,80.35
LTCEUR,20251120,062600,80.34,80.34,80.28,80.29
LTCEUR,20251120,062700,80.27,80.29,80.26,80.27
LTCEUR,20251120,062800,80.28,80.28,80.23,80.24
LTCEUR,20251120,062900,80.23,80.25,80.23,80.25
LTCEUR,20251120,063000,80.24,80.25,80.23,80.24
LTCEUR,20251120,063100,80.25,80.26,80.23,80.24
LTCEUR,20251120,063200,80.23,80.26,80.23,80.25
LTCEUR,20251120,063300,80.24,80.27,80.24,80.26
LTCEUR,20251120,063400,80.28,80.28,80.23,80.23
LTCEUR,20251120,063500,80.22,80.24,80.21,80.24
LTCEUR,20251120,063600,80.25,80.25,80.18,80.18
LTCEUR,20251120,063700,80.17,80.18,80.15,80.16
LTCEUR,20251120,063800,80.15,80.15,80.09,80.10
LTCEUR,20251120,063900,80.09,80.10,80.07,80.08
LTCEUR,20251120,064000,80.07,80.09,80.06,80.09
LTCEUR,20251120,064100,80.08,80.08,80.07,80.08
LTCEUR,20251120,064200,80.09,80.09,80.04,80.04
LTCEUR,20251120,064300,80.05,80.07,80.05,80.07
LTCEUR,20251120,064400,80.08,80.16,80.08,80.15
LTCEUR,20251120,064500,80.14,80.16,80.12,80.15
LTCEUR,20251120,064600,80.16,80.22,80.16,80.22
LTCEUR,20251120,064700,80.23,80.32,80.23,80.31
LTCEUR,20251120,064800,80.30,80.36,80.30,80.32
LTCEUR,20251120,064900,80.33,80.33,80.20,80.20
LTCEUR,20251120,065000,80.19,80.24,80.18,80.19
LTCEUR,20251120,065100,80.20,80.24,80.20,80.22
LTCEUR,20251120,065200,80.23,80.24,80.20,80.22
LTCEUR,20251120,065300,80.23,80.24,80.19,80.23
LTCEUR,20251120,065400,80.22,80.27,80.22,80.24
LTCEUR,20251120,065500,80.25,80.27,80.24,80.27
LTCEUR,20251120,065600,80.28,80.29,80.26,80.26
LTCEUR,20251120,065700,80.25,80.25,80.17,80.18
LTCEUR,20251120,065800,80.17,80.21,80.16,80.20
LTCEUR,20251120,065900,80.21,80.21,80.13,80.13
LTCEUR,20251120,070000,80.12,80.14,80.10,80.12
LTCEUR,20251120,070100,80.14,80.17,80.14,80.15
LTCEUR,20251120,070200,80.17,80.21,80.17,80.21
LTCEUR,20251120,070300,80.22,80.23,80.18,80.18
LTCEUR,20251120,070400,80.20,80.26,80.20,80.26
LTCEUR,20251120,070500,80.27,80.27,80.22,80.23
LTCEUR,20251120,070600,80.21,80.26,80.19,80.26
LTCEUR,20251120,070700,80.29,80.35,80.26,80.26
LTCEUR,20251120,070800,80.28,80.32,80.28,80.31
LTCEUR,20251120,070900,80.32,80.32,80.27,80.28
LTCEUR,20251120,071000,80.29,80.32,80.29,80.29
LTCEUR,20251120,071100,80.28,80.32,80.28,80.32
LTCEUR,20251120,071200,80.33,80.35,80.31,80.31
LTCEUR,20251120,071300,80.30,80.33,80.29,80.33
LTCEUR,20251120,071400,80.32,80.32,80.29,80.29
LTCEUR,20251120,071500,80.28,80.28,80.26,80.26
LTCEUR,20251120,071600,80.25,80.26,80.23,80.23
LTCEUR,20251120,071700,80.22,80.22,80.13,80.13
LTCEUR,20251120,071800,80.15,80.19,80.14,80.19
LTCEUR,20251120,071900,80.18,80.21,80.15,80.19
LTCEUR,20251120,072000,80.18,80.25,80.17,80.25
LTCEUR,20251120,072100,80.28,80.29,80.26,80.26
LTCEUR,20251120,072200,80.25,80.25,80.17,80.17
LTCEUR,20251120,072300,80.15,80.15,80.13,80.13
LTCEUR,20251120,072400,80.12,80.13,80.08,80.08
LTCEUR,20251120,072500,80.10,80.10,80.07,80.07
LTCEUR,20251120,072600,80.06,80.08,80.04,80.07
LTCEUR,20251120,072700,80.06,80.10,80.06,80.10
LTCEUR,20251120,072800,80.11,80.13,80.08,80.10
LTCEUR,20251120,072900,80.09,80.12,80.08,80.08
LTCEUR,20251120,073000,80.09,80.10,80.08,80.09
LTCEUR,20251120,073100,80.10,80.10,80.07,80.10
LTCEUR,20251120,073200,80.11,80.18,80.10,80.17
LTCEUR,20251120,073300,80.15,80.17,80.09,80.10
LTCEUR,20251120,073400,80.08,80.08,80.02,80.07
LTCEUR,20251120,073500,80.06,80.12,80.06,80.10
LTCEUR,20251120,073600,80.09,80.09,80.05,80.06
LTCEUR,20251120,073700,80.05,80.10,80.04,80.10
LTCEUR,20251120,073800,80.11,80.11,80.11,80.11
LTCEUR,20251120,073900,80.12,80.16,80.12,80.15
LTCEUR,20251120,074000,80.16,80.24,80.16,80.24
LTCEUR,20251120,074100,80.23,80.24,80.21,80.22
LTCEUR,20251120,074200,80.23,80.23,80.16,80.16
LTCEUR,20251120,074300,80.15,80.15,80.04,80.04
LTCEUR,20251120,074400,80.03,80.03,79.94,79.95
LTCEUR,20251120,074500,79.94,79.94,79.88,79.88
LTCEUR,20251120,074600,79.89,79.99,79.89,79.92
LTCEUR,20251120,074700,79.93,79.96,79.93,79.93
LTCEUR,20251120,074800,79.94,79.99,79.91,79.93
LTCEUR,20251120,074900,79.94,79.96,79.92,79.95
LTCEUR,20251120,075000,79.93,79.93,79.89,79.90
LTCEUR,20251120,075100,79.88,79.88,79.80,79.80
LTCEUR,20251120,075200,79.79,79.79,79.70,79.70
LTCEUR,20251120,075300,79.69,79.79,79.69,79.77
LTCEUR,20251120,075400,79.78,79.79,79.77,79.78
LTCEUR,20251120,075500,79.79,79.83,79.79,79.83
LTCEUR,20251120,075600,79.82,79.92,79.82,79.90
LTCEUR,20251120,075700,79.89,79.90,79.88,79.90
LTCEUR,20251120,075800,79.92,79.97,79.92,79.97
LTCEUR,20251120,075900,79.98,80.02,79.98,79.99
LTCEUR,20251120,080000,80.00,80.03,80.00,80.03
LTCEUR,20251120,080100,80.04,80.10,80.04,80.10
LTCEUR,20251120,080200,80.11,80.13,80.09,80.09
LTCEUR,20251120,080300,80.07,80.07,79.99,79.99
LTCEUR,20251120,080400,80.00,80.06,79.99,80.01
LTCEUR,20251120,080500,80.00,80.04,79.93,80.04
LTCEUR,20251120,080600,80.05,80.19,80.05,80.19
LTCEUR,20251120,080700,80.18,80.19,80.12,80.12
LTCEUR,20251120,080800,80.13,80.14,80.10,80.11
LTCEUR,20251120,080900,80.12,80.12,80.08,80.12
LTCEUR,20251120,081000,80.13,80.15,80.07,80.08
LTCEUR,20251120,081100,80.09,80.14,80.08,80.14
LTCEUR,20251120,081200,80.13,80.15,80.06,80.06
LTCEUR,20251120,081300,80.05,80.10,80.04,80.05
LTCEUR,20251120,081400,80.07,80.08,79.99,79.99
LTCEUR,20251120,081500,80.01,80.09,80.01,80.09
LTCEUR,20251120,081600,80.12,80.12,80.07,80.10
LTCEUR,20251120,081700,80.08,80.12,80.07,80.08
LTCEUR,20251120,081800,80.07,80.10,80.00,80.08
LTCEUR,20251120,081900,80.07,80.10,80.07,80.07
LTCEUR,20251120,082000,80.06,80.06,80.03,80.04
LTCEUR,20251120,082100,80.06,80.13,80.06,80.13
LTCEUR,20251120,082200,80.14,80.15,80.10,80.10
LTCEUR,20251120,082300,80.11,80.13,80.08,80.08
LTCEUR,20251120,082400,80.07,80.07,80.04,80.04
LTCEUR,20251120,082500,80.05,80.06,80.04,80.06
LTCEUR,20251120,082600,80.07,80.07,80.02,80.04
LTCEUR,20251120,082700,80.06,80.12,80.06,80.08
LTCEUR,20251120,082800,80.09,80.15,80.09,80.15
LTCEUR,20251120,082900,80.17,80.19,80.15,80.16
LTCEUR,20251120,083000,80.17,80.19,80.16,80.19
LTCEUR,20251120,083100,80.20,80.20,80.18,80.19
LTCEUR,20251120,083200,80.20,80.24,80.16,80.18
LTCEUR,20251120,083300,80.17,80.20,80.15,80.18
LTCEUR,20251120,083400,80.17,80.23,80.17,80.23
LTCEUR,20251120,083500,80.24,80.29,80.20,80.29
LTCEUR,20251120,083600,80.31,80.31,80.24,80.26
LTCEUR,20251120,083700,80.25,80.25,80.18,80.18
LTCEUR,20251120,083800,80.19,80.26,80.18,80.26
LTCEUR,20251120,083900,80.24,80.29,80.23,80.23
LTCEUR,20251120,084000,80.24,80.31,80.24,80.27
LTCEUR,20251120,084100,80.26,80.31,80.26,80.31
LTCEUR,20251120,084200,80.32,80.37,80.32,80.35
LTCEUR,20251120,084300,80.34,80.34,80.28,80.28
LTCEUR,20251120,084400,80.27,80.27,80.18,80.18
LTCEUR,20251120,084500,80.17,80.23,80.17,80.23
LTCEUR,20251120,084600,80.24,80.27,80.24,80.26
LTCEUR,20251120,084700,80.27,80.33,80.26,80.32
LTCEUR,20251120,084800,80.33,80.35,80.28,80.28
LTCEUR,20251120,084900,80.27,80.33,80.27,80.29
LTCEUR,20251120,085000,80.28,80.35,80.28,80.35
LTCEUR,20251120,085100,80.36,80.40,80.35,80.35
LTCEUR,20251120,085200,80.36,80.46,80.36,80.43
LTCEUR,20251120,085300,80.44,80.44,80.35,80.35
LTCEUR,20251120,085400,80.37,80.40,80.37,80.38
LTCEUR,20251120,085500,80.37,80.38,80.35,80.35
LTCEUR,20251120,085600,80.36,80.40,80.36,80.37
LTCEUR,20251120,085700,80.38,80.40,80.38,80.38
LTCEUR,20251120,085800,80.39,80.40,80.38,80.38
LTCEUR,20251120,085900,80.37,80.37,80.31,80.32
LTCEUR,20251120,090000,80.31,80.35,80.31,80.34
LTCEUR,20251120,090100,80.35,80.35,80.23,80.23
LTCEUR,20251120,090200,80.22,80.22,80.18,80.18
LTCEUR,20251120,090300,80.17,80.23,80.17,80.19
LTCEUR,20251120,090400,80.18,80.19,80.12,80.12
LTCEUR,20251120,090500,80.11,80.13,80.10,80.12
LTCEUR,20251120,090600,80.11,80.21,80.11,80.21
LTCEUR,20251120,090700,80.22,80.32,80.22,80.27
LTCEUR,20251120,090800,80.28,80.29,80.23,80.24
LTCEUR,20251120,090900,80.25,80.25,80.17,80.18
LTCEUR,20251120,091000,80.19,80.27,80.19,80.27
LTCEUR,20251120,091100,80.29,80.29,80.17,80.17
LTCEUR,20251120,091200,80.15,80.15,80.08,80.15
LTCEUR,20251120,091300,80.14,80.18,80.14,80.17
LTCEUR,20251120,091400,80.15,80.15,80.08,80.10
LTCEUR,20251120,091500,80.09,80.09,80.07,80.07
LTCEUR,20251120,091600,80.08,80.10,80.02,80.06
LTCEUR,20251120,091700,80.07,80.17,80.07,80.15
LTCEUR,20251120,091800,80.14,80.23,80.12,80.23
LTCEUR,20251120,091900,80.24,80.24,80.23,80.24
LTCEUR,20251120,092000,80.23,80.24,80.21,80.22
LTCEUR,20251120,092100,80.21,80.21,80.19,80.21
LTCEUR,20251120,092200,80.23,80.23,80.21,80.22
LTCEUR,20251120,092300,80.24,80.29,80.24,80.26
LTCEUR,20251120,092400,80.25,80.25,80.12,80.12
LTCEUR,20251120,092500,80.13,80.17,80.12,80.12
LTCEUR,20251120,092600,80.13,80.14,80.10,80.12
LTCEUR,20251120,092700,80.11,80.13,80.10,80.12
LTCEUR,20251120,092800,80.14,80.17,80.14,80.17
LTCEUR,20251120,092900,80.18,80.19,80.17,80.18
LTCEUR,20251120,093000,80.19,80.21,80.18,80.18
LTCEUR,20251120,093100,80.17,80.18,80.17,80.18
LTCEUR,20251120,093200,80.17,80.17,80.04,80.06
LTCEUR,20251120,093300,80.07,80.07,80.01,80.04
LTCEUR,20251120,093400,80.06,80.07,80.01,80.02
LTCEUR,20251120,093500,80.03,80.13,80.03,80.12
LTCEUR,20251120,093600,80.11,80.11,80.10,80.10
LTCEUR,20251120,093700,80.11,80.15,80.11,80.13
LTCEUR,20251120,093800,80.14,80.15,80.10,80.12
LTCEUR,20251120,093900,80.13,80.15,80.13,80.14
LTCEUR,20251120,094000,80.15,80.15,80.11,80.12
LTCEUR,20251120,094100,80.10,80.10,80.10,80.10
LTCEUR,20251120,094200,80.11,80.12,80.07,80.09
LTCEUR,20251120,094300,80.10,80.10,80.08,80.10
LTCEUR,20251120,094400,80.09,80.09,80.04,80.07
LTCEUR,20251120,094500,80.08,80.10,80.08,80.10
LTCEUR,20251120,094600,80.11,80.12,80.10,80.10
LTCEUR,20251120,094700,80.11,80.18,80.11,80.18
LTCEUR,20251120,094800,80.19,80.23,80.19,80.21
LTCEUR,20251120,094900,80.19,80.19,80.10,80.11
LTCEUR,20251120,095000,80.12,80.13,80.10,80.13
LTCEUR,20251120,095100,80.15,80.18,80.15,80.15
LTCEUR,20251120,095200,80.13,80.15,80.12,80.13
LTCEUR,20251120,095300,80.12,80.12,80.09,80.10
LTCEUR,20251120,095400,80.11,80.15,80.11,80.13
LTCEUR,20251120,095500,80.12,80.12,80.07,80.07
LTCEUR,20251120,095600,80.08,80.08,80.00,80.02
LTCEUR,20251120,095700,80.01,80.03,80.00,80.03
LTCEUR,20251120,095800,80.04,80.08,80.03,80.08
LTCEUR,20251120,095900,80.07,80.08,80.04,80.08
LTCEUR,20251120,100000,80.09,80.11,80.08,80.08
LTCEUR,20251120,100100,80.07,80.10,80.07,80.07
LTCEUR,20251120,100200,80.08,80.09,80.08,80.08
LTCEUR,20251120,100300,80.07,80.09,80.07,80.08
LTCEUR,20251120,100400,80.07,80.07,80.00,80.00
LTCEUR,20251120,100500,80.01,80.01,80.01,80.01
LTCEUR,20251120,100600,80.01,80.04,79.99,79.99
LTCEUR,20251120,100700,80.00,80.07,80.00,80.02
LTCEUR,20251120,100800,80.01,80.01,79.96,80.01
LTCEUR,20251120,100900,80.02,80.06,80.02,80.06
LTCEUR,20251120,101000,80.05,80.07,80.04,80.04
LTCEUR,20251120,101100,80.05,80.07,80.05,80.07
LTCEUR,20251120,101200,80.08,80.13,80.08,80.11
LTCEUR,20251120,101300,80.10,80.12,80.10,80.12
LTCEUR,20251120,101400,80.13,80.13,80.09,80.09
LTCEUR,20251120,101500,80.10,80.11,80.07,80.10
LTCEUR,20251120,101600,80.09,80.09,80.00,80.00
LTCEUR,20251120,101700,80.01,80.08,80.01,80.07
LTCEUR,20251120,101800,80.08,80.12,80.08,80.10
LTCEUR,20251120,101900,80.09,80.10,80.02,80.02
LTCEUR,20251120,102000,80.01,80.05,79.99,79.99
LTCEUR,20251120,102100,80.00,80.04,80.00,80.04
LTCEUR,20251120,102200,80.05,80.06,79.99,79.99
LTCEUR,20251120,102300,79.98,80.01,79.97,79.98
LTCEUR,20251120,102400,79.97,79.98,79.96,79.96
LTCEUR,20251120,102500,79.95,79.98,79.90,79.98
LTCEUR,20251120,102600,79.97,79.97,79.93,79.93
LTCEUR,20251120,102700,79.94,79.96,79.93,79.93
LTCEUR,20251120,102800,79.94,79.95,79.90,79.90
LTCEUR,20251120,102900,79.91,79.91,79.78,79.78
LTCEUR,20251120,103000,79.77,79.79,79.74,79.78
LTCEUR,20251120,103100,79.77,79.77,79.73,79.76
LTCEUR,20251120,103200,79.75,79.75,79.71,79.71
LTCEUR,20251120,103300,79.72,79.79,79.72,79.77
LTCEUR,20251120,103400,79.79,79.84,79.79,79.84
LTCEUR,20251120,103500,79.83,79.87,79.82,79.87
LTCEUR,20251120,103600,79.88,79.88,79.85,79.87
LTCEUR,20251120,103700,79.86,79.88,79.85,79.88
LTCEUR,20251120,103800,79.89,79.90,79.81,79.82
LTCEUR,20251120,103900,79.83,79.85,79.83,79.83
LTCEUR,20251120,104000,79.82,79.82,79.81,79.82
LTCEUR,20251120,104100,79.83,79.83,79.79,79.81
LTCEUR,20251120,104200,79.82,79.83,79.77,79.77
LTCEUR,20251120,104300,79.79,79.80,79.76,79.79
LTCEUR,20251120,104400,79.81,79.81,79.79,79.79
LTCEUR,20251120,104500,79.78,79.79,79.76,79.76
LTCEUR,20251120,104600,79.77,79.77,79.74,79.74
LTCEUR,20251120,104700,79.75,79.77,79.58,79.58
LTCEUR,20251120,104800,79.59,79.61,79.57,79.60
LTCEUR,20251120,104900,79.61,79.62,79.56,79.56
LTCEUR,20251120,105000,79.55,79.55,79.49,79.50
LTCEUR,20251120,105100,79.51,79.59,79.49,79.52
LTCEUR,20251120,105200,79.53,79.63,79.53,79.63
LTCEUR,20251120,105300,79.64,79.65,79.64,79.64
LTCEUR,20251120,105400,79.65,79.78,79.65,79.75
LTCEUR,20251120,105500,79.76,79.81,79.74,79.74
LTCEUR,20251120,105600,79.75,79.81,79.75,79.81
LTCEUR,20251120,105700,79.79,79.79,79.70,79.71
LTCEUR,20251120,105800,79.72,79.74,79.70,79.70
LTCEUR,20251120,105900,79.71,79.78,79.71,79.77
LTCEUR,20251120,110000,79.78,79.82,79.78,79.82
LTCEUR,20251120,110100,79.83,79.87,79.77,79.77
LTCEUR,20251120,110200,79.78,79.79,79.76,79.76
LTCEUR,20251120,110300,79.77,79.82,79.77,79.82
LTCEUR,20251120,110400,79.81,79.81,79.62,79.62
LTCEUR,20251120,110500,79.60,79.64,79.60,79.64
LTCEUR,20251120,110600,79.65,79.67,79.62,79.62
LTCEUR,20251120,110700,79.63,79.63,79.61,79.61
LTCEUR,20251120,110800,79.60,79.60,79.56,79.58
LTCEUR,20251120,110900,79.57,79.62,79.57,79.57
LTCEUR,20251120,111000,79.55,79.55,79.43,79.43
LTCEUR,20251120,111100,79.44,79.49,79.44,79.48
LTCEUR,20251120,111200,79.49,79.50,79.43,79.43
LTCEUR,20251120,111300,79.44,79.56,79.44,79.56
LTCEUR,20251120,111400,79.55,79.55,79.49,79.51
LTCEUR,20251120,111500,79.52,79.54,79.51,79.51
LTCEUR,20251120,111600,79.52,79.56,79.51,79.51
LTCEUR,20251120,111700,79.50,79.56,79.49,79.56
LTCEUR,20251120,111800,79.54,79.56,79.52,79.52
LTCEUR,20251120,111900,79.54,79.60,79.54,79.60
LTCEUR,20251120,112000,79.61,79.64,79.60,79.64
LTCEUR,20251120,112100,79.65,79.74,79.65,79.74
LTCEUR,20251120,112200,79.73,79.73,79.69,79.71
LTCEUR,20251120,112300,79.70,79.70,79.66,79.67
LTCEUR,20251120,112400,79.66,79.69,79.64,79.68
LTCEUR,20251120,112500,79.69,79.75,79.69,79.73
LTCEUR,20251120,112600,79.74,79.79,79.74,79.79
LTCEUR,20251120,112700,79.77,79.87,79.77,79.87
LTCEUR,20251120,112800,79.86,79.89,79.82,79.89
LTCEUR,20251120,112900,79.90,79.92,79.90,79.92
LTCEUR,20251120,113000,79.91,79.94,79.90,79.93
LTCEUR,20251120,113100,79.92,79.93,79.89,79.89
LTCEUR,20251120,113200,79.88,79.88,79.84,79.86
LTCEUR,20251120,113300,79.87,79.87,79.81,79.82
LTCEUR,20251120,113400,79.83,79.84,79.79,79.80
LTCEUR,20251120,113500,79.81,79.83,79.78,79.78
LTCEUR,20251120,113600,79.77,79.81,79.77,79.79
LTCEUR,20251120,113700,79.80,79.80,79.79,79.79
LTCEUR,20251120,113800,79.80,79.80,79.77,79.77
LTCEUR,20251120,113900,79.76,79.76,79.74,79.76
LTCEUR,20251120,114000,79.75,79.75,79.71,79.71
LTCEUR,20251120,114100,79.70,79.73,79.69,79.71
LTCEUR,20251120,114200,79.72,79.73,79.66,79.66
LTCEUR,20251120,114300,79.65,79.68,79.65,79.67
LTCEUR,20251120,114400,79.68,79.71,79.68,79.71
LTCEUR,20251120,114500,79.70,79.70,79.69,79.70
LTCEUR,20251120,114600,79.69,79.69,79.64,79.64
LTCEUR,20251120,114700,79.65,79.67,79.65,79.65
LTCEUR,20251120,114800,79.66,79.68,79.63,79.63
LTCEUR,20251120,114900,79.65,79.68,79.65,79.68
LTCEUR,20251120,115000,79.69,79.71,79.69,79.69
LTCEUR,20251120,115100,79.68,79.70,79.68,79.69
LTCEUR,20251120,115200,79.70,79.71,79.68,79.68
LTCEUR,20251120,115300,79.69,79.79,79.69,79.79
LTCEUR,20251120,115400,79.78,79.78,79.77,79.77
LTCEUR,20251120,115500,79.79,79.81,79.77,79.77
LTCEUR,20251120,115600,79.76,79.83,79.76,79.83
LTCEUR,20251120,115700,79.84,79.87,79.82,79.87
LTCEUR,20251120,115800,79.88,79.88,79.87,79.87
LTCEUR,20251120,115900,79.85,79.87,79.85,79.86
LTCEUR,20251120,120000,79.85,79.85,79.82,79.82
LTCEUR,20251120,120100,79.83,79.86,79.83,79.84
LTCEUR,20251120,120200,79.85,79.87,79.85,79.85
LTCEUR,20251120,120300,79.84,79.84,79.77,79.81
LTCEUR,20251120,120400,79.80,79.81,79.79,79.80
LTCEUR,20251120,120500,79.79,79.79,79.77,79.77
LTCEUR,20251120,120600,79.76,79.76,79.67,79.67
LTCEUR,20251120,120700,79.68,79.69,79.67,79.67
LTCEUR,20251120,120800,79.68,79.71,79.66,79.69
LTCEUR,20251120,120900,79.68,79.68,79.65,79.67
LTCEUR,20251120,121000,79.68,79.73,79.68,79.72
LTCEUR,20251120,121100,79.71,79.71,79.71,79.71
LTCEUR,20251120,121200,79.72,79.76,79.72,79.76
LTCEUR,20251120,121300,79.78,79.82,79.75,79.75
LTCEUR,20251120,121400,79.73,79.73,79.69,79.71
LTCEUR,20251120,121500,79.72,79.76,79.71,79.75
LTCEUR,20251120,121600,79.74,79.76,79.71,79.73
LTCEUR,20251120,121700,79.72,79.72,79.68,79.68
LTCEUR,20251120,121800,79.67,79.68,79.65,79.68
LTCEUR,20251120,121900,79.69,79.72,79.68,79.68
LTCEUR,20251120,122000,79.69,79.85,79.69,79.85
LTCEUR,20251120,122100,79.84,79.84,79.79,79.82
LTCEUR,20251120,122200,79.83,79.88,79.82,79.82
LTCEUR,20251120,122300,79.80,79.80,79.76,79.78
LTCEUR,20251120,122400,79.77,79.77,79.64,79.64
LTCEUR,20251120,122500,79.65,79.67,79.63,79.67
LTCEUR,20251120,122600,79.68,79.69,79.68,79.68
LTCEUR,20251120,122700,79.67,79.67,79.62,79.62
LTCEUR,20251120,122800,79.63,79.63,79.56,79.56
LTCEUR,20251120,122900,79.57,79.59,79.57,79.59
LTCEUR,20251120,123000,79.60,79.60,79.57,79.58
LTCEUR,20251120,123100,79.59,79.62,79.59,79.62
LTCEUR,20251120,123200,79.64,79.65,79.63,79.65
LTCEUR,20251120,123300,79.67,79.70,79.67,79.69
LTCEUR,20251120,123400,79.68,79.68,79.65,79.65
LTCEUR,20251120,123500,79.64,79.65,79.62,79.64
LTCEUR,20251120,123600,79.65,79.74,79.65,79.73
LTCEUR,20251120,123700,79.74,79.74,79.71,79.71
LTCEUR,20251120,123800,79.70,79.76,79.69,79.76
LTCEUR,20251120,123900,79.75,79.76,79.74,79.74
LTCEUR,20251120,124000,79.75,79.84,79.75,79.82
LTCEUR,20251120,124100,79.83,79.88,79.83,79.85
LTCEUR,20251120,124200,79.84,79.84,79.82,79.83
LTCEUR,20251120,124300,79.84,79.89,79.84,79.88
LTCEUR,20251120,124400,79.90,79.93,79.88,79.88
LTCEUR,20251120,124500,79.87,79.87,79.83,79.83
LTCEUR,20251120,124600,79.84,79.84,79.80,79.80
LTCEUR,20251120,124700,79.81,79.86,79.81,79.84
LTCEUR,20251120,124800,79.85,79.87,79.82,79.82
LTCEUR,20251120,124900,79.84,79.86,79.82,79.83
LTCEUR,20251120,125000,79.84,79.87,79.84,79.84
LTCEUR,20251120,125100,79.83,79.91,79.79,79.91
LTCEUR,20251120,125200,79.92,79.93,79.90,79.90
LTCEUR,20251120,125300,79.92,79.92,79.88,79.88
LTCEUR,20251120,125400,79.87,79.98,79.87,79.96
LTCEUR,20251120,125500,79.97,80.01,79.96,79.96
LTCEUR,20251120,125600,79.95,79.96,79.89,79.89
LTCEUR,20251120,125700,79.90,79.94,79.90,79.93
LTCEUR,20251120,125800,79.92,79.93,79.92,79.93
LTCEUR,20251120,125900,79.94,79.96,79.94,79.96
LTCEUR,20251120,130000,79.94,79.94,79.92,79.93
LTCEUR,20251120,130100,79.92,79.93,79.91,79.93
LTCEUR,20251120,130200,79.92,79.92,79.88,79.90
LTCEUR,20251120,130300,79.89,79.92,79.89,79.92
LTCEUR,20251120,130400,79.91,79.91,79.85,79.85
LTCEUR,20251120,130500,79.86,79.88,79.85,79.85
LTCEUR,20251120,130600,79.86,79.86,79.83,79.83
LTCEUR,20251120,130700,79.84,79.94,79.84,79.94
LTCEUR,20251120,130800,79.93,79.98,79.92,79.98
LTCEUR,20251120,130900,79.99,80.02,79.99,79.99
LTCEUR,20251120,131000,80.00,80.04,80.00,80.04
LTCEUR,20251120,131100,80.03,80.05,80.01,80.04
LTCEUR,20251120,131200,80.05,80.10,80.04,80.09
LTCEUR,20251120,131300,80.08,80.10,80.06,80.06
LTCEUR,20251120,131400,80.05,80.05,79.82,79.82
LTCEUR,20251120,131500,79.81,79.81,79.75,79.76
LTCEUR,20251120,131600,79.75,79.79,79.74,79.75
LTCEUR,20251120,131700,79.76,79.83,79.76,79.83
LTCEUR,20251120,131800,79.82,79.84,79.79,79.81
LTCEUR,20251120,131900,79.82,79.83,79.79,79.83
LTCEUR,20251120,132000,79.84,79.85,79.79,79.79
LTCEUR,20251120,132100,79.80,79.82,79.77,79.82
LTCEUR,20251120,132200,79.81,79.91,79.81,79.91
LTCEUR,20251120,132300,79.92,79.95,79.86,79.86
LTCEUR,20251120,132400,79.85,79.87,79.82,79.86
LTCEUR,20251120,132500,79.87,79.92,79.85,79.92
LTCEUR,20251120,132600,79.90,79.92,79.88,79.90
LTCEUR,20251120,132700,79.88,79.88,79.80,79.80
LTCEUR,20251120,132800,79.82,79.90,79.82,79.88
LTCEUR,20251120,132900,79.89,79.94,79.89,79.91
LTCEUR,20251120,133000,79.90,79.92,79.88,79.92
LTCEUR,20251120,133100,79.93,79.94,79.92,79.94
LTCEUR,20251120,133200,79.93,79.97,79.90,79.90
LTCEUR,20251120,133300,79.89,79.92,79.88,79.92
LTCEUR,20251120,133400,79.93,80.01,79.93,80.01
LTCEUR,20251120,133500,80.00,80.05,80.00,80.03
LTCEUR,20251120,133600,80.02,80.07,80.01,80.01
LTCEUR,20251120,133700,80.00,80.03,79.97,80.03
LTCEUR,20251120,133800,80.04,80.04,79.97,79.97
LTCEUR,20251120,133900,79.96,79.99,79.93,79.94
LTCEUR,20251120,134000,79.93,79.99,79.92,79.99
LTCEUR,20251120,134100,80.00,80.01,79.96,79.97
LTCEUR,20251120,134200,79.96,79.96,79.91,79.92
LTCEUR,20251120,134300,79.91,79.91,79.76,79.76
LTCEUR,20251120,134400,79.75,79.75,79.71,79.73
LTCEUR,20251120,134500,79.72,79.73,79.71,79.72
LTCEUR,20251120,134600,79.71,79.74,79.69,79.70
LTCEUR,20251120,134700,79.71,79.83,79.71,79.83
LTCEUR,20251120,134800,79.82,79.92,79.82,79.92
LTCEUR,20251120,134900,79.93,80.01,79.93,79.99
LTCEUR,20251120,135000,80.00,80.06,80.00,80.06
LTCEUR,20251120,135100,80.07,80.12,80.02,80.04
LTCEUR,20251120,135200,80.03,80.03,79.98,79.99
LTCEUR,20251120,135300,80.00,80.07,80.00,80.07
LTCEUR,20251120,135400,80.08,80.19,80.08,80.19
LTCEUR,20251120,135500,80.20,80.22,80.18,80.21
LTCEUR,20251120,135600,80.23,80.25,80.21,80.23
LTCEUR,20251120,135700,80.24,80.27,80.24,80.27
LTCEUR,20251120,135800,80.26,80.26,80.14,80.15
LTCEUR,20251120,135900,80.14,80.16,80.12,80.16
LTCEUR,20251120,140000,80.15,80.18,80.12,80.13
LTCEUR,20251120,140100,80.12,80.13,80.10,80.10
LTCEUR,20251120,140200,80.09,80.10,80.00,80.00
LTCEUR,20251120,140300,79.99,80.04,79.96,79.96
LTCEUR,20251120,140400,79.98,80.08,79.98,80.01
LTCEUR,20251120,140500,80.00,80.01,79.87,79.88
LTCEUR,20251120,140600,79.89,79.98,79.89,79.93
LTCEUR,20251120,140700,79.92,79.96,79.92,79.93
LTCEUR,20251120,140800,79.94,80.01,79.94,79.98
LTCEUR,20251120,140900,79.99,79.99,79.93,79.95
LTCEUR,20251120,141000,79.96,79.96,79.88,79.88
LTCEUR,20251120,141100,79.89,79.91,79.87,79.89
LTCEUR,20251120,141200,79.90,79.93,79.88,79.88
LTCEUR,20251120,141300,79.87,79.88,79.82,79.82
LTCEUR,20251120,141400,79.81,80.01,79.81,80.00
LTCEUR,20251120,141500,80.01,80.06,79.99,80.06
LTCEUR,20251120,141600,80.04,80.04,79.94,79.94
LTCEUR,20251120,141700,79.93,79.94,79.85,79.88
LTCEUR,20251120,141800,79.87,79.90,79.86,79.86
LTCEUR,20251120,141900,79.87,79.92,79.82,79.82
LTCEUR,20251120,142000,79.81,79.81,79.67,79.68
LTCEUR,20251120,142100,79.67,79.67,79.63,79.67
LTCEUR,20251120,142200,79.68,79.73,79.65,79.65
LTCEUR,20251120,142300,79.63,79.66,79.62,79.65
LTCEUR,20251120,142400,79.64,79.65,79.48,79.51
LTCEUR,20251120,142500,79.50,79.57,79.49,79.56
LTCEUR,20251120,142600,79.55,79.62,79.54,79.62
LTCEUR,20251120,142700,79.61,79.67,79.58,79.65
LTCEUR,20251120,142800,79.64,79.64,79.57,79.57
LTCEUR,20251120,142900,79.56,79.62,79.54,79.62
LTCEUR,20251120,143000,79.63,79.90,79.63,79.90
LTCEUR,20251120,143100,79.82,80.12,79.77,80.00
LTCEUR,20251120,143200,80.03,80.24,79.94,79.97
LTCEUR,20251120,143300,79.96,79.96,79.70,79.82
LTCEUR,20251120,143400,79.83,79.84,79.72,79.76
LTCEUR,20251120,143500,79.75,79.82,79.65,79.69
LTCEUR,20251120,143600,79.67,79.68,79.41,79.45
LTCEUR,20251120,143700,79.50,79.62,79.50,79.55
LTCEUR,20251120,143800,79.56,79.76,79.56,79.69
LTCEUR,20251120,143900,79.70,79.84,79.70,79.74
LTCEUR,20251120,144000,79.73,79.79,79.72,79.74
LTCEUR,20251120,144100,79.75,79.79,79.68,79.68
LTCEUR,20251120,144200,79.65,79.73,79.58,79.73
LTCEUR,20251120,144300,79.74,79.74,79.62,79.68
LTCEUR,20251120,144400,79.67,79.71,79.65,79.69
LTCEUR,20251120,144500,79.68,79.68,79.56,79.56
LTCEUR,20251120,144600,79.57,79.57,79.43,79.53
LTCEUR,20251120,144700,79.56,79.71,79.56,79.68
LTCEUR,20251120,144800,79.67,79.68,79.57,79.65
LTCEUR,20251120,144900,79.64,79.65,79.53,79.53
LTCEUR,20251120,145000,79.54,79.59,79.49,79.59
LTCEUR,20251120,145100,79.60,79.64,79.54,79.64
LTCEUR,20251120,145200,79.71,79.83,79.71,79.83
LTCEUR,20251120,145300,79.82,79.84,79.74,79.76
LTCEUR,20251120,145400,79.79,79.79,79.66,79.66
LTCEUR,20251120,145500,79.67,79.70,79.59,79.60
LTCEUR,20251120,145600,79.61,79.62,79.52,79.52
LTCEUR,20251120,145700,79.53,79.56,79.46,79.46
LTCEUR,20251120,145800,79.45,79.45,79.40,79.40
LTCEUR,20251120,145900,79.39,79.39,79.27,79.27
LTCEUR,20251120,150000,79.26,79.27,79.22,79.23
LTCEUR,20251120,150100,79.24,79.24,79.04,79.07
LTCEUR,20251120,150200,79.10,79.18,79.07,79.10
LTCEUR,20251120,150300,79.12,79.12,79.06,79.08
LTCEUR,20251120,150400,79.07,79.13,79.06,79.07
LTCEUR,20251120,150500,79.08,79.10,79.01,79.08
LTCEUR,20251120,150600,79.07,79.07,79.00,79.02
LTCEUR,20251120,150700,79.04,79.10,79.03,79.10
LTCEUR,20251120,150800,79.11,79.12,78.88,78.88
LTCEUR,20251120,150900,78.87,78.90,78.81,78.85
LTCEUR,20251120,151000,78.83,78.89,78.71,78.71
LTCEUR,20251120,151100,78.70,78.81,78.68,78.77
LTCEUR,20251120,151200,78.80,78.95,78.80,78.94
LTCEUR,20251120,151300,78.95,78.99,78.93,78.99
LTCEUR,20251120,151400,79.00,79.04,78.96,78.96
LTCEUR,20251120,151500,78.94,78.94,78.85,78.86
LTCEUR,20251120,151600,78.87,78.96,78.83,78.95
LTCEUR,20251120,151700,78.96,78.96,78.78,78.83
LTCEUR,20251120,151800,78.85,78.99,78.85,78.99
LTCEUR,20251120,151900,78.98,79.49,78.98,79.49
LTCEUR,20251120,152000,79.52,79.53,79.33,79.35
LTCEUR,20251120,152100,79.38,79.63,79.38,79.47
LTCEUR,20251120,152200,79.48,79.55,79.48,79.51
LTCEUR,20251120,152300,79.52,79.60,79.48,79.60
LTCEUR,20251120,152400,79.62,79.62,79.44,79.44
LTCEUR,20251120,152500,79.47,79.51,79.40,79.46
LTCEUR,20251120,152600,79.48,79.51,79.43,79.48
LTCEUR,20251120,152700,79.49,79.68,79.46,79.65
LTCEUR,20251120,152800,79.62,79.67,79.62,79.65
LTCEUR,20251120,152900,79.64,79.68,79.60,79.60
LTCEUR,20251120,153000,79.59,79.60,79.54,79.54
LTCEUR,20251120,153100,79.57,79.68,79.43,79.51
LTCEUR,20251120,153200,79.52,79.82,79.52,79.71
LTCEUR,20251120,153300,79.70,79.76,79.43,79.50
LTCEUR,20251120,153400,79.53,79.54,79.28,79.31
LTCEUR,20251120,153500,79.30,79.37,79.26,79.30
LTCEUR,20251120,153600,79.32,79.56,79.32,79.43
LTCEUR,20251120,153700,79.42,79.43,79.24,79.43
LTCEUR,20251120,153800,79.44,79.55,79.44,79.50
LTCEUR,20251120,153900,79.48,79.53,79.42,79.47
LTCEUR,20251120,154000,79.44,79.44,79.22,79.22
LTCEUR,20251120,154100,79.23,79.28,79.12,79.14
LTCEUR,20251120,154200,79.10,79.19,78.98,79.02
LTCEUR,20251120,154300,79.04,79.15,79.02,79.02
LTCEUR,20251120,154400,79.03,79.29,79.02,79.28
LTCEUR,20251120,154500,79.27,79.31,79.19,79.23
LTCEUR,20251120,154600,79.21,79.21,79.11,79.13
LTCEUR,20251120,154700,79.12,79.17,79.08,79.17
LTCEUR,20251120,154800,79.18,79.38,79.18,79.36
LTCEUR,20251120,154900,79.37,79.37,79.27,79.27
LTCEUR,20251120,155000,79.26,79.26,79.10,79.12
LTCEUR,20251120,155100,79.10,79.19,79.08,79.19
LTCEUR,20251120,155200,79.24,79.35,79.24,79.30
LTCEUR,20251120,155300,79.29,79.32,79.18,79.23
LTCEUR,20251120,155400,79.24,79.29,79.22,79.26
LTCEUR,20251120,155500,79.27,79.31,79.24,79.27
LTCEUR,20251120,155600,79.29,79.40,79.29,79.38
LTCEUR,20251120,155700,79.36,79.53,79.36,79.51
LTCEUR,20251120,155800,79.52,79.56,79.49,79.52
LTCEUR,20251120,155900,79.53,79.54,79.42,79.43
LTCEUR,20251120,160000,79.42,79.43,79.37,79.37
LTCEUR,20251120,160100,79.35,79.37,79.18,79.19
LTCEUR,20251120,160200,79.18,79.18,79.04,79.07
LTCEUR,20251120,160300,79.06,79.06,78.90,78.92
LTCEUR,20251120,160400,78.91,79.04,78.88,79.04
LTCEUR,20251120,160500,79.03,79.03,78.96,78.96
LTCEUR,20251120,160600,78.97,78.97,78.81,78.84
LTCEUR,20251120,160700,78.85,78.85,78.49,78.54
LTCEUR,20251120,160800,78.50,78.75,78.40,78.75
LTCEUR,20251120,160900,78.82,78.95,78.76,78.82
LTCEUR,20251120,161000,78.81,78.86,78.65,78.65
LTCEUR,20251120,161100,78.64,78.87,78.64,78.75
LTCEUR,20251120,161200,78.71,78.75,78.63,78.67
LTCEUR,20251120,161300,78.65,78.69,78.54,78.54
LTCEUR,20251120,161400,78.53,78.58,78.50,78.53
LTCEUR,20251120,161500,78.52,78.52,78.40,78.48
LTCEUR,20251120,161600,78.46,78.50,78.38,78.40
LTCEUR,20251120,161700,78.39,78.43,78.32,78.38
LTCEUR,20251120,161800,78.35,78.40,78.18,78.32
LTCEUR,20251120,161900,78.38,78.51,78.38,78.46
LTCEUR,20251120,162000,78.44,78.46,78.31,78.40
LTCEUR,20251120,162100,78.41,78.57,78.41,78.56
LTCEUR,20251120,162200,78.57,78.57,78.43,78.47
LTCEUR,20251120,162300,78.51,78.59,78.51,78.59
LTCEUR,20251120,162400,78.58,78.84,78.58,78.84
LTCEUR,20251120,162500,78.85,78.88,78.76,78.76
LTCEUR,20251120,162600,78.75,78.75,78.64,78.64
LTCEUR,20251120,162700,78.65,78.71,78.64,78.64
LTCEUR,20251120,162800,78.62,78.62,78.45,78.47
LTCEUR,20251120,162900,78.48,78.52,78.46,78.52
LTCEUR,20251120,163000,78.54,78.62,78.51,78.56
LTCEUR,20251120,163100,78.57,78.57,78.42,78.42
LTCEUR,20251120,163200,78.40,78.48,78.38,78.48
LTCEUR,20251120,163300,78.49,78.65,78.49,78.52
LTCEUR,20251120,163400,78.51,78.51,78.31,78.31
LTCEUR,20251120,163500,78.29,78.35,78.29,78.32
LTCEUR,20251120,163600,78.33,78.39,78.32,78.38
LTCEUR,20251120,163700,78.39,78.54,78.39,78.54
LTCEUR,20251120,163800,78.53,78.70,78.53,78.68
LTCEUR,20251120,163900,78.67,78.67,78.58,78.58
LTCEUR,20251120,164000,78.59,78.59,78.51,78.51
LTCEUR,20251120,164100,78.52,78.52,78.36,78.38
LTCEUR,20251120,164200,78.40,78.42,78.32,78.35
LTCEUR,20251120,164300,78.36,78.40,78.32,78.35
LTCEUR,20251120,164400,78.36,78.48,78.36,78.46
LTCEUR,20251120,164500,78.49,78.53,78.43,78.43
LTCEUR,20251120,164600,78.40,78.40,78.31,78.35
LTCEUR,20251120,164700,78.36,78.38,78.29,78.34
LTCEUR,20251120,164800,78.35,78.35,78.32,78.34
LTCEUR,20251120,164900,78.33,78.33,78.09,78.15
LTCEUR,20251120,165000,78.18,78.29,78.17,78.28
LTCEUR,20251120,165100,78.27,78.27,78.22,78.25
LTCEUR,20251120,165200,78.23,78.29,78.18,78.18
LTCEUR,20251120,165300,78.17,78.19,78.13,78.16
LTCEUR,20251120,165400,78.15,78.26,78.13,78.26
LTCEUR,20251120,165500,78.27,78.29,78.21,78.24
LTCEUR,20251120,165600,78.23,78.23,78.13,78.20
LTCEUR,20251120,165700,78.19,78.19,78.11,78.11
LTCEUR,20251120,165800,78.13,78.27,78.13,78.27
LTCEUR,20251120,165900,78.26,78.26,78.09,78.10
LTCEUR,20251120,170000,78.09,78.09,77.85,77.90
LTCEUR,20251120,170100,77.89,77.96,77.89,77.91
LTCEUR,20251120,170200,77.92,77.96,77.85,77.96
LTCEUR,20251120,170300,77.97,77.98,77.81,77.82
LTCEUR,20251120,170400,77.81,77.81,77.66,77.68
LTCEUR,20251120,170500,77.66,77.66,77.51,77.54
LTCEUR,20251120,170600,77.56,77.60,77.21,77.22
LTCEUR,20251120,170700,77.25,77.51,77.25,77.38
LTCEUR,20251120,170800,77.35,77.35,76.65,76.66
LTCEUR,20251120,170900,76.63,76.67,76.14,76.57
LTCEUR,20251120,171000,76.56,76.56,76.37,76.38
LTCEUR,20251120,171100,76.35,76.45,76.29,76.45
LTCEUR,20251120,171200,76.51,76.51,76.31,76.40
LTCEUR,20251120,171300,76.41,76.47,76.04,76.08
LTCEUR,20251120,171400,76.10,76.29,76.10,76.29
LTCEUR,20251120,171500,76.28,76.28,75.55,75.82
LTCEUR,20251120,171600,75.81,76.08,75.75,75.99
LTCEUR,20251120,171700,75.98,76.01,75.78,75.92
LTCEUR,20251120,171800,75.90,75.90,75.70,75.79
LTCEUR,20251120,171900,75.82,76.05,75.73,75.73
LTCEUR,20251120,172000,75.74,76.01,75.66,75.99
LTCEUR,20251120,172100,76.03,76.12,75.94,75.97
LTCEUR,20251120,172200,75.95,75.96,75.79,75.86
LTCEUR,20251120,172300,75.87,75.87,75.57,75.64
LTCEUR,20251120,172400,75.67,75.92,75.60,75.90
LTCEUR,20251120,172500,75.89,76.05,75.76,76.04
LTCEUR,20251120,172600,76.03,76.22,75.94,76.15
LTCEUR,20251120,172700,76.16,76.22,76.06,76.20
LTCEUR,20251120,172800,76.22,76.60,76.22,76.50
LTCEUR,20251120,172900,76.48,76.48,76.29,76.29
LTCEUR,20251120,173000,76.27,76.27,75.95,75.95
LTCEUR,20251120,173100,75.89,76.10,75.84,76.10
LTCEUR,20251120,173200,76.13,76.13,75.83,75.92
LTCEUR,20251120,173300,75.93,76.02,75.90,75.97
LTCEUR,20251120,173400,75.96,76.09,75.89,76.08
LTCEUR,20251120,173500,76.07,76.09,75.88,75.96
LTCEUR,20251120,173600,75.94,75.94,75.77,75.85
LTCEUR,20251120,173700,75.82,75.87,75.71,75.73
LTCEUR,20251120,173800,75.71,75.76,75.64,75.64
LTCEUR,20251120,173900,75.62,75.62,75.45,75.58
LTCEUR,20251120,174000,75.57,75.74,75.57,75.69
LTCEUR,20251120,174100,75.70,75.70,75.46,75.46
LTCEUR,20251120,174200,75.44,75.50,75.31,75.33
LTCEUR,20251120,174300,75.35,75.42,75.30,75.32
LTCEUR,20251120,174400,75.31,75.46,75.29,75.32
LTCEUR,20251120,174500,75.33,75.35,75.17,75.17
LTCEUR,20251120,174600,75.18,75.30,75.16,75.21
LTCEUR,20251120,174700,75.23,75.23,75.18,75.19
LTCEUR,20251120,174800,75.17,75.27,75.07,75.24
LTCEUR,20251120,174900,75.21,75.36,75.15,75.18
LTCEUR,20251120,175000,75.17,75.23,74.93,75.02
LTCEUR,20251120,175100,75.05,75.14,74.97,75.13
LTCEUR,20251120,175200,75.12,75.30,75.00,75.30
LTCEUR,20251120,175300,75.33,75.33,75.04,75.06
LTCEUR,20251120,175400,75.07,75.20,75.07,75.10
LTCEUR,20251120,175500,75.08,75.08,74.79,74.79
LTCEUR,20251120,175600,74.80,74.83,74.79,74.79
LTCEUR,20251120,175700,74.78,74.82,74.69,74.79
LTCEUR,20251120,175800,74.76,74.82,74.74,74.82
LTCEUR,20251120,175900,74.81,74.81,74.71,74.74
LTCEUR,20251120,180000,74.75,74.93,74.65,74.93
LTCEUR,20251120,180100,74.97,75.21,74.92,74.99
LTCEUR,20251120,180200,74.96,75.11,74.88,75.11
LTCEUR,20251120,180300,75.13,75.13,74.88,74.88
LTCEUR,20251120,180400,74.85,74.97,74.79,74.79
LTCEUR,20251120,180500,74.80,75.07,74.80,75.01
LTCEUR,20251120,180600,75.03,75.04,74.92,74.93
LTCEUR,20251120,180700,74.94,74.96,74.80,74.80
LTCEUR,20251120,180800,74.79,74.83,74.60,74.83
LTCEUR,20251120,180900,74.85,75.25,74.84,75.14
LTCEUR,20251120,181000,75.11,75.11,74.99,74.99
LTCEUR,20251120,181100,74.98,74.98,74.81,74.82
LTCEUR,20251120,181200,74.81,74.85,74.60,74.60
LTCEUR,20251120,181300,74.63,74.67,74.54,74.60
LTCEUR,20251120,181400,74.61,74.61,74.39,74.45
LTCEUR,20251120,181500,74.47,74.77,74.47,74.67
LTCEUR,20251120,181600,74.64,74.70,74.48,74.70
LTCEUR,20251120,181700,74.71,74.71,74.32,74.32
LTCEUR,20251120,181800,74.29,74.33,74.25,74.26
LTCEUR,20251120,181900,74.27,74.35,74.10,74.35
LTCEUR,20251120,182000,74.32,74.40,74.26,74.33
LTCEUR,20251120,182100,74.34,74.59,74.34,74.59
LTCEUR,20251120,182200,74.60,74.90,74.60,74.90
LTCEUR,20251120,182300,74.93,75.00,74.83,74.86
LTCEUR,20251120,182400,74.88,75.07,74.88,74.97
LTCEUR,20251120,182500,74.96,75.00,74.85,74.85
LTCEUR,20251120,182600,74.84,74.84,74.71,74.77
LTCEUR,20251120,182700,74.76,75.09,74.74,75.04
LTCEUR,20251120,182800,75.03,75.10,74.96,75.00
LTCEUR,20251120,182900,75.01,75.07,74.93,75.05
LTCEUR,20251120,183000,75.04,75.10,74.99,75.01
LTCEUR,20251120,183100,75.00,75.32,75.00,75.29
LTCEUR,20251120,183200,75.28,75.28,74.85,74.85
LTCEUR,20251120,183300,74.86,74.90,74.77,74.82
LTCEUR,20251120,183400,74.80,74.91,74.79,74.91
LTCEUR,20251120,183500,74.93,75.01,74.91,74.97
LTCEUR,20251120,183600,74.96,75.01,74.79,75.01
LTCEUR,20251120,183700,75.00,75.00,74.85,75.00
LTCEUR,20251120,183800,75.01,75.17,75.01,75.07
LTCEUR,20251120,183900,75.06,75.32,75.06,75.26
LTCEUR,20251120,184000,75.28,75.28,75.15,75.18
LTCEUR,20251120,184100,75.17,75.17,75.01,75.07
LTCEUR,20251120,184200,75.08,75.08,74.86,74.86
LTCEUR,20251120,184300,74.84,74.84,74.79,74.83
LTCEUR,20251120,184400,74.85,74.85,74.71,74.71
LTCEUR,20251120,184500,74.73,74.85,74.73,74.85
LTCEUR,20251120,184600,74.83,74.88,74.79,74.87
LTCEUR,20251120,184700,74.86,74.90,74.81,74.89
LTCEUR,20251120,184800,74.92,74.99,74.82,74.84
LTCEUR,20251120,184900,74.85,74.94,74.79,74.83
LTCEUR,20251120,185000,74.85,74.87,74.78,74.85
LTCEUR,20251120,185100,74.86,74.89,74.76,74.88
LTCEUR,20251120,185200,74.89,75.08,74.89,74.97
LTCEUR,20251120,185300,74.96,75.04,74.94,74.94
LTCEUR,20251120,185400,74.93,74.97,74.67,74.67
LTCEUR,20251120,185500,74.68,74.81,74.68,74.81
LTCEUR,20251120,185600,74.83,74.96,74.83,74.96
LTCEUR,20251120,185700,74.94,75.03,74.91,74.96
LTCEUR,20251120,185800,74.98,75.01,74.94,74.95
LTCEUR,20251120,185900,74.96,75.03,74.96,75.01
LTCEUR,20251120,190000,75.00,75.07,75.00,75.04
LTCEUR,20251120,190100,75.01,75.01,74.82,74.90
LTCEUR,20251120,190200,74.89,74.90,74.79,74.80
LTCEUR,20251120,190300,74.81,74.97,74.81,74.85
LTCEUR,20251120,190400,74.86,74.90,74.85,74.86
LTCEUR,20251120,190500,74.85,74.96,74.85,74.96
LTCEUR,20251120,190600,74.97,75.10,74.96,75.10
LTCEUR,20251120,190700,75.12,75.44,75.12,75.44
LTCEUR,20251120,190800,75.45,75.45,75.24,75.24
LTCEUR,20251120,190900,75.20,75.25,75.18,75.25
LTCEUR,20251120,191000,75.26,75.31,75.22,75.30
LTCEUR,20251120,191100,75.29,75.32,75.19,75.22
LTCEUR,20251120,191200,75.23,75.42,75.23,75.25
LTCEUR,20251120,191300,75.24,75.25,75.12,75.19
LTCEUR,20251120,191400,75.21,75.27,75.20,75.21
LTCEUR,20251120,191500,75.20,75.41,75.20,75.41
LTCEUR,20251120,191600,75.43,75.48,75.32,75.32
LTCEUR,20251120,191700,75.31,75.41,75.17,75.18
LTCEUR,20251120,191800,75.17,75.31,75.17,75.18
LTCEUR,20251120,191900,75.16,75.16,75.01,75.01
LTCEUR,20251120,192000,75.00,75.12,74.99,75.12
LTCEUR,20251120,192100,75.14,75.23,75.13,75.19
LTCEUR,20251120,192200,75.18,75.25,75.04,75.06
LTCEUR,20251120,192300,75.03,75.12,75.02,75.12
LTCEUR,20251120,192400,75.13,75.18,75.03,75.18
LTCEUR,20251120,192500,75.19,75.19,74.98,74.99
LTCEUR,20251120,192600,75.01,75.02,74.96,74.96
LTCEUR,20251120,192700,74.94,74.96,74.93,74.96
LTCEUR,20251120,192800,74.95,74.97,74.93,74.93
LTCEUR,20251120,192900,74.92,74.92,74.82,74.86
LTCEUR,20251120,193000,74.87,74.94,74.86,74.90
LTCEUR,20251120,193100,74.92,74.98,74.91,74.98
LTCEUR,20251120,193200,75.00,75.06,74.96,74.97
LTCEUR,20251120,193300,75.00,75.11,75.00,75.01
LTCEUR,20251120,193400,74.99,74.99,74.88,74.97
LTCEUR,20251120,193500,74.96,75.11,74.94,75.11
LTCEUR,20251120,193600,75.12,75.12,74.98,74.98
LTCEUR,20251120,193700,74.97,74.99,74.94,74.94
LTCEUR,20251120,193800,74.95,75.04,74.95,75.00
LTCEUR,20251120,193900,75.01,75.06,75.01,75.06
LTCEUR,20251120,194000,75.07,75.15,75.07,75.07
LTCEUR,20251120,194100,75.06,75.06,74.99,74.99
LTCEUR,20251120,194200,74.98,74.98,74.92,74.97
LTCEUR,20251120,194300,74.98,75.13,74.98,75.07
LTCEUR,20251120,194400,75.06,75.06,75.00,75.01
LTCEUR,20251120,194500,75.03,75.11,75.03,75.07
LTCEUR,20251120,194600,75.08,75.08,74.98,74.98
LTCEUR,20251120,194700,74.99,75.01,74.95,74.99
LTCEUR,20251120,194800,74.98,75.04,74.97,75.00
LTCEUR,20251120,194900,75.01,75.01,74.94,74.94
LTCEUR,20251120,195000,74.95,74.95,74.91,74.92
LTCEUR,20251120,195100,74.93,74.94,74.77,74.80
LTCEUR,20251120,195200,74.79,74.81,74.77,74.80
LTCEUR,20251120,195300,74.82,74.89,74.77,74.89
LTCEUR,20251120,195400,74.88,74.92,74.79,74.79
LTCEUR,20251120,195500,74.78,74.80,74.76,74.77
LTCEUR,20251120,195600,74.76,74.76,74.60,74.64
LTCEUR,20251120,195700,74.65,74.71,74.62,74.71
LTCEUR,20251120,195800,74.70,74.79,74.69,74.71
LTCEUR,20251120,195900,74.69,74.83,74.69,74.83
LTCEUR,20251120,200000,74.85,74.92,74.78,74.78
LTCEUR,20251120,200100,74.77,74.77,74.63,74.71
LTCEUR,20251120,200200,74.69,74.69,74.59,74.59
LTCEUR,20251120,200300,74.58,74.60,74.40,74.40
LTCEUR,20251120,200400,74.38,74.44,74.36,74.40
LTCEUR,20251120,200500,74.38,74.38,74.29,74.29
LTCEUR,20251120,200600,74.28,74.33,74.18,74.31
LTCEUR,20251120,200700,74.32,74.35,74.27,74.29
LTCEUR,20251120,200800,74.28,74.31,74.23,74.29
LTCEUR,20251120,200900,74.27,74.31,74.17,74.29
LTCEUR,20251120,201000,74.28,74.46,74.26,74.46
LTCEUR,20251120,201100,74.49,74.60,74.43,74.47
LTCEUR,20251120,201200,74.48,74.57,74.48,74.51
LTCEUR,20251120,201300,74.52,74.53,74.38,74.40
LTCEUR,20251120,201400,74.39,74.50,74.35,74.35
LTCEUR,20251120,201500,74.33,74.33,74.28,74.32
LTCEUR,20251120,201600,74.31,74.34,74.24,74.34
LTCEUR,20251120,201700,74.35,74.40,74.29,74.29
LTCEUR,20251120,201800,74.26,74.42,74.26,74.40
LTCEUR,20251120,201900,74.42,74.55,74.42,74.52
LTCEUR,20251120,202000,74.54,74.59,74.51,74.57
LTCEUR,20251120,202100,74.56,74.69,74.56,74.69
LTCEUR,20251120,202200,74.70,74.74,74.69,74.70
LTCEUR,20251120,202300,74.68,74.72,74.66,74.71
LTCEUR,20251120,202400,74.73,74.76,74.73,74.75
LTCEUR,20251120,202500,74.73,74.73,74.58,74.58
LTCEUR,20251120,202600,74.57,74.83,74.57,74.83
LTCEUR,20251120,202700,74.84,74.93,74.81,74.88
LTCEUR,20251120,202800,74.85,74.99,74.83,74.97
LTCEUR,20251120,202900,74.99,75.06,74.93,74.95
LTCEUR,20251120,203000,74.94,74.97,74.86,74.86
LTCEUR,20251120,203100,74.82,74.82,74.67,74.67
LTCEUR,20251120,203200,74.66,74.66,74.55,74.60
LTCEUR,20251120,203300,74.63,74.65,74.62,74.64
LTCEUR,20251120,203400,74.63,74.78,74.63,74.75
LTCEUR,20251120,203500,74.74,74.74,74.68,74.69
LTCEUR,20251120,203600,74.71,74.82,74.71,74.82
LTCEUR,20251120,203700,74.83,74.88,74.82,74.83
LTCEUR,20251120,203800,74.85,74.86,74.73,74.73
LTCEUR,20251120,203900,74.72,74.72,74.53,74.53
LTCEUR,20251120,204000,74.51,74.57,74.51,74.57
LTCEUR,20251120,204100,74.56,74.57,74.52,74.57
LTCEUR,20251120,204200,74.56,74.60,74.56,74.59
LTCEUR,20251120,204300,74.58,74.72,74.54,74.69
LTCEUR,20251120,204400,74.68,74.71,74.59,74.59
LTCEUR,20251120,204500,74.60,74.70,74.60,74.63
LTCEUR,20251120,204600,74.65,74.69,74.62,74.65
LTCEUR,20251120,204700,74.66,74.71,74.65,74.66
LTCEUR,20251120,204800,74.67,74.74,74.65,74.72
LTCEUR,20251120,204900,74.73,74.79,74.73,74.76
LTCEUR,20251120,205000,74.75,74.79,74.73,74.79
LTCEUR,20251120,205100,74.81,74.95,74.81,74.95
LTCEUR,20251120,205200,74.96,74.96,74.81,74.92
LTCEUR,20251120,205300,74.93,74.93,74.88,74.88
LTCEUR,20251120,205400,74.86,74.88,74.81,74.81
LTCEUR,20251120,205500,74.83,74.90,74.82,74.82
LTCEUR,20251120,205600,74.81,74.93,74.81,74.93
LTCEUR,20251120,205700,74.94,74.97,74.83,74.85
LTCEUR,20251120,205800,74.87,74.99,74.87,74.99
LTCEUR,20251120,205900,74.98,75.02,74.93,74.93
LTCEUR,20251120,210000,74.92,74.96,74.89,74.96
LTCEUR,20251120,210100,74.94,74.94,74.80,74.85
LTCEUR,20251120,210200,74.84,74.84,74.73,74.73
LTCEUR,20251120,210300,74.72,74.74,74.71,74.71
LTCEUR,20251120,210400,74.72,74.77,74.72,74.77
LTCEUR,20251120,210500,74.76,74.76,74.71,74.71
LTCEUR,20251120,210600,74.73,74.79,74.73,74.76
LTCEUR,20251120,210700,74.75,74.82,74.74,74.82
LTCEUR,20251120,210800,74.81,74.81,74.74,74.76
LTCEUR,20251120,210900,74.77,74.81,74.74,74.74
LTCEUR,20251120,211000,74.73,74.73,74.67,74.67
LTCEUR,20251120,211100,74.66,74.68,74.65,74.66
LTCEUR,20251120,211200,74.65,74.65,74.58,74.58
LTCEUR,20251120,211300,74.59,74.59,74.52,74.52
LTCEUR,20251120,211400,74.51,74.51,74.40,74.40
LTCEUR,20251120,211500,74.39,74.46,74.39,74.46
LTCEUR,20251120,211600,74.47,74.50,74.46,74.50
LTCEUR,20251120,211700,74.51,74.56,74.49,74.56
LTCEUR,20251120,211800,74.54,74.58,74.52,74.58
LTCEUR,20251120,211900,74.59,74.59,74.55,74.55
LTCEUR,20251120,212000,74.54,74.61,74.54,74.60
LTCEUR,20251120,212100,74.59,74.69,74.57,74.69
LTCEUR,20251120,212200,74.70,74.90,74.70,74.90
LTCEUR,20251120,212300,74.91,75.01,74.88,74.88
LTCEUR,20251120,212400,74.89,74.90,74.84,74.87
LTCEUR,20251120,212500,74.86,74.86,74.68,74.68
LTCEUR,20251120,212600,74.67,74.67,74.62,74.67
LTCEUR,20251120,212700,74.66,74.82,74.66,74.82
LTCEUR,20251120,212800,74.81,74.93,74.81,74.93
LTCEUR,20251120,212900,74.95,75.04,74.95,75.04
LTCEUR,20251120,213000,75.05,75.13,75.05,75.12
LTCEUR,20251120,213100,75.14,75.26,75.14,75.18
LTCEUR,20251120,213200,75.19,75.24,75.13,75.13
LTCEUR,20251120,213300,75.15,75.21,75.15,75.20
LTCEUR,20251120,213400,75.21,75.26,75.11,75.13
LTCEUR,20251120,213500,75.15,75.15,75.07,75.08
LTCEUR,20251120,213600,75.07,75.14,75.05,75.06
LTCEUR,20251120,213700,75.05,75.09,75.01,75.09
LTCEUR,20251120,213800,75.10,75.11,75.07,75.10
LTCEUR,20251120,213900,75.09,75.09,75.02,75.05
LTCEUR,20251120,214000,75.04,75.07,75.04,75.07
LTCEUR,20251120,214100,75.09,75.14,75.08,75.08
LTCEUR,20251120,214200,75.07,75.07,75.03,75.07
LTCEUR,20251120,214300,75.08,75.10,75.05,75.05
LTCEUR,20251120,214400,75.04,75.07,75.01,75.06
LTCEUR,20251120,214500,75.05,75.05,75.01,75.03
LTCEUR,20251120,214600,75.04,75.07,75.02,75.07
LTCEUR,20251120,214700,75.06,75.06,74.99,74.99
LTCEUR,20251120,214800,75.00,75.06,74.99,75.06
LTCEUR,20251120,214900,75.05,75.10,75.05,75.07
LTCEUR,20251120,215000,75.08,75.10,75.07,75.09
LTCEUR,20251120,215100,75.10,75.25,75.10,75.18
LTCEUR,20251120,215200,75.17,75.17,74.99,75.04
LTCEUR,20251120,215300,75.05,75.10,75.04,75.08
LTCEUR,20251120,215400,75.10,75.10,75.07,75.10
LTCEUR,20251120,215500,75.08,75.08,74.95,74.95
LTCEUR,20251120,215600,74.94,75.04,74.94,74.98
LTCEUR,20251120,215700,74.97,74.97,74.94,74.94
LTCEUR,20251120,215800,74.93,74.96,74.93,74.96
LTCEUR,20251120,215900,74.94,74.98,74.93,74.96
LTCEUR,20251120,220000,74.95,74.95,74.77,74.78
LTCEUR,20251120,220100,74.79,74.95,74.77,74.95
LTCEUR,20251120,220200,74.96,75.00,74.90,74.95
LTCEUR,20251120,220300,74.94,74.97,74.90,74.96
LTCEUR,20251120,220400,74.97,75.01,74.96,74.96
LTCEUR,20251120,220500,74.97,75.04,74.97,75.04
LTCEUR,20251120,220600,75.02,75.14,75.02,75.13
LTCEUR,20251120,220700,75.14,75.16,75.12,75.12
LTCEUR,20251120,220800,75.11,75.11,74.97,74.97
LTCEUR,20251120,220900,74.96,75.06,74.96,74.96
LTCEUR,20251120,221000,74.98,75.04,74.97,74.97
LTCEUR,20251120,221100,74.96,74.97,74.93,74.95
LTCEUR,20251120,221200,74.96,75.01,74.96,75.01
LTCEUR,20251120,221300,75.02,75.04,74.96,74.99
LTCEUR,20251120,221400,75.00,75.02,74.99,74.99
LTCEUR,20251120,221500,75.00,75.07,75.00,75.04
LTCEUR,20251120,221600,75.03,75.07,75.01,75.06
LTCEUR,20251120,221700,75.04,75.12,75.03,75.08
LTCEUR,20251120,221800,75.07,75.09,74.99,75.06
LTCEUR,20251120,221900,75.07,75.09,75.07,75.07
LTCEUR,20251120,222000,75.08,75.21,75.08,75.21
LTCEUR,20251120,222100,75.22,75.29,75.22,75.29
LTCEUR,20251120,222200,75.33,75.55,75.33,75.55
LTCEUR,20251120,222300,75.57,75.57,75.52,75.52
LTCEUR,20251120,222400,75.51,75.62,75.51,75.57
LTCEUR,20251120,222500,75.56,75.57,75.53,75.55
LTCEUR,20251120,222600,75.56,75.56,75.37,75.37
LTCEUR,20251120,222700,75.36,75.36,75.32,75.35
LTCEUR,20251120,222800,75.36,75.38,75.29,75.29
LTCEUR,20251120,222900,75.27,75.27,75.18,75.21
LTCEUR,20251120,223000,75.20,75.23,75.19,75.22
LTCEUR,20251120,223100,75.23,75.23,75.17,75.17
LTCEUR,20251120,223200,75.18,75.35,75.18,75.35
LTCEUR,20251120,223300,75.36,75.47,75.36,75.46
LTCEUR,20251120,223400,75.45,75.51,75.44,75.51
LTCEUR,20251120,223500,75.52,75.52,75.45,75.45
LTCEUR,20251120,223600,75.46,75.50,75.46,75.49
LTCEUR,20251120,223700,75.48,75.57,75.47,75.57
LTCEUR,20251120,223800,75.58,75.65,75.57,75.57
LTCEUR,20251120,223900,75.54,75.54,75.45,75.45
LTCEUR,20251120,224000,75.44,75.46,75.43,75.44
LTCEUR,20251120,224100,75.46,75.54,75.46,75.51
LTCEUR,20251120,224200,75.50,75.51,75.48,75.51
LTCEUR,20251120,224300,75.52,75.63,75.51,75.63
LTCEUR,20251120,224400,75.62,75.67,75.57,75.65
LTCEUR,20251120,224500,75.66,75.71,75.64,75.71
LTCEUR,20251120,224600,75.70,75.79,75.69,75.75
LTCEUR,20251120,224700,75.74,75.77,75.73,75.75
LTCEUR,20251120,224800,75.77,75.86,75.77,75.86
LTCEUR,20251120,224900,75.87,75.89,75.85,75.87
LTCEUR,20251120,225000,75.88,75.88,75.85,75.86
LTCEUR,20251120,225100,75.85,75.87,75.77,75.84
LTCEUR,20251120,225200,75.83,75.83,75.79,75.82
LTCEUR,20251120,225300,75.83,75.88,75.83,75.88
LTCEUR,20251120,225400,75.86,75.87,75.82,75.87
LTCEUR,20251120,225500,75.88,75.89,75.86,75.88
LTCEUR,20251120,225600,75.86,75.88,75.85,75.87
LTCEUR,20251120,225700,75.88,75.88,75.87,75.88
LTCEUR,20251120,225800,75.87,75.87,75.82,75.82
LTCEUR,20251120,225900,75.83,75.83,75.71,75.71
LTCEUR,20251120,230000,75.70,75.70,75.60,75.63
LTCEUR,20251120,230100,75.62,75.62,75.57,75.57
LTCEUR,20251120,230200,75.56,75.57,75.56,75.57
LTCEUR,20251120,230300,75.59,75.71,75.59,75.71
LTCEUR,20251120,230400,75.69,75.78,75.69,75.76
LTCEUR,20251120,230500,75.77,75.81,75.77,75.79
LTCEUR,20251120,230600,75.78,75.79,75.73,75.79
LTCEUR,20251120,230700,75.81,75.98,75.81,75.98
LTCEUR,20251120,230800,75.97,76.16,75.96,76.16
LTCEUR,20251120,230900,76.17,76.21,76.17,76.21
LTCEUR,20251120,231000,76.20,76.21,76.19,76.21
LTCEUR,20251120,231100,76.24,76.29,76.23,76.26
LTCEUR,20251120,231200,76.27,76.32,76.24,76.31
LTCEUR,20251120,231300,76.30,76.35,76.30,76.35
LTCEUR,20251120,231400,76.36,76.41,76.31,76.40
LTCEUR,20251120,231500,76.39,76.49,76.37,76.49
LTCEUR,20251120,231600,76.50,76.62,76.50,76.62
LTCEUR,20251120,231700,76.63,76.63,76.36,76.36
LTCEUR,20251120,231800,76.38,76.47,76.38,76.47
LTCEUR,20251120,231900,76.46,76.46,76.37,76.39
LTCEUR,20251120,232000,76.38,76.39,76.31,76.39
LTCEUR,20251120,232100,76.38,76.43,76.38,76.43
LTCEUR,20251120,232200,76.42,76.42,76.33,76.33
LTCEUR,20251120,232300,76.32,76.33,76.25,76.25
LTCEUR,20251120,232400,76.24,76.29,76.24,76.28
LTCEUR,20251120,232500,76.29,76.33,76.29,76.33
LTCEUR,20251120,232600,76.32,76.36,76.31,76.35
LTCEUR,20251120,232700,76.36,76.42,76.32,76.38
LTCEUR,20251120,232800,76.37,76.54,76.33,76.52
LTCEUR,20251120,232900,76.54,76.57,76.54,76.55
LTCEUR,20251120,233000,76.56,76.57,76.54,76.54
LTCEUR,20251120,233100,76.53,76.53,76.48,76.50
LTCEUR,20251120,233200,76.49,76.59,76.49,76.59
LTCEUR,20251120,233300,76.61,76.71,76.58,76.58
LTCEUR,20251120,233400,76.57,76.57,76.54,76.56
LTCEUR,20251120,233500,76.54,76.54,76.49,76.54
LTCEUR,20251120,233600,76.53,76.54,76.26,76.26
LTCEUR,20251120,233700,76.28,76.46,76.28,76.44
LTCEUR,20251120,233800,76.45,76.47,76.26,76.26
LTCEUR,20251120,233900,76.24,76.30,76.24,76.30
LTCEUR,20251120,234000,76.29,76.32,76.26,76.26
LTCEUR,20251120,234100,76.27,76.32,76.26,76.26
LTCEUR,20251120,234200,76.28,76.38,76.28,76.35
LTCEUR,20251120,234300,76.33,76.40,76.32,76.40
LTCEUR,20251120,234400,76.41,76.50,76.41,76.50
LTCEUR,20251120,234500,76.47,76.47,76.33,76.33
LTCEUR,20251120,234600,76.34,76.34,76.27,76.31
LTCEUR,20251120,234700,76.32,76.48,76.32,76.48
LTCEUR,20251120,234800,76.46,76.46,76.39,76.44
LTCEUR,20251120,234900,76.46,76.46,76.44,76.44
LTCEUR,20251120,235000,76.46,76.47,76.34,76.34
LTCEUR,20251120,235100,76.33,76.33,76.29,76.32
LTCEUR,20251120,235200,76.31,76.31,76.28,76.29
LTCEUR,20251120,235300,76.28,76.28,76.25,76.25
LTCEUR,20251120,235400,76.24,76.29,76.24,76.26
LTCEUR,20251120,235500,76.25,76.28,76.23,76.27
LTCEUR,20251120,235600,76.26,76.32,76.24,76.32
LTCEUR,20251120,235700,76.33,76.33,76.27,76.33
LTCEUR,20251120,235800,76.35,76.46,76.35,76.39
LTCEUR,20251120,235900,76.38,76.60,76.35,76.60
LTCEUR,20251121,000000,76.59,76.59,76.45,76.45
USXUSD,20251120,000100,100.06,100.06,100.05,100.05
USXUSD,20251120,000200,100.05,100.06,100.05,100.06
USXUSD,20251120,000300,100.06,100.06,100.06,100.06
USXUSD,20251120,000400,100.06,100.07,100.06,100.06
USXUSD,20251120,000500,100.06,100.07,100.06,100.07
USXUSD,20251120,000600,100.07,100.07,100.06,100.06
USXUSD,20251120,000700,100.06,100.06,100.06,100.06
USXUSD,20251120,000800,100.06,100.08,100.06,100.08
USXUSD,20251120,000900,100.07,100.08,100.07,100.07
USXUSD,20251120,001000,100.07,100.07,100.06,100.06
USXUSD,20251120,001100,100.06,100.06,100.06,100.06
USXUSD,20251120,001200,100.06,100.06,100.06,100.06
USXUSD,20251120,001300,100.06,100.06,100.06,100.06
USXUSD,20251120,001400,100.06,100.06,100.06,100.06
USXUSD,20251120,001500,100.06,100.06,100.06,100.06
USXUSD,20251120,001600,100.06,100.06,100.06,100.06
USXUSD,20251120,001700,100.05,100.05,100.05,100.05
USXUSD,20251120,001800,100.05,100.05,100.05,100.05
USXUSD,20251120,001900,100.05,100.05,100.05,100.05
USXUSD,20251120,002000,100.04,100.04,100.04,100.04
USXUSD,20251120,002100,100.04,100.04,100.04,100.04
USXUSD,20251120,002200,100.04,100.04,100.04,100.04
USXUSD,20251120,002300,100.04,100.05,100.04,100.05
USXUSD,20251120,002400,100.05,100.05,100.04,100.04
USXUSD,20251120,002500,100.04,100.04,100.04,100.04
USXUSD,20251120,002600,100.05,100.05,100.04,100.05
USXUSD,20251120,002700,100.05,100.05,100.04,100.04
USXUSD,20251120,002800,100.04,100.04,100.04,100.04
USXUSD,20251120,002900,100.04,100.04,100.04,100.04
USXUSD,20251120,003000,100.04,100.04,100.04,100.04
USXUSD,20251120,003100,100.04,100.06,100.04,100.06
USXUSD,20251120,003200,100.06,100.06,100.06,100.06
USXUSD,20251120,003300,100.06,100.06,100.06,100.06
USXUSD,20251120,003400,100.06,100.06,100.05,100.05
USXUSD,20251120,003500,100.05,100.05,100.04,100.04
USXUSD,20251120,003600,100.04,100.04,100.04,100.04
USXUSD,20251120,003700,100.04,100.05,100.04,100.05
USXUSD,20251120,003800,100.05,100.05,100.05,100.05
USXUSD,20251120,003900,100.05,100.05,100.05,100.05
USXUSD,20251120,004000,100.05,100.06,100.05,100.06
USXUSD,20251120,004100,100.06,100.06,100.06,100.06
USXUSD,20251120,004200,100.06,100.06,100.06,100.06
USXUSD,20251120,004300,100.06,100.06,100.06,100.06
USXUSD,20251120,004400,100.06,100.06,100.06,100.06
USXUSD,20251120,004500,100.06,100.06,100.06,100.06
USXUSD,20251120,004600,100.06,100.07,100.06,100.07
USXUSD,20251120,004700,100.07,100.07,100.07,100.07
USXUSD,20251120,004800,100.07,100.07,100.07,100.07
USXUSD,20251120,004900,100.07,100.07,100.07,100.07
USXUSD,20251120,005000,100.07,100.07,100.06,100.06
USXUSD,20251120,005100,100.06,100.06,100.05,100.05
USXUSD,20251120,005200,100.05,100.05,100.04,100.04
USXUSD,20251120,005300,100.04,100.04,100.04,100.04
USXUSD,20251120,005400,100.04,100.04,100.04,100.04
USXUSD,20251120,005500,100.04,100.05,100.04,100.05
USXUSD,20251120,005600,100.05,100.05,100.05,100.05
USXUSD,20251120,005700,100.05,100.05,100.05,100.05
USXUSD,20251120,005800,100.05,100.05,100.05,100.05
USXUSD,20251120,005900,100.05,100.05,100.05,100.05
USXUSD,20251120,010000,100.05,100.05,100.05,100.05
USXUSD,20251120,010100,100.05,100.06,100.05,100.06
USXUSD,20251120,010200,100.06,100.07,100.06,100.07
USXUSD,20251120,010300,100.07,100.07,100.06,100.07
USXUSD,20251120,010400,100.07,100.07,100.07,100.07
USXUSD,20251120,010500,100.07,100.07,100.07,100.07
USXUSD,20251120,010600,100.07,100.08,100.07,100.08
USXUSD,20251120,010700,100.08,100.08,100.08,100.08
USXUSD,20251120,010800,100.08,100.08,100.07,100.07
USXUSD,20251120,010900,100.07,100.07,100.07,100.07
USXUSD,20251120,011000,100.07,100.07,100.07,100.07
USXUSD,20251120,011100,100.06,100.06,100.06,100.06
USXUSD,20251120,011200,100.06,100.07,100.06,100.07
USXUSD,20251120,011300,100.07,100.08,100.07,100.08
USXUSD,20251120,011400,100.08,100.08,100.08,100.08
USXUSD,20251120,011500,100.08,100.08,100.08,100.08
USXUSD,20251120,011600,100.08,100.08,100.07,100.07
USXUSD,20251120,011700,100.07,100.07,100.07,100.07
USXUSD,20251120,011800,100.07,100.08,100.07,100.08
USXUSD,20251120,011900,100.08,100.08,100.07,100.07
USXUSD,20251120,012000,100.07,100.08,100.07,100.08
USXUSD,20251120,012100,100.08,100.09,100.08,100.08
USXUSD,20251120,012200,100.09,100.10,100.09,100.10
USXUSD,20251120,012300,100.10,100.10,100.10,100.10
USXUSD,20251120,012400,100.10,100.10,100.10,100.10
USXUSD,20251120,012500,100.10,100.10,100.10,100.10
USXUSD,20251120,012600,100.10,100.11,100.10,100.11
USXUSD,20251120,012700,100.12,100.12,100.10,100.11
USXUSD,20251120,012800,100.11,100.11,100.11,100.11
USXUSD,20251120,012900,100.11,100.11,100.11,100.11
USXUSD,20251120,013000,100.11,100.12,100.11,100.12
USXUSD,20251120,013100,100.12,100.12,100.11,100.11
USXUSD,20251120,013200,100.11,100.12,100.11,100.12
USXUSD,20251120,013300,100.12,100.12,100.12,100.12
USXUSD,20251120,013400,100.12,100.12,100.12,100.12
USXUSD,20251120,013500,100.12,100.12,100.11,100.12
USXUSD,20251120,013600,100.12,100.12,100.12,100.12
USXUSD,20251120,013700,100.12,100.12,100.12,100.12
USXUSD,20251120,013800,100.12,100.12,100.12,100.12
USXUSD,20251120,013900,100.12,100.12,100.12,100.12
USXUSD,20251120,014000,100.12,100.12,100.11,100.11
USXUSD,20251120,014100,100.11,100.11,100.11,100.11
USXUSD,20251120,014200,100.11,100.11,100.11,100.11
USXUSD,20251120,014300,100.11,100.11,100.11,100.11
USXUSD,20251120,014400,100.11,100.12,100.11,100.12
USXUSD,20251120,014500,100.12,100.12,100.12,100.12
USXUSD,20251120,014600,100.12,100.13,100.12,100.12
USXUSD,20251120,014700,100.12,100.12,100.12,100.12
USXUSD,20251120,014800,100.12,100.12,100.12,100.12
USXUSD,20251120,014900,100.12,100.12,100.12,100.12
USXUSD,20251120,015000,100.12,100.13,100.12,100.12
USXUSD,20251120,015100,100.12,100.12,100.11,100.11
USXUSD,20251120,015200,100.11,100.12,100.11,100.11
USXUSD,20251120,015300,100.11,100.11,100.11,100.11
USXUSD,20251120,015400,100.11,100.12,100.11,100.12
USXUSD,20251120,015500,100.12,100.12,100.12,100.12
USXUSD,20251120,015600,100.12,100.13,100.12,100.13
USXUSD,20251120,015700,100.12,100.13,100.12,100.13
USXUSD,20251120,015800,100.13,100.13,100.12,100.12
USXUSD,20251120,015900,100.11,100.11,100.10,100.10
USXUSD,20251120,020000,100.10,100.10,100.09,100.09
USXUSD,20251120,020100,100.09,100.09,100.09,100.09
USXUSD,20251120,020200,100.08,100.09,100.08,100.09
USXUSD,20251120,020300,100.08,100.10,100.08,100.09
USXUSD,20251120,020400,100.10,100.11,100.10,100.11
USXUSD,20251120,020500,100.10,100.10,100.10,100.10
USXUSD,20251120,020600,100.10,100.10,100.10,100.10
USXUSD,20251120,020700,100.10,100.11,100.10,100.11
USXUSD,20251120,020800,100.11,100.12,100.11,100.12
USXUSD,20251120,020900,100.12,100.12,100.11,100.12
USXUSD,20251120,021000,100.12,100.12,100.12,100.12
USXUSD,20251120,021100,100.12,100.12,100.12,100.12
USXUSD,20251120,021200,100.12,100.12,100.12,100.12
USXUSD,20251120,021300,100.11,100.12,100.11,100.12
USXUSD,20251120,021400,100.13,100.13,100.11,100.12
USXUSD,20251120,021500,100.12,100.12,100.12,100.12
USXUSD,20251120,021600,100.12,100.13,100.12,100.13
USXUSD,20251120,021700,100.12,100.12,100.12,100.12
USXUSD,20251120,021800,100.12,100.12,100.12,100.12
USXUSD,20251120,021900,100.12,100.13,100.12,100.13
USXUSD,20251120,022000,100.13,100.13,100.12,100.13
USXUSD,20251120,022100,100.13,100.13,100.13,100.13
USXUSD,20251120,022200,100.13,100.13,100.13,100.13
USXUSD,20251120,022300,100.13,100.13,100.12,100.12
USXUSD,20251120,022400,100.12,100.12,100.12,100.12
USXUSD,20251120,022500,100.12,100.12,100.11,100.11
USXUSD,20251120,022600,100.11,100.12,100.11,100.11
USXUSD,20251120,022700,100.11,100.12,100.11,100.12
USXUSD,20251120,022800,100.12,100.13,100.12,100.13
USXUSD,20251120,022900,100.13,100.13,100.13,100.13
USXUSD,20251120,023000,100.13,100.13,100.13,100.13
USXUSD,20251120,023100,100.13,100.13,100.12,100.13
USXUSD,20251120,023200,100.13,100.13,100.11,100.11
USXUSD,20251120,023300,100.11,100.12,100.10,100.10
USXUSD,20251120,023400,100.11,100.12,100.10,100.12
USXUSD,20251120,023500,100.12,100.12,100.12,100.12
USXUSD,20251120,023600,100.12,100.13,100.12,100.13
USXUSD,20251120,023700,100.13,100.14,100.13,100.14
USXUSD,20251120,023800,100.14,100.14,100.14,100.14
USXUSD,20251120,023900,100.14,100.14,100.14,100.14
USXUSD,20251120,024000,100.14,100.14,100.13,100.13
USXUSD,20251120,024100,100.13,100.13,100.13,100.13
USXUSD,20251120,024200,100.13,100.14,100.13,100.14
USXUSD,20251120,024300,100.14,100.14,100.14,100.14
USXUSD,20251120,024400,100.14,100.15,100.14,100.14
USXUSD,20251120,024500,100.14,100.16,100.14,100.16
USXUSD,20251120,024600,100.16,100.17,100.16,100.17
USXUSD,20251120,024700,100.17,100.17,100.16,100.16
USXUSD,20251120,024800,100.16,100.16,100.16,100.16
USXUSD,20251120,024900,100.16,100.16,100.15,100.15
USXUSD,20251120,025000,100.15,100.16,100.15,100.16
USXUSD,20251120,025100,100.16,100.17,100.16,100.16
USXUSD,20251120,025200,100.16,100.18,100.16,100.18
USXUSD,20251120,025300,100.18,100.19,100.18,100.19
USXUSD,20251120,025400,100.19,100.19,100.18,100.18
USXUSD,20251120,025500,100.18,100.18,100.18,100.18
USXUSD,20251120,025600,100.18,100.18,100.18,100.18
USXUSD,20251120,025700,100.18,100.19,100.18,100.19
USXUSD,20251120,025800,100.19,100.19,100.19,100.19
USXUSD,20251120,025900,100.19,100.20,100.19,100.20
USXUSD,20251120,030000,100.20,100.20,100.20,100.20
USXUSD,20251120,030100,100.20,100.20,100.19,100.20
USXUSD,20251120,030200,100.21,100.21,100.21,100.21
USXUSD,20251120,030300,100.21,100.21,100.21,100.21
USXUSD,20251120,030400,100.21,100.22,100.21,100.22
USXUSD,20251120,030500,100.22,100.22,100.22,100.22
USXUSD,20251120,030600,100.22,100.22,100.22,100.22
USXUSD,20251120,030700,100.22,100.23,100.22,100.23
USXUSD,20251120,030800,100.24,100.24,100.24,100.24
USXUSD,20251120,030900,100.24,100.24,100.24,100.24
USXUSD,20251120,031000,100.24,100.25,100.24,100.25
USXUSD,20251120,031100,100.25,100.25,100.24,100.24
USXUSD,20251120,031200,100.24,100.24,100.23,100.23
USXUSD,20251120,031300,100.23,100.23,100.22,100.22
USXUSD,20251120,031400,100.22,100.22,100.21,100.21
USXUSD,20251120,031500,100.21,100.22,100.21,100.22
USXUSD,20251120,031600,100.22,100.22,100.22,100.22
USXUSD,20251120,031700,100.22,100.23,100.22,100.23
USXUSD,20251120,031800,100.23,100.23,100.23,100.23
USXUSD,20251120,031900,100.23,100.23,100.23,100.23
USXUSD,20251120,032000,100.23,100.24,100.23,100.24
USXUSD,20251120,032100,100.24,100.25,100.24,100.24
USXUSD,20251120,032200,100.24,100.24,100.24,100.24
USXUSD,20251120,032300,100.24,100.24,100.24,100.24
USXUSD,20251120,032400,100.24,100.24,100.23,100.23
USXUSD,20251120,032500,100.23,100.23,100.23,100.23
USXUSD,20251120,032600,100.23,100.23,100.23,100.23
USXUSD,20251120,032700,100.23,100.23,100.23,100.23
USXUSD,20251120,032800,100.23,100.23,100.22,100.22
USXUSD,20251120,032900,100.23,100.23,100.23,100.23
USXUSD,20251120,033000,100.23,100.23,100.23,100.23
USXUSD,20251120,033100,100.23,100.23,100.22,100.22
USXUSD,20251120,033200,100.22,100.22,100.21,100.21
USXUSD,20251120,033300,100.21,100.21,100.21,100.21
USXUSD,20251120,033400,100.21,100.21,100.21,100.21
USXUSD,20251120,033500,100.21,100.21,100.21,100.21
USXUSD,20251120,033600,100.21,100.21,100.20,100.20
USXUSD,20251120,033700,100.20,100.21,100.20,100.21
USXUSD,20251120,033800,100.21,100.21,100.21,100.21
USXUSD,20251120,033900,100.21,100.22,100.21,100.22
USXUSD,20251120,034000,100.22,100.22,100.21,100.21
USXUSD,20251120,034100,100.21,100.21,100.21,100.21
USXUSD,20251120,034200,100.21,100.21,100.21,100.21
USXUSD,20251120,034300,100.21,100.21,100.21,100.21
USXUSD,20251120,034400,100.21,100.21,100.21,100.21
USXUSD,20251120,034500,100.21,100.22,100.21,100.22
USXUSD,20251120,034600,100.22,100.22,100.21,100.21
USXUSD,20251120,034700,100.21,100.21,100.21,100.21
USXUSD,20251120,034800,100.21,100.21,100.21,100.21
USXUSD,20251120,034900,100.21,100.21,100.21,100.21
USXUSD,20251120,035000,100.21,100.21,100.21,100.21
USXUSD,20251120,035100,100.21,100.21,100.20,100.20
USXUSD,20251120,035200,100.20,100.20,100.20,100.20
USXUSD,20251120,035300,100.20,100.20,100.20,100.20
USXUSD,20251120,035400,100.20,100.21,100.20,100.21
USXUSD,20251120,035500,100.21,100.21,100.21,100.21
USXUSD,20251120,035600,100.21,100.21,100.21,100.21
USXUSD,20251120,035700,100.21,100.21,100.21,100.21
USXUSD,20251120,035800,100.20,100.20,100.20,100.20
USXUSD,20251120,035900,100.20,100.20,100.20,100.20
USXUSD,20251120,040000,100.20,100.21,100.20,100.20
USXUSD,20251120,040100,100.20,100.20,100.18,100.19
USXUSD,20251120,040200,100.19,100.20,100.19,100.20
USXUSD,20251120,040300,100.20,100.20,100.20,100.20
USXUSD,20251120,040400,100.19,100.19,100.19,100.19
USXUSD,20251120,040500,100.19,100.19,100.19,100.19
USXUSD,20251120,040600,100.19,100.20,100.19,100.20
USXUSD,20251120,040700,100.20,100.22,100.20,100.21
USXUSD,20251120,040800,100.21,100.21,100.21,100.21
USXUSD,20251120,040900,100.21,100.21,100.21,100.21
USXUSD,20251120,041000,100.21,100.21,100.21,100.21
USXUSD,20251120,041100,100.21,100.22,100.21,100.22
USXUSD,20251120,041200,100.22,100.22,100.22,100.22
USXUSD,20251120,041300,100.22,100.22,100.22,100.22
USXUSD,20251120,041400,100.22,100.22,100.22,100.22
USXUSD,20251120,041500,100.23,100.23,100.23,100.23
USXUSD,20251120,041600,100.23,100.23,100.23,100.23
USXUSD,20251120,041700,100.23,100.23,100.22,100.22
USXUSD,20251120,041800,100.22,100.23,100.22,100.22
USXUSD,20251120,041900,100.22,100.22,100.22,100.22
USXUSD,20251120,042000,100.22,100.23,100.22,100.23
USXUSD,20251120,042100,100.23,100.23,100.23,100.23
USXUSD,20251120,042200,100.23,100.23,100.23,100.23
USXUSD,20251120,042300,100.23,100.23,100.22,100.22
USXUSD,20251120,042400,100.22,100.22,100.22,100.22
USXUSD,20251120,042500,100.22,100.22,100.22,100.22
USXUSD,20251120,042600,100.22,100.22,100.22,100.22
USXUSD,20251120,042700,100.22,100.22,100.21,100.21
USXUSD,20251120,042800,100.21,100.21,100.21,100.21
USXUSD,20251120,042900,100.21,100.21,100.20,100.20
USXUSD,20251120,043000,100.20,100.20,100.20,100.20
USXUSD,20251120,043100,100.21,100.21,100.21,100.21
USXUSD,20251120,043200,100.21,100.22,100.21,100.22
USXUSD,20251120,043300,100.22,100.22,100.22,100.22
USXUSD,20251120,043400,100.21,100.21,100.21,100.21
USXUSD,20251120,043500,100.21,100.21,100.21,100.21
USXUSD,20251120,043600,100.21,100.21,100.21,100.21
USXUSD,20251120,043700,100.20,100.21,100.20,100.21
USXUSD,20251120,043800,100.21,100.22,100.21,100.22
USXUSD,20251120,043900,100.22,100.22,100.22,100.22
USXUSD,20251120,044000,100.22,100.22,100.22,100.22
USXUSD,20251120,044100,100.23,100.23,100.23,100.23
USXUSD,20251120,044200,100.23,100.24,100.23,100.24
USXUSD,20251120,044300,100.24,100.24,100.24,100.24
USXUSD,20251120,044400,100.24,100.26,100.24,100.26
USXUSD,20251120,044500,100.26,100.27,100.26,100.27
USXUSD,20251120,044600,100.27,100.27,100.26,100.26
USXUSD,20251120,044700,100.26,100.27,100.26,100.26
USXUSD,20251120,044800,100.26,100.26,100.26,100.26
USXUSD,20251120,044900,100.26,100.27,100.26,100.26
USXUSD,20251120,045000,100.26,100.26,100.26,100.26
USXUSD,20251120,045100,100.26,100.26,100.25,100.25
USXUSD,20251120,045200,100.25,100.25,100.25,100.25
USXUSD,20251120,045300,100.25,100.25,100.25,100.25
USXUSD,20251120,045400,100.25,100.25,100.24,100.24
USXUSD,20251120,045500,100.24,100.24,100.24,100.24
USXUSD,20251120,045600,100.24,100.24,100.24,100.24
USXUSD,20251120,045700,100.24,100.25,100.24,100.25
USXUSD,20251120,045800,100.25,100.25,100.25,100.25
USXUSD,20251120,045900,100.26,100.26,100.25,100.25
USXUSD,20251120,050000,100.25,100.25,100.25,100.25
USXUSD,20251120,050100,100.25,100.25,100.25,100.25
USXUSD,20251120,050200,100.25,100.25,100.25,100.25
USXUSD,20251120,050300,100.25,100.25,100.25,100.25
USXUSD,20251120,050400,100.25,100.25,100.25,100.25
USXUSD,20251120,050500,100.25,100.25,100.25,100.25
USXUSD,20251120,050600,100.25,100.25,100.24,100.24
USXUSD,20251120,050700,100.24,100.24,100.23,100.23
USXUSD,20251120,050800,100.23,100.23,100.23,100.23
USXUSD,20251120,050900,100.22,100.22,100.21,100.21
USXUSD,20251120,051000,100.21,100.21,100.21,100.21
USXUSD,20251120,051100,100.21,100.21,100.21,100.21
USXUSD,20251120,051200,100.21,100.21,100.21,100.21
USXUSD,20251120,051300,100.22,100.23,100.22,100.23
USXUSD,20251120,051400,100.23,100.23,100.23,100.23
USXUSD,20251120,051500,100.23,100.23,100.23,100.23
USXUSD,20251120,051600,100.23,100.23,100.22,100.22
USXUSD,20251120,051700,100.22,100.22,100.22,100.22
USXUSD,20251120,051800,100.22,100.22,100.22,100.22
USXUSD,20251120,051900,100.22,100.22,100.21,100.21
USXUSD,20251120,052000,100.21,100.21,100.21,100.21
USXUSD,20251120,052100,100.21,100.21,100.21,100.21
USXUSD,20251120,052200,100.21,100.21,100.21,100.21
USXUSD,20251120,052300,100.21,100.22,100.21,100.22
USXUSD,20251120,052400,100.22,100.22,100.22,100.22
USXUSD,20251120,052500,100.22,100.22,100.21,100.21
USXUSD,20251120,052600,100.21,100.22,100.21,100.22
USXUSD,20251120,052700,100.22,100.22,100.22,100.22
USXUSD,20251120,052800,100.22,100.22,100.22,100.22
USXUSD,20251120,052900,100.22,100.22,100.21,100.21
USXUSD,20251120,053000,100.21,100.21,100.21,100.21
USXUSD,20251120,053100,100.21,100.21,100.21,100.21
USXUSD,20251120,053200,100.21,100.21,100.21,100.21
USXUSD,20251120,053300,100.21,100.21,100.21,100.21
USXUSD,20251120,053400,100.21,100.21,100.21,100.21
USXUSD,20251120,053500,100.20,100.20,100.20,100.20
USXUSD,20251120,053600,100.20,100.20,100.20,100.20
USXUSD,20251120,053700,100.20,100.20,100.20,100.20
USXUSD,20251120,053800,100.20,100.20,100.20,100.20
USXUSD,20251120,053900,100.20,100.20,100.20,100.20
USXUSD,20251120,054000,100.20,100.20,100.19,100.19
USXUSD,20251120,054100,100.19,100.19,100.19,100.19
USXUSD,20251120,054200,100.19,100.20,100.19,100.20
USXUSD,20251120,054300,100.20,100.20,100.20,100.20
USXUSD,20251120,054400,100.20,100.20,100.20,100.20
USXUSD,20251120,054500,100.20,100.20,100.19,100.19
USXUSD,20251120,054600,100.19,100.20,100.19,100.20
USXUSD,20251120,054700,100.20,100.20,100.20,100.20
USXUSD,20251120,054800,100.20,100.20,100.20,100.20
USXUSD,20251120,054900,100.20,100.20,100.19,100.19
USXUSD,20251120,055000,100.19,100.20,100.19,100.20
USXUSD,20251120,055100,100.20,100.20,100.20,100.20
USXUSD,20251120,055200,100.20,100.20,100.20,100.20
USXUSD,20251120,055300,100.20,100.20,100.20,100.20
USXUSD,20251120,055400,100.20,100.20,100.20,100.20
USXUSD,20251120,055500,100.20,100.20,100.20,100.20
USXUSD,20251120,055600,100.20,100.20,100.20,100.20
USXUSD,20251120,055700,100.20,100.20,100.20,100.20
USXUSD,20251120,055800,100.20,100.20,100.19,100.20
USXUSD,20251120,055900,100.20,100.20,100.20,100.20
USXUSD,20251120,060000,100.20,100.20,100.20,100.20
USXUSD,20251120,060100,100.20,100.21,100.20,100.21
USXUSD,20251120,060200,100.21,100.21,100.21,100.21
USXUSD,20251120,060300,100.21,100.21,100.21,100.21
USXUSD,20251120,060400,100.21,100.23,100.21,100.23
USXUSD,20251120,060500,100.23,100.23,100.23,100.23
USXUSD,20251120,060600,100.23,100.23,100.23,100.23
USXUSD,20251120,060700,100.23,100.23,100.23,100.23
USXUSD,20251120,060800,100.23,100.23,100.22,100.23
USXUSD,20251120,060900,100.23,100.23,100.23,100.23
USXUSD,20251120,061000,100.23,100.23,100.23,100.23
USXUSD,20251120,061100,100.23,100.24,100.23,100.23
USXUSD,20251120,061200,100.23,100.23,100.23,100.23
USXUSD,20251120,061300,100.23,100.24,100.23,100.24
USXUSD,20251120,061400,100.24,100.24,100.24,100.24
USXUSD,20251120,061500,100.24,100.24,100.23,100.23
USXUSD,20251120,061600,100.23,100.23,100.23,100.23
USXUSD,20251120,061700,100.23,100.23,100.23,100.23
USXUSD,20251120,061800,100.23,100.23,100.23,100.23
USXUSD,20251120,061900,100.23,100.23,100.23,100.23
USXUSD,20251120,062000,100.23,100.24,100.23,100.24
USXUSD,20251120,062100,100.24,100.24,100.23,100.23
USXUSD,20251120,062200,100.23,100.23,100.23,100.23
USXUSD,20251120,062300,100.23,100.24,100.23,100.24
USXUSD,20251120,062400,100.23,100.24,100.23,100.24
USXUSD,20251120,062500,100.23,100.24,100.23,100.24
USXUSD,20251120,062600,100.23,100.23,100.23,100.23
USXUSD,20251120,062700,100.23,100.23,100.23,100.23
USXUSD,20251120,062800,100.23,100.23,100.23,100.23
USXUSD,20251120,062900,100.23,100.24,100.23,100.24
USXUSD,20251120,063000,100.24,100.24,100.23,100.23
USXUSD,20251120,063100,100.23,100.23,100.23,100.23
USXUSD,20251120,063200,100.23,100.23,100.23,100.23
USXUSD,20251120,063300,100.23,100.24,100.23,100.24
USXUSD,20251120,063400,100.24,100.24,100.24,100.24
USXUSD,20251120,063500,100.24,100.24,100.24,100.24
USXUSD,20251120,063600,100.24,100.24,100.24,100.24
USXUSD,20251120,063700,100.24,100.24,100.24,100.24
USXUSD,20251120,063800,100.24,100.24,100.23,100.23
USXUSD,20251120,063900,100.23,100.25,100.23,100.25
USXUSD,20251120,064000,100.25,100.25,100.24,100.24
USXUSD,20251120,064100,100.24,100.24,100.23,100.23
USXUSD,20251120,064200,100.24,100.24,100.24,100.24
USXUSD,20251120,064300,100.24,100.24,100.23,100.24
USXUSD,20251120,064400,100.24,100.24,100.23,100.23
USXUSD,20251120,064500,100.23,100.24,100.23,100.23
USXUSD,20251120,064600,100.23,100.23,100.23,100.23
USXUSD,20251120,064700,100.23,100.23,100.22,100.23
USXUSD,20251120,064800,100.23,100.23,100.23,100.23
USXUSD,20251120,064900,100.23,100.23,100.23,100.23
USXUSD,20251120,065000,100.23,100.23,100.23,100.23
USXUSD,20251120,065100,100.23,100.23,100.23,100.23
USXUSD,20251120,065200,100.23,100.23,100.22,100.22
USXUSD,20251120,065300,100.22,100.22,100.22,100.22
USXUSD,20251120,065400,100.22,100.23,100.22,100.23
USXUSD,20251120,065500,100.22,100.22,100.22,100.22
USXUSD,20251120,065600,100.22,100.22,100.22,100.22
USXUSD,20251120,065700,100.22,100.22,100.21,100.21
USXUSD,20251120,065800,100.21,100.22,100.21,100.22
USXUSD,20251120,065900,100.22,100.23,100.22,100.23
USXUSD,20251120,070000,100.23,100.24,100.23,100.24
USXUSD,20251120,070100,100.25,100.26,100.25,100.26
USXUSD,20251120,070200,100.26,100.26,100.26,100.26
USXUSD,20251120,070300,100.25,100.25,100.24,100.24
USXUSD,20251120,070400,100.24,100.24,100.23,100.23
USXUSD,20251120,070500,100.24,100.24,100.23,100.23
USXUSD,20251120,070600,100.23,100.23,100.21,100.22
USXUSD,20251120,070700,100.22,100.22,100.21,100.21
USXUSD,20251120,070800,100.21,100.21,100.21,100.21
USXUSD,20251120,070900,100.21,100.21,100.19,100.20
USXUSD,20251120,071000,100.20,100.20,100.19,100.19
USXUSD,20251120,071100,100.19,100.19,100.19,100.19
USXUSD,20251120,071200,100.19,100.20,100.19,100.19
USXUSD,20251120,071300,100.19,100.20,100.19,100.20
USXUSD,20251120,071400,100.20,100.20,100.20,100.20
USXUSD,20251120,071500,100.20,100.20,100.20,100.20
USXUSD,20251120,071600,100.20,100.20,100.19,100.19
USXUSD,20251120,071700,100.19,100.20,100.19,100.20
USXUSD,20251120,071800,100.21,100.21,100.21,100.21
USXUSD,20251120,071900,100.21,100.21,100.21,100.21
USXUSD,20251120,072000,100.21,100.22,100.21,100.22
USXUSD,20251120,072100,100.22,100.22,100.22,100.22
USXUSD,20251120,072200,100.22,100.22,100.21,100.21
USXUSD,20251120,072300,100.21,100.21,100.20,100.20
USXUSD,20251120,072400,100.20,100.20,100.20,100.20
USXUSD,20251120,072500,100.20,100.20,100.20,100.20
USXUSD,20251120,072600,100.20,100.21,100.20,100.20
USXUSD,20251120,072700,100.20,100.20,100.20,100.20
USXUSD,20251120,072800,100.20,100.20,100.20,100.20
USXUSD,20251120,072900,100.20,100.20,100.19,100.19
USXUSD,20251120,073000,100.20,100.20,100.19,100.19
USXUSD,20251120,073100,100.19,100.19,100.19,100.19
USXUSD,20251120,073200,100.19,100.20,100.19,100.20
USXUSD,20251120,073300,100.20,100.20,100.20,100.20
USXUSD,20251120,073400,100.20,100.20,100.20,100.20
USXUSD,20251120,073500,100.21,100.22,100.21,100.22
USXUSD,20251120,073600,100.22,100.22,100.21,100.21
USXUSD,20251120,073700,100.21,100.21,100.21,100.21
USXUSD,20251120,073800,100.21,100.21,100.20,100.20
USXUSD,20251120,073900,100.21,100.21,100.21,100.21
USXUSD,20251120,074000,100.21,100.22,100.21,100.22
USXUSD,20251120,074100,100.22,100.23,100.22,100.23
USXUSD,20251120,074200,100.23,100.24,100.23,100.24
USXUSD,20251120,074300,100.23,100.23,100.23,100.23
USXUSD,20251120,074400,100.23,100.23,100.23,100.23
USXUSD,20251120,074500,100.23,100.23,100.23,100.23
USXUSD,20251120,074600,100.23,100.24,100.23,100.24
USXUSD,20251120,074700,100.24,100.24,100.23,100.23
USXUSD,20251120,074800,100.22,100.23,100.22,100.23
USXUSD,20251120,074900,100.23,100.23,100.22,100.22
USXUSD,20251120,075000,100.22,100.22,100.22,100.22
USXUSD,20251120,075100,100.22,100.22,100.22,100.22
USXUSD,20251120,075200,100.22,100.23,100.22,100.22
USXUSD,20251120,075300,100.22,100.22,100.22,100.22
USXUSD,20251120,075400,100.22,100.22,100.20,100.20
USXUSD,20251120,075500,100.20,100.20,100.20,100.20
USXUSD,20251120,075600,100.20,100.20,100.20,100.20
USXUSD,20251120,075700,100.20,100.21,100.20,100.21
USXUSD,20251120,075800,100.21,100.21,100.21,100.21
USXUSD,20251120,075900,100.21,100.22,100.21,100.22
USXUSD,20251120,080000,100.22,100.22,100.22,100.22
USXUSD,20251120,080100,100.23,100.24,100.23,100.24
USXUSD,20251120,080200,100.24,100.25,100.24,100.25
USXUSD,20251120,080300,100.25,100.25,100.25,100.25
USXUSD,20251120,080400,100.25,100.25,100.25,100.25
USXUSD,20251120,080500,100.25,100.25,100.25,100.25
USXUSD,20251120,080600,100.25,100.25,100.25,100.25
USXUSD,20251120,080700,100.25,100.25,100.24,100.24
USXUSD,20251120,080800,100.24,100.24,100.21,100.23
USXUSD,20251120,080900,100.23,100.25,100.23,100.25
USXUSD,20251120,081000,100.25,100.25,100.23,100.23
USXUSD,20251120,081100,100.23,100.23,100.23,100.23
USXUSD,20251120,081200,100.23,100.24,100.23,100.23
USXUSD,20251120,081300,100.24,100.24,100.23,100.23
USXUSD,20251120,081400,100.23,100.23,100.22,100.22
USXUSD,20251120,081500,100.22,100.22,100.22,100.22
USXUSD,20251120,081600,100.21,100.22,100.21,100.22
USXUSD,20251120,081700,100.22,100.23,100.22,100.23
USXUSD,20251120,081800,100.22,100.22,100.21,100.21
USXUSD,20251120,081900,100.21,100.21,100.21,100.21
USXUSD,20251120,082000,100.21,100.21,100.21,100.21
USXUSD,20251120,082100,100.21,100.21,100.21,100.21
USXUSD,20251120,082200,100.21,100.21,100.20,100.20
USXUSD,20251120,082300,100.20,100.20,100.19,100.19
USXUSD,20251120,082400,100.19,100.20,100.19,100.20
USXUSD,20251120,082500,100.20,100.21,100.20,100.21
USXUSD,20251120,082600,100.21,100.21,100.21,100.21
USXUSD,20251120,082700,100.21,100.23,100.21,100.23
USXUSD,20251120,082800,100.23,100.23,100.23,100.23
USXUSD,20251120,082900,100.24,100.24,100.23,100.23
USXUSD,20251120,083000,100.23,100.23,100.23,100.23
USXUSD,20251120,083100,100.23,100.23,100.22,100.22
USXUSD,20251120,083200,100.22,100.22,100.22,100.22
USXUSD,20251120,083300,100.22,100.23,100.22,100.23
USXUSD,20251120,083400,100.23,100.23,100.22,100.22
USXUSD,20251120,083500,100.22,100.22,100.22,100.22
USXUSD,20251120,083600,100.22,100.22,100.22,100.22
USXUSD,20251120,083700,100.22,100.23,100.22,100.23
USXUSD,20251120,083800,100.23,100.24,100.23,100.24
USXUSD,20251120,083900,100.24,100.24,100.23,100.23
USXUSD,20251120,084000,100.23,100.23,100.23,100.23
USXUSD,20251120,084100,100.23,100.23,100.22,100.22
USXUSD,20251120,084200,100.22,100.22,100.21,100.21
USXUSD,20251120,084300,100.21,100.21,100.21,100.21
USXUSD,20251120,084400,100.21,100.21,100.21,100.21
USXUSD,20251120,084500,100.21,100.22,100.21,100.22
USXUSD,20251120,084600,100.21,100.22,100.21,100.21
USXUSD,20251120,084700,100.21,100.21,100.20,100.20
USXUSD,20251120,084800,100.20,100.20,100.20,100.20
USXUSD,20251120,084900,100.20,100.20,100.19,100.19
USXUSD,20251120,085000,100.19,100.19,100.19,100.19
USXUSD,20251120,085100,100.19,100.20,100.19,100.20
USXUSD,20251120,085200,100.20,100.20,100.20,100.20
USXUSD,20251120,085300,100.20,100.20,100.20,100.20
USXUSD,20251120,085400,100.20,100.20,100.20,100.20
USXUSD,20251120,085500,100.20,100.20,100.20,100.20
USXUSD,20251120,085600,100.20,100.20,100.20,100.20
USXUSD,20251120,085700,100.20,100.20,100.20,100.20
USXUSD,20251120,085800,100.20,100.20,100.20,100.20
USXUSD,20251120,085900,100.19,100.20,100.19,100.20
USXUSD,20251120,090000,100.20,100.20,100.20,100.20
USXUSD,20251120,090100,100.20,100.20,100.19,100.19
USXUSD,20251120,090200,100.19,100.20,100.19,100.20
USXUSD,20251120,090300,100.20,100.20,100.17,100.17
USXUSD,20251120,090400,100.18,100.18,100.18,100.18
USXUSD,20251120,090500,100.18,100.19,100.18,100.18
USXUSD,20251120,090600,100.18,100.18,100.17,100.18
USXUSD,20251120,090700,100.18,100.19,100.18,100.19
USXUSD,20251120,090800,100.19,100.20,100.19,100.20
USXUSD,20251120,090900,100.21,100.21,100.21,100.21
USXUSD,20251120,091000,100.22,100.23,100.22,100.23
USXUSD,20251120,091100,100.22,100.22,100.21,100.22
USXUSD,20251120,091200,100.22,100.23,100.22,100.23
USXUSD,20251120,091300,100.23,100.23,100.22,100.22
USXUSD,20251120,091400,100.22,100.22,100.21,100.21
USXUSD,20251120,091500,100.21,100.23,100.21,100.23
USXUSD,20251120,091600,100.23,100.23,100.23,100.23
USXUSD,20251120,091700,100.23,100.23,100.22,100.22
USXUSD,20251120,091800,100.22,100.22,100.21,100.22
USXUSD,20251120,091900,100.22,100.22,100.22,100.22
USXUSD,20251120,092000,100.22,100.23,100.22,100.23
USXUSD,20251120,092100,100.23,100.23,100.21,100.21
USXUSD,20251120,092200,100.21,100.21,100.21,100.21
USXUSD,20251120,092300,100.21,100.22,100.21,100.22
USXUSD,20251120,092400,100.22,100.22,100.21,100.21
USXUSD,20251120,092500,100.21,100.21,100.21,100.21
USXUSD,20251120,092600,100.21,100.22,100.21,100.21
USXUSD,20251120,092700,100.21,100.21,100.21,100.21
USXUSD,20251120,092800,100.21,100.21,100.21,100.21
USXUSD,20251120,092900,100.20,100.20,100.20,100.20
USXUSD,20251120,093000,100.19,100.21,100.19,100.21
USXUSD,20251120,093100,100.21,100.22,100.21,100.22
USXUSD,20251120,093200,100.22,100.22,100.18,100.18
USXUSD,20251120,093300,100.18,100.18,100.18,100.18
USXUSD,20251120,093400,100.18,100.18,100.16,100.16
USXUSD,20251120,093500,100.16,100.17,100.16,100.16
USXUSD,20251120,093600,100.16,100.17,100.16,100.16
USXUSD,20251120,093700,100.16,100.18,100.16,100.18
USXUSD,20251120,093800,100.18,100.18,100.17,100.17
USXUSD,20251120,093900,100.17,100.18,100.17,100.18
USXUSD,20251120,094000,100.18,100.18,100.18,100.18
USXUSD,20251120,094100,100.18,100.18,100.18,100.18
USXUSD,20251120,094200,100.18,100.19,100.18,100.19
USXUSD,20251120,094300,100.19,100.19,100.18,100.18
USXUSD,20251120,094400,100.18,100.18,100.18,100.18
USXUSD,20251120,094500,100.18,100.18,100.16,100.17
USXUSD,20251120,094600,100.17,100.17,100.16,100.16
USXUSD,20251120,094700,100.16,100.16,100.15,100.15
USXUSD,20251120,094800,100.15,100.16,100.15,100.16
USXUSD,20251120,094900,100.15,100.15,100.15,100.15
USXUSD,20251120,095000,100.15,100.15,100.15,100.15
USXUSD,20251120,095100,100.16,100.16,100.16,100.16
USXUSD,20251120,095200,100.16,100.16,100.16,100.16
USXUSD,20251120,095300,100.16,100.16,100.15,100.16
USXUSD,20251120,095400,100.17,100.17,100.16,100.16
USXUSD,20251120,095500,100.16,100.16,100.16,100.16
USXUSD,20251120,095600,100.16,100.16,100.16,100.16
USXUSD,20251120,095700,100.16,100.16,100.16,100.16
USXUSD,20251120,095800,100.16,100.16,100.15,100.16
USXUSD,20251120,095900,100.16,100.16,100.16,100.16
USXUSD,20251120,100000,100.16,100.17,100.16,100.17
USXUSD,20251120,100100,100.17,100.18,100.17,100.17
USXUSD,20251120,100200,100.17,100.17,100.17,100.17
USXUSD,20251120,100300,100.17,100.17,100.17,100.17
USXUSD,20251120,100400,100.17,100.17,100.17,100.17
USXUSD,20251120,100500,100.18,100.18,100.18,100.18
USXUSD,20251120,100600,100.18,100.18,100.17,100.17
USXUSD,20251120,100700,100.17,100.18,100.17,100.18
USXUSD,20251120,100800,100.17,100.18,100.17,100.18
USXUSD,20251120,100900,100.18,100.18,100.17,100.17
USXUSD,20251120,101000,100.17,100.17,100.17,100.17
USXUSD,20251120,101100,100.17,100.17,100.16,100.16
USXUSD,20251120,101200,100.16,100.18,100.16,100.17
USXUSD,20251120,101300,100.17,100.18,100.17,100.18
USXUSD,20251120,101400,100.18,100.18,100.18,100.18
USXUSD,20251120,101500,100.18,100.19,100.18,100.19
USXUSD,20251120,101600,100.19,100.20,100.19,100.19
USXUSD,20251120,101700,100.19,100.19,100.18,100.18
USXUSD,20251120,101800,100.18,100.18,100.18,100.18
USXUSD,20251120,101900,100.18,100.18,100.18,100.18
USXUSD,20251120,102000,100.18,100.18,100.18,100.18
USXUSD,20251120,102100,100.18,100.18,100.18,100.18
USXUSD,20251120,102200,100.18,100.18,100.17,100.17
USXUSD,20251120,102300,100.17,100.17,100.17,100.17
USXUSD,20251120,102400,100.17,100.17,100.16,100.16
USXUSD,20251120,102500,100.16,100.17,100.16,100.16
USXUSD,20251120,102600,100.16,100.16,100.15,100.15
USXUSD,20251120,102700,100.15,100.15,100.15,100.15
USXUSD,20251120,102800,100.15,100.15,100.15,100.15
USXUSD,20251120,102900,100.15,100.15,100.15,100.15
USXUSD,20251120,103000,100.15,100.15,100.15,100.15
USXUSD,20251120,103100,100.15,100.15,100.14,100.14
USXUSD,20251120,103200,100.14,100.15,100.14,100.15
USXUSD,20251120,103300,100.15,100.15,100.14,100.14
USXUSD,20251120,103400,100.14,100.15,100.14,100.15
USXUSD,20251120,103500,100.14,100.14,100.14,100.14
USXUSD,20251120,103600,100.14,100.15,100.14,100.14
USXUSD,20251120,103700,100.14,100.14,100.14,100.14
USXUSD,20251120,103800,100.14,100.15,100.14,100.14
USXUSD,20251120,103900,100.15,100.15,100.14,100.14
USXUSD,20251120,104000,100.15,100.15,100.15,100.15
USXUSD,20251120,104100,100.15,100.15,100.15,100.15
USXUSD,20251120,104200,100.15,100.16,100.15,100.16
USXUSD,20251120,104300,100.15,100.15,100.15,100.15
USXUSD,20251120,104400,100.15,100.15,100.14,100.14
USXUSD,20251120,104500,100.14,100.15,100.14,100.15
USXUSD,20251120,104600,100.15,100.15,100.15,100.15
USXUSD,20251120,104700,100.14,100.14,100.14,100.14
USXUSD,20251120,104800,100.14,100.14,100.14,100.14
USXUSD,20251120,104900,100.15,100.15,100.15,100.15
USXUSD,20251120,105000,100.15,100.15,100.15,100.15
USXUSD,20251120,105100,100.15,100.15,100.14,100.14
USXUSD,20251120,105200,100.14,100.14,100.14,100.14
USXUSD,20251120,105300,100.14,100.14,100.12,100.12
USXUSD,20251120,105400,100.12,100.12,100.12,100.12
USXUSD,20251120,105500,100.12,100.12,100.12,100.12
USXUSD,20251120,105600,100.12,100.12,100.12,100.12
USXUSD,20251120,105700,100.12,100.12,100.12,100.12
USXUSD,20251120,105800,100.12,100.12,100.11,100.11
USXUSD,20251120,105900,100.11,100.11,100.11,100.11
USXUSD,20251120,110000,100.11,100.11,100.11,100.11
USXUSD,20251120,110100,100.11,100.11,100.10,100.10
USXUSD,20251120,110200,100.10,100.12,100.10,100.12
USXUSD,20251120,110300,100.12,100.12,100.11,100.12
USXUSD,20251120,110400,100.12,100.12,100.11,100.11
USXUSD,20251120,110500,100.11,100.12,100.11,100.12
USXUSD,20251120,110600,100.12,100.13,100.12,100.13
USXUSD,20251120,110700,100.13,100.14,100.13,100.13
USXUSD,20251120,110800,100.12,100.12,100.12,100.12
USXUSD,20251120,110900,100.12,100.12,100.12,100.12
USXUSD,20251120,111000,100.12,100.12,100.12,100.12
USXUSD,20251120,111100,100.12,100.13,100.12,100.13
USXUSD,20251120,111200,100.14,100.14,100.13,100.13
USXUSD,20251120,111300,100.13,100.13,100.12,100.12
USXUSD,20251120,111400,100.12,100.13,100.12,100.13
USXUSD,20251120,111500,100.13,100.13,100.13,100.13
USXUSD,20251120,111600,100.13,100.13,100.12,100.12
USXUSD,20251120,111700,100.12,100.12,100.12,100.12
USXUSD,20251120,111800,100.12,100.12,100.10,100.11
USXUSD,20251120,111900,100.11,100.12,100.11,100.11
USXUSD,20251120,112000,100.11,100.11,100.11,100.11
USXUSD,20251120,112100,100.11,100.11,100.11,100.11
USXUSD,20251120,112200,100.11,100.11,100.11,100.11
USXUSD,20251120,112300,100.11,100.11,100.11,100.11
USXUSD,20251120,112400,100.12,100.12,100.12,100.12
USXUSD,20251120,112500,100.12,100.13,100.12,100.13
USXUSD,20251120,112600,100.13,100.13,100.12,100.12
USXUSD,20251120,112700,100.12,100.13,100.12,100.13
USXUSD,20251120,112800,100.13,100.13,100.13,100.13
USXUSD,20251120,112900,100.14,100.14,100.13,100.13
USXUSD,20251120,113000,100.13,100.13,100.13,100.13
USXUSD,20251120,113100,100.13,100.13,100.13,100.13
USXUSD,20251120,113200,100.13,100.13,100.12,100.12
USXUSD,20251120,113300,100.12,100.12,100.11,100.11
USXUSD,20251120,113400,100.11,100.12,100.11,100.12
USXUSD,20251120,113500,100.12,100.12,100.12,100.12
USXUSD,20251120,113600,100.12,100.12,100.12,100.12
USXUSD,20251120,113700,100.12,100.12,100.12,100.12
USXUSD,20251120,113800,100.12,100.13,100.12,100.13
USXUSD,20251120,113900,100.13,100.13,100.13,100.13
USXUSD,20251120,114000,100.13,100.13,100.12,100.12
USXUSD,20251120,114100,100.12,100.12,100.12,100.12
USXUSD,20251120,114200,100.12,100.12,100.12,100.12
USXUSD,20251120,114300,100.12,100.12,100.12,100.12
USXUSD,20251120,114400,100.12,100.12,100.12,100.12
USXUSD,20251120,114500,100.12,100.12,100.12,100.12
USXUSD,20251120,114600,100.12,100.12,100.12,100.12
USXUSD,20251120,114700,100.12,100.13,100.12,100.13
USXUSD,20251120,114800,100.13,100.13,100.13,100.13
USXUSD,20251120,114900,100.13,100.14,100.13,100.13
USXUSD,20251120,115000,100.13,100.13,100.13,100.13
USXUSD,20251120,115100,100.13,100.13,100.13,100.13
USXUSD,20251120,115200,100.13,100.13,100.12,100.12
USXUSD,20251120,115300,100.12,100.13,100.12,100.13
USXUSD,20251120,115400,100.13,100.14,100.13,100.14
USXUSD,20251120,115500,100.14,100.14,100.13,100.13
USXUSD,20251120,115600,100.13,100.13,100.13,100.13
USXUSD,20251120,115700,100.13,100.14,100.13,100.14
USXUSD,20251120,115800,100.15,100.15,100.14,100.14
USXUSD,20251120,115900,100.14,100.14,100.14,100.14
USXUSD,20251120,120000,100.14,100.14,100.14,100.14
USXUSD,20251120,120100,100.14,100.14,100.14,100.14
USXUSD,20251120,120200,100.14,100.14,100.14,100.14
USXUSD,20251120,120300,100.14,100.14,100.14,100.14
USXUSD,20251120,120400,100.15,100.15,100.15,100.15
USXUSD,20251120,120500,100.15,100.15,100.15,100.15
USXUSD,20251120,120600,100.15,100.15,100.14,100.15
USXUSD,20251120,120700,100.16,100.16,100.15,100.16
USXUSD,20251120,120800,100.16,100.16,100.14,100.14
USXUSD,20251120,120900,100.14,100.14,100.14,100.14
USXUSD,20251120,121000,100.14,100.15,100.14,100.15
USXUSD,20251120,121100,100.15,100.16,100.15,100.16
USXUSD,20251120,121200,100.16,100.16,100.16,100.16
USXUSD,20251120,121300,100.16,100.16,100.16,100.16
USXUSD,20251120,121400,100.16,100.16,100.16,100.16
USXUSD,20251120,121500,100.16,100.17,100.16,100.17
USXUSD,20251120,121600,100.17,100.17,100.17,100.17
USXUSD,20251120,121700,100.17,100.17,100.17,100.17
USXUSD,20251120,121800,100.17,100.17,100.17,100.17
USXUSD,20251120,121900,100.17,100.17,100.17,100.17
USXUSD,20251120,122000,100.17,100.18,100.17,100.18
USXUSD,20251120,122100,100.18,100.19,100.18,100.19
USXUSD,20251120,122200,100.19,100.19,100.19,100.19
USXUSD,20251120,122300,100.19,100.19,100.19,100.19
USXUSD,20251120,122400,100.19,100.19,100.19,100.19
USXUSD,20251120,122500,100.19,100.20,100.19,100.20
USXUSD,20251120,122600,100.20,100.21,100.20,100.21
USXUSD,20251120,122700,100.21,100.21,100.21,100.21
USXUSD,20251120,122800,100.20,100.20,100.20,100.20
USXUSD,20251120,122900,100.20,100.20,100.19,100.20
USXUSD,20251120,123000,100.20,100.20,100.20,100.20
USXUSD,20251120,123100,100.21,100.21,100.21,100.21
USXUSD,20251120,123200,100.21,100.21,100.20,100.20
USXUSD,20251120,123300,100.20,100.20,100.19,100.19
USXUSD,20251120,123400,100.19,100.20,100.19,100.20
USXUSD,20251120,123500,100.20,100.20,100.20,100.20
USXUSD,20251120,123600,100.20,100.20,100.20,100.20
USXUSD,20251120,123700,100.20,100.20,100.20,100.20
USXUSD,20251120,123800,100.20,100.20,100.20,100.20
USXUSD,20251120,123900,100.20,100.20,100.20,100.20
USXUSD,20251120,124000,100.20,100.20,100.20,100.20
USXUSD,20251120,124100,100.20,100.21,100.20,100.21
USXUSD,20251120,124200,100.21,100.22,100.21,100.22
USXUSD,20251120,124300,100.22,100.22,100.22,100.22
USXUSD,20251120,124400,100.22,100.22,100.22,100.22
USXUSD,20251120,124500,100.22,100.22,100.22,100.22
USXUSD,20251120,124600,100.22,100.22,100.22,100.22
USXUSD,20251120,124700,100.22,100.22,100.22,100.22
USXUSD,20251120,124800,100.22,100.22,100.22,100.22
USXUSD,20251120,124900,100.22,100.23,100.22,100.23
USXUSD,20251120,125000,100.23,100.23,100.23,100.23
USXUSD,20251120,125100,100.23,100.23,100.23,100.23
USXUSD,20251120,125200,100.23,100.24,100.23,100.24
USXUSD,20251120,125300,100.24,100.24,100.24,100.24
USXUSD,20251120,125400,100.24,100.25,100.24,100.24
USXUSD,20251120,125500,100.24,100.24,100.24,100.24
USXUSD,20251120,125600,100.24,100.24,100.23,100.23
USXUSD,20251120,125700,100.23,100.23,100.23,100.23
USXUSD,20251120,125800,100.23,100.23,100.23,100.23
USXUSD,20251120,125900,100.23,100.24,100.23,100.24
USXUSD,20251120,130000,100.24,100.24,100.23,100.23
USXUSD,20251120,130100,100.24,100.24,100.24,100.24
USXUSD,20251120,130200,100.25,100.25,100.24,100.24
USXUSD,20251120,130300,100.24,100.24,100.24,100.24
USXUSD,20251120,130400,100.24,100.24,100.24,100.24
USXUSD,20251120,130500,100.24,100.24,100.23,100.23
USXUSD,20251120,130600,100.23,100.23,100.23,100.23
USXUSD,20251120,130700,100.23,100.24,100.23,100.24
USXUSD,20251120,130800,100.24,100.25,100.24,100.25
USXUSD,20251120,130900,100.25,100.25,100.25,100.25
USXUSD,20251120,131000,100.25,100.25,100.25,100.25
USXUSD,20251120,131100,100.25,100.25,100.25,100.25
USXUSD,20251120,131200,100.25,100.26,100.25,100.26
USXUSD,20251120,131300,100.25,100.26,100.25,100.26
USXUSD,20251120,131400,100.26,100.27,100.26,100.27
USXUSD,20251120,131500,100.27,100.28,100.27,100.27
USXUSD,20251120,131600,100.27,100.27,100.27,100.27
USXUSD,20251120,131700,100.27,100.27,100.27,100.27
USXUSD,20251120,131800,100.27,100.27,100.27,100.27
USXUSD,20251120,131900,100.27,100.28,100.27,100.27
USXUSD,20251120,132000,100.27,100.27,100.26,100.26
USXUSD,20251120,132100,100.26,100.26,100.26,100.26
USXUSD,20251120,132200,100.26,100.26,100.26,100.26
USXUSD,20251120,132300,100.26,100.26,100.26,100.26
USXUSD,20251120,132400,100.26,100.26,100.26,100.26
USXUSD,20251120,132500,100.26,100.26,100.26,100.26
USXUSD,20251120,132600,100.26,100.27,100.26,100.27
USXUSD,20251120,132700,100.27,100.27,100.27,100.27
USXUSD,20251120,132800,100.27,100.27,100.27,100.27
USXUSD,20251120,132900,100.27,100.27,100.27,100.27
USXUSD,20251120,133000,100.27,100.27,100.27,100.27
USXUSD,20251120,133100,100.27,100.27,100.27,100.27
USXUSD,20251120,133200,100.27,100.27,100.26,100.26
USXUSD,20251120,133300,100.26,100.26,100.26,100.26
USXUSD,20251120,133400,100.26,100.26,100.25,100.26
USXUSD,20251120,133500,100.26,100.26,100.26,100.26
USXUSD,20251120,133600,100.26,100.26,100.25,100.25
USXUSD,20251120,133700,100.25,100.25,100.25,100.25
USXUSD,20251120,133800,100.26,100.26,100.26,100.26
USXUSD,20251120,133900,100.26,100.26,100.25,100.25
USXUSD,20251120,134000,100.25,100.27,100.25,100.27
USXUSD,20251120,134100,100.27,100.27,100.27,100.27
USXUSD,20251120,134200,100.26,100.27,100.26,100.27
USXUSD,20251120,134300,100.27,100.28,100.27,100.28
USXUSD,20251120,134400,100.28,100.28,100.27,100.27
USXUSD,20251120,134500,100.27,100.27,100.27,100.27
USXUSD,20251120,134600,100.27,100.27,100.27,100.27
USXUSD,20251120,134700,100.27,100.27,100.27,100.27
USXUSD,20251120,134800,100.27,100.28,100.27,100.28
USXUSD,20251120,134900,100.28,100.28,100.28,100.28
USXUSD,20251120,135000,100.28,100.28,100.28,100.28
USXUSD,20251120,135100,100.28,100.28,100.27,100.28
USXUSD,20251120,135200,100.28,100.29,100.28,100.29
USXUSD,20251120,135300,100.29,100.29,100.29,100.29
USXUSD,20251120,135400,100.29,100.29,100.29,100.29
USXUSD,20251120,135500,100.29,100.29,100.29,100.29
USXUSD,20251120,135600,100.30,100.31,100.30,100.30
USXUSD,20251120,135700,100.30,100.30,100.30,100.30
USXUSD,20251120,135800,100.30,100.30,100.29,100.29
USXUSD,20251120,135900,100.29,100.29,100.29,100.29
USXUSD,20251120,140000,100.29,100.29,100.29,100.29
USXUSD,20251120,140100,100.29,100.29,100.27,100.27
USXUSD,20251120,140200,100.27,100.27,100.26,100.26
USXUSD,20251120,140300,100.26,100.27,100.26,100.26
USXUSD,20251120,140400,100.27,100.27,100.26,100.26
USXUSD,20251120,140500,100.26,100.26,100.25,100.25
USXUSD,20251120,140600,100.25,100.26,100.25,100.26
USXUSD,20251120,140700,100.26,100.26,100.25,100.25
USXUSD,20251120,140800,100.25,100.25,100.25,100.25
USXUSD,20251120,140900,100.25,100.25,100.25,100.25
USXUSD,20251120,141000,100.26,100.26,100.25,100.25
USXUSD,20251120,141100,100.25,100.25,100.25,100.25
USXUSD,20251120,141200,100.25,100.25,100.25,100.25
USXUSD,20251120,141300,100.26,100.26,100.25,100.25
USXUSD,20251120,141400,100.25,100.26,100.25,100.26
USXUSD,20251120,141500,100.26,100.27,100.26,100.27
USXUSD,20251120,141600,100.27,100.27,100.27,100.27
USXUSD,20251120,141700,100.27,100.27,100.27,100.27
USXUSD,20251120,141800,100.28,100.28,100.27,100.27
USXUSD,20251120,141900,100.27,100.27,100.27,100.27
USXUSD,20251120,142000,100.26,100.26,100.26,100.26
USXUSD,20251120,142100,100.26,100.27,100.25,100.27
USXUSD,20251120,142200,100.27,100.27,100.27,100.27
USXUSD,20251120,142300,100.27,100.27,100.26,100.26
USXUSD,20251120,142400,100.26,100.26,100.25,100.26
USXUSD,20251120,142500,100.26,100.26,100.26,100.26
USXUSD,20251120,142600,100.26,100.27,100.26,100.27
USXUSD,20251120,142700,100.27,100.27,100.26,100.26
USXUSD,20251120,142800,100.26,100.26,100.25,100.25
USXUSD,20251120,142900,100.25,100.25,100.25,100.25
USXUSD,20251120,143000,100.25,100.25,100.25,100.25
USXUSD,20251120,143100,100.25,100.31,100.09,100.09
USXUSD,20251120,143200,100.10,100.13,100.09,100.10
USXUSD,20251120,143300,100.11,100.14,100.10,100.14
USXUSD,20251120,143400,100.14,100.18,100.14,100.17
USXUSD,20251120,143500,100.17,100.17,100.15,100.15
USXUSD,20251120,143600,100.16,100.16,100.10,100.10
USXUSD,20251120,143700,100.10,100.12,100.09,100.11
USXUSD,20251120,143800,100.10,100.10,100.06,100.07
USXUSD,20251120,143900,100.07,100.07,100.05,100.05
USXUSD,20251120,144000,100.05,100.05,100.05,100.05
USXUSD,20251120,144100,100.04,100.05,100.04,100.05
USXUSD,20251120,144200,100.05,100.08,100.05,100.07
USXUSD,20251120,144300,100.07,100.09,100.06,100.08
USXUSD,20251120,144400,100.08,100.08,100.06,100.07
USXUSD,20251120,144500,100.08,100.12,100.08,100.12
USXUSD,20251120,144600,100.11,100.15,100.11,100.15
USXUSD,20251120,144700,100.15,100.20,100.15,100.20
USXUSD,20251120,144800,100.20,100.22,100.17,100.17
USXUSD,20251120,144900,100.18,100.18,100.17,100.17
USXUSD,20251120,145000,100.16,100.18,100.15,100.15
USXUSD,20251120,145100,100.16,100.16,100.11,100.12
USXUSD,20251120,145200,100.14,100.14,100.12,100.13
USXUSD,20251120,145300,100.13,100.14,100.12,100.13
USXUSD,20251120,145400,100.13,100.14,100.12,100.14
USXUSD,20251120,145500,100.14,100.14,100.13,100.14
USXUSD,20251120,145600,100.13,100.17,100.13,100.13
USXUSD,20251120,145700,100.14,100.15,100.14,100.15
USXUSD,20251120,145800,100.14,100.14,100.13,100.13
USXUSD,20251120,145900,100.13,100.13,100.12,100.12
USXUSD,20251120,150000,100.11,100.12,100.11,100.12
USXUSD,20251120,150100,100.13,100.14,100.12,100.13
USXUSD,20251120,150200,100.12,100.12,100.08,100.09
USXUSD,20251120,150300,100.08,100.11,100.08,100.08
USXUSD,20251120,150400,100.07,100.08,100.06,100.08
USXUSD,20251120,150500,100.08,100.11,100.08,100.11
USXUSD,20251120,150600,100.12,100.15,100.12,100.15
USXUSD,20251120,150700,100.15,100.16,100.15,100.15
USXUSD,20251120,150800,100.15,100.15,100.13,100.13
USXUSD,20251120,150900,100.13,100.14,100.12,100.14
USXUSD,20251120,151000,100.14,100.15,100.14,100.14
USXUSD,20251120,151100,100.15,100.18,100.15,100.18
USXUSD,20251120,151200,100.17,100.17,100.16,100.16
USXUSD,20251120,151300,100.16,100.19,100.16,100.19
USXUSD,20251120,151400,100.19,100.19,100.18,100.18
USXUSD,20251120,151500,100.17,100.17,100.15,100.15
USXUSD,20251120,151600,100.15,100.15,100.12,100.13
USXUSD,20251120,151700,100.13,100.14,100.12,100.14
USXUSD,20251120,151800,100.14,100.15,100.13,100.13
USXUSD,20251120,151900,100.13,100.13,100.11,100.11
USXUSD,20251120,152000,100.10,100.10,100.10,100.10
USXUSD,20251120,152100,100.10,100.11,100.10,100.11
USXUSD,20251120,152200,100.11,100.11,100.11,100.11
USXUSD,20251120,152300,100.11,100.11,100.09,100.10
USXUSD,20251120,152400,100.10,100.12,100.10,100.11
USXUSD,20251120,152500,100.11,100.12,100.10,100.12
USXUSD,20251120,152600,100.11,100.12,100.11,100.12
USXUSD,20251120,152700,100.11,100.11,100.09,100.11
USXUSD,20251120,152800,100.11,100.11,100.09,100.09
USXUSD,20251120,152900,100.08,100.08,100.08,100.08
USXUSD,20251120,153000,100.07,100.08,100.04,100.04
USXUSD,20251120,153100,100.04,100.05,100.03,100.04
USXUSD,20251120,153200,100.04,100.04,100.00,100.00
USXUSD,20251120,153300,100.00,100.01,99.99,99.99
USXUSD,20251120,153400,100.00,100.00,99.98,99.98
USXUSD,20251120,153500,99.98,100.01,99.98,100.01
USXUSD,20251120,153600,100.01,100.01,100.00,100.00
USXUSD,20251120,153700,100.00,100.01,99.99,100.01
USXUSD,20251120,153800,100.01,100.02,100.01,100.02
USXUSD,20251120,153900,100.02,100.03,100.02,100.03
USXUSD,20251120,154000,100.03,100.03,100.02,100.02
USXUSD,20251120,154100,100.02,100.03,100.01,100.03
USXUSD,20251120,154200,100.02,100.03,100.02,100.03
USXUSD,20251120,154300,100.03,100.03,100.02,100.02
USXUSD,20251120,154400,100.02,100.04,100.02,100.03
USXUSD,20251120,154500,100.02,100.03,100.02,100.03
USXUSD,20251120,154600,100.02,100.04,100.02,100.04
USXUSD,20251120,154700,100.04,100.05,100.04,100.04
USXUSD,20251120,154800,100.04,100.05,100.04,100.05
USXUSD,20251120,154900,100.05,100.05,100.04,100.05
USXUSD,20251120,155000,100.04,100.04,100.02,100.03
USXUSD,20251120,155100,100.04,100.05,100.04,100.05
USXUSD,20251120,155200,100.05,100.05,100.04,100.04
USXUSD,20251120,155300,100.04,100.04,100.03,100.04
USXUSD,20251120,155400,100.04,100.04,100.03,100.03
USXUSD,20251120,155500,100.03,100.04,100.03,100.04
USXUSD,20251120,155600,100.04,100.06,100.04,100.06
USXUSD,20251120,155700,100.07,100.08,100.07,100.08
USXUSD,20251120,155800,100.08,100.08,100.07,100.08
USXUSD,20251120,155900,100.08,100.08,100.07,100.08
USXUSD,20251120,160000,100.08,100.08,100.08,100.08
USXUSD,20251120,160100,100.08,100.09,100.08,100.09
USXUSD,20251120,160200,100.08,100.09,100.08,100.09
USXUSD,20251120,160300,100.09,100.10,100.09,100.09
USXUSD,20251120,160400,100.09,100.09,100.08,100.08
USXUSD,20251120,160500,100.08,100.10,100.08,100.10
USXUSD,20251120,160600,100.10,100.11,100.10,100.10
USXUSD,20251120,160700,100.10,100.11,100.10,100.11
USXUSD,20251120,160800,100.10,100.11,100.10,100.11
USXUSD,20251120,160900,100.11,100.12,100.11,100.11
USXUSD,20251120,161000,100.11,100.11,100.09,100.09
USXUSD,20251120,161100,100.09,100.10,100.09,100.10
USXUSD,20251120,161200,100.10,100.11,100.10,100.11
USXUSD,20251120,161300,100.11,100.11,100.11,100.11
USXUSD,20251120,161400,100.11,100.12,100.11,100.11
USXUSD,20251120,161500,100.11,100.12,100.11,100.12
USXUSD,20251120,161600,100.12,100.13,100.12,100.13
USXUSD,20251120,161700,100.12,100.13,100.12,100.13
USXUSD,20251120,161800,100.14,100.14,100.13,100.13
USXUSD,20251120,161900,100.12,100.12,100.11,100.11
USXUSD,20251120,162000,100.12,100.12,100.11,100.11
USXUSD,20251120,162100,100.12,100.14,100.12,100.14
USXUSD,20251120,162200,100.14,100.15,100.14,100.15
USXUSD,20251120,162300,100.15,100.16,100.15,100.16
USXUSD,20251120,162400,100.16,100.17,100.16,100.17
USXUSD,20251120,162500,100.17,100.18,100.17,100.18
USXUSD,20251120,162600,100.18,100.18,100.14,100.14
USXUSD,20251120,162700,100.14,100.14,100.14,100.14
USXUSD,20251120,162800,100.14,100.15,100.13,100.13
USXUSD,20251120,162900,100.13,100.13,100.12,100.12
USXUSD,20251120,163000,100.13,100.13,100.13,100.13
USXUSD,20251120,163100,100.14,100.16,100.14,100.16
USXUSD,20251120,163200,100.16,100.18,100.16,100.18
USXUSD,20251120,163300,100.18,100.20,100.18,100.19
USXUSD,20251120,163400,100.19,100.20,100.19,100.19
USXUSD,20251120,163500,100.20,100.20,100.20,100.20
USXUSD,20251120,163600,100.20,100.20,100.19,100.19
USXUSD,20251120,163700,100.19,100.20,100.19,100.20
USXUSD,20251120,163800,100.21,100.21,100.20,100.21
USXUSD,20251120,163900,100.21,100.21,100.20,100.20
USXUSD,20251120,164000,100.19,100.20,100.19,100.20
USXUSD,20251120,164100,100.20,100.21,100.19,100.19
USXUSD,20251120,164200,100.19,100.21,100.19,100.21
USXUSD,20251120,164300,100.21,100.21,100.20,100.20
USXUSD,20251120,164400,100.20,100.20,100.19,100.19
USXUSD,20251120,164500,100.19,100.19,100.17,100.17
USXUSD,20251120,164600,100.16,100.17,100.15,100.17
USXUSD,20251120,164700,100.17,100.20,100.17,100.20
USXUSD,20251120,164800,100.21,100.22,100.20,100.22
USXUSD,20251120,164900,100.22,100.22,100.21,100.21
USXUSD,20251120,165000,100.21,100.22,100.21,100.22
USXUSD,20251120,165100,100.23,100.23,100.21,100.21
USXUSD,20251120,165200,100.20,100.21,100.20,100.21
USXUSD,20251120,165300,100.21,100.21,100.20,100.20
USXUSD,20251120,165400,100.20,100.20,100.20,100.20
USXUSD,20251120,165500,100.20,100.21,100.20,100.21
USXUSD,20251120,165600,100.21,100.21,100.20,100.20
USXUSD,20251120,165700,100.20,100.20,100.18,100.18
USXUSD,20251120,165800,100.18,100.18,100.17,100.17
USXUSD,20251120,165900,100.17,100.17,100.16,100.16
USXUSD,20251120,170000,100.16,100.16,100.16,100.16
USXUSD,20251120,170100,100.15,100.15,100.14,100.14
USXUSD,20251120,170200,100.13,100.14,100.13,100.14
USXUSD,20251120,170300,100.14,100.14,100.13,100.14
USXUSD,20251120,170400,100.14,100.14,100.12,100.12
USXUSD,20251120,170500,100.12,100.13,100.12,100.12
USXUSD,20251120,170600,100.12,100.14,100.12,100.14
USXUSD,20251120,170700,100.14,100.14,100.11,100.11
USXUSD,20251120,170800,100.11,100.11,100.10,100.10
USXUSD,20251120,170900,100.10,100.10,100.09,100.09
USXUSD,20251120,171000,100.09,100.09,100.09,100.09
USXUSD,20251120,171100,100.10,100.10,100.08,100.08
USXUSD,20251120,171200,100.08,100.08,100.07,100.07
USXUSD,20251120,171300,100.07,100.07,100.06,100.06
USXUSD,20251120,171400,100.05,100.06,100.05,100.06
USXUSD,20251120,171500,100.07,100.07,100.07,100.07
USXUSD,20251120,171600,100.07,100.07,100.06,100.06
USXUSD,20251120,171700,100.06,100.06,100.04,100.04
USXUSD,20251120,171800,100.04,100.05,100.04,100.05
USXUSD,20251120,171900,100.05,100.06,100.05,100.06
USXUSD,20251120,172000,100.06,100.08,100.06,100.07
USXUSD,20251120,172100,100.07,100.08,100.07,100.08
USXUSD,20251120,172200,100.08,100.09,100.07,100.07
USXUSD,20251120,172300,100.07,100.07,100.07,100.07
USXUSD,20251120,172400,100.07,100.08,100.07,100.08
USXUSD,20251120,172500,100.08,100.09,100.06,100.06
USXUSD,20251120,172600,100.06,100.08,100.06,100.08
USXUSD,20251120,172700,100.08,100.09,100.08,100.09
USXUSD,20251120,172800,100.09,100.10,100.09,100.10
USXUSD,20251120,172900,100.10,100.10,100.09,100.10
USXUSD,20251120,173000,100.10,100.10,100.10,100.10
USXUSD,20251120,173100,100.10,100.10,100.10,100.10
USXUSD,20251120,173200,100.10,100.12,100.10,100.12
USXUSD,20251120,173300,100.12,100.12,100.12,100.12
USXUSD,20251120,173400,100.11,100.11,100.11,100.11
USXUSD,20251120,173500,100.11,100.11,100.09,100.09
USXUSD,20251120,173600,100.09,100.09,100.08,100.09
USXUSD,20251120,173700,100.09,100.10,100.09,100.09
USXUSD,20251120,173800,100.09,100.10,100.09,100.10
USXUSD,20251120,173900,100.10,100.10,100.09,100.09
USXUSD,20251120,174000,100.10,100.11,100.10,100.11
USXUSD,20251120,174100,100.11,100.11,100.11,100.11
USXUSD,20251120,174200,100.11,100.11,100.10,100.10
USXUSD,20251120,174300,100.10,100.11,100.10,100.11
USXUSD,20251120,174400,100.12,100.13,100.12,100.13
USXUSD,20251120,174500,100.13,100.15,100.13,100.15
USXUSD,20251120,174600,100.15,100.15,100.13,100.13
USXUSD,20251120,174700,100.13,100.14,100.13,100.14
USXUSD,20251120,174800,100.14,100.15,100.13,100.13
USXUSD,20251120,174900,100.13,100.14,100.13,100.14
USXUSD,20251120,175000,100.14,100.14,100.13,100.14
USXUSD,20251120,175100,100.13,100.13,100.13,100.13
USXUSD,20251120,175200,100.13,100.15,100.13,100.15
USXUSD,20251120,175300,100.15,100.16,100.15,100.15
USXUSD,20251120,175400,100.15,100.15,100.14,100.15
USXUSD,20251120,175500,100.15,100.15,100.14,100.14
USXUSD,20251120,175600,100.14,100.14,100.11,100.11
USXUSD,20251120,175700,100.12,100.12,100.12,100.12
USXUSD,20251120,175800,100.12,100.14,100.12,100.14
USXUSD,20251120,175900,100.14,100.15,100.14,100.14
USXUSD,20251120,180000,100.14,100.14,100.13,100.13
USXUSD,20251120,180100,100.13,100.13,100.13,100.13
USXUSD,20251120,180200,100.13,100.13,100.12,100.12
USXUSD,20251120,180300,100.13,100.13,100.13,100.13
USXUSD,20251120,180400,100.14,100.15,100.13,100.13
USXUSD,20251120,180500,100.13,100.13,100.12,100.12
USXUSD,20251120,180600,100.13,100.14,100.12,100.14
USXUSD,20251120,180700,100.14,100.14,100.13,100.14
USXUSD,20251120,180800,100.14,100.15,100.14,100.14
USXUSD,20251120,180900,100.15,100.16,100.15,100.16
USXUSD,20251120,181000,100.16,100.16,100.14,100.14
USXUSD,20251120,181100,100.14,100.14,100.13,100.13
USXUSD,20251120,181200,100.13,100.14,100.13,100.14
USXUSD,20251120,181300,100.13,100.13,100.11,100.11
USXUSD,20251120,181400,100.11,100.11,100.10,100.10
USXUSD,20251120,181500,100.10,100.11,100.10,100.11
USXUSD,20251120,181600,100.11,100.11,100.10,100.10
USXUSD,20251120,181700,100.10,100.11,100.10,100.11
USXUSD,20251120,181800,100.11,100.12,100.11,100.12
USXUSD,20251120,181900,100.11,100.13,100.11,100.13
USXUSD,20251120,182000,100.13,100.13,100.12,100.12
USXUSD,20251120,182100,100.12,100.12,100.11,100.12
USXUSD,20251120,182200,100.12,100.13,100.11,100.13
USXUSD,20251120,182300,100.13,100.13,100.11,100.11
USXUSD,20251120,182400,100.11,100.13,100.11,100.13
USXUSD,20251120,182500,100.13,100.13,100.11,100.11
USXUSD,20251120,182600,100.11,100.12,100.11,100.11
USXUSD,20251120,182700,100.11,100.13,100.11,100.13
USXUSD,20251120,182800,100.12,100.14,100.12,100.14
USXUSD,20251120,182900,100.14,100.14,100.14,100.14
USXUSD,20251120,183000,100.14,100.15,100.14,100.15
USXUSD,20251120,183100,100.15,100.15,100.15,100.15
USXUSD,20251120,183200,100.15,100.15,100.15,100.15
USXUSD,20251120,183300,100.15,100.16,100.15,100.16
USXUSD,20251120,183400,100.16,100.16,100.15,100.15
USXUSD,20251120,183500,100.15,100.16,100.15,100.16
USXUSD,20251120,183600,100.16,100.16,100.15,100.16
USXUSD,20251120,183700,100.16,100.17,100.15,100.17
USXUSD,20251120,183800,100.17,100.17,100.16,100.17
USXUSD,20251120,183900,100.17,100.17,100.16,100.17
USXUSD,20251120,184000,100.18,100.18,100.18,100.18
USXUSD,20251120,184100,100.18,100.19,100.18,100.19
USXUSD,20251120,184200,100.19,100.19,100.19,100.19
USXUSD,20251120,184300,100.19,100.19,100.19,100.19
USXUSD,20251120,184400,100.18,100.19,100.18,100.18
USXUSD,20251120,184500,100.18,100.20,100.18,100.20
USXUSD,20251120,184600,100.20,100.20,100.19,100.19
USXUSD,20251120,184700,100.19,100.19,100.19,100.19
USXUSD,20251120,184800,100.19,100.19,100.18,100.18
USXUSD,20251120,184900,100.17,100.18,100.17,100.18
USXUSD,20251120,185000,100.18,100.18,100.18,100.18
USXUSD,20251120,185100,100.18,100.19,100.18,100.19
USXUSD,20251120,185200,100.20,100.20,100.20,100.20
USXUSD,20251120,185300,100.20,100.20,100.19,100.19
USXUSD,20251120,185400,100.19,100.19,100.19,100.19
USXUSD,20251120,185500,100.19,100.19,100.18,100.19
USXUSD,20251120,185600,100.19,100.19,100.18,100.18
USXUSD,20251120,185700,100.17,100.17,100.17,100.17
USXUSD,20251120,185800,100.17,100.17,100.17,100.17
USXUSD,20251120,185900,100.17,100.17,100.17,100.17
USXUSD,20251120,190000,100.18,100.18,100.18,100.18
USXUSD,20251120,190100,100.18,100.19,100.18,100.19
USXUSD,20251120,190200,100.19,100.19,100.19,100.19
USXUSD,20251120,190300,100.19,100.19,100.19,100.19
USXUSD,20251120,190400,100.20,100.20,100.19,100.19
USXUSD,20251120,190500,100.19,100.19,100.19,100.19
USXUSD,20251120,190600,100.20,100.20,100.19,100.19
USXUSD,20251120,190700,100.19,100.19,100.19,100.19
USXUSD,20251120,190800,100.19,100.19,100.17,100.17
USXUSD,20251120,190900,100.17,100.18,100.17,100.18
USXUSD,20251120,191000,100.18,100.19,100.18,100.19
USXUSD,20251120,191100,100.19,100.19,100.19,100.19
USXUSD,20251120,191200,100.19,100.19,100.19,100.19
USXUSD,20251120,191300,100.19,100.20,100.19,100.19
USXUSD,20251120,191400,100.19,100.19,100.18,100.18
USXUSD,20251120,191500,100.18,100.19,100.18,100.19
USXUSD,20251120,191600,100.19,100.19,100.17,100.17
USXUSD,20251120,191700,100.17,100.17,100.16,100.16
USXUSD,20251120,191800,100.16,100.17,100.16,100.16
USXUSD,20251120,191900,100.16,100.16,100.15,100.16
USXUSD,20251120,192000,100.16,100.16,100.15,100.16
USXUSD,20251120,192100,100.15,100.16,100.15,100.16
USXUSD,20251120,192200,100.16,100.17,100.16,100.17
USXUSD,20251120,192300,100.17,100.17,100.16,100.17
USXUSD,20251120,192400,100.17,100.17,100.16,100.16
USXUSD,20251120,192500,100.16,100.17,100.16,100.16
USXUSD,20251120,192600,100.16,100.16,100.15,100.15
USXUSD,20251120,192700,100.15,100.15,100.15,100.15
USXUSD,20251120,192800,100.15,100.16,100.15,100.16
USXUSD,20251120,192900,100.16,100.17,100.16,100.17
USXUSD,20251120,193000,100.16,100.17,100.16,100.16
USXUSD,20251120,193100,100.16,100.16,100.15,100.15
USXUSD,20251120,193200,100.16,100.16,100.15,100.16
USXUSD,20251120,193300,100.15,100.15,100.14,100.15
USXUSD,20251120,193400,100.15,100.15,100.14,100.15
USXUSD,20251120,193500,100.14,100.15,100.14,100.14
USXUSD,20251120,193600,100.14,100.14,100.14,100.14
USXUSD,20251120,193700,100.14,100.14,100.13,100.13
USXUSD,20251120,193800,100.13,100.14,100.13,100.14
USXUSD,20251120,193900,100.14,100.14,100.14,100.14
USXUSD,20251120,194000,100.14,100.15,100.14,100.15
USXUSD,20251120,194100,100.15,100.15,100.15,100.15
USXUSD,20251120,194200,100.15,100.15,100.15,100.15
USXUSD,20251120,194300,100.15,100.15,100.15,100.15
USXUSD,20251120,194400,100.15,100.15,100.15,100.15
USXUSD,20251120,194500,100.16,100.16,100.16,100.16
USXUSD,20251120,194600,100.15,100.16,100.15,100.15
USXUSD,20251120,194700,100.15,100.15,100.14,100.14
USXUSD,20251120,194800,100.14,100.14,100.14,100.14
USXUSD,20251120,194900,100.14,100.14,100.14,100.14
USXUSD,20251120,195000,100.14,100.14,100.14,100.14
USXUSD,20251120,195100,100.14,100.14,100.14,100.14
USXUSD,20251120,195200,100.14,100.14,100.13,100.13
USXUSD,20251120,195300,100.13,100.13,100.13,100.13
USXUSD,20251120,195400,100.13,100.13,100.13,100.13
USXUSD,20251120,195500,100.13,100.13,100.13,100.13
USXUSD,20251120,195600,100.13,100.13,100.13,100.13
USXUSD,20251120,195700,100.13,100.14,100.13,100.14
USXUSD,20251120,195800,100.14,100.15,100.14,100.14
USXUSD,20251120,195900,100.14,100.14,100.13,100.13
USXUSD,20251120,200000,100.13,100.13,100.13,100.13
USXUSD,20251120,200100,100.13,100.13,100.13,100.13
USXUSD,20251120,200200,100.13,100.13,100.13,100.13
USXUSD,20251120,200300,100.13,100.13,100.13,100.13
USXUSD,20251120,200400,100.13,100.13,100.13,100.13
USXUSD,20251120,200500,100.13,100.13,100.13,100.13
USXUSD,20251120,200600,100.13,100.13,100.13,100.13
USXUSD,20251120,200700,100.13,100.14,100.13,100.14
USXUSD,20251120,200800,100.14,100.14,100.13,100.13
USXUSD,20251120,200900,100.13,100.13,100.12,100.12
USXUSD,20251120,201000,100.12,100.12,100.12,100.12
USXUSD,20251120,201100,100.12,100.12,100.12,100.12
USXUSD,20251120,201200,100.12,100.12,100.12,100.12
USXUSD,20251120,201300,100.12,100.12,100.12,100.12
USXUSD,20251120,201400,100.11,100.12,100.11,100.11
USXUSD,20251120,201500,100.11,100.11,100.11,100.11
USXUSD,20251120,201600,100.11,100.12,100.11,100.12
USXUSD,20251120,201700,100.12,100.12,100.11,100.11
USXUSD,20251120,201800,100.11,100.11,100.11,100.11
USXUSD,20251120,201900,100.11,100.11,100.11,100.11
USXUSD,20251120,202000,100.11,100.11,100.11,100.11
USXUSD,20251120,202100,100.11,100.11,100.11,100.11
USXUSD,20251120,202200,100.11,100.11,100.11,100.11
USXUSD,20251120,202300,100.11,100.11,100.10,100.10
USXUSD,20251120,202400,100.09,100.09,100.09,100.09
USXUSD,20251120,202500,100.09,100.10,100.09,100.10
USXUSD,20251120,202600,100.10,100.10,100.10,100.10
USXUSD,20251120,202700,100.10,100.10,100.10,100.10
USXUSD,20251120,202800,100.10,100.10,100.10,100.10
USXUSD,20251120,202900,100.10,100.10,100.10,100.10
USXUSD,20251120,203000,100.10,100.11,100.10,100.11
USXUSD,20251120,203100,100.11,100.11,100.11,100.11
USXUSD,20251120,203200,100.11,100.11,100.11,100.11
USXUSD,20251120,203300,100.11,100.11,100.11,100.11
USXUSD,20251120,203400,100.11,100.11,100.11,100.11
USXUSD,20251120,203500,100.11,100.11,100.11,100.11
USXUSD,20251120,203600,100.11,100.12,100.11,100.11
USXUSD,20251120,203700,100.11,100.11,100.11,100.11
USXUSD,20251120,203800,100.11,100.11,100.11,100.11
USXUSD,20251120,203900,100.11,100.11,100.11,100.11
USXUSD,20251120,204000,100.11,100.12,100.11,100.11
USXUSD,20251120,204100,100.11,100.11,100.11,100.11
USXUSD,20251120,204200,100.11,100.12,100.11,100.12
USXUSD,20251120,204300,100.11,100.11,100.11,100.11
USXUSD,20251120,204400,100.11,100.12,100.11,100.12
USXUSD,20251120,204500,100.12,100.12,100.12,100.12
USXUSD,20251120,204600,100.12,100.12,100.11,100.11
USXUSD,20251120,204700,100.11,100.11,100.11,100.11
USXUSD,20251120,204800,100.11,100.11,100.11,100.11
USXUSD,20251120,204900,100.11,100.12,100.11,100.12
USXUSD,20251120,205000,100.12,100.12,100.11,100.12
USXUSD,20251120,205100,100.12,100.12,100.11,100.11
USXUSD,20251120,205200,100.11,100.11,100.11,100.11
USXUSD,20251120,205300,100.11,100.11,100.11,100.11
USXUSD,20251120,205400,100.12,100.12,100.12,100.12
USXUSD,20251120,205500,100.12,100.12,100.12,100.12
USXUSD,20251120,205600,100.12,100.12,100.12,100.12
USXUSD,20251120,205700,100.12,100.12,100.12,100.12
USXUSD,20251120,205800,100.11,100.12,100.11,100.11
USXUSD,20251120,205900,100.11,100.11,100.11,100.11
USXUSD,20251120,210000,100.11,100.11,100.11,100.11
USXUSD,20251120,210100,100.11,100.11,100.10,100.11
USXUSD,20251120,210200,100.11,100.11,100.11,100.11
USXUSD,20251120,210300,100.11,100.11,100.11,100.11
USXUSD,20251120,210400,100.11,100.12,100.11,100.12
USXUSD,20251120,210500,100.12,100.12,100.12,100.12
USXUSD,20251120,210600,100.13,100.13,100.13,100.13
USXUSD,20251120,210700,100.13,100.13,100.13,100.13
USXUSD,20251120,210800,100.13,100.13,100.13,100.13
USXUSD,20251120,210900,100.13,100.13,100.13,100.13
USXUSD,20251120,211000,100.13,100.13,100.13,100.13
USXUSD,20251120,211100,100.13,100.13,100.13,100.13
USXUSD,20251120,211200,100.13,100.13,100.13,100.13
USXUSD,20251120,211300,100.13,100.14,100.13,100.14
USXUSD,20251120,211400,100.14,100.14,100.14,100.14
USXUSD,20251120,211500,100.14,100.14,100.14,100.14
USXUSD,20251120,211600,100.14,100.15,100.14,100.15
USXUSD,20251120,211700,100.16,100.16,100.16,100.16
USXUSD,20251120,211800,100.16,100.16,100.16,100.16
USXUSD,20251120,211900,100.16,100.16,100.15,100.15
USXUSD,20251120,212000,100.15,100.15,100.15,100.15
USXUSD,20251120,212100,100.16,100.17,100.16,100.17
USXUSD,20251120,212200,100.17,100.17,100.16,100.16
USXUSD,20251120,212300,100.16,100.17,100.16,100.17
USXUSD,20251120,212400,100.17,100.17,100.17,100.17
USXUSD,20251120,212500,100.17,100.18,100.17,100.18
USXUSD,20251120,212600,100.18,100.18,100.17,100.17
USXUSD,20251120,212700,100.17,100.17,100.17,100.17
USXUSD,20251120,212800,100.17,100.17,100.17,100.17
USXUSD,20251120,212900,100.17,100.17,100.16,100.17
USXUSD,20251120,213000,100.17,100.17,100.17,100.17
USXUSD,20251120,213100,100.17,100.18,100.17,100.18
USXUSD,20251120,213200,100.18,100.18,100.18,100.18
USXUSD,20251120,213300,100.18,100.18,100.18,100.18
USXUSD,20251120,213400,100.18,100.19,100.18,100.19
USXUSD,20251120,213500,100.19,100.19,100.19,100.19
USXUSD,20251120,213600,100.19,100.19,100.19,100.19
USXUSD,20251120,213700,100.19,100.19,100.19,100.19
USXUSD,20251120,213800,100.19,100.19,100.19,100.19
USXUSD,20251120,213900,100.19,100.19,100.19,100.19
USXUSD,20251120,214000,100.19,100.19,100.19,100.19
USXUSD,20251120,214100,100.19,100.19,100.18,100.18
USXUSD,20251120,214200,100.18,100.18,100.17,100.17
USXUSD,20251120,214300,100.18,100.18,100.18,100.18
USXUSD,20251120,214400,100.18,100.18,100.18,100.18
USXUSD,20251120,214500,100.18,100.18,100.17,100.17
USXUSD,20251120,214600,100.17,100.18,100.17,100.18
USXUSD,20251120,214700,100.18,100.18,100.18,100.18
USXUSD,20251120,214800,100.18,100.19,100.18,100.19
USXUSD,20251120,214900,100.19,100.19,100.19,100.19
USXUSD,20251120,215000,100.19,100.19,100.19,100.19
USXUSD,20251120,215100,100.19,100.19,100.19,100.19
USXUSD,20251120,215200,100.19,100.19,100.18,100.18
USXUSD,20251120,215300,100.18,100.18,100.18,100.18
USXUSD,20251120,215400,100.18,100.18,100.18,100.18
USXUSD,20251120,215500,100.17,100.17,100.17,100.17
USXUSD,20251120,215600,100.17,100.19,100.17,100.19
USXUSD,20251120,215700,100.19,100.20,100.19,100.20
USXUSD,20251120,215800,100.20,100.20,100.20,100.20
USXUSD,20251120,215900,100.20,100.20,100.20,100.20
USXUSD,20251120,220000,100.20,100.20,100.20,100.20
USXUSD,20251120,220100,100.20,100.20,100.19,100.20
USXUSD,20251120,220200,100.20,100.20,100.20,100.20
USXUSD,20251120,220300,100.20,100.20,100.20,100.20
USXUSD,20251120,220400,100.20,100.21,100.20,100.21
USXUSD,20251120,220500,100.21,100.21,100.20,100.20
USXUSD,20251120,220600,100.20,100.21,100.20,100.21
USXUSD,20251120,220700,100.21,100.21,100.21,100.21
USXUSD,20251120,220800,100.21,100.21,100.20,100.20
USXUSD,20251120,220900,100.20,100.20,100.20,100.20
USXUSD,20251120,221000,100.20,100.20,100.20,100.20
USXUSD,20251120,221100,100.20,100.20,100.20,100.20
USXUSD,20251120,221200,100.20,100.20,100.20,100.20
USXUSD,20251120,221300,100.20,100.21,100.20,100.20
USXUSD,20251120,221400,100.20,100.20,100.20,100.20
USXUSD,20251120,221500,100.21,100.21,100.21,100.21
USXUSD,20251120,221600,100.21,100.21,100.21,100.21
USXUSD,20251120,221700,100.21,100.21,100.21,100.21
USXUSD,20251120,221800,100.21,100.21,100.21,100.21
USXUSD,20251120,221900,100.21,100.21,100.21,100.21
USXUSD,20251120,222000,100.21,100.22,100.21,100.21
USXUSD,20251120,222100,100.21,100.21,100.20,100.21
USXUSD,20251120,222200,100.21,100.21,100.21,100.21
USXUSD,20251120,222300,100.21,100.21,100.21,100.21
USXUSD,20251120,222400,100.21,100.21,100.21,100.21
USXUSD,20251120,222500,100.21,100.21,100.21,100.21
USXUSD,20251120,222600,100.21,100.21,100.21,100.21
USXUSD,20251120,222700,100.21,100.21,100.21,100.21
USXUSD,20251120,222800,100.21,100.21,100.21,100.21
USXUSD,20251120,222900,100.20,100.20,100.20,100.20
USXUSD,20251120,223000,100.20,100.20,100.20,100.20
USXUSD,20251120,223100,100.20,100.20,100.20,100.20
USXUSD,20251120,223200,100.20,100.20,100.20,100.20
USXUSD,20251120,223300,100.20,100.20,100.20,100.20
USXUSD,20251120,223400,100.20,100.21,100.20,100.21
USXUSD,20251120,223500,100.21,100.21,100.20,100.20
USXUSD,20251120,223600,100.19,100.19,100.19,100.19
USXUSD,20251120,223700,100.19,100.19,100.19,100.19
USXUSD,20251120,223800,100.19,100.19,100.19,100.19
USXUSD,20251120,223900,100.19,100.19,100.19,100.19
USXUSD,20251120,224000,100.20,100.20,100.20,100.20
USXUSD,20251120,224100,100.20,100.20,100.20,100.20
USXUSD,20251120,224200,100.21,100.21,100.21,100.21
USXUSD,20251120,224300,100.21,100.21,100.20,100.20
USXUSD,20251120,224400,100.20,100.20,100.20,100.20
USXUSD,20251120,224500,100.20,100.20,100.20,100.20
USXUSD,20251120,224600,100.20,100.20,100.19,100.20
USXUSD,20251120,224700,100.20,100.20,100.19,100.19
USXUSD,20251120,224800,100.19,100.19,100.18,100.18
USXUSD,20251120,224900,100.18,100.18,100.18,100.18
USXUSD,20251120,225000,100.18,100.18,100.18,100.18
USXUSD,20251120,225100,100.18,100.18,100.18,100.18
USXUSD,20251120,225200,100.18,100.18,100.18,100.18
USXUSD,20251120,225300,100.18,100.18,100.18,100.18
USXUSD,20251120,225400,100.18,100.18,100.18,100.18
USXUSD,20251120,225500,100.18,100.18,100.18,100.18
USXUSD,20251120,225600,100.18,100.18,100.18,100.18
USXUSD,20251120,225700,100.18,100.18,100.18,100.18
USXUSD,20251120,225800,100.18,100.18,100.17,100.17
USXUSD,20251120,225900,100.17,100.17,100.17,100.17
USXUSD,20251120,230000,100.17,100.17,100.17,100.17
USXUSD,20251120,230100,100.17,100.17,100.17,100.17
USXUSD,20251120,230200,100.17,100.17,100.17,100.17
USXUSD,20251120,230300,100.17,100.17,100.17,100.17
USXUSD,20251120,230400,100.17,100.17,100.17,100.17
USXUSD,20251120,230500,100.17,100.19,100.17,100.19
USXUSD,20251120,230600,100.19,100.19,100.19,100.19
USXUSD,20251120,230700,100.19,100.19,100.18,100.18
USXUSD,20251120,230800,100.18,100.18,100.18,100.18
USXUSD,20251120,230900,100.18,100.19,100.17,100.17
USXUSD,20251120,231000,100.18,100.18,100.17,100.17
USXUSD,20251120,231100,100.17,100.18,100.17,100.18
USXUSD,20251120,231200,100.18,100.18,100.17,100.18
USXUSD,20251120,231300,100.18,100.18,100.16,100.16
USXUSD,20251120,231400,100.16,100.17,100.16,100.17
USXUSD,20251120,231500,100.17,100.17,100.17,100.17
USXUSD,20251120,231600,100.17,100.17,100.17,100.17
USXUSD,20251120,231700,100.17,100.17,100.17,100.17
USXUSD,20251120,231800,100.18,100.18,100.17,100.17
USXUSD,20251120,231900,100.16,100.17,100.16,100.16
USXUSD,20251120,232000,100.16,100.16,100.16,100.16
USXUSD,20251120,232100,100.16,100.16,100.16,100.16
USXUSD,20251120,232200,100.16,100.16,100.16,100.16
USXUSD,20251120,232300,100.16,100.16,100.16,100.16
USXUSD,20251120,232400,100.16,100.16,100.16,100.16
USXUSD,20251120,232500,100.16,100.16,100.16,100.16
USXUSD,20251120,232600,100.16,100.16,100.16,100.16
USXUSD,20251120,232700,100.16,100.16,100.16,100.16
USXUSD,20251120,232800,100.16,100.16,100.16,100.16
USXUSD,20251120,232900,100.16,100.16,100.16,100.16
USXUSD,20251120,233000,100.16,100.16,100.16,100.16
USXUSD,20251120,233100,100.16,100.16,100.16,100.16
USXUSD,20251120,233200,100.16,100.17,100.16,100.16
USXUSD,20251120,233300,100.17,100.17,100.16,100.16
USXUSD,20251120,233400,100.16,100.16,100.16,100.16
USXUSD,20251120,233500,100.16,100.16,100.16,100.16
USXUSD,20251120,233600,100.16,100.16,100.16,100.16
USXUSD,20251120,233700,100.16,100.16,100.16,100.16
USXUSD,20251120,233800,100.16,100.16,100.16,100.16
USXUSD,20251120,233900,100.16,100.16,100.16,100.16
USXUSD,20251120,234000,100.16,100.16,100.16,100.16
USXUSD,20251120,234100,100.16,100.16,100.16,100.16
USXUSD,20251120,234200,100.16,100.17,100.16,100.17
USXUSD,20251120,234300,100.17,100.17,100.16,100.16
USXUSD,20251120,234400,100.16,100.16,100.16,100.16
USXUSD,20251120,234500,100.16,100.16,100.16,100.16
USXUSD,20251120,234600,100.16,100.16,100.16,100.16
USXUSD,20251120,234700,100.16,100.16,100.16,100.16
USXUSD,20251120,234800,100.16,100.16,100.16,100.16
USXUSD,20251120,234900,100.16,100.16,100.16,100.16
USXUSD,20251120,235000,100.16,100.17,100.16,100.16
USXUSD,20251120,235100,100.16,100.17,100.16,100.17
USXUSD,20251120,235200,100.17,100.17,100.16,100.16
USXUSD,20251120,235300,100.16,100.17,100.16,100.17
USXUSD,20251120,235400,100.17,100.17,100.17,100.17
USXUSD,20251120,235500,100.17,100.17,100.17,100.17
USXUSD,20251120,235600,100.17,100.17,100.17,100.17
USXUSD,20251120,235700,100.17,100.17,100.17,100.17
USXUSD,20251120,235800,100.17,100.17,100.17,100.17
USXUSD,20251120,235900,100.17,100.17,100.17,100.17
USXUSD,20251121,000000,100.17,100.17,100.17,100.17
