<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251121,000100,1.1528,1.1528,1.1527,1.1527
EURUSD,20251121,000200,1.1527,1.1527,1.1527,1.1527
EURUSD,20251121,000300,1.1527,1.1527,1.1526,1.1526
EURUSD,20251121,000400,1.1527,1.1527,1.1527,1.1527
EURUSD,20251121,000500,1.1527,1.1527,1.1527,1.1527
EURUSD,20251121,000600,1.1527,1.1527,1.1527,1.1527
EURUSD,20251121,000700,1.1527,1.1527,1.1527,1.1527
EURUSD,20251121,000800,1.1527,1.1527,1.1527,1.1527
EURUSD,20251121,000900,1.1527,1.1527,1.1526,1.1526
EURUSD,20251121,001000,1.1526,1.1526,1.1525,1.1525
EURUSD,20251121,001100,1.1525,1.1525,1.1524,1.1524
EURUSD,20251121,001200,1.1524,1.1524,1.1523,1.1523
EURUSD,20251121,001300,1.1523,1.1523,1.1523,1.1523
EURUSD,20251121,001400,1.1523,1.1523,1.1523,1.1523
EURUSD,20251121,001500,1.1524,1.1524,1.1523,1.1523
EURUSD,20251121,001600,1.1523,1.1524,1.1523,1.1524
EURUSD,20251121,001700,1.1524,1.1524,1.1524,1.1524
EURUSD,20251121,001800,1.1524,1.1524,1.1523,1.1523
EURUSD,20251121,001900,1.1523,1.1523,1.1523,1.1523
EURUSD,20251121,002000,1.1523,1.1523,1.1523,1.1523
EURUSD,20251121,002100,1.1523,1.1523,1.1523,1.1523
EURUSD,20251121,002200,1.1523,1.1523,1.1523,1.1523
EURUSD,20251121,002300,1.1523,1.1523,1.1523,1.1523
EURUSD,20251121,002400,1.1523,1.1524,1.1523,1.1524
EURUSD,20251121,002500,1.1524,1.1524,1.1524,1.1524
EURUSD,20251121,002600,1.1524,1.1524,1.1524,1.1524
EURUSD,20251121,002700,1.1524,1.1525,1.1524,1.1525
EURUSD,20251121,002800,1.1525,1.1525,1.1525,1.1525
EURUSD,20251121,002900,1.1525,1.1525,1.1525,1.1525
EURUSD,20251121,003000,1.1525,1.1525,1.1525,1.1525
EURUSD,20251121,003100,1.1525,1.1526,1.1525,1.1525
EURUSD,20251121,003200,1.1525,1.1525,1.1525,1.1525
EURUSD,20251121,003300,1.1525,1.1526,1.1525,1.1526
EURUSD,20251121,003400,1.1526,1.1526,1.1526,1.1526
EURUSD,20251121,003500,1.1526,1.1526,1.1526,1.1526
EURUSD,20251121,003600,1.1526,1.1526,1.1526,1.1526
EURUSD,20251121,003700,1.1527,1.1527,1.1527,1.1527
EURUSD,20251121,003800,1.1527,1.1527,1.1527,1.1527
EURUSD,20251121,003900,1.1527,1.1528,1.1527,1.1528
EURUSD,20251121,004000,1.1529,1.1529,1.1529,1.1529
EURUSD,20251121,004100,1.1529,1.1530,1.1529,1.1530
EURUSD,20251121,004200,1.1530,1.1530,1.1530,1.1530
EURUSD,20251121,004300,1.1530,1.1531,1.1530,1.1531
EURUSD,20251121,004400,1.1530,1.1530,1.1530,1.1530
EURUSD,20251121,004500,1.1530,1.1530,1.1530,1.1530
EURUSD,20251121,004600,1.1530,1.1531,1.1530,1.1531
EURUSD,20251121,004700,1.1531,1.1532,1.1531,1.1532
EURUSD,20251121,004800,1.1532,1.1532,1.1531,1.1531
EURUSD,20251121,004900,1.1531,1.1531,1.1531,1.1531
EURUSD,20251121,005000,1.1531,1.1532,1.1531,1.1532
EURUSD,20251121,005100,1.1532,1.1532,1.1532,1.1532
EURUSD,20251121,005200,1.1532,1.1532,1.1532,1.1532
EURUSD,20251121,005300,1.1533,1.1533,1.1532,1.1532
EURUSD,20251121,005400,1.1532,1.1532,1.1532,1.1532
EURUSD,20251121,005500,1.1532,1.1533,1.1532,1.1533
EURUSD,20251121,005600,1.1533,1.1533,1.1533,1.1533
EURUSD,20251121,005700,1.1533,1.1533,1.1533,1.1533
EURUSD,20251121,005800,1.1533,1.1533,1.1533,1.1533
EURUSD,20251121,005900,1.1533,1.1533,1.1532,1.1532
EURUSD,20251121,010000,1.1532,1.1533,1.1532,1.1532
EURUSD,20251121,010100,1.1532,1.1532,1.1531,1.1531
EURUSD,20251121,010200,1.1531,1.1531,1.1531,1.1531
EURUSD,20251121,010300,1.1530,1.1530,1.1530,1.1530
EURUSD,20251121,010400,1.1530,1.1530,1.1529,1.1529
EURUSD,20251121,010500,1.1529,1.1529,1.1528,1.1528
EURUSD,20251121,010600,1.1528,1.1528,1.1528,1.1528
EURUSD,20251121,010700,1.1528,1.1528,1.1528,1.1528
EURUSD,20251121,010800,1.1528,1.1528,1.1528,1.1528
EURUSD,20251121,010900,1.1528,1.1528,1.1528,1.1528
EURUSD,20251121,011000,1.1528,1.1529,1.1528,1.1528
EURUSD,20251121,011100,1.1528,1.1528,1.1528,1.1528
EURUSD,20251121,011200,1.1527,1.1527,1.1527,1.1527
EURUSD,20251121,011300,1.1527,1.1527,1.1527,1.1527
EURUSD,20251121,011400,1.1527,1.1528,1.1527,1.1528
EURUSD,20251121,011500,1.1528,1.1529,1.1528,1.1529
EURUSD,20251121,011600,1.1529,1.1529,1.1529,1.1529
EURUSD,20251121,011700,1.1529,1.1529,1.1528,1.1528
EURUSD,20251121,011800,1.1528,1.1528,1.1528,1.1528
EURUSD,20251121,011900,1.1528,1.1528,1.1527,1.1527
EURUSD,20251121,012000,1.1528,1.1528,1.1528,1.1528
EURUSD,20251121,012100,1.1528,1.1528,1.1528,1.1528
EURUSD,20251121,012200,1.1528,1.1528,1.1528,1.1528
EURUSD,20251121,012300,1.1528,1.1528,1.1528,1.1528
EURUSD,20251121,012400,1.1528,1.1528,1.1528,1.1528
EURUSD,20251121,012500,1.1529,1.1529,1.1529,1.1529
EURUSD,20251121,012600,1.1529,1.1529,1.1527,1.1527
EURUSD,20251121,012700,1.1527,1.1527,1.1527,1.1527
EURUSD,20251121,012800,1.1527,1.1527,1.1527,1.1527
EURUSD,20251121,012900,1.1527,1.1528,1.1527,1.1528
EURUSD,20251121,013000,1.1528,1.1529,1.1528,1.1529
EURUSD,20251121,013100,1.1529,1.1529,1.1529,1.1529
EURUSD,20251121,013200,1.1529,1.1529,1.1529,1.1529
EURUSD,20251121,013300,1.1529,1.1529,1.1529,1.1529
EURUSD,20251121,013400,1.1529,1.1529,1.1529,1.1529
EURUSD,20251121,013500,1.1529,1.1529,1.1529,1.1529
EURUSD,20251121,013600,1.1529,1.1529,1.1529,1.1529
EURUSD,20251121,013700,1.1530,1.1530,1.1530,1.1530
EURUSD,20251121,013800,1.1530,1.1530,1.1530,1.1530
EURUSD,20251121,013900,1.1530,1.1530,1.1530,1.1530
EURUSD,20251121,014000,1.1531,1.1531,1.1530,1.1530
EURUSD,20251121,014100,1.1530,1.1531,1.1530,1.1531
EURUSD,20251121,014200,1.1531,1.1532,1.1531,1.1532
EURUSD,20251121,014300,1.1532,1.1532,1.1532,1.1532
EURUSD,20251121,014400,1.1532,1.1532,1.1532,1.1532
EURUSD,20251121,014500,1.1532,1.1532,1.1532,1.1532
EURUSD,20251121,014600,1.1532,1.1533,1.1532,1.1532
EURUSD,20251121,014700,1.1533,1.1533,1.1533,1.1533
EURUSD,20251121,014800,1.1533,1.1533,1.1533,1.1533
EURUSD,20251121,014900,1.1533,1.1533,1.1533,1.1533
EURUSD,20251121,015000,1.1533,1.1534,1.1533,1.1534
EURUSD,20251121,015100,1.1534,1.1534,1.1534,1.1534
EURUSD,20251121,015200,1.1534,1.1534,1.1534,1.1534
EURUSD,20251121,015300,1.1534,1.1534,1.1534,1.1534
EURUSD,20251121,015400,1.1534,1.1534,1.1533,1.1533
EURUSD,20251121,015500,1.1534,1.1534,1.1533,1.1533
EURUSD,20251121,015600,1.1532,1.1532,1.1532,1.1532
EURUSD,20251121,015700,1.1532,1.1532,1.1532,1.1532
EURUSD,20251121,015800,1.1532,1.1533,1.1532,1.1533
EURUSD,20251121,015900,1.1533,1.1534,1.1533,1.1534
EURUSD,20251121,020000,1.1534,1.1534,1.1534,1.1534
EURUSD,20251121,020100,1.1534,1.1535,1.1534,1.1535
EURUSD,20251121,020200,1.1535,1.1535,1.1535,1.1535
EURUSD,20251121,020300,1.1534,1.1534,1.1533,1.1533
EURUSD,20251121,020400,1.1533,1.1533,1.1533,1.1533
EURUSD,20251121,020500,1.1534,1.1534,1.1534,1.1534
EURUSD,20251121,020600,1.1535,1.1535,1.1535,1.1535
EURUSD,20251121,020700,1.1535,1.1536,1.1535,1.1535
EURUSD,20251121,020800,1.1536,1.1536,1.1536,1.1536
EURUSD,20251121,020900,1.1537,1.1537,1.1536,1.1536
EURUSD,20251121,021000,1.1536,1.1536,1.1536,1.1536
EURUSD,20251121,021100,1.1536,1.1536,1.1535,1.1535
EURUSD,20251121,021200,1.1535,1.1536,1.1535,1.1536
EURUSD,20251121,021300,1.1536,1.1536,1.1536,1.1536
EURUSD,20251121,021400,1.1536,1.1536,1.1535,1.1535
EURUSD,20251121,021500,1.1535,1.1535,1.1535,1.1535
EURUSD,20251121,021600,1.1535,1.1535,1.1534,1.1534
EURUSD,20251121,021700,1.1535,1.1535,1.1534,1.1534
EURUSD,20251121,021800,1.1534,1.1534,1.1534,1.1534
EURUSD,20251121,021900,1.1534,1.1534,1.1534,1.1534
EURUSD,20251121,022000,1.1534,1.1534,1.1534,1.1534
EURUSD,20251121,022100,1.1533,1.1535,1.1533,1.1535
EURUSD,20251121,022200,1.1535,1.1535,1.1535,1.1535
EURUSD,20251121,022300,1.1534,1.1534,1.1534,1.1534
EURUSD,20251121,022400,1.1534,1.1534,1.1534,1.1534
EURUSD,20251121,022500,1.1534,1.1534,1.1533,1.1533
EURUSD,20251121,022600,1.1533,1.1534,1.1533,1.1534
EURUSD,20251121,022700,1.1534,1.1534,1.1533,1.1533
EURUSD,20251121,022800,1.1533,1.1533,1.1533,1.1533
EURUSD,20251121,022900,1.1533,1.1533,1.1533,1.1533
EURUSD,20251121,023000,1.1533,1.1534,1.1533,1.1534
EURUSD,20251121,023100,1.1533,1.1534,1.1533,1.1534
EURUSD,20251121,023200,1.1534,1.1534,1.1532,1.1532
EURUSD,20251121,023300,1.1532,1.1532,1.1532,1.1532
EURUSD,20251121,023400,1.1532,1.1532,1.1531,1.1531
EURUSD,20251121,023500,1.1532,1.1532,1.1532,1.1532
EURUSD,20251121,023600,1.1533,1.1533,1.1533,1.1533
EURUSD,20251121,023700,1.1533,1.1534,1.1533,1.1534
EURUSD,20251121,023800,1.1535,1.1535,1.1534,1.1534
EURUSD,20251121,023900,1.1533,1.1533,1.1533,1.1533
EURUSD,20251121,024000,1.1533,1.1533,1.1532,1.1533
EURUSD,20251121,024100,1.1533,1.1533,1.1532,1.1532
EURUSD,20251121,024200,1.1532,1.1532,1.1532,1.1532
EURUSD,20251121,024300,1.1532,1.1532,1.1532,1.1532
EURUSD,20251121,024400,1.1533,1.1533,1.1533,1.1533
EURUSD,20251121,024500,1.1533,1.1534,1.1533,1.1534
EURUSD,20251121,024600,1.1534,1.1534,1.1533,1.1534
EURUSD,20251121,024700,1.1534,1.1534,1.1534,1.1534
EURUSD,20251121,024800,1.1534,1.1534,1.1534,1.1534
EURUSD,20251121,024900,1.1534,1.1534,1.1534,1.1534
EURUSD,20251121,025000,1.1534,1.1535,1.1534,1.1535
EURUSD,20251121,025100,1.1535,1.1535,1.1534,1.1534
EURUSD,20251121,025200,1.1534,1.1534,1.1534,1.1534
EURUSD,20251121,025300,1.1534,1.1534,1.1534,1.1534
EURUSD,20251121,025400,1.1534,1.1534,1.1534,1.1534
EURUSD,20251121,025500,1.1534,1.1534,1.1534,1.1534
EURUSD,20251121,025600,1.1534,1.1534,1.1534,1.1534
EURUSD,20251121,025700,1.1533,1.1533,1.1533,1.1533
EURUSD,20251121,025800,1.1532,1.1532,1.1532,1.1532
EURUSD,20251121,025900,1.1532,1.1532,1.1532,1.1532
EURUSD,20251121,030000,1.1532,1.1532,1.1531,1.1531
EURUSD,20251121,030100,1.1531,1.1532,1.1531,1.1532
EURUSD,20251121,030200,1.1532,1.1532,1.1532,1.1532
EURUSD,20251121,030300,1.1532,1.1532,1.1532,1.1532
EURUSD,20251121,030400,1.1533,1.1533,1.1533,1.1533
EURUSD,20251121,030500,1.1533,1.1534,1.1533,1.1534
EURUSD,20251121,030600,1.1534,1.1536,1.1534,1.1536
EURUSD,20251121,030700,1.1536,1.1536,1.1536,1.1536
EURUSD,20251121,030800,1.1536,1.1536,1.1536,1.1536
EURUSD,20251121,030900,1.1536,1.1536,1.1536,1.1536
EURUSD,20251121,031000,1.1536,1.1536,1.1536,1.1536
EURUSD,20251121,031100,1.1536,1.1537,1.1536,1.1537
EURUSD,20251121,031200,1.1537,1.1537,1.1537,1.1537
EURUSD,20251121,031300,1.1537,1.1537,1.1537,1.1537
EURUSD,20251121,031400,1.1537,1.1537,1.1537,1.1537
EURUSD,20251121,031500,1.1537,1.1537,1.1537,1.1537
EURUSD,20251121,031600,1.1537,1.1537,1.1537,1.1537
EURUSD,20251121,031700,1.1537,1.1537,1.1536,1.1536
EURUSD,20251121,031800,1.1536,1.1536,1.1535,1.1535
EURUSD,20251121,031900,1.1535,1.1535,1.1535,1.1535
EURUSD,20251121,032000,1.1535,1.1535,1.1534,1.1534
EURUSD,20251121,032100,1.1534,1.1534,1.1534,1.1534
EURUSD,20251121,032200,1.1534,1.1534,1.1534,1.1534
EURUSD,20251121,032300,1.1534,1.1535,1.1534,1.1535
EURUSD,20251121,032400,1.1535,1.1535,1.1534,1.1534
EURUSD,20251121,032500,1.1534,1.1534,1.1534,1.1534
EURUSD,20251121,032600,1.1533,1.1534,1.1533,1.1534
EURUSD,20251121,032700,1.1534,1.1535,1.1534,1.1535
EURUSD,20251121,032800,1.1535,1.1535,1.1535,1.1535
EURUSD,20251121,032900,1.1536,1.1536,1.1536,1.1536
EURUSD,20251121,033000,1.1536,1.1536,1.1536,1.1536
EURUSD,20251121,033100,1.1536,1.1537,1.1536,1.1537
EURUSD,20251121,033200,1.1537,1.1537,1.1536,1.1536
EURUSD,20251121,033300,1.1537,1.1537,1.1536,1.1536
EURUSD,20251121,033400,1.1536,1.1536,1.1535,1.1535
EURUSD,20251121,033500,1.1535,1.1535,1.1535,1.1535
EURUSD,20251121,033600,1.1535,1.1535,1.1534,1.1534
EURUSD,20251121,033700,1.1535,1.1535,1.1535,1.1535
EURUSD,20251121,033800,1.1535,1.1535,1.1535,1.1535
EURUSD,20251121,033900,1.1534,1.1534,1.1534,1.1534
EURUSD,20251121,034000,1.1534,1.1535,1.1534,1.1534
EURUSD,20251121,034100,1.1534,1.1534,1.1534,1.1534
EURUSD,20251121,034200,1.1534,1.1534,1.1534,1.1534
EURUSD,20251121,034300,1.1534,1.1534,1.1534,1.1534
EURUSD,20251121,034400,1.1534,1.1535,1.1534,1.1535
EURUSD,20251121,034500,1.1535,1.1535,1.1535,1.1535
EURUSD,20251121,034600,1.1535,1.1535,1.1535,1.1535
EURUSD,20251121,034700,1.1535,1.1535,1.1535,1.1535
EURUSD,20251121,034800,1.1535,1.1535,1.1534,1.1534
EURUSD,20251121,034900,1.1534,1.1534,1.1534,1.1534
EURUSD,20251121,035000,1.1534,1.1534,1.1534,1.1534
EURUSD,20251121,035100,1.1533,1.1533,1.1532,1.1532
EURUSD,20251121,035200,1.1532,1.1532,1.1532,1.1532
EURUSD,20251121,035300,1.1531,1.1532,1.1531,1.1532
EURUSD,20251121,035400,1.1533,1.1534,1.1533,1.1534
EURUSD,20251121,035500,1.1534,1.1534,1.1533,1.1533
EURUSD,20251121,035600,1.1533,1.1534,1.1533,1.1534
EURUSD,20251121,035700,1.1534,1.1534,1.1534,1.1534
EURUSD,20251121,035800,1.1534,1.1534,1.1534,1.1534
EURUSD,20251121,035900,1.1534,1.1534,1.1534,1.1534
EURUSD,20251121,040000,1.1534,1.1534,1.1534,1.1534
EURUSD,20251121,040100,1.1534,1.1534,1.1534,1.1534
EURUSD,20251121,040200,1.1534,1.1535,1.1534,1.1535
EURUSD,20251121,040300,1.1535,1.1535,1.1534,1.1534
EURUSD,20251121,040400,1.1534,1.1534,1.1534,1.1534
EURUSD,20251121,040500,1.1533,1.1533,1.1533,1.1533
EURUSD,20251121,040600,1.1533,1.1533,1.1532,1.1532
EURUSD,20251121,040700,1.1532,1.1533,1.1532,1.1533
EURUSD,20251121,040800,1.1533,1.1533,1.1533,1.1533
EURUSD,20251121,040900,1.1533,1.1534,1.1533,1.1534
EURUSD,20251121,041000,1.1534,1.1534,1.1534,1.1534
EURUSD,20251121,041100,1.1534,1.1534,1.1533,1.1533
EURUSD,20251121,041200,1.1533,1.1533,1.1533,1.1533
EURUSD,20251121,041300,1.1533,1.1533,1.1533,1.1533
EURUSD,20251121,041400,1.1533,1.1534,1.1533,1.1534
EURUSD,20251121,041500,1.1534,1.1534,1.1534,1.1534
EURUSD,20251121,041600,1.1535,1.1535,1.1535,1.1535
EURUSD,20251121,041700,1.1535,1.1535,1.1534,1.1534
EURUSD,20251121,041800,1.1533,1.1533,1.1533,1.1533
EURUSD,20251121,041900,1.1533,1.1533,1.1533,1.1533
EURUSD,20251121,042000,1.1533,1.1533,1.1533,1.1533
EURUSD,20251121,042100,1.1533,1.1534,1.1533,1.1534
EURUSD,20251121,042200,1.1534,1.1534,1.1534,1.1534
EURUSD,20251121,042300,1.1534,1.1534,1.1534,1.1534
EURUSD,20251121,042400,1.1534,1.1534,1.1534,1.1534
EURUSD,20251121,042500,1.1534,1.1534,1.1534,1.1534
EURUSD,20251121,042600,1.1534,1.1534,1.1534,1.1534
EURUSD,20251121,042700,1.1534,1.1534,1.1534,1.1534
EURUSD,20251121,042800,1.1534,1.1535,1.1534,1.1535
EURUSD,20251121,042900,1.1535,1.1535,1.1535,1.1535
EURUSD,20251121,043000,1.1535,1.1535,1.1535,1.1535
EURUSD,20251121,043100,1.1535,1.1535,1.1535,1.1535
EURUSD,20251121,043200,1.1535,1.1535,1.1535,1.1535
EURUSD,20251121,043300,1.1534,1.1534,1.1534,1.1534
EURUSD,20251121,043400,1.1534,1.1534,1.1534,1.1534
EURUSD,20251121,043500,1.1534,1.1534,1.1534,1.1534
EURUSD,20251121,043600,1.1534,1.1534,1.1534,1.1534
EURUSD,20251121,043700,1.1533,1.1533,1.1533,1.1533
EURUSD,20251121,043800,1.1533,1.1533,1.1533,1.1533
EURUSD,20251121,043900,1.1533,1.1534,1.1533,1.1534
EURUSD,20251121,044000,1.1534,1.1534,1.1534,1.1534
EURUSD,20251121,044100,1.1534,1.1535,1.1534,1.1534
EURUSD,20251121,044200,1.1534,1.1534,1.1534,1.1534
EURUSD,20251121,044300,1.1534,1.1534,1.1534,1.1534
EURUSD,20251121,044400,1.1534,1.1534,1.1534,1.1534
EURUSD,20251121,044500,1.1534,1.1534,1.1534,1.1534
EURUSD,20251121,044600,1.1535,1.1535,1.1535,1.1535
EURUSD,20251121,044700,1.1535,1.1535,1.1534,1.1534
EURUSD,20251121,044800,1.1534,1.1535,1.1534,1.1534
EURUSD,20251121,044900,1.1534,1.1535,1.1534,1.1535
EURUSD,20251121,045000,1.1535,1.1535,1.1535,1.1535
EURUSD,20251121,045100,1.1535,1.1535,1.1535,1.1535
EURUSD,20251121,045200,1.1535,1.1536,1.1535,1.1536
EURUSD,20251121,045300,1.1536,1.1536,1.1536,1.1536
EURUSD,20251121,045400,1.1536,1.1536,1.1536,1.1536
EURUSD,20251121,045500,1.1536,1.1536,1.1536,1.1536
EURUSD,20251121,045600,1.1536,1.1536,1.1536,1.1536
EURUSD,20251121,045700,1.1536,1.1536,1.1536,1.1536
EURUSD,20251121,045800,1.1536,1.1536,1.1536,1.1536
EURUSD,20251121,045900,1.1535,1.1536,1.1535,1.1536
EURUSD,20251121,050000,1.1536,1.1536,1.1535,1.1535
EURUSD,20251121,050100,1.1535,1.1535,1.1535,1.1535
EURUSD,20251121,050200,1.1535,1.1535,1.1535,1.1535
EURUSD,20251121,050300,1.1536,1.1536,1.1536,1.1536
EURUSD,20251121,050400,1.1536,1.1536,1.1536,1.1536
EURUSD,20251121,050500,1.1536,1.1536,1.1536,1.1536
EURUSD,20251121,050600,1.1536,1.1536,1.1536,1.1536
EURUSD,20251121,050700,1.1536,1.1537,1.1536,1.1537
EURUSD,20251121,050800,1.1537,1.1538,1.1537,1.1538
EURUSD,20251121,050900,1.1538,1.1538,1.1538,1.1538
EURUSD,20251121,051000,1.1538,1.1538,1.1538,1.1538
EURUSD,20251121,051100,1.1538,1.1538,1.1538,1.1538
EURUSD,20251121,051200,1.1538,1.1538,1.1537,1.1537
EURUSD,20251121,051300,1.1538,1.1538,1.1538,1.1538
EURUSD,20251121,051400,1.1538,1.1538,1.1538,1.1538
EURUSD,20251121,051500,1.1538,1.1540,1.1538,1.1539
EURUSD,20251121,051600,1.1539,1.1539,1.1539,1.1539
EURUSD,20251121,051700,1.1540,1.1540,1.1540,1.1540
EURUSD,20251121,051800,1.1540,1.1540,1.1539,1.1539
EURUSD,20251121,051900,1.1539,1.1539,1.1539,1.1539
EURUSD,20251121,052000,1.1539,1.1539,1.1538,1.1538
EURUSD,20251121,052100,1.1538,1.1538,1.1538,1.1538
EURUSD,20251121,052200,1.1538,1.1538,1.1538,1.1538
EURUSD,20251121,052300,1.1538,1.1538,1.1538,1.1538
EURUSD,20251121,052400,1.1538,1.1539,1.1538,1.1539
EURUSD,20251121,052500,1.1539,1.1539,1.1539,1.1539
EURUSD,20251121,052600,1.1539,1.1539,1.1539,1.1539
EURUSD,20251121,052700,1.1538,1.1538,1.1538,1.1538
EURUSD,20251121,052800,1.1538,1.1538,1.1538,1.1538
EURUSD,20251121,052900,1.1538,1.1538,1.1538,1.1538
EURUSD,20251121,053000,1.1538,1.1538,1.1538,1.1538
EURUSD,20251121,053100,1.1538,1.1538,1.1538,1.1538
EURUSD,20251121,053200,1.1538,1.1538,1.1538,1.1538
EURUSD,20251121,053300,1.1538,1.1538,1.1538,1.1538
EURUSD,20251121,053400,1.1538,1.1538,1.1537,1.1537
EURUSD,20251121,053500,1.1537,1.1537,1.1537,1.1537
EURUSD,20251121,053600,1.1537,1.1537,1.1537,1.1537
EURUSD,20251121,053700,1.1537,1.1537,1.1537,1.1537
EURUSD,20251121,053800,1.1537,1.1537,1.1537,1.1537
EURUSD,20251121,053900,1.1537,1.1537,1.1537,1.1537
EURUSD,20251121,054000,1.1537,1.1537,1.1537,1.1537
EURUSD,20251121,054100,1.1537,1.1537,1.1537,1.1537
EURUSD,20251121,054200,1.1537,1.1537,1.1537,1.1537
EURUSD,20251121,054300,1.1537,1.1537,1.1537,1.1537
EURUSD,20251121,054400,1.1537,1.1537,1.1537,1.1537
EURUSD,20251121,054500,1.1537,1.1537,1.1537,1.1537
EURUSD,20251121,054600,1.1537,1.1538,1.1537,1.1538
EURUSD,20251121,054700,1.1538,1.1538,1.1538,1.1538
EURUSD,20251121,054800,1.1539,1.1539,1.1538,1.1538
EURUSD,20251121,054900,1.1538,1.1538,1.1538,1.1538
EURUSD,20251121,055000,1.1538,1.1538,1.1537,1.1537
EURUSD,20251121,055100,1.1537,1.1537,1.1536,1.1536
EURUSD,20251121,055200,1.1537,1.1537,1.1536,1.1536
EURUSD,20251121,055300,1.1536,1.1536,1.1536,1.1536
EURUSD,20251121,055400,1.1536,1.1536,1.1536,1.1536
EURUSD,20251121,055500,1.1537,1.1537,1.1536,1.1536
EURUSD,20251121,055600,1.1536,1.1536,1.1536,1.1536
EURUSD,20251121,055700,1.1536,1.1536,1.1536,1.1536
EURUSD,20251121,055800,1.1536,1.1536,1.1536,1.1536
EURUSD,20251121,055900,1.1536,1.1537,1.1536,1.1537
EURUSD,20251121,060000,1.1537,1.1537,1.1537,1.1537
EURUSD,20251121,060100,1.1537,1.1538,1.1537,1.1538
EURUSD,20251121,060200,1.1538,1.1538,1.1538,1.1538
EURUSD,20251121,060300,1.1538,1.1538,1.1538,1.1538
EURUSD,20251121,060400,1.1538,1.1538,1.1538,1.1538
EURUSD,20251121,060500,1.1538,1.1538,1.1537,1.1537
EURUSD,20251121,060600,1.1537,1.1537,1.1537,1.1537
EURUSD,20251121,060700,1.1538,1.1539,1.1538,1.1539
EURUSD,20251121,060800,1.1539,1.1540,1.1539,1.1540
EURUSD,20251121,060900,1.1540,1.1540,1.1540,1.1540
EURUSD,20251121,061000,1.1540,1.1540,1.1540,1.1540
EURUSD,20251121,061100,1.1540,1.1540,1.1540,1.1540
EURUSD,20251121,061200,1.1540,1.1540,1.1540,1.1540
EURUSD,20251121,061300,1.1540,1.1540,1.1540,1.1540
EURUSD,20251121,061400,1.1539,1.1539,1.1539,1.1539
EURUSD,20251121,061500,1.1539,1.1539,1.1539,1.1539
EURUSD,20251121,061600,1.1539,1.1540,1.1539,1.1539
EURUSD,20251121,061700,1.1539,1.1539,1.1539,1.1539
EURUSD,20251121,061800,1.1539,1.1539,1.1539,1.1539
EURUSD,20251121,061900,1.1539,1.1539,1.1539,1.1539
EURUSD,20251121,062000,1.1539,1.1539,1.1538,1.1538
EURUSD,20251121,062100,1.1538,1.1538,1.1538,1.1538
EURUSD,20251121,062200,1.1537,1.1537,1.1537,1.1537
EURUSD,20251121,062300,1.1538,1.1538,1.1538,1.1538
EURUSD,20251121,062400,1.1537,1.1537,1.1537,1.1537
EURUSD,20251121,062500,1.1537,1.1537,1.1537,1.1537
EURUSD,20251121,062600,1.1537,1.1537,1.1537,1.1537
EURUSD,20251121,062700,1.1537,1.1537,1.1537,1.1537
EURUSD,20251121,062800,1.1537,1.1537,1.1537,1.1537
EURUSD,20251121,062900,1.1537,1.1537,1.1537,1.1537
EURUSD,20251121,063000,1.1537,1.1538,1.1537,1.1538
EURUSD,20251121,063100,1.1538,1.1538,1.1537,1.1538
EURUSD,20251121,063200,1.1538,1.1539,1.1538,1.1539
EURUSD,20251121,063300,1.1538,1.1538,1.1538,1.1538
EURUSD,20251121,063400,1.1538,1.1539,1.1538,1.1539
EURUSD,20251121,063500,1.1539,1.1539,1.1538,1.1538
EURUSD,20251121,063600,1.1538,1.1538,1.1538,1.1538
EURUSD,20251121,063700,1.1538,1.1538,1.1538,1.1538
EURUSD,20251121,063800,1.1538,1.1538,1.1538,1.1538
EURUSD,20251121,063900,1.1538,1.1538,1.1538,1.1538
EURUSD,20251121,064000,1.1537,1.1537,1.1536,1.1536
EURUSD,20251121,064100,1.1536,1.1537,1.1536,1.1537
EURUSD,20251121,064200,1.1537,1.1537,1.1537,1.1537
EURUSD,20251121,064300,1.1537,1.1537,1.1537,1.1537
EURUSD,20251121,064400,1.1537,1.1537,1.1537,1.1537
EURUSD,20251121,064500,1.1537,1.1537,1.1537,1.1537
EURUSD,20251121,064600,1.1536,1.1536,1.1536,1.1536
EURUSD,20251121,064700,1.1536,1.1536,1.1536,1.1536
EURUSD,20251121,064800,1.1535,1.1535,1.1535,1.1535
EURUSD,20251121,064900,1.1535,1.1535,1.1535,1.1535
EURUSD,20251121,065000,1.1535,1.1535,1.1534,1.1534
EURUSD,20251121,065100,1.1534,1.1534,1.1534,1.1534
EURUSD,20251121,065200,1.1534,1.1534,1.1534,1.1534
EURUSD,20251121,065300,1.1534,1.1534,1.1534,1.1534
EURUSD,20251121,065400,1.1534,1.1534,1.1534,1.1534
EURUSD,20251121,065500,1.1534,1.1534,1.1534,1.1534
EURUSD,20251121,065600,1.1534,1.1534,1.1534,1.1534
EURUSD,20251121,065700,1.1534,1.1535,1.1534,1.1535
EURUSD,20251121,065800,1.1535,1.1535,1.1534,1.1534
EURUSD,20251121,065900,1.1534,1.1534,1.1533,1.1534
EURUSD,20251121,070000,1.1534,1.1534,1.1534,1.1534
EURUSD,20251121,070100,1.1535,1.1535,1.1535,1.1535
EURUSD,20251121,070200,1.1535,1.1535,1.1535,1.1535
EURUSD,20251121,070300,1.1535,1.1536,1.1535,1.1536
EURUSD,20251121,070400,1.1536,1.1536,1.1536,1.1536
EURUSD,20251121,070500,1.1537,1.1537,1.1537,1.1537
EURUSD,20251121,070600,1.1537,1.1537,1.1537,1.1537
EURUSD,20251121,070700,1.1537,1.1538,1.1537,1.1538
EURUSD,20251121,070800,1.1538,1.1539,1.1538,1.1539
EURUSD,20251121,070900,1.1539,1.1540,1.1539,1.1540
EURUSD,20251121,071000,1.1540,1.1540,1.1540,1.1540
EURUSD,20251121,071100,1.1540,1.1541,1.1540,1.1541
EURUSD,20251121,071200,1.1541,1.1541,1.1540,1.1540
EURUSD,20251121,071300,1.1540,1.1541,1.1540,1.1541
EURUSD,20251121,071400,1.1540,1.1541,1.1540,1.1541
EURUSD,20251121,071500,1.1541,1.1541,1.1541,1.1541
EURUSD,20251121,071600,1.1541,1.1541,1.1541,1.1541
EURUSD,20251121,071700,1.1541,1.1541,1.1539,1.1539
EURUSD,20251121,071800,1.1539,1.1540,1.1539,1.1540
EURUSD,20251121,071900,1.1540,1.1541,1.1540,1.1541
EURUSD,20251121,072000,1.1541,1.1541,1.1541,1.1541
EURUSD,20251121,072100,1.1542,1.1542,1.1542,1.1542
EURUSD,20251121,072200,1.1542,1.1542,1.1542,1.1542
EURUSD,20251121,072300,1.1542,1.1542,1.1542,1.1542
EURUSD,20251121,072400,1.1543,1.1543,1.1543,1.1543
EURUSD,20251121,072500,1.1543,1.1543,1.1543,1.1543
EURUSD,20251121,072600,1.1543,1.1545,1.1543,1.1545
EURUSD,20251121,072700,1.1544,1.1544,1.1544,1.1544
EURUSD,20251121,072800,1.1544,1.1544,1.1544,1.1544
EURUSD,20251121,072900,1.1544,1.1545,1.1544,1.1545
EURUSD,20251121,073000,1.1545,1.1545,1.1544,1.1544
EURUSD,20251121,073100,1.1544,1.1545,1.1544,1.1545
EURUSD,20251121,073200,1.1545,1.1545,1.1544,1.1544
EURUSD,20251121,073300,1.1544,1.1544,1.1544,1.1544
EURUSD,20251121,073400,1.1544,1.1544,1.1544,1.1544
EURUSD,20251121,073500,1.1544,1.1544,1.1542,1.1542
EURUSD,20251121,073600,1.1542,1.1542,1.1542,1.1542
EURUSD,20251121,073700,1.1542,1.1542,1.1542,1.1542
EURUSD,20251121,073800,1.1542,1.1543,1.1542,1.1543
EURUSD,20251121,073900,1.1543,1.1543,1.1541,1.1541
EURUSD,20251121,074000,1.1541,1.1541,1.1541,1.1541
EURUSD,20251121,074100,1.1541,1.1541,1.1541,1.1541
EURUSD,20251121,074200,1.1541,1.1541,1.1541,1.1541
EURUSD,20251121,074300,1.1541,1.1541,1.1541,1.1541
EURUSD,20251121,074400,1.1541,1.1541,1.1541,1.1541
EURUSD,20251121,074500,1.1540,1.1540,1.1540,1.1540
EURUSD,20251121,074600,1.1540,1.1540,1.1540,1.1540
EURUSD,20251121,074700,1.1540,1.1540,1.1540,1.1540
EURUSD,20251121,074800,1.1540,1.1540,1.1540,1.1540
EURUSD,20251121,074900,1.1539,1.1540,1.1539,1.1540
EURUSD,20251121,075000,1.1540,1.1540,1.1538,1.1538
EURUSD,20251121,075100,1.1538,1.1538,1.1538,1.1538
EURUSD,20251121,075200,1.1538,1.1538,1.1538,1.1538
EURUSD,20251121,075300,1.1538,1.1539,1.1538,1.1539
EURUSD,20251121,075400,1.1539,1.1540,1.1539,1.1540
EURUSD,20251121,075500,1.1540,1.1540,1.1540,1.1540
EURUSD,20251121,075600,1.1539,1.1539,1.1539,1.1539
EURUSD,20251121,075700,1.1540,1.1540,1.1540,1.1540
EURUSD,20251121,075800,1.1541,1.1541,1.1540,1.1541
EURUSD,20251121,075900,1.1541,1.1541,1.1541,1.1541
EURUSD,20251121,080000,1.1541,1.1541,1.1540,1.1540
EURUSD,20251121,080100,1.1539,1.1539,1.1538,1.1538
EURUSD,20251121,080200,1.1539,1.1539,1.1539,1.1539
EURUSD,20251121,080300,1.1539,1.1539,1.1538,1.1539
EURUSD,20251121,080400,1.1539,1.1539,1.1539,1.1539
EURUSD,20251121,080500,1.1540,1.1540,1.1540,1.1540
EURUSD,20251121,080600,1.1540,1.1541,1.1540,1.1541
EURUSD,20251121,080700,1.1541,1.1541,1.1541,1.1541
EURUSD,20251121,080800,1.1541,1.1541,1.1541,1.1541
EURUSD,20251121,080900,1.1542,1.1542,1.1542,1.1542
EURUSD,20251121,081000,1.1542,1.1544,1.1542,1.1544
EURUSD,20251121,081100,1.1544,1.1545,1.1544,1.1545
EURUSD,20251121,081200,1.1545,1.1545,1.1544,1.1544
EURUSD,20251121,081300,1.1544,1.1544,1.1544,1.1544
EURUSD,20251121,081400,1.1543,1.1544,1.1543,1.1544
EURUSD,20251121,081500,1.1544,1.1544,1.1544,1.1544
EURUSD,20251121,081600,1.1544,1.1544,1.1543,1.1543
EURUSD,20251121,081700,1.1542,1.1543,1.1542,1.1543
EURUSD,20251121,081800,1.1544,1.1544,1.1543,1.1543
EURUSD,20251121,081900,1.1542,1.1542,1.1541,1.1541
EURUSD,20251121,082000,1.1540,1.1540,1.1540,1.1540
EURUSD,20251121,082100,1.1540,1.1540,1.1539,1.1539
EURUSD,20251121,082200,1.1539,1.1540,1.1539,1.1540
EURUSD,20251121,082300,1.1540,1.1542,1.1540,1.1542
EURUSD,20251121,082400,1.1542,1.1542,1.1542,1.1542
EURUSD,20251121,082500,1.1541,1.1541,1.1541,1.1541
EURUSD,20251121,082600,1.1541,1.1542,1.1541,1.1542
EURUSD,20251121,082700,1.1542,1.1542,1.1542,1.1542
EURUSD,20251121,082800,1.1542,1.1542,1.1542,1.1542
EURUSD,20251121,082900,1.1541,1.1541,1.1541,1.1541
EURUSD,20251121,083000,1.1541,1.1541,1.1540,1.1540
EURUSD,20251121,083100,1.1539,1.1541,1.1539,1.1541
EURUSD,20251121,083200,1.1541,1.1542,1.1541,1.1541
EURUSD,20251121,083300,1.1541,1.1541,1.1541,1.1541
EURUSD,20251121,083400,1.1542,1.1542,1.1542,1.1542
EURUSD,20251121,083500,1.1541,1.1543,1.1541,1.1543
EURUSD,20251121,083600,1.1543,1.1544,1.1543,1.1544
EURUSD,20251121,083700,1.1544,1.1545,1.1544,1.1545
EURUSD,20251121,083800,1.1545,1.1545,1.1544,1.1544
EURUSD,20251121,083900,1.1543,1.1543,1.1543,1.1543
EURUSD,20251121,084000,1.1543,1.1543,1.1542,1.1542
EURUSD,20251121,084100,1.1542,1.1543,1.1542,1.1543
EURUSD,20251121,084200,1.1543,1.1543,1.1542,1.1542
EURUSD,20251121,084300,1.1542,1.1543,1.1542,1.1543
EURUSD,20251121,084400,1.1542,1.1542,1.1541,1.1541
EURUSD,20251121,084500,1.1541,1.1543,1.1541,1.1543
EURUSD,20251121,084600,1.1544,1.1545,1.1544,1.1544
EURUSD,20251121,084700,1.1544,1.1545,1.1544,1.1545
EURUSD,20251121,084800,1.1545,1.1545,1.1544,1.1544
EURUSD,20251121,084900,1.1544,1.1546,1.1544,1.1546
EURUSD,20251121,085000,1.1546,1.1546,1.1545,1.1545
EURUSD,20251121,085100,1.1544,1.1544,1.1543,1.1543
EURUSD,20251121,085200,1.1544,1.1545,1.1544,1.1545
EURUSD,20251121,085300,1.1545,1.1545,1.1544,1.1545
EURUSD,20251121,085400,1.1544,1.1545,1.1544,1.1545
EURUSD,20251121,085500,1.1546,1.1546,1.1544,1.1545
EURUSD,20251121,085600,1.1544,1.1544,1.1542,1.1542
EURUSD,20251121,085700,1.1542,1.1542,1.1541,1.1541
EURUSD,20251121,085800,1.1540,1.1540,1.1540,1.1540
EURUSD,20251121,085900,1.1540,1.1540,1.1539,1.1539
EURUSD,20251121,090000,1.1540,1.1540,1.1539,1.1539
EURUSD,20251121,090100,1.1539,1.1540,1.1539,1.1539
EURUSD,20251121,090200,1.1539,1.1539,1.1536,1.1536
EURUSD,20251121,090300,1.1536,1.1536,1.1533,1.1534
EURUSD,20251121,090400,1.1534,1.1534,1.1534,1.1534
EURUSD,20251121,090500,1.1533,1.1536,1.1533,1.1536
EURUSD,20251121,090600,1.1536,1.1536,1.1535,1.1535
EURUSD,20251121,090700,1.1535,1.1535,1.1534,1.1535
EURUSD,20251121,090800,1.1536,1.1539,1.1536,1.1539
EURUSD,20251121,090900,1.1539,1.1540,1.1539,1.1540
EURUSD,20251121,091000,1.1541,1.1542,1.1541,1.1542
EURUSD,20251121,091100,1.1543,1.1543,1.1542,1.1542
EURUSD,20251121,091200,1.1541,1.1541,1.1540,1.1540
EURUSD,20251121,091300,1.1541,1.1541,1.1541,1.1541
EURUSD,20251121,091400,1.1541,1.1543,1.1541,1.1543
EURUSD,20251121,091500,1.1543,1.1544,1.1543,1.1544
EURUSD,20251121,091600,1.1545,1.1547,1.1545,1.1547
EURUSD,20251121,091700,1.1548,1.1549,1.1547,1.1549
EURUSD,20251121,091800,1.1550,1.1550,1.1549,1.1549
EURUSD,20251121,091900,1.1548,1.1549,1.1545,1.1545
EURUSD,20251121,092000,1.1546,1.1546,1.1545,1.1546
EURUSD,20251121,092100,1.1545,1.1547,1.1545,1.1547
EURUSD,20251121,092200,1.1547,1.1547,1.1546,1.1546
EURUSD,20251121,092300,1.1547,1.1549,1.1547,1.1548
EURUSD,20251121,092400,1.1548,1.1549,1.1548,1.1548
EURUSD,20251121,092500,1.1548,1.1548,1.1548,1.1548
EURUSD,20251121,092600,1.1549,1.1550,1.1549,1.1550
EURUSD,20251121,092700,1.1551,1.1551,1.1550,1.1550
EURUSD,20251121,092800,1.1549,1.1550,1.1549,1.1549
EURUSD,20251121,092900,1.1549,1.1550,1.1549,1.1550
EURUSD,20251121,093000,1.1550,1.1550,1.1548,1.1548
EURUSD,20251121,093100,1.1545,1.1548,1.1540,1.1547
EURUSD,20251121,093200,1.1548,1.1548,1.1546,1.1546
EURUSD,20251121,093300,1.1545,1.1545,1.1544,1.1544
EURUSD,20251121,093400,1.1543,1.1544,1.1543,1.1544
EURUSD,20251121,093500,1.1544,1.1545,1.1543,1.1544
EURUSD,20251121,093600,1.1544,1.1546,1.1544,1.1545
EURUSD,20251121,093700,1.1544,1.1546,1.1543,1.1546
EURUSD,20251121,093800,1.1546,1.1547,1.1546,1.1546
EURUSD,20251121,093900,1.1547,1.1548,1.1547,1.1547
EURUSD,20251121,094000,1.1546,1.1546,1.1545,1.1545
EURUSD,20251121,094100,1.1545,1.1547,1.1545,1.1547
EURUSD,20251121,094200,1.1547,1.1547,1.1546,1.1546
EURUSD,20251121,094300,1.1546,1.1546,1.1545,1.1545
EURUSD,20251121,094400,1.1544,1.1546,1.1544,1.1546
EURUSD,20251121,094500,1.1546,1.1547,1.1546,1.1547
EURUSD,20251121,094600,1.1547,1.1547,1.1546,1.1546
EURUSD,20251121,094700,1.1546,1.1548,1.1546,1.1548
EURUSD,20251121,094800,1.1547,1.1549,1.1547,1.1548
EURUSD,20251121,094900,1.1547,1.1547,1.1546,1.1546
EURUSD,20251121,095000,1.1545,1.1545,1.1544,1.1544
EURUSD,20251121,095100,1.1544,1.1544,1.1543,1.1543
EURUSD,20251121,095200,1.1543,1.1543,1.1541,1.1541
EURUSD,20251121,095300,1.1541,1.1541,1.1540,1.1541
EURUSD,20251121,095400,1.1542,1.1542,1.1541,1.1542
EURUSD,20251121,095500,1.1543,1.1545,1.1543,1.1545
EURUSD,20251121,095600,1.1544,1.1544,1.1543,1.1544
EURUSD,20251121,095700,1.1544,1.1544,1.1542,1.1542
EURUSD,20251121,095800,1.1542,1.1542,1.1540,1.1540
EURUSD,20251121,095900,1.1540,1.1540,1.1539,1.1539
EURUSD,20251121,100000,1.1539,1.1539,1.1538,1.1539
EURUSD,20251121,100100,1.1540,1.1540,1.1539,1.1539
EURUSD,20251121,100200,1.1539,1.1539,1.1538,1.1538
EURUSD,20251121,100300,1.1538,1.1539,1.1537,1.1539
EURUSD,20251121,100400,1.1539,1.1539,1.1539,1.1539
EURUSD,20251121,100500,1.1540,1.1541,1.1540,1.1541
EURUSD,20251121,100600,1.1540,1.1540,1.1538,1.1538
EURUSD,20251121,100700,1.1538,1.1538,1.1536,1.1537
EURUSD,20251121,100800,1.1536,1.1536,1.1535,1.1535
EURUSD,20251121,100900,1.1534,1.1535,1.1534,1.1534
EURUSD,20251121,101000,1.1534,1.1534,1.1533,1.1533
EURUSD,20251121,101100,1.1533,1.1533,1.1532,1.1533
EURUSD,20251121,101200,1.1534,1.1534,1.1534,1.1534
EURUSD,20251121,101300,1.1534,1.1534,1.1534,1.1534
EURUSD,20251121,101400,1.1534,1.1535,1.1534,1.1535
EURUSD,20251121,101500,1.1535,1.1535,1.1535,1.1535
EURUSD,20251121,101600,1.1534,1.1534,1.1534,1.1534
EURUSD,20251121,101700,1.1534,1.1534,1.1533,1.1534
EURUSD,20251121,101800,1.1534,1.1534,1.1534,1.1534
EURUSD,20251121,101900,1.1534,1.1535,1.1534,1.1535
EURUSD,20251121,102000,1.1535,1.1535,1.1535,1.1535
EURUSD,20251121,102100,1.1536,1.1537,1.1536,1.1537
EURUSD,20251121,102200,1.1536,1.1537,1.1535,1.1537
EURUSD,20251121,102300,1.1537,1.1537,1.1535,1.1535
EURUSD,20251121,102400,1.1535,1.1536,1.1535,1.1536
EURUSD,20251121,102500,1.1537,1.1538,1.1537,1.1538
EURUSD,20251121,102600,1.1537,1.1538,1.1537,1.1538
EURUSD,20251121,102700,1.1538,1.1538,1.1537,1.1538
EURUSD,20251121,102800,1.1538,1.1538,1.1537,1.1537
EURUSD,20251121,102900,1.1537,1.1537,1.1536,1.1536
EURUSD,20251121,103000,1.1536,1.1536,1.1536,1.1536
EURUSD,20251121,103100,1.1535,1.1536,1.1535,1.1536
EURUSD,20251121,103200,1.1537,1.1537,1.1536,1.1536
EURUSD,20251121,103300,1.1535,1.1536,1.1535,1.1536
EURUSD,20251121,103400,1.1536,1.1537,1.1536,1.1536
EURUSD,20251121,103500,1.1536,1.1537,1.1536,1.1537
EURUSD,20251121,103600,1.1537,1.1537,1.1536,1.1536
EURUSD,20251121,103700,1.1535,1.1535,1.1534,1.1534
EURUSD,20251121,103800,1.1535,1.1535,1.1535,1.1535
EURUSD,20251121,103900,1.1535,1.1536,1.1535,1.1535
EURUSD,20251121,104000,1.1535,1.1535,1.1535,1.1535
EURUSD,20251121,104100,1.1535,1.1535,1.1533,1.1533
EURUSD,20251121,104200,1.1533,1.1533,1.1533,1.1533
EURUSD,20251121,104300,1.1532,1.1533,1.1531,1.1531
EURUSD,20251121,104400,1.1531,1.1533,1.1531,1.1532
EURUSD,20251121,104500,1.1531,1.1532,1.1531,1.1532
EURUSD,20251121,104600,1.1533,1.1533,1.1532,1.1532
EURUSD,20251121,104700,1.1532,1.1533,1.1532,1.1533
EURUSD,20251121,104800,1.1533,1.1533,1.1533,1.1533
EURUSD,20251121,104900,1.1534,1.1535,1.1534,1.1534
EURUSD,20251121,105000,1.1533,1.1533,1.1532,1.1532
EURUSD,20251121,105100,1.1532,1.1532,1.1530,1.1530
EURUSD,20251121,105200,1.1530,1.1530,1.1530,1.1530
EURUSD,20251121,105300,1.1530,1.1530,1.1529,1.1529
EURUSD,20251121,105400,1.1529,1.1530,1.1529,1.1530
EURUSD,20251121,105500,1.1530,1.1530,1.1530,1.1530
EURUSD,20251121,105600,1.1530,1.1530,1.1529,1.1529
EURUSD,20251121,105700,1.1529,1.1529,1.1528,1.1528
EURUSD,20251121,105800,1.1528,1.1528,1.1527,1.1527
EURUSD,20251121,105900,1.1526,1.1527,1.1526,1.1526
EURUSD,20251121,110000,1.1526,1.1526,1.1524,1.1524
EURUSD,20251121,110100,1.1523,1.1524,1.1523,1.1524
EURUSD,20251121,110200,1.1524,1.1524,1.1523,1.1524
EURUSD,20251121,110300,1.1524,1.1525,1.1524,1.1525
EURUSD,20251121,110400,1.1524,1.1525,1.1524,1.1524
EURUSD,20251121,110500,1.1524,1.1524,1.1521,1.1521
EURUSD,20251121,110600,1.1520,1.1520,1.1516,1.1516
EURUSD,20251121,110700,1.1517,1.1518,1.1516,1.1518
EURUSD,20251121,110800,1.1517,1.1517,1.1515,1.1516
EURUSD,20251121,110900,1.1515,1.1516,1.1515,1.1515
EURUSD,20251121,111000,1.1516,1.1516,1.1515,1.1515
EURUSD,20251121,111100,1.1514,1.1516,1.1513,1.1516
EURUSD,20251121,111200,1.1516,1.1516,1.1516,1.1516
EURUSD,20251121,111300,1.1517,1.1518,1.1517,1.1518
EURUSD,20251121,111400,1.1519,1.1519,1.1517,1.1517
EURUSD,20251121,111500,1.1517,1.1517,1.1515,1.1515
EURUSD,20251121,111600,1.1516,1.1516,1.1515,1.1515
EURUSD,20251121,111700,1.1515,1.1515,1.1515,1.1515
EURUSD,20251121,111800,1.1514,1.1515,1.1514,1.1515
EURUSD,20251121,111900,1.1514,1.1515,1.1514,1.1514
EURUSD,20251121,112000,1.1514,1.1514,1.1512,1.1512
EURUSD,20251121,112100,1.1511,1.1514,1.1511,1.1514
EURUSD,20251121,112200,1.1513,1.1514,1.1513,1.1514
EURUSD,20251121,112300,1.1513,1.1515,1.1513,1.1515
EURUSD,20251121,112400,1.1516,1.1516,1.1515,1.1516
EURUSD,20251121,112500,1.1516,1.1517,1.1516,1.1517
EURUSD,20251121,112600,1.1517,1.1518,1.1516,1.1516
EURUSD,20251121,112700,1.1517,1.1517,1.1516,1.1516
EURUSD,20251121,112800,1.1516,1.1516,1.1516,1.1516
EURUSD,20251121,112900,1.1515,1.1515,1.1515,1.1515
EURUSD,20251121,113000,1.1515,1.1515,1.1514,1.1514
EURUSD,20251121,113100,1.1513,1.1516,1.1513,1.1516
EURUSD,20251121,113200,1.1517,1.1518,1.1517,1.1518
EURUSD,20251121,113300,1.1518,1.1518,1.1516,1.1517
EURUSD,20251121,113400,1.1517,1.1518,1.1517,1.1518
EURUSD,20251121,113500,1.1518,1.1519,1.1518,1.1518
EURUSD,20251121,113600,1.1517,1.1517,1.1516,1.1517
EURUSD,20251121,113700,1.1518,1.1518,1.1518,1.1518
EURUSD,20251121,113800,1.1518,1.1518,1.1516,1.1516
EURUSD,20251121,113900,1.1515,1.1516,1.1515,1.1516
EURUSD,20251121,114000,1.1517,1.1517,1.1517,1.1517
EURUSD,20251121,114100,1.1517,1.1518,1.1517,1.1518
EURUSD,20251121,114200,1.1518,1.1518,1.1518,1.1518
EURUSD,20251121,114300,1.1518,1.1519,1.1518,1.1518
EURUSD,20251121,114400,1.1518,1.1519,1.1518,1.1519
EURUSD,20251121,114500,1.1518,1.1518,1.1517,1.1517
EURUSD,20251121,114600,1.1518,1.1518,1.1518,1.1518
EURUSD,20251121,114700,1.1518,1.1518,1.1517,1.1517
EURUSD,20251121,114800,1.1518,1.1518,1.1517,1.1517
EURUSD,20251121,114900,1.1517,1.1517,1.1517,1.1517
EURUSD,20251121,115000,1.1518,1.1519,1.1518,1.1518
EURUSD,20251121,115100,1.1517,1.1517,1.1516,1.1516
EURUSD,20251121,115200,1.1516,1.1516,1.1516,1.1516
EURUSD,20251121,115300,1.1516,1.1516,1.1515,1.1515
EURUSD,20251121,115400,1.1515,1.1516,1.1515,1.1516
EURUSD,20251121,115500,1.1516,1.1516,1.1516,1.1516
EURUSD,20251121,115600,1.1516,1.1516,1.1516,1.1516
EURUSD,20251121,115700,1.1516,1.1517,1.1516,1.1517
EURUSD,20251121,115800,1.1517,1.1518,1.1517,1.1517
EURUSD,20251121,115900,1.1517,1.1517,1.1516,1.1517
EURUSD,20251121,120000,1.1517,1.1518,1.1517,1.1518
EURUSD,20251121,120100,1.1519,1.1519,1.1519,1.1519
EURUSD,20251121,120200,1.1519,1.1519,1.1518,1.1518
EURUSD,20251121,120300,1.1518,1.1518,1.1518,1.1518
EURUSD,20251121,120400,1.1517,1.1517,1.1514,1.1514
EURUSD,20251121,120500,1.1514,1.1516,1.1514,1.1516
EURUSD,20251121,120600,1.1516,1.1516,1.1515,1.1515
EURUSD,20251121,120700,1.1514,1.1515,1.1514,1.1515
EURUSD,20251121,120800,1.1515,1.1515,1.1515,1.1515
EURUSD,20251121,120900,1.1515,1.1516,1.1515,1.1516
EURUSD,20251121,121000,1.1516,1.1516,1.1516,1.1516
EURUSD,20251121,121100,1.1517,1.1517,1.1517,1.1517
EURUSD,20251121,121200,1.1517,1.1518,1.1517,1.1518
EURUSD,20251121,121300,1.1518,1.1518,1.1517,1.1517
EURUSD,20251121,121400,1.1517,1.1518,1.1517,1.1518
EURUSD,20251121,121500,1.1517,1.1517,1.1517,1.1517
EURUSD,20251121,121600,1.1518,1.1518,1.1516,1.1516
EURUSD,20251121,121700,1.1516,1.1516,1.1516,1.1516
EURUSD,20251121,121800,1.1516,1.1517,1.1516,1.1517
EURUSD,20251121,121900,1.1517,1.1517,1.1516,1.1516
EURUSD,20251121,122000,1.1516,1.1516,1.1515,1.1515
EURUSD,20251121,122100,1.1515,1.1515,1.1514,1.1514
EURUSD,20251121,122200,1.1514,1.1514,1.1511,1.1511
EURUSD,20251121,122300,1.1512,1.1513,1.1512,1.1513
EURUSD,20251121,122400,1.1514,1.1516,1.1514,1.1516
EURUSD,20251121,122500,1.1517,1.1517,1.1516,1.1516
EURUSD,20251121,122600,1.1517,1.1517,1.1517,1.1517
EURUSD,20251121,122700,1.1518,1.1518,1.1518,1.1518
EURUSD,20251121,122800,1.1518,1.1519,1.1517,1.1519
EURUSD,20251121,122900,1.1519,1.1520,1.1519,1.1519
EURUSD,20251121,123000,1.1519,1.1520,1.1519,1.1520
EURUSD,20251121,123100,1.1520,1.1521,1.1520,1.1521
EURUSD,20251121,123200,1.1521,1.1521,1.1520,1.1520
EURUSD,20251121,123300,1.1520,1.1520,1.1519,1.1519
EURUSD,20251121,123400,1.1519,1.1519,1.1518,1.1518
EURUSD,20251121,123500,1.1517,1.1517,1.1517,1.1517
EURUSD,20251121,123600,1.1517,1.1517,1.1517,1.1517
EURUSD,20251121,123700,1.1517,1.1517,1.1517,1.1517
EURUSD,20251121,123800,1.1517,1.1517,1.1516,1.1516
EURUSD,20251121,123900,1.1516,1.1516,1.1516,1.1516
EURUSD,20251121,124000,1.1516,1.1516,1.1516,1.1516
EURUSD,20251121,124100,1.1516,1.1516,1.1515,1.1515
EURUSD,20251121,124200,1.1514,1.1515,1.1514,1.1515
EURUSD,20251121,124300,1.1516,1.1516,1.1515,1.1515
EURUSD,20251121,124400,1.1515,1.1515,1.1514,1.1514
EURUSD,20251121,124500,1.1514,1.1514,1.1512,1.1513
EURUSD,20251121,124600,1.1513,1.1513,1.1513,1.1513
EURUSD,20251121,124700,1.1513,1.1514,1.1513,1.1514
EURUSD,20251121,124800,1.1514,1.1514,1.1513,1.1513
EURUSD,20251121,124900,1.1513,1.1513,1.1511,1.1511
EURUSD,20251121,125000,1.1510,1.1510,1.1509,1.1509
EURUSD,20251121,125100,1.1508,1.1509,1.1508,1.1509
EURUSD,20251121,125200,1.1509,1.1510,1.1509,1.1509
EURUSD,20251121,125300,1.1509,1.1509,1.1508,1.1508
EURUSD,20251121,125400,1.1508,1.1508,1.1504,1.1504
EURUSD,20251121,125500,1.1504,1.1505,1.1504,1.1504
EURUSD,20251121,125600,1.1504,1.1505,1.1504,1.1505
EURUSD,20251121,125700,1.1505,1.1505,1.1504,1.1504
EURUSD,20251121,125800,1.1504,1.1505,1.1504,1.1505
EURUSD,20251121,125900,1.1505,1.1505,1.1505,1.1505
EURUSD,20251121,130000,1.1505,1.1505,1.1505,1.1505
EURUSD,20251121,130100,1.1505,1.1506,1.1503,1.1506
EURUSD,20251121,130200,1.1506,1.1506,1.1506,1.1506
EURUSD,20251121,130300,1.1506,1.1506,1.1506,1.1506
EURUSD,20251121,130400,1.1505,1.1505,1.1505,1.1505
EURUSD,20251121,130500,1.1505,1.1505,1.1504,1.1504
EURUSD,20251121,130600,1.1503,1.1503,1.1502,1.1502
EURUSD,20251121,130700,1.1502,1.1502,1.1502,1.1502
EURUSD,20251121,130800,1.1502,1.1504,1.1502,1.1504
EURUSD,20251121,130900,1.1504,1.1505,1.1504,1.1505
EURUSD,20251121,131000,1.1505,1.1505,1.1504,1.1504
EURUSD,20251121,131100,1.1505,1.1505,1.1505,1.1505
EURUSD,20251121,131200,1.1505,1.1506,1.1505,1.1506
EURUSD,20251121,131300,1.1506,1.1507,1.1506,1.1506
EURUSD,20251121,131400,1.1506,1.1507,1.1506,1.1507
EURUSD,20251121,131500,1.1508,1.1508,1.1505,1.1505
EURUSD,20251121,131600,1.1504,1.1504,1.1504,1.1504
EURUSD,20251121,131700,1.1504,1.1504,1.1504,1.1504
EURUSD,20251121,131800,1.1504,1.1504,1.1504,1.1504
EURUSD,20251121,131900,1.1504,1.1505,1.1504,1.1505
EURUSD,20251121,132000,1.1504,1.1504,1.1504,1.1504
EURUSD,20251121,132100,1.1503,1.1503,1.1502,1.1502
EURUSD,20251121,132200,1.1502,1.1502,1.1499,1.1499
EURUSD,20251121,132300,1.1498,1.1499,1.1496,1.1497
EURUSD,20251121,132400,1.1498,1.1499,1.1498,1.1498
EURUSD,20251121,132500,1.1497,1.1497,1.1495,1.1497
EURUSD,20251121,132600,1.1498,1.1498,1.1498,1.1498
EURUSD,20251121,132700,1.1498,1.1501,1.1498,1.1501
EURUSD,20251121,132800,1.1500,1.1501,1.1500,1.1501
EURUSD,20251121,132900,1.1501,1.1502,1.1501,1.1501
EURUSD,20251121,133000,1.1501,1.1501,1.1501,1.1501
EURUSD,20251121,133100,1.1500,1.1514,1.1500,1.1512
EURUSD,20251121,133200,1.1511,1.1517,1.1510,1.1517
EURUSD,20251121,133300,1.1516,1.1519,1.1514,1.1515
EURUSD,20251121,133400,1.1516,1.1516,1.1514,1.1516
EURUSD,20251121,133500,1.1515,1.1515,1.1514,1.1515
EURUSD,20251121,133600,1.1516,1.1518,1.1516,1.1516
EURUSD,20251121,133700,1.1515,1.1515,1.1514,1.1514
EURUSD,20251121,133800,1.1513,1.1515,1.1511,1.1515
EURUSD,20251121,133900,1.1516,1.1516,1.1514,1.1515
EURUSD,20251121,134000,1.1516,1.1519,1.1516,1.1519
EURUSD,20251121,134100,1.1519,1.1519,1.1518,1.1518
EURUSD,20251121,134200,1.1517,1.1519,1.1517,1.1519
EURUSD,20251121,134300,1.1518,1.1518,1.1517,1.1518
EURUSD,20251121,134400,1.1517,1.1518,1.1516,1.1516
EURUSD,20251121,134500,1.1517,1.1517,1.1516,1.1516
EURUSD,20251121,134600,1.1517,1.1520,1.1517,1.1519
EURUSD,20251121,134700,1.1518,1.1520,1.1518,1.1520
EURUSD,20251121,134800,1.1521,1.1522,1.1521,1.1522
EURUSD,20251121,134900,1.1522,1.1522,1.1521,1.1521
EURUSD,20251121,135000,1.1522,1.1524,1.1522,1.1524
EURUSD,20251121,135100,1.1524,1.1524,1.1522,1.1522
EURUSD,20251121,135200,1.1522,1.1522,1.1520,1.1521
EURUSD,20251121,135300,1.1521,1.1521,1.1521,1.1521
EURUSD,20251121,135400,1.1520,1.1520,1.1518,1.1518
EURUSD,20251121,135500,1.1518,1.1519,1.1517,1.1517
EURUSD,20251121,135600,1.1518,1.1519,1.1518,1.1519
EURUSD,20251121,135700,1.1520,1.1521,1.1520,1.1521
EURUSD,20251121,135800,1.1522,1.1524,1.1522,1.1524
EURUSD,20251121,135900,1.1524,1.1524,1.1523,1.1523
EURUSD,20251121,140000,1.1523,1.1523,1.1523,1.1523
EURUSD,20251121,140100,1.1522,1.1523,1.1522,1.1523
EURUSD,20251121,140200,1.1522,1.1522,1.1521,1.1521
EURUSD,20251121,140300,1.1521,1.1521,1.1519,1.1519
EURUSD,20251121,140400,1.1518,1.1520,1.1518,1.1520
EURUSD,20251121,140500,1.1520,1.1522,1.1520,1.1522
EURUSD,20251121,140600,1.1522,1.1522,1.1520,1.1520
EURUSD,20251121,140700,1.1520,1.1520,1.1518,1.1518
EURUSD,20251121,140800,1.1517,1.1518,1.1517,1.1518
EURUSD,20251121,140900,1.1519,1.1519,1.1518,1.1518
EURUSD,20251121,141000,1.1517,1.1518,1.1516,1.1518
EURUSD,20251121,141100,1.1519,1.1519,1.1515,1.1515
EURUSD,20251121,141200,1.1515,1.1516,1.1515,1.1516
EURUSD,20251121,141300,1.1516,1.1516,1.1515,1.1515
EURUSD,20251121,141400,1.1514,1.1515,1.1514,1.1514
EURUSD,20251121,141500,1.1515,1.1516,1.1515,1.1516
EURUSD,20251121,141600,1.1516,1.1518,1.1516,1.1518
EURUSD,20251121,141700,1.1518,1.1519,1.1518,1.1518
EURUSD,20251121,141800,1.1518,1.1518,1.1518,1.1518
EURUSD,20251121,141900,1.1517,1.1517,1.1517,1.1517
EURUSD,20251121,142000,1.1517,1.1518,1.1517,1.1518
EURUSD,20251121,142100,1.1518,1.1518,1.1517,1.1518
EURUSD,20251121,142200,1.1519,1.1521,1.1519,1.1521
EURUSD,20251121,142300,1.1522,1.1522,1.1521,1.1521
EURUSD,20251121,142400,1.1522,1.1522,1.1520,1.1520
EURUSD,20251121,142500,1.1520,1.1520,1.1520,1.1520
EURUSD,20251121,142600,1.1519,1.1519,1.1519,1.1519
EURUSD,20251121,142700,1.1519,1.1520,1.1519,1.1519
EURUSD,20251121,142800,1.1519,1.1519,1.1516,1.1516
EURUSD,20251121,142900,1.1517,1.1518,1.1517,1.1518
EURUSD,20251121,143000,1.1518,1.1518,1.1518,1.1518
EURUSD,20251121,143100,1.1519,1.1519,1.1518,1.1518
EURUSD,20251121,143200,1.1518,1.1518,1.1518,1.1518
EURUSD,20251121,143300,1.1517,1.1518,1.1516,1.1518
EURUSD,20251121,143400,1.1519,1.1519,1.1519,1.1519
EURUSD,20251121,143500,1.1519,1.1519,1.1518,1.1518
EURUSD,20251121,143600,1.1518,1.1518,1.1518,1.1518
EURUSD,20251121,143700,1.1518,1.1518,1.1516,1.1516
EURUSD,20251121,143800,1.1516,1.1516,1.1516,1.1516
EURUSD,20251121,143900,1.1516,1.1517,1.1516,1.1517
EURUSD,20251121,144000,1.1518,1.1519,1.1518,1.1519
EURUSD,20251121,144100,1.1519,1.1520,1.1519,1.1519
EURUSD,20251121,144200,1.1518,1.1519,1.1518,1.1519
EURUSD,20251121,144300,1.1519,1.1519,1.1519,1.1519
EURUSD,20251121,144400,1.1519,1.1519,1.1518,1.1518
EURUSD,20251121,144500,1.1517,1.1518,1.1517,1.1518
EURUSD,20251121,144600,1.1518,1.1519,1.1518,1.1519
EURUSD,20251121,144700,1.1520,1.1521,1.1520,1.1521
EURUSD,20251121,144800,1.1521,1.1522,1.1521,1.1521
EURUSD,20251121,144900,1.1520,1.1521,1.1520,1.1521
EURUSD,20251121,145000,1.1521,1.1522,1.1521,1.1522
EURUSD,20251121,145100,1.1522,1.1522,1.1522,1.1522
EURUSD,20251121,145200,1.1522,1.1522,1.1522,1.1522
EURUSD,20251121,145300,1.1523,1.1524,1.1523,1.1524
EURUSD,20251121,145400,1.1525,1.1525,1.1524,1.1524
EURUSD,20251121,145500,1.1524,1.1524,1.1522,1.1522
EURUSD,20251121,145600,1.1522,1.1523,1.1521,1.1521
EURUSD,20251121,145700,1.1521,1.1521,1.1520,1.1520
EURUSD,20251121,145800,1.1520,1.1520,1.1518,1.1518
EURUSD,20251121,145900,1.1519,1.1520,1.1519,1.1519
EURUSD,20251121,150000,1.1520,1.1520,1.1519,1.1519
EURUSD,20251121,150100,1.1520,1.1521,1.1518,1.1518
EURUSD,20251121,150200,1.1518,1.1518,1.1517,1.1518
EURUSD,20251121,150300,1.1517,1.1518,1.1517,1.1517
EURUSD,20251121,150400,1.1516,1.1516,1.1513,1.1513
EURUSD,20251121,150500,1.1514,1.1516,1.1513,1.1514
EURUSD,20251121,150600,1.1514,1.1514,1.1513,1.1513
EURUSD,20251121,150700,1.1513,1.1516,1.1513,1.1516
EURUSD,20251121,150800,1.1516,1.1516,1.1514,1.1514
EURUSD,20251121,150900,1.1513,1.1513,1.1512,1.1513
EURUSD,20251121,151000,1.1514,1.1514,1.1512,1.1512
EURUSD,20251121,151100,1.1513,1.1513,1.1511,1.1511
EURUSD,20251121,151200,1.1510,1.1511,1.1510,1.1511
EURUSD,20251121,151300,1.1511,1.1512,1.1511,1.1511
EURUSD,20251121,151400,1.1510,1.1511,1.1510,1.1511
EURUSD,20251121,151500,1.1511,1.1511,1.1511,1.1511
EURUSD,20251121,151600,1.1512,1.1512,1.1511,1.1511
EURUSD,20251121,151700,1.1511,1.1511,1.1509,1.1509
EURUSD,20251121,151800,1.1509,1.1509,1.1507,1.1507
EURUSD,20251121,151900,1.1508,1.1509,1.1508,1.1509
EURUSD,20251121,152000,1.1509,1.1509,1.1508,1.1508
EURUSD,20251121,152100,1.1508,1.1509,1.1508,1.1509
EURUSD,20251121,152200,1.1509,1.1509,1.1508,1.1508
EURUSD,20251121,152300,1.1509,1.1509,1.1509,1.1509
EURUSD,20251121,152400,1.1509,1.1509,1.1508,1.1509
EURUSD,20251121,152500,1.1509,1.1509,1.1508,1.1509
EURUSD,20251121,152600,1.1508,1.1508,1.1507,1.1508
EURUSD,20251121,152700,1.1508,1.1508,1.1507,1.1507
EURUSD,20251121,152800,1.1507,1.1507,1.1506,1.1506
EURUSD,20251121,152900,1.1506,1.1506,1.1506,1.1506
EURUSD,20251121,153000,1.1506,1.1506,1.1506,1.1506
EURUSD,20251121,153100,1.1505,1.1506,1.1504,1.1506
EURUSD,20251121,153200,1.1505,1.1505,1.1504,1.1505
EURUSD,20251121,153300,1.1506,1.1506,1.1505,1.1506
EURUSD,20251121,153400,1.1506,1.1506,1.1506,1.1506
EURUSD,20251121,153500,1.1505,1.1505,1.1504,1.1505
EURUSD,20251121,153600,1.1505,1.1506,1.1505,1.1505
EURUSD,20251121,153700,1.1505,1.1506,1.1504,1.1505
EURUSD,20251121,153800,1.1506,1.1508,1.1506,1.1508
EURUSD,20251121,153900,1.1508,1.1509,1.1508,1.1509
EURUSD,20251121,154000,1.1509,1.1509,1.1509,1.1509
EURUSD,20251121,154100,1.1508,1.1509,1.1508,1.1509
EURUSD,20251121,154200,1.1509,1.1511,1.1509,1.1511
EURUSD,20251121,154300,1.1511,1.1512,1.1511,1.1512
EURUSD,20251121,154400,1.1512,1.1512,1.1511,1.1511
EURUSD,20251121,154500,1.1511,1.1511,1.1510,1.1510
EURUSD,20251121,154600,1.1509,1.1509,1.1508,1.1508
EURUSD,20251121,154700,1.1507,1.1510,1.1507,1.1510
EURUSD,20251121,154800,1.1509,1.1511,1.1509,1.1510
EURUSD,20251121,154900,1.1510,1.1513,1.1510,1.1512
EURUSD,20251121,155000,1.1513,1.1515,1.1513,1.1515
EURUSD,20251121,155100,1.1514,1.1517,1.1513,1.1517
EURUSD,20251121,155200,1.1518,1.1518,1.1516,1.1516
EURUSD,20251121,155300,1.1516,1.1516,1.1514,1.1514
EURUSD,20251121,155400,1.1513,1.1514,1.1513,1.1514
EURUSD,20251121,155500,1.1513,1.1514,1.1513,1.1514
EURUSD,20251121,155600,1.1514,1.1515,1.1514,1.1514
EURUSD,20251121,155700,1.1515,1.1515,1.1513,1.1514
EURUSD,20251121,155800,1.1514,1.1514,1.1512,1.1512
EURUSD,20251121,155900,1.1512,1.1512,1.1512,1.1512
EURUSD,20251121,160000,1.1512,1.1512,1.1512,1.1512
EURUSD,20251121,160100,1.1513,1.1515,1.1513,1.1515
EURUSD,20251121,160200,1.1516,1.1521,1.1516,1.1521
EURUSD,20251121,160300,1.1520,1.1522,1.1520,1.1520
EURUSD,20251121,160400,1.1520,1.1520,1.1517,1.1518
EURUSD,20251121,160500,1.1518,1.1519,1.1517,1.1517
EURUSD,20251121,160600,1.1516,1.1517,1.1516,1.1517
EURUSD,20251121,160700,1.1518,1.1518,1.1516,1.1516
EURUSD,20251121,160800,1.1516,1.1517,1.1516,1.1517
EURUSD,20251121,160900,1.1517,1.1517,1.1515,1.1515
EURUSD,20251121,161000,1.1516,1.1516,1.1516,1.1516
EURUSD,20251121,161100,1.1517,1.1519,1.1517,1.1518
EURUSD,20251121,161200,1.1518,1.1518,1.1518,1.1518
EURUSD,20251121,161300,1.1518,1.1518,1.1517,1.1518
EURUSD,20251121,161400,1.1518,1.1519,1.1518,1.1518
EURUSD,20251121,161500,1.1517,1.1517,1.1517,1.1517
EURUSD,20251121,161600,1.1518,1.1518,1.1518,1.1518
EURUSD,20251121,161700,1.1518,1.1518,1.1515,1.1517
EURUSD,20251121,161800,1.1516,1.1517,1.1515,1.1515
EURUSD,20251121,161900,1.1514,1.1514,1.1512,1.1513
EURUSD,20251121,162000,1.1513,1.1513,1.1513,1.1513
EURUSD,20251121,162100,1.1514,1.1514,1.1510,1.1510
EURUSD,20251121,162200,1.1511,1.1512,1.1510,1.1510
EURUSD,20251121,162300,1.1510,1.1510,1.1509,1.1510
EURUSD,20251121,162400,1.1511,1.1512,1.1511,1.1512
EURUSD,20251121,162500,1.1512,1.1512,1.1511,1.1511
EURUSD,20251121,162600,1.1511,1.1511,1.1510,1.1510
EURUSD,20251121,162700,1.1509,1.1509,1.1508,1.1508
EURUSD,20251121,162800,1.1508,1.1509,1.1508,1.1509
EURUSD,20251121,162900,1.1509,1.1509,1.1508,1.1508
EURUSD,20251121,163000,1.1509,1.1510,1.1509,1.1510
EURUSD,20251121,163100,1.1510,1.1511,1.1510,1.1510
EURUSD,20251121,163200,1.1509,1.1510,1.1509,1.1509
EURUSD,20251121,163300,1.1509,1.1510,1.1509,1.1510
EURUSD,20251121,163400,1.1509,1.1510,1.1509,1.1510
EURUSD,20251121,163500,1.1510,1.1510,1.1508,1.1508
EURUSD,20251121,163600,1.1507,1.1509,1.1507,1.1509
EURUSD,20251121,163700,1.1509,1.1509,1.1508,1.1508
EURUSD,20251121,163800,1.1507,1.1507,1.1507,1.1507
EURUSD,20251121,163900,1.1507,1.1508,1.1506,1.1506
EURUSD,20251121,164000,1.1506,1.1506,1.1506,1.1506
EURUSD,20251121,164100,1.1505,1.1506,1.1504,1.1506
EURUSD,20251121,164200,1.1506,1.1506,1.1505,1.1506
EURUSD,20251121,164300,1.1506,1.1506,1.1504,1.1504
EURUSD,20251121,164400,1.1504,1.1505,1.1504,1.1504
EURUSD,20251121,164500,1.1503,1.1503,1.1503,1.1503
EURUSD,20251121,164600,1.1504,1.1504,1.1503,1.1503
EURUSD,20251121,164700,1.1503,1.1503,1.1503,1.1503
EURUSD,20251121,164800,1.1503,1.1506,1.1503,1.1506
EURUSD,20251121,164900,1.1506,1.1506,1.1505,1.1506
EURUSD,20251121,165000,1.1506,1.1506,1.1505,1.1505
EURUSD,20251121,165100,1.1505,1.1505,1.1503,1.1504
EURUSD,20251121,165200,1.1504,1.1504,1.1504,1.1504
EURUSD,20251121,165300,1.1503,1.1503,1.1501,1.1501
EURUSD,20251121,165400,1.1501,1.1501,1.1501,1.1501
EURUSD,20251121,165500,1.1500,1.1501,1.1498,1.1498
EURUSD,20251121,165600,1.1499,1.1500,1.1499,1.1499
EURUSD,20251121,165700,1.1500,1.1502,1.1500,1.1501
EURUSD,20251121,165800,1.1501,1.1502,1.1499,1.1499
EURUSD,20251121,165900,1.1499,1.1500,1.1499,1.1500
EURUSD,20251121,170000,1.1501,1.1501,1.1501,1.1501
EURUSD,20251121,170100,1.1501,1.1501,1.1500,1.1500
EURUSD,20251121,170200,1.1500,1.1500,1.1499,1.1499
EURUSD,20251121,170300,1.1500,1.1500,1.1499,1.1499
EURUSD,20251121,170400,1.1499,1.1499,1.1495,1.1499
EURUSD,20251121,170500,1.1498,1.1498,1.1495,1.1495
EURUSD,20251121,170600,1.1495,1.1495,1.1495,1.1495
EURUSD,20251121,170700,1.1495,1.1495,1.1495,1.1495
EURUSD,20251121,170800,1.1495,1.1495,1.1493,1.1493
EURUSD,20251121,170900,1.1493,1.1493,1.1493,1.1493
EURUSD,20251121,171000,1.1494,1.1494,1.1493,1.1493
EURUSD,20251121,171100,1.1494,1.1494,1.1492,1.1492
EURUSD,20251121,171200,1.1493,1.1493,1.1493,1.1493
EURUSD,20251121,171300,1.1493,1.1495,1.1493,1.1495
EURUSD,20251121,171400,1.1496,1.1496,1.1495,1.1495
EURUSD,20251121,171500,1.1495,1.1495,1.1495,1.1495
EURUSD,20251121,171600,1.1496,1.1496,1.1496,1.1496
EURUSD,20251121,171700,1.1496,1.1496,1.1494,1.1494
EURUSD,20251121,171800,1.1494,1.1494,1.1493,1.1494
EURUSD,20251121,171900,1.1495,1.1495,1.1494,1.1494
EURUSD,20251121,172000,1.1494,1.1495,1.1494,1.1495
EURUSD,20251121,172100,1.1496,1.1496,1.1495,1.1495
EURUSD,20251121,172200,1.1495,1.1495,1.1494,1.1495
EURUSD,20251121,172300,1.1496,1.1498,1.1496,1.1498
EURUSD,20251121,172400,1.1498,1.1498,1.1496,1.1498
EURUSD,20251121,172500,1.1497,1.1498,1.1497,1.1498
EURUSD,20251121,172600,1.1499,1.1500,1.1498,1.1500
EURUSD,20251121,172700,1.1500,1.1501,1.1500,1.1500
EURUSD,20251121,172800,1.1499,1.1500,1.1499,1.1500
EURUSD,20251121,172900,1.1500,1.1500,1.1500,1.1500
EURUSD,20251121,173000,1.1500,1.1501,1.1500,1.1501
EURUSD,20251121,173100,1.1500,1.1501,1.1500,1.1501
EURUSD,20251121,173200,1.1500,1.1501,1.1500,1.1500
EURUSD,20251121,173300,1.1499,1.1500,1.1499,1.1500
EURUSD,20251121,173400,1.1500,1.1500,1.1499,1.1500
EURUSD,20251121,173500,1.1500,1.1500,1.1500,1.1500
EURUSD,20251121,173600,1.1501,1.1502,1.1499,1.1499
EURUSD,20251121,173700,1.1498,1.1499,1.1498,1.1498
EURUSD,20251121,173800,1.1498,1.1499,1.1497,1.1497
EURUSD,20251121,173900,1.1497,1.1497,1.1497,1.1497
EURUSD,20251121,174000,1.1496,1.1496,1.1494,1.1494
EURUSD,20251121,174100,1.1493,1.1493,1.1493,1.1493
EURUSD,20251121,174200,1.1492,1.1492,1.1490,1.1490
EURUSD,20251121,174300,1.1490,1.1490,1.1490,1.1490
EURUSD,20251121,174400,1.1490,1.1490,1.1490,1.1490
EURUSD,20251121,174500,1.1490,1.1491,1.1490,1.1491
EURUSD,20251121,174600,1.1491,1.1494,1.1491,1.1494
EURUSD,20251121,174700,1.1494,1.1494,1.1494,1.1494
EURUSD,20251121,174800,1.1494,1.1495,1.1494,1.1495
EURUSD,20251121,174900,1.1495,1.1496,1.1495,1.1496
EURUSD,20251121,175000,1.1495,1.1495,1.1495,1.1495
EURUSD,20251121,175100,1.1496,1.1497,1.1496,1.1497
EURUSD,20251121,175200,1.1498,1.1499,1.1498,1.1499
EURUSD,20251121,175300,1.1500,1.1500,1.1499,1.1499
EURUSD,20251121,175400,1.1500,1.1500,1.1500,1.1500
EURUSD,20251121,175500,1.1500,1.1500,1.1500,1.1500
EURUSD,20251121,175600,1.1500,1.1503,1.1500,1.1502
EURUSD,20251121,175700,1.1502,1.1503,1.1502,1.1503
EURUSD,20251121,175800,1.1503,1.1503,1.1502,1.1503
EURUSD,20251121,175900,1.1502,1.1503,1.1502,1.1503
EURUSD,20251121,180000,1.1503,1.1504,1.1503,1.1503
EURUSD,20251121,180100,1.1504,1.1507,1.1504,1.1506
EURUSD,20251121,180200,1.1507,1.1507,1.1506,1.1506
EURUSD,20251121,180300,1.1507,1.1509,1.1507,1.1507
EURUSD,20251121,180400,1.1507,1.1510,1.1507,1.1510
EURUSD,20251121,180500,1.1511,1.1511,1.1510,1.1510
EURUSD,20251121,180600,1.1510,1.1510,1.1509,1.1509
EURUSD,20251121,180700,1.1509,1.1509,1.1509,1.1509
EURUSD,20251121,180800,1.1510,1.1511,1.1510,1.1511
EURUSD,20251121,180900,1.1511,1.1511,1.1510,1.1510
EURUSD,20251121,181000,1.1510,1.1511,1.1510,1.1510
EURUSD,20251121,181100,1.1509,1.1510,1.1508,1.1508
EURUSD,20251121,181200,1.1508,1.1511,1.1508,1.1511
EURUSD,20251121,181300,1.1511,1.1511,1.1509,1.1509
EURUSD,20251121,181400,1.1509,1.1509,1.1507,1.1507
EURUSD,20251121,181500,1.1507,1.1507,1.1506,1.1506
EURUSD,20251121,181600,1.1506,1.1506,1.1505,1.1505
EURUSD,20251121,181700,1.1505,1.1505,1.1505,1.1505
EURUSD,20251121,181800,1.1505,1.1505,1.1505,1.1505
EURUSD,20251121,181900,1.1505,1.1505,1.1504,1.1504
EURUSD,20251121,182000,1.1504,1.1504,1.1502,1.1502
EURUSD,20251121,182100,1.1501,1.1501,1.1500,1.1500
EURUSD,20251121,182200,1.1500,1.1500,1.1500,1.1500
EURUSD,20251121,182300,1.1500,1.1501,1.1500,1.1501
EURUSD,20251121,182400,1.1500,1.1500,1.1500,1.1500
EURUSD,20251121,182500,1.1500,1.1501,1.1500,1.1501
EURUSD,20251121,182600,1.1502,1.1502,1.1502,1.1502
EURUSD,20251121,182700,1.1503,1.1503,1.1500,1.1501
EURUSD,20251121,182800,1.1501,1.1501,1.1500,1.1500
EURUSD,20251121,182900,1.1501,1.1501,1.1501,1.1501
EURUSD,20251121,183000,1.1501,1.1502,1.1501,1.1502
EURUSD,20251121,183100,1.1503,1.1504,1.1503,1.1504
EURUSD,20251121,183200,1.1505,1.1505,1.1505,1.1505
EURUSD,20251121,183300,1.1505,1.1505,1.1505,1.1505
EURUSD,20251121,183400,1.1505,1.1505,1.1505,1.1505
EURUSD,20251121,183500,1.1505,1.1505,1.1504,1.1504
EURUSD,20251121,183600,1.1503,1.1503,1.1503,1.1503
EURUSD,20251121,183700,1.1503,1.1503,1.1503,1.1503
EURUSD,20251121,183800,1.1503,1.1504,1.1503,1.1504
EURUSD,20251121,183900,1.1504,1.1504,1.1503,1.1504
EURUSD,20251121,184000,1.1505,1.1506,1.1505,1.1506
EURUSD,20251121,184100,1.1505,1.1505,1.1504,1.1504
EURUSD,20251121,184200,1.1504,1.1505,1.1504,1.1504
EURUSD,20251121,184300,1.1503,1.1503,1.1503,1.1503
EURUSD,20251121,184400,1.1504,1.1504,1.1503,1.1503
EURUSD,20251121,184500,1.1503,1.1503,1.1503,1.1503
EURUSD,20251121,184600,1.1503,1.1503,1.1503,1.1503
EURUSD,20251121,184700,1.1502,1.1502,1.1501,1.1502
EURUSD,20251121,184800,1.1502,1.1502,1.1502,1.1502
EURUSD,20251121,184900,1.1502,1.1503,1.1502,1.1502
EURUSD,20251121,185000,1.1502,1.1503,1.1502,1.1503
EURUSD,20251121,185100,1.1503,1.1505,1.1503,1.1505
EURUSD,20251121,185200,1.1505,1.1505,1.1505,1.1505
EURUSD,20251121,185300,1.1505,1.1505,1.1505,1.1505
EURUSD,20251121,185400,1.1506,1.1506,1.1506,1.1506
EURUSD,20251121,185500,1.1506,1.1507,1.1506,1.1507
EURUSD,20251121,185600,1.1507,1.1507,1.1506,1.1506
EURUSD,20251121,185700,1.1506,1.1506,1.1505,1.1505
EURUSD,20251121,185800,1.1505,1.1505,1.1504,1.1505
EURUSD,20251121,185900,1.1505,1.1505,1.1505,1.1505
EURUSD,20251121,190000,1.1505,1.1505,1.1505,1.1505
EURUSD,20251121,190100,1.1506,1.1506,1.1506,1.1506
EURUSD,20251121,190200,1.1506,1.1506,1.1504,1.1504
EURUSD,20251121,190300,1.1504,1.1504,1.1504,1.1504
EURUSD,20251121,190400,1.1505,1.1505,1.1504,1.1504
EURUSD,20251121,190500,1.1504,1.1504,1.1503,1.1503
EURUSD,20251121,190600,1.1503,1.1504,1.1503,1.1504
EURUSD,20251121,190700,1.1504,1.1504,1.1504,1.1504
EURUSD,20251121,190800,1.1504,1.1504,1.1504,1.1504
EURUSD,20251121,190900,1.1504,1.1504,1.1503,1.1504
EURUSD,20251121,191000,1.1504,1.1505,1.1504,1.1505
EURUSD,20251121,191100,1.1504,1.1504,1.1504,1.1504
EURUSD,20251121,191200,1.1504,1.1504,1.1503,1.1503
EURUSD,20251121,191300,1.1504,1.1504,1.1504,1.1504
EURUSD,20251121,191400,1.1503,1.1503,1.1502,1.1502
EURUSD,20251121,191500,1.1502,1.1503,1.1502,1.1503
EURUSD,20251121,191600,1.1503,1.1503,1.1502,1.1502
EURUSD,20251121,191700,1.1502,1.1502,1.1502,1.1502
EURUSD,20251121,191800,1.1502,1.1502,1.1501,1.1501
EURUSD,20251121,191900,1.1502,1.1502,1.1502,1.1502
EURUSD,20251121,192000,1.1502,1.1502,1.1502,1.1502
EURUSD,20251121,192100,1.1502,1.1502,1.1501,1.1502
EURUSD,20251121,192200,1.1502,1.1502,1.1502,1.1502
EURUSD,20251121,192300,1.1502,1.1503,1.1502,1.1503
EURUSD,20251121,192400,1.1503,1.1503,1.1503,1.1503
EURUSD,20251121,192500,1.1504,1.1504,1.1504,1.1504
EURUSD,20251121,192600,1.1504,1.1505,1.1504,1.1504
EURUSD,20251121,192700,1.1504,1.1504,1.1504,1.1504
EURUSD,20251121,192800,1.1504,1.1504,1.1503,1.1503
EURUSD,20251121,192900,1.1503,1.1504,1.1503,1.1504
EURUSD,20251121,193000,1.1504,1.1504,1.1504,1.1504
EURUSD,20251121,193100,1.1505,1.1505,1.1505,1.1505
EURUSD,20251121,193200,1.1505,1.1505,1.1505,1.1505
EURUSD,20251121,193300,1.1505,1.1506,1.1505,1.1506
EURUSD,20251121,193400,1.1506,1.1506,1.1506,1.1506
EURUSD,20251121,193500,1.1506,1.1506,1.1505,1.1505
EURUSD,20251121,193600,1.1505,1.1505,1.1505,1.1505
EURUSD,20251121,193700,1.1505,1.1505,1.1504,1.1504
EURUSD,20251121,193800,1.1504,1.1505,1.1504,1.1505
EURUSD,20251121,193900,1.1505,1.1505,1.1505,1.1505
EURUSD,20251121,194000,1.1505,1.1505,1.1505,1.1505
EURUSD,20251121,194100,1.1505,1.1505,1.1505,1.1505
EURUSD,20251121,194200,1.1505,1.1505,1.1505,1.1505
EURUSD,20251121,194300,1.1505,1.1505,1.1505,1.1505
EURUSD,20251121,194400,1.1505,1.1505,1.1504,1.1504
EURUSD,20251121,194500,1.1504,1.1506,1.1504,1.1506
EURUSD,20251121,194600,1.1506,1.1506,1.1505,1.1505
EURUSD,20251121,194700,1.1505,1.1505,1.1505,1.1505
EURUSD,20251121,194800,1.1505,1.1505,1.1505,1.1505
EURUSD,20251121,194900,1.1505,1.1507,1.1505,1.1506
EURUSD,20251121,195000,1.1505,1.1506,1.1504,1.1504
EURUSD,20251121,195100,1.1504,1.1504,1.1503,1.1503
EURUSD,20251121,195200,1.1504,1.1505,1.1504,1.1505
EURUSD,20251121,195300,1.1505,1.1506,1.1505,1.1506
EURUSD,20251121,195400,1.1506,1.1506,1.1505,1.1505
EURUSD,20251121,195500,1.1505,1.1505,1.1505,1.1505
EURUSD,20251121,195600,1.1504,1.1504,1.1504,1.1504
EURUSD,20251121,195700,1.1504,1.1505,1.1504,1.1505
EURUSD,20251121,195800,1.1505,1.1505,1.1505,1.1505
EURUSD,20251121,195900,1.1504,1.1504,1.1504,1.1504
EURUSD,20251121,200000,1.1504,1.1504,1.1503,1.1503
EURUSD,20251121,200100,1.1503,1.1504,1.1503,1.1504
EURUSD,20251121,200200,1.1504,1.1504,1.1503,1.1504
EURUSD,20251121,200300,1.1504,1.1504,1.1504,1.1504
EURUSD,20251121,200400,1.1504,1.1504,1.1504,1.1504
EURUSD,20251121,200500,1.1505,1.1505,1.1505,1.1505
EURUSD,20251121,200600,1.1505,1.1505,1.1505,1.1505
EURUSD,20251121,200700,1.1506,1.1507,1.1506,1.1507
EURUSD,20251121,200800,1.1507,1.1507,1.1507,1.1507
EURUSD,20251121,200900,1.1507,1.1507,1.1507,1.1507
EURUSD,20251121,201000,1.1507,1.1508,1.1507,1.1508
EURUSD,20251121,201100,1.1508,1.1508,1.1508,1.1508
EURUSD,20251121,201200,1.1508,1.1508,1.1508,1.1508
EURUSD,20251121,201300,1.1507,1.1507,1.1507,1.1507
EURUSD,20251121,201400,1.1508,1.1508,1.1508,1.1508
EURUSD,20251121,201500,1.1508,1.1508,1.1507,1.1507
EURUSD,20251121,201600,1.1507,1.1507,1.1507,1.1507
EURUSD,20251121,201700,1.1507,1.1507,1.1507,1.1507
EURUSD,20251121,201800,1.1508,1.1508,1.1508,1.1508
EURUSD,20251121,201900,1.1507,1.1507,1.1507,1.1507
EURUSD,20251121,202000,1.1507,1.1507,1.1507,1.1507
EURUSD,20251121,202100,1.1508,1.1508,1.1508,1.1508
EURUSD,20251121,202200,1.1508,1.1508,1.1508,1.1508
EURUSD,20251121,202300,1.1508,1.1508,1.1508,1.1508
EURUSD,20251121,202400,1.1508,1.1508,1.1508,1.1508
EURUSD,20251121,202500,1.1508,1.1509,1.1508,1.1509
EURUSD,20251121,202600,1.1509,1.1509,1.1509,1.1509
EURUSD,20251121,202700,1.1509,1.1509,1.1509,1.1509
EURUSD,20251121,202800,1.1509,1.1509,1.1509,1.1509
EURUSD,20251121,202900,1.1509,1.1509,1.1509,1.1509
EURUSD,20251121,203000,1.1509,1.1509,1.1509,1.1509
EURUSD,20251121,203100,1.1509,1.1509,1.1509,1.1509
EURUSD,20251121,203200,1.1509,1.1509,1.1509,1.1509
EURUSD,20251121,203300,1.1510,1.1510,1.1510,1.1510
EURUSD,20251121,203400,1.1510,1.1510,1.1510,1.1510
EURUSD,20251121,203500,1.1510,1.1511,1.1510,1.1511
EURUSD,20251121,203600,1.1511,1.1511,1.1511,1.1511
EURUSD,20251121,203700,1.1512,1.1512,1.1512,1.1512
EURUSD,20251121,203800,1.1512,1.1513,1.1512,1.1513
EURUSD,20251121,203900,1.1513,1.1513,1.1512,1.1512
EURUSD,20251121,204000,1.1512,1.1513,1.1512,1.1513
EURUSD,20251121,204100,1.1513,1.1513,1.1513,1.1513
EURUSD,20251121,204200,1.1513,1.1514,1.1513,1.1514
EURUSD,20251121,204300,1.1514,1.1514,1.1514,1.1514
EURUSD,20251121,204400,1.1514,1.1514,1.1514,1.1514
EURUSD,20251121,204500,1.1514,1.1514,1.1514,1.1514
EURUSD,20251121,204600,1.1514,1.1514,1.1514,1.1514
EURUSD,20251121,204700,1.1514,1.1514,1.1514,1.1514
EURUSD,20251121,204800,1.1514,1.1514,1.1513,1.1514
EURUSD,20251121,204900,1.1514,1.1515,1.1514,1.1515
EURUSD,20251121,205000,1.1515,1.1515,1.1515,1.1515
EURUSD,20251121,205100,1.1515,1.1515,1.1515,1.1515
EURUSD,20251121,205200,1.1516,1.1516,1.1516,1.1516
EURUSD,20251121,205300,1.1515,1.1515,1.1515,1.1515
EURUSD,20251121,205400,1.1515,1.1515,1.1514,1.1514
EURUSD,20251121,205500,1.1514,1.1515,1.1514,1.1515
EURUSD,20251121,205600,1.1515,1.1515,1.1514,1.1514
EURUSD,20251121,205700,1.1514,1.1514,1.1514,1.1514
EURUSD,20251121,205800,1.1513,1.1513,1.1513,1.1513
EURUSD,20251121,205900,1.1513,1.1513,1.1513,1.1513
EURUSD,20251121,210000,1.1513,1.1513,1.1512,1.1512
EURUSD,20251121,210100,1.1512,1.1512,1.1512,1.1512
EURUSD,20251121,210200,1.1512,1.1512,1.1511,1.1511
EURUSD,20251121,210300,1.1511,1.1513,1.1511,1.1513
EURUSD,20251121,210400,1.1513,1.1513,1.1512,1.1512
EURUSD,20251121,210500,1.1513,1.1513,1.1513,1.1513
EURUSD,20251121,210600,1.1513,1.1513,1.1512,1.1512
EURUSD,20251121,210700,1.1512,1.1512,1.1511,1.1512
EURUSD,20251121,210800,1.1512,1.1512,1.1512,1.1512
EURUSD,20251121,210900,1.1511,1.1512,1.1511,1.1512
EURUSD,20251121,211000,1.1511,1.1511,1.1511,1.1511
EURUSD,20251121,211100,1.1511,1.1511,1.1511,1.1511
EURUSD,20251121,211200,1.1511,1.1511,1.1511,1.1511
EURUSD,20251121,211300,1.1511,1.1511,1.1511,1.1511
EURUSD,20251121,211400,1.1511,1.1511,1.1511,1.1511
EURUSD,20251121,211500,1.1511,1.1511,1.1511,1.1511
EURUSD,20251121,211600,1.1511,1.1511,1.1510,1.1510
EURUSD,20251121,211700,1.1510,1.1512,1.1510,1.1512
EURUSD,20251121,211800,1.1512,1.1512,1.1511,1.1511
EURUSD,20251121,211900,1.1511,1.1511,1.1511,1.1511
EURUSD,20251121,212000,1.1511,1.1511,1.1511,1.1511
EURUSD,20251121,212100,1.1511,1.1511,1.1510,1.1510
EURUSD,20251121,212200,1.1510,1.1510,1.1509,1.1509
EURUSD,20251121,212300,1.1509,1.1509,1.1509,1.1509
EURUSD,20251121,212400,1.1509,1.1509,1.1508,1.1508
EURUSD,20251121,212500,1.1508,1.1508,1.1508,1.1508
EURUSD,20251121,212600,1.1508,1.1508,1.1508,1.1508
EURUSD,20251121,212700,1.1508,1.1509,1.1508,1.1509
EURUSD,20251121,212800,1.1509,1.1509,1.1509,1.1509
EURUSD,20251121,212900,1.1509,1.1509,1.1509,1.1509
EURUSD,20251121,213000,1.1509,1.1509,1.1509,1.1509
EURUSD,20251121,213100,1.1509,1.1509,1.1509,1.1509
EURUSD,20251121,213200,1.1509,1.1509,1.1509,1.1509
EURUSD,20251121,213300,1.1509,1.1510,1.1509,1.1510
EURUSD,20251121,213400,1.1510,1.1510,1.1510,1.1510
EURUSD,20251121,213500,1.1510,1.1510,1.1510,1.1510
EURUSD,20251121,213600,1.1511,1.1511,1.1511,1.1511
EURUSD,20251121,213700,1.1511,1.1511,1.1511,1.1511
EURUSD,20251121,213800,1.1511,1.1511,1.1510,1.1510
EURUSD,20251121,213900,1.1510,1.1510,1.1509,1.1510
EURUSD,20251121,214000,1.1510,1.1510,1.1510,1.1510
EURUSD,20251121,214100,1.1510,1.1510,1.1509,1.1509
EURUSD,20251121,214200,1.1509,1.1510,1.1509,1.1510
EURUSD,20251121,214300,1.1510,1.1510,1.1509,1.1509
EURUSD,20251121,214400,1.1509,1.1509,1.1509,1.1509
EURUSD,20251121,214500,1.1509,1.1509,1.1509,1.1509
EURUSD,20251121,214600,1.1508,1.1508,1.1508,1.1508
EURUSD,20251121,214700,1.1508,1.1509,1.1508,1.1509
EURUSD,20251121,214800,1.1509,1.1510,1.1509,1.1510
EURUSD,20251121,214900,1.1510,1.1510,1.1510,1.1510
EURUSD,20251121,215000,1.1510,1.1510,1.1510,1.1510
EURUSD,20251121,215100,1.1511,1.1511,1.1510,1.1511
EURUSD,20251121,215200,1.1511,1.1511,1.1511,1.1511
EURUSD,20251121,215300,1.1511,1.1511,1.1511,1.1511
EURUSD,20251121,215400,1.1511,1.1512,1.1511,1.1512
EURUSD,20251121,215500,1.1513,1.1513,1.1513,1.1513
EURUSD,20251121,215600,1.1514,1.1515,1.1514,1.1515
EURUSD,20251121,215700,1.1514,1.1514,1.1514,1.1514
EURUSD,20251121,215800,1.1514,1.1515,1.1514,1.1515
EURUSD,20251121,215900,1.1515,1.1516,1.1515,1.1516
EURUSD,20251121,220000,1.1516,1.1516,1.1516,1.1516
EURUSD,20251121,220100,1.1516,1.1516,1.1516,1.1516
EURUSD,20251121,220200,1.1516,1.1517,1.1516,1.1517
EURUSD,20251121,220300,1.1517,1.1517,1.1517,1.1517
EURUSD,20251121,220400,1.1517,1.1517,1.1517,1.1517
EURUSD,20251121,220500,1.1517,1.1517,1.1517,1.1517
EURUSD,20251121,220600,1.1516,1.1516,1.1516,1.1516
EURUSD,20251121,220700,1.1517,1.1517,1.1517,1.1517
EURUSD,20251121,220800,1.1517,1.1517,1.1517,1.1517
EURUSD,20251121,220900,1.1517,1.1517,1.1516,1.1516
EURUSD,20251121,221000,1.1516,1.1516,1.1516,1.1516
EURUSD,20251121,221100,1.1516,1.1516,1.1516,1.1516
EURUSD,20251121,221200,1.1516,1.1516,1.1516,1.1516
EURUSD,20251121,221300,1.1516,1.1517,1.1516,1.1517
EURUSD,20251121,221400,1.1517,1.1517,1.1517,1.1517
EURUSD,20251121,221500,1.1517,1.1517,1.1517,1.1517
EURUSD,20251121,221600,1.1517,1.1517,1.1517,1.1517
EURUSD,20251121,221700,1.1517,1.1517,1.1517,1.1517
EURUSD,20251121,221800,1.1519,1.1519,1.1518,1.1518
EURUSD,20251121,221900,1.1518,1.1518,1.1518,1.1518
EURUSD,20251121,222000,1.1518,1.1518,1.1518,1.1518
EURUSD,20251121,222100,1.1518,1.1519,1.1518,1.1519
EURUSD,20251121,222200,1.1519,1.1519,1.1519,1.1519
EURUSD,20251121,222300,1.1519,1.1519,1.1518,1.1518
EURUSD,20251121,222400,1.1517,1.1517,1.1517,1.1517
EURUSD,20251121,222500,1.1517,1.1517,1.1517,1.1517
EURUSD,20251121,222600,1.1517,1.1517,1.1517,1.1517
EURUSD,20251121,222700,1.1517,1.1517,1.1517,1.1517
EURUSD,20251121,222800,1.1517,1.1517,1.1517,1.1517
EURUSD,20251121,222900,1.1517,1.1517,1.1516,1.1516
EURUSD,20251121,223000,1.1516,1.1516,1.1516,1.1516
EURUSD,20251121,223100,1.1516,1.1516,1.1516,1.1516
EURUSD,20251121,223200,1.1516,1.1516,1.1514,1.1514
EURUSD,20251121,223300,1.1514,1.1514,1.1513,1.1513
EURUSD,20251121,223400,1.1513,1.1513,1.1513,1.1513
EURUSD,20251121,223500,1.1513,1.1513,1.1513,1.1513
EURUSD,20251121,223600,1.1512,1.1512,1.1512,1.1512
EURUSD,20251121,223700,1.1512,1.1512,1.1512,1.1512
EURUSD,20251121,223800,1.1512,1.1512,1.1512,1.1512
EURUSD,20251121,223900,1.1512,1.1512,1.1512,1.1512
EURUSD,20251121,224000,1.1512,1.1512,1.1512,1.1512
EURUSD,20251121,224100,1.1512,1.1512,1.1512,1.1512
EURUSD,20251121,224200,1.1513,1.1513,1.1512,1.1512
EURUSD,20251121,224300,1.1512,1.1513,1.1512,1.1513
EURUSD,20251121,224400,1.1513,1.1513,1.1513,1.1513
EURUSD,20251121,224500,1.1512,1.1513,1.1512,1.1513
EURUSD,20251121,224600,1.1513,1.1513,1.1513,1.1513
EURUSD,20251121,224700,1.1515,1.1515,1.1515,1.1515
EURUSD,20251121,224800,1.1515,1.1515,1.1515,1.1515
EURUSD,20251121,224900,1.1515,1.1515,1.1515,1.1515
EURUSD,20251121,225000,1.1515,1.1516,1.1515,1.1516
EURUSD,20251121,225100,1.1516,1.1516,1.1515,1.1515
EURUSD,20251121,225200,1.1514,1.1514,1.1514,1.1514
EURUSD,20251121,225300,1.1514,1.1514,1.1514,1.1514
EURUSD,20251121,225400,1.1514,1.1514,1.1514,1.1514
EURUSD,20251121,225500,1.1514,1.1515,1.1514,1.1515
EURUSD,20251121,225600,1.1515,1.1515,1.1513,1.1513
EURUSD,20251121,225700,1.1513,1.1513,1.1513,1.1513
EURUSD,20251121,225800,1.1514,1.1514,1.1513,1.1513
EURUSD,20251121,225900,1.1513,1.1513,1.1512,1.1512
GBPUSD,20251121,000100,1.3070,1.3073,1.3070,1.3072
GBPUSD,20251121,000200,1.3072,1.3072,1.3071,1.3071
GBPUSD,20251121,000300,1.3071,1.3072,1.3071,1.3072
GBPUSD,20251121,000400,1.3072,1.3072,1.3072,1.3072
GBPUSD,20251121,000500,1.3072,1.3072,1.3072,1.3072
GBPUSD,20251121,000600,1.3072,1.3072,1.3072,1.3072
GBPUSD,20251121,000700,1.3072,1.3072,1.3071,1.3071
GBPUSD,20251121,000800,1.3071,1.3072,1.3071,1.3071
GBPUSD,20251121,000900,1.3071,1.3071,1.3070,1.3070
GBPUSD,20251121,001000,1.3070,1.3070,1.3069,1.3069
GBPUSD,20251121,001100,1.3069,1.3069,1.3068,1.3068
GBPUSD,20251121,001200,1.3068,1.3069,1.3068,1.3068
GBPUSD,20251121,001300,1.3068,1.3068,1.3068,1.3068
GBPUSD,20251121,001400,1.3068,1.3069,1.3068,1.3069
GBPUSD,20251121,001500,1.3069,1.3069,1.3068,1.3068
GBPUSD,20251121,001600,1.3068,1.3069,1.3068,1.3069
GBPUSD,20251121,001700,1.3069,1.3069,1.3069,1.3069
GBPUSD,20251121,001800,1.3068,1.3069,1.3068,1.3069
GBPUSD,20251121,001900,1.3069,1.3069,1.3068,1.3069
GBPUSD,20251121,002000,1.3069,1.3069,1.3069,1.3069
GBPUSD,20251121,002100,1.3069,1.3069,1.3069,1.3069
GBPUSD,20251121,002200,1.3069,1.3069,1.3069,1.3069
GBPUSD,20251121,002300,1.3069,1.3069,1.3069,1.3069
GBPUSD,20251121,002400,1.3070,1.3070,1.3070,1.3070
GBPUSD,20251121,002500,1.3070,1.3070,1.3070,1.3070
GBPUSD,20251121,002600,1.3070,1.3070,1.3070,1.3070
GBPUSD,20251121,002700,1.3070,1.3070,1.3070,1.3070
GBPUSD,20251121,002800,1.3070,1.3070,1.3070,1.3070
GBPUSD,20251121,002900,1.3070,1.3070,1.3070,1.3070
GBPUSD,20251121,003000,1.3070,1.3070,1.3070,1.3070
GBPUSD,20251121,003100,1.3070,1.3070,1.3070,1.3070
GBPUSD,20251121,003200,1.3070,1.3070,1.3070,1.3070
GBPUSD,20251121,003300,1.3070,1.3071,1.3070,1.3071
GBPUSD,20251121,003400,1.3071,1.3071,1.3071,1.3071
GBPUSD,20251121,003500,1.3071,1.3071,1.3071,1.3071
GBPUSD,20251121,003600,1.3071,1.3071,1.3071,1.3071
GBPUSD,20251121,003700,1.3071,1.3072,1.3071,1.3072
GBPUSD,20251121,003800,1.3072,1.3072,1.3072,1.3072
GBPUSD,20251121,003900,1.3072,1.3072,1.3072,1.3072
GBPUSD,20251121,004000,1.3072,1.3073,1.3072,1.3073
GBPUSD,20251121,004100,1.3073,1.3075,1.3073,1.3075
GBPUSD,20251121,004200,1.3075,1.3077,1.3075,1.3076
GBPUSD,20251121,004300,1.3077,1.3081,1.3077,1.3080
GBPUSD,20251121,004400,1.3079,1.3079,1.3077,1.3077
GBPUSD,20251121,004500,1.3078,1.3080,1.3078,1.3080
GBPUSD,20251121,004600,1.3081,1.3081,1.3081,1.3081
GBPUSD,20251121,004700,1.3081,1.3082,1.3081,1.3082
GBPUSD,20251121,004800,1.3082,1.3082,1.3079,1.3079
GBPUSD,20251121,004900,1.3079,1.3079,1.3079,1.3079
GBPUSD,20251121,005000,1.3080,1.3080,1.3080,1.3080
GBPUSD,20251121,005100,1.3080,1.3081,1.3080,1.3081
GBPUSD,20251121,005200,1.3080,1.3080,1.3080,1.3080
GBPUSD,20251121,005300,1.3080,1.3082,1.3080,1.3081
GBPUSD,20251121,005400,1.3081,1.3081,1.3080,1.3081
GBPUSD,20251121,005500,1.3081,1.3082,1.3081,1.3082
GBPUSD,20251121,005600,1.3082,1.3083,1.3082,1.3083
GBPUSD,20251121,005700,1.3083,1.3083,1.3083,1.3083
GBPUSD,20251121,005800,1.3083,1.3083,1.3082,1.3082
GBPUSD,20251121,005900,1.3082,1.3082,1.3082,1.3082
GBPUSD,20251121,010000,1.3082,1.3082,1.3081,1.3081
GBPUSD,20251121,010100,1.3081,1.3081,1.3078,1.3078
GBPUSD,20251121,010200,1.3077,1.3078,1.3077,1.3077
GBPUSD,20251121,010300,1.3077,1.3078,1.3077,1.3078
GBPUSD,20251121,010400,1.3078,1.3078,1.3076,1.3076
GBPUSD,20251121,010500,1.3075,1.3076,1.3075,1.3076
GBPUSD,20251121,010600,1.3076,1.3076,1.3076,1.3076
GBPUSD,20251121,010700,1.3076,1.3076,1.3076,1.3076
GBPUSD,20251121,010800,1.3076,1.3076,1.3076,1.3076
GBPUSD,20251121,010900,1.3077,1.3077,1.3076,1.3076
GBPUSD,20251121,011000,1.3076,1.3076,1.3076,1.3076
GBPUSD,20251121,011100,1.3076,1.3076,1.3075,1.3075
GBPUSD,20251121,011200,1.3075,1.3076,1.3075,1.3076
GBPUSD,20251121,011300,1.3076,1.3077,1.3076,1.3077
GBPUSD,20251121,011400,1.3077,1.3078,1.3077,1.3078
GBPUSD,20251121,011500,1.3078,1.3079,1.3078,1.3078
GBPUSD,20251121,011600,1.3078,1.3078,1.3077,1.3077
GBPUSD,20251121,011700,1.3076,1.3076,1.3075,1.3075
GBPUSD,20251121,011800,1.3075,1.3075,1.3075,1.3075
GBPUSD,20251121,011900,1.3075,1.3075,1.3074,1.3074
GBPUSD,20251121,012000,1.3074,1.3074,1.3074,1.3074
GBPUSD,20251121,012100,1.3075,1.3075,1.3074,1.3074
GBPUSD,20251121,012200,1.3074,1.3075,1.3074,1.3075
GBPUSD,20251121,012300,1.3075,1.3075,1.3075,1.3075
GBPUSD,20251121,012400,1.3075,1.3076,1.3075,1.3076
GBPUSD,20251121,012500,1.3077,1.3077,1.3076,1.3076
GBPUSD,20251121,012600,1.3076,1.3076,1.3075,1.3075
GBPUSD,20251121,012700,1.3075,1.3075,1.3074,1.3075
GBPUSD,20251121,012800,1.3074,1.3074,1.3074,1.3074
GBPUSD,20251121,012900,1.3075,1.3076,1.3075,1.3076
GBPUSD,20251121,013000,1.3076,1.3077,1.3076,1.3077
GBPUSD,20251121,013100,1.3077,1.3077,1.3076,1.3077
GBPUSD,20251121,013200,1.3077,1.3078,1.3077,1.3078
GBPUSD,20251121,013300,1.3078,1.3078,1.3078,1.3078
GBPUSD,20251121,013400,1.3077,1.3077,1.3077,1.3077
GBPUSD,20251121,013500,1.3077,1.3077,1.3076,1.3076
GBPUSD,20251121,013600,1.3076,1.3077,1.3076,1.3077
GBPUSD,20251121,013700,1.3077,1.3077,1.3077,1.3077
GBPUSD,20251121,013800,1.3078,1.3078,1.3078,1.3078
GBPUSD,20251121,013900,1.3078,1.3079,1.3078,1.3079
GBPUSD,20251121,014000,1.3079,1.3079,1.3079,1.3079
GBPUSD,20251121,014100,1.3079,1.3081,1.3079,1.3081
GBPUSD,20251121,014200,1.3081,1.3082,1.3081,1.3082
GBPUSD,20251121,014300,1.3082,1.3082,1.3082,1.3082
GBPUSD,20251121,014400,1.3082,1.3082,1.3082,1.3082
GBPUSD,20251121,014500,1.3082,1.3082,1.3082,1.3082
GBPUSD,20251121,014600,1.3082,1.3083,1.3082,1.3083
GBPUSD,20251121,014700,1.3083,1.3083,1.3083,1.3083
GBPUSD,20251121,014800,1.3083,1.3083,1.3083,1.3083
GBPUSD,20251121,014900,1.3084,1.3084,1.3084,1.3084
GBPUSD,20251121,015000,1.3085,1.3085,1.3085,1.3085
GBPUSD,20251121,015100,1.3085,1.3085,1.3085,1.3085
GBPUSD,20251121,015200,1.3085,1.3085,1.3084,1.3084
GBPUSD,20251121,015300,1.3083,1.3083,1.3082,1.3082
GBPUSD,20251121,015400,1.3082,1.3082,1.3081,1.3082
GBPUSD,20251121,015500,1.3081,1.3082,1.3081,1.3081
GBPUSD,20251121,015600,1.3080,1.3081,1.3080,1.3080
GBPUSD,20251121,015700,1.3080,1.3081,1.3080,1.3081
GBPUSD,20251121,015800,1.3081,1.3081,1.3081,1.3081
GBPUSD,20251121,015900,1.3081,1.3082,1.3081,1.3082
GBPUSD,20251121,020000,1.3082,1.3082,1.3082,1.3082
GBPUSD,20251121,020100,1.3082,1.3084,1.3082,1.3084
GBPUSD,20251121,020200,1.3085,1.3085,1.3085,1.3085
GBPUSD,20251121,020300,1.3084,1.3084,1.3081,1.3081
GBPUSD,20251121,020400,1.3081,1.3082,1.3081,1.3082
GBPUSD,20251121,020500,1.3081,1.3082,1.3081,1.3082
GBPUSD,20251121,020600,1.3082,1.3083,1.3082,1.3083
GBPUSD,20251121,020700,1.3083,1.3084,1.3083,1.3084
GBPUSD,20251121,020800,1.3085,1.3085,1.3084,1.3084
GBPUSD,20251121,020900,1.3085,1.3085,1.3085,1.3085
GBPUSD,20251121,021000,1.3085,1.3085,1.3083,1.3083
GBPUSD,20251121,021100,1.3084,1.3084,1.3083,1.3083
GBPUSD,20251121,021200,1.3083,1.3084,1.3083,1.3084
GBPUSD,20251121,021300,1.3084,1.3084,1.3083,1.3084
GBPUSD,20251121,021400,1.3085,1.3085,1.3083,1.3083
GBPUSD,20251121,021500,1.3084,1.3084,1.3084,1.3084
GBPUSD,20251121,021600,1.3083,1.3083,1.3083,1.3083
GBPUSD,20251121,021700,1.3083,1.3083,1.3082,1.3082
GBPUSD,20251121,021800,1.3082,1.3082,1.3082,1.3082
GBPUSD,20251121,021900,1.3082,1.3082,1.3082,1.3082
GBPUSD,20251121,022000,1.3082,1.3082,1.3081,1.3081
GBPUSD,20251121,022100,1.3081,1.3082,1.3081,1.3082
GBPUSD,20251121,022200,1.3082,1.3082,1.3082,1.3082
GBPUSD,20251121,022300,1.3082,1.3082,1.3081,1.3081
GBPUSD,20251121,022400,1.3081,1.3081,1.3080,1.3080
GBPUSD,20251121,022500,1.3080,1.3080,1.3080,1.3080
GBPUSD,20251121,022600,1.3080,1.3081,1.3080,1.3081
GBPUSD,20251121,022700,1.3081,1.3081,1.3081,1.3081
GBPUSD,20251121,022800,1.3080,1.3080,1.3080,1.3080
GBPUSD,20251121,022900,1.3080,1.3081,1.3080,1.3081
GBPUSD,20251121,023000,1.3081,1.3082,1.3081,1.3082
GBPUSD,20251121,023100,1.3082,1.3082,1.3080,1.3081
GBPUSD,20251121,023200,1.3081,1.3081,1.3079,1.3079
GBPUSD,20251121,023300,1.3079,1.3079,1.3077,1.3077
GBPUSD,20251121,023400,1.3077,1.3077,1.3077,1.3077
GBPUSD,20251121,023500,1.3078,1.3079,1.3078,1.3079
GBPUSD,20251121,023600,1.3079,1.3080,1.3079,1.3079
GBPUSD,20251121,023700,1.3079,1.3081,1.3079,1.3081
GBPUSD,20251121,023800,1.3081,1.3081,1.3080,1.3080
GBPUSD,20251121,023900,1.3080,1.3080,1.3079,1.3079
GBPUSD,20251121,024000,1.3079,1.3079,1.3079,1.3079
GBPUSD,20251121,024100,1.3079,1.3079,1.3079,1.3079
GBPUSD,20251121,024200,1.3079,1.3079,1.3079,1.3079
GBPUSD,20251121,024300,1.3079,1.3079,1.3079,1.3079
GBPUSD,20251121,024400,1.3079,1.3080,1.3079,1.3080
GBPUSD,20251121,024500,1.3081,1.3081,1.3081,1.3081
GBPUSD,20251121,024600,1.3080,1.3081,1.3080,1.3081
GBPUSD,20251121,024700,1.3081,1.3081,1.3081,1.3081
GBPUSD,20251121,024800,1.3081,1.3081,1.3081,1.3081
GBPUSD,20251121,024900,1.3081,1.3081,1.3081,1.3081
GBPUSD,20251121,025000,1.3082,1.3085,1.3082,1.3085
GBPUSD,20251121,025100,1.3085,1.3085,1.3085,1.3085
GBPUSD,20251121,025200,1.3085,1.3085,1.3084,1.3084
GBPUSD,20251121,025300,1.3084,1.3084,1.3083,1.3083
GBPUSD,20251121,025400,1.3083,1.3084,1.3083,1.3084
GBPUSD,20251121,025500,1.3083,1.3083,1.3083,1.3083
GBPUSD,20251121,025600,1.3083,1.3083,1.3082,1.3083
GBPUSD,20251121,025700,1.3082,1.3082,1.3082,1.3082
GBPUSD,20251121,025800,1.3082,1.3082,1.3082,1.3082
GBPUSD,20251121,025900,1.3081,1.3081,1.3081,1.3081
GBPUSD,20251121,030000,1.3081,1.3081,1.3080,1.3080
GBPUSD,20251121,030100,1.3080,1.3080,1.3080,1.3080
GBPUSD,20251121,030200,1.3081,1.3081,1.3081,1.3081
GBPUSD,20251121,030300,1.3081,1.3081,1.3081,1.3081
GBPUSD,20251121,030400,1.3081,1.3081,1.3081,1.3081
GBPUSD,20251121,030500,1.3081,1.3082,1.3081,1.3082
GBPUSD,20251121,030600,1.3082,1.3084,1.3082,1.3084
GBPUSD,20251121,030700,1.3084,1.3084,1.3084,1.3084
GBPUSD,20251121,030800,1.3084,1.3084,1.3084,1.3084
GBPUSD,20251121,030900,1.3084,1.3084,1.3084,1.3084
GBPUSD,20251121,031000,1.3083,1.3083,1.3083,1.3083
GBPUSD,20251121,031100,1.3083,1.3084,1.3083,1.3084
GBPUSD,20251121,031200,1.3083,1.3083,1.3083,1.3083
GBPUSD,20251121,031300,1.3083,1.3084,1.3083,1.3083
GBPUSD,20251121,031400,1.3083,1.3083,1.3083,1.3083
GBPUSD,20251121,031500,1.3082,1.3082,1.3082,1.3082
GBPUSD,20251121,031600,1.3082,1.3082,1.3082,1.3082
GBPUSD,20251121,031700,1.3082,1.3082,1.3081,1.3081
GBPUSD,20251121,031800,1.3081,1.3081,1.3080,1.3080
GBPUSD,20251121,031900,1.3080,1.3080,1.3079,1.3079
GBPUSD,20251121,032000,1.3079,1.3079,1.3078,1.3078
GBPUSD,20251121,032100,1.3078,1.3078,1.3078,1.3078
GBPUSD,20251121,032200,1.3078,1.3079,1.3078,1.3079
GBPUSD,20251121,032300,1.3079,1.3079,1.3078,1.3078
GBPUSD,20251121,032400,1.3078,1.3078,1.3077,1.3077
GBPUSD,20251121,032500,1.3077,1.3077,1.3077,1.3077
GBPUSD,20251121,032600,1.3077,1.3077,1.3077,1.3077
GBPUSD,20251121,032700,1.3077,1.3077,1.3077,1.3077
GBPUSD,20251121,032800,1.3078,1.3078,1.3078,1.3078
GBPUSD,20251121,032900,1.3079,1.3080,1.3079,1.3080
GBPUSD,20251121,033000,1.3080,1.3080,1.3080,1.3080
GBPUSD,20251121,033100,1.3081,1.3081,1.3081,1.3081
GBPUSD,20251121,033200,1.3081,1.3081,1.3081,1.3081
GBPUSD,20251121,033300,1.3081,1.3082,1.3081,1.3081
GBPUSD,20251121,033400,1.3081,1.3081,1.3081,1.3081
GBPUSD,20251121,033500,1.3081,1.3081,1.3081,1.3081
GBPUSD,20251121,033600,1.3080,1.3080,1.3079,1.3080
GBPUSD,20251121,033700,1.3080,1.3080,1.3080,1.3080
GBPUSD,20251121,033800,1.3080,1.3080,1.3080,1.3080
GBPUSD,20251121,033900,1.3079,1.3079,1.3079,1.3079
GBPUSD,20251121,034000,1.3079,1.3079,1.3078,1.3078
GBPUSD,20251121,034100,1.3078,1.3078,1.3078,1.3078
GBPUSD,20251121,034200,1.3078,1.3078,1.3078,1.3078
GBPUSD,20251121,034300,1.3078,1.3078,1.3077,1.3077
GBPUSD,20251121,034400,1.3078,1.3079,1.3078,1.3079
GBPUSD,20251121,034500,1.3079,1.3079,1.3079,1.3079
GBPUSD,20251121,034600,1.3078,1.3078,1.3078,1.3078
GBPUSD,20251121,034700,1.3078,1.3078,1.3077,1.3077
GBPUSD,20251121,034800,1.3077,1.3077,1.3076,1.3076
GBPUSD,20251121,034900,1.3076,1.3076,1.3076,1.3076
GBPUSD,20251121,035000,1.3076,1.3076,1.3075,1.3075
GBPUSD,20251121,035100,1.3075,1.3075,1.3074,1.3074
GBPUSD,20251121,035200,1.3074,1.3074,1.3073,1.3073
GBPUSD,20251121,035300,1.3074,1.3076,1.3074,1.3076
GBPUSD,20251121,035400,1.3076,1.3076,1.3076,1.3076
GBPUSD,20251121,035500,1.3076,1.3076,1.3076,1.3076
GBPUSD,20251121,035600,1.3076,1.3077,1.3076,1.3077
GBPUSD,20251121,035700,1.3077,1.3077,1.3077,1.3077
GBPUSD,20251121,035800,1.3077,1.3077,1.3077,1.3077
GBPUSD,20251121,035900,1.3078,1.3078,1.3077,1.3078
GBPUSD,20251121,040000,1.3078,1.3078,1.3078,1.3078
GBPUSD,20251121,040100,1.3078,1.3079,1.3078,1.3078
GBPUSD,20251121,040200,1.3078,1.3078,1.3078,1.3078
GBPUSD,20251121,040300,1.3079,1.3079,1.3078,1.3078
GBPUSD,20251121,040400,1.3078,1.3078,1.3078,1.3078
GBPUSD,20251121,040500,1.3077,1.3077,1.3076,1.3076
GBPUSD,20251121,040600,1.3076,1.3076,1.3075,1.3075
GBPUSD,20251121,040700,1.3075,1.3076,1.3075,1.3076
GBPUSD,20251121,040800,1.3077,1.3077,1.3077,1.3077
GBPUSD,20251121,040900,1.3078,1.3078,1.3078,1.3078
GBPUSD,20251121,041000,1.3078,1.3078,1.3078,1.3078
GBPUSD,20251121,041100,1.3078,1.3078,1.3076,1.3076
GBPUSD,20251121,041200,1.3076,1.3077,1.3076,1.3077
GBPUSD,20251121,041300,1.3077,1.3077,1.3077,1.3077
GBPUSD,20251121,041400,1.3077,1.3078,1.3077,1.3078
GBPUSD,20251121,041500,1.3078,1.3078,1.3078,1.3078
GBPUSD,20251121,041600,1.3079,1.3079,1.3079,1.3079
GBPUSD,20251121,041700,1.3079,1.3079,1.3078,1.3078
GBPUSD,20251121,041800,1.3078,1.3078,1.3077,1.3078
GBPUSD,20251121,041900,1.3078,1.3078,1.3078,1.3078
GBPUSD,20251121,042000,1.3078,1.3078,1.3078,1.3078
GBPUSD,20251121,042100,1.3078,1.3078,1.3078,1.3078
GBPUSD,20251121,042200,1.3079,1.3079,1.3079,1.3079
GBPUSD,20251121,042300,1.3079,1.3079,1.3079,1.3079
GBPUSD,20251121,042400,1.3079,1.3079,1.3079,1.3079
GBPUSD,20251121,042500,1.3080,1.3081,1.3080,1.3080
GBPUSD,20251121,042600,1.3080,1.3080,1.3080,1.3080
GBPUSD,20251121,042700,1.3080,1.3080,1.3079,1.3079
GBPUSD,20251121,042800,1.3079,1.3079,1.3079,1.3079
GBPUSD,20251121,042900,1.3079,1.3080,1.3079,1.3080
GBPUSD,20251121,043000,1.3080,1.3081,1.3080,1.3081
GBPUSD,20251121,043100,1.3082,1.3082,1.3082,1.3082
GBPUSD,20251121,043200,1.3082,1.3082,1.3082,1.3082
GBPUSD,20251121,043300,1.3082,1.3082,1.3081,1.3081
GBPUSD,20251121,043400,1.3081,1.3081,1.3081,1.3081
GBPUSD,20251121,043500,1.3081,1.3081,1.3081,1.3081
GBPUSD,20251121,043600,1.3081,1.3081,1.3080,1.3080
GBPUSD,20251121,043700,1.3082,1.3083,1.3082,1.3083
GBPUSD,20251121,043800,1.3082,1.3082,1.3082,1.3082
GBPUSD,20251121,043900,1.3082,1.3083,1.3082,1.3083
GBPUSD,20251121,044000,1.3083,1.3084,1.3083,1.3084
GBPUSD,20251121,044100,1.3084,1.3084,1.3084,1.3084
GBPUSD,20251121,044200,1.3084,1.3084,1.3083,1.3084
GBPUSD,20251121,044300,1.3084,1.3084,1.3084,1.3084
GBPUSD,20251121,044400,1.3084,1.3084,1.3084,1.3084
GBPUSD,20251121,044500,1.3084,1.3084,1.3084,1.3084
GBPUSD,20251121,044600,1.3085,1.3085,1.3085,1.3085
GBPUSD,20251121,044700,1.3084,1.3084,1.3084,1.3084
GBPUSD,20251121,044800,1.3084,1.3084,1.3084,1.3084
GBPUSD,20251121,044900,1.3084,1.3085,1.3084,1.3085
GBPUSD,20251121,045000,1.3085,1.3085,1.3085,1.3085
GBPUSD,20251121,045100,1.3085,1.3085,1.3085,1.3085
GBPUSD,20251121,045200,1.3085,1.3086,1.3085,1.3086
GBPUSD,20251121,045300,1.3086,1.3086,1.3086,1.3086
GBPUSD,20251121,045400,1.3086,1.3086,1.3086,1.3086
GBPUSD,20251121,045500,1.3085,1.3085,1.3085,1.3085
GBPUSD,20251121,045600,1.3085,1.3086,1.3085,1.3086
GBPUSD,20251121,045700,1.3086,1.3086,1.3084,1.3084
GBPUSD,20251121,045800,1.3084,1.3085,1.3084,1.3085
GBPUSD,20251121,045900,1.3085,1.3085,1.3085,1.3085
GBPUSD,20251121,050000,1.3085,1.3085,1.3084,1.3084
GBPUSD,20251121,050100,1.3085,1.3085,1.3085,1.3085
GBPUSD,20251121,050200,1.3085,1.3086,1.3085,1.3086
GBPUSD,20251121,050300,1.3086,1.3086,1.3086,1.3086
GBPUSD,20251121,050400,1.3086,1.3086,1.3085,1.3085
GBPUSD,20251121,050500,1.3085,1.3085,1.3085,1.3085
GBPUSD,20251121,050600,1.3085,1.3085,1.3085,1.3085
GBPUSD,20251121,050700,1.3085,1.3087,1.3085,1.3087
GBPUSD,20251121,050800,1.3087,1.3087,1.3087,1.3087
GBPUSD,20251121,050900,1.3088,1.3088,1.3088,1.3088
GBPUSD,20251121,051000,1.3088,1.3088,1.3087,1.3087
GBPUSD,20251121,051100,1.3087,1.3087,1.3087,1.3087
GBPUSD,20251121,051200,1.3087,1.3087,1.3087,1.3087
GBPUSD,20251121,051300,1.3088,1.3089,1.3088,1.3089
GBPUSD,20251121,051400,1.3089,1.3089,1.3088,1.3089
GBPUSD,20251121,051500,1.3089,1.3090,1.3089,1.3090
GBPUSD,20251121,051600,1.3090,1.3090,1.3089,1.3090
GBPUSD,20251121,051700,1.3090,1.3090,1.3090,1.3090
GBPUSD,20251121,051800,1.3090,1.3090,1.3089,1.3089
GBPUSD,20251121,051900,1.3089,1.3089,1.3088,1.3088
GBPUSD,20251121,052000,1.3088,1.3088,1.3088,1.3088
GBPUSD,20251121,052100,1.3088,1.3088,1.3088,1.3088
GBPUSD,20251121,052200,1.3088,1.3088,1.3088,1.3088
GBPUSD,20251121,052300,1.3087,1.3087,1.3086,1.3087
GBPUSD,20251121,052400,1.3087,1.3087,1.3087,1.3087
GBPUSD,20251121,052500,1.3087,1.3088,1.3087,1.3088
GBPUSD,20251121,052600,1.3087,1.3087,1.3087,1.3087
GBPUSD,20251121,052700,1.3087,1.3087,1.3087,1.3087
GBPUSD,20251121,052800,1.3087,1.3087,1.3087,1.3087
GBPUSD,20251121,052900,1.3087,1.3087,1.3087,1.3087
GBPUSD,20251121,053000,1.3087,1.3087,1.3087,1.3087
GBPUSD,20251121,053100,1.3087,1.3087,1.3087,1.3087
GBPUSD,20251121,053200,1.3087,1.3087,1.3087,1.3087
GBPUSD,20251121,053300,1.3087,1.3087,1.3086,1.3086
GBPUSD,20251121,053400,1.3086,1.3086,1.3086,1.3086
GBPUSD,20251121,053500,1.3086,1.3086,1.3086,1.3086
GBPUSD,20251121,053600,1.3086,1.3087,1.3086,1.3087
GBPUSD,20251121,053700,1.3087,1.3087,1.3087,1.3087
GBPUSD,20251121,053800,1.3087,1.3087,1.3087,1.3087
GBPUSD,20251121,053900,1.3087,1.3087,1.3087,1.3087
GBPUSD,20251121,054000,1.3086,1.3086,1.3086,1.3086
GBPUSD,20251121,054100,1.3086,1.3087,1.3086,1.3087
GBPUSD,20251121,054200,1.3087,1.3087,1.3086,1.3087
GBPUSD,20251121,054300,1.3086,1.3087,1.3086,1.3087
GBPUSD,20251121,054400,1.3087,1.3087,1.3087,1.3087
GBPUSD,20251121,054500,1.3087,1.3087,1.3087,1.3087
GBPUSD,20251121,054600,1.3087,1.3087,1.3087,1.3087
GBPUSD,20251121,054700,1.3087,1.3087,1.3087,1.3087
GBPUSD,20251121,054800,1.3088,1.3088,1.3088,1.3088
GBPUSD,20251121,054900,1.3088,1.3088,1.3088,1.3088
GBPUSD,20251121,055000,1.3088,1.3088,1.3084,1.3084
GBPUSD,20251121,055100,1.3084,1.3084,1.3084,1.3084
GBPUSD,20251121,055200,1.3084,1.3084,1.3084,1.3084
GBPUSD,20251121,055300,1.3084,1.3084,1.3084,1.3084
GBPUSD,20251121,055400,1.3085,1.3085,1.3085,1.3085
GBPUSD,20251121,055500,1.3085,1.3085,1.3084,1.3084
GBPUSD,20251121,055600,1.3084,1.3085,1.3084,1.3085
GBPUSD,20251121,055700,1.3085,1.3086,1.3085,1.3086
GBPUSD,20251121,055800,1.3087,1.3087,1.3087,1.3087
GBPUSD,20251121,055900,1.3087,1.3088,1.3087,1.3088
GBPUSD,20251121,060000,1.3088,1.3088,1.3088,1.3088
GBPUSD,20251121,060100,1.3088,1.3089,1.3088,1.3089
GBPUSD,20251121,060200,1.3090,1.3090,1.3090,1.3090
GBPUSD,20251121,060300,1.3090,1.3090,1.3090,1.3090
GBPUSD,20251121,060400,1.3089,1.3089,1.3089,1.3089
GBPUSD,20251121,060500,1.3089,1.3090,1.3089,1.3090
GBPUSD,20251121,060600,1.3089,1.3090,1.3089,1.3090
GBPUSD,20251121,060700,1.3091,1.3093,1.3091,1.3093
GBPUSD,20251121,060800,1.3093,1.3094,1.3093,1.3094
GBPUSD,20251121,060900,1.3093,1.3093,1.3093,1.3093
GBPUSD,20251121,061000,1.3093,1.3093,1.3093,1.3093
GBPUSD,20251121,061100,1.3092,1.3093,1.3092,1.3093
GBPUSD,20251121,061200,1.3093,1.3094,1.3093,1.3093
GBPUSD,20251121,061300,1.3093,1.3093,1.3093,1.3093
GBPUSD,20251121,061400,1.3092,1.3093,1.3092,1.3093
GBPUSD,20251121,061500,1.3093,1.3093,1.3093,1.3093
GBPUSD,20251121,061600,1.3092,1.3093,1.3092,1.3092
GBPUSD,20251121,061700,1.3092,1.3092,1.3092,1.3092
GBPUSD,20251121,061800,1.3092,1.3092,1.3092,1.3092
GBPUSD,20251121,061900,1.3092,1.3092,1.3092,1.3092
GBPUSD,20251121,062000,1.3092,1.3092,1.3092,1.3092
GBPUSD,20251121,062100,1.3091,1.3091,1.3090,1.3090
GBPUSD,20251121,062200,1.3090,1.3091,1.3090,1.3091
GBPUSD,20251121,062300,1.3091,1.3091,1.3091,1.3091
GBPUSD,20251121,062400,1.3091,1.3091,1.3091,1.3091
GBPUSD,20251121,062500,1.3091,1.3091,1.3091,1.3091
GBPUSD,20251121,062600,1.3091,1.3091,1.3091,1.3091
GBPUSD,20251121,062700,1.3091,1.3092,1.3091,1.3092
GBPUSD,20251121,062800,1.3092,1.3092,1.3091,1.3091
GBPUSD,20251121,062900,1.3091,1.3092,1.3091,1.3092
GBPUSD,20251121,063000,1.3092,1.3092,1.3092,1.3092
GBPUSD,20251121,063100,1.3091,1.3092,1.3091,1.3092
GBPUSD,20251121,063200,1.3092,1.3092,1.3092,1.3092
GBPUSD,20251121,063300,1.3092,1.3092,1.3092,1.3092
GBPUSD,20251121,063400,1.3092,1.3093,1.3092,1.3093
GBPUSD,20251121,063500,1.3092,1.3092,1.3092,1.3092
GBPUSD,20251121,063600,1.3093,1.3093,1.3091,1.3091
GBPUSD,20251121,063700,1.3091,1.3091,1.3090,1.3090
GBPUSD,20251121,063800,1.3090,1.3091,1.3090,1.3091
GBPUSD,20251121,063900,1.3090,1.3090,1.3090,1.3090
GBPUSD,20251121,064000,1.3090,1.3090,1.3090,1.3090
GBPUSD,20251121,064100,1.3090,1.3090,1.3090,1.3090
GBPUSD,20251121,064200,1.3091,1.3091,1.3090,1.3090
GBPUSD,20251121,064300,1.3090,1.3090,1.3090,1.3090
GBPUSD,20251121,064400,1.3090,1.3090,1.3090,1.3090
GBPUSD,20251121,064500,1.3090,1.3091,1.3090,1.3090
GBPUSD,20251121,064600,1.3090,1.3090,1.3090,1.3090
GBPUSD,20251121,064700,1.3090,1.3090,1.3090,1.3090
GBPUSD,20251121,064800,1.3090,1.3090,1.3089,1.3089
GBPUSD,20251121,064900,1.3090,1.3090,1.3089,1.3089
GBPUSD,20251121,065000,1.3089,1.3089,1.3089,1.3089
GBPUSD,20251121,065100,1.3089,1.3089,1.3089,1.3089
GBPUSD,20251121,065200,1.3089,1.3089,1.3089,1.3089
GBPUSD,20251121,065300,1.3089,1.3089,1.3089,1.3089
GBPUSD,20251121,065400,1.3089,1.3089,1.3088,1.3088
GBPUSD,20251121,065500,1.3088,1.3088,1.3088,1.3088
GBPUSD,20251121,065600,1.3088,1.3088,1.3088,1.3088
GBPUSD,20251121,065700,1.3088,1.3090,1.3088,1.3089
GBPUSD,20251121,065800,1.3089,1.3089,1.3087,1.3087
GBPUSD,20251121,065900,1.3087,1.3087,1.3087,1.3087
GBPUSD,20251121,070000,1.3087,1.3087,1.3086,1.3087
GBPUSD,20251121,070100,1.3088,1.3089,1.3088,1.3089
GBPUSD,20251121,070200,1.3089,1.3089,1.3088,1.3089
GBPUSD,20251121,070300,1.3089,1.3089,1.3089,1.3089
GBPUSD,20251121,070400,1.3089,1.3090,1.3089,1.3090
GBPUSD,20251121,070500,1.3091,1.3091,1.3091,1.3091
GBPUSD,20251121,070600,1.3091,1.3092,1.3091,1.3092
GBPUSD,20251121,070700,1.3092,1.3093,1.3092,1.3092
GBPUSD,20251121,070800,1.3093,1.3093,1.3092,1.3092
GBPUSD,20251121,070900,1.3092,1.3093,1.3092,1.3093
GBPUSD,20251121,071000,1.3093,1.3094,1.3093,1.3093
GBPUSD,20251121,071100,1.3093,1.3094,1.3093,1.3094
GBPUSD,20251121,071200,1.3094,1.3094,1.3093,1.3093
GBPUSD,20251121,071300,1.3093,1.3094,1.3093,1.3094
GBPUSD,20251121,071400,1.3093,1.3094,1.3093,1.3094
GBPUSD,20251121,071500,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251121,071600,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251121,071700,1.3094,1.3094,1.3091,1.3091
GBPUSD,20251121,071800,1.3092,1.3092,1.3091,1.3091
GBPUSD,20251121,071900,1.3092,1.3093,1.3092,1.3093
GBPUSD,20251121,072000,1.3094,1.3094,1.3093,1.3094
GBPUSD,20251121,072100,1.3094,1.3094,1.3093,1.3093
GBPUSD,20251121,072200,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251121,072300,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251121,072400,1.3094,1.3095,1.3093,1.3094
GBPUSD,20251121,072500,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251121,072600,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251121,072700,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251121,072800,1.3093,1.3093,1.3093,1.3093
GBPUSD,20251121,072900,1.3093,1.3093,1.3093,1.3093
GBPUSD,20251121,073000,1.3093,1.3093,1.3093,1.3093
GBPUSD,20251121,073100,1.3093,1.3093,1.3092,1.3093
GBPUSD,20251121,073200,1.3093,1.3093,1.3091,1.3091
GBPUSD,20251121,073300,1.3090,1.3090,1.3089,1.3089
GBPUSD,20251121,073400,1.3089,1.3089,1.3089,1.3089
GBPUSD,20251121,073500,1.3089,1.3089,1.3088,1.3088
GBPUSD,20251121,073600,1.3089,1.3089,1.3088,1.3088
GBPUSD,20251121,073700,1.3088,1.3088,1.3088,1.3088
GBPUSD,20251121,073800,1.3088,1.3088,1.3088,1.3088
GBPUSD,20251121,073900,1.3088,1.3088,1.3087,1.3087
GBPUSD,20251121,074000,1.3087,1.3087,1.3087,1.3087
GBPUSD,20251121,074100,1.3087,1.3089,1.3087,1.3089
GBPUSD,20251121,074200,1.3089,1.3089,1.3089,1.3089
GBPUSD,20251121,074300,1.3089,1.3090,1.3089,1.3090
GBPUSD,20251121,074400,1.3090,1.3090,1.3090,1.3090
GBPUSD,20251121,074500,1.3090,1.3090,1.3089,1.3089
GBPUSD,20251121,074600,1.3088,1.3088,1.3087,1.3087
GBPUSD,20251121,074700,1.3087,1.3088,1.3087,1.3088
GBPUSD,20251121,074800,1.3088,1.3088,1.3088,1.3088
GBPUSD,20251121,074900,1.3088,1.3089,1.3088,1.3089
GBPUSD,20251121,075000,1.3089,1.3089,1.3087,1.3087
GBPUSD,20251121,075100,1.3087,1.3087,1.3087,1.3087
GBPUSD,20251121,075200,1.3087,1.3088,1.3087,1.3088
GBPUSD,20251121,075300,1.3089,1.3089,1.3089,1.3089
GBPUSD,20251121,075400,1.3090,1.3090,1.3090,1.3090
GBPUSD,20251121,075500,1.3090,1.3090,1.3090,1.3090
GBPUSD,20251121,075600,1.3090,1.3090,1.3090,1.3090
GBPUSD,20251121,075700,1.3089,1.3090,1.3089,1.3090
GBPUSD,20251121,075800,1.3090,1.3090,1.3090,1.3090
GBPUSD,20251121,075900,1.3089,1.3089,1.3089,1.3089
GBPUSD,20251121,080000,1.3089,1.3089,1.3088,1.3089
GBPUSD,20251121,080100,1.3088,1.3088,1.3064,1.3076
GBPUSD,20251121,080200,1.3075,1.3077,1.3072,1.3077
GBPUSD,20251121,080300,1.3076,1.3076,1.3073,1.3075
GBPUSD,20251121,080400,1.3076,1.3076,1.3073,1.3073
GBPUSD,20251121,080500,1.3074,1.3075,1.3074,1.3075
GBPUSD,20251121,080600,1.3074,1.3077,1.3074,1.3077
GBPUSD,20251121,080700,1.3078,1.3082,1.3078,1.3082
GBPUSD,20251121,080800,1.3081,1.3082,1.3081,1.3081
GBPUSD,20251121,080900,1.3080,1.3081,1.3080,1.3081
GBPUSD,20251121,081000,1.3082,1.3084,1.3082,1.3084
GBPUSD,20251121,081100,1.3084,1.3089,1.3084,1.3087
GBPUSD,20251121,081200,1.3086,1.3086,1.3086,1.3086
GBPUSD,20251121,081300,1.3086,1.3088,1.3086,1.3088
GBPUSD,20251121,081400,1.3088,1.3089,1.3088,1.3088
GBPUSD,20251121,081500,1.3087,1.3087,1.3084,1.3085
GBPUSD,20251121,081600,1.3085,1.3085,1.3085,1.3085
GBPUSD,20251121,081700,1.3085,1.3089,1.3085,1.3088
GBPUSD,20251121,081800,1.3089,1.3089,1.3088,1.3088
GBPUSD,20251121,081900,1.3088,1.3088,1.3087,1.3087
GBPUSD,20251121,082000,1.3086,1.3086,1.3083,1.3083
GBPUSD,20251121,082100,1.3083,1.3083,1.3082,1.3082
GBPUSD,20251121,082200,1.3082,1.3083,1.3082,1.3083
GBPUSD,20251121,082300,1.3083,1.3085,1.3083,1.3084
GBPUSD,20251121,082400,1.3084,1.3084,1.3084,1.3084
GBPUSD,20251121,082500,1.3084,1.3084,1.3084,1.3084
GBPUSD,20251121,082600,1.3084,1.3086,1.3084,1.3086
GBPUSD,20251121,082700,1.3087,1.3087,1.3087,1.3087
GBPUSD,20251121,082800,1.3087,1.3087,1.3086,1.3087
GBPUSD,20251121,082900,1.3087,1.3087,1.3086,1.3086
GBPUSD,20251121,083000,1.3086,1.3086,1.3084,1.3084
GBPUSD,20251121,083100,1.3083,1.3084,1.3083,1.3083
GBPUSD,20251121,083200,1.3084,1.3084,1.3082,1.3082
GBPUSD,20251121,083300,1.3082,1.3082,1.3082,1.3082
GBPUSD,20251121,083400,1.3081,1.3082,1.3080,1.3080
GBPUSD,20251121,083500,1.3081,1.3081,1.3081,1.3081
GBPUSD,20251121,083600,1.3081,1.3082,1.3081,1.3082
GBPUSD,20251121,083700,1.3083,1.3085,1.3083,1.3085
GBPUSD,20251121,083800,1.3086,1.3086,1.3082,1.3082
GBPUSD,20251121,083900,1.3081,1.3082,1.3080,1.3081
GBPUSD,20251121,084000,1.3080,1.3080,1.3079,1.3080
GBPUSD,20251121,084100,1.3081,1.3083,1.3081,1.3083
GBPUSD,20251121,084200,1.3083,1.3083,1.3082,1.3082
GBPUSD,20251121,084300,1.3081,1.3082,1.3081,1.3082
GBPUSD,20251121,084400,1.3081,1.3082,1.3080,1.3082
GBPUSD,20251121,084500,1.3083,1.3085,1.3083,1.3083
GBPUSD,20251121,084600,1.3084,1.3085,1.3084,1.3085
GBPUSD,20251121,084700,1.3085,1.3085,1.3084,1.3085
GBPUSD,20251121,084800,1.3085,1.3085,1.3084,1.3084
GBPUSD,20251121,084900,1.3084,1.3084,1.3084,1.3084
GBPUSD,20251121,085000,1.3085,1.3086,1.3083,1.3083
GBPUSD,20251121,085100,1.3082,1.3082,1.3080,1.3081
GBPUSD,20251121,085200,1.3082,1.3083,1.3082,1.3083
GBPUSD,20251121,085300,1.3083,1.3084,1.3083,1.3084
GBPUSD,20251121,085400,1.3085,1.3085,1.3085,1.3085
GBPUSD,20251121,085500,1.3084,1.3084,1.3081,1.3082
GBPUSD,20251121,085600,1.3083,1.3084,1.3081,1.3082
GBPUSD,20251121,085700,1.3081,1.3081,1.3079,1.3079
GBPUSD,20251121,085800,1.3079,1.3080,1.3079,1.3080
GBPUSD,20251121,085900,1.3079,1.3080,1.3078,1.3080
GBPUSD,20251121,090000,1.3080,1.3080,1.3079,1.3079
GBPUSD,20251121,090100,1.3079,1.3080,1.3076,1.3076
GBPUSD,20251121,090200,1.3075,1.3075,1.3073,1.3074
GBPUSD,20251121,090300,1.3073,1.3074,1.3071,1.3073
GBPUSD,20251121,090400,1.3074,1.3074,1.3072,1.3072
GBPUSD,20251121,090500,1.3073,1.3075,1.3073,1.3075
GBPUSD,20251121,090600,1.3074,1.3075,1.3073,1.3073
GBPUSD,20251121,090700,1.3074,1.3074,1.3074,1.3074
GBPUSD,20251121,090800,1.3075,1.3079,1.3075,1.3079
GBPUSD,20251121,090900,1.3080,1.3080,1.3079,1.3080
GBPUSD,20251121,091000,1.3080,1.3081,1.3080,1.3081
GBPUSD,20251121,091100,1.3082,1.3084,1.3082,1.3082
GBPUSD,20251121,091200,1.3081,1.3083,1.3079,1.3083
GBPUSD,20251121,091300,1.3084,1.3084,1.3083,1.3084
GBPUSD,20251121,091400,1.3085,1.3087,1.3085,1.3086
GBPUSD,20251121,091500,1.3087,1.3089,1.3087,1.3089
GBPUSD,20251121,091600,1.3090,1.3090,1.3087,1.3088
GBPUSD,20251121,091700,1.3088,1.3091,1.3088,1.3091
GBPUSD,20251121,091800,1.3092,1.3092,1.3090,1.3090
GBPUSD,20251121,091900,1.3089,1.3089,1.3088,1.3088
GBPUSD,20251121,092000,1.3087,1.3088,1.3085,1.3086
GBPUSD,20251121,092100,1.3085,1.3088,1.3085,1.3088
GBPUSD,20251121,092200,1.3088,1.3088,1.3086,1.3087
GBPUSD,20251121,092300,1.3088,1.3090,1.3088,1.3090
GBPUSD,20251121,092400,1.3090,1.3091,1.3090,1.3090
GBPUSD,20251121,092500,1.3091,1.3091,1.3090,1.3090
GBPUSD,20251121,092600,1.3091,1.3095,1.3091,1.3094
GBPUSD,20251121,092700,1.3094,1.3095,1.3094,1.3094
GBPUSD,20251121,092800,1.3093,1.3095,1.3092,1.3092
GBPUSD,20251121,092900,1.3093,1.3093,1.3093,1.3093
GBPUSD,20251121,093000,1.3093,1.3093,1.3092,1.3093
GBPUSD,20251121,093100,1.3092,1.3095,1.3088,1.3094
GBPUSD,20251121,093200,1.3095,1.3095,1.3092,1.3092
GBPUSD,20251121,093300,1.3091,1.3091,1.3089,1.3090
GBPUSD,20251121,093400,1.3089,1.3089,1.3087,1.3088
GBPUSD,20251121,093500,1.3089,1.3090,1.3087,1.3087
GBPUSD,20251121,093600,1.3087,1.3089,1.3087,1.3089
GBPUSD,20251121,093700,1.3088,1.3090,1.3087,1.3090
GBPUSD,20251121,093800,1.3089,1.3092,1.3089,1.3091
GBPUSD,20251121,093900,1.3092,1.3092,1.3092,1.3092
GBPUSD,20251121,094000,1.3092,1.3093,1.3091,1.3091
GBPUSD,20251121,094100,1.3091,1.3094,1.3091,1.3093
GBPUSD,20251121,094200,1.3092,1.3094,1.3091,1.3094
GBPUSD,20251121,094300,1.3093,1.3093,1.3091,1.3091
GBPUSD,20251121,094400,1.3090,1.3092,1.3090,1.3092
GBPUSD,20251121,094500,1.3093,1.3094,1.3093,1.3094
GBPUSD,20251121,094600,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251121,094700,1.3094,1.3097,1.3094,1.3097
GBPUSD,20251121,094800,1.3098,1.3101,1.3097,1.3099
GBPUSD,20251121,094900,1.3098,1.3098,1.3096,1.3097
GBPUSD,20251121,095000,1.3096,1.3096,1.3095,1.3096
GBPUSD,20251121,095100,1.3095,1.3096,1.3095,1.3095
GBPUSD,20251121,095200,1.3095,1.3095,1.3094,1.3094
GBPUSD,20251121,095300,1.3094,1.3095,1.3094,1.3095
GBPUSD,20251121,095400,1.3095,1.3096,1.3094,1.3096
GBPUSD,20251121,095500,1.3096,1.3099,1.3096,1.3099
GBPUSD,20251121,095600,1.3099,1.3100,1.3099,1.3100
GBPUSD,20251121,095700,1.3100,1.3100,1.3097,1.3097
GBPUSD,20251121,095800,1.3096,1.3097,1.3091,1.3093
GBPUSD,20251121,095900,1.3093,1.3094,1.3093,1.3094
GBPUSD,20251121,100000,1.3095,1.3096,1.3095,1.3096
GBPUSD,20251121,100100,1.3097,1.3097,1.3095,1.3095
GBPUSD,20251121,100200,1.3096,1.3096,1.3093,1.3094
GBPUSD,20251121,100300,1.3093,1.3093,1.3091,1.3091
GBPUSD,20251121,100400,1.3090,1.3093,1.3090,1.3093
GBPUSD,20251121,100500,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251121,100600,1.3094,1.3094,1.3091,1.3091
GBPUSD,20251121,100700,1.3090,1.3090,1.3087,1.3090
GBPUSD,20251121,100800,1.3089,1.3091,1.3089,1.3091
GBPUSD,20251121,100900,1.3090,1.3091,1.3088,1.3088
GBPUSD,20251121,101000,1.3087,1.3087,1.3086,1.3086
GBPUSD,20251121,101100,1.3086,1.3086,1.3082,1.3084
GBPUSD,20251121,101200,1.3085,1.3086,1.3085,1.3085
GBPUSD,20251121,101300,1.3084,1.3084,1.3084,1.3084
GBPUSD,20251121,101400,1.3084,1.3086,1.3084,1.3086
GBPUSD,20251121,101500,1.3086,1.3087,1.3086,1.3086
GBPUSD,20251121,101600,1.3086,1.3086,1.3084,1.3085
GBPUSD,20251121,101700,1.3086,1.3086,1.3086,1.3086
GBPUSD,20251121,101800,1.3086,1.3086,1.3086,1.3086
GBPUSD,20251121,101900,1.3087,1.3088,1.3087,1.3088
GBPUSD,20251121,102000,1.3088,1.3088,1.3085,1.3086
GBPUSD,20251121,102100,1.3087,1.3087,1.3086,1.3087
GBPUSD,20251121,102200,1.3087,1.3088,1.3085,1.3087
GBPUSD,20251121,102300,1.3087,1.3087,1.3086,1.3086
GBPUSD,20251121,102400,1.3086,1.3087,1.3086,1.3087
GBPUSD,20251121,102500,1.3088,1.3088,1.3088,1.3088
GBPUSD,20251121,102600,1.3088,1.3089,1.3087,1.3088
GBPUSD,20251121,102700,1.3088,1.3088,1.3087,1.3087
GBPUSD,20251121,102800,1.3086,1.3086,1.3083,1.3083
GBPUSD,20251121,102900,1.3084,1.3085,1.3084,1.3084
GBPUSD,20251121,103000,1.3084,1.3085,1.3084,1.3084
GBPUSD,20251121,103100,1.3083,1.3083,1.3077,1.3077
GBPUSD,20251121,103200,1.3076,1.3077,1.3074,1.3074
GBPUSD,20251121,103300,1.3073,1.3075,1.3073,1.3073
GBPUSD,20251121,103400,1.3072,1.3073,1.3070,1.3070
GBPUSD,20251121,103500,1.3071,1.3073,1.3071,1.3073
GBPUSD,20251121,103600,1.3072,1.3074,1.3072,1.3073
GBPUSD,20251121,103700,1.3072,1.3072,1.3069,1.3069
GBPUSD,20251121,103800,1.3069,1.3072,1.3069,1.3072
GBPUSD,20251121,103900,1.3073,1.3076,1.3073,1.3076
GBPUSD,20251121,104000,1.3075,1.3076,1.3075,1.3076
GBPUSD,20251121,104100,1.3076,1.3076,1.3073,1.3073
GBPUSD,20251121,104200,1.3073,1.3073,1.3069,1.3069
GBPUSD,20251121,104300,1.3069,1.3069,1.3068,1.3069
GBPUSD,20251121,104400,1.3070,1.3073,1.3070,1.3070
GBPUSD,20251121,104500,1.3069,1.3070,1.3069,1.3070
GBPUSD,20251121,104600,1.3071,1.3073,1.3071,1.3072
GBPUSD,20251121,104700,1.3071,1.3071,1.3070,1.3071
GBPUSD,20251121,104800,1.3072,1.3072,1.3071,1.3072
GBPUSD,20251121,104900,1.3073,1.3073,1.3070,1.3071
GBPUSD,20251121,105000,1.3070,1.3070,1.3068,1.3068
GBPUSD,20251121,105100,1.3069,1.3069,1.3068,1.3069
GBPUSD,20251121,105200,1.3069,1.3070,1.3069,1.3070
GBPUSD,20251121,105300,1.3069,1.3069,1.3069,1.3069
GBPUSD,20251121,105400,1.3069,1.3069,1.3068,1.3068
GBPUSD,20251121,105500,1.3069,1.3069,1.3068,1.3068
GBPUSD,20251121,105600,1.3066,1.3066,1.3062,1.3063
GBPUSD,20251121,105700,1.3062,1.3064,1.3062,1.3063
GBPUSD,20251121,105800,1.3064,1.3064,1.3058,1.3058
GBPUSD,20251121,105900,1.3057,1.3061,1.3057,1.3061
GBPUSD,20251121,110000,1.3062,1.3062,1.3059,1.3060
GBPUSD,20251121,110100,1.3059,1.3059,1.3054,1.3057
GBPUSD,20251121,110200,1.3058,1.3058,1.3056,1.3058
GBPUSD,20251121,110300,1.3057,1.3059,1.3057,1.3057
GBPUSD,20251121,110400,1.3056,1.3060,1.3056,1.3060
GBPUSD,20251121,110500,1.3059,1.3059,1.3055,1.3055
GBPUSD,20251121,110600,1.3054,1.3055,1.3053,1.3053
GBPUSD,20251121,110700,1.3054,1.3057,1.3054,1.3056
GBPUSD,20251121,110800,1.3055,1.3055,1.3052,1.3054
GBPUSD,20251121,110900,1.3053,1.3055,1.3053,1.3055
GBPUSD,20251121,111000,1.3054,1.3054,1.3052,1.3053
GBPUSD,20251121,111100,1.3052,1.3056,1.3052,1.3056
GBPUSD,20251121,111200,1.3056,1.3056,1.3055,1.3055
GBPUSD,20251121,111300,1.3055,1.3059,1.3055,1.3059
GBPUSD,20251121,111400,1.3058,1.3058,1.3054,1.3054
GBPUSD,20251121,111500,1.3053,1.3054,1.3052,1.3052
GBPUSD,20251121,111600,1.3053,1.3053,1.3052,1.3053
GBPUSD,20251121,111700,1.3052,1.3055,1.3052,1.3055
GBPUSD,20251121,111800,1.3055,1.3056,1.3054,1.3056
GBPUSD,20251121,111900,1.3055,1.3055,1.3054,1.3054
GBPUSD,20251121,112000,1.3054,1.3054,1.3053,1.3054
GBPUSD,20251121,112100,1.3054,1.3054,1.3054,1.3054
GBPUSD,20251121,112200,1.3054,1.3054,1.3052,1.3053
GBPUSD,20251121,112300,1.3053,1.3055,1.3053,1.3055
GBPUSD,20251121,112400,1.3056,1.3056,1.3055,1.3055
GBPUSD,20251121,112500,1.3054,1.3055,1.3054,1.3055
GBPUSD,20251121,112600,1.3055,1.3055,1.3055,1.3055
GBPUSD,20251121,112700,1.3055,1.3055,1.3053,1.3053
GBPUSD,20251121,112800,1.3053,1.3053,1.3051,1.3051
GBPUSD,20251121,112900,1.3051,1.3051,1.3049,1.3050
GBPUSD,20251121,113000,1.3050,1.3051,1.3049,1.3051
GBPUSD,20251121,113100,1.3050,1.3052,1.3049,1.3052
GBPUSD,20251121,113200,1.3053,1.3054,1.3051,1.3053
GBPUSD,20251121,113300,1.3054,1.3055,1.3054,1.3055
GBPUSD,20251121,113400,1.3054,1.3054,1.3054,1.3054
GBPUSD,20251121,113500,1.3055,1.3057,1.3055,1.3056
GBPUSD,20251121,113600,1.3055,1.3056,1.3054,1.3056
GBPUSD,20251121,113700,1.3057,1.3057,1.3057,1.3057
GBPUSD,20251121,113800,1.3057,1.3057,1.3055,1.3055
GBPUSD,20251121,113900,1.3055,1.3055,1.3054,1.3055
GBPUSD,20251121,114000,1.3055,1.3055,1.3054,1.3055
GBPUSD,20251121,114100,1.3054,1.3055,1.3053,1.3055
GBPUSD,20251121,114200,1.3055,1.3055,1.3055,1.3055
GBPUSD,20251121,114300,1.3055,1.3056,1.3054,1.3054
GBPUSD,20251121,114400,1.3053,1.3055,1.3053,1.3055
GBPUSD,20251121,114500,1.3055,1.3056,1.3055,1.3056
GBPUSD,20251121,114600,1.3057,1.3058,1.3057,1.3057
GBPUSD,20251121,114700,1.3057,1.3058,1.3057,1.3058
GBPUSD,20251121,114800,1.3058,1.3058,1.3058,1.3058
GBPUSD,20251121,114900,1.3058,1.3059,1.3058,1.3059
GBPUSD,20251121,115000,1.3059,1.3060,1.3058,1.3059
GBPUSD,20251121,115100,1.3058,1.3058,1.3058,1.3058
GBPUSD,20251121,115200,1.3058,1.3060,1.3058,1.3059
GBPUSD,20251121,115300,1.3058,1.3058,1.3055,1.3055
GBPUSD,20251121,115400,1.3055,1.3056,1.3055,1.3056
GBPUSD,20251121,115500,1.3055,1.3056,1.3055,1.3056
GBPUSD,20251121,115600,1.3056,1.3058,1.3056,1.3058
GBPUSD,20251121,115700,1.3059,1.3062,1.3059,1.3062
GBPUSD,20251121,115800,1.3061,1.3062,1.3060,1.3060
GBPUSD,20251121,115900,1.3059,1.3060,1.3058,1.3060
GBPUSD,20251121,120000,1.3061,1.3063,1.3061,1.3063
GBPUSD,20251121,120100,1.3063,1.3063,1.3063,1.3063
GBPUSD,20251121,120200,1.3063,1.3064,1.3063,1.3063
GBPUSD,20251121,120300,1.3063,1.3063,1.3060,1.3060
GBPUSD,20251121,120400,1.3060,1.3060,1.3059,1.3059
GBPUSD,20251121,120500,1.3059,1.3061,1.3059,1.3061
GBPUSD,20251121,120600,1.3061,1.3061,1.3059,1.3060
GBPUSD,20251121,120700,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251121,120800,1.3059,1.3059,1.3058,1.3058
GBPUSD,20251121,120900,1.3059,1.3062,1.3059,1.3062
GBPUSD,20251121,121000,1.3061,1.3061,1.3060,1.3061
GBPUSD,20251121,121100,1.3062,1.3064,1.3062,1.3064
GBPUSD,20251121,121200,1.3064,1.3065,1.3064,1.3065
GBPUSD,20251121,121300,1.3066,1.3067,1.3065,1.3067
GBPUSD,20251121,121400,1.3066,1.3067,1.3066,1.3066
GBPUSD,20251121,121500,1.3066,1.3067,1.3066,1.3066
GBPUSD,20251121,121600,1.3065,1.3065,1.3063,1.3063
GBPUSD,20251121,121700,1.3063,1.3064,1.3063,1.3064
GBPUSD,20251121,121800,1.3064,1.3064,1.3063,1.3064
GBPUSD,20251121,121900,1.3064,1.3064,1.3064,1.3064
GBPUSD,20251121,122000,1.3063,1.3063,1.3060,1.3060
GBPUSD,20251121,122100,1.3060,1.3060,1.3058,1.3058
GBPUSD,20251121,122200,1.3057,1.3057,1.3053,1.3053
GBPUSD,20251121,122300,1.3052,1.3052,1.3051,1.3051
GBPUSD,20251121,122400,1.3052,1.3056,1.3052,1.3056
GBPUSD,20251121,122500,1.3056,1.3056,1.3054,1.3054
GBPUSD,20251121,122600,1.3054,1.3054,1.3054,1.3054
GBPUSD,20251121,122700,1.3055,1.3057,1.3054,1.3054
GBPUSD,20251121,122800,1.3054,1.3057,1.3054,1.3057
GBPUSD,20251121,122900,1.3058,1.3058,1.3058,1.3058
GBPUSD,20251121,123000,1.3058,1.3059,1.3058,1.3059
GBPUSD,20251121,123100,1.3059,1.3059,1.3058,1.3059
GBPUSD,20251121,123200,1.3059,1.3059,1.3058,1.3058
GBPUSD,20251121,123300,1.3058,1.3059,1.3058,1.3059
GBPUSD,20251121,123400,1.3058,1.3058,1.3056,1.3056
GBPUSD,20251121,123500,1.3055,1.3056,1.3054,1.3055
GBPUSD,20251121,123600,1.3056,1.3056,1.3056,1.3056
GBPUSD,20251121,123700,1.3056,1.3059,1.3056,1.3059
GBPUSD,20251121,123800,1.3059,1.3059,1.3058,1.3059
GBPUSD,20251121,123900,1.3058,1.3058,1.3058,1.3058
GBPUSD,20251121,124000,1.3059,1.3059,1.3056,1.3056
GBPUSD,20251121,124100,1.3056,1.3056,1.3055,1.3055
GBPUSD,20251121,124200,1.3054,1.3056,1.3054,1.3056
GBPUSD,20251121,124300,1.3055,1.3056,1.3055,1.3056
GBPUSD,20251121,124400,1.3056,1.3056,1.3055,1.3055
GBPUSD,20251121,124500,1.3054,1.3054,1.3054,1.3054
GBPUSD,20251121,124600,1.3053,1.3053,1.3052,1.3052
GBPUSD,20251121,124700,1.3051,1.3052,1.3051,1.3052
GBPUSD,20251121,124800,1.3052,1.3053,1.3052,1.3052
GBPUSD,20251121,124900,1.3052,1.3052,1.3052,1.3052
GBPUSD,20251121,125000,1.3051,1.3051,1.3049,1.3049
GBPUSD,20251121,125100,1.3048,1.3052,1.3048,1.3051
GBPUSD,20251121,125200,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251121,125300,1.3050,1.3050,1.3049,1.3049
GBPUSD,20251121,125400,1.3048,1.3048,1.3043,1.3043
GBPUSD,20251121,125500,1.3043,1.3044,1.3043,1.3044
GBPUSD,20251121,125600,1.3043,1.3043,1.3041,1.3042
GBPUSD,20251121,125700,1.3042,1.3042,1.3040,1.3041
GBPUSD,20251121,125800,1.3042,1.3043,1.3042,1.3042
GBPUSD,20251121,125900,1.3041,1.3043,1.3041,1.3043
GBPUSD,20251121,130000,1.3043,1.3044,1.3043,1.3043
GBPUSD,20251121,130100,1.3042,1.3045,1.3042,1.3045
GBPUSD,20251121,130200,1.3044,1.3044,1.3043,1.3044
GBPUSD,20251121,130300,1.3045,1.3047,1.3045,1.3047
GBPUSD,20251121,130400,1.3046,1.3047,1.3046,1.3047
GBPUSD,20251121,130500,1.3047,1.3047,1.3045,1.3045
GBPUSD,20251121,130600,1.3044,1.3045,1.3044,1.3044
GBPUSD,20251121,130700,1.3045,1.3046,1.3045,1.3045
GBPUSD,20251121,130800,1.3046,1.3048,1.3046,1.3047
GBPUSD,20251121,130900,1.3047,1.3048,1.3047,1.3048
GBPUSD,20251121,131000,1.3048,1.3049,1.3047,1.3047
GBPUSD,20251121,131100,1.3047,1.3047,1.3046,1.3047
GBPUSD,20251121,131200,1.3047,1.3047,1.3046,1.3047
GBPUSD,20251121,131300,1.3046,1.3046,1.3045,1.3045
GBPUSD,20251121,131400,1.3045,1.3045,1.3043,1.3044
GBPUSD,20251121,131500,1.3045,1.3045,1.3043,1.3043
GBPUSD,20251121,131600,1.3043,1.3043,1.3043,1.3043
GBPUSD,20251121,131700,1.3043,1.3047,1.3043,1.3046
GBPUSD,20251121,131800,1.3045,1.3045,1.3044,1.3045
GBPUSD,20251121,131900,1.3044,1.3044,1.3044,1.3044
GBPUSD,20251121,132000,1.3043,1.3044,1.3043,1.3044
GBPUSD,20251121,132100,1.3044,1.3044,1.3043,1.3044
GBPUSD,20251121,132200,1.3043,1.3043,1.3040,1.3040
GBPUSD,20251121,132300,1.3040,1.3040,1.3037,1.3039
GBPUSD,20251121,132400,1.3040,1.3040,1.3039,1.3039
GBPUSD,20251121,132500,1.3038,1.3038,1.3037,1.3038
GBPUSD,20251121,132600,1.3039,1.3042,1.3039,1.3042
GBPUSD,20251121,132700,1.3042,1.3044,1.3042,1.3044
GBPUSD,20251121,132800,1.3045,1.3045,1.3044,1.3045
GBPUSD,20251121,132900,1.3045,1.3046,1.3045,1.3045
GBPUSD,20251121,133000,1.3045,1.3045,1.3044,1.3044
GBPUSD,20251121,133100,1.3043,1.3061,1.3043,1.3061
GBPUSD,20251121,133200,1.3060,1.3066,1.3060,1.3066
GBPUSD,20251121,133300,1.3067,1.3067,1.3064,1.3065
GBPUSD,20251121,133400,1.3066,1.3068,1.3065,1.3068
GBPUSD,20251121,133500,1.3069,1.3070,1.3068,1.3069
GBPUSD,20251121,133600,1.3070,1.3075,1.3070,1.3075
GBPUSD,20251121,133700,1.3074,1.3074,1.3070,1.3070
GBPUSD,20251121,133800,1.3071,1.3072,1.3068,1.3072
GBPUSD,20251121,133900,1.3073,1.3075,1.3072,1.3075
GBPUSD,20251121,134000,1.3076,1.3078,1.3076,1.3077
GBPUSD,20251121,134100,1.3076,1.3077,1.3075,1.3076
GBPUSD,20251121,134200,1.3075,1.3077,1.3075,1.3076
GBPUSD,20251121,134300,1.3075,1.3076,1.3074,1.3075
GBPUSD,20251121,134400,1.3074,1.3075,1.3074,1.3074
GBPUSD,20251121,134500,1.3075,1.3075,1.3075,1.3075
GBPUSD,20251121,134600,1.3076,1.3078,1.3075,1.3077
GBPUSD,20251121,134700,1.3076,1.3079,1.3076,1.3079
GBPUSD,20251121,134800,1.3080,1.3082,1.3080,1.3081
GBPUSD,20251121,134900,1.3081,1.3082,1.3079,1.3079
GBPUSD,20251121,135000,1.3078,1.3082,1.3078,1.3082
GBPUSD,20251121,135100,1.3081,1.3082,1.3078,1.3078
GBPUSD,20251121,135200,1.3079,1.3080,1.3077,1.3080
GBPUSD,20251121,135300,1.3081,1.3081,1.3079,1.3080
GBPUSD,20251121,135400,1.3081,1.3081,1.3077,1.3077
GBPUSD,20251121,135500,1.3078,1.3080,1.3076,1.3076
GBPUSD,20251121,135600,1.3075,1.3077,1.3075,1.3077
GBPUSD,20251121,135700,1.3077,1.3081,1.3077,1.3081
GBPUSD,20251121,135800,1.3080,1.3086,1.3080,1.3086
GBPUSD,20251121,135900,1.3085,1.3085,1.3084,1.3085
GBPUSD,20251121,140000,1.3086,1.3087,1.3086,1.3087
GBPUSD,20251121,140100,1.3086,1.3088,1.3086,1.3088
GBPUSD,20251121,140200,1.3088,1.3088,1.3085,1.3085
GBPUSD,20251121,140300,1.3085,1.3085,1.3083,1.3083
GBPUSD,20251121,140400,1.3082,1.3083,1.3082,1.3082
GBPUSD,20251121,140500,1.3083,1.3084,1.3083,1.3084
GBPUSD,20251121,140600,1.3085,1.3086,1.3084,1.3084
GBPUSD,20251121,140700,1.3085,1.3085,1.3083,1.3083
GBPUSD,20251121,140800,1.3082,1.3084,1.3082,1.3084
GBPUSD,20251121,140900,1.3085,1.3085,1.3084,1.3084
GBPUSD,20251121,141000,1.3085,1.3086,1.3083,1.3085
GBPUSD,20251121,141100,1.3086,1.3086,1.3080,1.3081
GBPUSD,20251121,141200,1.3080,1.3082,1.3080,1.3082
GBPUSD,20251121,141300,1.3081,1.3081,1.3079,1.3079
GBPUSD,20251121,141400,1.3079,1.3079,1.3079,1.3079
GBPUSD,20251121,141500,1.3080,1.3081,1.3080,1.3080
GBPUSD,20251121,141600,1.3081,1.3082,1.3080,1.3082
GBPUSD,20251121,141700,1.3083,1.3084,1.3083,1.3084
GBPUSD,20251121,141800,1.3085,1.3086,1.3085,1.3086
GBPUSD,20251121,141900,1.3085,1.3086,1.3085,1.3086
GBPUSD,20251121,142000,1.3086,1.3086,1.3086,1.3086
GBPUSD,20251121,142100,1.3086,1.3086,1.3085,1.3086
GBPUSD,20251121,142200,1.3087,1.3089,1.3087,1.3088
GBPUSD,20251121,142300,1.3088,1.3088,1.3086,1.3086
GBPUSD,20251121,142400,1.3086,1.3087,1.3086,1.3086
GBPUSD,20251121,142500,1.3085,1.3086,1.3085,1.3085
GBPUSD,20251121,142600,1.3084,1.3085,1.3084,1.3084
GBPUSD,20251121,142700,1.3085,1.3086,1.3085,1.3086
GBPUSD,20251121,142800,1.3085,1.3085,1.3085,1.3085
GBPUSD,20251121,142900,1.3085,1.3086,1.3085,1.3086
GBPUSD,20251121,143000,1.3086,1.3086,1.3086,1.3086
GBPUSD,20251121,143100,1.3085,1.3085,1.3084,1.3085
GBPUSD,20251121,143200,1.3085,1.3085,1.3084,1.3084
GBPUSD,20251121,143300,1.3083,1.3083,1.3081,1.3082
GBPUSD,20251121,143400,1.3082,1.3082,1.3081,1.3082
GBPUSD,20251121,143500,1.3082,1.3083,1.3082,1.3082
GBPUSD,20251121,143600,1.3081,1.3084,1.3081,1.3083
GBPUSD,20251121,143700,1.3082,1.3082,1.3081,1.3081
GBPUSD,20251121,143800,1.3081,1.3081,1.3080,1.3080
GBPUSD,20251121,143900,1.3080,1.3080,1.3079,1.3080
GBPUSD,20251121,144000,1.3081,1.3081,1.3081,1.3081
GBPUSD,20251121,144100,1.3081,1.3081,1.3081,1.3081
GBPUSD,20251121,144200,1.3081,1.3083,1.3081,1.3083
GBPUSD,20251121,144300,1.3083,1.3083,1.3081,1.3081
GBPUSD,20251121,144400,1.3080,1.3080,1.3080,1.3080
GBPUSD,20251121,144500,1.3081,1.3081,1.3080,1.3080
GBPUSD,20251121,144600,1.3080,1.3082,1.3080,1.3082
GBPUSD,20251121,144700,1.3083,1.3087,1.3083,1.3087
GBPUSD,20251121,144800,1.3086,1.3090,1.3086,1.3089
GBPUSD,20251121,144900,1.3088,1.3088,1.3085,1.3087
GBPUSD,20251121,145000,1.3088,1.3088,1.3086,1.3088
GBPUSD,20251121,145100,1.3087,1.3091,1.3087,1.3090
GBPUSD,20251121,145200,1.3090,1.3090,1.3088,1.3090
GBPUSD,20251121,145300,1.3089,1.3092,1.3089,1.3092
GBPUSD,20251121,145400,1.3092,1.3093,1.3092,1.3092
GBPUSD,20251121,145500,1.3091,1.3091,1.3089,1.3089
GBPUSD,20251121,145600,1.3089,1.3091,1.3088,1.3088
GBPUSD,20251121,145700,1.3089,1.3089,1.3087,1.3087
GBPUSD,20251121,145800,1.3088,1.3088,1.3082,1.3082
GBPUSD,20251121,145900,1.3082,1.3083,1.3082,1.3083
GBPUSD,20251121,150000,1.3082,1.3082,1.3082,1.3082
GBPUSD,20251121,150100,1.3083,1.3086,1.3081,1.3081
GBPUSD,20251121,150200,1.3080,1.3080,1.3076,1.3079
GBPUSD,20251121,150300,1.3080,1.3081,1.3079,1.3080
GBPUSD,20251121,150400,1.3079,1.3080,1.3074,1.3074
GBPUSD,20251121,150500,1.3075,1.3078,1.3074,1.3077
GBPUSD,20251121,150600,1.3076,1.3076,1.3075,1.3075
GBPUSD,20251121,150700,1.3075,1.3078,1.3075,1.3078
GBPUSD,20251121,150800,1.3078,1.3078,1.3076,1.3077
GBPUSD,20251121,150900,1.3076,1.3077,1.3076,1.3077
GBPUSD,20251121,151000,1.3078,1.3079,1.3077,1.3078
GBPUSD,20251121,151100,1.3079,1.3079,1.3078,1.3078
GBPUSD,20251121,151200,1.3077,1.3077,1.3075,1.3076
GBPUSD,20251121,151300,1.3077,1.3078,1.3077,1.3077
GBPUSD,20251121,151400,1.3075,1.3078,1.3075,1.3078
GBPUSD,20251121,151500,1.3079,1.3079,1.3078,1.3078
GBPUSD,20251121,151600,1.3078,1.3078,1.3076,1.3076
GBPUSD,20251121,151700,1.3076,1.3076,1.3075,1.3075
GBPUSD,20251121,151800,1.3074,1.3075,1.3074,1.3074
GBPUSD,20251121,151900,1.3075,1.3076,1.3075,1.3076
GBPUSD,20251121,152000,1.3076,1.3076,1.3074,1.3074
GBPUSD,20251121,152100,1.3074,1.3077,1.3074,1.3077
GBPUSD,20251121,152200,1.3078,1.3078,1.3073,1.3073
GBPUSD,20251121,152300,1.3073,1.3076,1.3073,1.3075
GBPUSD,20251121,152400,1.3074,1.3075,1.3074,1.3075
GBPUSD,20251121,152500,1.3074,1.3074,1.3073,1.3073
GBPUSD,20251121,152600,1.3072,1.3072,1.3068,1.3070
GBPUSD,20251121,152700,1.3070,1.3071,1.3070,1.3071
GBPUSD,20251121,152800,1.3072,1.3073,1.3072,1.3073
GBPUSD,20251121,152900,1.3073,1.3073,1.3073,1.3073
GBPUSD,20251121,153000,1.3073,1.3073,1.3072,1.3072
GBPUSD,20251121,153100,1.3071,1.3074,1.3070,1.3073
GBPUSD,20251121,153200,1.3072,1.3072,1.3068,1.3069
GBPUSD,20251121,153300,1.3069,1.3070,1.3069,1.3069
GBPUSD,20251121,153400,1.3070,1.3070,1.3068,1.3069
GBPUSD,20251121,153500,1.3070,1.3071,1.3069,1.3070
GBPUSD,20251121,153600,1.3071,1.3071,1.3069,1.3069
GBPUSD,20251121,153700,1.3069,1.3069,1.3068,1.3069
GBPUSD,20251121,153800,1.3070,1.3075,1.3070,1.3075
GBPUSD,20251121,153900,1.3076,1.3077,1.3076,1.3077
GBPUSD,20251121,154000,1.3077,1.3078,1.3077,1.3077
GBPUSD,20251121,154100,1.3076,1.3077,1.3075,1.3077
GBPUSD,20251121,154200,1.3077,1.3082,1.3077,1.3082
GBPUSD,20251121,154300,1.3081,1.3084,1.3081,1.3084
GBPUSD,20251121,154400,1.3083,1.3083,1.3080,1.3080
GBPUSD,20251121,154500,1.3079,1.3079,1.3077,1.3078
GBPUSD,20251121,154600,1.3077,1.3077,1.3074,1.3074
GBPUSD,20251121,154700,1.3073,1.3081,1.3073,1.3080
GBPUSD,20251121,154800,1.3081,1.3084,1.3081,1.3084
GBPUSD,20251121,154900,1.3083,1.3087,1.3082,1.3085
GBPUSD,20251121,155000,1.3086,1.3089,1.3085,1.3087
GBPUSD,20251121,155100,1.3086,1.3090,1.3086,1.3090
GBPUSD,20251121,155200,1.3089,1.3089,1.3087,1.3088
GBPUSD,20251121,155300,1.3089,1.3089,1.3087,1.3088
GBPUSD,20251121,155400,1.3087,1.3089,1.3086,1.3089
GBPUSD,20251121,155500,1.3088,1.3088,1.3088,1.3088
GBPUSD,20251121,155600,1.3088,1.3088,1.3087,1.3088
GBPUSD,20251121,155700,1.3088,1.3088,1.3088,1.3088
GBPUSD,20251121,155800,1.3087,1.3087,1.3084,1.3085
GBPUSD,20251121,155900,1.3085,1.3086,1.3084,1.3086
GBPUSD,20251121,160000,1.3087,1.3088,1.3087,1.3088
GBPUSD,20251121,160100,1.3087,1.3091,1.3087,1.3089
GBPUSD,20251121,160200,1.3089,1.3098,1.3089,1.3097
GBPUSD,20251121,160300,1.3096,1.3097,1.3093,1.3093
GBPUSD,20251121,160400,1.3092,1.3093,1.3089,1.3090
GBPUSD,20251121,160500,1.3090,1.3094,1.3090,1.3090
GBPUSD,20251121,160600,1.3091,1.3093,1.3091,1.3093
GBPUSD,20251121,160700,1.3094,1.3094,1.3091,1.3092
GBPUSD,20251121,160800,1.3091,1.3093,1.3091,1.3093
GBPUSD,20251121,160900,1.3094,1.3094,1.3090,1.3091
GBPUSD,20251121,161000,1.3090,1.3091,1.3089,1.3091
GBPUSD,20251121,161100,1.3091,1.3093,1.3091,1.3093
GBPUSD,20251121,161200,1.3092,1.3093,1.3092,1.3093
GBPUSD,20251121,161300,1.3093,1.3093,1.3091,1.3092
GBPUSD,20251121,161400,1.3092,1.3093,1.3092,1.3093
GBPUSD,20251121,161500,1.3092,1.3093,1.3092,1.3092
GBPUSD,20251121,161600,1.3093,1.3093,1.3091,1.3091
GBPUSD,20251121,161700,1.3090,1.3090,1.3090,1.3090
GBPUSD,20251121,161800,1.3089,1.3089,1.3086,1.3087
GBPUSD,20251121,161900,1.3086,1.3086,1.3084,1.3085
GBPUSD,20251121,162000,1.3085,1.3087,1.3085,1.3087
GBPUSD,20251121,162100,1.3088,1.3088,1.3080,1.3082
GBPUSD,20251121,162200,1.3083,1.3083,1.3081,1.3083
GBPUSD,20251121,162300,1.3082,1.3085,1.3082,1.3085
GBPUSD,20251121,162400,1.3086,1.3088,1.3085,1.3087
GBPUSD,20251121,162500,1.3086,1.3088,1.3086,1.3088
GBPUSD,20251121,162600,1.3089,1.3089,1.3087,1.3087
GBPUSD,20251121,162700,1.3086,1.3086,1.3084,1.3084
GBPUSD,20251121,162800,1.3085,1.3086,1.3082,1.3082
GBPUSD,20251121,162900,1.3082,1.3082,1.3080,1.3081
GBPUSD,20251121,163000,1.3082,1.3083,1.3082,1.3082
GBPUSD,20251121,163100,1.3082,1.3084,1.3082,1.3083
GBPUSD,20251121,163200,1.3083,1.3084,1.3083,1.3083
GBPUSD,20251121,163300,1.3082,1.3085,1.3082,1.3084
GBPUSD,20251121,163400,1.3084,1.3084,1.3084,1.3084
GBPUSD,20251121,163500,1.3083,1.3083,1.3082,1.3082
GBPUSD,20251121,163600,1.3081,1.3083,1.3081,1.3082
GBPUSD,20251121,163700,1.3082,1.3082,1.3080,1.3080
GBPUSD,20251121,163800,1.3079,1.3079,1.3076,1.3079
GBPUSD,20251121,163900,1.3079,1.3080,1.3076,1.3076
GBPUSD,20251121,164000,1.3075,1.3076,1.3075,1.3076
GBPUSD,20251121,164100,1.3076,1.3077,1.3075,1.3077
GBPUSD,20251121,164200,1.3076,1.3080,1.3076,1.3080
GBPUSD,20251121,164300,1.3079,1.3079,1.3077,1.3077
GBPUSD,20251121,164400,1.3076,1.3079,1.3076,1.3077
GBPUSD,20251121,164500,1.3076,1.3076,1.3075,1.3076
GBPUSD,20251121,164600,1.3076,1.3078,1.3076,1.3078
GBPUSD,20251121,164700,1.3079,1.3080,1.3079,1.3079
GBPUSD,20251121,164800,1.3078,1.3082,1.3078,1.3082
GBPUSD,20251121,164900,1.3081,1.3082,1.3081,1.3082
GBPUSD,20251121,165000,1.3083,1.3084,1.3082,1.3082
GBPUSD,20251121,165100,1.3081,1.3081,1.3078,1.3079
GBPUSD,20251121,165200,1.3080,1.3081,1.3079,1.3079
GBPUSD,20251121,165300,1.3079,1.3080,1.3078,1.3078
GBPUSD,20251121,165400,1.3079,1.3079,1.3079,1.3079
GBPUSD,20251121,165500,1.3078,1.3079,1.3077,1.3077
GBPUSD,20251121,165600,1.3077,1.3079,1.3077,1.3079
GBPUSD,20251121,165700,1.3078,1.3081,1.3078,1.3080
GBPUSD,20251121,165800,1.3080,1.3085,1.3080,1.3084
GBPUSD,20251121,165900,1.3084,1.3085,1.3084,1.3085
GBPUSD,20251121,170000,1.3084,1.3084,1.3083,1.3083
GBPUSD,20251121,170100,1.3084,1.3084,1.3082,1.3083
GBPUSD,20251121,170200,1.3083,1.3084,1.3083,1.3083
GBPUSD,20251121,170300,1.3082,1.3083,1.3079,1.3079
GBPUSD,20251121,170400,1.3078,1.3078,1.3076,1.3078
GBPUSD,20251121,170500,1.3077,1.3077,1.3073,1.3075
GBPUSD,20251121,170600,1.3074,1.3074,1.3073,1.3074
GBPUSD,20251121,170700,1.3073,1.3075,1.3073,1.3074
GBPUSD,20251121,170800,1.3075,1.3075,1.3072,1.3073
GBPUSD,20251121,170900,1.3073,1.3074,1.3073,1.3074
GBPUSD,20251121,171000,1.3074,1.3074,1.3073,1.3074
GBPUSD,20251121,171100,1.3073,1.3073,1.3071,1.3071
GBPUSD,20251121,171200,1.3072,1.3073,1.3072,1.3073
GBPUSD,20251121,171300,1.3073,1.3077,1.3073,1.3077
GBPUSD,20251121,171400,1.3077,1.3077,1.3076,1.3076
GBPUSD,20251121,171500,1.3075,1.3076,1.3075,1.3076
GBPUSD,20251121,171600,1.3076,1.3077,1.3076,1.3077
GBPUSD,20251121,171700,1.3076,1.3076,1.3075,1.3075
GBPUSD,20251121,171800,1.3075,1.3075,1.3073,1.3074
GBPUSD,20251121,171900,1.3075,1.3075,1.3074,1.3074
GBPUSD,20251121,172000,1.3073,1.3074,1.3073,1.3073
GBPUSD,20251121,172100,1.3074,1.3075,1.3074,1.3075
GBPUSD,20251121,172200,1.3075,1.3075,1.3074,1.3075
GBPUSD,20251121,172300,1.3076,1.3078,1.3076,1.3078
GBPUSD,20251121,172400,1.3077,1.3079,1.3076,1.3079
GBPUSD,20251121,172500,1.3078,1.3079,1.3078,1.3079
GBPUSD,20251121,172600,1.3080,1.3082,1.3080,1.3082
GBPUSD,20251121,172700,1.3083,1.3084,1.3082,1.3082
GBPUSD,20251121,172800,1.3082,1.3082,1.3081,1.3082
GBPUSD,20251121,172900,1.3083,1.3083,1.3083,1.3083
GBPUSD,20251121,173000,1.3084,1.3086,1.3084,1.3086
GBPUSD,20251121,173100,1.3087,1.3088,1.3086,1.3086
GBPUSD,20251121,173200,1.3087,1.3087,1.3086,1.3086
GBPUSD,20251121,173300,1.3085,1.3086,1.3085,1.3086
GBPUSD,20251121,173400,1.3086,1.3089,1.3086,1.3089
GBPUSD,20251121,173500,1.3089,1.3089,1.3088,1.3088
GBPUSD,20251121,173600,1.3089,1.3090,1.3086,1.3086
GBPUSD,20251121,173700,1.3085,1.3086,1.3085,1.3086
GBPUSD,20251121,173800,1.3087,1.3088,1.3086,1.3086
GBPUSD,20251121,173900,1.3086,1.3086,1.3086,1.3086
GBPUSD,20251121,174000,1.3085,1.3085,1.3083,1.3084
GBPUSD,20251121,174100,1.3085,1.3085,1.3083,1.3085
GBPUSD,20251121,174200,1.3084,1.3085,1.3083,1.3083
GBPUSD,20251121,174300,1.3083,1.3083,1.3081,1.3081
GBPUSD,20251121,174400,1.3081,1.3083,1.3081,1.3083
GBPUSD,20251121,174500,1.3082,1.3082,1.3082,1.3082
GBPUSD,20251121,174600,1.3083,1.3085,1.3083,1.3085
GBPUSD,20251121,174700,1.3085,1.3085,1.3085,1.3085
GBPUSD,20251121,174800,1.3086,1.3086,1.3086,1.3086
GBPUSD,20251121,174900,1.3087,1.3087,1.3086,1.3086
GBPUSD,20251121,175000,1.3086,1.3087,1.3086,1.3087
GBPUSD,20251121,175100,1.3088,1.3090,1.3088,1.3090
GBPUSD,20251121,175200,1.3091,1.3093,1.3091,1.3093
GBPUSD,20251121,175300,1.3093,1.3095,1.3093,1.3095
GBPUSD,20251121,175400,1.3096,1.3096,1.3095,1.3095
GBPUSD,20251121,175500,1.3095,1.3095,1.3093,1.3093
GBPUSD,20251121,175600,1.3094,1.3096,1.3094,1.3095
GBPUSD,20251121,175700,1.3095,1.3096,1.3095,1.3096
GBPUSD,20251121,175800,1.3097,1.3097,1.3096,1.3096
GBPUSD,20251121,175900,1.3095,1.3096,1.3095,1.3095
GBPUSD,20251121,180000,1.3095,1.3095,1.3095,1.3095
GBPUSD,20251121,180100,1.3096,1.3098,1.3096,1.3098
GBPUSD,20251121,180200,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251121,180300,1.3098,1.3100,1.3098,1.3099
GBPUSD,20251121,180400,1.3099,1.3104,1.3099,1.3104
GBPUSD,20251121,180500,1.3104,1.3104,1.3103,1.3103
GBPUSD,20251121,180600,1.3103,1.3103,1.3100,1.3100
GBPUSD,20251121,180700,1.3100,1.3100,1.3100,1.3100
GBPUSD,20251121,180800,1.3100,1.3101,1.3100,1.3101
GBPUSD,20251121,180900,1.3100,1.3100,1.3100,1.3100
GBPUSD,20251121,181000,1.3100,1.3102,1.3100,1.3101
GBPUSD,20251121,181100,1.3101,1.3101,1.3099,1.3099
GBPUSD,20251121,181200,1.3099,1.3105,1.3099,1.3105
GBPUSD,20251121,181300,1.3104,1.3105,1.3103,1.3105
GBPUSD,20251121,181400,1.3104,1.3104,1.3100,1.3100
GBPUSD,20251121,181500,1.3100,1.3100,1.3099,1.3099
GBPUSD,20251121,181600,1.3099,1.3099,1.3098,1.3098
GBPUSD,20251121,181700,1.3098,1.3098,1.3096,1.3096
GBPUSD,20251121,181800,1.3095,1.3095,1.3094,1.3094
GBPUSD,20251121,181900,1.3094,1.3095,1.3094,1.3094
GBPUSD,20251121,182000,1.3094,1.3094,1.3090,1.3090
GBPUSD,20251121,182100,1.3090,1.3090,1.3089,1.3089
GBPUSD,20251121,182200,1.3089,1.3089,1.3087,1.3087
GBPUSD,20251121,182300,1.3088,1.3091,1.3088,1.3091
GBPUSD,20251121,182400,1.3091,1.3091,1.3090,1.3091
GBPUSD,20251121,182500,1.3092,1.3095,1.3092,1.3094
GBPUSD,20251121,182600,1.3094,1.3095,1.3094,1.3095
GBPUSD,20251121,182700,1.3095,1.3095,1.3093,1.3093
GBPUSD,20251121,182800,1.3092,1.3092,1.3092,1.3092
GBPUSD,20251121,182900,1.3092,1.3092,1.3091,1.3091
GBPUSD,20251121,183000,1.3091,1.3092,1.3091,1.3092
GBPUSD,20251121,183100,1.3093,1.3095,1.3093,1.3095
GBPUSD,20251121,183200,1.3096,1.3098,1.3096,1.3097
GBPUSD,20251121,183300,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251121,183400,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251121,183500,1.3096,1.3097,1.3094,1.3094
GBPUSD,20251121,183600,1.3093,1.3093,1.3093,1.3093
GBPUSD,20251121,183700,1.3093,1.3095,1.3093,1.3095
GBPUSD,20251121,183800,1.3096,1.3097,1.3096,1.3096
GBPUSD,20251121,183900,1.3096,1.3096,1.3094,1.3095
GBPUSD,20251121,184000,1.3095,1.3097,1.3095,1.3097
GBPUSD,20251121,184100,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251121,184200,1.3096,1.3097,1.3096,1.3097
GBPUSD,20251121,184300,1.3097,1.3097,1.3097,1.3097
GBPUSD,20251121,184400,1.3097,1.3097,1.3097,1.3097
GBPUSD,20251121,184500,1.3097,1.3097,1.3097,1.3097
GBPUSD,20251121,184600,1.3097,1.3098,1.3096,1.3096
GBPUSD,20251121,184700,1.3095,1.3096,1.3095,1.3096
GBPUSD,20251121,184800,1.3096,1.3097,1.3096,1.3097
GBPUSD,20251121,184900,1.3097,1.3098,1.3097,1.3098
GBPUSD,20251121,185000,1.3099,1.3100,1.3098,1.3098
GBPUSD,20251121,185100,1.3098,1.3100,1.3098,1.3100
GBPUSD,20251121,185200,1.3100,1.3100,1.3099,1.3099
GBPUSD,20251121,185300,1.3099,1.3099,1.3099,1.3099
GBPUSD,20251121,185400,1.3099,1.3099,1.3099,1.3099
GBPUSD,20251121,185500,1.3099,1.3099,1.3099,1.3099
GBPUSD,20251121,185600,1.3100,1.3100,1.3100,1.3100
GBPUSD,20251121,185700,1.3100,1.3100,1.3099,1.3099
GBPUSD,20251121,185800,1.3099,1.3099,1.3097,1.3097
GBPUSD,20251121,185900,1.3097,1.3098,1.3097,1.3098
GBPUSD,20251121,190000,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251121,190100,1.3099,1.3099,1.3098,1.3098
GBPUSD,20251121,190200,1.3098,1.3098,1.3097,1.3097
GBPUSD,20251121,190300,1.3097,1.3097,1.3095,1.3097
GBPUSD,20251121,190400,1.3096,1.3096,1.3095,1.3095
GBPUSD,20251121,190500,1.3096,1.3096,1.3093,1.3093
GBPUSD,20251121,190600,1.3092,1.3092,1.3092,1.3092
GBPUSD,20251121,190700,1.3093,1.3094,1.3092,1.3093
GBPUSD,20251121,190800,1.3092,1.3092,1.3091,1.3091
GBPUSD,20251121,190900,1.3091,1.3091,1.3091,1.3091
GBPUSD,20251121,191000,1.3091,1.3094,1.3091,1.3093
GBPUSD,20251121,191100,1.3093,1.3093,1.3091,1.3091
GBPUSD,20251121,191200,1.3091,1.3091,1.3091,1.3091
GBPUSD,20251121,191300,1.3091,1.3092,1.3091,1.3091
GBPUSD,20251121,191400,1.3091,1.3091,1.3091,1.3091
GBPUSD,20251121,191500,1.3091,1.3092,1.3091,1.3092
GBPUSD,20251121,191600,1.3092,1.3092,1.3090,1.3090
GBPUSD,20251121,191700,1.3090,1.3091,1.3090,1.3091
GBPUSD,20251121,191800,1.3091,1.3091,1.3090,1.3091
GBPUSD,20251121,191900,1.3092,1.3092,1.3091,1.3091
GBPUSD,20251121,192000,1.3091,1.3091,1.3091,1.3091
GBPUSD,20251121,192100,1.3091,1.3091,1.3091,1.3091
GBPUSD,20251121,192200,1.3091,1.3092,1.3091,1.3092
GBPUSD,20251121,192300,1.3092,1.3092,1.3092,1.3092
GBPUSD,20251121,192400,1.3092,1.3093,1.3092,1.3093
GBPUSD,20251121,192500,1.3093,1.3095,1.3093,1.3095
GBPUSD,20251121,192600,1.3095,1.3096,1.3095,1.3095
GBPUSD,20251121,192700,1.3094,1.3095,1.3094,1.3095
GBPUSD,20251121,192800,1.3094,1.3094,1.3093,1.3094
GBPUSD,20251121,192900,1.3094,1.3095,1.3094,1.3095
GBPUSD,20251121,193000,1.3095,1.3096,1.3095,1.3096
GBPUSD,20251121,193100,1.3096,1.3097,1.3096,1.3097
GBPUSD,20251121,193200,1.3097,1.3097,1.3097,1.3097
GBPUSD,20251121,193300,1.3097,1.3097,1.3096,1.3096
GBPUSD,20251121,193400,1.3096,1.3096,1.3095,1.3095
GBPUSD,20251121,193500,1.3095,1.3095,1.3095,1.3095
GBPUSD,20251121,193600,1.3095,1.3096,1.3095,1.3096
GBPUSD,20251121,193700,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251121,193800,1.3096,1.3097,1.3096,1.3096
GBPUSD,20251121,193900,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251121,194000,1.3096,1.3097,1.3096,1.3097
GBPUSD,20251121,194100,1.3097,1.3098,1.3097,1.3098
GBPUSD,20251121,194200,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251121,194300,1.3097,1.3097,1.3097,1.3097
GBPUSD,20251121,194400,1.3097,1.3097,1.3096,1.3096
GBPUSD,20251121,194500,1.3097,1.3098,1.3097,1.3098
GBPUSD,20251121,194600,1.3098,1.3098,1.3097,1.3097
GBPUSD,20251121,194700,1.3097,1.3097,1.3096,1.3096
GBPUSD,20251121,194800,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251121,194900,1.3097,1.3099,1.3096,1.3099
GBPUSD,20251121,195000,1.3098,1.3098,1.3095,1.3095
GBPUSD,20251121,195100,1.3094,1.3096,1.3094,1.3095
GBPUSD,20251121,195200,1.3096,1.3097,1.3096,1.3097
GBPUSD,20251121,195300,1.3098,1.3098,1.3097,1.3097
GBPUSD,20251121,195400,1.3096,1.3097,1.3096,1.3096
GBPUSD,20251121,195500,1.3095,1.3095,1.3094,1.3094
GBPUSD,20251121,195600,1.3094,1.3094,1.3093,1.3094
GBPUSD,20251121,195700,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251121,195800,1.3095,1.3095,1.3094,1.3094
GBPUSD,20251121,195900,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251121,200000,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251121,200100,1.3095,1.3096,1.3095,1.3096
GBPUSD,20251121,200200,1.3096,1.3097,1.3096,1.3097
GBPUSD,20251121,200300,1.3097,1.3097,1.3096,1.3096
GBPUSD,20251121,200400,1.3095,1.3095,1.3095,1.3095
GBPUSD,20251121,200500,1.3096,1.3098,1.3096,1.3098
GBPUSD,20251121,200600,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251121,200700,1.3098,1.3099,1.3098,1.3099
GBPUSD,20251121,200800,1.3099,1.3100,1.3099,1.3100
GBPUSD,20251121,200900,1.3100,1.3100,1.3100,1.3100
GBPUSD,20251121,201000,1.3100,1.3102,1.3100,1.3102
GBPUSD,20251121,201100,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251121,201200,1.3101,1.3101,1.3100,1.3101
GBPUSD,20251121,201300,1.3101,1.3101,1.3101,1.3101
GBPUSD,20251121,201400,1.3101,1.3101,1.3100,1.3100
GBPUSD,20251121,201500,1.3099,1.3100,1.3099,1.3100
GBPUSD,20251121,201600,1.3100,1.3100,1.3100,1.3100
GBPUSD,20251121,201700,1.3100,1.3101,1.3100,1.3101
GBPUSD,20251121,201800,1.3101,1.3101,1.3101,1.3101
GBPUSD,20251121,201900,1.3101,1.3101,1.3100,1.3100
GBPUSD,20251121,202000,1.3100,1.3100,1.3100,1.3100
GBPUSD,20251121,202100,1.3101,1.3102,1.3101,1.3102
GBPUSD,20251121,202200,1.3102,1.3102,1.3101,1.3101
GBPUSD,20251121,202300,1.3101,1.3101,1.3101,1.3101
GBPUSD,20251121,202400,1.3102,1.3102,1.3101,1.3102
GBPUSD,20251121,202500,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251121,202600,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251121,202700,1.3102,1.3104,1.3102,1.3104
GBPUSD,20251121,202800,1.3104,1.3104,1.3103,1.3103
GBPUSD,20251121,202900,1.3103,1.3103,1.3103,1.3103
GBPUSD,20251121,203000,1.3103,1.3103,1.3103,1.3103
GBPUSD,20251121,203100,1.3102,1.3103,1.3102,1.3103
GBPUSD,20251121,203200,1.3103,1.3103,1.3103,1.3103
GBPUSD,20251121,203300,1.3104,1.3104,1.3103,1.3103
GBPUSD,20251121,203400,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251121,203500,1.3102,1.3103,1.3102,1.3103
GBPUSD,20251121,203600,1.3103,1.3103,1.3103,1.3103
GBPUSD,20251121,203700,1.3104,1.3104,1.3104,1.3104
GBPUSD,20251121,203800,1.3104,1.3105,1.3104,1.3105
GBPUSD,20251121,203900,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251121,204000,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251121,204100,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251121,204200,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251121,204300,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251121,204400,1.3106,1.3106,1.3105,1.3105
GBPUSD,20251121,204500,1.3104,1.3104,1.3104,1.3104
GBPUSD,20251121,204600,1.3104,1.3104,1.3104,1.3104
GBPUSD,20251121,204700,1.3104,1.3104,1.3103,1.3103
GBPUSD,20251121,204800,1.3103,1.3104,1.3103,1.3104
GBPUSD,20251121,204900,1.3104,1.3106,1.3104,1.3106
GBPUSD,20251121,205000,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251121,205100,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251121,205200,1.3106,1.3107,1.3106,1.3107
GBPUSD,20251121,205300,1.3107,1.3107,1.3105,1.3105
GBPUSD,20251121,205400,1.3104,1.3104,1.3103,1.3103
GBPUSD,20251121,205500,1.3102,1.3104,1.3102,1.3104
GBPUSD,20251121,205600,1.3105,1.3105,1.3104,1.3104
GBPUSD,20251121,205700,1.3104,1.3104,1.3104,1.3104
GBPUSD,20251121,205800,1.3102,1.3104,1.3102,1.3102
GBPUSD,20251121,205900,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251121,210000,1.3101,1.3101,1.3101,1.3101
GBPUSD,20251121,210100,1.3101,1.3101,1.3101,1.3101
GBPUSD,20251121,210200,1.3101,1.3101,1.3100,1.3100
GBPUSD,20251121,210300,1.3100,1.3102,1.3100,1.3102
GBPUSD,20251121,210400,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251121,210500,1.3102,1.3102,1.3101,1.3101
GBPUSD,20251121,210600,1.3101,1.3101,1.3101,1.3101
GBPUSD,20251121,210700,1.3100,1.3100,1.3100,1.3100
GBPUSD,20251121,210800,1.3100,1.3100,1.3100,1.3100
GBPUSD,20251121,210900,1.3100,1.3100,1.3100,1.3100
GBPUSD,20251121,211000,1.3100,1.3100,1.3100,1.3100
GBPUSD,20251121,211100,1.3100,1.3100,1.3100,1.3100
GBPUSD,20251121,211200,1.3100,1.3100,1.3100,1.3100
GBPUSD,20251121,211300,1.3100,1.3100,1.3100,1.3100
GBPUSD,20251121,211400,1.3100,1.3102,1.3100,1.3102
GBPUSD,20251121,211500,1.3101,1.3101,1.3101,1.3101
GBPUSD,20251121,211600,1.3101,1.3101,1.3100,1.3100
GBPUSD,20251121,211700,1.3100,1.3101,1.3100,1.3101
GBPUSD,20251121,211800,1.3101,1.3101,1.3101,1.3101
GBPUSD,20251121,211900,1.3101,1.3101,1.3101,1.3101
GBPUSD,20251121,212000,1.3101,1.3101,1.3101,1.3101
GBPUSD,20251121,212100,1.3101,1.3101,1.3099,1.3099
GBPUSD,20251121,212200,1.3099,1.3099,1.3099,1.3099
GBPUSD,20251121,212300,1.3099,1.3099,1.3099,1.3099
GBPUSD,20251121,212400,1.3099,1.3099,1.3098,1.3098
GBPUSD,20251121,212500,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251121,212600,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251121,212700,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251121,212800,1.3099,1.3099,1.3099,1.3099
GBPUSD,20251121,212900,1.3099,1.3099,1.3099,1.3099
GBPUSD,20251121,213000,1.3099,1.3099,1.3099,1.3099
GBPUSD,20251121,213100,1.3099,1.3099,1.3098,1.3098
GBPUSD,20251121,213200,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251121,213300,1.3098,1.3099,1.3098,1.3098
GBPUSD,20251121,213400,1.3098,1.3099,1.3098,1.3099
GBPUSD,20251121,213500,1.3098,1.3099,1.3098,1.3099
GBPUSD,20251121,213600,1.3100,1.3101,1.3100,1.3101
GBPUSD,20251121,213700,1.3101,1.3101,1.3100,1.3100
GBPUSD,20251121,213800,1.3099,1.3099,1.3098,1.3098
GBPUSD,20251121,213900,1.3098,1.3099,1.3098,1.3099
GBPUSD,20251121,214000,1.3099,1.3100,1.3099,1.3100
GBPUSD,20251121,214100,1.3100,1.3100,1.3099,1.3099
GBPUSD,20251121,214200,1.3100,1.3100,1.3099,1.3099
GBPUSD,20251121,214300,1.3099,1.3099,1.3099,1.3099
GBPUSD,20251121,214400,1.3099,1.3099,1.3099,1.3099
GBPUSD,20251121,214500,1.3099,1.3099,1.3098,1.3098
GBPUSD,20251121,214600,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251121,214700,1.3099,1.3099,1.3098,1.3098
GBPUSD,20251121,214800,1.3099,1.3099,1.3098,1.3099
GBPUSD,20251121,214900,1.3099,1.3099,1.3098,1.3098
GBPUSD,20251121,215000,1.3099,1.3099,1.3099,1.3099
GBPUSD,20251121,215100,1.3099,1.3099,1.3098,1.3099
GBPUSD,20251121,215200,1.3099,1.3100,1.3099,1.3099
GBPUSD,20251121,215300,1.3099,1.3099,1.3097,1.3098
GBPUSD,20251121,215400,1.3097,1.3099,1.3097,1.3099
GBPUSD,20251121,215500,1.3098,1.3100,1.3098,1.3100
GBPUSD,20251121,215600,1.3101,1.3102,1.3101,1.3102
GBPUSD,20251121,215700,1.3101,1.3101,1.3101,1.3101
GBPUSD,20251121,215800,1.3101,1.3102,1.3101,1.3102
GBPUSD,20251121,215900,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251121,220000,1.3103,1.3103,1.3102,1.3103
GBPUSD,20251121,220100,1.3103,1.3104,1.3103,1.3104
GBPUSD,20251121,220200,1.3104,1.3105,1.3104,1.3105
GBPUSD,20251121,220300,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251121,220400,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251121,220500,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251121,220600,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251121,220700,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251121,220800,1.3104,1.3104,1.3104,1.3104
GBPUSD,20251121,220900,1.3103,1.3103,1.3103,1.3103
GBPUSD,20251121,221000,1.3103,1.3104,1.3103,1.3104
GBPUSD,20251121,221100,1.3104,1.3104,1.3104,1.3104
GBPUSD,20251121,221200,1.3104,1.3104,1.3104,1.3104
GBPUSD,20251121,221300,1.3104,1.3104,1.3104,1.3104
GBPUSD,20251121,221400,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251121,221500,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251121,221600,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251121,221700,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251121,221800,1.3106,1.3106,1.3105,1.3105
GBPUSD,20251121,221900,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251121,222000,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251121,222100,1.3105,1.3106,1.3105,1.3106
GBPUSD,20251121,222200,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251121,222300,1.3106,1.3106,1.3105,1.3105
GBPUSD,20251121,222400,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251121,222500,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251121,222600,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251121,222700,1.3105,1.3105,1.3104,1.3104
GBPUSD,20251121,222800,1.3104,1.3104,1.3104,1.3104
GBPUSD,20251121,222900,1.3104,1.3104,1.3103,1.3103
GBPUSD,20251121,223000,1.3103,1.3103,1.3103,1.3103
GBPUSD,20251121,223100,1.3103,1.3103,1.3102,1.3102
GBPUSD,20251121,223200,1.3102,1.3102,1.3101,1.3101
GBPUSD,20251121,223300,1.3101,1.3101,1.3101,1.3101
GBPUSD,20251121,223400,1.3100,1.3100,1.3100,1.3100
GBPUSD,20251121,223500,1.3100,1.3100,1.3099,1.3099
GBPUSD,20251121,223600,1.3099,1.3099,1.3099,1.3099
GBPUSD,20251121,223700,1.3099,1.3099,1.3099,1.3099
GBPUSD,20251121,223800,1.3099,1.3100,1.3099,1.3100
GBPUSD,20251121,223900,1.3100,1.3100,1.3099,1.3100
GBPUSD,20251121,224000,1.3100,1.3100,1.3100,1.3100
GBPUSD,20251121,224100,1.3100,1.3101,1.3100,1.3101
GBPUSD,20251121,224200,1.3101,1.3101,1.3100,1.3101
GBPUSD,20251121,224300,1.3101,1.3101,1.3100,1.3101
GBPUSD,20251121,224400,1.3101,1.3101,1.3100,1.3100
GBPUSD,20251121,224500,1.3100,1.3101,1.3100,1.3101
GBPUSD,20251121,224600,1.3101,1.3102,1.3101,1.3102
GBPUSD,20251121,224700,1.3103,1.3103,1.3102,1.3102
GBPUSD,20251121,224800,1.3103,1.3103,1.3103,1.3103
GBPUSD,20251121,224900,1.3103,1.3103,1.3103,1.3103
GBPUSD,20251121,225000,1.3103,1.3103,1.3103,1.3103
GBPUSD,20251121,225100,1.3103,1.3103,1.3102,1.3102
GBPUSD,20251121,225200,1.3101,1.3101,1.3098,1.3099
GBPUSD,20251121,225300,1.3100,1.3100,1.3099,1.3099
GBPUSD,20251121,225400,1.3099,1.3100,1.3099,1.3099
GBPUSD,20251121,225500,1.3100,1.3101,1.3100,1.3101
GBPUSD,20251121,225600,1.3101,1.3101,1.3101,1.3101
GBPUSD,20251121,225700,1.3101,1.3102,1.3100,1.3101
GBPUSD,20251121,225800,1.3100,1.3100,1.3095,1.3095
GBPUSD,20251121,225900,1.3096,1.3096,1.3095,1.3095
USDCHF,20251121,000100,0.8057,0.8057,0.8056,0.8056
USDCHF,20251121,000200,0.8056,0.8056,0.8056,0.8056
USDCHF,20251121,000300,0.8056,0.8056,0.8055,0.8056
USDCHF,20251121,000400,0.8055,0.8055,0.8055,0.8055
USDCHF,20251121,000500,0.8055,0.8055,0.8055,0.8055
USDCHF,20251121,000600,0.8055,0.8056,0.8055,0.8056
USDCHF,20251121,000700,0.8056,0.8056,0.8056,0.8056
USDCHF,20251121,000800,0.8055,0.8055,0.8055,0.8055
USDCHF,20251121,000900,0.8055,0.8055,0.8055,0.8055
USDCHF,20251121,001000,0.8055,0.8055,0.8055,0.8055
USDCHF,20251121,001100,0.8056,0.8056,0.8055,0.8056
USDCHF,20251121,001200,0.8056,0.8056,0.8056,0.8056
USDCHF,20251121,001300,0.8056,0.8056,0.8056,0.8056
USDCHF,20251121,001400,0.8056,0.8056,0.8056,0.8056
USDCHF,20251121,001500,0.8056,0.8057,0.8056,0.8057
USDCHF,20251121,001600,0.8057,0.8057,0.8057,0.8057
USDCHF,20251121,001700,0.8057,0.8057,0.8056,0.8056
USDCHF,20251121,001800,0.8057,0.8057,0.8057,0.8057
USDCHF,20251121,001900,0.8058,0.8058,0.8058,0.8058
USDCHF,20251121,002000,0.8058,0.8058,0.8058,0.8058
USDCHF,20251121,002100,0.8058,0.8058,0.8058,0.8058
USDCHF,20251121,002200,0.8058,0.8058,0.8058,0.8058
USDCHF,20251121,002300,0.8058,0.8058,0.8058,0.8058
USDCHF,20251121,002400,0.8058,0.8058,0.8058,0.8058
USDCHF,20251121,002500,0.8058,0.8058,0.8058,0.8058
USDCHF,20251121,002600,0.8058,0.8058,0.8057,0.8058
USDCHF,20251121,002700,0.8058,0.8058,0.8058,0.8058
USDCHF,20251121,002800,0.8058,0.8058,0.8058,0.8058
USDCHF,20251121,002900,0.8058,0.8058,0.8058,0.8058
USDCHF,20251121,003000,0.8058,0.8058,0.8058,0.8058
USDCHF,20251121,003100,0.8058,0.8058,0.8058,0.8058
USDCHF,20251121,003200,0.8058,0.8058,0.8058,0.8058
USDCHF,20251121,003300,0.8058,0.8058,0.8058,0.8058
USDCHF,20251121,003400,0.8057,0.8057,0.8057,0.8057
USDCHF,20251121,003500,0.8057,0.8057,0.8057,0.8057
USDCHF,20251121,003600,0.8057,0.8057,0.8057,0.8057
USDCHF,20251121,003700,0.8057,0.8057,0.8056,0.8056
USDCHF,20251121,003800,0.8055,0.8056,0.8055,0.8056
USDCHF,20251121,003900,0.8056,0.8056,0.8055,0.8055
USDCHF,20251121,004000,0.8055,0.8055,0.8055,0.8055
USDCHF,20251121,004100,0.8055,0.8055,0.8052,0.8052
USDCHF,20251121,004200,0.8052,0.8052,0.8052,0.8052
USDCHF,20251121,004300,0.8053,0.8053,0.8052,0.8052
USDCHF,20251121,004400,0.8053,0.8054,0.8053,0.8054
USDCHF,20251121,004500,0.8054,0.8054,0.8054,0.8054
USDCHF,20251121,004600,0.8054,0.8054,0.8054,0.8054
USDCHF,20251121,004700,0.8054,0.8054,0.8053,0.8053
USDCHF,20251121,004800,0.8053,0.8055,0.8053,0.8055
USDCHF,20251121,004900,0.8055,0.8055,0.8055,0.8055
USDCHF,20251121,005000,0.8054,0.8054,0.8054,0.8054
USDCHF,20251121,005100,0.8054,0.8054,0.8054,0.8054
USDCHF,20251121,005200,0.8053,0.8053,0.8053,0.8053
USDCHF,20251121,005300,0.8053,0.8053,0.8053,0.8053
USDCHF,20251121,005400,0.8053,0.8053,0.8053,0.8053
USDCHF,20251121,005500,0.8053,0.8053,0.8053,0.8053
USDCHF,20251121,005600,0.8053,0.8053,0.8053,0.8053
USDCHF,20251121,005700,0.8053,0.8053,0.8053,0.8053
USDCHF,20251121,005800,0.8053,0.8053,0.8053,0.8053
USDCHF,20251121,005900,0.8053,0.8054,0.8053,0.8054
USDCHF,20251121,010000,0.8054,0.8054,0.8053,0.8054
USDCHF,20251121,010100,0.8054,0.8055,0.8054,0.8055
USDCHF,20251121,010200,0.8055,0.8055,0.8055,0.8055
USDCHF,20251121,010300,0.8055,0.8056,0.8055,0.8056
USDCHF,20251121,010400,0.8057,0.8057,0.8057,0.8057
USDCHF,20251121,010500,0.8057,0.8057,0.8057,0.8057
USDCHF,20251121,010600,0.8057,0.8057,0.8057,0.8057
USDCHF,20251121,010700,0.8057,0.8057,0.8057,0.8057
USDCHF,20251121,010800,0.8057,0.8057,0.8057,0.8057
USDCHF,20251121,010900,0.8057,0.8057,0.8057,0.8057
USDCHF,20251121,011000,0.8057,0.8057,0.8057,0.8057
USDCHF,20251121,011100,0.8057,0.8058,0.8057,0.8058
USDCHF,20251121,011200,0.8058,0.8059,0.8058,0.8059
USDCHF,20251121,011300,0.8058,0.8059,0.8058,0.8059
USDCHF,20251121,011400,0.8059,0.8059,0.8058,0.8058
USDCHF,20251121,011500,0.8058,0.8058,0.8058,0.8058
USDCHF,20251121,011600,0.8057,0.8058,0.8057,0.8058
USDCHF,20251121,011700,0.8058,0.8058,0.8058,0.8058
USDCHF,20251121,011800,0.8058,0.8058,0.8058,0.8058
USDCHF,20251121,011900,0.8058,0.8059,0.8058,0.8059
USDCHF,20251121,012000,0.8059,0.8059,0.8059,0.8059
USDCHF,20251121,012100,0.8059,0.8059,0.8059,0.8059
USDCHF,20251121,012200,0.8059,0.8059,0.8059,0.8059
USDCHF,20251121,012300,0.8059,0.8059,0.8058,0.8058
USDCHF,20251121,012400,0.8058,0.8058,0.8058,0.8058
USDCHF,20251121,012500,0.8058,0.8058,0.8058,0.8058
USDCHF,20251121,012600,0.8057,0.8058,0.8057,0.8058
USDCHF,20251121,012700,0.8058,0.8059,0.8058,0.8059
USDCHF,20251121,012800,0.8058,0.8058,0.8058,0.8058
USDCHF,20251121,012900,0.8058,0.8058,0.8058,0.8058
USDCHF,20251121,013000,0.8058,0.8058,0.8056,0.8057
USDCHF,20251121,013100,0.8057,0.8057,0.8056,0.8056
USDCHF,20251121,013200,0.8056,0.8056,0.8056,0.8056
USDCHF,20251121,013300,0.8056,0.8056,0.8056,0.8056
USDCHF,20251121,013400,0.8056,0.8056,0.8056,0.8056
USDCHF,20251121,013500,0.8056,0.8056,0.8056,0.8056
USDCHF,20251121,013600,0.8056,0.8056,0.8056,0.8056
USDCHF,20251121,013700,0.8056,0.8056,0.8055,0.8055
USDCHF,20251121,013800,0.8055,0.8055,0.8054,0.8054
USDCHF,20251121,013900,0.8054,0.8054,0.8053,0.8054
USDCHF,20251121,014000,0.8054,0.8054,0.8054,0.8054
USDCHF,20251121,014100,0.8054,0.8054,0.8053,0.8053
USDCHF,20251121,014200,0.8053,0.8053,0.8053,0.8053
USDCHF,20251121,014300,0.8053,0.8053,0.8053,0.8053
USDCHF,20251121,014400,0.8053,0.8053,0.8053,0.8053
USDCHF,20251121,014500,0.8053,0.8053,0.8053,0.8053
USDCHF,20251121,014600,0.8053,0.8053,0.8052,0.8052
USDCHF,20251121,014700,0.8052,0.8052,0.8051,0.8051
USDCHF,20251121,014800,0.8051,0.8051,0.8051,0.8051
USDCHF,20251121,014900,0.8051,0.8051,0.8051,0.8051
USDCHF,20251121,015000,0.8051,0.8051,0.8050,0.8050
USDCHF,20251121,015100,0.8050,0.8050,0.8050,0.8050
USDCHF,20251121,015200,0.8050,0.8051,0.8050,0.8051
USDCHF,20251121,015300,0.8051,0.8051,0.8051,0.8051
USDCHF,20251121,015400,0.8052,0.8052,0.8052,0.8052
USDCHF,20251121,015500,0.8051,0.8052,0.8051,0.8052
USDCHF,20251121,015600,0.8053,0.8053,0.8053,0.8053
USDCHF,20251121,015700,0.8053,0.8053,0.8052,0.8052
USDCHF,20251121,015800,0.8052,0.8052,0.8050,0.8050
USDCHF,20251121,015900,0.8050,0.8050,0.8049,0.8049
USDCHF,20251121,020000,0.8049,0.8049,0.8049,0.8049
USDCHF,20251121,020100,0.8049,0.8049,0.8048,0.8048
USDCHF,20251121,020200,0.8047,0.8048,0.8047,0.8048
USDCHF,20251121,020300,0.8049,0.8050,0.8049,0.8049
USDCHF,20251121,020400,0.8050,0.8050,0.8048,0.8048
USDCHF,20251121,020500,0.8048,0.8048,0.8047,0.8047
USDCHF,20251121,020600,0.8046,0.8046,0.8046,0.8046
USDCHF,20251121,020700,0.8046,0.8046,0.8046,0.8046
USDCHF,20251121,020800,0.8046,0.8047,0.8046,0.8046
USDCHF,20251121,020900,0.8046,0.8046,0.8046,0.8046
USDCHF,20251121,021000,0.8047,0.8048,0.8047,0.8048
USDCHF,20251121,021100,0.8048,0.8048,0.8048,0.8048
USDCHF,20251121,021200,0.8048,0.8048,0.8048,0.8048
USDCHF,20251121,021300,0.8048,0.8048,0.8048,0.8048
USDCHF,20251121,021400,0.8048,0.8048,0.8048,0.8048
USDCHF,20251121,021500,0.8048,0.8049,0.8048,0.8049
USDCHF,20251121,021600,0.8050,0.8051,0.8050,0.8051
USDCHF,20251121,021700,0.8050,0.8051,0.8050,0.8051
USDCHF,20251121,021800,0.8051,0.8051,0.8051,0.8051
USDCHF,20251121,021900,0.8051,0.8051,0.8051,0.8051
USDCHF,20251121,022000,0.8051,0.8051,0.8051,0.8051
USDCHF,20251121,022100,0.8051,0.8051,0.8050,0.8050
USDCHF,20251121,022200,0.8050,0.8050,0.8050,0.8050
USDCHF,20251121,022300,0.8050,0.8050,0.8050,0.8050
USDCHF,20251121,022400,0.8051,0.8051,0.8051,0.8051
USDCHF,20251121,022500,0.8051,0.8051,0.8051,0.8051
USDCHF,20251121,022600,0.8051,0.8051,0.8051,0.8051
USDCHF,20251121,022700,0.8051,0.8052,0.8051,0.8052
USDCHF,20251121,022800,0.8052,0.8052,0.8052,0.8052
USDCHF,20251121,022900,0.8052,0.8052,0.8051,0.8051
USDCHF,20251121,023000,0.8051,0.8051,0.8050,0.8050
USDCHF,20251121,023100,0.8050,0.8051,0.8050,0.8050
USDCHF,20251121,023200,0.8050,0.8051,0.8050,0.8051
USDCHF,20251121,023300,0.8051,0.8051,0.8051,0.8051
USDCHF,20251121,023400,0.8052,0.8052,0.8052,0.8052
USDCHF,20251121,023500,0.8052,0.8052,0.8051,0.8051
USDCHF,20251121,023600,0.8051,0.8051,0.8051,0.8051
USDCHF,20251121,023700,0.8051,0.8051,0.8049,0.8049
USDCHF,20251121,023800,0.8050,0.8050,0.8050,0.8050
USDCHF,20251121,023900,0.8051,0.8052,0.8051,0.8052
USDCHF,20251121,024000,0.8052,0.8052,0.8052,0.8052
USDCHF,20251121,024100,0.8052,0.8052,0.8052,0.8052
USDCHF,20251121,024200,0.8052,0.8053,0.8052,0.8053
USDCHF,20251121,024300,0.8053,0.8053,0.8053,0.8053
USDCHF,20251121,024400,0.8053,0.8053,0.8053,0.8053
USDCHF,20251121,024500,0.8053,0.8053,0.8052,0.8052
USDCHF,20251121,024600,0.8052,0.8052,0.8052,0.8052
USDCHF,20251121,024700,0.8052,0.8052,0.8052,0.8052
USDCHF,20251121,024800,0.8052,0.8052,0.8052,0.8052
USDCHF,20251121,024900,0.8052,0.8052,0.8052,0.8052
USDCHF,20251121,025000,0.8052,0.8052,0.8051,0.8051
USDCHF,20251121,025100,0.8051,0.8051,0.8051,0.8051
USDCHF,20251121,025200,0.8051,0.8051,0.8051,0.8051
USDCHF,20251121,025300,0.8052,0.8052,0.8051,0.8051
USDCHF,20251121,025400,0.8051,0.8051,0.8051,0.8051
USDCHF,20251121,025500,0.8051,0.8051,0.8051,0.8051
USDCHF,20251121,025600,0.8052,0.8052,0.8051,0.8051
USDCHF,20251121,025700,0.8051,0.8052,0.8051,0.8052
USDCHF,20251121,025800,0.8052,0.8053,0.8052,0.8053
USDCHF,20251121,025900,0.8053,0.8053,0.8053,0.8053
USDCHF,20251121,030000,0.8053,0.8053,0.8053,0.8053
USDCHF,20251121,030100,0.8052,0.8053,0.8052,0.8053
USDCHF,20251121,030200,0.8052,0.8052,0.8051,0.8051
USDCHF,20251121,030300,0.8051,0.8051,0.8051,0.8051
USDCHF,20251121,030400,0.8051,0.8051,0.8051,0.8051
USDCHF,20251121,030500,0.8051,0.8051,0.8049,0.8049
USDCHF,20251121,030600,0.8049,0.8049,0.8049,0.8049
USDCHF,20251121,030700,0.8049,0.8049,0.8049,0.8049
USDCHF,20251121,030800,0.8049,0.8049,0.8049,0.8049
USDCHF,20251121,030900,0.8049,0.8050,0.8049,0.8049
USDCHF,20251121,031000,0.8049,0.8049,0.8049,0.8049
USDCHF,20251121,031100,0.8048,0.8048,0.8048,0.8048
USDCHF,20251121,031200,0.8048,0.8048,0.8048,0.8048
USDCHF,20251121,031300,0.8048,0.8048,0.8046,0.8046
USDCHF,20251121,031400,0.8046,0.8047,0.8046,0.8047
USDCHF,20251121,031500,0.8047,0.8047,0.8047,0.8047
USDCHF,20251121,031600,0.8047,0.8047,0.8047,0.8047
USDCHF,20251121,031700,0.8047,0.8048,0.8047,0.8048
USDCHF,20251121,031800,0.8047,0.8048,0.8047,0.8048
USDCHF,20251121,031900,0.8048,0.8049,0.8048,0.8049
USDCHF,20251121,032000,0.8049,0.8049,0.8049,0.8049
USDCHF,20251121,032100,0.8049,0.8049,0.8049,0.8049
USDCHF,20251121,032200,0.8049,0.8049,0.8048,0.8048
USDCHF,20251121,032300,0.8048,0.8048,0.8048,0.8048
USDCHF,20251121,032400,0.8048,0.8048,0.8048,0.8048
USDCHF,20251121,032500,0.8048,0.8048,0.8048,0.8048
USDCHF,20251121,032600,0.8048,0.8050,0.8048,0.8050
USDCHF,20251121,032700,0.8050,0.8050,0.8050,0.8050
USDCHF,20251121,032800,0.8048,0.8048,0.8048,0.8048
USDCHF,20251121,032900,0.8048,0.8048,0.8048,0.8048
USDCHF,20251121,033000,0.8048,0.8048,0.8048,0.8048
USDCHF,20251121,033100,0.8047,0.8047,0.8046,0.8046
USDCHF,20251121,033200,0.8046,0.8047,0.8046,0.8046
USDCHF,20251121,033300,0.8046,0.8047,0.8046,0.8047
USDCHF,20251121,033400,0.8047,0.8047,0.8047,0.8047
USDCHF,20251121,033500,0.8047,0.8048,0.8047,0.8048
USDCHF,20251121,033600,0.8048,0.8048,0.8048,0.8048
USDCHF,20251121,033700,0.8048,0.8048,0.8047,0.8047
USDCHF,20251121,033800,0.8047,0.8047,0.8047,0.8047
USDCHF,20251121,033900,0.8047,0.8047,0.8047,0.8047
USDCHF,20251121,034000,0.8047,0.8047,0.8047,0.8047
USDCHF,20251121,034100,0.8048,0.8048,0.8048,0.8048
USDCHF,20251121,034200,0.8048,0.8048,0.8048,0.8048
USDCHF,20251121,034300,0.8048,0.8048,0.8048,0.8048
USDCHF,20251121,034400,0.8048,0.8048,0.8048,0.8048
USDCHF,20251121,034500,0.8048,0.8048,0.8048,0.8048
USDCHF,20251121,034600,0.8048,0.8048,0.8048,0.8048
USDCHF,20251121,034700,0.8048,0.8048,0.8048,0.8048
USDCHF,20251121,034800,0.8048,0.8048,0.8048,0.8048
USDCHF,20251121,034900,0.8048,0.8048,0.8048,0.8048
USDCHF,20251121,035000,0.8049,0.8049,0.8049,0.8049
USDCHF,20251121,035100,0.8049,0.8050,0.8049,0.8050
USDCHF,20251121,035200,0.8050,0.8050,0.8050,0.8050
USDCHF,20251121,035300,0.8050,0.8050,0.8049,0.8049
USDCHF,20251121,035400,0.8049,0.8049,0.8048,0.8048
USDCHF,20251121,035500,0.8048,0.8048,0.8048,0.8048
USDCHF,20251121,035600,0.8048,0.8048,0.8048,0.8048
USDCHF,20251121,035700,0.8048,0.8048,0.8048,0.8048
USDCHF,20251121,035800,0.8048,0.8048,0.8048,0.8048
USDCHF,20251121,035900,0.8048,0.8048,0.8047,0.8047
USDCHF,20251121,040000,0.8047,0.8047,0.8047,0.8047
USDCHF,20251121,040100,0.8047,0.8047,0.8047,0.8047
USDCHF,20251121,040200,0.8048,0.8048,0.8047,0.8047
USDCHF,20251121,040300,0.8047,0.8047,0.8047,0.8047
USDCHF,20251121,040400,0.8047,0.8047,0.8047,0.8047
USDCHF,20251121,040500,0.8048,0.8048,0.8048,0.8048
USDCHF,20251121,040600,0.8048,0.8048,0.8048,0.8048
USDCHF,20251121,040700,0.8048,0.8048,0.8048,0.8048
USDCHF,20251121,040800,0.8048,0.8048,0.8048,0.8048
USDCHF,20251121,040900,0.8048,0.8048,0.8046,0.8046
USDCHF,20251121,041000,0.8046,0.8046,0.8046,0.8046
USDCHF,20251121,041100,0.8047,0.8047,0.8047,0.8047
USDCHF,20251121,041200,0.8048,0.8048,0.8048,0.8048
USDCHF,20251121,041300,0.8048,0.8048,0.8048,0.8048
USDCHF,20251121,041400,0.8048,0.8048,0.8047,0.8047
USDCHF,20251121,041500,0.8047,0.8047,0.8047,0.8047
USDCHF,20251121,041600,0.8047,0.8047,0.8047,0.8047
USDCHF,20251121,041700,0.8047,0.8047,0.8047,0.8047
USDCHF,20251121,041800,0.8046,0.8047,0.8046,0.8046
USDCHF,20251121,041900,0.8046,0.8047,0.8046,0.8047
USDCHF,20251121,042000,0.8047,0.8047,0.8047,0.8047
USDCHF,20251121,042100,0.8047,0.8047,0.8046,0.8046
USDCHF,20251121,042200,0.8046,0.8046,0.8046,0.8046
USDCHF,20251121,042300,0.8046,0.8046,0.8046,0.8046
USDCHF,20251121,042400,0.8046,0.8047,0.8046,0.8047
USDCHF,20251121,042500,0.8047,0.8047,0.8047,0.8047
USDCHF,20251121,042600,0.8046,0.8046,0.8046,0.8046
USDCHF,20251121,042700,0.8046,0.8046,0.8046,0.8046
USDCHF,20251121,042800,0.8046,0.8046,0.8045,0.8045
USDCHF,20251121,042900,0.8045,0.8045,0.8045,0.8045
USDCHF,20251121,043000,0.8045,0.8045,0.8045,0.8045
USDCHF,20251121,043100,0.8045,0.8045,0.8045,0.8045
USDCHF,20251121,043200,0.8045,0.8045,0.8045,0.8045
USDCHF,20251121,043300,0.8045,0.8045,0.8045,0.8045
USDCHF,20251121,043400,0.8045,0.8045,0.8045,0.8045
USDCHF,20251121,043500,0.8045,0.8045,0.8045,0.8045
USDCHF,20251121,043600,0.8047,0.8047,0.8047,0.8047
USDCHF,20251121,043700,0.8047,0.8047,0.8046,0.8047
USDCHF,20251121,043800,0.8047,0.8047,0.8047,0.8047
USDCHF,20251121,043900,0.8047,0.8047,0.8046,0.8046
USDCHF,20251121,044000,0.8046,0.8046,0.8046,0.8046
USDCHF,20251121,044100,0.8046,0.8046,0.8046,0.8046
USDCHF,20251121,044200,0.8046,0.8047,0.8046,0.8046
USDCHF,20251121,044300,0.8046,0.8046,0.8046,0.8046
USDCHF,20251121,044400,0.8046,0.8046,0.8046,0.8046
USDCHF,20251121,044500,0.8046,0.8046,0.8046,0.8046
USDCHF,20251121,044600,0.8046,0.8046,0.8046,0.8046
USDCHF,20251121,044700,0.8046,0.8046,0.8046,0.8046
USDCHF,20251121,044800,0.8046,0.8046,0.8046,0.8046
USDCHF,20251121,044900,0.8046,0.8046,0.8046,0.8046
USDCHF,20251121,045000,0.8046,0.8046,0.8046,0.8046
USDCHF,20251121,045100,0.8046,0.8046,0.8046,0.8046
USDCHF,20251121,045200,0.8046,0.8046,0.8046,0.8046
USDCHF,20251121,045300,0.8046,0.8046,0.8046,0.8046
USDCHF,20251121,045400,0.8046,0.8046,0.8046,0.8046
USDCHF,20251121,045500,0.8046,0.8046,0.8046,0.8046
USDCHF,20251121,045600,0.8046,0.8046,0.8046,0.8046
USDCHF,20251121,045700,0.8046,0.8046,0.8045,0.8045
USDCHF,20251121,045800,0.8046,0.8046,0.8046,0.8046
USDCHF,20251121,045900,0.8046,0.8046,0.8046,0.8046
USDCHF,20251121,050000,0.8046,0.8046,0.8046,0.8046
USDCHF,20251121,050100,0.8046,0.8046,0.8046,0.8046
USDCHF,20251121,050200,0.8046,0.8046,0.8045,0.8045
USDCHF,20251121,050300,0.8045,0.8045,0.8045,0.8045
USDCHF,20251121,050400,0.8045,0.8045,0.8045,0.8045
USDCHF,20251121,050500,0.8045,0.8045,0.8044,0.8044
USDCHF,20251121,050600,0.8044,0.8044,0.8044,0.8044
USDCHF,20251121,050700,0.8043,0.8043,0.8042,0.8042
USDCHF,20251121,050800,0.8042,0.8042,0.8042,0.8042
USDCHF,20251121,050900,0.8042,0.8042,0.8041,0.8042
USDCHF,20251121,051000,0.8042,0.8043,0.8042,0.8043
USDCHF,20251121,051100,0.8043,0.8043,0.8043,0.8043
USDCHF,20251121,051200,0.8043,0.8043,0.8043,0.8043
USDCHF,20251121,051300,0.8044,0.8044,0.8043,0.8043
USDCHF,20251121,051400,0.8043,0.8043,0.8042,0.8042
USDCHF,20251121,051500,0.8042,0.8042,0.8042,0.8042
USDCHF,20251121,051600,0.8042,0.8042,0.8041,0.8041
USDCHF,20251121,051700,0.8041,0.8041,0.8041,0.8041
USDCHF,20251121,051800,0.8041,0.8041,0.8041,0.8041
USDCHF,20251121,051900,0.8041,0.8042,0.8041,0.8042
USDCHF,20251121,052000,0.8041,0.8042,0.8041,0.8042
USDCHF,20251121,052100,0.8042,0.8042,0.8042,0.8042
USDCHF,20251121,052200,0.8042,0.8042,0.8042,0.8042
USDCHF,20251121,052300,0.8042,0.8042,0.8042,0.8042
USDCHF,20251121,052400,0.8042,0.8042,0.8042,0.8042
USDCHF,20251121,052500,0.8042,0.8042,0.8041,0.8041
USDCHF,20251121,052600,0.8042,0.8042,0.8042,0.8042
USDCHF,20251121,052700,0.8042,0.8042,0.8042,0.8042
USDCHF,20251121,052800,0.8043,0.8043,0.8043,0.8043
USDCHF,20251121,052900,0.8043,0.8043,0.8043,0.8043
USDCHF,20251121,053000,0.8043,0.8043,0.8043,0.8043
USDCHF,20251121,053100,0.8043,0.8043,0.8043,0.8043
USDCHF,20251121,053200,0.8043,0.8043,0.8043,0.8043
USDCHF,20251121,053300,0.8043,0.8043,0.8043,0.8043
USDCHF,20251121,053400,0.8043,0.8043,0.8043,0.8043
USDCHF,20251121,053500,0.8043,0.8044,0.8043,0.8044
USDCHF,20251121,053600,0.8043,0.8043,0.8042,0.8042
USDCHF,20251121,053700,0.8042,0.8043,0.8042,0.8043
USDCHF,20251121,053800,0.8043,0.8043,0.8043,0.8043
USDCHF,20251121,053900,0.8043,0.8043,0.8043,0.8043
USDCHF,20251121,054000,0.8043,0.8043,0.8042,0.8042
USDCHF,20251121,054100,0.8042,0.8042,0.8042,0.8042
USDCHF,20251121,054200,0.8042,0.8042,0.8041,0.8041
USDCHF,20251121,054300,0.8042,0.8042,0.8042,0.8042
USDCHF,20251121,054400,0.8042,0.8042,0.8042,0.8042
USDCHF,20251121,054500,0.8042,0.8042,0.8041,0.8041
USDCHF,20251121,054600,0.8041,0.8041,0.8041,0.8041
USDCHF,20251121,054700,0.8041,0.8041,0.8041,0.8041
USDCHF,20251121,054800,0.8040,0.8040,0.8040,0.8040
USDCHF,20251121,054900,0.8040,0.8040,0.8040,0.8040
USDCHF,20251121,055000,0.8040,0.8041,0.8040,0.8041
USDCHF,20251121,055100,0.8042,0.8042,0.8042,0.8042
USDCHF,20251121,055200,0.8042,0.8042,0.8042,0.8042
USDCHF,20251121,055300,0.8042,0.8043,0.8042,0.8043
USDCHF,20251121,055400,0.8043,0.8043,0.8042,0.8042
USDCHF,20251121,055500,0.8043,0.8043,0.8043,0.8043
USDCHF,20251121,055600,0.8043,0.8043,0.8043,0.8043
USDCHF,20251121,055700,0.8043,0.8043,0.8043,0.8043
USDCHF,20251121,055800,0.8043,0.8043,0.8043,0.8043
USDCHF,20251121,055900,0.8043,0.8043,0.8043,0.8043
USDCHF,20251121,060000,0.8043,0.8043,0.8043,0.8043
USDCHF,20251121,060100,0.8043,0.8043,0.8043,0.8043
USDCHF,20251121,060200,0.8043,0.8043,0.8043,0.8043
USDCHF,20251121,060300,0.8043,0.8043,0.8043,0.8043
USDCHF,20251121,060400,0.8043,0.8043,0.8043,0.8043
USDCHF,20251121,060500,0.8043,0.8043,0.8043,0.8043
USDCHF,20251121,060600,0.8043,0.8043,0.8043,0.8043
USDCHF,20251121,060700,0.8043,0.8043,0.8041,0.8041
USDCHF,20251121,060800,0.8041,0.8041,0.8041,0.8041
USDCHF,20251121,060900,0.8041,0.8041,0.8041,0.8041
USDCHF,20251121,061000,0.8041,0.8041,0.8041,0.8041
USDCHF,20251121,061100,0.8041,0.8041,0.8041,0.8041
USDCHF,20251121,061200,0.8041,0.8041,0.8041,0.8041
USDCHF,20251121,061300,0.8041,0.8041,0.8041,0.8041
USDCHF,20251121,061400,0.8041,0.8042,0.8041,0.8042
USDCHF,20251121,061500,0.8042,0.8042,0.8042,0.8042
USDCHF,20251121,061600,0.8042,0.8042,0.8042,0.8042
USDCHF,20251121,061700,0.8042,0.8042,0.8042,0.8042
USDCHF,20251121,061800,0.8042,0.8043,0.8042,0.8043
USDCHF,20251121,061900,0.8043,0.8043,0.8043,0.8043
USDCHF,20251121,062000,0.8043,0.8044,0.8043,0.8044
USDCHF,20251121,062100,0.8044,0.8044,0.8044,0.8044
USDCHF,20251121,062200,0.8044,0.8044,0.8044,0.8044
USDCHF,20251121,062300,0.8044,0.8044,0.8044,0.8044
USDCHF,20251121,062400,0.8044,0.8044,0.8044,0.8044
USDCHF,20251121,062500,0.8044,0.8044,0.8044,0.8044
USDCHF,20251121,062600,0.8044,0.8044,0.8044,0.8044
USDCHF,20251121,062700,0.8044,0.8045,0.8044,0.8045
USDCHF,20251121,062800,0.8045,0.8045,0.8045,0.8045
USDCHF,20251121,062900,0.8045,0.8045,0.8045,0.8045
USDCHF,20251121,063000,0.8045,0.8045,0.8045,0.8045
USDCHF,20251121,063100,0.8045,0.8045,0.8044,0.8044
USDCHF,20251121,063200,0.8044,0.8044,0.8044,0.8044
USDCHF,20251121,063300,0.8044,0.8044,0.8044,0.8044
USDCHF,20251121,063400,0.8044,0.8044,0.8043,0.8043
USDCHF,20251121,063500,0.8043,0.8043,0.8043,0.8043
USDCHF,20251121,063600,0.8043,0.8043,0.8043,0.8043
USDCHF,20251121,063700,0.8043,0.8043,0.8043,0.8043
USDCHF,20251121,063800,0.8044,0.8044,0.8044,0.8044
USDCHF,20251121,063900,0.8044,0.8044,0.8044,0.8044
USDCHF,20251121,064000,0.8044,0.8044,0.8044,0.8044
USDCHF,20251121,064100,0.8044,0.8044,0.8044,0.8044
USDCHF,20251121,064200,0.8044,0.8044,0.8044,0.8044
USDCHF,20251121,064300,0.8044,0.8044,0.8044,0.8044
USDCHF,20251121,064400,0.8043,0.8043,0.8043,0.8043
USDCHF,20251121,064500,0.8043,0.8044,0.8043,0.8044
USDCHF,20251121,064600,0.8044,0.8044,0.8044,0.8044
USDCHF,20251121,064700,0.8044,0.8045,0.8044,0.8045
USDCHF,20251121,064800,0.8045,0.8045,0.8045,0.8045
USDCHF,20251121,064900,0.8045,0.8045,0.8045,0.8045
USDCHF,20251121,065000,0.8045,0.8045,0.8045,0.8045
USDCHF,20251121,065100,0.8045,0.8045,0.8045,0.8045
USDCHF,20251121,065200,0.8045,0.8045,0.8045,0.8045
USDCHF,20251121,065300,0.8045,0.8045,0.8045,0.8045
USDCHF,20251121,065400,0.8045,0.8045,0.8045,0.8045
USDCHF,20251121,065500,0.8045,0.8045,0.8045,0.8045
USDCHF,20251121,065600,0.8045,0.8045,0.8044,0.8044
USDCHF,20251121,065700,0.8044,0.8044,0.8044,0.8044
USDCHF,20251121,065800,0.8044,0.8044,0.8044,0.8044
USDCHF,20251121,065900,0.8044,0.8045,0.8044,0.8045
USDCHF,20251121,070000,0.8044,0.8044,0.8044,0.8044
USDCHF,20251121,070100,0.8045,0.8045,0.8045,0.8045
USDCHF,20251121,070200,0.8045,0.8045,0.8044,0.8044
USDCHF,20251121,070300,0.8044,0.8044,0.8044,0.8044
USDCHF,20251121,070400,0.8044,0.8044,0.8043,0.8043
USDCHF,20251121,070500,0.8043,0.8043,0.8043,0.8043
USDCHF,20251121,070600,0.8043,0.8043,0.8043,0.8043
USDCHF,20251121,070700,0.8043,0.8043,0.8043,0.8043
USDCHF,20251121,070800,0.8042,0.8042,0.8041,0.8041
USDCHF,20251121,070900,0.8041,0.8041,0.8041,0.8041
USDCHF,20251121,071000,0.8041,0.8041,0.8040,0.8041
USDCHF,20251121,071100,0.8040,0.8040,0.8040,0.8040
USDCHF,20251121,071200,0.8040,0.8040,0.8040,0.8040
USDCHF,20251121,071300,0.8040,0.8041,0.8040,0.8041
USDCHF,20251121,071400,0.8040,0.8041,0.8040,0.8041
USDCHF,20251121,071500,0.8041,0.8041,0.8040,0.8040
USDCHF,20251121,071600,0.8040,0.8040,0.8040,0.8040
USDCHF,20251121,071700,0.8040,0.8041,0.8040,0.8041
USDCHF,20251121,071800,0.8041,0.8041,0.8041,0.8041
USDCHF,20251121,071900,0.8041,0.8041,0.8040,0.8040
USDCHF,20251121,072000,0.8040,0.8040,0.8040,0.8040
USDCHF,20251121,072100,0.8040,0.8040,0.8039,0.8039
USDCHF,20251121,072200,0.8039,0.8039,0.8039,0.8039
USDCHF,20251121,072300,0.8039,0.8039,0.8039,0.8039
USDCHF,20251121,072400,0.8039,0.8039,0.8038,0.8038
USDCHF,20251121,072500,0.8038,0.8038,0.8038,0.8038
USDCHF,20251121,072600,0.8038,0.8038,0.8038,0.8038
USDCHF,20251121,072700,0.8038,0.8038,0.8038,0.8038
USDCHF,20251121,072800,0.8038,0.8038,0.8038,0.8038
USDCHF,20251121,072900,0.8038,0.8038,0.8038,0.8038
USDCHF,20251121,073000,0.8038,0.8038,0.8038,0.8038
USDCHF,20251121,073100,0.8038,0.8038,0.8038,0.8038
USDCHF,20251121,073200,0.8039,0.8039,0.8039,0.8039
USDCHF,20251121,073300,0.8039,0.8040,0.8039,0.8040
USDCHF,20251121,073400,0.8040,0.8040,0.8040,0.8040
USDCHF,20251121,073500,0.8040,0.8040,0.8040,0.8040
USDCHF,20251121,073600,0.8040,0.8041,0.8040,0.8041
USDCHF,20251121,073700,0.8041,0.8041,0.8041,0.8041
USDCHF,20251121,073800,0.8041,0.8041,0.8041,0.8041
USDCHF,20251121,073900,0.8041,0.8041,0.8041,0.8041
USDCHF,20251121,074000,0.8041,0.8041,0.8041,0.8041
USDCHF,20251121,074100,0.8041,0.8042,0.8041,0.8042
USDCHF,20251121,074200,0.8042,0.8042,0.8042,0.8042
USDCHF,20251121,074300,0.8042,0.8042,0.8042,0.8042
USDCHF,20251121,074400,0.8042,0.8042,0.8042,0.8042
USDCHF,20251121,074500,0.8042,0.8043,0.8042,0.8043
USDCHF,20251121,074600,0.8043,0.8043,0.8043,0.8043
USDCHF,20251121,074700,0.8043,0.8043,0.8043,0.8043
USDCHF,20251121,074800,0.8043,0.8043,0.8043,0.8043
USDCHF,20251121,074900,0.8043,0.8044,0.8043,0.8044
USDCHF,20251121,075000,0.8044,0.8044,0.8044,0.8044
USDCHF,20251121,075100,0.8044,0.8044,0.8044,0.8044
USDCHF,20251121,075200,0.8044,0.8045,0.8044,0.8045
USDCHF,20251121,075300,0.8045,0.8045,0.8044,0.8044
USDCHF,20251121,075400,0.8044,0.8044,0.8043,0.8043
USDCHF,20251121,075500,0.8043,0.8043,0.8043,0.8043
USDCHF,20251121,075600,0.8043,0.8044,0.8043,0.8044
USDCHF,20251121,075700,0.8044,0.8044,0.8044,0.8044
USDCHF,20251121,075800,0.8043,0.8043,0.8043,0.8043
USDCHF,20251121,075900,0.8043,0.8043,0.8043,0.8043
USDCHF,20251121,080000,0.8044,0.8044,0.8044,0.8044
USDCHF,20251121,080100,0.8044,0.8046,0.8044,0.8046
USDCHF,20251121,080200,0.8045,0.8045,0.8044,0.8044
USDCHF,20251121,080300,0.8044,0.8044,0.8043,0.8043
USDCHF,20251121,080400,0.8043,0.8043,0.8043,0.8043
USDCHF,20251121,080500,0.8043,0.8043,0.8042,0.8042
USDCHF,20251121,080600,0.8042,0.8042,0.8042,0.8042
USDCHF,20251121,080700,0.8042,0.8042,0.8042,0.8042
USDCHF,20251121,080800,0.8042,0.8042,0.8041,0.8041
USDCHF,20251121,080900,0.8041,0.8041,0.8041,0.8041
USDCHF,20251121,081000,0.8041,0.8041,0.8040,0.8040
USDCHF,20251121,081100,0.8039,0.8039,0.8038,0.8038
USDCHF,20251121,081200,0.8038,0.8038,0.8038,0.8038
USDCHF,20251121,081300,0.8039,0.8039,0.8039,0.8039
USDCHF,20251121,081400,0.8039,0.8039,0.8039,0.8039
USDCHF,20251121,081500,0.8039,0.8039,0.8039,0.8039
USDCHF,20251121,081600,0.8039,0.8040,0.8039,0.8040
USDCHF,20251121,081700,0.8041,0.8041,0.8040,0.8040
USDCHF,20251121,081800,0.8040,0.8040,0.8040,0.8040
USDCHF,20251121,081900,0.8041,0.8042,0.8041,0.8042
USDCHF,20251121,082000,0.8042,0.8042,0.8042,0.8042
USDCHF,20251121,082100,0.8043,0.8043,0.8042,0.8042
USDCHF,20251121,082200,0.8042,0.8042,0.8042,0.8042
USDCHF,20251121,082300,0.8042,0.8042,0.8041,0.8041
USDCHF,20251121,082400,0.8041,0.8041,0.8041,0.8041
USDCHF,20251121,082500,0.8041,0.8042,0.8041,0.8042
USDCHF,20251121,082600,0.8042,0.8042,0.8041,0.8041
USDCHF,20251121,082700,0.8041,0.8041,0.8041,0.8041
USDCHF,20251121,082800,0.8041,0.8041,0.8041,0.8041
USDCHF,20251121,082900,0.8042,0.8042,0.8042,0.8042
USDCHF,20251121,083000,0.8042,0.8043,0.8042,0.8043
USDCHF,20251121,083100,0.8043,0.8044,0.8043,0.8043
USDCHF,20251121,083200,0.8042,0.8042,0.8042,0.8042
USDCHF,20251121,083300,0.8042,0.8042,0.8042,0.8042
USDCHF,20251121,083400,0.8042,0.8042,0.8041,0.8041
USDCHF,20251121,083500,0.8040,0.8040,0.8038,0.8038
USDCHF,20251121,083600,0.8038,0.8038,0.8037,0.8038
USDCHF,20251121,083700,0.8037,0.8037,0.8035,0.8035
USDCHF,20251121,083800,0.8035,0.8036,0.8035,0.8036
USDCHF,20251121,083900,0.8037,0.8038,0.8037,0.8037
USDCHF,20251121,084000,0.8038,0.8039,0.8038,0.8039
USDCHF,20251121,084100,0.8039,0.8040,0.8039,0.8039
USDCHF,20251121,084200,0.8039,0.8042,0.8039,0.8042
USDCHF,20251121,084300,0.8041,0.8041,0.8041,0.8041
USDCHF,20251121,084400,0.8042,0.8042,0.8041,0.8041
USDCHF,20251121,084500,0.8040,0.8040,0.8038,0.8038
USDCHF,20251121,084600,0.8038,0.8038,0.8036,0.8036
USDCHF,20251121,084700,0.8035,0.8035,0.8034,0.8034
USDCHF,20251121,084800,0.8034,0.8035,0.8034,0.8035
USDCHF,20251121,084900,0.8034,0.8037,0.8034,0.8036
USDCHF,20251121,085000,0.8035,0.8037,0.8035,0.8037
USDCHF,20251121,085100,0.8038,0.8039,0.8038,0.8039
USDCHF,20251121,085200,0.8039,0.8040,0.8037,0.8037
USDCHF,20251121,085300,0.8037,0.8037,0.8036,0.8037
USDCHF,20251121,085400,0.8037,0.8037,0.8035,0.8035
USDCHF,20251121,085500,0.8035,0.8036,0.8035,0.8035
USDCHF,20251121,085600,0.8036,0.8036,0.8036,0.8036
USDCHF,20251121,085700,0.8037,0.8037,0.8037,0.8037
USDCHF,20251121,085800,0.8037,0.8038,0.8037,0.8038
USDCHF,20251121,085900,0.8039,0.8040,0.8039,0.8040
USDCHF,20251121,090000,0.8040,0.8041,0.8040,0.8041
USDCHF,20251121,090100,0.8041,0.8041,0.8040,0.8041
USDCHF,20251121,090200,0.8042,0.8043,0.8041,0.8043
USDCHF,20251121,090300,0.8042,0.8043,0.8041,0.8041
USDCHF,20251121,090400,0.8040,0.8040,0.8039,0.8040
USDCHF,20251121,090500,0.8041,0.8041,0.8040,0.8040
USDCHF,20251121,090600,0.8041,0.8041,0.8040,0.8040
USDCHF,20251121,090700,0.8040,0.8043,0.8040,0.8043
USDCHF,20251121,090800,0.8042,0.8042,0.8040,0.8040
USDCHF,20251121,090900,0.8040,0.8040,0.8039,0.8039
USDCHF,20251121,091000,0.8038,0.8038,0.8037,0.8038
USDCHF,20251121,091100,0.8037,0.8039,0.8037,0.8039
USDCHF,20251121,091200,0.8040,0.8041,0.8040,0.8041
USDCHF,20251121,091300,0.8040,0.8040,0.8040,0.8040
USDCHF,20251121,091400,0.8041,0.8041,0.8039,0.8039
USDCHF,20251121,091500,0.8039,0.8039,0.8038,0.8038
USDCHF,20251121,091600,0.8039,0.8039,0.8038,0.8038
USDCHF,20251121,091700,0.8038,0.8038,0.8036,0.8036
USDCHF,20251121,091800,0.8035,0.8036,0.8035,0.8035
USDCHF,20251121,091900,0.8036,0.8040,0.8036,0.8040
USDCHF,20251121,092000,0.8039,0.8039,0.8038,0.8038
USDCHF,20251121,092100,0.8039,0.8039,0.8038,0.8038
USDCHF,20251121,092200,0.8037,0.8037,0.8037,0.8037
USDCHF,20251121,092300,0.8037,0.8037,0.8036,0.8037
USDCHF,20251121,092400,0.8037,0.8038,0.8037,0.8038
USDCHF,20251121,092500,0.8039,0.8040,0.8039,0.8040
USDCHF,20251121,092600,0.8039,0.8039,0.8036,0.8036
USDCHF,20251121,092700,0.8035,0.8036,0.8035,0.8036
USDCHF,20251121,092800,0.8037,0.8038,0.8037,0.8037
USDCHF,20251121,092900,0.8036,0.8036,0.8036,0.8036
USDCHF,20251121,093000,0.8036,0.8038,0.8036,0.8038
USDCHF,20251121,093100,0.8039,0.8042,0.8038,0.8041
USDCHF,20251121,093200,0.8040,0.8043,0.8040,0.8043
USDCHF,20251121,093300,0.8043,0.8043,0.8043,0.8043
USDCHF,20251121,093400,0.8044,0.8044,0.8043,0.8043
USDCHF,20251121,093500,0.8043,0.8043,0.8043,0.8043
USDCHF,20251121,093600,0.8044,0.8044,0.8043,0.8044
USDCHF,20251121,093700,0.8044,0.8044,0.8042,0.8043
USDCHF,20251121,093800,0.8043,0.8044,0.8042,0.8044
USDCHF,20251121,093900,0.8043,0.8043,0.8042,0.8042
USDCHF,20251121,094000,0.8043,0.8043,0.8043,0.8043
USDCHF,20251121,094100,0.8043,0.8044,0.8043,0.8044
USDCHF,20251121,094200,0.8043,0.8044,0.8043,0.8043
USDCHF,20251121,094300,0.8043,0.8043,0.8042,0.8043
USDCHF,20251121,094400,0.8044,0.8044,0.8043,0.8043
USDCHF,20251121,094500,0.8043,0.8043,0.8043,0.8043
USDCHF,20251121,094600,0.8043,0.8044,0.8043,0.8044
USDCHF,20251121,094700,0.8044,0.8044,0.8042,0.8042
USDCHF,20251121,094800,0.8043,0.8044,0.8043,0.8044
USDCHF,20251121,094900,0.8045,0.8047,0.8045,0.8047
USDCHF,20251121,095000,0.8047,0.8048,0.8047,0.8048
USDCHF,20251121,095100,0.8047,0.8048,0.8047,0.8048
USDCHF,20251121,095200,0.8049,0.8050,0.8049,0.8050
USDCHF,20251121,095300,0.8049,0.8049,0.8049,0.8049
USDCHF,20251121,095400,0.8048,0.8049,0.8048,0.8049
USDCHF,20251121,095500,0.8048,0.8048,0.8048,0.8048
USDCHF,20251121,095600,0.8049,0.8049,0.8049,0.8049
USDCHF,20251121,095700,0.8049,0.8050,0.8049,0.8050
USDCHF,20251121,095800,0.8050,0.8052,0.8050,0.8052
USDCHF,20251121,095900,0.8052,0.8053,0.8052,0.8053
USDCHF,20251121,100000,0.8053,0.8053,0.8053,0.8053
USDCHF,20251121,100100,0.8052,0.8054,0.8052,0.8054
USDCHF,20251121,100200,0.8054,0.8054,0.8053,0.8053
USDCHF,20251121,100300,0.8052,0.8053,0.8052,0.8052
USDCHF,20251121,100400,0.8052,0.8052,0.8052,0.8052
USDCHF,20251121,100500,0.8052,0.8052,0.8052,0.8052
USDCHF,20251121,100600,0.8053,0.8054,0.8053,0.8053
USDCHF,20251121,100700,0.8053,0.8054,0.8053,0.8053
USDCHF,20251121,100800,0.8053,0.8053,0.8053,0.8053
USDCHF,20251121,100900,0.8053,0.8053,0.8053,0.8053
USDCHF,20251121,101000,0.8054,0.8054,0.8053,0.8053
USDCHF,20251121,101100,0.8054,0.8054,0.8052,0.8052
USDCHF,20251121,101200,0.8052,0.8053,0.8052,0.8053
USDCHF,20251121,101300,0.8053,0.8053,0.8053,0.8053
USDCHF,20251121,101400,0.8053,0.8053,0.8053,0.8053
USDCHF,20251121,101500,0.8053,0.8054,0.8053,0.8054
USDCHF,20251121,101600,0.8054,0.8054,0.8054,0.8054
USDCHF,20251121,101700,0.8054,0.8054,0.8052,0.8052
USDCHF,20251121,101800,0.8052,0.8052,0.8052,0.8052
USDCHF,20251121,101900,0.8052,0.8052,0.8052,0.8052
USDCHF,20251121,102000,0.8051,0.8051,0.8051,0.8051
USDCHF,20251121,102100,0.8051,0.8051,0.8049,0.8049
USDCHF,20251121,102200,0.8050,0.8050,0.8049,0.8049
USDCHF,20251121,102300,0.8050,0.8050,0.8050,0.8050
USDCHF,20251121,102400,0.8050,0.8050,0.8050,0.8050
USDCHF,20251121,102500,0.8050,0.8050,0.8050,0.8050
USDCHF,20251121,102600,0.8050,0.8050,0.8048,0.8048
USDCHF,20251121,102700,0.8049,0.8049,0.8049,0.8049
USDCHF,20251121,102800,0.8048,0.8048,0.8047,0.8048
USDCHF,20251121,102900,0.8048,0.8049,0.8048,0.8049
USDCHF,20251121,103000,0.8049,0.8049,0.8049,0.8049
USDCHF,20251121,103100,0.8049,0.8050,0.8049,0.8049
USDCHF,20251121,103200,0.8048,0.8048,0.8048,0.8048
USDCHF,20251121,103300,0.8048,0.8048,0.8048,0.8048
USDCHF,20251121,103400,0.8047,0.8049,0.8047,0.8049
USDCHF,20251121,103500,0.8049,0.8049,0.8049,0.8049
USDCHF,20251121,103600,0.8048,0.8048,0.8048,0.8048
USDCHF,20251121,103700,0.8049,0.8050,0.8049,0.8050
USDCHF,20251121,103800,0.8050,0.8050,0.8050,0.8050
USDCHF,20251121,103900,0.8050,0.8050,0.8048,0.8048
USDCHF,20251121,104000,0.8048,0.8048,0.8048,0.8048
USDCHF,20251121,104100,0.8048,0.8048,0.8048,0.8048
USDCHF,20251121,104200,0.8048,0.8048,0.8048,0.8048
USDCHF,20251121,104300,0.8049,0.8049,0.8049,0.8049
USDCHF,20251121,104400,0.8049,0.8049,0.8049,0.8049
USDCHF,20251121,104500,0.8049,0.8049,0.8048,0.8048
USDCHF,20251121,104600,0.8047,0.8047,0.8046,0.8046
USDCHF,20251121,104700,0.8046,0.8048,0.8046,0.8048
USDCHF,20251121,104800,0.8048,0.8048,0.8048,0.8048
USDCHF,20251121,104900,0.8048,0.8048,0.8047,0.8047
USDCHF,20251121,105000,0.8048,0.8048,0.8048,0.8048
USDCHF,20251121,105100,0.8048,0.8050,0.8048,0.8050
USDCHF,20251121,105200,0.8050,0.8050,0.8050,0.8050
USDCHF,20251121,105300,0.8050,0.8050,0.8049,0.8049
USDCHF,20251121,105400,0.8049,0.8049,0.8048,0.8048
USDCHF,20251121,105500,0.8048,0.8049,0.8048,0.8049
USDCHF,20251121,105600,0.8050,0.8050,0.8050,0.8050
USDCHF,20251121,105700,0.8050,0.8051,0.8050,0.8051
USDCHF,20251121,105800,0.8050,0.8051,0.8050,0.8051
USDCHF,20251121,105900,0.8051,0.8052,0.8051,0.8052
USDCHF,20251121,110000,0.8052,0.8052,0.8052,0.8052
USDCHF,20251121,110100,0.8053,0.8053,0.8051,0.8051
USDCHF,20251121,110200,0.8051,0.8051,0.8051,0.8051
USDCHF,20251121,110300,0.8051,0.8051,0.8048,0.8048
USDCHF,20251121,110400,0.8049,0.8050,0.8049,0.8050
USDCHF,20251121,110500,0.8050,0.8051,0.8050,0.8051
USDCHF,20251121,110600,0.8052,0.8053,0.8052,0.8053
USDCHF,20251121,110700,0.8053,0.8053,0.8052,0.8053
USDCHF,20251121,110800,0.8054,0.8056,0.8054,0.8056
USDCHF,20251121,110900,0.8056,0.8056,0.8055,0.8056
USDCHF,20251121,111000,0.8056,0.8058,0.8056,0.8057
USDCHF,20251121,111100,0.8058,0.8058,0.8056,0.8056
USDCHF,20251121,111200,0.8055,0.8055,0.8055,0.8055
USDCHF,20251121,111300,0.8055,0.8056,0.8055,0.8055
USDCHF,20251121,111400,0.8055,0.8056,0.8055,0.8056
USDCHF,20251121,111500,0.8057,0.8058,0.8057,0.8058
USDCHF,20251121,111600,0.8057,0.8058,0.8056,0.8056
USDCHF,20251121,111700,0.8057,0.8058,0.8057,0.8057
USDCHF,20251121,111800,0.8057,0.8057,0.8057,0.8057
USDCHF,20251121,111900,0.8056,0.8057,0.8056,0.8057
USDCHF,20251121,112000,0.8057,0.8059,0.8057,0.8059
USDCHF,20251121,112100,0.8059,0.8059,0.8057,0.8057
USDCHF,20251121,112200,0.8057,0.8057,0.8056,0.8057
USDCHF,20251121,112300,0.8057,0.8058,0.8057,0.8057
USDCHF,20251121,112400,0.8056,0.8057,0.8056,0.8057
USDCHF,20251121,112500,0.8058,0.8058,0.8056,0.8056
USDCHF,20251121,112600,0.8057,0.8057,0.8057,0.8057
USDCHF,20251121,112700,0.8057,0.8058,0.8057,0.8058
USDCHF,20251121,112800,0.8058,0.8058,0.8058,0.8058
USDCHF,20251121,112900,0.8058,0.8058,0.8058,0.8058
USDCHF,20251121,113000,0.8058,0.8058,0.8057,0.8058
USDCHF,20251121,113100,0.8059,0.8059,0.8056,0.8056
USDCHF,20251121,113200,0.8055,0.8056,0.8055,0.8055
USDCHF,20251121,113300,0.8055,0.8056,0.8055,0.8056
USDCHF,20251121,113400,0.8056,0.8056,0.8056,0.8056
USDCHF,20251121,113500,0.8056,0.8056,0.8056,0.8056
USDCHF,20251121,113600,0.8057,0.8058,0.8057,0.8058
USDCHF,20251121,113700,0.8057,0.8057,0.8055,0.8055
USDCHF,20251121,113800,0.8055,0.8056,0.8055,0.8056
USDCHF,20251121,113900,0.8057,0.8057,0.8055,0.8055
USDCHF,20251121,114000,0.8055,0.8055,0.8054,0.8054
USDCHF,20251121,114100,0.8054,0.8054,0.8053,0.8053
USDCHF,20251121,114200,0.8053,0.8053,0.8053,0.8053
USDCHF,20251121,114300,0.8053,0.8053,0.8053,0.8053
USDCHF,20251121,114400,0.8053,0.8054,0.8053,0.8054
USDCHF,20251121,114500,0.8054,0.8054,0.8054,0.8054
USDCHF,20251121,114600,0.8054,0.8054,0.8054,0.8054
USDCHF,20251121,114700,0.8054,0.8055,0.8054,0.8055
USDCHF,20251121,114800,0.8055,0.8055,0.8054,0.8054
USDCHF,20251121,114900,0.8054,0.8054,0.8054,0.8054
USDCHF,20251121,115000,0.8054,0.8054,0.8052,0.8053
USDCHF,20251121,115100,0.8054,0.8054,0.8054,0.8054
USDCHF,20251121,115200,0.8054,0.8054,0.8054,0.8054
USDCHF,20251121,115300,0.8055,0.8056,0.8055,0.8056
USDCHF,20251121,115400,0.8056,0.8056,0.8056,0.8056
USDCHF,20251121,115500,0.8056,0.8056,0.8056,0.8056
USDCHF,20251121,115600,0.8056,0.8056,0.8055,0.8055
USDCHF,20251121,115700,0.8055,0.8056,0.8055,0.8056
USDCHF,20251121,115800,0.8056,0.8056,0.8054,0.8055
USDCHF,20251121,115900,0.8056,0.8056,0.8055,0.8055
USDCHF,20251121,120000,0.8055,0.8055,0.8055,0.8055
USDCHF,20251121,120100,0.8054,0.8054,0.8053,0.8053
USDCHF,20251121,120200,0.8054,0.8055,0.8054,0.8055
USDCHF,20251121,120300,0.8055,0.8055,0.8055,0.8055
USDCHF,20251121,120400,0.8055,0.8057,0.8055,0.8057
USDCHF,20251121,120500,0.8057,0.8057,0.8057,0.8057
USDCHF,20251121,120600,0.8057,0.8058,0.8057,0.8058
USDCHF,20251121,120700,0.8059,0.8060,0.8059,0.8060
USDCHF,20251121,120800,0.8060,0.8061,0.8060,0.8061
USDCHF,20251121,120900,0.8061,0.8061,0.8061,0.8061
USDCHF,20251121,121000,0.8061,0.8061,0.8061,0.8061
USDCHF,20251121,121100,0.8061,0.8061,0.8061,0.8061
USDCHF,20251121,121200,0.8060,0.8060,0.8059,0.8059
USDCHF,20251121,121300,0.8059,0.8059,0.8059,0.8059
USDCHF,20251121,121400,0.8059,0.8059,0.8059,0.8059
USDCHF,20251121,121500,0.8059,0.8061,0.8059,0.8061
USDCHF,20251121,121600,0.8061,0.8063,0.8061,0.8063
USDCHF,20251121,121700,0.8063,0.8064,0.8063,0.8064
USDCHF,20251121,121800,0.8064,0.8064,0.8063,0.8063
USDCHF,20251121,121900,0.8063,0.8064,0.8063,0.8064
USDCHF,20251121,122000,0.8064,0.8066,0.8064,0.8066
USDCHF,20251121,122100,0.8066,0.8066,0.8066,0.8066
USDCHF,20251121,122200,0.8067,0.8067,0.8067,0.8067
USDCHF,20251121,122300,0.8067,0.8067,0.8065,0.8065
USDCHF,20251121,122400,0.8064,0.8064,0.8063,0.8063
USDCHF,20251121,122500,0.8063,0.8063,0.8062,0.8063
USDCHF,20251121,122600,0.8063,0.8064,0.8063,0.8064
USDCHF,20251121,122700,0.8063,0.8063,0.8062,0.8062
USDCHF,20251121,122800,0.8062,0.8062,0.8062,0.8062
USDCHF,20251121,122900,0.8060,0.8061,0.8060,0.8061
USDCHF,20251121,123000,0.8061,0.8061,0.8061,0.8061
USDCHF,20251121,123100,0.8061,0.8061,0.8060,0.8060
USDCHF,20251121,123200,0.8060,0.8060,0.8060,0.8060
USDCHF,20251121,123300,0.8060,0.8061,0.8060,0.8061
USDCHF,20251121,123400,0.8062,0.8063,0.8062,0.8063
USDCHF,20251121,123500,0.8063,0.8063,0.8063,0.8063
USDCHF,20251121,123600,0.8063,0.8063,0.8063,0.8063
USDCHF,20251121,123700,0.8063,0.8063,0.8062,0.8063
USDCHF,20251121,123800,0.8063,0.8064,0.8063,0.8064
USDCHF,20251121,123900,0.8064,0.8064,0.8064,0.8064
USDCHF,20251121,124000,0.8064,0.8065,0.8064,0.8065
USDCHF,20251121,124100,0.8065,0.8065,0.8065,0.8065
USDCHF,20251121,124200,0.8065,0.8065,0.8065,0.8065
USDCHF,20251121,124300,0.8064,0.8064,0.8064,0.8064
USDCHF,20251121,124400,0.8064,0.8065,0.8064,0.8065
USDCHF,20251121,124500,0.8065,0.8065,0.8065,0.8065
USDCHF,20251121,124600,0.8065,0.8065,0.8065,0.8065
USDCHF,20251121,124700,0.8066,0.8066,0.8064,0.8064
USDCHF,20251121,124800,0.8063,0.8063,0.8063,0.8063
USDCHF,20251121,124900,0.8063,0.8064,0.8063,0.8064
USDCHF,20251121,125000,0.8065,0.8066,0.8065,0.8066
USDCHF,20251121,125100,0.8066,0.8066,0.8065,0.8065
USDCHF,20251121,125200,0.8065,0.8065,0.8064,0.8064
USDCHF,20251121,125300,0.8065,0.8065,0.8065,0.8065
USDCHF,20251121,125400,0.8065,0.8067,0.8065,0.8067
USDCHF,20251121,125500,0.8067,0.8068,0.8067,0.8068
USDCHF,20251121,125600,0.8068,0.8068,0.8067,0.8067
USDCHF,20251121,125700,0.8067,0.8068,0.8067,0.8068
USDCHF,20251121,125800,0.8068,0.8069,0.8068,0.8069
USDCHF,20251121,125900,0.8069,0.8069,0.8069,0.8069
USDCHF,20251121,130000,0.8069,0.8070,0.8069,0.8070
USDCHF,20251121,130100,0.8070,0.8070,0.8068,0.8068
USDCHF,20251121,130200,0.8068,0.8069,0.8068,0.8069
USDCHF,20251121,130300,0.8069,0.8069,0.8069,0.8069
USDCHF,20251121,130400,0.8070,0.8070,0.8069,0.8069
USDCHF,20251121,130500,0.8069,0.8069,0.8069,0.8069
USDCHF,20251121,130600,0.8070,0.8070,0.8070,0.8070
USDCHF,20251121,130700,0.8070,0.8070,0.8069,0.8069
USDCHF,20251121,130800,0.8069,0.8069,0.8069,0.8069
USDCHF,20251121,130900,0.8068,0.8068,0.8066,0.8066
USDCHF,20251121,131000,0.8066,0.8067,0.8066,0.8067
USDCHF,20251121,131100,0.8067,0.8067,0.8066,0.8067
USDCHF,20251121,131200,0.8067,0.8067,0.8066,0.8066
USDCHF,20251121,131300,0.8066,0.8066,0.8066,0.8066
USDCHF,20251121,131400,0.8066,0.8067,0.8066,0.8067
USDCHF,20251121,131500,0.8066,0.8067,0.8066,0.8067
USDCHF,20251121,131600,0.8068,0.8068,0.8068,0.8068
USDCHF,20251121,131700,0.8068,0.8068,0.8067,0.8067
USDCHF,20251121,131800,0.8067,0.8067,0.8067,0.8067
USDCHF,20251121,131900,0.8067,0.8067,0.8067,0.8067
USDCHF,20251121,132000,0.8068,0.8068,0.8068,0.8068
USDCHF,20251121,132100,0.8068,0.8068,0.8068,0.8068
USDCHF,20251121,132200,0.8068,0.8068,0.8068,0.8068
USDCHF,20251121,132300,0.8068,0.8069,0.8068,0.8069
USDCHF,20251121,132400,0.8068,0.8068,0.8067,0.8068
USDCHF,20251121,132500,0.8069,0.8069,0.8069,0.8069
USDCHF,20251121,132600,0.8069,0.8069,0.8068,0.8068
USDCHF,20251121,132700,0.8068,0.8069,0.8068,0.8068
USDCHF,20251121,132800,0.8069,0.8069,0.8068,0.8068
USDCHF,20251121,132900,0.8068,0.8068,0.8068,0.8068
USDCHF,20251121,133000,0.8068,0.8069,0.8068,0.8068
USDCHF,20251121,133100,0.8067,0.8067,0.8060,0.8061
USDCHF,20251121,133200,0.8060,0.8061,0.8057,0.8058
USDCHF,20251121,133300,0.8057,0.8058,0.8055,0.8057
USDCHF,20251121,133400,0.8058,0.8058,0.8057,0.8057
USDCHF,20251121,133500,0.8058,0.8059,0.8058,0.8058
USDCHF,20251121,133600,0.8057,0.8057,0.8055,0.8057
USDCHF,20251121,133700,0.8058,0.8059,0.8058,0.8059
USDCHF,20251121,133800,0.8060,0.8061,0.8059,0.8059
USDCHF,20251121,133900,0.8058,0.8059,0.8058,0.8059
USDCHF,20251121,134000,0.8058,0.8058,0.8056,0.8056
USDCHF,20251121,134100,0.8056,0.8057,0.8056,0.8056
USDCHF,20251121,134200,0.8057,0.8057,0.8056,0.8056
USDCHF,20251121,134300,0.8057,0.8059,0.8057,0.8058
USDCHF,20251121,134400,0.8057,0.8060,0.8057,0.8060
USDCHF,20251121,134500,0.8059,0.8059,0.8059,0.8059
USDCHF,20251121,134600,0.8058,0.8058,0.8058,0.8058
USDCHF,20251121,134700,0.8059,0.8059,0.8059,0.8059
USDCHF,20251121,134800,0.8059,0.8059,0.8058,0.8058
USDCHF,20251121,134900,0.8059,0.8060,0.8059,0.8060
USDCHF,20251121,135000,0.8060,0.8060,0.8059,0.8059
USDCHF,20251121,135100,0.8059,0.8061,0.8059,0.8061
USDCHF,20251121,135200,0.8060,0.8061,0.8060,0.8061
USDCHF,20251121,135300,0.8061,0.8061,0.8061,0.8061
USDCHF,20251121,135400,0.8062,0.8062,0.8062,0.8062
USDCHF,20251121,135500,0.8062,0.8062,0.8061,0.8062
USDCHF,20251121,135600,0.8062,0.8062,0.8061,0.8061
USDCHF,20251121,135700,0.8061,0.8061,0.8060,0.8060
USDCHF,20251121,135800,0.8060,0.8060,0.8059,0.8059
USDCHF,20251121,135900,0.8059,0.8059,0.8058,0.8058
USDCHF,20251121,140000,0.8058,0.8058,0.8057,0.8057
USDCHF,20251121,140100,0.8058,0.8059,0.8058,0.8058
USDCHF,20251121,140200,0.8059,0.8060,0.8059,0.8060
USDCHF,20251121,140300,0.8060,0.8061,0.8060,0.8061
USDCHF,20251121,140400,0.8061,0.8062,0.8061,0.8061
USDCHF,20251121,140500,0.8060,0.8060,0.8059,0.8059
USDCHF,20251121,140600,0.8059,0.8059,0.8059,0.8059
USDCHF,20251121,140700,0.8059,0.8062,0.8059,0.8062
USDCHF,20251121,140800,0.8062,0.8062,0.8061,0.8062
USDCHF,20251121,140900,0.8062,0.8062,0.8061,0.8062
USDCHF,20251121,141000,0.8062,0.8063,0.8062,0.8062
USDCHF,20251121,141100,0.8061,0.8063,0.8061,0.8063
USDCHF,20251121,141200,0.8064,0.8064,0.8064,0.8064
USDCHF,20251121,141300,0.8064,0.8065,0.8063,0.8065
USDCHF,20251121,141400,0.8065,0.8066,0.8065,0.8066
USDCHF,20251121,141500,0.8066,0.8066,0.8066,0.8066
USDCHF,20251121,141600,0.8066,0.8066,0.8064,0.8064
USDCHF,20251121,141700,0.8064,0.8064,0.8064,0.8064
USDCHF,20251121,141800,0.8064,0.8064,0.8064,0.8064
USDCHF,20251121,141900,0.8065,0.8066,0.8065,0.8066
USDCHF,20251121,142000,0.8066,0.8067,0.8066,0.8067
USDCHF,20251121,142100,0.8066,0.8067,0.8066,0.8066
USDCHF,20251121,142200,0.8066,0.8066,0.8064,0.8064
USDCHF,20251121,142300,0.8064,0.8064,0.8064,0.8064
USDCHF,20251121,142400,0.8063,0.8065,0.8063,0.8065
USDCHF,20251121,142500,0.8065,0.8065,0.8065,0.8065
USDCHF,20251121,142600,0.8065,0.8065,0.8064,0.8064
USDCHF,20251121,142700,0.8064,0.8064,0.8063,0.8064
USDCHF,20251121,142800,0.8065,0.8066,0.8065,0.8066
USDCHF,20251121,142900,0.8066,0.8066,0.8065,0.8065
USDCHF,20251121,143000,0.8065,0.8065,0.8064,0.8064
USDCHF,20251121,143100,0.8064,0.8065,0.8064,0.8065
USDCHF,20251121,143200,0.8065,0.8065,0.8065,0.8065
USDCHF,20251121,143300,0.8066,0.8067,0.8066,0.8066
USDCHF,20251121,143400,0.8066,0.8066,0.8065,0.8065
USDCHF,20251121,143500,0.8065,0.8065,0.8065,0.8065
USDCHF,20251121,143600,0.8066,0.8066,0.8066,0.8066
USDCHF,20251121,143700,0.8066,0.8068,0.8066,0.8068
USDCHF,20251121,143800,0.8068,0.8068,0.8067,0.8067
USDCHF,20251121,143900,0.8067,0.8068,0.8067,0.8067
USDCHF,20251121,144000,0.8066,0.8067,0.8066,0.8066
USDCHF,20251121,144100,0.8066,0.8066,0.8066,0.8066
USDCHF,20251121,144200,0.8066,0.8066,0.8066,0.8066
USDCHF,20251121,144300,0.8066,0.8067,0.8066,0.8067
USDCHF,20251121,144400,0.8067,0.8067,0.8067,0.8067
USDCHF,20251121,144500,0.8067,0.8067,0.8066,0.8066
USDCHF,20251121,144600,0.8066,0.8066,0.8066,0.8066
USDCHF,20251121,144700,0.8065,0.8065,0.8064,0.8064
USDCHF,20251121,144800,0.8064,0.8064,0.8063,0.8063
USDCHF,20251121,144900,0.8063,0.8064,0.8063,0.8064
USDCHF,20251121,145000,0.8064,0.8064,0.8063,0.8063
USDCHF,20251121,145100,0.8062,0.8063,0.8062,0.8063
USDCHF,20251121,145200,0.8063,0.8064,0.8063,0.8063
USDCHF,20251121,145300,0.8063,0.8063,0.8063,0.8063
USDCHF,20251121,145400,0.8062,0.8063,0.8062,0.8063
USDCHF,20251121,145500,0.8063,0.8065,0.8063,0.8065
USDCHF,20251121,145600,0.8065,0.8065,0.8064,0.8064
USDCHF,20251121,145700,0.8064,0.8064,0.8063,0.8063
USDCHF,20251121,145800,0.8063,0.8064,0.8063,0.8064
USDCHF,20251121,145900,0.8064,0.8064,0.8063,0.8064
USDCHF,20251121,150000,0.8065,0.8066,0.8065,0.8066
USDCHF,20251121,150100,0.8065,0.8067,0.8064,0.8067
USDCHF,20251121,150200,0.8068,0.8068,0.8067,0.8067
USDCHF,20251121,150300,0.8067,0.8068,0.8067,0.8068
USDCHF,20251121,150400,0.8069,0.8071,0.8069,0.8071
USDCHF,20251121,150500,0.8071,0.8072,0.8070,0.8070
USDCHF,20251121,150600,0.8070,0.8071,0.8070,0.8071
USDCHF,20251121,150700,0.8071,0.8071,0.8069,0.8069
USDCHF,20251121,150800,0.8069,0.8070,0.8069,0.8070
USDCHF,20251121,150900,0.8071,0.8071,0.8071,0.8071
USDCHF,20251121,151000,0.8071,0.8072,0.8071,0.8072
USDCHF,20251121,151100,0.8071,0.8073,0.8071,0.8073
USDCHF,20251121,151200,0.8072,0.8072,0.8071,0.8072
USDCHF,20251121,151300,0.8072,0.8072,0.8071,0.8072
USDCHF,20251121,151400,0.8073,0.8073,0.8072,0.8072
USDCHF,20251121,151500,0.8071,0.8072,0.8071,0.8072
USDCHF,20251121,151600,0.8072,0.8072,0.8072,0.8072
USDCHF,20251121,151700,0.8072,0.8073,0.8072,0.8073
USDCHF,20251121,151800,0.8073,0.8074,0.8073,0.8074
USDCHF,20251121,151900,0.8074,0.8074,0.8073,0.8073
USDCHF,20251121,152000,0.8073,0.8074,0.8073,0.8074
USDCHF,20251121,152100,0.8075,0.8075,0.8074,0.8074
USDCHF,20251121,152200,0.8074,0.8075,0.8074,0.8074
USDCHF,20251121,152300,0.8073,0.8074,0.8073,0.8074
USDCHF,20251121,152400,0.8074,0.8074,0.8073,0.8073
USDCHF,20251121,152500,0.8073,0.8074,0.8073,0.8074
USDCHF,20251121,152600,0.8074,0.8075,0.8074,0.8075
USDCHF,20251121,152700,0.8074,0.8075,0.8074,0.8075
USDCHF,20251121,152800,0.8075,0.8076,0.8075,0.8076
USDCHF,20251121,152900,0.8076,0.8076,0.8076,0.8076
USDCHF,20251121,153000,0.8077,0.8077,0.8077,0.8077
USDCHF,20251121,153100,0.8078,0.8078,0.8078,0.8078
USDCHF,20251121,153200,0.8078,0.8078,0.8077,0.8077
USDCHF,20251121,153300,0.8076,0.8077,0.8075,0.8077
USDCHF,20251121,153400,0.8076,0.8076,0.8075,0.8076
USDCHF,20251121,153500,0.8077,0.8078,0.8077,0.8078
USDCHF,20251121,153600,0.8077,0.8077,0.8077,0.8077
USDCHF,20251121,153700,0.8078,0.8078,0.8077,0.8078
USDCHF,20251121,153800,0.8077,0.8077,0.8076,0.8076
USDCHF,20251121,153900,0.8075,0.8075,0.8073,0.8073
USDCHF,20251121,154000,0.8073,0.8073,0.8073,0.8073
USDCHF,20251121,154100,0.8073,0.8073,0.8073,0.8073
USDCHF,20251121,154200,0.8073,0.8073,0.8071,0.8071
USDCHF,20251121,154300,0.8071,0.8071,0.8070,0.8070
USDCHF,20251121,154400,0.8069,0.8070,0.8069,0.8070
USDCHF,20251121,154500,0.8070,0.8071,0.8070,0.8070
USDCHF,20251121,154600,0.8071,0.8072,0.8071,0.8072
USDCHF,20251121,154700,0.8071,0.8071,0.8069,0.8069
USDCHF,20251121,154800,0.8069,0.8070,0.8068,0.8068
USDCHF,20251121,154900,0.8069,0.8069,0.8068,0.8069
USDCHF,20251121,155000,0.8069,0.8069,0.8067,0.8067
USDCHF,20251121,155100,0.8066,0.8067,0.8065,0.8065
USDCHF,20251121,155200,0.8064,0.8066,0.8064,0.8066
USDCHF,20251121,155300,0.8066,0.8067,0.8066,0.8067
USDCHF,20251121,155400,0.8067,0.8068,0.8067,0.8068
USDCHF,20251121,155500,0.8069,0.8071,0.8069,0.8071
USDCHF,20251121,155600,0.8071,0.8071,0.8070,0.8070
USDCHF,20251121,155700,0.8071,0.8071,0.8069,0.8069
USDCHF,20251121,155800,0.8069,0.8070,0.8069,0.8070
USDCHF,20251121,155900,0.8070,0.8070,0.8070,0.8070
USDCHF,20251121,160000,0.8070,0.8070,0.8069,0.8069
USDCHF,20251121,160100,0.8069,0.8069,0.8067,0.8067
USDCHF,20251121,160200,0.8066,0.8066,0.8062,0.8062
USDCHF,20251121,160300,0.8063,0.8063,0.8061,0.8063
USDCHF,20251121,160400,0.8063,0.8064,0.8062,0.8063
USDCHF,20251121,160500,0.8062,0.8062,0.8062,0.8062
USDCHF,20251121,160600,0.8063,0.8065,0.8063,0.8065
USDCHF,20251121,160700,0.8065,0.8067,0.8065,0.8067
USDCHF,20251121,160800,0.8067,0.8067,0.8065,0.8065
USDCHF,20251121,160900,0.8065,0.8066,0.8065,0.8066
USDCHF,20251121,161000,0.8067,0.8067,0.8066,0.8066
USDCHF,20251121,161100,0.8065,0.8065,0.8064,0.8064
USDCHF,20251121,161200,0.8064,0.8065,0.8064,0.8064
USDCHF,20251121,161300,0.8064,0.8065,0.8064,0.8064
USDCHF,20251121,161400,0.8064,0.8064,0.8062,0.8062
USDCHF,20251121,161500,0.8063,0.8064,0.8063,0.8064
USDCHF,20251121,161600,0.8063,0.8064,0.8063,0.8063
USDCHF,20251121,161700,0.8064,0.8065,0.8064,0.8065
USDCHF,20251121,161800,0.8065,0.8065,0.8064,0.8065
USDCHF,20251121,161900,0.8066,0.8067,0.8066,0.8066
USDCHF,20251121,162000,0.8066,0.8068,0.8066,0.8067
USDCHF,20251121,162100,0.8066,0.8068,0.8066,0.8068
USDCHF,20251121,162200,0.8067,0.8068,0.8067,0.8068
USDCHF,20251121,162300,0.8068,0.8070,0.8068,0.8070
USDCHF,20251121,162400,0.8069,0.8069,0.8068,0.8069
USDCHF,20251121,162500,0.8069,0.8069,0.8068,0.8069
USDCHF,20251121,162600,0.8070,0.8071,0.8070,0.8071
USDCHF,20251121,162700,0.8071,0.8072,0.8071,0.8072
USDCHF,20251121,162800,0.8072,0.8073,0.8072,0.8072
USDCHF,20251121,162900,0.8072,0.8073,0.8072,0.8072
USDCHF,20251121,163000,0.8071,0.8071,0.8070,0.8071
USDCHF,20251121,163100,0.8070,0.8072,0.8070,0.8072
USDCHF,20251121,163200,0.8072,0.8073,0.8072,0.8073
USDCHF,20251121,163300,0.8074,0.8074,0.8074,0.8074
USDCHF,20251121,163400,0.8075,0.8075,0.8072,0.8072
USDCHF,20251121,163500,0.8073,0.8074,0.8073,0.8074
USDCHF,20251121,163600,0.8074,0.8074,0.8072,0.8072
USDCHF,20251121,163700,0.8072,0.8073,0.8072,0.8072
USDCHF,20251121,163800,0.8072,0.8073,0.8072,0.8072
USDCHF,20251121,163900,0.8073,0.8073,0.8072,0.8073
USDCHF,20251121,164000,0.8073,0.8073,0.8073,0.8073
USDCHF,20251121,164100,0.8073,0.8075,0.8073,0.8074
USDCHF,20251121,164200,0.8075,0.8075,0.8075,0.8075
USDCHF,20251121,164300,0.8075,0.8076,0.8074,0.8076
USDCHF,20251121,164400,0.8077,0.8077,0.8076,0.8077
USDCHF,20251121,164500,0.8078,0.8078,0.8078,0.8078
USDCHF,20251121,164600,0.8077,0.8077,0.8077,0.8077
USDCHF,20251121,164700,0.8077,0.8078,0.8077,0.8078
USDCHF,20251121,164800,0.8078,0.8078,0.8075,0.8075
USDCHF,20251121,164900,0.8075,0.8075,0.8074,0.8075
USDCHF,20251121,165000,0.8074,0.8076,0.8074,0.8076
USDCHF,20251121,165100,0.8076,0.8077,0.8076,0.8077
USDCHF,20251121,165200,0.8076,0.8076,0.8075,0.8076
USDCHF,20251121,165300,0.8076,0.8078,0.8076,0.8078
USDCHF,20251121,165400,0.8079,0.8079,0.8079,0.8079
USDCHF,20251121,165500,0.8080,0.8083,0.8080,0.8083
USDCHF,20251121,165600,0.8083,0.8083,0.8083,0.8083
USDCHF,20251121,165700,0.8083,0.8083,0.8082,0.8083
USDCHF,20251121,165800,0.8084,0.8084,0.8082,0.8083
USDCHF,20251121,165900,0.8084,0.8084,0.8083,0.8084
USDCHF,20251121,170000,0.8085,0.8085,0.8084,0.8084
USDCHF,20251121,170100,0.8084,0.8084,0.8084,0.8084
USDCHF,20251121,170200,0.8084,0.8085,0.8084,0.8085
USDCHF,20251121,170300,0.8084,0.8086,0.8084,0.8086
USDCHF,20251121,170400,0.8086,0.8087,0.8086,0.8086
USDCHF,20251121,170500,0.8087,0.8087,0.8087,0.8087
USDCHF,20251121,170600,0.8087,0.8088,0.8087,0.8088
USDCHF,20251121,170700,0.8088,0.8088,0.8087,0.8088
USDCHF,20251121,170800,0.8088,0.8090,0.8088,0.8090
USDCHF,20251121,170900,0.8090,0.8091,0.8090,0.8091
USDCHF,20251121,171000,0.8091,0.8091,0.8091,0.8091
USDCHF,20251121,171100,0.8092,0.8093,0.8091,0.8093
USDCHF,20251121,171200,0.8093,0.8093,0.8092,0.8092
USDCHF,20251121,171300,0.8091,0.8091,0.8089,0.8089
USDCHF,20251121,171400,0.8089,0.8090,0.8089,0.8090
USDCHF,20251121,171500,0.8089,0.8089,0.8089,0.8089
USDCHF,20251121,171600,0.8089,0.8089,0.8088,0.8088
USDCHF,20251121,171700,0.8089,0.8090,0.8089,0.8090
USDCHF,20251121,171800,0.8091,0.8092,0.8091,0.8091
USDCHF,20251121,171900,0.8090,0.8090,0.8089,0.8089
USDCHF,20251121,172000,0.8089,0.8089,0.8088,0.8088
USDCHF,20251121,172100,0.8088,0.8088,0.8088,0.8088
USDCHF,20251121,172200,0.8089,0.8090,0.8089,0.8090
USDCHF,20251121,172300,0.8091,0.8091,0.8089,0.8090
USDCHF,20251121,172400,0.8091,0.8092,0.8091,0.8091
USDCHF,20251121,172500,0.8092,0.8092,0.8092,0.8092
USDCHF,20251121,172600,0.8092,0.8092,0.8091,0.8091
USDCHF,20251121,172700,0.8091,0.8091,0.8090,0.8090
USDCHF,20251121,172800,0.8091,0.8092,0.8091,0.8092
USDCHF,20251121,172900,0.8092,0.8092,0.8092,0.8092
USDCHF,20251121,173000,0.8092,0.8092,0.8091,0.8091
USDCHF,20251121,173100,0.8090,0.8090,0.8088,0.8089
USDCHF,20251121,173200,0.8089,0.8089,0.8089,0.8089
USDCHF,20251121,173300,0.8089,0.8090,0.8089,0.8089
USDCHF,20251121,173400,0.8089,0.8089,0.8089,0.8089
USDCHF,20251121,173500,0.8089,0.8089,0.8089,0.8089
USDCHF,20251121,173600,0.8088,0.8091,0.8088,0.8091
USDCHF,20251121,173700,0.8091,0.8092,0.8091,0.8092
USDCHF,20251121,173800,0.8092,0.8092,0.8091,0.8092
USDCHF,20251121,173900,0.8092,0.8092,0.8092,0.8092
USDCHF,20251121,174000,0.8093,0.8094,0.8093,0.8094
USDCHF,20251121,174100,0.8095,0.8095,0.8094,0.8095
USDCHF,20251121,174200,0.8096,0.8096,0.8096,0.8096
USDCHF,20251121,174300,0.8096,0.8096,0.8096,0.8096
USDCHF,20251121,174400,0.8096,0.8096,0.8095,0.8095
USDCHF,20251121,174500,0.8095,0.8096,0.8095,0.8096
USDCHF,20251121,174600,0.8096,0.8096,0.8094,0.8094
USDCHF,20251121,174700,0.8095,0.8095,0.8095,0.8095
USDCHF,20251121,174800,0.8094,0.8094,0.8093,0.8093
USDCHF,20251121,174900,0.8093,0.8093,0.8093,0.8093
USDCHF,20251121,175000,0.8093,0.8093,0.8093,0.8093
USDCHF,20251121,175100,0.8092,0.8092,0.8091,0.8092
USDCHF,20251121,175200,0.8092,0.8092,0.8090,0.8090
USDCHF,20251121,175300,0.8090,0.8090,0.8090,0.8090
USDCHF,20251121,175400,0.8089,0.8089,0.8089,0.8089
USDCHF,20251121,175500,0.8089,0.8089,0.8089,0.8089
USDCHF,20251121,175600,0.8090,0.8090,0.8086,0.8087
USDCHF,20251121,175700,0.8087,0.8087,0.8086,0.8086
USDCHF,20251121,175800,0.8086,0.8086,0.8086,0.8086
USDCHF,20251121,175900,0.8086,0.8086,0.8086,0.8086
USDCHF,20251121,180000,0.8086,0.8086,0.8086,0.8086
USDCHF,20251121,180100,0.8085,0.8085,0.8083,0.8083
USDCHF,20251121,180200,0.8083,0.8083,0.8082,0.8082
USDCHF,20251121,180300,0.8081,0.8081,0.8080,0.8081
USDCHF,20251121,180400,0.8082,0.8082,0.8080,0.8080
USDCHF,20251121,180500,0.8080,0.8081,0.8080,0.8081
USDCHF,20251121,180600,0.8081,0.8082,0.8081,0.8081
USDCHF,20251121,180700,0.8081,0.8081,0.8080,0.8081
USDCHF,20251121,180800,0.8081,0.8081,0.8080,0.8080
USDCHF,20251121,180900,0.8080,0.8081,0.8080,0.8081
USDCHF,20251121,181000,0.8081,0.8081,0.8080,0.8080
USDCHF,20251121,181100,0.8080,0.8081,0.8080,0.8081
USDCHF,20251121,181200,0.8081,0.8081,0.8080,0.8080
USDCHF,20251121,181300,0.8080,0.8080,0.8080,0.8080
USDCHF,20251121,181400,0.8081,0.8082,0.8080,0.8082
USDCHF,20251121,181500,0.8082,0.8083,0.8082,0.8083
USDCHF,20251121,181600,0.8083,0.8084,0.8083,0.8084
USDCHF,20251121,181700,0.8084,0.8084,0.8084,0.8084
USDCHF,20251121,181800,0.8084,0.8084,0.8084,0.8084
USDCHF,20251121,181900,0.8084,0.8085,0.8084,0.8085
USDCHF,20251121,182000,0.8085,0.8085,0.8084,0.8085
USDCHF,20251121,182100,0.8085,0.8086,0.8085,0.8086
USDCHF,20251121,182200,0.8086,0.8086,0.8086,0.8086
USDCHF,20251121,182300,0.8087,0.8087,0.8086,0.8086
USDCHF,20251121,182400,0.8085,0.8087,0.8085,0.8087
USDCHF,20251121,182500,0.8087,0.8087,0.8086,0.8086
USDCHF,20251121,182600,0.8086,0.8086,0.8086,0.8086
USDCHF,20251121,182700,0.8086,0.8087,0.8086,0.8087
USDCHF,20251121,182800,0.8087,0.8088,0.8087,0.8087
USDCHF,20251121,182900,0.8087,0.8087,0.8086,0.8087
USDCHF,20251121,183000,0.8087,0.8087,0.8086,0.8086
USDCHF,20251121,183100,0.8086,0.8086,0.8085,0.8085
USDCHF,20251121,183200,0.8085,0.8085,0.8084,0.8084
USDCHF,20251121,183300,0.8084,0.8085,0.8084,0.8085
USDCHF,20251121,183400,0.8085,0.8085,0.8085,0.8085
USDCHF,20251121,183500,0.8085,0.8086,0.8085,0.8086
USDCHF,20251121,183600,0.8087,0.8088,0.8087,0.8088
USDCHF,20251121,183700,0.8087,0.8087,0.8086,0.8086
USDCHF,20251121,183800,0.8086,0.8087,0.8086,0.8087
USDCHF,20251121,183900,0.8087,0.8087,0.8087,0.8087
USDCHF,20251121,184000,0.8087,0.8087,0.8085,0.8085
USDCHF,20251121,184100,0.8086,0.8087,0.8086,0.8087
USDCHF,20251121,184200,0.8087,0.8087,0.8087,0.8087
USDCHF,20251121,184300,0.8087,0.8088,0.8087,0.8087
USDCHF,20251121,184400,0.8087,0.8087,0.8087,0.8087
USDCHF,20251121,184500,0.8087,0.8087,0.8087,0.8087
USDCHF,20251121,184600,0.8087,0.8087,0.8087,0.8087
USDCHF,20251121,184700,0.8087,0.8087,0.8087,0.8087
USDCHF,20251121,184800,0.8087,0.8087,0.8087,0.8087
USDCHF,20251121,184900,0.8087,0.8087,0.8087,0.8087
USDCHF,20251121,185000,0.8087,0.8087,0.8087,0.8087
USDCHF,20251121,185100,0.8087,0.8087,0.8085,0.8085
USDCHF,20251121,185200,0.8085,0.8085,0.8085,0.8085
USDCHF,20251121,185300,0.8084,0.8084,0.8084,0.8084
USDCHF,20251121,185400,0.8084,0.8084,0.8083,0.8083
USDCHF,20251121,185500,0.8083,0.8083,0.8082,0.8082
USDCHF,20251121,185600,0.8082,0.8082,0.8082,0.8082
USDCHF,20251121,185700,0.8083,0.8083,0.8082,0.8083
USDCHF,20251121,185800,0.8083,0.8083,0.8082,0.8083
USDCHF,20251121,185900,0.8083,0.8083,0.8083,0.8083
USDCHF,20251121,190000,0.8083,0.8083,0.8082,0.8082
USDCHF,20251121,190100,0.8081,0.8082,0.8081,0.8081
USDCHF,20251121,190200,0.8081,0.8083,0.8081,0.8083
USDCHF,20251121,190300,0.8083,0.8084,0.8083,0.8084
USDCHF,20251121,190400,0.8084,0.8084,0.8084,0.8084
USDCHF,20251121,190500,0.8084,0.8085,0.8084,0.8085
USDCHF,20251121,190600,0.8084,0.8084,0.8084,0.8084
USDCHF,20251121,190700,0.8084,0.8084,0.8083,0.8083
USDCHF,20251121,190800,0.8084,0.8085,0.8084,0.8085
USDCHF,20251121,190900,0.8085,0.8085,0.8084,0.8084
USDCHF,20251121,191000,0.8084,0.8084,0.8082,0.8082
USDCHF,20251121,191100,0.8083,0.8084,0.8083,0.8084
USDCHF,20251121,191200,0.8084,0.8084,0.8084,0.8084
USDCHF,20251121,191300,0.8085,0.8085,0.8084,0.8085
USDCHF,20251121,191400,0.8085,0.8087,0.8085,0.8087
USDCHF,20251121,191500,0.8087,0.8087,0.8086,0.8086
USDCHF,20251121,191600,0.8086,0.8087,0.8086,0.8087
USDCHF,20251121,191700,0.8088,0.8088,0.8088,0.8088
USDCHF,20251121,191800,0.8088,0.8088,0.8088,0.8088
USDCHF,20251121,191900,0.8088,0.8088,0.8088,0.8088
USDCHF,20251121,192000,0.8088,0.8088,0.8088,0.8088
USDCHF,20251121,192100,0.8088,0.8088,0.8088,0.8088
USDCHF,20251121,192200,0.8088,0.8088,0.8088,0.8088
USDCHF,20251121,192300,0.8088,0.8088,0.8088,0.8088
USDCHF,20251121,192400,0.8088,0.8088,0.8087,0.8087
USDCHF,20251121,192500,0.8087,0.8087,0.8086,0.8086
USDCHF,20251121,192600,0.8086,0.8088,0.8086,0.8088
USDCHF,20251121,192700,0.8087,0.8087,0.8087,0.8087
USDCHF,20251121,192800,0.8087,0.8087,0.8087,0.8087
USDCHF,20251121,192900,0.8087,0.8087,0.8086,0.8086
USDCHF,20251121,193000,0.8086,0.8086,0.8086,0.8086
USDCHF,20251121,193100,0.8086,0.8086,0.8086,0.8086
USDCHF,20251121,193200,0.8086,0.8086,0.8086,0.8086
USDCHF,20251121,193300,0.8086,0.8086,0.8086,0.8086
USDCHF,20251121,193400,0.8086,0.8086,0.8086,0.8086
USDCHF,20251121,193500,0.8086,0.8086,0.8086,0.8086
USDCHF,20251121,193600,0.8086,0.8086,0.8086,0.8086
USDCHF,20251121,193700,0.8087,0.8087,0.8087,0.8087
USDCHF,20251121,193800,0.8087,0.8087,0.8086,0.8086
USDCHF,20251121,193900,0.8086,0.8086,0.8086,0.8086
USDCHF,20251121,194000,0.8086,0.8086,0.8086,0.8086
USDCHF,20251121,194100,0.8086,0.8086,0.8085,0.8085
USDCHF,20251121,194200,0.8085,0.8085,0.8085,0.8085
USDCHF,20251121,194300,0.8085,0.8085,0.8085,0.8085
USDCHF,20251121,194400,0.8085,0.8085,0.8084,0.8084
USDCHF,20251121,194500,0.8084,0.8084,0.8084,0.8084
USDCHF,20251121,194600,0.8083,0.8083,0.8083,0.8083
USDCHF,20251121,194700,0.8083,0.8084,0.8083,0.8084
USDCHF,20251121,194800,0.8084,0.8084,0.8084,0.8084
USDCHF,20251121,194900,0.8085,0.8085,0.8085,0.8085
USDCHF,20251121,195000,0.8085,0.8086,0.8085,0.8086
USDCHF,20251121,195100,0.8087,0.8087,0.8086,0.8086
USDCHF,20251121,195200,0.8086,0.8086,0.8085,0.8085
USDCHF,20251121,195300,0.8084,0.8084,0.8083,0.8083
USDCHF,20251121,195400,0.8083,0.8083,0.8083,0.8083
USDCHF,20251121,195500,0.8084,0.8084,0.8084,0.8084
USDCHF,20251121,195600,0.8084,0.8085,0.8084,0.8085
USDCHF,20251121,195700,0.8085,0.8085,0.8085,0.8085
USDCHF,20251121,195800,0.8084,0.8084,0.8084,0.8084
USDCHF,20251121,195900,0.8084,0.8085,0.8084,0.8085
USDCHF,20251121,200000,0.8085,0.8085,0.8085,0.8085
USDCHF,20251121,200100,0.8085,0.8085,0.8084,0.8084
USDCHF,20251121,200200,0.8084,0.8084,0.8083,0.8083
USDCHF,20251121,200300,0.8083,0.8083,0.8083,0.8083
USDCHF,20251121,200400,0.8084,0.8084,0.8084,0.8084
USDCHF,20251121,200500,0.8084,0.8084,0.8083,0.8083
USDCHF,20251121,200600,0.8083,0.8083,0.8083,0.8083
USDCHF,20251121,200700,0.8083,0.8083,0.8082,0.8082
USDCHF,20251121,200800,0.8082,0.8082,0.8082,0.8082
USDCHF,20251121,200900,0.8082,0.8082,0.8082,0.8082
USDCHF,20251121,201000,0.8082,0.8082,0.8080,0.8080
USDCHF,20251121,201100,0.8080,0.8080,0.8080,0.8080
USDCHF,20251121,201200,0.8080,0.8080,0.8080,0.8080
USDCHF,20251121,201300,0.8080,0.8080,0.8080,0.8080
USDCHF,20251121,201400,0.8081,0.8081,0.8081,0.8081
USDCHF,20251121,201500,0.8081,0.8081,0.8081,0.8081
USDCHF,20251121,201600,0.8081,0.8081,0.8081,0.8081
USDCHF,20251121,201700,0.8081,0.8081,0.8081,0.8081
USDCHF,20251121,201800,0.8081,0.8081,0.8081,0.8081
USDCHF,20251121,201900,0.8081,0.8081,0.8081,0.8081
USDCHF,20251121,202000,0.8081,0.8081,0.8081,0.8081
USDCHF,20251121,202100,0.8081,0.8081,0.8081,0.8081
USDCHF,20251121,202200,0.8081,0.8081,0.8081,0.8081
USDCHF,20251121,202300,0.8081,0.8081,0.8081,0.8081
USDCHF,20251121,202400,0.8081,0.8081,0.8081,0.8081
USDCHF,20251121,202500,0.8081,0.8081,0.8080,0.8080
USDCHF,20251121,202600,0.8080,0.8080,0.8080,0.8080
USDCHF,20251121,202700,0.8080,0.8080,0.8080,0.8080
USDCHF,20251121,202800,0.8080,0.8080,0.8080,0.8080
USDCHF,20251121,202900,0.8080,0.8080,0.8080,0.8080
USDCHF,20251121,203000,0.8080,0.8080,0.8080,0.8080
USDCHF,20251121,203100,0.8080,0.8080,0.8079,0.8079
USDCHF,20251121,203200,0.8079,0.8079,0.8079,0.8079
USDCHF,20251121,203300,0.8079,0.8079,0.8079,0.8079
USDCHF,20251121,203400,0.8079,0.8079,0.8079,0.8079
USDCHF,20251121,203500,0.8079,0.8079,0.8078,0.8078
USDCHF,20251121,203600,0.8078,0.8078,0.8078,0.8078
USDCHF,20251121,203700,0.8078,0.8078,0.8077,0.8077
USDCHF,20251121,203800,0.8077,0.8077,0.8076,0.8076
USDCHF,20251121,203900,0.8076,0.8076,0.8076,0.8076
USDCHF,20251121,204000,0.8076,0.8077,0.8076,0.8077
USDCHF,20251121,204100,0.8077,0.8077,0.8077,0.8077
USDCHF,20251121,204200,0.8077,0.8077,0.8077,0.8077
USDCHF,20251121,204300,0.8077,0.8077,0.8075,0.8075
USDCHF,20251121,204400,0.8075,0.8075,0.8075,0.8075
USDCHF,20251121,204500,0.8075,0.8075,0.8075,0.8075
USDCHF,20251121,204600,0.8075,0.8075,0.8075,0.8075
USDCHF,20251121,204700,0.8075,0.8076,0.8075,0.8076
USDCHF,20251121,204800,0.8076,0.8076,0.8076,0.8076
USDCHF,20251121,204900,0.8076,0.8076,0.8075,0.8075
USDCHF,20251121,205000,0.8075,0.8075,0.8075,0.8075
USDCHF,20251121,205100,0.8074,0.8074,0.8074,0.8074
USDCHF,20251121,205200,0.8074,0.8074,0.8074,0.8074
USDCHF,20251121,205300,0.8074,0.8074,0.8074,0.8074
USDCHF,20251121,205400,0.8074,0.8076,0.8074,0.8076
USDCHF,20251121,205500,0.8076,0.8076,0.8076,0.8076
USDCHF,20251121,205600,0.8076,0.8076,0.8076,0.8076
USDCHF,20251121,205700,0.8076,0.8076,0.8076,0.8076
USDCHF,20251121,205800,0.8077,0.8077,0.8077,0.8077
USDCHF,20251121,205900,0.8077,0.8077,0.8076,0.8076
USDCHF,20251121,210000,0.8076,0.8076,0.8076,0.8076
USDCHF,20251121,210100,0.8076,0.8076,0.8076,0.8076
USDCHF,20251121,210200,0.8076,0.8077,0.8076,0.8077
USDCHF,20251121,210300,0.8076,0.8076,0.8076,0.8076
USDCHF,20251121,210400,0.8076,0.8076,0.8076,0.8076
USDCHF,20251121,210500,0.8076,0.8076,0.8075,0.8075
USDCHF,20251121,210600,0.8075,0.8076,0.8075,0.8076
USDCHF,20251121,210700,0.8076,0.8077,0.8076,0.8076
USDCHF,20251121,210800,0.8076,0.8076,0.8076,0.8076
USDCHF,20251121,210900,0.8076,0.8076,0.8076,0.8076
USDCHF,20251121,211000,0.8077,0.8077,0.8077,0.8077
USDCHF,20251121,211100,0.8077,0.8077,0.8077,0.8077
USDCHF,20251121,211200,0.8077,0.8077,0.8077,0.8077
USDCHF,20251121,211300,0.8077,0.8077,0.8077,0.8077
USDCHF,20251121,211400,0.8077,0.8077,0.8077,0.8077
USDCHF,20251121,211500,0.8077,0.8077,0.8077,0.8077
USDCHF,20251121,211600,0.8077,0.8078,0.8077,0.8078
USDCHF,20251121,211700,0.8077,0.8077,0.8077,0.8077
USDCHF,20251121,211800,0.8077,0.8077,0.8077,0.8077
USDCHF,20251121,211900,0.8077,0.8077,0.8077,0.8077
USDCHF,20251121,212000,0.8077,0.8077,0.8077,0.8077
USDCHF,20251121,212100,0.8077,0.8077,0.8077,0.8077
USDCHF,20251121,212200,0.8077,0.8077,0.8077,0.8077
USDCHF,20251121,212300,0.8077,0.8079,0.8077,0.8079
USDCHF,20251121,212400,0.8079,0.8079,0.8079,0.8079
USDCHF,20251121,212500,0.8079,0.8079,0.8079,0.8079
USDCHF,20251121,212600,0.8080,0.8080,0.8080,0.8080
USDCHF,20251121,212700,0.8080,0.8080,0.8079,0.8079
USDCHF,20251121,212800,0.8079,0.8079,0.8079,0.8079
USDCHF,20251121,212900,0.8077,0.8077,0.8077,0.8077
USDCHF,20251121,213000,0.8078,0.8078,0.8078,0.8078
USDCHF,20251121,213100,0.8078,0.8078,0.8078,0.8078
USDCHF,20251121,213200,0.8078,0.8078,0.8078,0.8078
USDCHF,20251121,213300,0.8078,0.8078,0.8078,0.8078
USDCHF,20251121,213400,0.8078,0.8078,0.8078,0.8078
USDCHF,20251121,213500,0.8078,0.8078,0.8078,0.8078
USDCHF,20251121,213600,0.8078,0.8078,0.8078,0.8078
USDCHF,20251121,213700,0.8078,0.8079,0.8078,0.8079
USDCHF,20251121,213800,0.8080,0.8080,0.8080,0.8080
USDCHF,20251121,213900,0.8080,0.8080,0.8080,0.8080
USDCHF,20251121,214000,0.8080,0.8080,0.8080,0.8080
USDCHF,20251121,214100,0.8080,0.8080,0.8080,0.8080
USDCHF,20251121,214200,0.8080,0.8080,0.8080,0.8080
USDCHF,20251121,214300,0.8080,0.8080,0.8080,0.8080
USDCHF,20251121,214400,0.8080,0.8080,0.8079,0.8079
USDCHF,20251121,214500,0.8079,0.8080,0.8079,0.8080
USDCHF,20251121,214600,0.8080,0.8080,0.8080,0.8080
USDCHF,20251121,214700,0.8080,0.8080,0.8080,0.8080
USDCHF,20251121,214800,0.8080,0.8080,0.8080,0.8080
USDCHF,20251121,214900,0.8080,0.8080,0.8080,0.8080
USDCHF,20251121,215000,0.8080,0.8080,0.8080,0.8080
USDCHF,20251121,215100,0.8080,0.8080,0.8079,0.8079
USDCHF,20251121,215200,0.8079,0.8079,0.8079,0.8079
USDCHF,20251121,215300,0.8079,0.8079,0.8079,0.8079
USDCHF,20251121,215400,0.8079,0.8079,0.8078,0.8078
USDCHF,20251121,215500,0.8077,0.8077,0.8076,0.8076
USDCHF,20251121,215600,0.8076,0.8076,0.8076,0.8076
USDCHF,20251121,215700,0.8075,0.8076,0.8075,0.8076
USDCHF,20251121,215800,0.8076,0.8076,0.8075,0.8075
USDCHF,20251121,215900,0.8075,0.8075,0.8074,0.8074
USDCHF,20251121,220000,0.8074,0.8075,0.8074,0.8075
USDCHF,20251121,220100,0.8075,0.8075,0.8075,0.8075
USDCHF,20251121,220200,0.8075,0.8075,0.8075,0.8075
USDCHF,20251121,220300,0.8074,0.8074,0.8074,0.8074
USDCHF,20251121,220400,0.8074,0.8074,0.8074,0.8074
USDCHF,20251121,220500,0.8074,0.8075,0.8074,0.8075
USDCHF,20251121,220600,0.8075,0.8075,0.8075,0.8075
USDCHF,20251121,220700,0.8075,0.8075,0.8075,0.8075
USDCHF,20251121,220800,0.8075,0.8075,0.8075,0.8075
USDCHF,20251121,220900,0.8075,0.8075,0.8075,0.8075
USDCHF,20251121,221000,0.8076,0.8076,0.8075,0.8075
USDCHF,20251121,221100,0.8075,0.8075,0.8074,0.8074
USDCHF,20251121,221200,0.8075,0.8075,0.8075,0.8075
USDCHF,20251121,221300,0.8075,0.8075,0.8075,0.8075
USDCHF,20251121,221400,0.8074,0.8074,0.8074,0.8074
USDCHF,20251121,221500,0.8074,0.8074,0.8074,0.8074
USDCHF,20251121,221600,0.8074,0.8074,0.8074,0.8074
USDCHF,20251121,221700,0.8074,0.8074,0.8074,0.8074
USDCHF,20251121,221800,0.8074,0.8074,0.8074,0.8074
USDCHF,20251121,221900,0.8074,0.8074,0.8074,0.8074
USDCHF,20251121,222000,0.8074,0.8074,0.8074,0.8074
USDCHF,20251121,222100,0.8074,0.8074,0.8074,0.8074
USDCHF,20251121,222200,0.8074,0.8074,0.8074,0.8074
USDCHF,20251121,222300,0.8074,0.8075,0.8074,0.8075
USDCHF,20251121,222400,0.8075,0.8075,0.8075,0.8075
USDCHF,20251121,222500,0.8075,0.8075,0.8075,0.8075
USDCHF,20251121,222600,0.8076,0.8076,0.8076,0.8076
USDCHF,20251121,222700,0.8076,0.8076,0.8076,0.8076
USDCHF,20251121,222800,0.8076,0.8076,0.8075,0.8075
USDCHF,20251121,222900,0.8075,0.8076,0.8075,0.8076
USDCHF,20251121,223000,0.8076,0.8078,0.8076,0.8078
USDCHF,20251121,223100,0.8078,0.8078,0.8078,0.8078
USDCHF,20251121,223200,0.8078,0.8078,0.8078,0.8078
USDCHF,20251121,223300,0.8078,0.8078,0.8078,0.8078
USDCHF,20251121,223400,0.8078,0.8078,0.8078,0.8078
USDCHF,20251121,223500,0.8078,0.8078,0.8078,0.8078
USDCHF,20251121,223600,0.8080,0.8080,0.8080,0.8080
USDCHF,20251121,223700,0.8080,0.8080,0.8080,0.8080
USDCHF,20251121,223800,0.8080,0.8080,0.8080,0.8080
USDCHF,20251121,223900,0.8080,0.8080,0.8080,0.8080
USDCHF,20251121,224000,0.8080,0.8080,0.8080,0.8080
USDCHF,20251121,224100,0.8080,0.8080,0.8080,0.8080
USDCHF,20251121,224200,0.8080,0.8080,0.8080,0.8080
USDCHF,20251121,224300,0.8080,0.8080,0.8080,0.8080
USDCHF,20251121,224400,0.8080,0.8081,0.8080,0.8081
USDCHF,20251121,224500,0.8081,0.8081,0.8080,0.8080
USDCHF,20251121,224600,0.8080,0.8081,0.8080,0.8080
USDCHF,20251121,224700,0.8079,0.8080,0.8079,0.8079
USDCHF,20251121,224800,0.8079,0.8080,0.8079,0.8079
USDCHF,20251121,224900,0.8080,0.8080,0.8080,0.8080
USDCHF,20251121,225000,0.8080,0.8080,0.8079,0.8080
USDCHF,20251121,225100,0.8080,0.8081,0.8080,0.8081
USDCHF,20251121,225200,0.8082,0.8083,0.8082,0.8082
USDCHF,20251121,225300,0.8082,0.8082,0.8082,0.8082
USDCHF,20251121,225400,0.8082,0.8082,0.8082,0.8082
USDCHF,20251121,225500,0.8082,0.8082,0.8082,0.8082
USDCHF,20251121,225600,0.8082,0.8083,0.8082,0.8083
USDCHF,20251121,225700,0.8083,0.8083,0.8083,0.8083
USDCHF,20251121,225800,0.8083,0.8083,0.8083,0.8083
USDCHF,20251121,225900,0.8084,0.8084,0.8083,0.8083
USDJPY,20251121,000100,157.45,157.45,157.44,157.44
USDJPY,20251121,000200,157.44,157.44,157.44,157.44
USDJPY,20251121,000300,157.43,157.43,157.42,157.43
USDJPY,20251121,000400,157.41,157.41,157.33,157.34
USDJPY,20251121,000500,157.35,157.38,157.35,157.38
USDJPY,20251121,000600,157.38,157.38,157.36,157.36
USDJPY,20251121,000700,157.36,157.37,157.36,157.37
USDJPY,20251121,000800,157.37,157.37,157.37,157.37
USDJPY,20251121,000900,157.36,157.36,157.36,157.36
USDJPY,20251121,001000,157.36,157.36,157.35,157.36
USDJPY,20251121,001100,157.36,157.36,157.33,157.33
USDJPY,20251121,001200,157.33,157.37,157.33,157.37
USDJPY,20251121,001300,157.37,157.38,157.36,157.36
USDJPY,20251121,001400,157.36,157.36,157.36,157.36
USDJPY,20251121,001500,157.36,157.36,157.36,157.36
USDJPY,20251121,001600,157.36,157.36,157.36,157.36
USDJPY,20251121,001700,157.37,157.37,157.37,157.37
USDJPY,20251121,001800,157.37,157.40,157.37,157.40
USDJPY,20251121,001900,157.41,157.43,157.41,157.43
USDJPY,20251121,002000,157.43,157.43,157.41,157.41
USDJPY,20251121,002100,157.42,157.43,157.41,157.41
USDJPY,20251121,002200,157.41,157.41,157.41,157.41
USDJPY,20251121,002300,157.41,157.41,157.38,157.38
USDJPY,20251121,002400,157.39,157.40,157.39,157.40
USDJPY,20251121,002500,157.40,157.41,157.40,157.41
USDJPY,20251121,002600,157.41,157.42,157.41,157.42
USDJPY,20251121,002700,157.41,157.41,157.41,157.41
USDJPY,20251121,002800,157.41,157.41,157.41,157.41
USDJPY,20251121,002900,157.41,157.41,157.41,157.41
USDJPY,20251121,003000,157.41,157.41,157.41,157.41
USDJPY,20251121,003100,157.42,157.44,157.42,157.43
USDJPY,20251121,003200,157.43,157.43,157.43,157.43
USDJPY,20251121,003300,157.43,157.43,157.43,157.43
USDJPY,20251121,003400,157.42,157.45,157.42,157.45
USDJPY,20251121,003500,157.46,157.46,157.44,157.44
USDJPY,20251121,003600,157.43,157.43,157.43,157.43
USDJPY,20251121,003700,157.43,157.43,157.42,157.42
USDJPY,20251121,003800,157.42,157.43,157.42,157.43
USDJPY,20251121,003900,157.44,157.44,157.35,157.35
USDJPY,20251121,004000,157.34,157.36,157.32,157.35
USDJPY,20251121,004100,157.36,157.37,157.21,157.24
USDJPY,20251121,004200,157.25,157.31,157.19,157.21
USDJPY,20251121,004300,157.20,157.26,157.20,157.25
USDJPY,20251121,004400,157.26,157.35,157.26,157.31
USDJPY,20251121,004500,157.30,157.32,157.29,157.32
USDJPY,20251121,004600,157.31,157.34,157.28,157.28
USDJPY,20251121,004700,157.29,157.32,157.28,157.32
USDJPY,20251121,004800,157.32,157.36,157.32,157.35
USDJPY,20251121,004900,157.34,157.34,157.30,157.31
USDJPY,20251121,005000,157.30,157.30,157.28,157.28
USDJPY,20251121,005100,157.29,157.29,157.26,157.26
USDJPY,20251121,005200,157.25,157.25,157.25,157.25
USDJPY,20251121,005300,157.26,157.27,157.26,157.26
USDJPY,20251121,005400,157.25,157.25,157.23,157.25
USDJPY,20251121,005500,157.26,157.29,157.26,157.29
USDJPY,20251121,005600,157.30,157.33,157.30,157.33
USDJPY,20251121,005700,157.32,157.35,157.32,157.34
USDJPY,20251121,005800,157.33,157.36,157.33,157.36
USDJPY,20251121,005900,157.37,157.38,157.37,157.37
USDJPY,20251121,010000,157.36,157.37,157.36,157.37
USDJPY,20251121,010100,157.36,157.46,157.36,157.46
USDJPY,20251121,010200,157.45,157.45,157.41,157.41
USDJPY,20251121,010300,157.42,157.46,157.42,157.46
USDJPY,20251121,010400,157.47,157.50,157.46,157.46
USDJPY,20251121,010500,157.47,157.49,157.47,157.47
USDJPY,20251121,010600,157.47,157.49,157.47,157.49
USDJPY,20251121,010700,157.48,157.48,157.46,157.46
USDJPY,20251121,010800,157.45,157.47,157.45,157.47
USDJPY,20251121,010900,157.48,157.48,157.47,157.48
USDJPY,20251121,011000,157.49,157.49,157.46,157.48
USDJPY,20251121,011100,157.49,157.52,157.49,157.52
USDJPY,20251121,011200,157.51,157.52,157.50,157.50
USDJPY,20251121,011300,157.49,157.50,157.46,157.50
USDJPY,20251121,011400,157.49,157.49,157.44,157.44
USDJPY,20251121,011500,157.43,157.45,157.42,157.42
USDJPY,20251121,011600,157.41,157.44,157.41,157.42
USDJPY,20251121,011700,157.43,157.45,157.43,157.45
USDJPY,20251121,011800,157.44,157.44,157.42,157.43
USDJPY,20251121,011900,157.42,157.45,157.42,157.42
USDJPY,20251121,012000,157.43,157.43,157.43,157.43
USDJPY,20251121,012100,157.43,157.47,157.43,157.47
USDJPY,20251121,012200,157.48,157.48,157.45,157.45
USDJPY,20251121,012300,157.45,157.45,157.45,157.45
USDJPY,20251121,012400,157.46,157.46,157.45,157.46
USDJPY,20251121,012500,157.47,157.47,157.46,157.47
USDJPY,20251121,012600,157.48,157.51,157.48,157.50
USDJPY,20251121,012700,157.49,157.51,157.49,157.51
USDJPY,20251121,012800,157.51,157.51,157.50,157.50
USDJPY,20251121,012900,157.51,157.51,157.50,157.50
USDJPY,20251121,013000,157.50,157.50,157.48,157.48
USDJPY,20251121,013100,157.49,157.49,157.46,157.46
USDJPY,20251121,013200,157.46,157.46,157.45,157.45
USDJPY,20251121,013300,157.44,157.46,157.44,157.46
USDJPY,20251121,013400,157.46,157.47,157.46,157.47
USDJPY,20251121,013500,157.47,157.47,157.46,157.46
USDJPY,20251121,013600,157.46,157.48,157.46,157.47
USDJPY,20251121,013700,157.46,157.46,157.45,157.45
USDJPY,20251121,013800,157.44,157.44,157.39,157.39
USDJPY,20251121,013900,157.38,157.40,157.38,157.40
USDJPY,20251121,014000,157.40,157.40,157.39,157.39
USDJPY,20251121,014100,157.39,157.39,157.36,157.37
USDJPY,20251121,014200,157.37,157.37,157.33,157.33
USDJPY,20251121,014300,157.33,157.33,157.33,157.33
USDJPY,20251121,014400,157.33,157.34,157.33,157.34
USDJPY,20251121,014500,157.33,157.33,157.32,157.32
USDJPY,20251121,014600,157.32,157.32,157.30,157.31
USDJPY,20251121,014700,157.30,157.31,157.28,157.28
USDJPY,20251121,014800,157.27,157.28,157.26,157.28
USDJPY,20251121,014900,157.29,157.29,157.26,157.26
USDJPY,20251121,015000,157.25,157.26,157.21,157.22
USDJPY,20251121,015100,157.23,157.26,157.23,157.25
USDJPY,20251121,015200,157.24,157.27,157.24,157.26
USDJPY,20251121,015300,157.27,157.32,157.27,157.32
USDJPY,20251121,015400,157.33,157.33,157.32,157.33
USDJPY,20251121,015500,157.32,157.37,157.31,157.37
USDJPY,20251121,015600,157.38,157.40,157.36,157.40
USDJPY,20251121,015700,157.39,157.39,157.32,157.34
USDJPY,20251121,015800,157.33,157.33,157.29,157.29
USDJPY,20251121,015900,157.30,157.31,157.27,157.28
USDJPY,20251121,020000,157.29,157.30,157.28,157.30
USDJPY,20251121,020100,157.31,157.31,157.27,157.27
USDJPY,20251121,020200,157.26,157.28,157.26,157.27
USDJPY,20251121,020300,157.28,157.36,157.28,157.36
USDJPY,20251121,020400,157.36,157.36,157.31,157.31
USDJPY,20251121,020500,157.32,157.32,157.27,157.27
USDJPY,20251121,020600,157.26,157.28,157.25,157.27
USDJPY,20251121,020700,157.26,157.28,157.24,157.27
USDJPY,20251121,020800,157.26,157.26,157.25,157.25
USDJPY,20251121,020900,157.24,157.24,157.21,157.21
USDJPY,20251121,021000,157.20,157.25,157.20,157.24
USDJPY,20251121,021100,157.24,157.26,157.24,157.24
USDJPY,20251121,021200,157.24,157.24,157.23,157.23
USDJPY,20251121,021300,157.24,157.26,157.24,157.25
USDJPY,20251121,021400,157.26,157.27,157.25,157.27
USDJPY,20251121,021500,157.28,157.28,157.27,157.28
USDJPY,20251121,021600,157.29,157.32,157.29,157.32
USDJPY,20251121,021700,157.31,157.31,157.30,157.30
USDJPY,20251121,021800,157.31,157.31,157.29,157.29
USDJPY,20251121,021900,157.30,157.30,157.28,157.29
USDJPY,20251121,022000,157.29,157.33,157.29,157.33
USDJPY,20251121,022100,157.33,157.33,157.32,157.32
USDJPY,20251121,022200,157.32,157.32,157.32,157.32
USDJPY,20251121,022300,157.33,157.36,157.33,157.36
USDJPY,20251121,022400,157.37,157.37,157.37,157.37
USDJPY,20251121,022500,157.37,157.37,157.37,157.37
USDJPY,20251121,022600,157.37,157.38,157.37,157.38
USDJPY,20251121,022700,157.39,157.43,157.39,157.43
USDJPY,20251121,022800,157.43,157.43,157.41,157.42
USDJPY,20251121,022900,157.42,157.42,157.41,157.41
USDJPY,20251121,023000,157.40,157.41,157.39,157.41
USDJPY,20251121,023100,157.42,157.42,157.40,157.40
USDJPY,20251121,023200,157.40,157.42,157.40,157.41
USDJPY,20251121,023300,157.42,157.43,157.42,157.43
USDJPY,20251121,023400,157.43,157.43,157.42,157.42
USDJPY,20251121,023500,157.41,157.41,157.38,157.39
USDJPY,20251121,023600,157.38,157.38,157.33,157.33
USDJPY,20251121,023700,157.34,157.34,157.30,157.31
USDJPY,20251121,023800,157.32,157.34,157.32,157.34
USDJPY,20251121,023900,157.35,157.38,157.35,157.38
USDJPY,20251121,024000,157.39,157.39,157.38,157.38
USDJPY,20251121,024100,157.39,157.40,157.39,157.40
USDJPY,20251121,024200,157.41,157.43,157.41,157.42
USDJPY,20251121,024300,157.42,157.43,157.41,157.41
USDJPY,20251121,024400,157.41,157.41,157.38,157.38
USDJPY,20251121,024500,157.38,157.38,157.37,157.37
USDJPY,20251121,024600,157.36,157.38,157.36,157.38
USDJPY,20251121,024700,157.38,157.38,157.37,157.37
USDJPY,20251121,024800,157.38,157.38,157.37,157.37
USDJPY,20251121,024900,157.37,157.39,157.37,157.39
USDJPY,20251121,025000,157.40,157.40,157.36,157.36
USDJPY,20251121,025100,157.35,157.39,157.35,157.38
USDJPY,20251121,025200,157.37,157.37,157.37,157.37
USDJPY,20251121,025300,157.36,157.39,157.36,157.39
USDJPY,20251121,025400,157.39,157.39,157.39,157.39
USDJPY,20251121,025500,157.39,157.41,157.39,157.41
USDJPY,20251121,025600,157.42,157.43,157.42,157.43
USDJPY,20251121,025700,157.44,157.44,157.43,157.44
USDJPY,20251121,025800,157.44,157.44,157.44,157.44
USDJPY,20251121,025900,157.45,157.47,157.45,157.47
USDJPY,20251121,030000,157.48,157.48,157.48,157.48
USDJPY,20251121,030100,157.47,157.47,157.43,157.47
USDJPY,20251121,030200,157.46,157.47,157.45,157.47
USDJPY,20251121,030300,157.46,157.46,157.44,157.44
USDJPY,20251121,030400,157.44,157.45,157.43,157.43
USDJPY,20251121,030500,157.43,157.43,157.40,157.40
USDJPY,20251121,030600,157.41,157.41,157.37,157.37
USDJPY,20251121,030700,157.36,157.37,157.36,157.37
USDJPY,20251121,030800,157.37,157.38,157.37,157.38
USDJPY,20251121,030900,157.39,157.40,157.38,157.38
USDJPY,20251121,031000,157.37,157.39,157.37,157.37
USDJPY,20251121,031100,157.38,157.38,157.37,157.38
USDJPY,20251121,031200,157.37,157.39,157.37,157.38
USDJPY,20251121,031300,157.39,157.40,157.38,157.38
USDJPY,20251121,031400,157.39,157.40,157.38,157.40
USDJPY,20251121,031500,157.40,157.40,157.40,157.40
USDJPY,20251121,031600,157.39,157.40,157.39,157.40
USDJPY,20251121,031700,157.39,157.40,157.39,157.40
USDJPY,20251121,031800,157.40,157.41,157.40,157.41
USDJPY,20251121,031900,157.41,157.45,157.41,157.44
USDJPY,20251121,032000,157.43,157.43,157.43,157.43
USDJPY,20251121,032100,157.43,157.44,157.43,157.44
USDJPY,20251121,032200,157.44,157.44,157.43,157.43
USDJPY,20251121,032300,157.43,157.43,157.41,157.41
USDJPY,20251121,032400,157.41,157.43,157.41,157.43
USDJPY,20251121,032500,157.44,157.44,157.44,157.44
USDJPY,20251121,032600,157.44,157.44,157.44,157.44
USDJPY,20251121,032700,157.43,157.44,157.42,157.42
USDJPY,20251121,032800,157.41,157.41,157.39,157.40
USDJPY,20251121,032900,157.39,157.39,157.34,157.37
USDJPY,20251121,033000,157.36,157.38,157.35,157.35
USDJPY,20251121,033100,157.34,157.34,157.30,157.34
USDJPY,20251121,033200,157.35,157.36,157.31,157.33
USDJPY,20251121,033300,157.32,157.34,157.29,157.33
USDJPY,20251121,033400,157.34,157.35,157.33,157.35
USDJPY,20251121,033500,157.34,157.39,157.33,157.38
USDJPY,20251121,033600,157.39,157.40,157.38,157.38
USDJPY,20251121,033700,157.37,157.37,157.34,157.35
USDJPY,20251121,033800,157.36,157.36,157.35,157.35
USDJPY,20251121,033900,157.36,157.36,157.34,157.34
USDJPY,20251121,034000,157.34,157.37,157.33,157.37
USDJPY,20251121,034100,157.38,157.39,157.38,157.38
USDJPY,20251121,034200,157.38,157.38,157.38,157.38
USDJPY,20251121,034300,157.38,157.40,157.38,157.39
USDJPY,20251121,034400,157.39,157.39,157.39,157.39
USDJPY,20251121,034500,157.40,157.40,157.38,157.39
USDJPY,20251121,034600,157.39,157.39,157.39,157.39
USDJPY,20251121,034700,157.39,157.39,157.39,157.39
USDJPY,20251121,034800,157.39,157.41,157.39,157.40
USDJPY,20251121,034900,157.40,157.40,157.39,157.40
USDJPY,20251121,035000,157.39,157.39,157.39,157.39
USDJPY,20251121,035100,157.40,157.43,157.40,157.41
USDJPY,20251121,035200,157.42,157.42,157.41,157.42
USDJPY,20251121,035300,157.41,157.41,157.37,157.38
USDJPY,20251121,035400,157.37,157.37,157.35,157.35
USDJPY,20251121,035500,157.36,157.37,157.36,157.37
USDJPY,20251121,035600,157.37,157.38,157.37,157.37
USDJPY,20251121,035700,157.37,157.37,157.37,157.37
USDJPY,20251121,035800,157.37,157.37,157.37,157.37
USDJPY,20251121,035900,157.36,157.36,157.35,157.35
USDJPY,20251121,040000,157.35,157.35,157.33,157.33
USDJPY,20251121,040100,157.33,157.35,157.33,157.35
USDJPY,20251121,040200,157.36,157.36,157.33,157.33
USDJPY,20251121,040300,157.34,157.35,157.34,157.35
USDJPY,20251121,040400,157.36,157.37,157.36,157.37
USDJPY,20251121,040500,157.37,157.38,157.37,157.37
USDJPY,20251121,040600,157.37,157.39,157.37,157.38
USDJPY,20251121,040700,157.39,157.39,157.38,157.38
USDJPY,20251121,040800,157.37,157.37,157.37,157.37
USDJPY,20251121,040900,157.37,157.37,157.36,157.36
USDJPY,20251121,041000,157.36,157.36,157.35,157.35
USDJPY,20251121,041100,157.36,157.40,157.36,157.40
USDJPY,20251121,041200,157.41,157.41,157.39,157.39
USDJPY,20251121,041300,157.38,157.39,157.38,157.39
USDJPY,20251121,041400,157.39,157.40,157.37,157.37
USDJPY,20251121,041500,157.37,157.37,157.37,157.37
USDJPY,20251121,041600,157.36,157.36,157.36,157.36
USDJPY,20251121,041700,157.36,157.38,157.36,157.38
USDJPY,20251121,041800,157.37,157.38,157.37,157.38
USDJPY,20251121,041900,157.38,157.39,157.38,157.38
USDJPY,20251121,042000,157.38,157.39,157.38,157.38
USDJPY,20251121,042100,157.37,157.37,157.36,157.36
USDJPY,20251121,042200,157.37,157.37,157.37,157.37
USDJPY,20251121,042300,157.37,157.37,157.36,157.36
USDJPY,20251121,042400,157.36,157.37,157.36,157.37
USDJPY,20251121,042500,157.37,157.37,157.36,157.36
USDJPY,20251121,042600,157.36,157.37,157.36,157.36
USDJPY,20251121,042700,157.36,157.37,157.36,157.37
USDJPY,20251121,042800,157.37,157.37,157.36,157.36
USDJPY,20251121,042900,157.36,157.37,157.36,157.37
USDJPY,20251121,043000,157.37,157.37,157.37,157.37
USDJPY,20251121,043100,157.37,157.37,157.37,157.37
USDJPY,20251121,043200,157.37,157.37,157.37,157.37
USDJPY,20251121,043300,157.37,157.37,157.36,157.37
USDJPY,20251121,043400,157.36,157.36,157.36,157.36
USDJPY,20251121,043500,157.36,157.36,157.36,157.36
USDJPY,20251121,043600,157.37,157.37,157.37,157.37
USDJPY,20251121,043700,157.37,157.38,157.36,157.38
USDJPY,20251121,043800,157.37,157.37,157.37,157.37
USDJPY,20251121,043900,157.37,157.37,157.35,157.35
USDJPY,20251121,044000,157.35,157.36,157.35,157.36
USDJPY,20251121,044100,157.37,157.37,157.36,157.36
USDJPY,20251121,044200,157.37,157.37,157.36,157.36
USDJPY,20251121,044300,157.36,157.36,157.34,157.36
USDJPY,20251121,044400,157.37,157.37,157.37,157.37
USDJPY,20251121,044500,157.38,157.38,157.37,157.37
USDJPY,20251121,044600,157.37,157.37,157.36,157.36
USDJPY,20251121,044700,157.36,157.37,157.36,157.37
USDJPY,20251121,044800,157.38,157.40,157.38,157.40
USDJPY,20251121,044900,157.39,157.39,157.39,157.39
USDJPY,20251121,045000,157.39,157.39,157.39,157.39
USDJPY,20251121,045100,157.39,157.39,157.37,157.37
USDJPY,20251121,045200,157.36,157.36,157.34,157.34
USDJPY,20251121,045300,157.35,157.35,157.34,157.35
USDJPY,20251121,045400,157.35,157.35,157.35,157.35
USDJPY,20251121,045500,157.34,157.34,157.33,157.34
USDJPY,20251121,045600,157.34,157.34,157.34,157.34
USDJPY,20251121,045700,157.33,157.33,157.32,157.32
USDJPY,20251121,045800,157.33,157.34,157.33,157.34
USDJPY,20251121,045900,157.34,157.34,157.29,157.29
USDJPY,20251121,050000,157.29,157.29,157.29,157.29
USDJPY,20251121,050100,157.28,157.28,157.25,157.25
USDJPY,20251121,050200,157.25,157.25,157.16,157.18
USDJPY,20251121,050300,157.17,157.24,157.16,157.24
USDJPY,20251121,050400,157.23,157.26,157.21,157.24
USDJPY,20251121,050500,157.23,157.24,157.20,157.20
USDJPY,20251121,050600,157.20,157.20,157.18,157.18
USDJPY,20251121,050700,157.17,157.17,157.08,157.09
USDJPY,20251121,050800,157.10,157.15,157.10,157.13
USDJPY,20251121,050900,157.14,157.14,157.12,157.12
USDJPY,20251121,051000,157.13,157.17,157.12,157.17
USDJPY,20251121,051100,157.18,157.18,157.18,157.18
USDJPY,20251121,051200,157.19,157.20,157.19,157.20
USDJPY,20251121,051300,157.19,157.20,157.17,157.17
USDJPY,20251121,051400,157.16,157.17,157.15,157.17
USDJPY,20251121,051500,157.18,157.19,157.12,157.14
USDJPY,20251121,051600,157.13,157.14,157.11,157.12
USDJPY,20251121,051700,157.13,157.15,157.13,157.15
USDJPY,20251121,051800,157.16,157.18,157.16,157.17
USDJPY,20251121,051900,157.18,157.18,157.16,157.16
USDJPY,20251121,052000,157.16,157.19,157.16,157.19
USDJPY,20251121,052100,157.18,157.18,157.17,157.17
USDJPY,20251121,052200,157.18,157.19,157.18,157.19
USDJPY,20251121,052300,157.20,157.20,157.17,157.17
USDJPY,20251121,052400,157.17,157.17,157.16,157.17
USDJPY,20251121,052500,157.17,157.17,157.15,157.15
USDJPY,20251121,052600,157.15,157.17,157.15,157.17
USDJPY,20251121,052700,157.17,157.17,157.16,157.17
USDJPY,20251121,052800,157.17,157.17,157.16,157.16
USDJPY,20251121,052900,157.17,157.17,157.17,157.17
USDJPY,20251121,053000,157.17,157.18,157.17,157.18
USDJPY,20251121,053100,157.17,157.18,157.16,157.18
USDJPY,20251121,053200,157.18,157.18,157.14,157.14
USDJPY,20251121,053300,157.15,157.17,157.15,157.16
USDJPY,20251121,053400,157.15,157.16,157.15,157.16
USDJPY,20251121,053500,157.17,157.17,157.16,157.17
USDJPY,20251121,053600,157.16,157.16,157.12,157.13
USDJPY,20251121,053700,157.13,157.19,157.13,157.19
USDJPY,20251121,053800,157.20,157.20,157.16,157.16
USDJPY,20251121,053900,157.17,157.17,157.16,157.16
USDJPY,20251121,054000,157.17,157.17,157.16,157.16
USDJPY,20251121,054100,157.17,157.17,157.16,157.17
USDJPY,20251121,054200,157.16,157.17,157.15,157.17
USDJPY,20251121,054300,157.18,157.19,157.18,157.19
USDJPY,20251121,054400,157.18,157.19,157.17,157.19
USDJPY,20251121,054500,157.19,157.19,157.19,157.19
USDJPY,20251121,054600,157.20,157.20,157.19,157.19
USDJPY,20251121,054700,157.18,157.19,157.18,157.19
USDJPY,20251121,054800,157.19,157.19,157.18,157.19
USDJPY,20251121,054900,157.19,157.20,157.19,157.19
USDJPY,20251121,055000,157.19,157.24,157.19,157.24
USDJPY,20251121,055100,157.23,157.24,157.23,157.23
USDJPY,20251121,055200,157.23,157.25,157.23,157.25
USDJPY,20251121,055300,157.25,157.27,157.25,157.25
USDJPY,20251121,055400,157.25,157.26,157.25,157.26
USDJPY,20251121,055500,157.25,157.27,157.25,157.27
USDJPY,20251121,055600,157.27,157.27,157.26,157.26
USDJPY,20251121,055700,157.27,157.28,157.26,157.27
USDJPY,20251121,055800,157.27,157.27,157.27,157.27
USDJPY,20251121,055900,157.27,157.27,157.26,157.26
USDJPY,20251121,060000,157.25,157.26,157.25,157.26
USDJPY,20251121,060100,157.25,157.26,157.25,157.26
USDJPY,20251121,060200,157.25,157.26,157.25,157.26
USDJPY,20251121,060300,157.26,157.26,157.26,157.26
USDJPY,20251121,060400,157.26,157.26,157.25,157.25
USDJPY,20251121,060500,157.25,157.25,157.24,157.24
USDJPY,20251121,060600,157.24,157.24,157.22,157.22
USDJPY,20251121,060700,157.22,157.22,157.20,157.20
USDJPY,20251121,060800,157.20,157.20,157.19,157.19
USDJPY,20251121,060900,157.19,157.19,157.17,157.18
USDJPY,20251121,061000,157.19,157.21,157.19,157.20
USDJPY,20251121,061100,157.20,157.21,157.20,157.21
USDJPY,20251121,061200,157.21,157.21,157.20,157.20
USDJPY,20251121,061300,157.20,157.21,157.20,157.20
USDJPY,20251121,061400,157.19,157.20,157.19,157.20
USDJPY,20251121,061500,157.21,157.21,157.21,157.21
USDJPY,20251121,061600,157.21,157.21,157.20,157.20
USDJPY,20251121,061700,157.20,157.20,157.20,157.20
USDJPY,20251121,061800,157.20,157.20,157.18,157.19
USDJPY,20251121,061900,157.19,157.20,157.19,157.20
USDJPY,20251121,062000,157.20,157.20,157.20,157.20
USDJPY,20251121,062100,157.20,157.23,157.20,157.23
USDJPY,20251121,062200,157.24,157.24,157.24,157.24
USDJPY,20251121,062300,157.24,157.26,157.23,157.26
USDJPY,20251121,062400,157.27,157.27,157.27,157.27
USDJPY,20251121,062500,157.27,157.27,157.26,157.26
USDJPY,20251121,062600,157.26,157.26,157.26,157.26
USDJPY,20251121,062700,157.27,157.27,157.27,157.27
USDJPY,20251121,062800,157.27,157.29,157.26,157.28
USDJPY,20251121,062900,157.29,157.29,157.26,157.26
USDJPY,20251121,063000,157.25,157.25,157.23,157.23
USDJPY,20251121,063100,157.23,157.25,157.22,157.22
USDJPY,20251121,063200,157.21,157.21,157.20,157.20
USDJPY,20251121,063300,157.19,157.21,157.19,157.19
USDJPY,20251121,063400,157.18,157.18,157.16,157.16
USDJPY,20251121,063500,157.16,157.16,157.16,157.16
USDJPY,20251121,063600,157.16,157.17,157.16,157.17
USDJPY,20251121,063700,157.16,157.17,157.16,157.17
USDJPY,20251121,063800,157.17,157.19,157.17,157.19
USDJPY,20251121,063900,157.19,157.19,157.19,157.19
USDJPY,20251121,064000,157.20,157.21,157.19,157.21
USDJPY,20251121,064100,157.21,157.21,157.20,157.20
USDJPY,20251121,064200,157.19,157.19,157.18,157.19
USDJPY,20251121,064300,157.19,157.19,157.17,157.17
USDJPY,20251121,064400,157.17,157.17,157.17,157.17
USDJPY,20251121,064500,157.17,157.18,157.17,157.18
USDJPY,20251121,064600,157.19,157.19,157.19,157.19
USDJPY,20251121,064700,157.18,157.19,157.18,157.19
USDJPY,20251121,064800,157.19,157.19,157.19,157.19
USDJPY,20251121,064900,157.19,157.19,157.18,157.19
USDJPY,20251121,065000,157.20,157.21,157.20,157.21
USDJPY,20251121,065100,157.21,157.22,157.21,157.22
USDJPY,20251121,065200,157.21,157.21,157.20,157.20
USDJPY,20251121,065300,157.20,157.21,157.19,157.21
USDJPY,20251121,065400,157.21,157.26,157.21,157.26
USDJPY,20251121,065500,157.27,157.27,157.23,157.23
USDJPY,20251121,065600,157.23,157.23,157.20,157.20
USDJPY,20251121,065700,157.19,157.20,157.17,157.18
USDJPY,20251121,065800,157.17,157.19,157.16,157.19
USDJPY,20251121,065900,157.19,157.20,157.19,157.20
USDJPY,20251121,070000,157.20,157.22,157.20,157.22
USDJPY,20251121,070100,157.23,157.24,157.22,157.24
USDJPY,20251121,070200,157.23,157.24,157.23,157.23
USDJPY,20251121,070300,157.22,157.22,157.21,157.22
USDJPY,20251121,070400,157.22,157.22,157.19,157.19
USDJPY,20251121,070500,157.18,157.19,157.17,157.18
USDJPY,20251121,070600,157.17,157.17,157.17,157.17
USDJPY,20251121,070700,157.18,157.19,157.17,157.17
USDJPY,20251121,070800,157.16,157.16,157.11,157.11
USDJPY,20251121,070900,157.10,157.10,157.06,157.07
USDJPY,20251121,071000,157.06,157.08,157.05,157.08
USDJPY,20251121,071100,157.07,157.07,157.05,157.05
USDJPY,20251121,071200,157.05,157.08,157.05,157.08
USDJPY,20251121,071300,157.09,157.10,157.07,157.08
USDJPY,20251121,071400,157.09,157.09,157.06,157.06
USDJPY,20251121,071500,157.07,157.08,157.05,157.05
USDJPY,20251121,071600,157.05,157.06,157.05,157.05
USDJPY,20251121,071700,157.05,157.09,157.05,157.08
USDJPY,20251121,071800,157.07,157.07,157.04,157.05
USDJPY,20251121,071900,157.05,157.06,157.05,157.06
USDJPY,20251121,072000,157.06,157.06,157.05,157.06
USDJPY,20251121,072100,157.05,157.06,157.05,157.06
USDJPY,20251121,072200,157.07,157.09,157.07,157.09
USDJPY,20251121,072300,157.10,157.12,157.10,157.11
USDJPY,20251121,072400,157.11,157.12,157.10,157.12
USDJPY,20251121,072500,157.12,157.13,157.12,157.12
USDJPY,20251121,072600,157.12,157.12,157.11,157.11
USDJPY,20251121,072700,157.12,157.13,157.12,157.12
USDJPY,20251121,072800,157.11,157.12,157.11,157.11
USDJPY,20251121,072900,157.10,157.10,157.09,157.10
USDJPY,20251121,073000,157.10,157.10,157.09,157.09
USDJPY,20251121,073100,157.10,157.11,157.09,157.09
USDJPY,20251121,073200,157.09,157.12,157.09,157.12
USDJPY,20251121,073300,157.12,157.12,157.11,157.11
USDJPY,20251121,073400,157.12,157.12,157.11,157.11
USDJPY,20251121,073500,157.11,157.14,157.11,157.14
USDJPY,20251121,073600,157.13,157.15,157.13,157.15
USDJPY,20251121,073700,157.15,157.15,157.13,157.13
USDJPY,20251121,073800,157.13,157.13,157.13,157.13
USDJPY,20251121,073900,157.14,157.15,157.14,157.15
USDJPY,20251121,074000,157.15,157.15,157.14,157.14
USDJPY,20251121,074100,157.15,157.17,157.15,157.17
USDJPY,20251121,074200,157.16,157.16,157.16,157.16
USDJPY,20251121,074300,157.16,157.16,157.16,157.16
USDJPY,20251121,074400,157.16,157.17,157.16,157.16
USDJPY,20251121,074500,157.16,157.16,157.15,157.15
USDJPY,20251121,074600,157.14,157.15,157.14,157.15
USDJPY,20251121,074700,157.15,157.16,157.15,157.16
USDJPY,20251121,074800,157.16,157.19,157.16,157.18
USDJPY,20251121,074900,157.19,157.19,157.18,157.19
USDJPY,20251121,075000,157.19,157.19,157.18,157.18
USDJPY,20251121,075100,157.18,157.18,157.17,157.17
USDJPY,20251121,075200,157.17,157.18,157.17,157.18
USDJPY,20251121,075300,157.19,157.19,157.17,157.17
USDJPY,20251121,075400,157.16,157.16,157.16,157.16
USDJPY,20251121,075500,157.16,157.16,157.15,157.16
USDJPY,20251121,075600,157.16,157.17,157.15,157.17
USDJPY,20251121,075700,157.17,157.17,157.17,157.17
USDJPY,20251121,075800,157.17,157.17,157.17,157.17
USDJPY,20251121,075900,157.17,157.17,157.17,157.17
USDJPY,20251121,080000,157.17,157.17,157.16,157.16
USDJPY,20251121,080100,157.16,157.17,157.16,157.17
USDJPY,20251121,080200,157.16,157.16,157.15,157.16
USDJPY,20251121,080300,157.15,157.16,157.13,157.13
USDJPY,20251121,080400,157.14,157.14,157.13,157.13
USDJPY,20251121,080500,157.12,157.12,157.11,157.11
USDJPY,20251121,080600,157.11,157.11,157.10,157.11
USDJPY,20251121,080700,157.12,157.14,157.12,157.12
USDJPY,20251121,080800,157.12,157.13,157.12,157.12
USDJPY,20251121,080900,157.11,157.11,157.09,157.09
USDJPY,20251121,081000,157.09,157.09,157.09,157.09
USDJPY,20251121,081100,157.09,157.09,157.08,157.08
USDJPY,20251121,081200,157.07,157.07,157.07,157.07
USDJPY,20251121,081300,157.07,157.07,157.07,157.07
USDJPY,20251121,081400,157.08,157.08,157.07,157.08
USDJPY,20251121,081500,157.08,157.10,157.08,157.10
USDJPY,20251121,081600,157.10,157.10,157.09,157.10
USDJPY,20251121,081700,157.11,157.13,157.10,157.10
USDJPY,20251121,081800,157.11,157.11,157.11,157.11
USDJPY,20251121,081900,157.12,157.14,157.12,157.13
USDJPY,20251121,082000,157.12,157.12,157.11,157.11
USDJPY,20251121,082100,157.10,157.10,157.09,157.09
USDJPY,20251121,082200,157.09,157.09,157.06,157.06
USDJPY,20251121,082300,157.06,157.06,157.03,157.03
USDJPY,20251121,082400,157.04,157.06,157.04,157.06
USDJPY,20251121,082500,157.05,157.05,157.01,157.01
USDJPY,20251121,082600,157.00,157.04,157.00,157.03
USDJPY,20251121,082700,157.02,157.04,157.01,157.04
USDJPY,20251121,082800,157.03,157.04,157.03,157.03
USDJPY,20251121,082900,157.03,157.03,157.03,157.03
USDJPY,20251121,083000,157.04,157.06,157.04,157.06
USDJPY,20251121,083100,157.05,157.06,157.04,157.04
USDJPY,20251121,083200,157.04,157.04,157.03,157.04
USDJPY,20251121,083300,157.05,157.05,157.04,157.04
USDJPY,20251121,083400,157.03,157.03,157.01,157.01
USDJPY,20251121,083500,157.00,157.01,156.94,156.94
USDJPY,20251121,083600,156.95,156.96,156.94,156.94
USDJPY,20251121,083700,156.93,156.93,156.89,156.89
USDJPY,20251121,083800,156.90,156.90,156.83,156.86
USDJPY,20251121,083900,156.87,156.88,156.85,156.87
USDJPY,20251121,084000,156.88,156.92,156.88,156.92
USDJPY,20251121,084100,156.91,156.92,156.88,156.88
USDJPY,20251121,084200,156.87,156.87,156.85,156.87
USDJPY,20251121,084300,156.86,156.86,156.81,156.82
USDJPY,20251121,084400,156.83,156.85,156.80,156.80
USDJPY,20251121,084500,156.79,156.79,156.77,156.77
USDJPY,20251121,084600,156.76,156.77,156.73,156.75
USDJPY,20251121,084700,156.76,156.76,156.74,156.75
USDJPY,20251121,084800,156.75,156.76,156.75,156.75
USDJPY,20251121,084900,156.74,156.77,156.68,156.68
USDJPY,20251121,085000,156.69,156.71,156.67,156.71
USDJPY,20251121,085100,156.72,156.74,156.72,156.72
USDJPY,20251121,085200,156.73,156.75,156.69,156.69
USDJPY,20251121,085300,156.68,156.74,156.68,156.73
USDJPY,20251121,085400,156.72,156.74,156.69,156.69
USDJPY,20251121,085500,156.68,156.71,156.65,156.65
USDJPY,20251121,085600,156.64,156.65,156.60,156.65
USDJPY,20251121,085700,156.64,156.64,156.61,156.62
USDJPY,20251121,085800,156.61,156.63,156.60,156.63
USDJPY,20251121,085900,156.64,156.67,156.63,156.66
USDJPY,20251121,090000,156.67,156.73,156.66,156.72
USDJPY,20251121,090100,156.73,156.76,156.71,156.75
USDJPY,20251121,090200,156.74,156.74,156.71,156.73
USDJPY,20251121,090300,156.72,156.72,156.68,156.68
USDJPY,20251121,090400,156.67,156.69,156.65,156.69
USDJPY,20251121,090500,156.70,156.71,156.67,156.71
USDJPY,20251121,090600,156.72,156.76,156.72,156.76
USDJPY,20251121,090700,156.77,156.81,156.76,156.81
USDJPY,20251121,090800,156.80,156.80,156.77,156.80
USDJPY,20251121,090900,156.79,156.83,156.79,156.82
USDJPY,20251121,091000,156.81,156.81,156.80,156.80
USDJPY,20251121,091100,156.79,156.79,156.73,156.73
USDJPY,20251121,091200,156.72,156.73,156.69,156.69
USDJPY,20251121,091300,156.68,156.70,156.68,156.70
USDJPY,20251121,091400,156.71,156.71,156.69,156.70
USDJPY,20251121,091500,156.71,156.72,156.71,156.71
USDJPY,20251121,091600,156.72,156.73,156.72,156.73
USDJPY,20251121,091700,156.74,156.76,156.70,156.70
USDJPY,20251121,091800,156.69,156.69,156.67,156.67
USDJPY,20251121,091900,156.68,156.68,156.61,156.63
USDJPY,20251121,092000,156.62,156.64,156.58,156.62
USDJPY,20251121,092100,156.63,156.64,156.63,156.64
USDJPY,20251121,092200,156.63,156.63,156.59,156.59
USDJPY,20251121,092300,156.58,156.65,156.58,156.64
USDJPY,20251121,092400,156.63,156.65,156.62,156.65
USDJPY,20251121,092500,156.66,156.67,156.62,156.63
USDJPY,20251121,092600,156.62,156.62,156.58,156.58
USDJPY,20251121,092700,156.57,156.59,156.56,156.56
USDJPY,20251121,092800,156.56,156.60,156.56,156.60
USDJPY,20251121,092900,156.60,156.60,156.60,156.60
USDJPY,20251121,093000,156.59,156.62,156.59,156.61
USDJPY,20251121,093100,156.60,156.69,156.60,156.69
USDJPY,20251121,093200,156.70,156.71,156.69,156.70
USDJPY,20251121,093300,156.71,156.71,156.70,156.70
USDJPY,20251121,093400,156.71,156.74,156.71,156.71
USDJPY,20251121,093500,156.71,156.72,156.71,156.72
USDJPY,20251121,093600,156.72,156.72,156.71,156.71
USDJPY,20251121,093700,156.72,156.74,156.69,156.70
USDJPY,20251121,093800,156.69,156.71,156.66,156.71
USDJPY,20251121,093900,156.70,156.72,156.70,156.72
USDJPY,20251121,094000,156.73,156.77,156.73,156.77
USDJPY,20251121,094100,156.76,156.77,156.76,156.76
USDJPY,20251121,094200,156.77,156.78,156.76,156.76
USDJPY,20251121,094300,156.75,156.76,156.73,156.75
USDJPY,20251121,094400,156.76,156.78,156.75,156.75
USDJPY,20251121,094500,156.74,156.75,156.74,156.75
USDJPY,20251121,094600,156.76,156.77,156.76,156.76
USDJPY,20251121,094700,156.75,156.75,156.74,156.74
USDJPY,20251121,094800,156.75,156.81,156.75,156.81
USDJPY,20251121,094900,156.82,156.84,156.81,156.84
USDJPY,20251121,095000,156.83,156.85,156.83,156.84
USDJPY,20251121,095100,156.83,156.85,156.82,156.85
USDJPY,20251121,095200,156.86,156.87,156.86,156.87
USDJPY,20251121,095300,156.87,156.87,156.86,156.86
USDJPY,20251121,095400,156.86,156.87,156.86,156.87
USDJPY,20251121,095500,156.88,156.89,156.87,156.88
USDJPY,20251121,095600,156.89,156.91,156.89,156.91
USDJPY,20251121,095700,156.92,156.92,156.90,156.90
USDJPY,20251121,095800,156.91,156.93,156.91,156.93
USDJPY,20251121,095900,156.92,156.92,156.89,156.90
USDJPY,20251121,100000,156.90,156.91,156.90,156.90
USDJPY,20251121,100100,156.89,156.91,156.88,156.90
USDJPY,20251121,100200,156.89,156.89,156.87,156.87
USDJPY,20251121,100300,156.87,156.87,156.85,156.85
USDJPY,20251121,100400,156.84,156.85,156.83,156.84
USDJPY,20251121,100500,156.84,156.84,156.83,156.83
USDJPY,20251121,100600,156.84,156.89,156.84,156.87
USDJPY,20251121,100700,156.88,156.91,156.88,156.91
USDJPY,20251121,100800,156.90,156.90,156.89,156.89
USDJPY,20251121,100900,156.89,156.92,156.89,156.92
USDJPY,20251121,101000,156.91,156.92,156.91,156.91
USDJPY,20251121,101100,156.90,156.90,156.88,156.88
USDJPY,20251121,101200,156.89,156.90,156.87,156.87
USDJPY,20251121,101300,156.88,156.91,156.88,156.91
USDJPY,20251121,101400,156.90,156.90,156.87,156.88
USDJPY,20251121,101500,156.89,156.90,156.89,156.90
USDJPY,20251121,101600,156.90,156.92,156.90,156.92
USDJPY,20251121,101700,156.93,156.93,156.90,156.90
USDJPY,20251121,101800,156.89,156.90,156.89,156.90
USDJPY,20251121,101900,156.90,156.90,156.87,156.87
USDJPY,20251121,102000,156.86,156.87,156.85,156.87
USDJPY,20251121,102100,156.86,156.86,156.81,156.81
USDJPY,20251121,102200,156.82,156.83,156.78,156.78
USDJPY,20251121,102300,156.79,156.81,156.79,156.81
USDJPY,20251121,102400,156.80,156.80,156.79,156.79
USDJPY,20251121,102500,156.78,156.79,156.78,156.78
USDJPY,20251121,102600,156.77,156.77,156.73,156.74
USDJPY,20251121,102700,156.75,156.77,156.75,156.77
USDJPY,20251121,102800,156.78,156.81,156.78,156.81
USDJPY,20251121,102900,156.80,156.83,156.80,156.83
USDJPY,20251121,103000,156.83,156.84,156.83,156.83
USDJPY,20251121,103100,156.82,156.84,156.81,156.81
USDJPY,20251121,103200,156.80,156.81,156.79,156.80
USDJPY,20251121,103300,156.81,156.81,156.80,156.80
USDJPY,20251121,103400,156.79,156.80,156.79,156.80
USDJPY,20251121,103500,156.79,156.79,156.77,156.78
USDJPY,20251121,103600,156.77,156.77,156.76,156.76
USDJPY,20251121,103700,156.75,156.77,156.75,156.77
USDJPY,20251121,103800,156.77,156.77,156.75,156.76
USDJPY,20251121,103900,156.75,156.75,156.73,156.75
USDJPY,20251121,104000,156.74,156.75,156.74,156.75
USDJPY,20251121,104100,156.75,156.75,156.75,156.75
USDJPY,20251121,104200,156.74,156.74,156.72,156.73
USDJPY,20251121,104300,156.74,156.77,156.74,156.77
USDJPY,20251121,104400,156.77,156.77,156.74,156.75
USDJPY,20251121,104500,156.74,156.75,156.71,156.72
USDJPY,20251121,104600,156.71,156.71,156.66,156.67
USDJPY,20251121,104700,156.68,156.73,156.68,156.73
USDJPY,20251121,104800,156.72,156.73,156.71,156.73
USDJPY,20251121,104900,156.72,156.73,156.71,156.73
USDJPY,20251121,105000,156.72,156.75,156.72,156.75
USDJPY,20251121,105100,156.76,156.76,156.75,156.76
USDJPY,20251121,105200,156.77,156.78,156.77,156.77
USDJPY,20251121,105300,156.76,156.76,156.74,156.74
USDJPY,20251121,105400,156.73,156.73,156.70,156.71
USDJPY,20251121,105500,156.72,156.73,156.72,156.73
USDJPY,20251121,105600,156.74,156.75,156.74,156.75
USDJPY,20251121,105700,156.75,156.75,156.73,156.73
USDJPY,20251121,105800,156.74,156.74,156.71,156.74
USDJPY,20251121,105900,156.75,156.75,156.74,156.74
USDJPY,20251121,110000,156.73,156.75,156.72,156.75
USDJPY,20251121,110100,156.74,156.74,156.67,156.68
USDJPY,20251121,110200,156.69,156.71,156.69,156.70
USDJPY,20251121,110300,156.70,156.70,156.63,156.63
USDJPY,20251121,110400,156.62,156.65,156.59,156.65
USDJPY,20251121,110500,156.64,156.66,156.63,156.66
USDJPY,20251121,110600,156.67,156.68,156.64,156.65
USDJPY,20251121,110700,156.64,156.65,156.60,156.61
USDJPY,20251121,110800,156.62,156.64,156.61,156.63
USDJPY,20251121,110900,156.64,156.64,156.55,156.55
USDJPY,20251121,111000,156.56,156.58,156.55,156.55
USDJPY,20251121,111100,156.56,156.58,156.56,156.58
USDJPY,20251121,111200,156.58,156.61,156.56,156.58
USDJPY,20251121,111300,156.59,156.61,156.57,156.58
USDJPY,20251121,111400,156.57,156.59,156.55,156.59
USDJPY,20251121,111500,156.60,156.63,156.60,156.62
USDJPY,20251121,111600,156.61,156.64,156.60,156.63
USDJPY,20251121,111700,156.63,156.63,156.62,156.62
USDJPY,20251121,111800,156.61,156.61,156.61,156.61
USDJPY,20251121,111900,156.62,156.62,156.59,156.60
USDJPY,20251121,112000,156.61,156.63,156.60,156.62
USDJPY,20251121,112100,156.61,156.61,156.59,156.61
USDJPY,20251121,112200,156.60,156.62,156.59,156.61
USDJPY,20251121,112300,156.62,156.63,156.61,156.61
USDJPY,20251121,112400,156.60,156.62,156.59,156.62
USDJPY,20251121,112500,156.63,156.64,156.59,156.60
USDJPY,20251121,112600,156.61,156.62,156.59,156.61
USDJPY,20251121,112700,156.62,156.63,156.61,156.62
USDJPY,20251121,112800,156.62,156.63,156.62,156.63
USDJPY,20251121,112900,156.63,156.63,156.61,156.62
USDJPY,20251121,113000,156.62,156.64,156.62,156.64
USDJPY,20251121,113100,156.65,156.69,156.65,156.68
USDJPY,20251121,113200,156.67,156.73,156.67,156.72
USDJPY,20251121,113300,156.71,156.73,156.70,156.73
USDJPY,20251121,113400,156.72,156.72,156.70,156.72
USDJPY,20251121,113500,156.73,156.73,156.72,156.72
USDJPY,20251121,113600,156.72,156.73,156.72,156.73
USDJPY,20251121,113700,156.72,156.72,156.70,156.70
USDJPY,20251121,113800,156.70,156.71,156.70,156.71
USDJPY,20251121,113900,156.72,156.73,156.71,156.71
USDJPY,20251121,114000,156.70,156.71,156.68,156.68
USDJPY,20251121,114100,156.69,156.69,156.67,156.67
USDJPY,20251121,114200,156.68,156.68,156.66,156.68
USDJPY,20251121,114300,156.68,156.68,156.67,156.68
USDJPY,20251121,114400,156.69,156.69,156.68,156.68
USDJPY,20251121,114500,156.68,156.69,156.67,156.67
USDJPY,20251121,114600,156.68,156.69,156.68,156.68
USDJPY,20251121,114700,156.69,156.73,156.69,156.72
USDJPY,20251121,114800,156.73,156.73,156.72,156.72
USDJPY,20251121,114900,156.72,156.73,156.72,156.73
USDJPY,20251121,115000,156.73,156.75,156.73,156.75
USDJPY,20251121,115100,156.74,156.76,156.74,156.76
USDJPY,20251121,115200,156.77,156.78,156.77,156.77
USDJPY,20251121,115300,156.77,156.79,156.77,156.79
USDJPY,20251121,115400,156.79,156.80,156.79,156.80
USDJPY,20251121,115500,156.79,156.79,156.79,156.79
USDJPY,20251121,115600,156.79,156.79,156.76,156.78
USDJPY,20251121,115700,156.78,156.78,156.77,156.77
USDJPY,20251121,115800,156.77,156.79,156.77,156.78
USDJPY,20251121,115900,156.78,156.80,156.78,156.79
USDJPY,20251121,120000,156.78,156.78,156.76,156.77
USDJPY,20251121,120100,156.76,156.77,156.76,156.77
USDJPY,20251121,120200,156.78,156.80,156.77,156.79
USDJPY,20251121,120300,156.78,156.79,156.78,156.78
USDJPY,20251121,120400,156.78,156.79,156.77,156.79
USDJPY,20251121,120500,156.78,156.78,156.74,156.74
USDJPY,20251121,120600,156.75,156.76,156.74,156.76
USDJPY,20251121,120700,156.77,156.78,156.77,156.78
USDJPY,20251121,120800,156.79,156.80,156.79,156.80
USDJPY,20251121,120900,156.81,156.81,156.79,156.79
USDJPY,20251121,121000,156.79,156.80,156.79,156.80
USDJPY,20251121,121100,156.81,156.83,156.81,156.83
USDJPY,20251121,121200,156.82,156.83,156.82,156.83
USDJPY,20251121,121300,156.82,156.82,156.81,156.82
USDJPY,20251121,121400,156.83,156.83,156.82,156.82
USDJPY,20251121,121500,156.83,156.84,156.83,156.84
USDJPY,20251121,121600,156.85,156.87,156.85,156.87
USDJPY,20251121,121700,156.88,156.88,156.86,156.86
USDJPY,20251121,121800,156.87,156.87,156.85,156.85
USDJPY,20251121,121900,156.85,156.85,156.84,156.84
USDJPY,20251121,122000,156.84,156.84,156.84,156.84
USDJPY,20251121,122100,156.85,156.86,156.84,156.86
USDJPY,20251121,122200,156.85,156.86,156.85,156.85
USDJPY,20251121,122300,156.84,156.84,156.83,156.83
USDJPY,20251121,122400,156.83,156.84,156.82,156.82
USDJPY,20251121,122500,156.83,156.83,156.81,156.82
USDJPY,20251121,122600,156.83,156.84,156.83,156.84
USDJPY,20251121,122700,156.83,156.83,156.82,156.82
USDJPY,20251121,122800,156.82,156.82,156.80,156.80
USDJPY,20251121,122900,156.79,156.80,156.79,156.79
USDJPY,20251121,123000,156.78,156.78,156.77,156.77
USDJPY,20251121,123100,156.77,156.78,156.77,156.77
USDJPY,20251121,123200,156.76,156.78,156.76,156.78
USDJPY,20251121,123300,156.78,156.79,156.78,156.79
USDJPY,20251121,123400,156.79,156.79,156.79,156.79
USDJPY,20251121,123500,156.79,156.79,156.79,156.79
USDJPY,20251121,123600,156.79,156.80,156.79,156.80
USDJPY,20251121,123700,156.79,156.81,156.79,156.81
USDJPY,20251121,123800,156.82,156.82,156.81,156.81
USDJPY,20251121,123900,156.80,156.82,156.80,156.82
USDJPY,20251121,124000,156.81,156.83,156.81,156.82
USDJPY,20251121,124100,156.82,156.82,156.80,156.80
USDJPY,20251121,124200,156.81,156.82,156.81,156.82
USDJPY,20251121,124300,156.82,156.84,156.82,156.84
USDJPY,20251121,124400,156.85,156.86,156.85,156.86
USDJPY,20251121,124500,156.86,156.86,156.85,156.85
USDJPY,20251121,124600,156.84,156.85,156.84,156.85
USDJPY,20251121,124700,156.84,156.84,156.84,156.84
USDJPY,20251121,124800,156.83,156.83,156.76,156.77
USDJPY,20251121,124900,156.76,156.77,156.75,156.77
USDJPY,20251121,125000,156.77,156.79,156.77,156.78
USDJPY,20251121,125100,156.78,156.78,156.77,156.78
USDJPY,20251121,125200,156.77,156.79,156.77,156.77
USDJPY,20251121,125300,156.78,156.79,156.78,156.79
USDJPY,20251121,125400,156.79,156.81,156.79,156.81
USDJPY,20251121,125500,156.82,156.84,156.82,156.83
USDJPY,20251121,125600,156.82,156.82,156.81,156.81
USDJPY,20251121,125700,156.82,156.82,156.78,156.78
USDJPY,20251121,125800,156.79,156.81,156.78,156.80
USDJPY,20251121,125900,156.81,156.82,156.81,156.82
USDJPY,20251121,130000,156.82,156.84,156.81,156.84
USDJPY,20251121,130100,156.83,156.84,156.78,156.78
USDJPY,20251121,130200,156.77,156.80,156.77,156.80
USDJPY,20251121,130300,156.79,156.82,156.79,156.81
USDJPY,20251121,130400,156.82,156.83,156.82,156.83
USDJPY,20251121,130500,156.82,156.82,156.77,156.77
USDJPY,20251121,130600,156.78,156.78,156.75,156.76
USDJPY,20251121,130700,156.75,156.77,156.75,156.75
USDJPY,20251121,130800,156.76,156.76,156.75,156.76
USDJPY,20251121,130900,156.77,156.77,156.74,156.74
USDJPY,20251121,131000,156.75,156.77,156.74,156.77
USDJPY,20251121,131100,156.76,156.77,156.75,156.77
USDJPY,20251121,131200,156.77,156.77,156.77,156.77
USDJPY,20251121,131300,156.77,156.78,156.77,156.78
USDJPY,20251121,131400,156.78,156.81,156.78,156.81
USDJPY,20251121,131500,156.80,156.83,156.80,156.83
USDJPY,20251121,131600,156.84,156.85,156.84,156.85
USDJPY,20251121,131700,156.85,156.85,156.82,156.82
USDJPY,20251121,131800,156.82,156.85,156.82,156.85
USDJPY,20251121,131900,156.85,156.85,156.84,156.84
USDJPY,20251121,132000,156.84,156.87,156.84,156.87
USDJPY,20251121,132100,156.87,156.88,156.85,156.85
USDJPY,20251121,132200,156.84,156.85,156.84,156.85
USDJPY,20251121,132300,156.84,156.86,156.83,156.86
USDJPY,20251121,132400,156.86,156.86,156.84,156.85
USDJPY,20251121,132500,156.86,156.87,156.86,156.87
USDJPY,20251121,132600,156.86,156.88,156.86,156.87
USDJPY,20251121,132700,156.86,156.86,156.84,156.84
USDJPY,20251121,132800,156.83,156.84,156.82,156.82
USDJPY,20251121,132900,156.81,156.82,156.80,156.81
USDJPY,20251121,133000,156.81,156.81,156.81,156.81
USDJPY,20251121,133100,156.80,156.80,156.65,156.69
USDJPY,20251121,133200,156.68,156.70,156.64,156.67
USDJPY,20251121,133300,156.68,156.68,156.60,156.66
USDJPY,20251121,133400,156.65,156.70,156.65,156.69
USDJPY,20251121,133500,156.68,156.73,156.68,156.68
USDJPY,20251121,133600,156.69,156.69,156.64,156.68
USDJPY,20251121,133700,156.69,156.71,156.67,156.71
USDJPY,20251121,133800,156.70,156.76,156.70,156.73
USDJPY,20251121,133900,156.72,156.74,156.71,156.73
USDJPY,20251121,134000,156.72,156.72,156.68,156.70
USDJPY,20251121,134100,156.69,156.69,156.67,156.67
USDJPY,20251121,134200,156.67,156.67,156.64,156.64
USDJPY,20251121,134300,156.65,156.66,156.62,156.63
USDJPY,20251121,134400,156.62,156.68,156.62,156.68
USDJPY,20251121,134500,156.67,156.69,156.65,156.69
USDJPY,20251121,134600,156.68,156.69,156.65,156.66
USDJPY,20251121,134700,156.67,156.69,156.66,156.68
USDJPY,20251121,134800,156.68,156.71,156.68,156.70
USDJPY,20251121,134900,156.69,156.70,156.69,156.70
USDJPY,20251121,135000,156.71,156.74,156.71,156.73
USDJPY,20251121,135100,156.74,156.80,156.74,156.78
USDJPY,20251121,135200,156.77,156.79,156.77,156.79
USDJPY,20251121,135300,156.80,156.82,156.80,156.81
USDJPY,20251121,135400,156.82,156.85,156.82,156.84
USDJPY,20251121,135500,156.83,156.84,156.83,156.84
USDJPY,20251121,135600,156.84,156.84,156.80,156.81
USDJPY,20251121,135700,156.80,156.81,156.80,156.80
USDJPY,20251121,135800,156.79,156.79,156.77,156.77
USDJPY,20251121,135900,156.76,156.78,156.76,156.76
USDJPY,20251121,140000,156.75,156.75,156.73,156.73
USDJPY,20251121,140100,156.74,156.78,156.74,156.76
USDJPY,20251121,140200,156.77,156.78,156.76,156.76
USDJPY,20251121,140300,156.77,156.77,156.74,156.75
USDJPY,20251121,140400,156.74,156.75,156.73,156.74
USDJPY,20251121,140500,156.73,156.73,156.69,156.69
USDJPY,20251121,140600,156.68,156.69,156.67,156.69
USDJPY,20251121,140700,156.70,156.75,156.69,156.75
USDJPY,20251121,140800,156.74,156.74,156.73,156.74
USDJPY,20251121,140900,156.73,156.74,156.71,156.74
USDJPY,20251121,141000,156.74,156.74,156.71,156.71
USDJPY,20251121,141100,156.72,156.76,156.71,156.76
USDJPY,20251121,141200,156.77,156.78,156.75,156.76
USDJPY,20251121,141300,156.76,156.77,156.76,156.77
USDJPY,20251121,141400,156.76,156.78,156.76,156.78
USDJPY,20251121,141500,156.78,156.78,156.77,156.77
USDJPY,20251121,141600,156.78,156.79,156.77,156.77
USDJPY,20251121,141700,156.77,156.79,156.77,156.79
USDJPY,20251121,141800,156.80,156.80,156.78,156.78
USDJPY,20251121,141900,156.79,156.81,156.79,156.81
USDJPY,20251121,142000,156.81,156.83,156.81,156.81
USDJPY,20251121,142100,156.80,156.82,156.79,156.80
USDJPY,20251121,142200,156.79,156.80,156.73,156.73
USDJPY,20251121,142300,156.72,156.74,156.72,156.72
USDJPY,20251121,142400,156.73,156.75,156.72,156.75
USDJPY,20251121,142500,156.74,156.74,156.72,156.74
USDJPY,20251121,142600,156.75,156.75,156.73,156.74
USDJPY,20251121,142700,156.73,156.76,156.73,156.76
USDJPY,20251121,142800,156.77,156.80,156.77,156.79
USDJPY,20251121,142900,156.79,156.79,156.78,156.78
USDJPY,20251121,143000,156.79,156.79,156.77,156.78
USDJPY,20251121,143100,156.79,156.82,156.79,156.82
USDJPY,20251121,143200,156.82,156.82,156.81,156.81
USDJPY,20251121,143300,156.81,156.81,156.80,156.80
USDJPY,20251121,143400,156.79,156.80,156.77,156.80
USDJPY,20251121,143500,156.81,156.81,156.79,156.79
USDJPY,20251121,143600,156.80,156.81,156.80,156.80
USDJPY,20251121,143700,156.81,156.84,156.81,156.84
USDJPY,20251121,143800,156.84,156.84,156.82,156.83
USDJPY,20251121,143900,156.82,156.85,156.82,156.83
USDJPY,20251121,144000,156.82,156.84,156.82,156.82
USDJPY,20251121,144100,156.83,156.84,156.83,156.84
USDJPY,20251121,144200,156.84,156.84,156.80,156.81
USDJPY,20251121,144300,156.81,156.82,156.81,156.81
USDJPY,20251121,144400,156.82,156.83,156.82,156.83
USDJPY,20251121,144500,156.82,156.83,156.82,156.83
USDJPY,20251121,144600,156.82,156.82,156.79,156.79
USDJPY,20251121,144700,156.78,156.78,156.77,156.77
USDJPY,20251121,144800,156.77,156.78,156.76,156.77
USDJPY,20251121,144900,156.78,156.80,156.78,156.80
USDJPY,20251121,145000,156.79,156.79,156.75,156.75
USDJPY,20251121,145100,156.76,156.76,156.75,156.75
USDJPY,20251121,145200,156.75,156.75,156.75,156.75
USDJPY,20251121,145300,156.74,156.75,156.74,156.74
USDJPY,20251121,145400,156.73,156.74,156.73,156.74
USDJPY,20251121,145500,156.75,156.78,156.75,156.77
USDJPY,20251121,145600,156.76,156.76,156.76,156.76
USDJPY,20251121,145700,156.75,156.76,156.74,156.74
USDJPY,20251121,145800,156.75,156.76,156.75,156.76
USDJPY,20251121,145900,156.75,156.77,156.75,156.77
USDJPY,20251121,150000,156.78,156.81,156.78,156.80
USDJPY,20251121,150100,156.79,156.82,156.76,156.81
USDJPY,20251121,150200,156.82,156.82,156.77,156.80
USDJPY,20251121,150300,156.79,156.81,156.78,156.81
USDJPY,20251121,150400,156.82,156.82,156.79,156.81
USDJPY,20251121,150500,156.80,156.80,156.76,156.78
USDJPY,20251121,150600,156.77,156.78,156.76,156.78
USDJPY,20251121,150700,156.78,156.78,156.75,156.77
USDJPY,20251121,150800,156.76,156.79,156.76,156.78
USDJPY,20251121,150900,156.79,156.81,156.78,156.78
USDJPY,20251121,151000,156.77,156.82,156.77,156.81
USDJPY,20251121,151100,156.80,156.82,156.79,156.82
USDJPY,20251121,151200,156.82,156.82,156.80,156.81
USDJPY,20251121,151300,156.82,156.84,156.82,156.84
USDJPY,20251121,151400,156.85,156.85,156.81,156.81
USDJPY,20251121,151500,156.82,156.83,156.82,156.83
USDJPY,20251121,151600,156.82,156.83,156.82,156.82
USDJPY,20251121,151700,156.83,156.83,156.82,156.82
USDJPY,20251121,151800,156.82,156.83,156.82,156.82
USDJPY,20251121,151900,156.81,156.82,156.80,156.82
USDJPY,20251121,152000,156.82,156.82,156.82,156.82
USDJPY,20251121,152100,156.83,156.83,156.80,156.82
USDJPY,20251121,152200,156.81,156.82,156.80,156.80
USDJPY,20251121,152300,156.79,156.81,156.79,156.80
USDJPY,20251121,152400,156.79,156.79,156.78,156.78
USDJPY,20251121,152500,156.78,156.78,156.78,156.78
USDJPY,20251121,152600,156.79,156.80,156.79,156.79
USDJPY,20251121,152700,156.80,156.80,156.80,156.80
USDJPY,20251121,152800,156.80,156.82,156.80,156.82
USDJPY,20251121,152900,156.83,156.83,156.82,156.83
USDJPY,20251121,153000,156.83,156.84,156.82,156.82
USDJPY,20251121,153100,156.81,156.88,156.81,156.87
USDJPY,20251121,153200,156.88,156.90,156.87,156.88
USDJPY,20251121,153300,156.87,156.89,156.86,156.88
USDJPY,20251121,153400,156.89,156.89,156.84,156.87
USDJPY,20251121,153500,156.88,156.93,156.88,156.92
USDJPY,20251121,153600,156.91,156.91,156.90,156.91
USDJPY,20251121,153700,156.91,156.95,156.91,156.95
USDJPY,20251121,153800,156.94,156.95,156.93,156.93
USDJPY,20251121,153900,156.92,156.93,156.90,156.90
USDJPY,20251121,154000,156.89,156.89,156.88,156.88
USDJPY,20251121,154100,156.88,156.91,156.88,156.91
USDJPY,20251121,154200,156.92,156.92,156.87,156.88
USDJPY,20251121,154300,156.89,156.92,156.86,156.86
USDJPY,20251121,154400,156.86,156.88,156.86,156.88
USDJPY,20251121,154500,156.88,156.88,156.83,156.83
USDJPY,20251121,154600,156.84,156.87,156.81,156.84
USDJPY,20251121,154700,156.83,156.83,156.73,156.73
USDJPY,20251121,154800,156.74,156.75,156.71,156.71
USDJPY,20251121,154900,156.72,156.74,156.71,156.74
USDJPY,20251121,155000,156.73,156.73,156.65,156.65
USDJPY,20251121,155100,156.66,156.68,156.65,156.66
USDJPY,20251121,155200,156.65,156.69,156.65,156.67
USDJPY,20251121,155300,156.68,156.68,156.66,156.68
USDJPY,20251121,155400,156.67,156.68,156.66,156.66
USDJPY,20251121,155500,156.67,156.74,156.67,156.72
USDJPY,20251121,155600,156.71,156.74,156.71,156.74
USDJPY,20251121,155700,156.75,156.75,156.68,156.69
USDJPY,20251121,155800,156.70,156.73,156.70,156.73
USDJPY,20251121,155900,156.73,156.74,156.70,156.70
USDJPY,20251121,160000,156.69,156.69,156.67,156.69
USDJPY,20251121,160100,156.68,156.70,156.65,156.66
USDJPY,20251121,160200,156.67,156.68,156.24,156.24
USDJPY,20251121,160300,156.20,156.48,156.19,156.43
USDJPY,20251121,160400,156.41,156.53,156.41,156.49
USDJPY,20251121,160500,156.50,156.53,156.46,156.48
USDJPY,20251121,160600,156.49,156.52,156.48,156.50
USDJPY,20251121,160700,156.49,156.62,156.48,156.57
USDJPY,20251121,160800,156.58,156.59,156.55,156.55
USDJPY,20251121,160900,156.56,156.58,156.55,156.58
USDJPY,20251121,161000,156.59,156.59,156.52,156.54
USDJPY,20251121,161100,156.53,156.53,156.46,156.50
USDJPY,20251121,161200,156.51,156.51,156.45,156.48
USDJPY,20251121,161300,156.49,156.49,156.45,156.46
USDJPY,20251121,161400,156.45,156.45,156.36,156.36
USDJPY,20251121,161500,156.37,156.41,156.36,156.38
USDJPY,20251121,161600,156.37,156.37,156.34,156.36
USDJPY,20251121,161700,156.37,156.42,156.37,156.41
USDJPY,20251121,161800,156.40,156.40,156.34,156.35
USDJPY,20251121,161900,156.36,156.40,156.36,156.40
USDJPY,20251121,162000,156.39,156.43,156.37,156.37
USDJPY,20251121,162100,156.36,156.36,156.31,156.35
USDJPY,20251121,162200,156.34,156.35,156.31,156.31
USDJPY,20251121,162300,156.32,156.38,156.32,156.36
USDJPY,20251121,162400,156.35,156.35,156.32,156.32
USDJPY,20251121,162500,156.31,156.37,156.30,156.37
USDJPY,20251121,162600,156.38,156.47,156.38,156.47
USDJPY,20251121,162700,156.48,156.49,156.42,156.45
USDJPY,20251121,162800,156.44,156.45,156.41,156.41
USDJPY,20251121,162900,156.42,156.42,156.40,156.41
USDJPY,20251121,163000,156.40,156.40,156.39,156.40
USDJPY,20251121,163100,156.41,156.41,156.36,156.39
USDJPY,20251121,163200,156.40,156.40,156.38,156.40
USDJPY,20251121,163300,156.41,156.44,156.41,156.44
USDJPY,20251121,163400,156.43,156.47,156.37,156.37
USDJPY,20251121,163500,156.38,156.41,156.38,156.40
USDJPY,20251121,163600,156.39,156.39,156.32,156.32
USDJPY,20251121,163700,156.31,156.34,156.27,156.28
USDJPY,20251121,163800,156.29,156.34,156.29,156.31
USDJPY,20251121,163900,156.32,156.32,156.26,156.28
USDJPY,20251121,164000,156.27,156.27,156.23,156.24
USDJPY,20251121,164100,156.23,156.25,156.21,156.23
USDJPY,20251121,164200,156.24,156.33,156.24,156.31
USDJPY,20251121,164300,156.30,156.34,156.29,156.34
USDJPY,20251121,164400,156.33,156.36,156.33,156.36
USDJPY,20251121,164500,156.37,156.42,156.37,156.41
USDJPY,20251121,164600,156.40,156.45,156.39,156.45
USDJPY,20251121,164700,156.44,156.50,156.44,156.48
USDJPY,20251121,164800,156.49,156.51,156.44,156.44
USDJPY,20251121,164900,156.43,156.43,156.40,156.40
USDJPY,20251121,165000,156.41,156.42,156.23,156.32
USDJPY,20251121,165100,156.31,156.35,156.29,156.34
USDJPY,20251121,165200,156.35,156.35,156.29,156.29
USDJPY,20251121,165300,156.30,156.35,156.30,156.34
USDJPY,20251121,165400,156.35,156.35,156.29,156.33
USDJPY,20251121,165500,156.34,156.42,156.34,156.41
USDJPY,20251121,165600,156.42,156.42,156.38,156.40
USDJPY,20251121,165700,156.39,156.47,156.39,156.47
USDJPY,20251121,165800,156.48,156.49,156.45,156.46
USDJPY,20251121,165900,156.45,156.51,156.45,156.51
USDJPY,20251121,170000,156.50,156.54,156.50,156.52
USDJPY,20251121,170100,156.53,156.56,156.53,156.56
USDJPY,20251121,170200,156.55,156.58,156.55,156.58
USDJPY,20251121,170300,156.57,156.58,156.53,156.54
USDJPY,20251121,170400,156.53,156.55,156.53,156.54
USDJPY,20251121,170500,156.53,156.54,156.50,156.52
USDJPY,20251121,170600,156.51,156.51,156.48,156.48
USDJPY,20251121,170700,156.49,156.54,156.49,156.54
USDJPY,20251121,170800,156.55,156.59,156.55,156.58
USDJPY,20251121,170900,156.59,156.61,156.59,156.60
USDJPY,20251121,171000,156.61,156.63,156.61,156.62
USDJPY,20251121,171100,156.63,156.65,156.61,156.63
USDJPY,20251121,171200,156.64,156.65,156.62,156.65
USDJPY,20251121,171300,156.64,156.64,156.62,156.62
USDJPY,20251121,171400,156.63,156.65,156.62,156.64
USDJPY,20251121,171500,156.65,156.65,156.62,156.63
USDJPY,20251121,171600,156.62,156.64,156.62,156.64
USDJPY,20251121,171700,156.65,156.68,156.65,156.68
USDJPY,20251121,171800,156.69,156.74,156.68,156.71
USDJPY,20251121,171900,156.70,156.70,156.61,156.61
USDJPY,20251121,172000,156.62,156.65,156.62,156.63
USDJPY,20251121,172100,156.62,156.66,156.62,156.66
USDJPY,20251121,172200,156.65,156.67,156.64,156.67
USDJPY,20251121,172300,156.68,156.71,156.68,156.71
USDJPY,20251121,172400,156.72,156.74,156.71,156.72
USDJPY,20251121,172500,156.71,156.74,156.71,156.73
USDJPY,20251121,172600,156.72,156.72,156.69,156.69
USDJPY,20251121,172700,156.68,156.69,156.67,156.68
USDJPY,20251121,172800,156.69,156.70,156.68,156.70
USDJPY,20251121,172900,156.69,156.70,156.69,156.70
USDJPY,20251121,173000,156.69,156.70,156.69,156.70
USDJPY,20251121,173100,156.69,156.69,156.63,156.63
USDJPY,20251121,173200,156.64,156.64,156.62,156.62
USDJPY,20251121,173300,156.61,156.65,156.61,156.64
USDJPY,20251121,173400,156.64,156.64,156.63,156.64
USDJPY,20251121,173500,156.64,156.64,156.62,156.62
USDJPY,20251121,173600,156.61,156.62,156.45,156.62
USDJPY,20251121,173700,156.63,156.64,156.60,156.62
USDJPY,20251121,173800,156.61,156.62,156.56,156.59
USDJPY,20251121,173900,156.58,156.58,156.56,156.58
USDJPY,20251121,174000,156.57,156.61,156.57,156.61
USDJPY,20251121,174100,156.62,156.65,156.62,156.64
USDJPY,20251121,174200,156.65,156.68,156.65,156.67
USDJPY,20251121,174300,156.68,156.68,156.65,156.65
USDJPY,20251121,174400,156.64,156.64,156.63,156.63
USDJPY,20251121,174500,156.62,156.64,156.61,156.63
USDJPY,20251121,174600,156.62,156.62,156.57,156.57
USDJPY,20251121,174700,156.58,156.60,156.56,156.56
USDJPY,20251121,174800,156.55,156.55,156.52,156.53
USDJPY,20251121,174900,156.54,156.55,156.53,156.55
USDJPY,20251121,175000,156.56,156.56,156.53,156.53
USDJPY,20251121,175100,156.52,156.52,156.50,156.51
USDJPY,20251121,175200,156.50,156.53,156.50,156.51
USDJPY,20251121,175300,156.50,156.52,156.50,156.50
USDJPY,20251121,175400,156.49,156.50,156.49,156.49
USDJPY,20251121,175500,156.49,156.53,156.49,156.53
USDJPY,20251121,175600,156.54,156.55,156.52,156.55
USDJPY,20251121,175700,156.54,156.56,156.53,156.54
USDJPY,20251121,175800,156.53,156.53,156.51,156.51
USDJPY,20251121,175900,156.52,156.53,156.52,156.53
USDJPY,20251121,180000,156.54,156.55,156.54,156.55
USDJPY,20251121,180100,156.56,156.57,156.56,156.57
USDJPY,20251121,180200,156.56,156.56,156.53,156.53
USDJPY,20251121,180300,156.54,156.55,156.53,156.55
USDJPY,20251121,180400,156.56,156.56,156.54,156.54
USDJPY,20251121,180500,156.53,156.56,156.53,156.56
USDJPY,20251121,180600,156.57,156.57,156.53,156.54
USDJPY,20251121,180700,156.55,156.56,156.54,156.56
USDJPY,20251121,180800,156.55,156.55,156.53,156.54
USDJPY,20251121,180900,156.55,156.55,156.54,156.54
USDJPY,20251121,181000,156.55,156.56,156.53,156.55
USDJPY,20251121,181100,156.56,156.56,156.54,156.55
USDJPY,20251121,181200,156.54,156.56,156.52,156.52
USDJPY,20251121,181300,156.53,156.53,156.49,156.51
USDJPY,20251121,181400,156.51,156.53,156.50,156.53
USDJPY,20251121,181500,156.53,156.54,156.53,156.54
USDJPY,20251121,181600,156.55,156.55,156.53,156.54
USDJPY,20251121,181700,156.53,156.56,156.53,156.56
USDJPY,20251121,181800,156.57,156.58,156.57,156.58
USDJPY,20251121,181900,156.58,156.58,156.58,156.58
USDJPY,20251121,182000,156.57,156.62,156.57,156.62
USDJPY,20251121,182100,156.63,156.66,156.63,156.65
USDJPY,20251121,182200,156.65,156.68,156.65,156.68
USDJPY,20251121,182300,156.67,156.67,156.65,156.67
USDJPY,20251121,182400,156.68,156.70,156.68,156.70
USDJPY,20251121,182500,156.71,156.71,156.69,156.69
USDJPY,20251121,182600,156.68,156.68,156.67,156.68
USDJPY,20251121,182700,156.69,156.70,156.69,156.70
USDJPY,20251121,182800,156.70,156.70,156.68,156.68
USDJPY,20251121,182900,156.69,156.69,156.65,156.65
USDJPY,20251121,183000,156.66,156.66,156.62,156.62
USDJPY,20251121,183100,156.61,156.62,156.57,156.57
USDJPY,20251121,183200,156.58,156.58,156.56,156.56
USDJPY,20251121,183300,156.56,156.59,156.56,156.58
USDJPY,20251121,183400,156.59,156.59,156.56,156.56
USDJPY,20251121,183500,156.57,156.57,156.54,156.57
USDJPY,20251121,183600,156.56,156.56,156.56,156.56
USDJPY,20251121,183700,156.56,156.56,156.56,156.56
USDJPY,20251121,183800,156.55,156.56,156.55,156.55
USDJPY,20251121,183900,156.55,156.55,156.53,156.53
USDJPY,20251121,184000,156.52,156.52,156.51,156.51
USDJPY,20251121,184100,156.52,156.54,156.52,156.52
USDJPY,20251121,184200,156.52,156.53,156.51,156.53
USDJPY,20251121,184300,156.54,156.54,156.54,156.54
USDJPY,20251121,184400,156.54,156.54,156.54,156.54
USDJPY,20251121,184500,156.54,156.56,156.54,156.55
USDJPY,20251121,184600,156.56,156.56,156.56,156.56
USDJPY,20251121,184700,156.57,156.57,156.54,156.55
USDJPY,20251121,184800,156.55,156.55,156.53,156.53
USDJPY,20251121,184900,156.53,156.57,156.53,156.56
USDJPY,20251121,185000,156.56,156.56,156.55,156.55
USDJPY,20251121,185100,156.55,156.55,156.52,156.52
USDJPY,20251121,185200,156.52,156.54,156.52,156.54
USDJPY,20251121,185300,156.54,156.54,156.52,156.52
USDJPY,20251121,185400,156.52,156.52,156.52,156.52
USDJPY,20251121,185500,156.52,156.52,156.50,156.52
USDJPY,20251121,185600,156.53,156.53,156.52,156.53
USDJPY,20251121,185700,156.53,156.53,156.52,156.52
USDJPY,20251121,185800,156.52,156.52,156.51,156.52
USDJPY,20251121,185900,156.53,156.53,156.51,156.51
USDJPY,20251121,190000,156.52,156.53,156.52,156.53
USDJPY,20251121,190100,156.53,156.53,156.53,156.53
USDJPY,20251121,190200,156.53,156.55,156.53,156.55
USDJPY,20251121,190300,156.56,156.57,156.55,156.55
USDJPY,20251121,190400,156.54,156.55,156.54,156.55
USDJPY,20251121,190500,156.54,156.54,156.52,156.52
USDJPY,20251121,190600,156.53,156.53,156.52,156.53
USDJPY,20251121,190700,156.52,156.54,156.52,156.53
USDJPY,20251121,190800,156.52,156.53,156.52,156.53
USDJPY,20251121,190900,156.53,156.54,156.52,156.52
USDJPY,20251121,191000,156.53,156.54,156.53,156.53
USDJPY,20251121,191100,156.52,156.53,156.52,156.52
USDJPY,20251121,191200,156.52,156.53,156.52,156.53
USDJPY,20251121,191300,156.52,156.52,156.50,156.51
USDJPY,20251121,191400,156.52,156.53,156.52,156.53
USDJPY,20251121,191500,156.53,156.53,156.49,156.49
USDJPY,20251121,191600,156.48,156.49,156.48,156.49
USDJPY,20251121,191700,156.50,156.50,156.49,156.49
USDJPY,20251121,191800,156.50,156.50,156.49,156.50
USDJPY,20251121,191900,156.49,156.50,156.49,156.50
USDJPY,20251121,192000,156.50,156.50,156.50,156.50
USDJPY,20251121,192100,156.49,156.50,156.49,156.50
USDJPY,20251121,192200,156.50,156.50,156.49,156.49
USDJPY,20251121,192300,156.49,156.50,156.49,156.49
USDJPY,20251121,192400,156.50,156.50,156.48,156.48
USDJPY,20251121,192500,156.47,156.48,156.47,156.47
USDJPY,20251121,192600,156.46,156.46,156.45,156.46
USDJPY,20251121,192700,156.45,156.47,156.45,156.46
USDJPY,20251121,192800,156.47,156.49,156.47,156.48
USDJPY,20251121,192900,156.49,156.49,156.47,156.47
USDJPY,20251121,193000,156.47,156.49,156.47,156.49
USDJPY,20251121,193100,156.48,156.50,156.48,156.50
USDJPY,20251121,193200,156.50,156.51,156.50,156.51
USDJPY,20251121,193300,156.52,156.53,156.52,156.53
USDJPY,20251121,193400,156.52,156.52,156.50,156.50
USDJPY,20251121,193500,156.50,156.51,156.50,156.50
USDJPY,20251121,193600,156.51,156.52,156.50,156.52
USDJPY,20251121,193700,156.53,156.53,156.53,156.53
USDJPY,20251121,193800,156.53,156.54,156.52,156.53
USDJPY,20251121,193900,156.52,156.52,156.52,156.52
USDJPY,20251121,194000,156.52,156.52,156.52,156.52
USDJPY,20251121,194100,156.52,156.53,156.51,156.53
USDJPY,20251121,194200,156.53,156.54,156.52,156.54
USDJPY,20251121,194300,156.54,156.54,156.53,156.53
USDJPY,20251121,194400,156.54,156.54,156.54,156.54
USDJPY,20251121,194500,156.54,156.54,156.52,156.52
USDJPY,20251121,194600,156.51,156.51,156.48,156.49
USDJPY,20251121,194700,156.49,156.51,156.49,156.51
USDJPY,20251121,194800,156.52,156.53,156.52,156.53
USDJPY,20251121,194900,156.54,156.61,156.54,156.58
USDJPY,20251121,195000,156.59,156.62,156.59,156.59
USDJPY,20251121,195100,156.60,156.63,156.60,156.60
USDJPY,20251121,195200,156.59,156.59,156.57,156.57
USDJPY,20251121,195300,156.56,156.57,156.53,156.54
USDJPY,20251121,195400,156.55,156.56,156.55,156.56
USDJPY,20251121,195500,156.57,156.57,156.56,156.56
USDJPY,20251121,195600,156.56,156.57,156.56,156.57
USDJPY,20251121,195700,156.56,156.56,156.55,156.55
USDJPY,20251121,195800,156.54,156.54,156.53,156.54
USDJPY,20251121,195900,156.55,156.56,156.55,156.55
USDJPY,20251121,200000,156.56,156.56,156.56,156.56
USDJPY,20251121,200100,156.56,156.56,156.55,156.55
USDJPY,20251121,200200,156.55,156.55,156.52,156.52
USDJPY,20251121,200300,156.51,156.52,156.51,156.52
USDJPY,20251121,200400,156.53,156.53,156.52,156.52
USDJPY,20251121,200500,156.52,156.52,156.51,156.52
USDJPY,20251121,200600,156.52,156.52,156.51,156.51
USDJPY,20251121,200700,156.50,156.50,156.49,156.49
USDJPY,20251121,200800,156.50,156.50,156.49,156.49
USDJPY,20251121,200900,156.48,156.48,156.47,156.47
USDJPY,20251121,201000,156.47,156.47,156.47,156.47
USDJPY,20251121,201100,156.46,156.47,156.44,156.45
USDJPY,20251121,201200,156.44,156.44,156.43,156.43
USDJPY,20251121,201300,156.44,156.46,156.44,156.45
USDJPY,20251121,201400,156.46,156.46,156.45,156.46
USDJPY,20251121,201500,156.46,156.46,156.46,156.46
USDJPY,20251121,201600,156.46,156.47,156.46,156.47
USDJPY,20251121,201700,156.48,156.48,156.48,156.48
USDJPY,20251121,201800,156.48,156.49,156.48,156.49
USDJPY,20251121,201900,156.49,156.50,156.49,156.50
USDJPY,20251121,202000,156.51,156.51,156.51,156.51
USDJPY,20251121,202100,156.50,156.50,156.50,156.50
USDJPY,20251121,202200,156.50,156.50,156.50,156.50
USDJPY,20251121,202300,156.50,156.51,156.50,156.50
USDJPY,20251121,202400,156.50,156.50,156.47,156.47
USDJPY,20251121,202500,156.47,156.47,156.47,156.47
USDJPY,20251121,202600,156.47,156.47,156.47,156.47
USDJPY,20251121,202700,156.46,156.46,156.46,156.46
USDJPY,20251121,202800,156.47,156.47,156.47,156.47
USDJPY,20251121,202900,156.47,156.47,156.46,156.47
USDJPY,20251121,203000,156.47,156.47,156.46,156.46
USDJPY,20251121,203100,156.46,156.46,156.43,156.43
USDJPY,20251121,203200,156.43,156.43,156.43,156.43
USDJPY,20251121,203300,156.43,156.43,156.43,156.43
USDJPY,20251121,203400,156.44,156.44,156.44,156.44
USDJPY,20251121,203500,156.43,156.43,156.42,156.42
USDJPY,20251121,203600,156.42,156.42,156.42,156.42
USDJPY,20251121,203700,156.42,156.42,156.41,156.41
USDJPY,20251121,203800,156.41,156.41,156.39,156.39
USDJPY,20251121,203900,156.39,156.39,156.37,156.37
USDJPY,20251121,204000,156.38,156.38,156.37,156.37
USDJPY,20251121,204100,156.36,156.36,156.35,156.35
USDJPY,20251121,204200,156.34,156.34,156.33,156.33
USDJPY,20251121,204300,156.33,156.33,156.29,156.29
USDJPY,20251121,204400,156.30,156.30,156.30,156.30
USDJPY,20251121,204500,156.30,156.30,156.29,156.29
USDJPY,20251121,204600,156.29,156.30,156.29,156.30
USDJPY,20251121,204700,156.30,156.30,156.29,156.29
USDJPY,20251121,204800,156.30,156.30,156.29,156.29
USDJPY,20251121,204900,156.30,156.30,156.29,156.29
USDJPY,20251121,205000,156.29,156.29,156.29,156.29
USDJPY,20251121,205100,156.28,156.28,156.28,156.28
USDJPY,20251121,205200,156.27,156.27,156.25,156.26
USDJPY,20251121,205300,156.27,156.27,156.27,156.27
USDJPY,20251121,205400,156.27,156.29,156.27,156.29
USDJPY,20251121,205500,156.29,156.29,156.28,156.28
USDJPY,20251121,205600,156.27,156.30,156.27,156.30
USDJPY,20251121,205700,156.29,156.30,156.29,156.30
USDJPY,20251121,205800,156.29,156.30,156.29,156.30
USDJPY,20251121,205900,156.29,156.30,156.29,156.30
USDJPY,20251121,210000,156.30,156.32,156.30,156.32
USDJPY,20251121,210100,156.31,156.33,156.31,156.32
USDJPY,20251121,210200,156.33,156.34,156.33,156.34
USDJPY,20251121,210300,156.33,156.34,156.31,156.31
USDJPY,20251121,210400,156.32,156.32,156.32,156.32
USDJPY,20251121,210500,156.33,156.35,156.32,156.34
USDJPY,20251121,210600,156.35,156.36,156.35,156.36
USDJPY,20251121,210700,156.36,156.36,156.33,156.33
USDJPY,20251121,210800,156.34,156.34,156.34,156.34
USDJPY,20251121,210900,156.34,156.34,156.34,156.34
USDJPY,20251121,211000,156.35,156.37,156.35,156.37
USDJPY,20251121,211100,156.37,156.37,156.36,156.37
USDJPY,20251121,211200,156.37,156.37,156.37,156.37
USDJPY,20251121,211300,156.38,156.38,156.37,156.38
USDJPY,20251121,211400,156.37,156.37,156.36,156.36
USDJPY,20251121,211500,156.37,156.37,156.36,156.36
USDJPY,20251121,211600,156.36,156.38,156.36,156.38
USDJPY,20251121,211700,156.37,156.37,156.37,156.37
USDJPY,20251121,211800,156.37,156.37,156.37,156.37
USDJPY,20251121,211900,156.37,156.37,156.37,156.37
USDJPY,20251121,212000,156.37,156.39,156.37,156.38
USDJPY,20251121,212100,156.38,156.40,156.38,156.40
USDJPY,20251121,212200,156.40,156.41,156.40,156.41
USDJPY,20251121,212300,156.41,156.41,156.41,156.41
USDJPY,20251121,212400,156.41,156.42,156.41,156.41
USDJPY,20251121,212500,156.41,156.41,156.40,156.40
USDJPY,20251121,212600,156.40,156.42,156.40,156.42
USDJPY,20251121,212700,156.42,156.42,156.40,156.40
USDJPY,20251121,212800,156.39,156.39,156.36,156.36
USDJPY,20251121,212900,156.36,156.37,156.36,156.37
USDJPY,20251121,213000,156.36,156.37,156.36,156.37
USDJPY,20251121,213100,156.36,156.37,156.36,156.37
USDJPY,20251121,213200,156.36,156.37,156.35,156.37
USDJPY,20251121,213300,156.36,156.36,156.35,156.35
USDJPY,20251121,213400,156.35,156.37,156.35,156.37
USDJPY,20251121,213500,156.37,156.39,156.37,156.39
USDJPY,20251121,213600,156.40,156.41,156.40,156.41
USDJPY,20251121,213700,156.42,156.42,156.42,156.42
USDJPY,20251121,213800,156.41,156.41,156.41,156.41
USDJPY,20251121,213900,156.42,156.42,156.41,156.41
USDJPY,20251121,214000,156.40,156.40,156.40,156.40
USDJPY,20251121,214100,156.39,156.40,156.39,156.40
USDJPY,20251121,214200,156.40,156.40,156.40,156.40
USDJPY,20251121,214300,156.40,156.41,156.40,156.41
USDJPY,20251121,214400,156.41,156.41,156.40,156.40
USDJPY,20251121,214500,156.40,156.40,156.40,156.40
USDJPY,20251121,214600,156.41,156.43,156.41,156.42
USDJPY,20251121,214700,156.43,156.43,156.43,156.43
USDJPY,20251121,214800,156.43,156.43,156.42,156.42
USDJPY,20251121,214900,156.42,156.42,156.41,156.41
USDJPY,20251121,215000,156.41,156.41,156.41,156.41
USDJPY,20251121,215100,156.40,156.40,156.38,156.38
USDJPY,20251121,215200,156.39,156.39,156.36,156.36
USDJPY,20251121,215300,156.36,156.38,156.36,156.37
USDJPY,20251121,215400,156.36,156.36,156.35,156.35
USDJPY,20251121,215500,156.36,156.38,156.36,156.37
USDJPY,20251121,215600,156.36,156.36,156.31,156.31
USDJPY,20251121,215700,156.32,156.35,156.32,156.35
USDJPY,20251121,215800,156.35,156.35,156.34,156.34
USDJPY,20251121,215900,156.34,156.35,156.34,156.35
USDJPY,20251121,220000,156.35,156.38,156.35,156.38
USDJPY,20251121,220100,156.39,156.40,156.39,156.40
USDJPY,20251121,220200,156.40,156.40,156.39,156.39
USDJPY,20251121,220300,156.39,156.39,156.39,156.39
USDJPY,20251121,220400,156.39,156.39,156.35,156.36
USDJPY,20251121,220500,156.36,156.40,156.36,156.40
USDJPY,20251121,220600,156.41,156.44,156.41,156.44
USDJPY,20251121,220700,156.43,156.43,156.42,156.42
USDJPY,20251121,220800,156.42,156.43,156.42,156.43
USDJPY,20251121,220900,156.43,156.43,156.41,156.41
USDJPY,20251121,221000,156.40,156.40,156.40,156.40
USDJPY,20251121,221100,156.41,156.41,156.41,156.41
USDJPY,20251121,221200,156.41,156.41,156.40,156.40
USDJPY,20251121,221300,156.40,156.40,156.39,156.39
USDJPY,20251121,221400,156.40,156.40,156.39,156.40
USDJPY,20251121,221500,156.40,156.40,156.40,156.40
USDJPY,20251121,221600,156.40,156.40,156.39,156.39
USDJPY,20251121,221700,156.39,156.40,156.39,156.40
USDJPY,20251121,221800,156.40,156.40,156.38,156.38
USDJPY,20251121,221900,156.38,156.38,156.37,156.37
USDJPY,20251121,222000,156.38,156.38,156.38,156.38
USDJPY,20251121,222100,156.37,156.37,156.37,156.37
USDJPY,20251121,222200,156.37,156.37,156.36,156.36
USDJPY,20251121,222300,156.37,156.38,156.37,156.38
USDJPY,20251121,222400,156.39,156.39,156.38,156.38
USDJPY,20251121,222500,156.38,156.40,156.38,156.40
USDJPY,20251121,222600,156.41,156.41,156.41,156.41
USDJPY,20251121,222700,156.41,156.42,156.41,156.42
USDJPY,20251121,222800,156.42,156.42,156.42,156.42
USDJPY,20251121,222900,156.42,156.42,156.42,156.42
USDJPY,20251121,223000,156.41,156.41,156.39,156.40
USDJPY,20251121,223100,156.40,156.42,156.40,156.42
USDJPY,20251121,223200,156.43,156.44,156.43,156.44
USDJPY,20251121,223300,156.44,156.44,156.44,156.44
USDJPY,20251121,223400,156.44,156.44,156.44,156.44
USDJPY,20251121,223500,156.45,156.46,156.45,156.46
USDJPY,20251121,223600,156.47,156.49,156.41,156.41
USDJPY,20251121,223700,156.41,156.41,156.40,156.40
USDJPY,20251121,223800,156.40,156.40,156.40,156.40
USDJPY,20251121,223900,156.41,156.42,156.41,156.41
USDJPY,20251121,224000,156.41,156.41,156.41,156.41
USDJPY,20251121,224100,156.40,156.41,156.40,156.41
USDJPY,20251121,224200,156.41,156.41,156.41,156.41
USDJPY,20251121,224300,156.41,156.42,156.41,156.42
USDJPY,20251121,224400,156.42,156.44,156.42,156.44
USDJPY,20251121,224500,156.44,156.45,156.44,156.45
USDJPY,20251121,224600,156.44,156.45,156.42,156.42
USDJPY,20251121,224700,156.43,156.43,156.43,156.43
USDJPY,20251121,224800,156.43,156.43,156.43,156.43
USDJPY,20251121,224900,156.44,156.44,156.44,156.44
USDJPY,20251121,225000,156.43,156.43,156.43,156.43
USDJPY,20251121,225100,156.43,156.43,156.42,156.42
USDJPY,20251121,225200,156.41,156.41,156.40,156.40
USDJPY,20251121,225300,156.40,156.40,156.38,156.38
USDJPY,20251121,225400,156.38,156.38,156.37,156.37
USDJPY,20251121,225500,156.36,156.36,156.32,156.33
USDJPY,20251121,225600,156.33,156.38,156.33,156.38
USDJPY,20251121,225700,156.37,156.37,156.35,156.35
USDJPY,20251121,225800,156.35,156.39,156.35,156.38
USDJPY,20251121,225900,156.39,156.39,156.37,156.38
EURGBP,20251121,000100,0.8818,0.8818,0.8815,0.8816
EURGBP,20251121,000200,0.8816,0.8816,0.8816,0.8816
EURGBP,20251121,000300,0.8816,0.8816,0.8816,0.8816
EURGBP,20251121,000400,0.8815,0.8816,0.8815,0.8816
EURGBP,20251121,000500,0.8816,0.8816,0.8816,0.8816
EURGBP,20251121,000600,0.8816,0.8816,0.8816,0.8816
EURGBP,20251121,000700,0.8816,0.8816,0.8816,0.8816
EURGBP,20251121,000800,0.8816,0.8816,0.8816,0.8816
EURGBP,20251121,000900,0.8816,0.8817,0.8816,0.8817
EURGBP,20251121,001000,0.8816,0.8816,0.8816,0.8816
EURGBP,20251121,001100,0.8817,0.8817,0.8816,0.8817
EURGBP,20251121,001200,0.8816,0.8816,0.8816,0.8816
EURGBP,20251121,001300,0.8816,0.8816,0.8816,0.8816
EURGBP,20251121,001400,0.8816,0.8816,0.8816,0.8816
EURGBP,20251121,001500,0.8815,0.8816,0.8815,0.8816
EURGBP,20251121,001600,0.8816,0.8816,0.8816,0.8816
EURGBP,20251121,001700,0.8815,0.8815,0.8815,0.8815
EURGBP,20251121,001800,0.8816,0.8816,0.8815,0.8815
EURGBP,20251121,001900,0.8815,0.8815,0.8815,0.8815
EURGBP,20251121,002000,0.8815,0.8815,0.8815,0.8815
EURGBP,20251121,002100,0.8815,0.8815,0.8815,0.8815
EURGBP,20251121,002200,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,002300,0.8814,0.8815,0.8814,0.8815
EURGBP,20251121,002400,0.8815,0.8815,0.8814,0.8815
EURGBP,20251121,002500,0.8815,0.8815,0.8815,0.8815
EURGBP,20251121,002600,0.8815,0.8815,0.8815,0.8815
EURGBP,20251121,002700,0.8815,0.8815,0.8815,0.8815
EURGBP,20251121,002800,0.8816,0.8816,0.8816,0.8816
EURGBP,20251121,002900,0.8816,0.8816,0.8816,0.8816
EURGBP,20251121,003000,0.8816,0.8816,0.8816,0.8816
EURGBP,20251121,003100,0.8816,0.8816,0.8816,0.8816
EURGBP,20251121,003200,0.8816,0.8816,0.8816,0.8816
EURGBP,20251121,003300,0.8816,0.8816,0.8816,0.8816
EURGBP,20251121,003400,0.8816,0.8816,0.8816,0.8816
EURGBP,20251121,003500,0.8816,0.8816,0.8816,0.8816
EURGBP,20251121,003600,0.8816,0.8816,0.8816,0.8816
EURGBP,20251121,003700,0.8816,0.8817,0.8816,0.8817
EURGBP,20251121,003800,0.8816,0.8817,0.8816,0.8817
EURGBP,20251121,003900,0.8816,0.8817,0.8816,0.8817
EURGBP,20251121,004000,0.8817,0.8817,0.8817,0.8817
EURGBP,20251121,004100,0.8816,0.8817,0.8816,0.8817
EURGBP,20251121,004200,0.8816,0.8816,0.8815,0.8815
EURGBP,20251121,004300,0.8816,0.8816,0.8813,0.8813
EURGBP,20251121,004400,0.8814,0.8815,0.8814,0.8815
EURGBP,20251121,004500,0.8814,0.8814,0.8813,0.8813
EURGBP,20251121,004600,0.8813,0.8813,0.8813,0.8813
EURGBP,20251121,004700,0.8813,0.8813,0.8813,0.8813
EURGBP,20251121,004800,0.8813,0.8813,0.8813,0.8813
EURGBP,20251121,004900,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,005000,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,005100,0.8814,0.8814,0.8813,0.8814
EURGBP,20251121,005200,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,005300,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,005400,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,005500,0.8813,0.8813,0.8813,0.8813
EURGBP,20251121,005600,0.8813,0.8813,0.8813,0.8813
EURGBP,20251121,005700,0.8813,0.8813,0.8813,0.8813
EURGBP,20251121,005800,0.8813,0.8813,0.8813,0.8813
EURGBP,20251121,005900,0.8813,0.8813,0.8813,0.8813
EURGBP,20251121,010000,0.8813,0.8814,0.8813,0.8814
EURGBP,20251121,010100,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,010200,0.8815,0.8815,0.8815,0.8815
EURGBP,20251121,010300,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,010400,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,010500,0.8814,0.8815,0.8814,0.8814
EURGBP,20251121,010600,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,010700,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,010800,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,010900,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,011000,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,011100,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,011200,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,011300,0.8813,0.8813,0.8813,0.8813
EURGBP,20251121,011400,0.8813,0.8813,0.8813,0.8813
EURGBP,20251121,011500,0.8813,0.8813,0.8813,0.8813
EURGBP,20251121,011600,0.8813,0.8814,0.8813,0.8814
EURGBP,20251121,011700,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,011800,0.8815,0.8815,0.8815,0.8815
EURGBP,20251121,011900,0.8815,0.8815,0.8815,0.8815
EURGBP,20251121,012000,0.8815,0.8815,0.8815,0.8815
EURGBP,20251121,012100,0.8815,0.8815,0.8815,0.8815
EURGBP,20251121,012200,0.8815,0.8815,0.8814,0.8814
EURGBP,20251121,012300,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,012400,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,012500,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,012600,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,012700,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,012800,0.8815,0.8815,0.8814,0.8814
EURGBP,20251121,012900,0.8813,0.8814,0.8813,0.8814
EURGBP,20251121,013000,0.8814,0.8814,0.8813,0.8814
EURGBP,20251121,013100,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,013200,0.8813,0.8813,0.8813,0.8813
EURGBP,20251121,013300,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,013400,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,013500,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,013600,0.8815,0.8815,0.8814,0.8814
EURGBP,20251121,013700,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,013800,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,013900,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,014000,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,014100,0.8814,0.8814,0.8813,0.8813
EURGBP,20251121,014200,0.8813,0.8813,0.8813,0.8813
EURGBP,20251121,014300,0.8813,0.8813,0.8813,0.8813
EURGBP,20251121,014400,0.8813,0.8813,0.8813,0.8813
EURGBP,20251121,014500,0.8813,0.8813,0.8813,0.8813
EURGBP,20251121,014600,0.8812,0.8813,0.8812,0.8813
EURGBP,20251121,014700,0.8813,0.8813,0.8813,0.8813
EURGBP,20251121,014800,0.8813,0.8813,0.8813,0.8813
EURGBP,20251121,014900,0.8813,0.8813,0.8813,0.8813
EURGBP,20251121,015000,0.8812,0.8812,0.8812,0.8812
EURGBP,20251121,015100,0.8812,0.8812,0.8812,0.8812
EURGBP,20251121,015200,0.8812,0.8814,0.8812,0.8814
EURGBP,20251121,015300,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,015400,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,015500,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,015600,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,015700,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,015800,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,015900,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,020000,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,020100,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,020200,0.8813,0.8814,0.8813,0.8813
EURGBP,20251121,020300,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,020400,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,020500,0.8814,0.8815,0.8814,0.8815
EURGBP,20251121,020600,0.8815,0.8815,0.8815,0.8815
EURGBP,20251121,020700,0.8814,0.8815,0.8814,0.8814
EURGBP,20251121,020800,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,020900,0.8815,0.8815,0.8814,0.8814
EURGBP,20251121,021000,0.8815,0.8815,0.8814,0.8814
EURGBP,20251121,021100,0.8815,0.8815,0.8815,0.8815
EURGBP,20251121,021200,0.8815,0.8815,0.8814,0.8814
EURGBP,20251121,021300,0.8815,0.8815,0.8814,0.8814
EURGBP,20251121,021400,0.8815,0.8815,0.8814,0.8814
EURGBP,20251121,021500,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,021600,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,021700,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,021800,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,021900,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,022000,0.8815,0.8815,0.8814,0.8815
EURGBP,20251121,022100,0.8815,0.8815,0.8815,0.8815
EURGBP,20251121,022200,0.8815,0.8815,0.8815,0.8815
EURGBP,20251121,022300,0.8815,0.8815,0.8815,0.8815
EURGBP,20251121,022400,0.8815,0.8815,0.8815,0.8815
EURGBP,20251121,022500,0.8815,0.8815,0.8815,0.8815
EURGBP,20251121,022600,0.8815,0.8815,0.8815,0.8815
EURGBP,20251121,022700,0.8815,0.8815,0.8815,0.8815
EURGBP,20251121,022800,0.8815,0.8815,0.8815,0.8815
EURGBP,20251121,022900,0.8815,0.8815,0.8815,0.8815
EURGBP,20251121,023000,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,023100,0.8815,0.8815,0.8815,0.8815
EURGBP,20251121,023200,0.8815,0.8815,0.8815,0.8815
EURGBP,20251121,023300,0.8816,0.8816,0.8816,0.8816
EURGBP,20251121,023400,0.8816,0.8816,0.8816,0.8816
EURGBP,20251121,023500,0.8815,0.8815,0.8815,0.8815
EURGBP,20251121,023600,0.8815,0.8816,0.8815,0.8816
EURGBP,20251121,023700,0.8815,0.8816,0.8815,0.8816
EURGBP,20251121,023800,0.8816,0.8816,0.8816,0.8816
EURGBP,20251121,023900,0.8816,0.8816,0.8816,0.8816
EURGBP,20251121,024000,0.8815,0.8816,0.8815,0.8816
EURGBP,20251121,024100,0.8816,0.8816,0.8816,0.8816
EURGBP,20251121,024200,0.8815,0.8815,0.8815,0.8815
EURGBP,20251121,024300,0.8815,0.8815,0.8815,0.8815
EURGBP,20251121,024400,0.8815,0.8815,0.8815,0.8815
EURGBP,20251121,024500,0.8815,0.8815,0.8815,0.8815
EURGBP,20251121,024600,0.8815,0.8815,0.8815,0.8815
EURGBP,20251121,024700,0.8815,0.8815,0.8815,0.8815
EURGBP,20251121,024800,0.8815,0.8815,0.8815,0.8815
EURGBP,20251121,024900,0.8815,0.8815,0.8815,0.8815
EURGBP,20251121,025000,0.8815,0.8815,0.8813,0.8813
EURGBP,20251121,025100,0.8813,0.8813,0.8813,0.8813
EURGBP,20251121,025200,0.8813,0.8813,0.8813,0.8813
EURGBP,20251121,025300,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,025400,0.8813,0.8813,0.8813,0.8813
EURGBP,20251121,025500,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,025600,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,025700,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,025800,0.8813,0.8813,0.8813,0.8813
EURGBP,20251121,025900,0.8813,0.8814,0.8813,0.8814
EURGBP,20251121,030000,0.8813,0.8813,0.8813,0.8813
EURGBP,20251121,030100,0.8813,0.8813,0.8813,0.8813
EURGBP,20251121,030200,0.8813,0.8814,0.8813,0.8814
EURGBP,20251121,030300,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,030400,0.8815,0.8815,0.8814,0.8814
EURGBP,20251121,030500,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,030600,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,030700,0.8815,0.8815,0.8815,0.8815
EURGBP,20251121,030800,0.8815,0.8815,0.8815,0.8815
EURGBP,20251121,030900,0.8815,0.8815,0.8815,0.8815
EURGBP,20251121,031000,0.8815,0.8815,0.8815,0.8815
EURGBP,20251121,031100,0.8815,0.8816,0.8815,0.8816
EURGBP,20251121,031200,0.8816,0.8816,0.8816,0.8816
EURGBP,20251121,031300,0.8816,0.8816,0.8816,0.8816
EURGBP,20251121,031400,0.8816,0.8816,0.8816,0.8816
EURGBP,20251121,031500,0.8817,0.8817,0.8817,0.8817
EURGBP,20251121,031600,0.8817,0.8817,0.8816,0.8816
EURGBP,20251121,031700,0.8817,0.8817,0.8816,0.8816
EURGBP,20251121,031800,0.8816,0.8817,0.8816,0.8817
EURGBP,20251121,031900,0.8817,0.8817,0.8817,0.8817
EURGBP,20251121,032000,0.8817,0.8817,0.8817,0.8817
EURGBP,20251121,032100,0.8817,0.8817,0.8817,0.8817
EURGBP,20251121,032200,0.8817,0.8817,0.8817,0.8817
EURGBP,20251121,032300,0.8818,0.8818,0.8818,0.8818
EURGBP,20251121,032400,0.8818,0.8818,0.8818,0.8818
EURGBP,20251121,032500,0.8818,0.8818,0.8818,0.8818
EURGBP,20251121,032600,0.8818,0.8818,0.8818,0.8818
EURGBP,20251121,032700,0.8818,0.8818,0.8818,0.8818
EURGBP,20251121,032800,0.8818,0.8818,0.8818,0.8818
EURGBP,20251121,032900,0.8818,0.8818,0.8818,0.8818
EURGBP,20251121,033000,0.8817,0.8817,0.8817,0.8817
EURGBP,20251121,033100,0.8817,0.8817,0.8817,0.8817
EURGBP,20251121,033200,0.8817,0.8817,0.8817,0.8817
EURGBP,20251121,033300,0.8816,0.8817,0.8816,0.8817
EURGBP,20251121,033400,0.8817,0.8817,0.8817,0.8817
EURGBP,20251121,033500,0.8816,0.8816,0.8816,0.8816
EURGBP,20251121,033600,0.8817,0.8817,0.8816,0.8816
EURGBP,20251121,033700,0.8816,0.8816,0.8816,0.8816
EURGBP,20251121,033800,0.8816,0.8816,0.8816,0.8816
EURGBP,20251121,033900,0.8817,0.8817,0.8817,0.8817
EURGBP,20251121,034000,0.8817,0.8817,0.8817,0.8817
EURGBP,20251121,034100,0.8817,0.8817,0.8817,0.8817
EURGBP,20251121,034200,0.8817,0.8817,0.8817,0.8817
EURGBP,20251121,034300,0.8817,0.8818,0.8817,0.8818
EURGBP,20251121,034400,0.8817,0.8818,0.8817,0.8818
EURGBP,20251121,034500,0.8818,0.8818,0.8818,0.8818
EURGBP,20251121,034600,0.8818,0.8818,0.8818,0.8818
EURGBP,20251121,034700,0.8819,0.8819,0.8818,0.8818
EURGBP,20251121,034800,0.8819,0.8819,0.8818,0.8818
EURGBP,20251121,034900,0.8818,0.8818,0.8818,0.8818
EURGBP,20251121,035000,0.8819,0.8819,0.8819,0.8819
EURGBP,20251121,035100,0.8819,0.8819,0.8818,0.8819
EURGBP,20251121,035200,0.8818,0.8818,0.8818,0.8818
EURGBP,20251121,035300,0.8818,0.8818,0.8817,0.8817
EURGBP,20251121,035400,0.8818,0.8818,0.8818,0.8818
EURGBP,20251121,035500,0.8818,0.8818,0.8818,0.8818
EURGBP,20251121,035600,0.8818,0.8818,0.8818,0.8818
EURGBP,20251121,035700,0.8818,0.8818,0.8818,0.8818
EURGBP,20251121,035800,0.8818,0.8818,0.8817,0.8817
EURGBP,20251121,035900,0.8818,0.8818,0.8817,0.8818
EURGBP,20251121,040000,0.8817,0.8817,0.8817,0.8817
EURGBP,20251121,040100,0.8817,0.8818,0.8817,0.8817
EURGBP,20251121,040200,0.8817,0.8817,0.8817,0.8817
EURGBP,20251121,040300,0.8817,0.8817,0.8817,0.8817
EURGBP,20251121,040400,0.8817,0.8817,0.8817,0.8817
EURGBP,20251121,040500,0.8818,0.8818,0.8818,0.8818
EURGBP,20251121,040600,0.8818,0.8818,0.8818,0.8818
EURGBP,20251121,040700,0.8818,0.8818,0.8818,0.8818
EURGBP,20251121,040800,0.8817,0.8817,0.8817,0.8817
EURGBP,20251121,040900,0.8817,0.8817,0.8817,0.8817
EURGBP,20251121,041000,0.8817,0.8817,0.8817,0.8817
EURGBP,20251121,041100,0.8818,0.8818,0.8818,0.8818
EURGBP,20251121,041200,0.8817,0.8817,0.8817,0.8817
EURGBP,20251121,041300,0.8817,0.8817,0.8817,0.8817
EURGBP,20251121,041400,0.8817,0.8818,0.8817,0.8818
EURGBP,20251121,041500,0.8817,0.8817,0.8817,0.8817
EURGBP,20251121,041600,0.8817,0.8817,0.8817,0.8817
EURGBP,20251121,041700,0.8817,0.8817,0.8817,0.8817
EURGBP,20251121,041800,0.8817,0.8817,0.8817,0.8817
EURGBP,20251121,041900,0.8817,0.8817,0.8817,0.8817
EURGBP,20251121,042000,0.8817,0.8817,0.8816,0.8816
EURGBP,20251121,042100,0.8816,0.8817,0.8816,0.8817
EURGBP,20251121,042200,0.8817,0.8817,0.8817,0.8817
EURGBP,20251121,042300,0.8817,0.8817,0.8817,0.8817
EURGBP,20251121,042400,0.8817,0.8817,0.8817,0.8817
EURGBP,20251121,042500,0.8816,0.8816,0.8815,0.8816
EURGBP,20251121,042600,0.8816,0.8816,0.8816,0.8816
EURGBP,20251121,042700,0.8816,0.8816,0.8816,0.8816
EURGBP,20251121,042800,0.8817,0.8817,0.8817,0.8817
EURGBP,20251121,042900,0.8817,0.8817,0.8817,0.8817
EURGBP,20251121,043000,0.8817,0.8817,0.8816,0.8816
EURGBP,20251121,043100,0.8816,0.8816,0.8815,0.8815
EURGBP,20251121,043200,0.8816,0.8816,0.8815,0.8815
EURGBP,20251121,043300,0.8815,0.8815,0.8815,0.8815
EURGBP,20251121,043400,0.8815,0.8815,0.8815,0.8815
EURGBP,20251121,043500,0.8815,0.8815,0.8815,0.8815
EURGBP,20251121,043600,0.8815,0.8815,0.8815,0.8815
EURGBP,20251121,043700,0.8814,0.8814,0.8813,0.8814
EURGBP,20251121,043800,0.8813,0.8814,0.8813,0.8814
EURGBP,20251121,043900,0.8813,0.8814,0.8813,0.8814
EURGBP,20251121,044000,0.8813,0.8813,0.8813,0.8813
EURGBP,20251121,044100,0.8813,0.8813,0.8813,0.8813
EURGBP,20251121,044200,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,044300,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,044400,0.8814,0.8814,0.8813,0.8813
EURGBP,20251121,044500,0.8813,0.8814,0.8813,0.8813
EURGBP,20251121,044600,0.8813,0.8813,0.8813,0.8813
EURGBP,20251121,044700,0.8814,0.8814,0.8813,0.8814
EURGBP,20251121,044800,0.8813,0.8813,0.8813,0.8813
EURGBP,20251121,044900,0.8813,0.8813,0.8813,0.8813
EURGBP,20251121,045000,0.8813,0.8813,0.8813,0.8813
EURGBP,20251121,045100,0.8813,0.8813,0.8813,0.8813
EURGBP,20251121,045200,0.8813,0.8813,0.8813,0.8813
EURGBP,20251121,045300,0.8813,0.8813,0.8813,0.8813
EURGBP,20251121,045400,0.8813,0.8813,0.8813,0.8813
EURGBP,20251121,045500,0.8813,0.8813,0.8813,0.8813
EURGBP,20251121,045600,0.8813,0.8813,0.8813,0.8813
EURGBP,20251121,045700,0.8813,0.8814,0.8813,0.8814
EURGBP,20251121,045800,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,045900,0.8813,0.8813,0.8813,0.8813
EURGBP,20251121,050000,0.8813,0.8813,0.8813,0.8813
EURGBP,20251121,050100,0.8813,0.8813,0.8813,0.8813
EURGBP,20251121,050200,0.8813,0.8813,0.8813,0.8813
EURGBP,20251121,050300,0.8813,0.8813,0.8813,0.8813
EURGBP,20251121,050400,0.8813,0.8814,0.8813,0.8814
EURGBP,20251121,050500,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,050600,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,050700,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,050800,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,050900,0.8813,0.8814,0.8813,0.8814
EURGBP,20251121,051000,0.8813,0.8814,0.8813,0.8814
EURGBP,20251121,051100,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,051200,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,051300,0.8813,0.8813,0.8813,0.8813
EURGBP,20251121,051400,0.8813,0.8813,0.8813,0.8813
EURGBP,20251121,051500,0.8813,0.8813,0.8813,0.8813
EURGBP,20251121,051600,0.8813,0.8813,0.8813,0.8813
EURGBP,20251121,051700,0.8813,0.8813,0.8813,0.8813
EURGBP,20251121,051800,0.8813,0.8814,0.8813,0.8814
EURGBP,20251121,051900,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,052000,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,052100,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,052200,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,052300,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,052400,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,052500,0.8815,0.8815,0.8814,0.8815
EURGBP,20251121,052600,0.8815,0.8815,0.8815,0.8815
EURGBP,20251121,052700,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,052800,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,052900,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,053000,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,053100,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,053200,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,053300,0.8814,0.8815,0.8814,0.8814
EURGBP,20251121,053400,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,053500,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,053600,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,053700,0.8813,0.8813,0.8813,0.8813
EURGBP,20251121,053800,0.8813,0.8814,0.8813,0.8814
EURGBP,20251121,053900,0.8814,0.8814,0.8813,0.8813
EURGBP,20251121,054000,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,054100,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,054200,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,054300,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,054400,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,054500,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,054600,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,054700,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,054800,0.8813,0.8814,0.8813,0.8814
EURGBP,20251121,054900,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,055000,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,055100,0.8815,0.8815,0.8815,0.8815
EURGBP,20251121,055200,0.8815,0.8815,0.8815,0.8815
EURGBP,20251121,055300,0.8815,0.8815,0.8814,0.8814
EURGBP,20251121,055400,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,055500,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,055600,0.8815,0.8815,0.8814,0.8814
EURGBP,20251121,055700,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,055800,0.8813,0.8813,0.8813,0.8813
EURGBP,20251121,055900,0.8813,0.8813,0.8813,0.8813
EURGBP,20251121,060000,0.8813,0.8813,0.8813,0.8813
EURGBP,20251121,060100,0.8813,0.8813,0.8812,0.8812
EURGBP,20251121,060200,0.8812,0.8812,0.8812,0.8812
EURGBP,20251121,060300,0.8812,0.8812,0.8812,0.8812
EURGBP,20251121,060400,0.8812,0.8812,0.8812,0.8812
EURGBP,20251121,060500,0.8812,0.8812,0.8812,0.8812
EURGBP,20251121,060600,0.8812,0.8812,0.8812,0.8812
EURGBP,20251121,060700,0.8811,0.8811,0.8811,0.8811
EURGBP,20251121,060800,0.8811,0.8811,0.8811,0.8811
EURGBP,20251121,060900,0.8811,0.8811,0.8811,0.8811
EURGBP,20251121,061000,0.8812,0.8812,0.8812,0.8812
EURGBP,20251121,061100,0.8812,0.8812,0.8812,0.8812
EURGBP,20251121,061200,0.8812,0.8812,0.8811,0.8811
EURGBP,20251121,061300,0.8811,0.8812,0.8811,0.8812
EURGBP,20251121,061400,0.8812,0.8812,0.8812,0.8812
EURGBP,20251121,061500,0.8811,0.8811,0.8811,0.8811
EURGBP,20251121,061600,0.8811,0.8812,0.8811,0.8812
EURGBP,20251121,061700,0.8812,0.8812,0.8812,0.8812
EURGBP,20251121,061800,0.8812,0.8812,0.8812,0.8812
EURGBP,20251121,061900,0.8812,0.8812,0.8811,0.8811
EURGBP,20251121,062000,0.8811,0.8811,0.8811,0.8811
EURGBP,20251121,062100,0.8812,0.8812,0.8812,0.8812
EURGBP,20251121,062200,0.8812,0.8812,0.8812,0.8812
EURGBP,20251121,062300,0.8811,0.8811,0.8811,0.8811
EURGBP,20251121,062400,0.8811,0.8811,0.8811,0.8811
EURGBP,20251121,062500,0.8811,0.8811,0.8811,0.8811
EURGBP,20251121,062600,0.8811,0.8811,0.8811,0.8811
EURGBP,20251121,062700,0.8811,0.8811,0.8810,0.8810
EURGBP,20251121,062800,0.8811,0.8811,0.8811,0.8811
EURGBP,20251121,062900,0.8811,0.8811,0.8811,0.8811
EURGBP,20251121,063000,0.8811,0.8811,0.8811,0.8811
EURGBP,20251121,063100,0.8811,0.8811,0.8811,0.8811
EURGBP,20251121,063200,0.8811,0.8811,0.8811,0.8811
EURGBP,20251121,063300,0.8811,0.8811,0.8811,0.8811
EURGBP,20251121,063400,0.8811,0.8811,0.8811,0.8811
EURGBP,20251121,063500,0.8811,0.8811,0.8811,0.8811
EURGBP,20251121,063600,0.8811,0.8811,0.8811,0.8811
EURGBP,20251121,063700,0.8811,0.8812,0.8811,0.8812
EURGBP,20251121,063800,0.8812,0.8812,0.8811,0.8812
EURGBP,20251121,063900,0.8812,0.8812,0.8812,0.8812
EURGBP,20251121,064000,0.8811,0.8811,0.8811,0.8811
EURGBP,20251121,064100,0.8811,0.8811,0.8811,0.8811
EURGBP,20251121,064200,0.8811,0.8812,0.8811,0.8812
EURGBP,20251121,064300,0.8812,0.8812,0.8812,0.8812
EURGBP,20251121,064400,0.8811,0.8812,0.8811,0.8812
EURGBP,20251121,064500,0.8811,0.8812,0.8811,0.8812
EURGBP,20251121,064600,0.8811,0.8811,0.8811,0.8811
EURGBP,20251121,064700,0.8811,0.8811,0.8811,0.8811
EURGBP,20251121,064800,0.8811,0.8811,0.8810,0.8810
EURGBP,20251121,064900,0.8810,0.8810,0.8810,0.8810
EURGBP,20251121,065000,0.8810,0.8810,0.8810,0.8810
EURGBP,20251121,065100,0.8810,0.8810,0.8810,0.8810
EURGBP,20251121,065200,0.8810,0.8810,0.8810,0.8810
EURGBP,20251121,065300,0.8810,0.8810,0.8810,0.8810
EURGBP,20251121,065400,0.8810,0.8810,0.8810,0.8810
EURGBP,20251121,065500,0.8811,0.8811,0.8811,0.8811
EURGBP,20251121,065600,0.8810,0.8811,0.8810,0.8811
EURGBP,20251121,065700,0.8810,0.8811,0.8810,0.8810
EURGBP,20251121,065800,0.8811,0.8811,0.8811,0.8811
EURGBP,20251121,065900,0.8811,0.8811,0.8811,0.8811
EURGBP,20251121,070000,0.8811,0.8811,0.8811,0.8811
EURGBP,20251121,070100,0.8811,0.8811,0.8810,0.8810
EURGBP,20251121,070200,0.8811,0.8811,0.8811,0.8811
EURGBP,20251121,070300,0.8811,0.8811,0.8811,0.8811
EURGBP,20251121,070400,0.8811,0.8811,0.8811,0.8811
EURGBP,20251121,070500,0.8811,0.8811,0.8811,0.8811
EURGBP,20251121,070600,0.8811,0.8811,0.8810,0.8810
EURGBP,20251121,070700,0.8810,0.8810,0.8810,0.8810
EURGBP,20251121,070800,0.8811,0.8811,0.8811,0.8811
EURGBP,20251121,070900,0.8811,0.8811,0.8811,0.8811
EURGBP,20251121,071000,0.8811,0.8811,0.8811,0.8811
EURGBP,20251121,071100,0.8812,0.8812,0.8812,0.8812
EURGBP,20251121,071200,0.8812,0.8812,0.8811,0.8812
EURGBP,20251121,071300,0.8812,0.8812,0.8812,0.8812
EURGBP,20251121,071400,0.8812,0.8812,0.8812,0.8812
EURGBP,20251121,071500,0.8812,0.8812,0.8812,0.8812
EURGBP,20251121,071600,0.8812,0.8812,0.8812,0.8812
EURGBP,20251121,071700,0.8811,0.8812,0.8811,0.8812
EURGBP,20251121,071800,0.8813,0.8813,0.8813,0.8813
EURGBP,20251121,071900,0.8813,0.8813,0.8813,0.8813
EURGBP,20251121,072000,0.8812,0.8812,0.8812,0.8812
EURGBP,20251121,072100,0.8812,0.8813,0.8812,0.8813
EURGBP,20251121,072200,0.8813,0.8813,0.8812,0.8812
EURGBP,20251121,072300,0.8813,0.8813,0.8813,0.8813
EURGBP,20251121,072400,0.8813,0.8814,0.8813,0.8814
EURGBP,20251121,072500,0.8813,0.8813,0.8813,0.8813
EURGBP,20251121,072600,0.8813,0.8814,0.8813,0.8814
EURGBP,20251121,072700,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,072800,0.8815,0.8815,0.8815,0.8815
EURGBP,20251121,072900,0.8815,0.8815,0.8815,0.8815
EURGBP,20251121,073000,0.8815,0.8815,0.8815,0.8815
EURGBP,20251121,073100,0.8815,0.8816,0.8815,0.8816
EURGBP,20251121,073200,0.8816,0.8816,0.8816,0.8816
EURGBP,20251121,073300,0.8817,0.8817,0.8817,0.8817
EURGBP,20251121,073400,0.8817,0.8818,0.8817,0.8818
EURGBP,20251121,073500,0.8817,0.8818,0.8817,0.8817
EURGBP,20251121,073600,0.8816,0.8817,0.8816,0.8817
EURGBP,20251121,073700,0.8817,0.8817,0.8817,0.8817
EURGBP,20251121,073800,0.8817,0.8817,0.8817,0.8817
EURGBP,20251121,073900,0.8817,0.8817,0.8817,0.8817
EURGBP,20251121,074000,0.8817,0.8817,0.8817,0.8817
EURGBP,20251121,074100,0.8816,0.8816,0.8816,0.8816
EURGBP,20251121,074200,0.8816,0.8816,0.8815,0.8815
EURGBP,20251121,074300,0.8815,0.8815,0.8814,0.8814
EURGBP,20251121,074400,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,074500,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,074600,0.8815,0.8816,0.8815,0.8816
EURGBP,20251121,074700,0.8816,0.8816,0.8816,0.8816
EURGBP,20251121,074800,0.8815,0.8815,0.8815,0.8815
EURGBP,20251121,074900,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,075000,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,075100,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,075200,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,075300,0.8814,0.8814,0.8813,0.8813
EURGBP,20251121,075400,0.8814,0.8814,0.8813,0.8813
EURGBP,20251121,075500,0.8813,0.8813,0.8813,0.8813
EURGBP,20251121,075600,0.8814,0.8814,0.8813,0.8813
EURGBP,20251121,075700,0.8813,0.8814,0.8813,0.8814
EURGBP,20251121,075800,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,075900,0.8815,0.8815,0.8815,0.8815
EURGBP,20251121,080000,0.8815,0.8815,0.8815,0.8815
EURGBP,20251121,080100,0.8816,0.8827,0.8816,0.8821
EURGBP,20251121,080200,0.8822,0.8824,0.8822,0.8823
EURGBP,20251121,080300,0.8822,0.8824,0.8822,0.8823
EURGBP,20251121,080400,0.8824,0.8824,0.8824,0.8824
EURGBP,20251121,080500,0.8824,0.8825,0.8824,0.8825
EURGBP,20251121,080600,0.8824,0.8825,0.8823,0.8823
EURGBP,20251121,080700,0.8822,0.8822,0.8820,0.8820
EURGBP,20251121,080800,0.8821,0.8821,0.8820,0.8821
EURGBP,20251121,080900,0.8821,0.8821,0.8821,0.8821
EURGBP,20251121,081000,0.8821,0.8821,0.8821,0.8821
EURGBP,20251121,081100,0.8820,0.8820,0.8818,0.8819
EURGBP,20251121,081200,0.8820,0.8820,0.8820,0.8820
EURGBP,20251121,081300,0.8819,0.8819,0.8819,0.8819
EURGBP,20251121,081400,0.8818,0.8818,0.8818,0.8818
EURGBP,20251121,081500,0.8818,0.8820,0.8818,0.8820
EURGBP,20251121,081600,0.8820,0.8820,0.8820,0.8820
EURGBP,20251121,081700,0.8819,0.8819,0.8817,0.8817
EURGBP,20251121,081800,0.8817,0.8817,0.8817,0.8817
EURGBP,20251121,081900,0.8818,0.8818,0.8816,0.8816
EURGBP,20251121,082000,0.8817,0.8818,0.8817,0.8818
EURGBP,20251121,082100,0.8818,0.8819,0.8818,0.8819
EURGBP,20251121,082200,0.8819,0.8819,0.8819,0.8819
EURGBP,20251121,082300,0.8819,0.8819,0.8819,0.8819
EURGBP,20251121,082400,0.8819,0.8819,0.8819,0.8819
EURGBP,20251121,082500,0.8819,0.8819,0.8819,0.8819
EURGBP,20251121,082600,0.8818,0.8818,0.8818,0.8818
EURGBP,20251121,082700,0.8818,0.8818,0.8818,0.8818
EURGBP,20251121,082800,0.8818,0.8818,0.8818,0.8818
EURGBP,20251121,082900,0.8817,0.8817,0.8817,0.8817
EURGBP,20251121,083000,0.8818,0.8818,0.8817,0.8818
EURGBP,20251121,083100,0.8817,0.8819,0.8817,0.8819
EURGBP,20251121,083200,0.8820,0.8820,0.8819,0.8820
EURGBP,20251121,083300,0.8820,0.8820,0.8820,0.8820
EURGBP,20251121,083400,0.8821,0.8821,0.8821,0.8821
EURGBP,20251121,083500,0.8822,0.8822,0.8822,0.8822
EURGBP,20251121,083600,0.8822,0.8822,0.8821,0.8821
EURGBP,20251121,083700,0.8822,0.8822,0.8821,0.8821
EURGBP,20251121,083800,0.8822,0.8823,0.8822,0.8822
EURGBP,20251121,083900,0.8822,0.8822,0.8822,0.8822
EURGBP,20251121,084000,0.8821,0.8822,0.8821,0.8821
EURGBP,20251121,084100,0.8821,0.8821,0.8821,0.8821
EURGBP,20251121,084200,0.8820,0.8821,0.8820,0.8821
EURGBP,20251121,084300,0.8821,0.8821,0.8821,0.8821
EURGBP,20251121,084400,0.8821,0.8821,0.8820,0.8820
EURGBP,20251121,084500,0.8819,0.8820,0.8819,0.8820
EURGBP,20251121,084600,0.8821,0.8821,0.8821,0.8821
EURGBP,20251121,084700,0.8820,0.8821,0.8820,0.8821
EURGBP,20251121,084800,0.8820,0.8821,0.8820,0.8821
EURGBP,20251121,084900,0.8821,0.8822,0.8821,0.8822
EURGBP,20251121,085000,0.8821,0.8822,0.8821,0.8822
EURGBP,20251121,085100,0.8823,0.8823,0.8822,0.8822
EURGBP,20251121,085200,0.8822,0.8822,0.8822,0.8822
EURGBP,20251121,085300,0.8821,0.8822,0.8821,0.8821
EURGBP,20251121,085400,0.8821,0.8821,0.8821,0.8821
EURGBP,20251121,085500,0.8822,0.8823,0.8821,0.8823
EURGBP,20251121,085600,0.8822,0.8822,0.8821,0.8821
EURGBP,20251121,085700,0.8821,0.8822,0.8821,0.8822
EURGBP,20251121,085800,0.8821,0.8821,0.8820,0.8820
EURGBP,20251121,085900,0.8821,0.8821,0.8820,0.8820
EURGBP,20251121,090000,0.8820,0.8820,0.8820,0.8820
EURGBP,20251121,090100,0.8821,0.8822,0.8821,0.8822
EURGBP,20251121,090200,0.8823,0.8823,0.8821,0.8821
EURGBP,20251121,090300,0.8822,0.8823,0.8820,0.8820
EURGBP,20251121,090400,0.8821,0.8821,0.8821,0.8821
EURGBP,20251121,090500,0.8821,0.8821,0.8821,0.8821
EURGBP,20251121,090600,0.8821,0.8822,0.8821,0.8822
EURGBP,20251121,090700,0.8821,0.8821,0.8820,0.8820
EURGBP,20251121,090800,0.8821,0.8821,0.8820,0.8820
EURGBP,20251121,090900,0.8821,0.8821,0.8821,0.8821
EURGBP,20251121,091000,0.8821,0.8822,0.8821,0.8822
EURGBP,20251121,091100,0.8821,0.8821,0.8820,0.8820
EURGBP,20251121,091200,0.8821,0.8821,0.8820,0.8820
EURGBP,20251121,091300,0.8819,0.8819,0.8818,0.8819
EURGBP,20251121,091400,0.8818,0.8818,0.8818,0.8818
EURGBP,20251121,091500,0.8818,0.8818,0.8817,0.8818
EURGBP,20251121,091600,0.8819,0.8821,0.8819,0.8820
EURGBP,20251121,091700,0.8821,0.8821,0.8819,0.8820
EURGBP,20251121,091800,0.8820,0.8820,0.8820,0.8820
EURGBP,20251121,091900,0.8821,0.8821,0.8820,0.8820
EURGBP,20251121,092000,0.8821,0.8821,0.8821,0.8821
EURGBP,20251121,092100,0.8821,0.8821,0.8820,0.8821
EURGBP,20251121,092200,0.8820,0.8821,0.8820,0.8821
EURGBP,20251121,092300,0.8820,0.8821,0.8819,0.8820
EURGBP,20251121,092400,0.8820,0.8820,0.8820,0.8820
EURGBP,20251121,092500,0.8819,0.8819,0.8819,0.8819
EURGBP,20251121,092600,0.8819,0.8819,0.8818,0.8819
EURGBP,20251121,092700,0.8819,0.8819,0.8819,0.8819
EURGBP,20251121,092800,0.8818,0.8819,0.8818,0.8819
EURGBP,20251121,092900,0.8819,0.8819,0.8819,0.8819
EURGBP,20251121,093000,0.8820,0.8820,0.8818,0.8818
EURGBP,20251121,093100,0.8817,0.8817,0.8814,0.8816
EURGBP,20251121,093200,0.8817,0.8817,0.8817,0.8817
EURGBP,20251121,093300,0.8818,0.8818,0.8817,0.8817
EURGBP,20251121,093400,0.8817,0.8819,0.8817,0.8818
EURGBP,20251121,093500,0.8817,0.8819,0.8817,0.8818
EURGBP,20251121,093600,0.8819,0.8819,0.8818,0.8819
EURGBP,20251121,093700,0.8818,0.8819,0.8818,0.8818
EURGBP,20251121,093800,0.8817,0.8818,0.8817,0.8818
EURGBP,20251121,093900,0.8819,0.8819,0.8818,0.8818
EURGBP,20251121,094000,0.8817,0.8817,0.8817,0.8817
EURGBP,20251121,094100,0.8817,0.8817,0.8816,0.8817
EURGBP,20251121,094200,0.8818,0.8819,0.8816,0.8816
EURGBP,20251121,094300,0.8817,0.8818,0.8816,0.8818
EURGBP,20251121,094400,0.8817,0.8817,0.8817,0.8817
EURGBP,20251121,094500,0.8817,0.8817,0.8817,0.8817
EURGBP,20251121,094600,0.8817,0.8817,0.8816,0.8816
EURGBP,20251121,094700,0.8816,0.8816,0.8815,0.8815
EURGBP,20251121,094800,0.8814,0.8814,0.8813,0.8814
EURGBP,20251121,094900,0.8813,0.8813,0.8813,0.8813
EURGBP,20251121,095000,0.8813,0.8813,0.8813,0.8813
EURGBP,20251121,095100,0.8813,0.8813,0.8813,0.8813
EURGBP,20251121,095200,0.8812,0.8812,0.8812,0.8812
EURGBP,20251121,095300,0.8811,0.8812,0.8811,0.8812
EURGBP,20251121,095400,0.8811,0.8812,0.8811,0.8811
EURGBP,20251121,095500,0.8812,0.8812,0.8812,0.8812
EURGBP,20251121,095600,0.8811,0.8811,0.8810,0.8810
EURGBP,20251121,095700,0.8810,0.8811,0.8810,0.8811
EURGBP,20251121,095800,0.8812,0.8813,0.8812,0.8812
EURGBP,20251121,095900,0.8811,0.8811,0.8811,0.8811
EURGBP,20251121,100000,0.8810,0.8810,0.8809,0.8809
EURGBP,20251121,100100,0.8809,0.8810,0.8809,0.8810
EURGBP,20251121,100200,0.8809,0.8810,0.8809,0.8810
EURGBP,20251121,100300,0.8811,0.8812,0.8811,0.8812
EURGBP,20251121,100400,0.8813,0.8813,0.8811,0.8811
EURGBP,20251121,100500,0.8812,0.8812,0.8811,0.8811
EURGBP,20251121,100600,0.8811,0.8812,0.8811,0.8812
EURGBP,20251121,100700,0.8813,0.8813,0.8811,0.8812
EURGBP,20251121,100800,0.8811,0.8811,0.8809,0.8809
EURGBP,20251121,100900,0.8810,0.8811,0.8809,0.8811
EURGBP,20251121,101000,0.8811,0.8811,0.8811,0.8811
EURGBP,20251121,101100,0.8812,0.8813,0.8812,0.8812
EURGBP,20251121,101200,0.8812,0.8813,0.8812,0.8813
EURGBP,20251121,101300,0.8813,0.8813,0.8813,0.8813
EURGBP,20251121,101400,0.8812,0.8813,0.8812,0.8813
EURGBP,20251121,101500,0.8812,0.8812,0.8812,0.8812
EURGBP,20251121,101600,0.8813,0.8813,0.8813,0.8813
EURGBP,20251121,101700,0.8812,0.8812,0.8811,0.8812
EURGBP,20251121,101800,0.8812,0.8812,0.8812,0.8812
EURGBP,20251121,101900,0.8811,0.8812,0.8811,0.8812
EURGBP,20251121,102000,0.8811,0.8813,0.8811,0.8813
EURGBP,20251121,102100,0.8812,0.8813,0.8812,0.8813
EURGBP,20251121,102200,0.8814,0.8814,0.8812,0.8813
EURGBP,20251121,102300,0.8813,0.8813,0.8813,0.8813
EURGBP,20251121,102400,0.8812,0.8813,0.8812,0.8813
EURGBP,20251121,102500,0.8812,0.8813,0.8812,0.8813
EURGBP,20251121,102600,0.8813,0.8814,0.8813,0.8813
EURGBP,20251121,102700,0.8813,0.8814,0.8813,0.8814
EURGBP,20251121,102800,0.8815,0.8815,0.8815,0.8815
EURGBP,20251121,102900,0.8816,0.8816,0.8815,0.8815
EURGBP,20251121,103000,0.8815,0.8815,0.8814,0.8814
EURGBP,20251121,103100,0.8815,0.8819,0.8815,0.8819
EURGBP,20251121,103200,0.8820,0.8821,0.8820,0.8821
EURGBP,20251121,103300,0.8822,0.8822,0.8820,0.8822
EURGBP,20251121,103400,0.8823,0.8824,0.8823,0.8824
EURGBP,20251121,103500,0.8823,0.8823,0.8823,0.8823
EURGBP,20251121,103600,0.8822,0.8823,0.8822,0.8823
EURGBP,20251121,103700,0.8824,0.8824,0.8822,0.8823
EURGBP,20251121,103800,0.8824,0.8824,0.8823,0.8823
EURGBP,20251121,103900,0.8821,0.8821,0.8820,0.8820
EURGBP,20251121,104000,0.8819,0.8819,0.8819,0.8819
EURGBP,20251121,104100,0.8820,0.8820,0.8820,0.8820
EURGBP,20251121,104200,0.8820,0.8821,0.8820,0.8821
EURGBP,20251121,104300,0.8822,0.8822,0.8821,0.8821
EURGBP,20251121,104400,0.8820,0.8821,0.8819,0.8821
EURGBP,20251121,104500,0.8821,0.8821,0.8821,0.8821
EURGBP,20251121,104600,0.8820,0.8821,0.8820,0.8820
EURGBP,20251121,104700,0.8821,0.8821,0.8821,0.8821
EURGBP,20251121,104800,0.8821,0.8821,0.8821,0.8821
EURGBP,20251121,104900,0.8821,0.8822,0.8821,0.8821
EURGBP,20251121,105000,0.8822,0.8822,0.8822,0.8822
EURGBP,20251121,105100,0.8821,0.8821,0.8821,0.8821
EURGBP,20251121,105200,0.8820,0.8820,0.8820,0.8820
EURGBP,20251121,105300,0.8820,0.8821,0.8820,0.8820
EURGBP,20251121,105400,0.8820,0.8821,0.8820,0.8821
EURGBP,20251121,105500,0.8821,0.8821,0.8821,0.8821
EURGBP,20251121,105600,0.8822,0.8824,0.8822,0.8824
EURGBP,20251121,105700,0.8823,0.8823,0.8823,0.8823
EURGBP,20251121,105800,0.8822,0.8825,0.8822,0.8825
EURGBP,20251121,105900,0.8824,0.8824,0.8822,0.8822
EURGBP,20251121,110000,0.8823,0.8823,0.8822,0.8822
EURGBP,20251121,110100,0.8823,0.8825,0.8823,0.8824
EURGBP,20251121,110200,0.8824,0.8824,0.8824,0.8824
EURGBP,20251121,110300,0.8823,0.8824,0.8823,0.8824
EURGBP,20251121,110400,0.8825,0.8825,0.8822,0.8822
EURGBP,20251121,110500,0.8821,0.8823,0.8821,0.8822
EURGBP,20251121,110600,0.8821,0.8821,0.8820,0.8820
EURGBP,20251121,110700,0.8819,0.8820,0.8819,0.8820
EURGBP,20251121,110800,0.8819,0.8820,0.8819,0.8820
EURGBP,20251121,110900,0.8819,0.8819,0.8819,0.8819
EURGBP,20251121,111000,0.8820,0.8820,0.8820,0.8820
EURGBP,20251121,111100,0.8819,0.8819,0.8818,0.8818
EURGBP,20251121,111200,0.8819,0.8819,0.8819,0.8819
EURGBP,20251121,111300,0.8819,0.8819,0.8818,0.8818
EURGBP,20251121,111400,0.8819,0.8821,0.8819,0.8821
EURGBP,20251121,111500,0.8820,0.8820,0.8820,0.8820
EURGBP,20251121,111600,0.8820,0.8820,0.8820,0.8820
EURGBP,20251121,111700,0.8819,0.8819,0.8818,0.8818
EURGBP,20251121,111800,0.8817,0.8817,0.8817,0.8817
EURGBP,20251121,111900,0.8818,0.8819,0.8818,0.8819
EURGBP,20251121,112000,0.8818,0.8818,0.8816,0.8816
EURGBP,20251121,112100,0.8817,0.8818,0.8817,0.8818
EURGBP,20251121,112200,0.8819,0.8819,0.8818,0.8818
EURGBP,20251121,112300,0.8818,0.8818,0.8818,0.8818
EURGBP,20251121,112400,0.8818,0.8819,0.8818,0.8819
EURGBP,20251121,112500,0.8819,0.8819,0.8819,0.8819
EURGBP,20251121,112600,0.8820,0.8820,0.8820,0.8820
EURGBP,20251121,112700,0.8820,0.8820,0.8820,0.8820
EURGBP,20251121,112800,0.8820,0.8822,0.8820,0.8821
EURGBP,20251121,112900,0.8822,0.8822,0.8821,0.8822
EURGBP,20251121,113000,0.8821,0.8821,0.8821,0.8821
EURGBP,20251121,113100,0.8821,0.8821,0.8820,0.8821
EURGBP,20251121,113200,0.8822,0.8822,0.8821,0.8821
EURGBP,20251121,113300,0.8820,0.8820,0.8820,0.8820
EURGBP,20251121,113400,0.8820,0.8821,0.8820,0.8821
EURGBP,20251121,113500,0.8820,0.8820,0.8820,0.8820
EURGBP,20251121,113600,0.8820,0.8820,0.8819,0.8819
EURGBP,20251121,113700,0.8819,0.8819,0.8819,0.8819
EURGBP,20251121,113800,0.8819,0.8819,0.8819,0.8819
EURGBP,20251121,113900,0.8819,0.8819,0.8818,0.8819
EURGBP,20251121,114000,0.8820,0.8820,0.8820,0.8820
EURGBP,20251121,114100,0.8820,0.8821,0.8820,0.8820
EURGBP,20251121,114200,0.8821,0.8821,0.8820,0.8820
EURGBP,20251121,114300,0.8821,0.8821,0.8821,0.8821
EURGBP,20251121,114400,0.8822,0.8822,0.8821,0.8821
EURGBP,20251121,114500,0.8821,0.8821,0.8819,0.8819
EURGBP,20251121,114600,0.8819,0.8819,0.8819,0.8819
EURGBP,20251121,114700,0.8819,0.8819,0.8819,0.8819
EURGBP,20251121,114800,0.8818,0.8818,0.8818,0.8818
EURGBP,20251121,114900,0.8818,0.8818,0.8817,0.8817
EURGBP,20251121,115000,0.8818,0.8819,0.8818,0.8819
EURGBP,20251121,115100,0.8818,0.8818,0.8817,0.8817
EURGBP,20251121,115200,0.8816,0.8817,0.8816,0.8817
EURGBP,20251121,115300,0.8818,0.8819,0.8818,0.8818
EURGBP,20251121,115400,0.8819,0.8819,0.8819,0.8819
EURGBP,20251121,115500,0.8818,0.8818,0.8818,0.8818
EURGBP,20251121,115600,0.8818,0.8818,0.8817,0.8817
EURGBP,20251121,115700,0.8816,0.8816,0.8815,0.8815
EURGBP,20251121,115800,0.8816,0.8817,0.8815,0.8817
EURGBP,20251121,115900,0.8818,0.8818,0.8816,0.8816
EURGBP,20251121,120000,0.8815,0.8815,0.8815,0.8815
EURGBP,20251121,120100,0.8816,0.8816,0.8816,0.8816
EURGBP,20251121,120200,0.8816,0.8816,0.8815,0.8815
EURGBP,20251121,120300,0.8816,0.8817,0.8816,0.8817
EURGBP,20251121,120400,0.8816,0.8816,0.8815,0.8815
EURGBP,20251121,120500,0.8815,0.8815,0.8815,0.8815
EURGBP,20251121,120600,0.8814,0.8815,0.8814,0.8814
EURGBP,20251121,120700,0.8815,0.8815,0.8815,0.8815
EURGBP,20251121,120800,0.8816,0.8816,0.8816,0.8816
EURGBP,20251121,120900,0.8816,0.8816,0.8815,0.8815
EURGBP,20251121,121000,0.8815,0.8816,0.8815,0.8816
EURGBP,20251121,121100,0.8815,0.8815,0.8814,0.8814
EURGBP,20251121,121200,0.8814,0.8814,0.8813,0.8813
EURGBP,20251121,121300,0.8813,0.8813,0.8812,0.8812
EURGBP,20251121,121400,0.8813,0.8813,0.8813,0.8813
EURGBP,20251121,121500,0.8813,0.8813,0.8812,0.8813
EURGBP,20251121,121600,0.8813,0.8813,0.8813,0.8813
EURGBP,20251121,121700,0.8814,0.8814,0.8813,0.8813
EURGBP,20251121,121800,0.8813,0.8814,0.8813,0.8814
EURGBP,20251121,121900,0.8813,0.8813,0.8813,0.8813
EURGBP,20251121,122000,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,122100,0.8814,0.8815,0.8814,0.8815
EURGBP,20251121,122200,0.8816,0.8817,0.8816,0.8816
EURGBP,20251121,122300,0.8817,0.8819,0.8817,0.8819
EURGBP,20251121,122400,0.8818,0.8819,0.8818,0.8818
EURGBP,20251121,122500,0.8819,0.8820,0.8819,0.8820
EURGBP,20251121,122600,0.8820,0.8820,0.8820,0.8820
EURGBP,20251121,122700,0.8819,0.8821,0.8819,0.8821
EURGBP,20251121,122800,0.8820,0.8820,0.8820,0.8820
EURGBP,20251121,122900,0.8820,0.8820,0.8819,0.8819
EURGBP,20251121,123000,0.8819,0.8819,0.8819,0.8819
EURGBP,20251121,123100,0.8820,0.8820,0.8820,0.8820
EURGBP,20251121,123200,0.8820,0.8820,0.8820,0.8820
EURGBP,20251121,123300,0.8820,0.8820,0.8820,0.8820
EURGBP,20251121,123400,0.8819,0.8820,0.8819,0.8820
EURGBP,20251121,123500,0.8820,0.8820,0.8819,0.8820
EURGBP,20251121,123600,0.8819,0.8819,0.8819,0.8819
EURGBP,20251121,123700,0.8819,0.8819,0.8817,0.8817
EURGBP,20251121,123800,0.8817,0.8818,0.8817,0.8818
EURGBP,20251121,123900,0.8817,0.8817,0.8817,0.8817
EURGBP,20251121,124000,0.8817,0.8818,0.8817,0.8818
EURGBP,20251121,124100,0.8819,0.8819,0.8818,0.8818
EURGBP,20251121,124200,0.8817,0.8818,0.8817,0.8818
EURGBP,20251121,124300,0.8818,0.8818,0.8818,0.8818
EURGBP,20251121,124400,0.8818,0.8818,0.8817,0.8817
EURGBP,20251121,124500,0.8818,0.8818,0.8817,0.8817
EURGBP,20251121,124600,0.8818,0.8819,0.8818,0.8819
EURGBP,20251121,124700,0.8820,0.8820,0.8819,0.8819
EURGBP,20251121,124800,0.8819,0.8819,0.8819,0.8819
EURGBP,20251121,124900,0.8818,0.8818,0.8817,0.8817
EURGBP,20251121,125000,0.8817,0.8818,0.8817,0.8818
EURGBP,20251121,125100,0.8817,0.8817,0.8816,0.8816
EURGBP,20251121,125200,0.8817,0.8817,0.8817,0.8817
EURGBP,20251121,125300,0.8817,0.8818,0.8817,0.8817
EURGBP,20251121,125400,0.8818,0.8818,0.8818,0.8818
EURGBP,20251121,125500,0.8818,0.8818,0.8818,0.8818
EURGBP,20251121,125600,0.8819,0.8819,0.8819,0.8819
EURGBP,20251121,125700,0.8820,0.8820,0.8819,0.8820
EURGBP,20251121,125800,0.8819,0.8819,0.8819,0.8819
EURGBP,20251121,125900,0.8820,0.8820,0.8819,0.8819
EURGBP,20251121,130000,0.8818,0.8818,0.8818,0.8818
EURGBP,20251121,130100,0.8818,0.8819,0.8818,0.8819
EURGBP,20251121,130200,0.8820,0.8820,0.8819,0.8819
EURGBP,20251121,130300,0.8818,0.8818,0.8817,0.8817
EURGBP,20251121,130400,0.8816,0.8817,0.8816,0.8816
EURGBP,20251121,130500,0.8816,0.8817,0.8816,0.8817
EURGBP,20251121,130600,0.8816,0.8816,0.8816,0.8816
EURGBP,20251121,130700,0.8816,0.8816,0.8815,0.8815
EURGBP,20251121,130800,0.8815,0.8815,0.8814,0.8815
EURGBP,20251121,130900,0.8815,0.8815,0.8815,0.8815
EURGBP,20251121,131000,0.8814,0.8816,0.8814,0.8816
EURGBP,20251121,131100,0.8815,0.8816,0.8815,0.8816
EURGBP,20251121,131200,0.8816,0.8817,0.8816,0.8817
EURGBP,20251121,131300,0.8818,0.8818,0.8818,0.8818
EURGBP,20251121,131400,0.8819,0.8820,0.8819,0.8820
EURGBP,20251121,131500,0.8819,0.8819,0.8818,0.8818
EURGBP,20251121,131600,0.8818,0.8818,0.8818,0.8818
EURGBP,20251121,131700,0.8817,0.8818,0.8816,0.8816
EURGBP,20251121,131800,0.8817,0.8817,0.8817,0.8817
EURGBP,20251121,131900,0.8817,0.8817,0.8817,0.8817
EURGBP,20251121,132000,0.8818,0.8818,0.8817,0.8817
EURGBP,20251121,132100,0.8816,0.8816,0.8816,0.8816
EURGBP,20251121,132200,0.8816,0.8817,0.8815,0.8815
EURGBP,20251121,132300,0.8816,0.8817,0.8816,0.8816
EURGBP,20251121,132400,0.8816,0.8816,0.8816,0.8816
EURGBP,20251121,132500,0.8815,0.8816,0.8815,0.8816
EURGBP,20251121,132600,0.8815,0.8816,0.8814,0.8814
EURGBP,20251121,132700,0.8815,0.8815,0.8814,0.8815
EURGBP,20251121,132800,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,132900,0.8814,0.8814,0.8814,0.8814
EURGBP,20251121,133000,0.8814,0.8815,0.8814,0.8815
EURGBP,20251121,133100,0.8814,0.8815,0.8811,0.8812
EURGBP,20251121,133200,0.8811,0.8813,0.8810,0.8812
EURGBP,20251121,133300,0.8811,0.8813,0.8811,0.8811
EURGBP,20251121,133400,0.8810,0.8811,0.8810,0.8811
EURGBP,20251121,133500,0.8810,0.8810,0.8808,0.8809
EURGBP,20251121,133600,0.8808,0.8808,0.8806,0.8806
EURGBP,20251121,133700,0.8805,0.8807,0.8805,0.8807
EURGBP,20251121,133800,0.8806,0.8807,0.8806,0.8806
EURGBP,20251121,133900,0.8807,0.8807,0.8805,0.8805
EURGBP,20251121,134000,0.8806,0.8807,0.8806,0.8807
EURGBP,20251121,134100,0.8806,0.8807,0.8806,0.8806
EURGBP,20251121,134200,0.8805,0.8807,0.8805,0.8807
EURGBP,20251121,134300,0.8806,0.8807,0.8806,0.8807
EURGBP,20251121,134400,0.8806,0.8807,0.8806,0.8806
EURGBP,20251121,134500,0.8805,0.8805,0.8805,0.8805
EURGBP,20251121,134600,0.8806,0.8807,0.8806,0.8806
EURGBP,20251121,134700,0.8807,0.8807,0.8806,0.8806
EURGBP,20251121,134800,0.8806,0.8806,0.8806,0.8806
EURGBP,20251121,134900,0.8805,0.8807,0.8805,0.8807
EURGBP,20251121,135000,0.8806,0.8808,0.8806,0.8807
EURGBP,20251121,135100,0.8806,0.8808,0.8806,0.8808
EURGBP,20251121,135200,0.8807,0.8807,0.8806,0.8806
EURGBP,20251121,135300,0.8805,0.8806,0.8805,0.8806
EURGBP,20251121,135400,0.8805,0.8806,0.8805,0.8806
EURGBP,20251121,135500,0.8805,0.8806,0.8805,0.8806
EURGBP,20251121,135600,0.8805,0.8807,0.8805,0.8807
EURGBP,20251121,135700,0.8806,0.8806,0.8806,0.8806
EURGBP,20251121,135800,0.8805,0.8805,0.8804,0.8805
EURGBP,20251121,135900,0.8804,0.8804,0.8804,0.8804
EURGBP,20251121,140000,0.8803,0.8803,0.8803,0.8803
EURGBP,20251121,140100,0.8803,0.8803,0.8802,0.8802
EURGBP,20251121,140200,0.8803,0.8803,0.8803,0.8803
EURGBP,20251121,140300,0.8802,0.8803,0.8802,0.8803
EURGBP,20251121,140400,0.8802,0.8804,0.8802,0.8804
EURGBP,20251121,140500,0.8803,0.8804,0.8803,0.8804
EURGBP,20251121,140600,0.8803,0.8803,0.8802,0.8802
EURGBP,20251121,140700,0.8801,0.8802,0.8801,0.8802
EURGBP,20251121,140800,0.8801,0.8801,0.8800,0.8800
EURGBP,20251121,140900,0.8801,0.8802,0.8800,0.8801
EURGBP,20251121,141000,0.8800,0.8801,0.8800,0.8800
EURGBP,20251121,141100,0.8801,0.8802,0.8801,0.8801
EURGBP,20251121,141200,0.8801,0.8801,0.8801,0.8801
EURGBP,20251121,141300,0.8802,0.8802,0.8802,0.8802
EURGBP,20251121,141400,0.8802,0.8802,0.8802,0.8802
EURGBP,20251121,141500,0.8801,0.8802,0.8801,0.8802
EURGBP,20251121,141600,0.8802,0.8802,0.8802,0.8802
EURGBP,20251121,141700,0.8801,0.8801,0.8801,0.8801
EURGBP,20251121,141800,0.8800,0.8800,0.8800,0.8800
EURGBP,20251121,141900,0.8799,0.8799,0.8799,0.8799
EURGBP,20251121,142000,0.8799,0.8799,0.8799,0.8799
EURGBP,20251121,142100,0.8799,0.8800,0.8799,0.8800
EURGBP,20251121,142200,0.8799,0.8801,0.8799,0.8801
EURGBP,20251121,142300,0.8802,0.8802,0.8802,0.8802
EURGBP,20251121,142400,0.8802,0.8802,0.8801,0.8801
EURGBP,20251121,142500,0.8802,0.8802,0.8801,0.8802
EURGBP,20251121,142600,0.8801,0.8802,0.8801,0.8801
EURGBP,20251121,142700,0.8802,0.8802,0.8801,0.8801
EURGBP,20251121,142800,0.8800,0.8800,0.8799,0.8799
EURGBP,20251121,142900,0.8800,0.8800,0.8800,0.8800
EURGBP,20251121,143000,0.8800,0.8800,0.8800,0.8800
EURGBP,20251121,143100,0.8801,0.8801,0.8800,0.8800
EURGBP,20251121,143200,0.8801,0.8801,0.8801,0.8801
EURGBP,20251121,143300,0.8801,0.8802,0.8801,0.8802
EURGBP,20251121,143400,0.8803,0.8803,0.8803,0.8803
EURGBP,20251121,143500,0.8803,0.8803,0.8803,0.8803
EURGBP,20251121,143600,0.8802,0.8802,0.8802,0.8802
EURGBP,20251121,143700,0.8802,0.8802,0.8802,0.8802
EURGBP,20251121,143800,0.8802,0.8802,0.8801,0.8802
EURGBP,20251121,143900,0.8803,0.8803,0.8803,0.8803
EURGBP,20251121,144000,0.8804,0.8804,0.8804,0.8804
EURGBP,20251121,144100,0.8804,0.8804,0.8804,0.8804
EURGBP,20251121,144200,0.8804,0.8804,0.8803,0.8803
EURGBP,20251121,144300,0.8802,0.8803,0.8802,0.8803
EURGBP,20251121,144400,0.8804,0.8804,0.8803,0.8803
EURGBP,20251121,144500,0.8804,0.8804,0.8804,0.8804
EURGBP,20251121,144600,0.8803,0.8803,0.8803,0.8803
EURGBP,20251121,144700,0.8802,0.8802,0.8801,0.8801
EURGBP,20251121,144800,0.8800,0.8800,0.8800,0.8800
EURGBP,20251121,144900,0.8801,0.8802,0.8801,0.8802
EURGBP,20251121,145000,0.8801,0.8802,0.8800,0.8802
EURGBP,20251121,145100,0.8801,0.8801,0.8800,0.8800
EURGBP,20251121,145200,0.8800,0.8801,0.8800,0.8800
EURGBP,20251121,145300,0.8801,0.8801,0.8800,0.8800
EURGBP,20251121,145400,0.8801,0.8801,0.8800,0.8800
EURGBP,20251121,145500,0.8801,0.8801,0.8801,0.8801
EURGBP,20251121,145600,0.8800,0.8800,0.8800,0.8800
EURGBP,20251121,145700,0.8801,0.8801,0.8800,0.8800
EURGBP,20251121,145800,0.8801,0.8803,0.8801,0.8803
EURGBP,20251121,145900,0.8804,0.8804,0.8803,0.8803
EURGBP,20251121,150000,0.8803,0.8803,0.8803,0.8803
EURGBP,20251121,150100,0.8802,0.8803,0.8802,0.8803
EURGBP,20251121,150200,0.8804,0.8805,0.8804,0.8804
EURGBP,20251121,150300,0.8804,0.8804,0.8803,0.8803
EURGBP,20251121,150400,0.8804,0.8804,0.8803,0.8804
EURGBP,20251121,150500,0.8803,0.8804,0.8803,0.8804
EURGBP,20251121,150600,0.8803,0.8803,0.8803,0.8803
EURGBP,20251121,150700,0.8804,0.8804,0.8803,0.8804
EURGBP,20251121,150800,0.8803,0.8803,0.8803,0.8803
EURGBP,20251121,150900,0.8802,0.8802,0.8802,0.8802
EURGBP,20251121,151000,0.8801,0.8801,0.8801,0.8801
EURGBP,20251121,151100,0.8801,0.8801,0.8800,0.8800
EURGBP,20251121,151200,0.8799,0.8801,0.8799,0.8801
EURGBP,20251121,151300,0.8800,0.8801,0.8800,0.8801
EURGBP,20251121,151400,0.8802,0.8802,0.8800,0.8800
EURGBP,20251121,151500,0.8799,0.8800,0.8799,0.8800
EURGBP,20251121,151600,0.8800,0.8801,0.8800,0.8801
EURGBP,20251121,151700,0.8800,0.8800,0.8800,0.8800
EURGBP,20251121,151800,0.8799,0.8799,0.8799,0.8799
EURGBP,20251121,151900,0.8799,0.8800,0.8799,0.8800
EURGBP,20251121,152000,0.8800,0.8800,0.8800,0.8800
EURGBP,20251121,152100,0.8799,0.8799,0.8799,0.8799
EURGBP,20251121,152200,0.8798,0.8801,0.8798,0.8801
EURGBP,20251121,152300,0.8800,0.8800,0.8799,0.8800
EURGBP,20251121,152400,0.8800,0.8800,0.8800,0.8800
EURGBP,20251121,152500,0.8801,0.8801,0.8801,0.8801
EURGBP,20251121,152600,0.8802,0.8803,0.8802,0.8803
EURGBP,20251121,152700,0.8802,0.8802,0.8801,0.8801
EURGBP,20251121,152800,0.8800,0.8800,0.8799,0.8800
EURGBP,20251121,152900,0.8799,0.8799,0.8799,0.8799
EURGBP,20251121,153000,0.8799,0.8800,0.8799,0.8800
EURGBP,20251121,153100,0.8799,0.8799,0.8798,0.8799
EURGBP,20251121,153200,0.8800,0.8801,0.8799,0.8801
EURGBP,20251121,153300,0.8802,0.8802,0.8801,0.8802
EURGBP,20251121,153400,0.8801,0.8803,0.8801,0.8802
EURGBP,20251121,153500,0.8801,0.8801,0.8800,0.8801
EURGBP,20251121,153600,0.8800,0.8802,0.8800,0.8801
EURGBP,20251121,153700,0.8802,0.8802,0.8801,0.8801
EURGBP,20251121,153800,0.8802,0.8802,0.8799,0.8799
EURGBP,20251121,153900,0.8799,0.8799,0.8798,0.8799
EURGBP,20251121,154000,0.8798,0.8798,0.8798,0.8798
EURGBP,20251121,154100,0.8799,0.8799,0.8798,0.8798
EURGBP,20251121,154200,0.8799,0.8799,0.8797,0.8797
EURGBP,20251121,154300,0.8798,0.8798,0.8797,0.8797
EURGBP,20251121,154400,0.8798,0.8798,0.8798,0.8798
EURGBP,20251121,154500,0.8799,0.8799,0.8798,0.8799
EURGBP,20251121,154600,0.8800,0.8800,0.8799,0.8800
EURGBP,20251121,154700,0.8801,0.8801,0.8797,0.8797
EURGBP,20251121,154800,0.8796,0.8797,0.8795,0.8795
EURGBP,20251121,154900,0.8796,0.8797,0.8795,0.8796
EURGBP,20251121,155000,0.8795,0.8796,0.8795,0.8796
EURGBP,20251121,155100,0.8796,0.8796,0.8796,0.8796
EURGBP,20251121,155200,0.8797,0.8798,0.8796,0.8796
EURGBP,20251121,155300,0.8795,0.8795,0.8795,0.8795
EURGBP,20251121,155400,0.8796,0.8796,0.8795,0.8795
EURGBP,20251121,155500,0.8795,0.8795,0.8795,0.8795
EURGBP,20251121,155600,0.8796,0.8796,0.8796,0.8796
EURGBP,20251121,155700,0.8796,0.8796,0.8795,0.8795
EURGBP,20251121,155800,0.8796,0.8797,0.8796,0.8796
EURGBP,20251121,155900,0.8795,0.8795,0.8795,0.8795
EURGBP,20251121,160000,0.8794,0.8794,0.8794,0.8794
EURGBP,20251121,160100,0.8795,0.8796,0.8794,0.8795
EURGBP,20251121,160200,0.8796,0.8797,0.8794,0.8794
EURGBP,20251121,160300,0.8795,0.8796,0.8795,0.8796
EURGBP,20251121,160400,0.8797,0.8797,0.8796,0.8797
EURGBP,20251121,160500,0.8796,0.8796,0.8795,0.8796
EURGBP,20251121,160600,0.8795,0.8795,0.8794,0.8794
EURGBP,20251121,160700,0.8795,0.8795,0.8794,0.8795
EURGBP,20251121,160800,0.8794,0.8795,0.8794,0.8794
EURGBP,20251121,160900,0.8794,0.8794,0.8794,0.8794
EURGBP,20251121,161000,0.8795,0.8796,0.8795,0.8795
EURGBP,20251121,161100,0.8796,0.8796,0.8795,0.8796
EURGBP,20251121,161200,0.8795,0.8796,0.8795,0.8795
EURGBP,20251121,161300,0.8795,0.8796,0.8795,0.8795
EURGBP,20251121,161400,0.8796,0.8796,0.8795,0.8795
EURGBP,20251121,161500,0.8794,0.8795,0.8794,0.8795
EURGBP,20251121,161600,0.8796,0.8796,0.8795,0.8796
EURGBP,20251121,161700,0.8795,0.8796,0.8795,0.8796
EURGBP,20251121,161800,0.8797,0.8798,0.8797,0.8797
EURGBP,20251121,161900,0.8796,0.8797,0.8796,0.8797
EURGBP,20251121,162000,0.8796,0.8797,0.8796,0.8796
EURGBP,20251121,162100,0.8795,0.8798,0.8795,0.8796
EURGBP,20251121,162200,0.8797,0.8797,0.8796,0.8796
EURGBP,20251121,162300,0.8795,0.8796,0.8794,0.8794
EURGBP,20251121,162400,0.8793,0.8794,0.8793,0.8793
EURGBP,20251121,162500,0.8794,0.8795,0.8793,0.8793
EURGBP,20251121,162600,0.8792,0.8793,0.8792,0.8793
EURGBP,20251121,162700,0.8792,0.8794,0.8792,0.8793
EURGBP,20251121,162800,0.8792,0.8795,0.8792,0.8795
EURGBP,20251121,162900,0.8795,0.8796,0.8795,0.8796
EURGBP,20251121,163000,0.8795,0.8796,0.8795,0.8796
EURGBP,20251121,163100,0.8795,0.8796,0.8795,0.8796
EURGBP,20251121,163200,0.8795,0.8795,0.8795,0.8795
EURGBP,20251121,163300,0.8795,0.8795,0.8794,0.8794
EURGBP,20251121,163400,0.8794,0.8795,0.8794,0.8795
EURGBP,20251121,163500,0.8795,0.8795,0.8794,0.8794
EURGBP,20251121,163600,0.8795,0.8796,0.8795,0.8796
EURGBP,20251121,163700,0.8795,0.8796,0.8795,0.8796
EURGBP,20251121,163800,0.8797,0.8797,0.8796,0.8796
EURGBP,20251121,163900,0.8796,0.8797,0.8795,0.8797
EURGBP,20251121,164000,0.8798,0.8798,0.8797,0.8797
EURGBP,20251121,164100,0.8796,0.8797,0.8796,0.8797
EURGBP,20251121,164200,0.8796,0.8796,0.8795,0.8795
EURGBP,20251121,164300,0.8794,0.8796,0.8794,0.8795
EURGBP,20251121,164400,0.8795,0.8795,0.8795,0.8795
EURGBP,20251121,164500,0.8796,0.8796,0.8795,0.8795
EURGBP,20251121,164600,0.8794,0.8794,0.8794,0.8794
EURGBP,20251121,164700,0.8793,0.8793,0.8792,0.8793
EURGBP,20251121,164800,0.8794,0.8794,0.8793,0.8793
EURGBP,20251121,164900,0.8793,0.8793,0.8793,0.8793
EURGBP,20251121,165000,0.8792,0.8792,0.8792,0.8792
EURGBP,20251121,165100,0.8792,0.8794,0.8792,0.8793
EURGBP,20251121,165200,0.8794,0.8794,0.8793,0.8793
EURGBP,20251121,165300,0.8792,0.8792,0.8792,0.8792
EURGBP,20251121,165400,0.8791,0.8791,0.8791,0.8791
EURGBP,20251121,165500,0.8791,0.8791,0.8791,0.8791
EURGBP,20251121,165600,0.8791,0.8791,0.8790,0.8790
EURGBP,20251121,165700,0.8791,0.8792,0.8791,0.8791
EURGBP,20251121,165800,0.8790,0.8790,0.8786,0.8786
EURGBP,20251121,165900,0.8787,0.8787,0.8787,0.8787
EURGBP,20251121,170000,0.8787,0.8789,0.8787,0.8789
EURGBP,20251121,170100,0.8788,0.8789,0.8788,0.8788
EURGBP,20251121,170200,0.8787,0.8787,0.8787,0.8787
EURGBP,20251121,170300,0.8788,0.8789,0.8788,0.8789
EURGBP,20251121,170400,0.8790,0.8790,0.8789,0.8790
EURGBP,20251121,170500,0.8791,0.8791,0.8791,0.8791
EURGBP,20251121,170600,0.8790,0.8791,0.8790,0.8790
EURGBP,20251121,170700,0.8791,0.8791,0.8790,0.8790
EURGBP,20251121,170800,0.8790,0.8791,0.8790,0.8790
EURGBP,20251121,170900,0.8790,0.8790,0.8789,0.8789
EURGBP,20251121,171000,0.8790,0.8790,0.8789,0.8789
EURGBP,20251121,171100,0.8789,0.8790,0.8789,0.8789
EURGBP,20251121,171200,0.8790,0.8790,0.8790,0.8790
EURGBP,20251121,171300,0.8789,0.8789,0.8789,0.8789
EURGBP,20251121,171400,0.8789,0.8789,0.8788,0.8789
EURGBP,20251121,171500,0.8789,0.8789,0.8789,0.8789
EURGBP,20251121,171600,0.8790,0.8790,0.8789,0.8789
EURGBP,20251121,171700,0.8789,0.8789,0.8788,0.8789
EURGBP,20251121,171800,0.8788,0.8789,0.8788,0.8789
EURGBP,20251121,171900,0.8789,0.8790,0.8789,0.8790
EURGBP,20251121,172000,0.8790,0.8790,0.8790,0.8790
EURGBP,20251121,172100,0.8790,0.8790,0.8790,0.8790
EURGBP,20251121,172200,0.8789,0.8790,0.8789,0.8789
EURGBP,20251121,172300,0.8789,0.8790,0.8789,0.8790
EURGBP,20251121,172400,0.8789,0.8790,0.8789,0.8789
EURGBP,20251121,172500,0.8789,0.8789,0.8789,0.8789
EURGBP,20251121,172600,0.8790,0.8790,0.8789,0.8789
EURGBP,20251121,172700,0.8788,0.8789,0.8788,0.8788
EURGBP,20251121,172800,0.8789,0.8789,0.8788,0.8789
EURGBP,20251121,172900,0.8788,0.8788,0.8788,0.8788
EURGBP,20251121,173000,0.8788,0.8788,0.8786,0.8786
EURGBP,20251121,173100,0.8785,0.8786,0.8785,0.8786
EURGBP,20251121,173200,0.8786,0.8786,0.8786,0.8786
EURGBP,20251121,173300,0.8785,0.8786,0.8785,0.8786
EURGBP,20251121,173400,0.8785,0.8785,0.8784,0.8784
EURGBP,20251121,173500,0.8784,0.8785,0.8784,0.8785
EURGBP,20251121,173600,0.8784,0.8785,0.8784,0.8785
EURGBP,20251121,173700,0.8785,0.8785,0.8784,0.8784
EURGBP,20251121,173800,0.8783,0.8784,0.8783,0.8784
EURGBP,20251121,173900,0.8784,0.8784,0.8784,0.8784
EURGBP,20251121,174000,0.8784,0.8784,0.8783,0.8784
EURGBP,20251121,174100,0.8783,0.8783,0.8781,0.8781
EURGBP,20251121,174200,0.8782,0.8782,0.8780,0.8780
EURGBP,20251121,174300,0.8781,0.8782,0.8781,0.8782
EURGBP,20251121,174400,0.8781,0.8781,0.8781,0.8781
EURGBP,20251121,174500,0.8781,0.8781,0.8781,0.8781
EURGBP,20251121,174600,0.8782,0.8782,0.8781,0.8782
EURGBP,20251121,174700,0.8782,0.8782,0.8782,0.8782
EURGBP,20251121,174800,0.8782,0.8782,0.8782,0.8782
EURGBP,20251121,174900,0.8782,0.8782,0.8782,0.8782
EURGBP,20251121,175000,0.8782,0.8782,0.8781,0.8782
EURGBP,20251121,175100,0.8781,0.8781,0.8781,0.8781
EURGBP,20251121,175200,0.8780,0.8781,0.8780,0.8781
EURGBP,20251121,175300,0.8780,0.8781,0.8779,0.8779
EURGBP,20251121,175400,0.8780,0.8780,0.8780,0.8780
EURGBP,20251121,175500,0.8780,0.8781,0.8780,0.8781
EURGBP,20251121,175600,0.8780,0.8782,0.8780,0.8782
EURGBP,20251121,175700,0.8781,0.8782,0.8781,0.8781
EURGBP,20251121,175800,0.8780,0.8781,0.8780,0.8781
EURGBP,20251121,175900,0.8782,0.8782,0.8781,0.8782
EURGBP,20251121,180000,0.8782,0.8782,0.8782,0.8782
EURGBP,20251121,180100,0.8783,0.8783,0.8782,0.8783
EURGBP,20251121,180200,0.8783,0.8783,0.8783,0.8783
EURGBP,20251121,180300,0.8784,0.8784,0.8783,0.8783
EURGBP,20251121,180400,0.8783,0.8783,0.8782,0.8782
EURGBP,20251121,180500,0.8781,0.8782,0.8781,0.8782
EURGBP,20251121,180600,0.8782,0.8783,0.8782,0.8783
EURGBP,20251121,180700,0.8783,0.8783,0.8783,0.8783
EURGBP,20251121,180800,0.8784,0.8784,0.8784,0.8784
EURGBP,20251121,180900,0.8784,0.8784,0.8784,0.8784
EURGBP,20251121,181000,0.8784,0.8784,0.8783,0.8783
EURGBP,20251121,181100,0.8783,0.8783,0.8783,0.8783
EURGBP,20251121,181200,0.8782,0.8782,0.8782,0.8782
EURGBP,20251121,181300,0.8781,0.8782,0.8781,0.8781
EURGBP,20251121,181400,0.8780,0.8782,0.8780,0.8782
EURGBP,20251121,181500,0.8782,0.8782,0.8782,0.8782
EURGBP,20251121,181600,0.8782,0.8782,0.8782,0.8782
EURGBP,20251121,181700,0.8782,0.8783,0.8782,0.8783
EURGBP,20251121,181800,0.8784,0.8784,0.8784,0.8784
EURGBP,20251121,181900,0.8784,0.8784,0.8783,0.8784
EURGBP,20251121,182000,0.8784,0.8785,0.8784,0.8785
EURGBP,20251121,182100,0.8784,0.8784,0.8784,0.8784
EURGBP,20251121,182200,0.8784,0.8785,0.8784,0.8785
EURGBP,20251121,182300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251121,182400,0.8783,0.8783,0.8782,0.8782
EURGBP,20251121,182500,0.8781,0.8782,0.8781,0.8782
EURGBP,20251121,182600,0.8781,0.8782,0.8781,0.8782
EURGBP,20251121,182700,0.8781,0.8782,0.8781,0.8782
EURGBP,20251121,182800,0.8782,0.8782,0.8782,0.8782
EURGBP,20251121,182900,0.8783,0.8783,0.8783,0.8783
EURGBP,20251121,183000,0.8782,0.8783,0.8782,0.8783
EURGBP,20251121,183100,0.8782,0.8783,0.8782,0.8783
EURGBP,20251121,183200,0.8782,0.8783,0.8782,0.8783
EURGBP,20251121,183300,0.8783,0.8783,0.8783,0.8783
EURGBP,20251121,183400,0.8782,0.8783,0.8782,0.8783
EURGBP,20251121,183500,0.8783,0.8783,0.8783,0.8783
EURGBP,20251121,183600,0.8783,0.8783,0.8783,0.8783
EURGBP,20251121,183700,0.8782,0.8782,0.8782,0.8782
EURGBP,20251121,183800,0.8783,0.8783,0.8782,0.8782
EURGBP,20251121,183900,0.8783,0.8783,0.8782,0.8783
EURGBP,20251121,184000,0.8782,0.8783,0.8782,0.8783
EURGBP,20251121,184100,0.8782,0.8782,0.8782,0.8782
EURGBP,20251121,184200,0.8782,0.8782,0.8781,0.8781
EURGBP,20251121,184300,0.8781,0.8781,0.8781,0.8781
EURGBP,20251121,184400,0.8781,0.8781,0.8781,0.8781
EURGBP,20251121,184500,0.8781,0.8781,0.8781,0.8781
EURGBP,20251121,184600,0.8781,0.8781,0.8781,0.8781
EURGBP,20251121,184700,0.8780,0.8781,0.8780,0.8781
EURGBP,20251121,184800,0.8780,0.8781,0.8780,0.8780
EURGBP,20251121,184900,0.8779,0.8779,0.8779,0.8779
EURGBP,20251121,185000,0.8778,0.8780,0.8778,0.8780
EURGBP,20251121,185100,0.8781,0.8781,0.8780,0.8780
EURGBP,20251121,185200,0.8781,0.8781,0.8781,0.8781
EURGBP,20251121,185300,0.8781,0.8781,0.8781,0.8781
EURGBP,20251121,185400,0.8781,0.8782,0.8781,0.8782
EURGBP,20251121,185500,0.8782,0.8782,0.8782,0.8782
EURGBP,20251121,185600,0.8782,0.8782,0.8782,0.8782
EURGBP,20251121,185700,0.8781,0.8781,0.8781,0.8781
EURGBP,20251121,185800,0.8781,0.8782,0.8781,0.8782
EURGBP,20251121,185900,0.8782,0.8782,0.8782,0.8782
EURGBP,20251121,190000,0.8781,0.8782,0.8781,0.8782
EURGBP,20251121,190100,0.8782,0.8782,0.8782,0.8782
EURGBP,20251121,190200,0.8782,0.8782,0.8782,0.8782
EURGBP,20251121,190300,0.8783,0.8783,0.8782,0.8782
EURGBP,20251121,190400,0.8783,0.8783,0.8783,0.8783
EURGBP,20251121,190500,0.8783,0.8784,0.8783,0.8784
EURGBP,20251121,190600,0.8785,0.8785,0.8784,0.8785
EURGBP,20251121,190700,0.8784,0.8785,0.8784,0.8784
EURGBP,20251121,190800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251121,190900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251121,191000,0.8785,0.8786,0.8785,0.8785
EURGBP,20251121,191100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251121,191200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251121,191300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251121,191400,0.8785,0.8785,0.8784,0.8784
EURGBP,20251121,191500,0.8785,0.8785,0.8784,0.8784
EURGBP,20251121,191600,0.8785,0.8785,0.8784,0.8784
EURGBP,20251121,191700,0.8784,0.8784,0.8784,0.8784
EURGBP,20251121,191800,0.8784,0.8784,0.8784,0.8784
EURGBP,20251121,191900,0.8783,0.8784,0.8783,0.8784
EURGBP,20251121,192000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251121,192100,0.8784,0.8784,0.8784,0.8784
EURGBP,20251121,192200,0.8783,0.8783,0.8783,0.8783
EURGBP,20251121,192300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251121,192400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251121,192500,0.8784,0.8784,0.8783,0.8783
EURGBP,20251121,192600,0.8783,0.8783,0.8783,0.8783
EURGBP,20251121,192700,0.8783,0.8783,0.8783,0.8783
EURGBP,20251121,192800,0.8783,0.8784,0.8783,0.8783
EURGBP,20251121,192900,0.8783,0.8783,0.8783,0.8783
EURGBP,20251121,193000,0.8783,0.8783,0.8783,0.8783
EURGBP,20251121,193100,0.8782,0.8783,0.8782,0.8783
EURGBP,20251121,193200,0.8782,0.8783,0.8782,0.8783
EURGBP,20251121,193300,0.8783,0.8783,0.8783,0.8783
EURGBP,20251121,193400,0.8783,0.8783,0.8783,0.8783
EURGBP,20251121,193500,0.8784,0.8784,0.8783,0.8783
EURGBP,20251121,193600,0.8783,0.8783,0.8783,0.8783
EURGBP,20251121,193700,0.8783,0.8783,0.8783,0.8783
EURGBP,20251121,193800,0.8782,0.8783,0.8782,0.8783
EURGBP,20251121,193900,0.8783,0.8783,0.8783,0.8783
EURGBP,20251121,194000,0.8783,0.8783,0.8783,0.8783
EURGBP,20251121,194100,0.8782,0.8782,0.8782,0.8782
EURGBP,20251121,194200,0.8782,0.8782,0.8782,0.8782
EURGBP,20251121,194300,0.8782,0.8782,0.8782,0.8782
EURGBP,20251121,194400,0.8782,0.8782,0.8782,0.8782
EURGBP,20251121,194500,0.8782,0.8783,0.8782,0.8783
EURGBP,20251121,194600,0.8782,0.8783,0.8782,0.8783
EURGBP,20251121,194700,0.8782,0.8783,0.8782,0.8783
EURGBP,20251121,194800,0.8783,0.8783,0.8783,0.8783
EURGBP,20251121,194900,0.8783,0.8783,0.8782,0.8782
EURGBP,20251121,195000,0.8782,0.8783,0.8782,0.8783
EURGBP,20251121,195100,0.8782,0.8782,0.8782,0.8782
EURGBP,20251121,195200,0.8782,0.8782,0.8782,0.8782
EURGBP,20251121,195300,0.8782,0.8783,0.8782,0.8783
EURGBP,20251121,195400,0.8783,0.8783,0.8783,0.8783
EURGBP,20251121,195500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251121,195600,0.8784,0.8784,0.8783,0.8783
EURGBP,20251121,195700,0.8784,0.8784,0.8784,0.8784
EURGBP,20251121,195800,0.8784,0.8784,0.8784,0.8784
EURGBP,20251121,195900,0.8784,0.8784,0.8783,0.8783
EURGBP,20251121,200000,0.8783,0.8783,0.8783,0.8783
EURGBP,20251121,200100,0.8782,0.8782,0.8782,0.8782
EURGBP,20251121,200200,0.8782,0.8782,0.8782,0.8782
EURGBP,20251121,200300,0.8782,0.8782,0.8781,0.8782
EURGBP,20251121,200400,0.8782,0.8782,0.8782,0.8782
EURGBP,20251121,200500,0.8782,0.8782,0.8782,0.8782
EURGBP,20251121,200600,0.8782,0.8782,0.8782,0.8782
EURGBP,20251121,200700,0.8782,0.8782,0.8782,0.8782
EURGBP,20251121,200800,0.8782,0.8782,0.8782,0.8782
EURGBP,20251121,200900,0.8782,0.8782,0.8782,0.8782
EURGBP,20251121,201000,0.8782,0.8782,0.8781,0.8781
EURGBP,20251121,201100,0.8782,0.8782,0.8782,0.8782
EURGBP,20251121,201200,0.8782,0.8783,0.8782,0.8782
EURGBP,20251121,201300,0.8782,0.8782,0.8782,0.8782
EURGBP,20251121,201400,0.8782,0.8782,0.8782,0.8782
EURGBP,20251121,201500,0.8782,0.8782,0.8782,0.8782
EURGBP,20251121,201600,0.8782,0.8782,0.8782,0.8782
EURGBP,20251121,201700,0.8782,0.8782,0.8782,0.8782
EURGBP,20251121,201800,0.8782,0.8782,0.8782,0.8782
EURGBP,20251121,201900,0.8782,0.8782,0.8782,0.8782
EURGBP,20251121,202000,0.8782,0.8782,0.8782,0.8782
EURGBP,20251121,202100,0.8781,0.8781,0.8781,0.8781
EURGBP,20251121,202200,0.8781,0.8782,0.8781,0.8782
EURGBP,20251121,202300,0.8782,0.8782,0.8782,0.8782
EURGBP,20251121,202400,0.8781,0.8782,0.8781,0.8782
EURGBP,20251121,202500,0.8782,0.8782,0.8782,0.8782
EURGBP,20251121,202600,0.8782,0.8782,0.8782,0.8782
EURGBP,20251121,202700,0.8782,0.8782,0.8781,0.8781
EURGBP,20251121,202800,0.8781,0.8781,0.8781,0.8781
EURGBP,20251121,202900,0.8781,0.8781,0.8781,0.8781
EURGBP,20251121,203000,0.8781,0.8781,0.8781,0.8781
EURGBP,20251121,203100,0.8782,0.8782,0.8782,0.8782
EURGBP,20251121,203200,0.8782,0.8782,0.8782,0.8782
EURGBP,20251121,203300,0.8782,0.8782,0.8782,0.8782
EURGBP,20251121,203400,0.8782,0.8783,0.8782,0.8783
EURGBP,20251121,203500,0.8783,0.8783,0.8782,0.8783
EURGBP,20251121,203600,0.8782,0.8782,0.8782,0.8782
EURGBP,20251121,203700,0.8783,0.8783,0.8783,0.8783
EURGBP,20251121,203800,0.8783,0.8783,0.8783,0.8783
EURGBP,20251121,203900,0.8783,0.8783,0.8783,0.8783
EURGBP,20251121,204000,0.8782,0.8783,0.8782,0.8783
EURGBP,20251121,204100,0.8782,0.8782,0.8782,0.8782
EURGBP,20251121,204200,0.8782,0.8783,0.8782,0.8783
EURGBP,20251121,204300,0.8783,0.8783,0.8783,0.8783
EURGBP,20251121,204400,0.8783,0.8784,0.8783,0.8784
EURGBP,20251121,204500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251121,204600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251121,204700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251121,204800,0.8785,0.8785,0.8784,0.8784
EURGBP,20251121,204900,0.8784,0.8784,0.8784,0.8784
EURGBP,20251121,205000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251121,205100,0.8784,0.8784,0.8784,0.8784
EURGBP,20251121,205200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251121,205300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251121,205400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251121,205500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251121,205600,0.8785,0.8785,0.8785,0.8785
EURGBP,20251121,205700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251121,205800,0.8784,0.8785,0.8784,0.8785
EURGBP,20251121,205900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251121,210000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251121,210100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251121,210200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251121,210300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251121,210400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251121,210500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251121,210600,0.8785,0.8785,0.8785,0.8785
EURGBP,20251121,210700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251121,210800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251121,210900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251121,211000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251121,211100,0.8784,0.8785,0.8784,0.8785
EURGBP,20251121,211200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251121,211300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251121,211400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251121,211500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251121,211600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251121,211700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251121,211800,0.8785,0.8785,0.8784,0.8784
EURGBP,20251121,211900,0.8784,0.8784,0.8784,0.8784
EURGBP,20251121,212000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251121,212100,0.8785,0.8785,0.8784,0.8784
EURGBP,20251121,212200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251121,212300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251121,212400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251121,212500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251121,212600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251121,212700,0.8784,0.8784,0.8784,0.8784
EURGBP,20251121,212800,0.8784,0.8784,0.8784,0.8784
EURGBP,20251121,212900,0.8784,0.8784,0.8784,0.8784
EURGBP,20251121,213000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251121,213100,0.8785,0.8785,0.8784,0.8785
EURGBP,20251121,213200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251121,213300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251121,213400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251121,213500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251121,213600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251121,213700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251121,213800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251121,213900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251121,214000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251121,214100,0.8785,0.8785,0.8784,0.8784
EURGBP,20251121,214200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251121,214300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251121,214400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251121,214500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251121,214600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251121,214700,0.8784,0.8784,0.8784,0.8784
EURGBP,20251121,214800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251121,214900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251121,215000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251121,215100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251121,215200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251121,215300,0.8785,0.8787,0.8785,0.8787
EURGBP,20251121,215400,0.8786,0.8787,0.8786,0.8787
EURGBP,20251121,215500,0.8786,0.8787,0.8786,0.8787
EURGBP,20251121,215600,0.8786,0.8787,0.8786,0.8787
EURGBP,20251121,215700,0.8786,0.8787,0.8786,0.8787
EURGBP,20251121,215800,0.8787,0.8787,0.8786,0.8787
EURGBP,20251121,215900,0.8787,0.8787,0.8787,0.8787
EURGBP,20251121,220000,0.8787,0.8787,0.8787,0.8787
EURGBP,20251121,220100,0.8787,0.8787,0.8786,0.8786
EURGBP,20251121,220200,0.8786,0.8786,0.8786,0.8786
EURGBP,20251121,220300,0.8786,0.8786,0.8786,0.8786
EURGBP,20251121,220400,0.8786,0.8786,0.8786,0.8786
EURGBP,20251121,220500,0.8786,0.8786,0.8786,0.8786
EURGBP,20251121,220600,0.8786,0.8786,0.8786,0.8786
EURGBP,20251121,220700,0.8786,0.8786,0.8786,0.8786
EURGBP,20251121,220800,0.8787,0.8787,0.8787,0.8787
EURGBP,20251121,220900,0.8788,0.8788,0.8788,0.8788
EURGBP,20251121,221000,0.8787,0.8787,0.8786,0.8786
EURGBP,20251121,221100,0.8786,0.8786,0.8786,0.8786
EURGBP,20251121,221200,0.8786,0.8786,0.8786,0.8786
EURGBP,20251121,221300,0.8786,0.8787,0.8786,0.8787
EURGBP,20251121,221400,0.8786,0.8786,0.8786,0.8786
EURGBP,20251121,221500,0.8786,0.8786,0.8786,0.8786
EURGBP,20251121,221600,0.8786,0.8786,0.8786,0.8786
EURGBP,20251121,221700,0.8786,0.8786,0.8786,0.8786
EURGBP,20251121,221800,0.8786,0.8788,0.8786,0.8787
EURGBP,20251121,221900,0.8787,0.8787,0.8787,0.8787
EURGBP,20251121,222000,0.8787,0.8787,0.8787,0.8787
EURGBP,20251121,222100,0.8787,0.8787,0.8787,0.8787
EURGBP,20251121,222200,0.8787,0.8787,0.8787,0.8787
EURGBP,20251121,222300,0.8786,0.8786,0.8786,0.8786
EURGBP,20251121,222400,0.8786,0.8786,0.8786,0.8786
EURGBP,20251121,222500,0.8786,0.8786,0.8786,0.8786
EURGBP,20251121,222600,0.8786,0.8786,0.8786,0.8786
EURGBP,20251121,222700,0.8786,0.8786,0.8786,0.8786
EURGBP,20251121,222800,0.8787,0.8787,0.8787,0.8787
EURGBP,20251121,222900,0.8787,0.8787,0.8786,0.8787
EURGBP,20251121,223000,0.8787,0.8787,0.8787,0.8787
EURGBP,20251121,223100,0.8787,0.8787,0.8787,0.8787
EURGBP,20251121,223200,0.8787,0.8787,0.8787,0.8787
EURGBP,20251121,223300,0.8786,0.8786,0.8786,0.8786
EURGBP,20251121,223400,0.8786,0.8786,0.8786,0.8786
EURGBP,20251121,223500,0.8787,0.8787,0.8787,0.8787
EURGBP,20251121,223600,0.8786,0.8786,0.8786,0.8786
EURGBP,20251121,223700,0.8786,0.8786,0.8786,0.8786
EURGBP,20251121,223800,0.8786,0.8786,0.8786,0.8786
EURGBP,20251121,223900,0.8786,0.8786,0.8786,0.8786
EURGBP,20251121,224000,0.8786,0.8786,0.8786,0.8786
EURGBP,20251121,224100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251121,224200,0.8785,0.8786,0.8785,0.8785
EURGBP,20251121,224300,0.8786,0.8786,0.8786,0.8786
EURGBP,20251121,224400,0.8786,0.8786,0.8786,0.8786
EURGBP,20251121,224500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251121,224600,0.8785,0.8786,0.8785,0.8785
EURGBP,20251121,224700,0.8786,0.8787,0.8786,0.8787
EURGBP,20251121,224800,0.8786,0.8786,0.8786,0.8786
EURGBP,20251121,224900,0.8786,0.8786,0.8786,0.8786
EURGBP,20251121,225000,0.8787,0.8787,0.8786,0.8786
EURGBP,20251121,225100,0.8787,0.8787,0.8786,0.8787
EURGBP,20251121,225200,0.8788,0.8789,0.8787,0.8788
EURGBP,20251121,225300,0.8788,0.8788,0.8788,0.8788
EURGBP,20251121,225400,0.8788,0.8788,0.8788,0.8788
EURGBP,20251121,225500,0.8787,0.8787,0.8787,0.8787
EURGBP,20251121,225600,0.8787,0.8787,0.8786,0.8787
EURGBP,20251121,225700,0.8786,0.8786,0.8785,0.8786
EURGBP,20251121,225800,0.8787,0.8790,0.8787,0.8790
EURGBP,20251121,225900,0.8789,0.8790,0.8788,0.8789
EURCHF,20251121,000100,0.9289,0.9290,0.9287,0.9288
EURCHF,20251121,000200,0.9287,0.9287,0.9287,0.9287
EURCHF,20251121,000300,0.9287,0.9287,0.9286,0.9287
EURCHF,20251121,000400,0.9286,0.9287,0.9286,0.9286
EURCHF,20251121,000500,0.9286,0.9286,0.9286,0.9286
EURCHF,20251121,000600,0.9286,0.9286,0.9286,0.9286
EURCHF,20251121,000700,0.9286,0.9286,0.9286,0.9286
EURCHF,20251121,000800,0.9286,0.9286,0.9286,0.9286
EURCHF,20251121,000900,0.9286,0.9286,0.9286,0.9286
EURCHF,20251121,001000,0.9286,0.9286,0.9286,0.9286
EURCHF,20251121,001100,0.9285,0.9285,0.9284,0.9284
EURCHF,20251121,001200,0.9285,0.9285,0.9284,0.9284
EURCHF,20251121,001300,0.9284,0.9284,0.9284,0.9284
EURCHF,20251121,001400,0.9285,0.9285,0.9285,0.9285
EURCHF,20251121,001500,0.9285,0.9285,0.9285,0.9285
EURCHF,20251121,001600,0.9285,0.9285,0.9285,0.9285
EURCHF,20251121,001700,0.9285,0.9285,0.9285,0.9285
EURCHF,20251121,001800,0.9285,0.9285,0.9285,0.9285
EURCHF,20251121,001900,0.9285,0.9286,0.9285,0.9286
EURCHF,20251121,002000,0.9286,0.9286,0.9286,0.9286
EURCHF,20251121,002100,0.9286,0.9286,0.9286,0.9286
EURCHF,20251121,002200,0.9286,0.9286,0.9286,0.9286
EURCHF,20251121,002300,0.9287,0.9287,0.9287,0.9287
EURCHF,20251121,002400,0.9287,0.9287,0.9287,0.9287
EURCHF,20251121,002500,0.9287,0.9287,0.9287,0.9287
EURCHF,20251121,002600,0.9287,0.9287,0.9287,0.9287
EURCHF,20251121,002700,0.9287,0.9287,0.9287,0.9287
EURCHF,20251121,002800,0.9287,0.9288,0.9287,0.9288
EURCHF,20251121,002900,0.9288,0.9288,0.9288,0.9288
EURCHF,20251121,003000,0.9288,0.9288,0.9288,0.9288
EURCHF,20251121,003100,0.9288,0.9288,0.9288,0.9288
EURCHF,20251121,003200,0.9288,0.9288,0.9288,0.9288
EURCHF,20251121,003300,0.9288,0.9288,0.9288,0.9288
EURCHF,20251121,003400,0.9288,0.9288,0.9288,0.9288
EURCHF,20251121,003500,0.9288,0.9288,0.9288,0.9288
EURCHF,20251121,003600,0.9288,0.9288,0.9288,0.9288
EURCHF,20251121,003700,0.9288,0.9288,0.9288,0.9288
EURCHF,20251121,003800,0.9287,0.9287,0.9287,0.9287
EURCHF,20251121,003900,0.9287,0.9287,0.9287,0.9287
EURCHF,20251121,004000,0.9287,0.9287,0.9287,0.9287
EURCHF,20251121,004100,0.9287,0.9287,0.9286,0.9286
EURCHF,20251121,004200,0.9285,0.9285,0.9285,0.9285
EURCHF,20251121,004300,0.9285,0.9286,0.9285,0.9286
EURCHF,20251121,004400,0.9286,0.9287,0.9286,0.9287
EURCHF,20251121,004500,0.9287,0.9287,0.9287,0.9287
EURCHF,20251121,004600,0.9288,0.9288,0.9288,0.9288
EURCHF,20251121,004700,0.9288,0.9288,0.9288,0.9288
EURCHF,20251121,004800,0.9288,0.9288,0.9288,0.9288
EURCHF,20251121,004900,0.9288,0.9289,0.9288,0.9289
EURCHF,20251121,005000,0.9289,0.9289,0.9289,0.9289
EURCHF,20251121,005100,0.9289,0.9289,0.9288,0.9289
EURCHF,20251121,005200,0.9288,0.9288,0.9288,0.9288
EURCHF,20251121,005300,0.9289,0.9289,0.9289,0.9289
EURCHF,20251121,005400,0.9288,0.9288,0.9288,0.9288
EURCHF,20251121,005500,0.9288,0.9289,0.9288,0.9289
EURCHF,20251121,005600,0.9288,0.9288,0.9288,0.9288
EURCHF,20251121,005700,0.9289,0.9289,0.9289,0.9289
EURCHF,20251121,005800,0.9289,0.9289,0.9288,0.9288
EURCHF,20251121,005900,0.9289,0.9289,0.9289,0.9289
EURCHF,20251121,010000,0.9289,0.9289,0.9289,0.9289
EURCHF,20251121,010100,0.9289,0.9289,0.9289,0.9289
EURCHF,20251121,010200,0.9289,0.9289,0.9289,0.9289
EURCHF,20251121,010300,0.9289,0.9289,0.9289,0.9289
EURCHF,20251121,010400,0.9290,0.9290,0.9289,0.9289
EURCHF,20251121,010500,0.9289,0.9289,0.9289,0.9289
EURCHF,20251121,010600,0.9289,0.9289,0.9289,0.9289
EURCHF,20251121,010700,0.9289,0.9289,0.9289,0.9289
EURCHF,20251121,010800,0.9289,0.9289,0.9289,0.9289
EURCHF,20251121,010900,0.9290,0.9290,0.9290,0.9290
EURCHF,20251121,011000,0.9290,0.9290,0.9290,0.9290
EURCHF,20251121,011100,0.9290,0.9290,0.9290,0.9290
EURCHF,20251121,011200,0.9291,0.9291,0.9291,0.9291
EURCHF,20251121,011300,0.9290,0.9290,0.9290,0.9290
EURCHF,20251121,011400,0.9291,0.9291,0.9291,0.9291
EURCHF,20251121,011500,0.9290,0.9291,0.9290,0.9290
EURCHF,20251121,011600,0.9291,0.9291,0.9291,0.9291
EURCHF,20251121,011700,0.9291,0.9291,0.9290,0.9291
EURCHF,20251121,011800,0.9291,0.9291,0.9291,0.9291
EURCHF,20251121,011900,0.9291,0.9291,0.9291,0.9291
EURCHF,20251121,012000,0.9291,0.9291,0.9291,0.9291
EURCHF,20251121,012100,0.9291,0.9291,0.9291,0.9291
EURCHF,20251121,012200,0.9291,0.9291,0.9291,0.9291
EURCHF,20251121,012300,0.9291,0.9291,0.9291,0.9291
EURCHF,20251121,012400,0.9291,0.9291,0.9291,0.9291
EURCHF,20251121,012500,0.9290,0.9290,0.9290,0.9290
EURCHF,20251121,012600,0.9290,0.9290,0.9290,0.9290
EURCHF,20251121,012700,0.9290,0.9290,0.9290,0.9290
EURCHF,20251121,012800,0.9290,0.9290,0.9290,0.9290
EURCHF,20251121,012900,0.9291,0.9291,0.9290,0.9290
EURCHF,20251121,013000,0.9290,0.9290,0.9290,0.9290
EURCHF,20251121,013100,0.9289,0.9289,0.9289,0.9289
EURCHF,20251121,013200,0.9289,0.9289,0.9289,0.9289
EURCHF,20251121,013300,0.9288,0.9289,0.9288,0.9289
EURCHF,20251121,013400,0.9289,0.9289,0.9289,0.9289
EURCHF,20251121,013500,0.9289,0.9289,0.9289,0.9289
EURCHF,20251121,013600,0.9289,0.9289,0.9289,0.9289
EURCHF,20251121,013700,0.9289,0.9289,0.9289,0.9289
EURCHF,20251121,013800,0.9288,0.9288,0.9288,0.9288
EURCHF,20251121,013900,0.9288,0.9288,0.9287,0.9288
EURCHF,20251121,014000,0.9288,0.9288,0.9288,0.9288
EURCHF,20251121,014100,0.9287,0.9287,0.9287,0.9287
EURCHF,20251121,014200,0.9287,0.9287,0.9287,0.9287
EURCHF,20251121,014300,0.9287,0.9287,0.9287,0.9287
EURCHF,20251121,014400,0.9287,0.9287,0.9287,0.9287
EURCHF,20251121,014500,0.9287,0.9287,0.9287,0.9287
EURCHF,20251121,014600,0.9287,0.9287,0.9287,0.9287
EURCHF,20251121,014700,0.9287,0.9287,0.9287,0.9287
EURCHF,20251121,014800,0.9287,0.9287,0.9287,0.9287
EURCHF,20251121,014900,0.9287,0.9287,0.9287,0.9287
EURCHF,20251121,015000,0.9287,0.9287,0.9287,0.9287
EURCHF,20251121,015100,0.9286,0.9286,0.9286,0.9286
EURCHF,20251121,015200,0.9286,0.9287,0.9286,0.9287
EURCHF,20251121,015300,0.9287,0.9287,0.9287,0.9287
EURCHF,20251121,015400,0.9287,0.9287,0.9287,0.9287
EURCHF,20251121,015500,0.9287,0.9287,0.9287,0.9287
EURCHF,20251121,015600,0.9288,0.9288,0.9287,0.9287
EURCHF,20251121,015700,0.9287,0.9287,0.9287,0.9287
EURCHF,20251121,015800,0.9286,0.9286,0.9285,0.9285
EURCHF,20251121,015900,0.9284,0.9284,0.9284,0.9284
EURCHF,20251121,020000,0.9284,0.9284,0.9284,0.9284
EURCHF,20251121,020100,0.9284,0.9284,0.9284,0.9284
EURCHF,20251121,020200,0.9284,0.9284,0.9284,0.9284
EURCHF,20251121,020300,0.9285,0.9285,0.9285,0.9285
EURCHF,20251121,020400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251121,020500,0.9283,0.9283,0.9282,0.9282
EURCHF,20251121,020600,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,020700,0.9283,0.9283,0.9283,0.9283
EURCHF,20251121,020800,0.9283,0.9283,0.9283,0.9283
EURCHF,20251121,020900,0.9283,0.9284,0.9283,0.9284
EURCHF,20251121,021000,0.9284,0.9284,0.9284,0.9284
EURCHF,20251121,021100,0.9284,0.9285,0.9284,0.9285
EURCHF,20251121,021200,0.9285,0.9285,0.9285,0.9285
EURCHF,20251121,021300,0.9285,0.9285,0.9285,0.9285
EURCHF,20251121,021400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251121,021500,0.9285,0.9285,0.9285,0.9285
EURCHF,20251121,021600,0.9286,0.9287,0.9286,0.9287
EURCHF,20251121,021700,0.9287,0.9287,0.9287,0.9287
EURCHF,20251121,021800,0.9287,0.9287,0.9287,0.9287
EURCHF,20251121,021900,0.9287,0.9287,0.9287,0.9287
EURCHF,20251121,022000,0.9287,0.9287,0.9287,0.9287
EURCHF,20251121,022100,0.9287,0.9287,0.9287,0.9287
EURCHF,20251121,022200,0.9287,0.9287,0.9287,0.9287
EURCHF,20251121,022300,0.9286,0.9286,0.9286,0.9286
EURCHF,20251121,022400,0.9287,0.9287,0.9287,0.9287
EURCHF,20251121,022500,0.9287,0.9287,0.9287,0.9287
EURCHF,20251121,022600,0.9287,0.9287,0.9287,0.9287
EURCHF,20251121,022700,0.9287,0.9287,0.9287,0.9287
EURCHF,20251121,022800,0.9287,0.9287,0.9287,0.9287
EURCHF,20251121,022900,0.9287,0.9287,0.9287,0.9287
EURCHF,20251121,023000,0.9287,0.9287,0.9286,0.9286
EURCHF,20251121,023100,0.9286,0.9286,0.9286,0.9286
EURCHF,20251121,023200,0.9286,0.9286,0.9285,0.9285
EURCHF,20251121,023300,0.9285,0.9285,0.9285,0.9285
EURCHF,20251121,023400,0.9286,0.9286,0.9286,0.9286
EURCHF,20251121,023500,0.9286,0.9286,0.9286,0.9286
EURCHF,20251121,023600,0.9286,0.9286,0.9286,0.9286
EURCHF,20251121,023700,0.9286,0.9286,0.9286,0.9286
EURCHF,20251121,023800,0.9286,0.9286,0.9285,0.9285
EURCHF,20251121,023900,0.9286,0.9287,0.9286,0.9287
EURCHF,20251121,024000,0.9287,0.9287,0.9287,0.9287
EURCHF,20251121,024100,0.9287,0.9287,0.9287,0.9287
EURCHF,20251121,024200,0.9287,0.9288,0.9287,0.9288
EURCHF,20251121,024300,0.9288,0.9288,0.9288,0.9288
EURCHF,20251121,024400,0.9288,0.9288,0.9288,0.9288
EURCHF,20251121,024500,0.9288,0.9288,0.9288,0.9288
EURCHF,20251121,024600,0.9288,0.9288,0.9288,0.9288
EURCHF,20251121,024700,0.9288,0.9288,0.9288,0.9288
EURCHF,20251121,024800,0.9289,0.9289,0.9289,0.9289
EURCHF,20251121,024900,0.9289,0.9289,0.9289,0.9289
EURCHF,20251121,025000,0.9289,0.9289,0.9288,0.9288
EURCHF,20251121,025100,0.9288,0.9288,0.9288,0.9288
EURCHF,20251121,025200,0.9287,0.9287,0.9287,0.9287
EURCHF,20251121,025300,0.9288,0.9288,0.9288,0.9288
EURCHF,20251121,025400,0.9288,0.9288,0.9288,0.9288
EURCHF,20251121,025500,0.9288,0.9288,0.9287,0.9287
EURCHF,20251121,025600,0.9287,0.9287,0.9287,0.9287
EURCHF,20251121,025700,0.9287,0.9287,0.9287,0.9287
EURCHF,20251121,025800,0.9288,0.9288,0.9287,0.9287
EURCHF,20251121,025900,0.9288,0.9288,0.9288,0.9288
EURCHF,20251121,030000,0.9288,0.9288,0.9287,0.9287
EURCHF,20251121,030100,0.9287,0.9287,0.9287,0.9287
EURCHF,20251121,030200,0.9286,0.9287,0.9286,0.9286
EURCHF,20251121,030300,0.9285,0.9285,0.9285,0.9285
EURCHF,20251121,030400,0.9286,0.9286,0.9286,0.9286
EURCHF,20251121,030500,0.9286,0.9286,0.9285,0.9285
EURCHF,20251121,030600,0.9286,0.9286,0.9286,0.9286
EURCHF,20251121,030700,0.9286,0.9287,0.9286,0.9287
EURCHF,20251121,030800,0.9287,0.9287,0.9287,0.9287
EURCHF,20251121,030900,0.9287,0.9287,0.9287,0.9287
EURCHF,20251121,031000,0.9286,0.9286,0.9286,0.9286
EURCHF,20251121,031100,0.9285,0.9285,0.9285,0.9285
EURCHF,20251121,031200,0.9286,0.9286,0.9286,0.9286
EURCHF,20251121,031300,0.9286,0.9286,0.9284,0.9284
EURCHF,20251121,031400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251121,031500,0.9285,0.9285,0.9285,0.9285
EURCHF,20251121,031600,0.9285,0.9285,0.9284,0.9284
EURCHF,20251121,031700,0.9284,0.9284,0.9284,0.9284
EURCHF,20251121,031800,0.9284,0.9284,0.9284,0.9284
EURCHF,20251121,031900,0.9284,0.9285,0.9284,0.9285
EURCHF,20251121,032000,0.9285,0.9285,0.9285,0.9285
EURCHF,20251121,032100,0.9285,0.9285,0.9285,0.9285
EURCHF,20251121,032200,0.9284,0.9284,0.9284,0.9284
EURCHF,20251121,032300,0.9284,0.9284,0.9284,0.9284
EURCHF,20251121,032400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251121,032500,0.9284,0.9284,0.9284,0.9284
EURCHF,20251121,032600,0.9284,0.9284,0.9284,0.9284
EURCHF,20251121,032700,0.9285,0.9286,0.9285,0.9286
EURCHF,20251121,032800,0.9286,0.9286,0.9285,0.9285
EURCHF,20251121,032900,0.9286,0.9286,0.9285,0.9285
EURCHF,20251121,033000,0.9285,0.9285,0.9285,0.9285
EURCHF,20251121,033100,0.9284,0.9284,0.9283,0.9283
EURCHF,20251121,033200,0.9284,0.9284,0.9283,0.9283
EURCHF,20251121,033300,0.9284,0.9284,0.9284,0.9284
EURCHF,20251121,033400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251121,033500,0.9283,0.9284,0.9283,0.9284
EURCHF,20251121,033600,0.9284,0.9284,0.9284,0.9284
EURCHF,20251121,033700,0.9284,0.9284,0.9284,0.9284
EURCHF,20251121,033800,0.9284,0.9284,0.9283,0.9283
EURCHF,20251121,033900,0.9283,0.9283,0.9283,0.9283
EURCHF,20251121,034000,0.9283,0.9283,0.9283,0.9283
EURCHF,20251121,034100,0.9284,0.9284,0.9284,0.9284
EURCHF,20251121,034200,0.9284,0.9284,0.9284,0.9284
EURCHF,20251121,034300,0.9283,0.9283,0.9283,0.9283
EURCHF,20251121,034400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251121,034500,0.9284,0.9284,0.9284,0.9284
EURCHF,20251121,034600,0.9284,0.9284,0.9284,0.9284
EURCHF,20251121,034700,0.9284,0.9284,0.9284,0.9284
EURCHF,20251121,034800,0.9284,0.9284,0.9284,0.9284
EURCHF,20251121,034900,0.9284,0.9284,0.9284,0.9284
EURCHF,20251121,035000,0.9284,0.9284,0.9284,0.9284
EURCHF,20251121,035100,0.9284,0.9284,0.9284,0.9284
EURCHF,20251121,035200,0.9284,0.9284,0.9284,0.9284
EURCHF,20251121,035300,0.9284,0.9284,0.9283,0.9283
EURCHF,20251121,035400,0.9284,0.9284,0.9283,0.9283
EURCHF,20251121,035500,0.9283,0.9283,0.9283,0.9283
EURCHF,20251121,035600,0.9283,0.9283,0.9283,0.9283
EURCHF,20251121,035700,0.9283,0.9283,0.9283,0.9283
EURCHF,20251121,035800,0.9283,0.9283,0.9283,0.9283
EURCHF,20251121,035900,0.9283,0.9283,0.9283,0.9283
EURCHF,20251121,040000,0.9283,0.9283,0.9283,0.9283
EURCHF,20251121,040100,0.9283,0.9283,0.9283,0.9283
EURCHF,20251121,040200,0.9283,0.9283,0.9283,0.9283
EURCHF,20251121,040300,0.9283,0.9283,0.9283,0.9283
EURCHF,20251121,040400,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,040500,0.9282,0.9283,0.9282,0.9283
EURCHF,20251121,040600,0.9283,0.9283,0.9283,0.9283
EURCHF,20251121,040700,0.9283,0.9283,0.9282,0.9282
EURCHF,20251121,040800,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,040900,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,041000,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,041100,0.9282,0.9283,0.9282,0.9283
EURCHF,20251121,041200,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,041300,0.9282,0.9283,0.9282,0.9283
EURCHF,20251121,041400,0.9283,0.9283,0.9283,0.9283
EURCHF,20251121,041500,0.9283,0.9283,0.9283,0.9283
EURCHF,20251121,041600,0.9283,0.9283,0.9283,0.9283
EURCHF,20251121,041700,0.9283,0.9283,0.9283,0.9283
EURCHF,20251121,041800,0.9283,0.9283,0.9281,0.9281
EURCHF,20251121,041900,0.9281,0.9282,0.9281,0.9282
EURCHF,20251121,042000,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,042100,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,042200,0.9281,0.9281,0.9281,0.9281
EURCHF,20251121,042300,0.9281,0.9281,0.9281,0.9281
EURCHF,20251121,042400,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,042500,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,042600,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,042700,0.9281,0.9281,0.9281,0.9281
EURCHF,20251121,042800,0.9281,0.9281,0.9281,0.9281
EURCHF,20251121,042900,0.9281,0.9281,0.9280,0.9281
EURCHF,20251121,043000,0.9281,0.9281,0.9281,0.9281
EURCHF,20251121,043100,0.9281,0.9281,0.9281,0.9281
EURCHF,20251121,043200,0.9281,0.9281,0.9281,0.9281
EURCHF,20251121,043300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251121,043400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251121,043500,0.9279,0.9279,0.9279,0.9279
EURCHF,20251121,043600,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,043700,0.9282,0.9282,0.9281,0.9281
EURCHF,20251121,043800,0.9281,0.9281,0.9281,0.9281
EURCHF,20251121,043900,0.9281,0.9281,0.9281,0.9281
EURCHF,20251121,044000,0.9281,0.9281,0.9281,0.9281
EURCHF,20251121,044100,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,044200,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,044300,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,044400,0.9281,0.9282,0.9281,0.9282
EURCHF,20251121,044500,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,044600,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,044700,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,044800,0.9281,0.9282,0.9281,0.9282
EURCHF,20251121,044900,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,045000,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,045100,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,045200,0.9282,0.9283,0.9282,0.9283
EURCHF,20251121,045300,0.9283,0.9283,0.9283,0.9283
EURCHF,20251121,045400,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,045500,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,045600,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,045700,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,045800,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,045900,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,050000,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,050100,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,050200,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,050300,0.9281,0.9282,0.9281,0.9281
EURCHF,20251121,050400,0.9282,0.9282,0.9281,0.9282
EURCHF,20251121,050500,0.9282,0.9282,0.9281,0.9281
EURCHF,20251121,050600,0.9281,0.9281,0.9281,0.9281
EURCHF,20251121,050700,0.9280,0.9281,0.9280,0.9280
EURCHF,20251121,050800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251121,050900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251121,051000,0.9281,0.9281,0.9281,0.9281
EURCHF,20251121,051100,0.9281,0.9281,0.9281,0.9281
EURCHF,20251121,051200,0.9281,0.9281,0.9281,0.9281
EURCHF,20251121,051300,0.9282,0.9282,0.9281,0.9281
EURCHF,20251121,051400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251121,051500,0.9280,0.9281,0.9280,0.9281
EURCHF,20251121,051600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251121,051700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251121,051800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251121,051900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251121,052000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251121,052100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251121,052200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251121,052300,0.9280,0.9281,0.9280,0.9281
EURCHF,20251121,052400,0.9281,0.9281,0.9281,0.9281
EURCHF,20251121,052500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251121,052600,0.9281,0.9281,0.9281,0.9281
EURCHF,20251121,052700,0.9281,0.9281,0.9281,0.9281
EURCHF,20251121,052800,0.9281,0.9281,0.9281,0.9281
EURCHF,20251121,052900,0.9281,0.9281,0.9281,0.9281
EURCHF,20251121,053000,0.9281,0.9281,0.9281,0.9281
EURCHF,20251121,053100,0.9281,0.9281,0.9281,0.9281
EURCHF,20251121,053200,0.9281,0.9281,0.9281,0.9281
EURCHF,20251121,053300,0.9281,0.9281,0.9281,0.9281
EURCHF,20251121,053400,0.9281,0.9281,0.9281,0.9281
EURCHF,20251121,053500,0.9281,0.9281,0.9280,0.9281
EURCHF,20251121,053600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251121,053700,0.9281,0.9281,0.9281,0.9281
EURCHF,20251121,053800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251121,053900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251121,054000,0.9279,0.9279,0.9279,0.9279
EURCHF,20251121,054100,0.9279,0.9279,0.9279,0.9279
EURCHF,20251121,054200,0.9279,0.9279,0.9279,0.9279
EURCHF,20251121,054300,0.9279,0.9279,0.9279,0.9279
EURCHF,20251121,054400,0.9279,0.9279,0.9279,0.9279
EURCHF,20251121,054500,0.9279,0.9279,0.9279,0.9279
EURCHF,20251121,054600,0.9279,0.9279,0.9279,0.9279
EURCHF,20251121,054700,0.9279,0.9279,0.9279,0.9279
EURCHF,20251121,054800,0.9278,0.9278,0.9278,0.9278
EURCHF,20251121,054900,0.9278,0.9278,0.9278,0.9278
EURCHF,20251121,055000,0.9277,0.9278,0.9277,0.9278
EURCHF,20251121,055100,0.9278,0.9278,0.9278,0.9278
EURCHF,20251121,055200,0.9278,0.9279,0.9278,0.9279
EURCHF,20251121,055300,0.9279,0.9279,0.9279,0.9279
EURCHF,20251121,055400,0.9279,0.9279,0.9279,0.9279
EURCHF,20251121,055500,0.9279,0.9279,0.9279,0.9279
EURCHF,20251121,055600,0.9279,0.9279,0.9279,0.9279
EURCHF,20251121,055700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251121,055800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251121,055900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251121,060000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251121,060100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251121,060200,0.9281,0.9281,0.9281,0.9281
EURCHF,20251121,060300,0.9281,0.9281,0.9281,0.9281
EURCHF,20251121,060400,0.9281,0.9281,0.9281,0.9281
EURCHF,20251121,060500,0.9281,0.9281,0.9281,0.9281
EURCHF,20251121,060600,0.9281,0.9281,0.9281,0.9281
EURCHF,20251121,060700,0.9281,0.9281,0.9280,0.9280
EURCHF,20251121,060800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251121,060900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251121,061000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251121,061100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251121,061200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251121,061300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251121,061400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251121,061500,0.9281,0.9281,0.9281,0.9281
EURCHF,20251121,061600,0.9281,0.9281,0.9281,0.9281
EURCHF,20251121,061700,0.9281,0.9281,0.9281,0.9281
EURCHF,20251121,061800,0.9281,0.9281,0.9281,0.9281
EURCHF,20251121,061900,0.9281,0.9282,0.9281,0.9281
EURCHF,20251121,062000,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,062100,0.9283,0.9283,0.9282,0.9282
EURCHF,20251121,062200,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,062300,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,062400,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,062500,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,062600,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,062700,0.9282,0.9283,0.9282,0.9283
EURCHF,20251121,062800,0.9283,0.9283,0.9283,0.9283
EURCHF,20251121,062900,0.9283,0.9283,0.9283,0.9283
EURCHF,20251121,063000,0.9283,0.9283,0.9283,0.9283
EURCHF,20251121,063100,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,063200,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,063300,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,063400,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,063500,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,063600,0.9282,0.9282,0.9281,0.9281
EURCHF,20251121,063700,0.9281,0.9281,0.9281,0.9281
EURCHF,20251121,063800,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,063900,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,064000,0.9282,0.9282,0.9281,0.9281
EURCHF,20251121,064100,0.9281,0.9281,0.9281,0.9281
EURCHF,20251121,064200,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,064300,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,064400,0.9282,0.9282,0.9281,0.9281
EURCHF,20251121,064500,0.9281,0.9281,0.9281,0.9281
EURCHF,20251121,064600,0.9281,0.9281,0.9280,0.9280
EURCHF,20251121,064700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251121,064800,0.9281,0.9281,0.9280,0.9280
EURCHF,20251121,064900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251121,065000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251121,065100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251121,065200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251121,065300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251121,065400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251121,065500,0.9281,0.9281,0.9280,0.9280
EURCHF,20251121,065600,0.9280,0.9280,0.9279,0.9279
EURCHF,20251121,065700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251121,065800,0.9279,0.9279,0.9279,0.9279
EURCHF,20251121,065900,0.9279,0.9279,0.9279,0.9279
EURCHF,20251121,070000,0.9279,0.9279,0.9279,0.9279
EURCHF,20251121,070100,0.9279,0.9281,0.9279,0.9281
EURCHF,20251121,070200,0.9281,0.9281,0.9281,0.9281
EURCHF,20251121,070300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251121,070400,0.9280,0.9281,0.9280,0.9281
EURCHF,20251121,070500,0.9281,0.9281,0.9281,0.9281
EURCHF,20251121,070600,0.9281,0.9281,0.9281,0.9281
EURCHF,20251121,070700,0.9281,0.9281,0.9281,0.9281
EURCHF,20251121,070800,0.9280,0.9281,0.9280,0.9280
EURCHF,20251121,070900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251121,071000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251121,071100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251121,071200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251121,071300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251121,071400,0.9281,0.9281,0.9280,0.9281
EURCHF,20251121,071500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251121,071600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251121,071700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251121,071800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251121,071900,0.9281,0.9281,0.9280,0.9280
EURCHF,20251121,072000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251121,072100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251121,072200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251121,072300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251121,072400,0.9279,0.9279,0.9279,0.9279
EURCHF,20251121,072500,0.9280,0.9280,0.9279,0.9279
EURCHF,20251121,072600,0.9280,0.9281,0.9280,0.9281
EURCHF,20251121,072700,0.9281,0.9281,0.9281,0.9281
EURCHF,20251121,072800,0.9280,0.9281,0.9280,0.9281
EURCHF,20251121,072900,0.9281,0.9281,0.9281,0.9281
EURCHF,20251121,073000,0.9281,0.9281,0.9281,0.9281
EURCHF,20251121,073100,0.9281,0.9281,0.9281,0.9281
EURCHF,20251121,073200,0.9282,0.9282,0.9281,0.9281
EURCHF,20251121,073300,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,073400,0.9282,0.9283,0.9282,0.9282
EURCHF,20251121,073500,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,073600,0.9283,0.9283,0.9283,0.9283
EURCHF,20251121,073700,0.9283,0.9283,0.9283,0.9283
EURCHF,20251121,073800,0.9283,0.9283,0.9283,0.9283
EURCHF,20251121,073900,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,074000,0.9282,0.9282,0.9281,0.9281
EURCHF,20251121,074100,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,074200,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,074300,0.9282,0.9283,0.9282,0.9283
EURCHF,20251121,074400,0.9283,0.9283,0.9283,0.9283
EURCHF,20251121,074500,0.9283,0.9283,0.9283,0.9283
EURCHF,20251121,074600,0.9283,0.9283,0.9283,0.9283
EURCHF,20251121,074700,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,074800,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,074900,0.9282,0.9283,0.9282,0.9283
EURCHF,20251121,075000,0.9283,0.9283,0.9283,0.9283
EURCHF,20251121,075100,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,075200,0.9282,0.9283,0.9282,0.9283
EURCHF,20251121,075300,0.9283,0.9284,0.9283,0.9284
EURCHF,20251121,075400,0.9283,0.9283,0.9283,0.9283
EURCHF,20251121,075500,0.9283,0.9283,0.9283,0.9283
EURCHF,20251121,075600,0.9283,0.9283,0.9283,0.9283
EURCHF,20251121,075700,0.9283,0.9284,0.9283,0.9284
EURCHF,20251121,075800,0.9283,0.9284,0.9283,0.9284
EURCHF,20251121,075900,0.9284,0.9284,0.9284,0.9284
EURCHF,20251121,080000,0.9284,0.9284,0.9284,0.9284
EURCHF,20251121,080100,0.9283,0.9284,0.9283,0.9284
EURCHF,20251121,080200,0.9284,0.9284,0.9283,0.9283
EURCHF,20251121,080300,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,080400,0.9283,0.9283,0.9282,0.9282
EURCHF,20251121,080500,0.9282,0.9283,0.9282,0.9283
EURCHF,20251121,080600,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,080700,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,080800,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,080900,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,081000,0.9282,0.9282,0.9281,0.9282
EURCHF,20251121,081100,0.9281,0.9282,0.9281,0.9282
EURCHF,20251121,081200,0.9281,0.9281,0.9281,0.9281
EURCHF,20251121,081300,0.9281,0.9281,0.9281,0.9281
EURCHF,20251121,081400,0.9281,0.9281,0.9281,0.9281
EURCHF,20251121,081500,0.9281,0.9281,0.9281,0.9281
EURCHF,20251121,081600,0.9281,0.9282,0.9281,0.9282
EURCHF,20251121,081700,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,081800,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,081900,0.9283,0.9283,0.9282,0.9282
EURCHF,20251121,082000,0.9282,0.9282,0.9281,0.9281
EURCHF,20251121,082100,0.9282,0.9282,0.9281,0.9281
EURCHF,20251121,082200,0.9281,0.9281,0.9281,0.9281
EURCHF,20251121,082300,0.9281,0.9282,0.9281,0.9282
EURCHF,20251121,082400,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,082500,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,082600,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,082700,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,082800,0.9283,0.9283,0.9283,0.9283
EURCHF,20251121,082900,0.9283,0.9283,0.9283,0.9283
EURCHF,20251121,083000,0.9283,0.9283,0.9282,0.9283
EURCHF,20251121,083100,0.9282,0.9283,0.9282,0.9283
EURCHF,20251121,083200,0.9283,0.9283,0.9283,0.9283
EURCHF,20251121,083300,0.9282,0.9283,0.9282,0.9283
EURCHF,20251121,083400,0.9283,0.9283,0.9282,0.9282
EURCHF,20251121,083500,0.9281,0.9281,0.9279,0.9279
EURCHF,20251121,083600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251121,083700,0.9279,0.9279,0.9277,0.9277
EURCHF,20251121,083800,0.9277,0.9277,0.9277,0.9277
EURCHF,20251121,083900,0.9278,0.9279,0.9278,0.9279
EURCHF,20251121,084000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251121,084100,0.9280,0.9281,0.9280,0.9281
EURCHF,20251121,084200,0.9280,0.9283,0.9280,0.9283
EURCHF,20251121,084300,0.9283,0.9283,0.9283,0.9283
EURCHF,20251121,084400,0.9283,0.9283,0.9282,0.9282
EURCHF,20251121,084500,0.9281,0.9281,0.9279,0.9279
EURCHF,20251121,084600,0.9280,0.9280,0.9278,0.9278
EURCHF,20251121,084700,0.9277,0.9277,0.9277,0.9277
EURCHF,20251121,084800,0.9277,0.9277,0.9277,0.9277
EURCHF,20251121,084900,0.9277,0.9279,0.9276,0.9279
EURCHF,20251121,085000,0.9278,0.9280,0.9278,0.9280
EURCHF,20251121,085100,0.9279,0.9281,0.9279,0.9281
EURCHF,20251121,085200,0.9282,0.9282,0.9280,0.9280
EURCHF,20251121,085300,0.9279,0.9279,0.9279,0.9279
EURCHF,20251121,085400,0.9278,0.9278,0.9278,0.9278
EURCHF,20251121,085500,0.9277,0.9278,0.9277,0.9277
EURCHF,20251121,085600,0.9277,0.9277,0.9277,0.9277
EURCHF,20251121,085700,0.9277,0.9277,0.9277,0.9277
EURCHF,20251121,085800,0.9276,0.9277,0.9276,0.9277
EURCHF,20251121,085900,0.9278,0.9279,0.9278,0.9279
EURCHF,20251121,090000,0.9279,0.9279,0.9279,0.9279
EURCHF,20251121,090100,0.9280,0.9280,0.9279,0.9279
EURCHF,20251121,090200,0.9280,0.9280,0.9278,0.9279
EURCHF,20251121,090300,0.9278,0.9278,0.9275,0.9275
EURCHF,20251121,090400,0.9276,0.9276,0.9274,0.9275
EURCHF,20251121,090500,0.9276,0.9276,0.9276,0.9276
EURCHF,20251121,090600,0.9277,0.9277,0.9276,0.9276
EURCHF,20251121,090700,0.9275,0.9278,0.9275,0.9278
EURCHF,20251121,090800,0.9279,0.9279,0.9279,0.9279
EURCHF,20251121,090900,0.9279,0.9279,0.9278,0.9278
EURCHF,20251121,091000,0.9277,0.9278,0.9277,0.9278
EURCHF,20251121,091100,0.9279,0.9279,0.9277,0.9279
EURCHF,20251121,091200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251121,091300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251121,091400,0.9281,0.9281,0.9280,0.9280
EURCHF,20251121,091500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251121,091600,0.9281,0.9283,0.9281,0.9283
EURCHF,20251121,091700,0.9282,0.9282,0.9281,0.9281
EURCHF,20251121,091800,0.9282,0.9282,0.9281,0.9281
EURCHF,20251121,091900,0.9282,0.9284,0.9282,0.9284
EURCHF,20251121,092000,0.9283,0.9283,0.9282,0.9282
EURCHF,20251121,092100,0.9282,0.9283,0.9282,0.9282
EURCHF,20251121,092200,0.9281,0.9281,0.9281,0.9281
EURCHF,20251121,092300,0.9280,0.9282,0.9280,0.9282
EURCHF,20251121,092400,0.9283,0.9284,0.9283,0.9284
EURCHF,20251121,092500,0.9285,0.9285,0.9285,0.9285
EURCHF,20251121,092600,0.9284,0.9284,0.9283,0.9283
EURCHF,20251121,092700,0.9282,0.9283,0.9282,0.9282
EURCHF,20251121,092800,0.9283,0.9284,0.9283,0.9283
EURCHF,20251121,092900,0.9283,0.9283,0.9282,0.9282
EURCHF,20251121,093000,0.9282,0.9283,0.9282,0.9283
EURCHF,20251121,093100,0.9282,0.9286,0.9281,0.9286
EURCHF,20251121,093200,0.9286,0.9287,0.9286,0.9287
EURCHF,20251121,093300,0.9286,0.9287,0.9286,0.9287
EURCHF,20251121,093400,0.9286,0.9287,0.9286,0.9286
EURCHF,20251121,093500,0.9286,0.9286,0.9286,0.9286
EURCHF,20251121,093600,0.9287,0.9288,0.9287,0.9288
EURCHF,20251121,093700,0.9287,0.9287,0.9286,0.9286
EURCHF,20251121,093800,0.9287,0.9289,0.9287,0.9289
EURCHF,20251121,093900,0.9288,0.9289,0.9287,0.9287
EURCHF,20251121,094000,0.9288,0.9288,0.9287,0.9287
EURCHF,20251121,094100,0.9288,0.9289,0.9288,0.9289
EURCHF,20251121,094200,0.9289,0.9289,0.9288,0.9288
EURCHF,20251121,094300,0.9287,0.9287,0.9286,0.9286
EURCHF,20251121,094400,0.9287,0.9287,0.9286,0.9287
EURCHF,20251121,094500,0.9288,0.9288,0.9288,0.9288
EURCHF,20251121,094600,0.9288,0.9289,0.9288,0.9288
EURCHF,20251121,094700,0.9289,0.9289,0.9288,0.9288
EURCHF,20251121,094800,0.9289,0.9290,0.9289,0.9290
EURCHF,20251121,094900,0.9291,0.9291,0.9291,0.9291
EURCHF,20251121,095000,0.9292,0.9292,0.9291,0.9292
EURCHF,20251121,095100,0.9291,0.9291,0.9290,0.9291
EURCHF,20251121,095200,0.9292,0.9292,0.9291,0.9291
EURCHF,20251121,095300,0.9290,0.9290,0.9289,0.9290
EURCHF,20251121,095400,0.9291,0.9291,0.9291,0.9291
EURCHF,20251121,095500,0.9290,0.9292,0.9290,0.9292
EURCHF,20251121,095600,0.9291,0.9293,0.9291,0.9293
EURCHF,20251121,095700,0.9292,0.9293,0.9292,0.9292
EURCHF,20251121,095800,0.9293,0.9294,0.9293,0.9294
EURCHF,20251121,095900,0.9293,0.9293,0.9293,0.9293
EURCHF,20251121,100000,0.9293,0.9293,0.9293,0.9293
EURCHF,20251121,100100,0.9293,0.9294,0.9293,0.9294
EURCHF,20251121,100200,0.9294,0.9294,0.9293,0.9293
EURCHF,20251121,100300,0.9292,0.9292,0.9291,0.9292
EURCHF,20251121,100400,0.9293,0.9293,0.9293,0.9293
EURCHF,20251121,100500,0.9294,0.9294,0.9294,0.9294
EURCHF,20251121,100600,0.9294,0.9294,0.9293,0.9293
EURCHF,20251121,100700,0.9292,0.9293,0.9292,0.9293
EURCHF,20251121,100800,0.9292,0.9292,0.9291,0.9291
EURCHF,20251121,100900,0.9290,0.9290,0.9290,0.9290
EURCHF,20251121,101000,0.9290,0.9290,0.9289,0.9289
EURCHF,20251121,101100,0.9288,0.9288,0.9288,0.9288
EURCHF,20251121,101200,0.9288,0.9289,0.9288,0.9289
EURCHF,20251121,101300,0.9289,0.9290,0.9289,0.9290
EURCHF,20251121,101400,0.9289,0.9290,0.9289,0.9290
EURCHF,20251121,101500,0.9290,0.9291,0.9290,0.9291
EURCHF,20251121,101600,0.9290,0.9290,0.9290,0.9290
EURCHF,20251121,101700,0.9289,0.9289,0.9288,0.9288
EURCHF,20251121,101800,0.9289,0.9289,0.9289,0.9289
EURCHF,20251121,101900,0.9289,0.9289,0.9289,0.9289
EURCHF,20251121,102000,0.9288,0.9288,0.9288,0.9288
EURCHF,20251121,102100,0.9288,0.9288,0.9288,0.9288
EURCHF,20251121,102200,0.9287,0.9287,0.9286,0.9287
EURCHF,20251121,102300,0.9288,0.9288,0.9287,0.9287
EURCHF,20251121,102400,0.9287,0.9288,0.9287,0.9288
EURCHF,20251121,102500,0.9287,0.9288,0.9287,0.9288
EURCHF,20251121,102600,0.9288,0.9288,0.9287,0.9287
EURCHF,20251121,102700,0.9288,0.9288,0.9288,0.9288
EURCHF,20251121,102800,0.9287,0.9287,0.9286,0.9286
EURCHF,20251121,102900,0.9286,0.9287,0.9286,0.9287
EURCHF,20251121,103000,0.9287,0.9287,0.9287,0.9287
EURCHF,20251121,103100,0.9286,0.9287,0.9286,0.9287
EURCHF,20251121,103200,0.9286,0.9286,0.9285,0.9285
EURCHF,20251121,103300,0.9284,0.9285,0.9284,0.9285
EURCHF,20251121,103400,0.9284,0.9286,0.9284,0.9286
EURCHF,20251121,103500,0.9286,0.9287,0.9286,0.9287
EURCHF,20251121,103600,0.9286,0.9287,0.9286,0.9286
EURCHF,20251121,103700,0.9285,0.9287,0.9285,0.9287
EURCHF,20251121,103800,0.9286,0.9287,0.9286,0.9287
EURCHF,20251121,103900,0.9286,0.9286,0.9285,0.9285
EURCHF,20251121,104000,0.9284,0.9284,0.9284,0.9284
EURCHF,20251121,104100,0.9284,0.9284,0.9283,0.9283
EURCHF,20251121,104200,0.9283,0.9283,0.9283,0.9283
EURCHF,20251121,104300,0.9284,0.9284,0.9283,0.9283
EURCHF,20251121,104400,0.9282,0.9284,0.9282,0.9284
EURCHF,20251121,104500,0.9283,0.9283,0.9283,0.9283
EURCHF,20251121,104600,0.9282,0.9282,0.9280,0.9280
EURCHF,20251121,104700,0.9281,0.9282,0.9281,0.9282
EURCHF,20251121,104800,0.9283,0.9283,0.9283,0.9283
EURCHF,20251121,104900,0.9283,0.9284,0.9282,0.9283
EURCHF,20251121,105000,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,105100,0.9282,0.9283,0.9282,0.9283
EURCHF,20251121,105200,0.9282,0.9283,0.9282,0.9283
EURCHF,20251121,105300,0.9283,0.9283,0.9282,0.9282
EURCHF,20251121,105400,0.9281,0.9281,0.9280,0.9280
EURCHF,20251121,105500,0.9281,0.9281,0.9280,0.9281
EURCHF,20251121,105600,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,105700,0.9282,0.9283,0.9282,0.9282
EURCHF,20251121,105800,0.9281,0.9281,0.9281,0.9281
EURCHF,20251121,105900,0.9281,0.9281,0.9281,0.9281
EURCHF,20251121,110000,0.9281,0.9281,0.9280,0.9280
EURCHF,20251121,110100,0.9281,0.9281,0.9279,0.9280
EURCHF,20251121,110200,0.9279,0.9279,0.9278,0.9278
EURCHF,20251121,110300,0.9278,0.9278,0.9277,0.9277
EURCHF,20251121,110400,0.9276,0.9277,0.9276,0.9277
EURCHF,20251121,110500,0.9278,0.9278,0.9276,0.9276
EURCHF,20251121,110600,0.9275,0.9275,0.9275,0.9275
EURCHF,20251121,110700,0.9275,0.9276,0.9275,0.9276
EURCHF,20251121,110800,0.9277,0.9277,0.9276,0.9277
EURCHF,20251121,110900,0.9278,0.9278,0.9277,0.9277
EURCHF,20251121,111000,0.9278,0.9280,0.9278,0.9280
EURCHF,20251121,111100,0.9279,0.9279,0.9278,0.9279
EURCHF,20251121,111200,0.9278,0.9278,0.9277,0.9277
EURCHF,20251121,111300,0.9278,0.9279,0.9278,0.9279
EURCHF,20251121,111400,0.9280,0.9280,0.9279,0.9279
EURCHF,20251121,111500,0.9280,0.9280,0.9279,0.9280
EURCHF,20251121,111600,0.9279,0.9280,0.9279,0.9279
EURCHF,20251121,111700,0.9279,0.9279,0.9279,0.9279
EURCHF,20251121,111800,0.9278,0.9278,0.9278,0.9278
EURCHF,20251121,111900,0.9278,0.9278,0.9277,0.9277
EURCHF,20251121,112000,0.9278,0.9278,0.9278,0.9278
EURCHF,20251121,112100,0.9277,0.9278,0.9277,0.9278
EURCHF,20251121,112200,0.9277,0.9277,0.9277,0.9277
EURCHF,20251121,112300,0.9277,0.9279,0.9277,0.9279
EURCHF,20251121,112400,0.9278,0.9279,0.9278,0.9279
EURCHF,20251121,112500,0.9280,0.9280,0.9279,0.9279
EURCHF,20251121,112600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251121,112700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251121,112800,0.9280,0.9281,0.9280,0.9280
EURCHF,20251121,112900,0.9280,0.9280,0.9279,0.9279
EURCHF,20251121,113000,0.9278,0.9279,0.9278,0.9279
EURCHF,20251121,113100,0.9280,0.9280,0.9279,0.9279
EURCHF,20251121,113200,0.9278,0.9279,0.9278,0.9279
EURCHF,20251121,113300,0.9278,0.9279,0.9278,0.9279
EURCHF,20251121,113400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251121,113500,0.9279,0.9280,0.9279,0.9280
EURCHF,20251121,113600,0.9280,0.9281,0.9280,0.9281
EURCHF,20251121,113700,0.9280,0.9280,0.9279,0.9279
EURCHF,20251121,113800,0.9278,0.9279,0.9278,0.9279
EURCHF,20251121,113900,0.9278,0.9279,0.9278,0.9278
EURCHF,20251121,114000,0.9277,0.9277,0.9277,0.9277
EURCHF,20251121,114100,0.9277,0.9277,0.9276,0.9276
EURCHF,20251121,114200,0.9277,0.9277,0.9276,0.9276
EURCHF,20251121,114300,0.9277,0.9277,0.9277,0.9277
EURCHF,20251121,114400,0.9276,0.9277,0.9276,0.9277
EURCHF,20251121,114500,0.9277,0.9277,0.9277,0.9277
EURCHF,20251121,114600,0.9277,0.9278,0.9277,0.9278
EURCHF,20251121,114700,0.9277,0.9278,0.9277,0.9278
EURCHF,20251121,114800,0.9277,0.9277,0.9277,0.9277
EURCHF,20251121,114900,0.9277,0.9277,0.9277,0.9277
EURCHF,20251121,115000,0.9277,0.9277,0.9277,0.9277
EURCHF,20251121,115100,0.9276,0.9276,0.9276,0.9276
EURCHF,20251121,115200,0.9277,0.9277,0.9277,0.9277
EURCHF,20251121,115300,0.9277,0.9278,0.9277,0.9277
EURCHF,20251121,115400,0.9278,0.9279,0.9278,0.9279
EURCHF,20251121,115500,0.9279,0.9279,0.9279,0.9279
EURCHF,20251121,115600,0.9278,0.9278,0.9277,0.9277
EURCHF,20251121,115700,0.9278,0.9278,0.9278,0.9278
EURCHF,20251121,115800,0.9279,0.9279,0.9277,0.9278
EURCHF,20251121,115900,0.9279,0.9279,0.9278,0.9278
EURCHF,20251121,120000,0.9277,0.9278,0.9277,0.9278
EURCHF,20251121,120100,0.9279,0.9279,0.9277,0.9278
EURCHF,20251121,120200,0.9279,0.9280,0.9279,0.9279
EURCHF,20251121,120300,0.9279,0.9279,0.9279,0.9279
EURCHF,20251121,120400,0.9277,0.9279,0.9277,0.9279
EURCHF,20251121,120500,0.9278,0.9279,0.9278,0.9279
EURCHF,20251121,120600,0.9280,0.9280,0.9279,0.9280
EURCHF,20251121,120700,0.9281,0.9282,0.9281,0.9282
EURCHF,20251121,120800,0.9283,0.9283,0.9283,0.9283
EURCHF,20251121,120900,0.9284,0.9284,0.9284,0.9284
EURCHF,20251121,121000,0.9284,0.9284,0.9284,0.9284
EURCHF,20251121,121100,0.9284,0.9285,0.9284,0.9285
EURCHF,20251121,121200,0.9284,0.9284,0.9283,0.9283
EURCHF,20251121,121300,0.9283,0.9283,0.9283,0.9283
EURCHF,20251121,121400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251121,121500,0.9284,0.9284,0.9284,0.9284
EURCHF,20251121,121600,0.9285,0.9286,0.9284,0.9286
EURCHF,20251121,121700,0.9287,0.9288,0.9287,0.9288
EURCHF,20251121,121800,0.9288,0.9288,0.9287,0.9287
EURCHF,20251121,121900,0.9288,0.9288,0.9288,0.9288
EURCHF,20251121,122000,0.9288,0.9289,0.9288,0.9289
EURCHF,20251121,122100,0.9290,0.9290,0.9290,0.9290
EURCHF,20251121,122200,0.9289,0.9289,0.9287,0.9287
EURCHF,20251121,122300,0.9288,0.9288,0.9287,0.9287
EURCHF,20251121,122400,0.9287,0.9287,0.9287,0.9287
EURCHF,20251121,122500,0.9286,0.9287,0.9286,0.9287
EURCHF,20251121,122600,0.9286,0.9288,0.9286,0.9288
EURCHF,20251121,122700,0.9288,0.9288,0.9287,0.9287
EURCHF,20251121,122800,0.9287,0.9287,0.9287,0.9287
EURCHF,20251121,122900,0.9286,0.9286,0.9286,0.9286
EURCHF,20251121,123000,0.9286,0.9286,0.9286,0.9286
EURCHF,20251121,123100,0.9287,0.9287,0.9287,0.9287
EURCHF,20251121,123200,0.9287,0.9287,0.9287,0.9287
EURCHF,20251121,123300,0.9287,0.9287,0.9287,0.9287
EURCHF,20251121,123400,0.9287,0.9288,0.9287,0.9288
EURCHF,20251121,123500,0.9288,0.9288,0.9287,0.9287
EURCHF,20251121,123600,0.9287,0.9287,0.9287,0.9287
EURCHF,20251121,123700,0.9287,0.9287,0.9286,0.9287
EURCHF,20251121,123800,0.9288,0.9288,0.9288,0.9288
EURCHF,20251121,123900,0.9288,0.9288,0.9288,0.9288
EURCHF,20251121,124000,0.9289,0.9289,0.9289,0.9289
EURCHF,20251121,124100,0.9289,0.9289,0.9288,0.9288
EURCHF,20251121,124200,0.9287,0.9288,0.9287,0.9288
EURCHF,20251121,124300,0.9288,0.9288,0.9288,0.9288
EURCHF,20251121,124400,0.9288,0.9288,0.9287,0.9287
EURCHF,20251121,124500,0.9286,0.9287,0.9286,0.9286
EURCHF,20251121,124600,0.9287,0.9287,0.9287,0.9287
EURCHF,20251121,124700,0.9288,0.9288,0.9286,0.9286
EURCHF,20251121,124800,0.9285,0.9285,0.9284,0.9284
EURCHF,20251121,124900,0.9284,0.9284,0.9283,0.9284
EURCHF,20251121,125000,0.9283,0.9284,0.9283,0.9284
EURCHF,20251121,125100,0.9283,0.9283,0.9283,0.9283
EURCHF,20251121,125200,0.9283,0.9283,0.9283,0.9283
EURCHF,20251121,125300,0.9282,0.9283,0.9282,0.9283
EURCHF,20251121,125400,0.9282,0.9283,0.9282,0.9282
EURCHF,20251121,125500,0.9283,0.9283,0.9283,0.9283
EURCHF,20251121,125600,0.9282,0.9283,0.9282,0.9283
EURCHF,20251121,125700,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,125800,0.9283,0.9284,0.9283,0.9284
EURCHF,20251121,125900,0.9284,0.9284,0.9284,0.9284
EURCHF,20251121,130000,0.9284,0.9285,0.9284,0.9285
EURCHF,20251121,130100,0.9284,0.9285,0.9284,0.9285
EURCHF,20251121,130200,0.9284,0.9285,0.9284,0.9285
EURCHF,20251121,130300,0.9285,0.9285,0.9285,0.9285
EURCHF,20251121,130400,0.9286,0.9286,0.9285,0.9285
EURCHF,20251121,130500,0.9284,0.9284,0.9284,0.9284
EURCHF,20251121,130600,0.9284,0.9284,0.9283,0.9283
EURCHF,20251121,130700,0.9283,0.9283,0.9282,0.9282
EURCHF,20251121,130800,0.9283,0.9283,0.9283,0.9283
EURCHF,20251121,130900,0.9282,0.9282,0.9281,0.9281
EURCHF,20251121,131000,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,131100,0.9281,0.9282,0.9281,0.9282
EURCHF,20251121,131200,0.9282,0.9283,0.9282,0.9283
EURCHF,20251121,131300,0.9282,0.9283,0.9282,0.9282
EURCHF,20251121,131400,0.9283,0.9283,0.9283,0.9283
EURCHF,20251121,131500,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,131600,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,131700,0.9283,0.9283,0.9282,0.9282
EURCHF,20251121,131800,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,131900,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,132000,0.9282,0.9283,0.9282,0.9283
EURCHF,20251121,132100,0.9282,0.9282,0.9281,0.9281
EURCHF,20251121,132200,0.9280,0.9280,0.9279,0.9279
EURCHF,20251121,132300,0.9278,0.9278,0.9277,0.9277
EURCHF,20251121,132400,0.9278,0.9279,0.9277,0.9277
EURCHF,20251121,132500,0.9277,0.9277,0.9277,0.9277
EURCHF,20251121,132600,0.9279,0.9279,0.9278,0.9278
EURCHF,20251121,132700,0.9278,0.9281,0.9278,0.9281
EURCHF,20251121,132800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251121,132900,0.9280,0.9281,0.9280,0.9280
EURCHF,20251121,133000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251121,133100,0.9281,0.9282,0.9279,0.9280
EURCHF,20251121,133200,0.9279,0.9281,0.9279,0.9281
EURCHF,20251121,133300,0.9280,0.9280,0.9279,0.9279
EURCHF,20251121,133400,0.9280,0.9280,0.9278,0.9279
EURCHF,20251121,133500,0.9278,0.9281,0.9278,0.9280
EURCHF,20251121,133600,0.9279,0.9280,0.9279,0.9279
EURCHF,20251121,133700,0.9280,0.9281,0.9280,0.9281
EURCHF,20251121,133800,0.9280,0.9281,0.9280,0.9281
EURCHF,20251121,133900,0.9280,0.9281,0.9280,0.9281
EURCHF,20251121,134000,0.9280,0.9281,0.9280,0.9281
EURCHF,20251121,134100,0.9281,0.9281,0.9280,0.9280
EURCHF,20251121,134200,0.9281,0.9281,0.9281,0.9281
EURCHF,20251121,134300,0.9282,0.9283,0.9281,0.9282
EURCHF,20251121,134400,0.9281,0.9283,0.9281,0.9283
EURCHF,20251121,134500,0.9282,0.9282,0.9282,0.9282
EURCHF,20251121,134600,0.9282,0.9284,0.9282,0.9284
EURCHF,20251121,134700,0.9284,0.9285,0.9284,0.9285
EURCHF,20251121,134800,0.9286,0.9286,0.9286,0.9286
EURCHF,20251121,134900,0.9286,0.9287,0.9286,0.9287
EURCHF,20251121,135000,0.9288,0.9289,0.9288,0.9289
EURCHF,20251121,135100,0.9288,0.9289,0.9288,0.9288
EURCHF,20251121,135200,0.9289,0.9289,0.9287,0.9288
EURCHF,20251121,135300,0.9288,0.9288,0.9288,0.9288
EURCHF,20251121,135400,0.9289,0.9289,0.9287,0.9287
EURCHF,20251121,135500,0.9286,0.9286,0.9286,0.9286
EURCHF,20251121,135600,0.9287,0.9287,0.9286,0.9287
EURCHF,20251121,135700,0.9287,0.9288,0.9287,0.9288
EURCHF,20251121,135800,0.9288,0.9288,0.9288,0.9288
EURCHF,20251121,135900,0.9287,0.9287,0.9287,0.9287
EURCHF,20251121,140000,0.9286,0.9286,0.9286,0.9286
EURCHF,20251121,140100,0.9286,0.9286,0.9286,0.9286
EURCHF,20251121,140200,0.9287,0.9288,0.9287,0.9287
EURCHF,20251121,140300,0.9286,0.9286,0.9286,0.9286
EURCHF,20251121,140400,0.9286,0.9287,0.9286,0.9287
EURCHF,20251121,140500,0.9286,0.9287,0.9286,0.9287
EURCHF,20251121,140600,0.9286,0.9286,0.9286,0.9286
EURCHF,20251121,140700,0.9286,0.9287,0.9286,0.9286
EURCHF,20251121,140800,0.9287,0.9287,0.9286,0.9287
EURCHF,20251121,140900,0.9288,0.9288,0.9287,0.9287
EURCHF,20251121,141000,0.9287,0.9287,0.9286,0.9287
EURCHF,20251121,141100,0.9288,0.9288,0.9286,0.9286
EURCHF,20251121,141200,0.9287,0.9287,0.9286,0.9287
EURCHF,20251121,141300,0.9287,0.9288,0.9287,0.9288
EURCHF,20251121,141400,0.9287,0.9289,0.9287,0.9289
EURCHF,20251121,141500,0.9289,0.9289,0.9289,0.9289
EURCHF,20251121,141600,0.9290,0.9291,0.9289,0.9289
EURCHF,20251121,141700,0.9289,0.9289,0.9289,0.9289
EURCHF,20251121,141800,0.9290,0.9290,0.9289,0.9289
EURCHF,20251121,141900,0.9290,0.9291,0.9290,0.9291
EURCHF,20251121,142000,0.9291,0.9291,0.9291,0.9291
EURCHF,20251121,142100,0.9292,0.9292,0.9292,0.9292
EURCHF,20251121,142200,0.9291,0.9292,0.9291,0.9292
EURCHF,20251121,142300,0.9291,0.9291,0.9291,0.9291
EURCHF,20251121,142400,0.9291,0.9292,0.9291,0.9291
EURCHF,20251121,142500,0.9292,0.9292,0.9291,0.9292
EURCHF,20251121,142600,0.9291,0.9291,0.9290,0.9290
EURCHF,20251121,142700,0.9289,0.9290,0.9289,0.9290
EURCHF,20251121,142800,0.9290,0.9290,0.9290,0.9290
EURCHF,20251121,142900,0.9290,0.9290,0.9290,0.9290
EURCHF,20251121,143000,0.9290,0.9290,0.9290,0.9290
EURCHF,20251121,143100,0.9290,0.9290,0.9290,0.9290
EURCHF,20251121,143200,0.9291,0.9291,0.9291,0.9291
EURCHF,20251121,143300,0.9291,0.9291,0.9291,0.9291
EURCHF,20251121,143400,0.9291,0.9291,0.9291,0.9291
EURCHF,20251121,143500,0.9291,0.9291,0.9291,0.9291
EURCHF,20251121,143600,0.9291,0.9291,0.9291,0.9291
EURCHF,20251121,143700,0.9291,0.9292,0.9291,0.9292
EURCHF,20251121,143800,0.9292,0.9292,0.9292,0.9292
EURCHF,20251121,143900,0.9291,0.9292,0.9291,0.9292
EURCHF,20251121,144000,0.9293,0.9293,0.9292,0.9292
EURCHF,20251121,144100,0.9293,0.9293,0.9292,0.9293
EURCHF,20251121,144200,0.9292,0.9292,0.9292,0.9292
EURCHF,20251121,144300,0.9293,0.9293,0.9293,0.9293
EURCHF,20251121,144400,0.9293,0.9293,0.9293,0.9293
EURCHF,20251121,144500,0.9293,0.9293,0.9292,0.9292
EURCHF,20251121,144600,0.9292,0.9292,0.9292,0.9292
EURCHF,20251121,144700,0.9291,0.9292,0.9291,0.9291
EURCHF,20251121,144800,0.9290,0.9291,0.9290,0.9290
EURCHF,20251121,144900,0.9291,0.9291,0.9291,0.9291
EURCHF,20251121,145000,0.9291,0.9291,0.9291,0.9291
EURCHF,20251121,145100,0.9291,0.9291,0.9291,0.9291
EURCHF,20251121,145200,0.9291,0.9292,0.9291,0.9292
EURCHF,20251121,145300,0.9292,0.9292,0.9292,0.9292
EURCHF,20251121,145400,0.9293,0.9293,0.9293,0.9293
EURCHF,20251121,145500,0.9293,0.9294,0.9293,0.9293
EURCHF,20251121,145600,0.9294,0.9294,0.9292,0.9292
EURCHF,20251121,145700,0.9291,0.9291,0.9290,0.9290
EURCHF,20251121,145800,0.9291,0.9291,0.9290,0.9290
EURCHF,20251121,145900,0.9290,0.9290,0.9290,0.9290
EURCHF,20251121,150000,0.9291,0.9293,0.9291,0.9293
EURCHF,20251121,150100,0.9292,0.9293,0.9292,0.9293
EURCHF,20251121,150200,0.9293,0.9293,0.9292,0.9292
EURCHF,20251121,150300,0.9293,0.9293,0.9293,0.9293
EURCHF,20251121,150400,0.9293,0.9294,0.9293,0.9294
EURCHF,20251121,150500,0.9293,0.9295,0.9293,0.9294
EURCHF,20251121,150600,0.9293,0.9294,0.9293,0.9294
EURCHF,20251121,150700,0.9293,0.9294,0.9293,0.9293
EURCHF,20251121,150800,0.9293,0.9293,0.9293,0.9293
EURCHF,20251121,150900,0.9294,0.9294,0.9294,0.9294
EURCHF,20251121,151000,0.9293,0.9294,0.9293,0.9294
EURCHF,20251121,151100,0.9293,0.9293,0.9293,0.9293
EURCHF,20251121,151200,0.9293,0.9293,0.9292,0.9293
EURCHF,20251121,151300,0.9292,0.9293,0.9292,0.9293
EURCHF,20251121,151400,0.9292,0.9293,0.9292,0.9292
EURCHF,20251121,151500,0.9293,0.9293,0.9293,0.9293
EURCHF,20251121,151600,0.9293,0.9293,0.9293,0.9293
EURCHF,20251121,151700,0.9292,0.9293,0.9292,0.9292
EURCHF,20251121,151800,0.9292,0.9292,0.9292,0.9292
EURCHF,20251121,151900,0.9293,0.9293,0.9292,0.9293
EURCHF,20251121,152000,0.9292,0.9293,0.9292,0.9293
EURCHF,20251121,152100,0.9294,0.9294,0.9293,0.9294
EURCHF,20251121,152200,0.9293,0.9293,0.9293,0.9293
EURCHF,20251121,152300,0.9292,0.9293,0.9292,0.9293
EURCHF,20251121,152400,0.9293,0.9293,0.9293,0.9293
EURCHF,20251121,152500,0.9293,0.9293,0.9293,0.9293
EURCHF,20251121,152600,0.9293,0.9293,0.9293,0.9293
EURCHF,20251121,152700,0.9293,0.9293,0.9292,0.9292
EURCHF,20251121,152800,0.9293,0.9294,0.9293,0.9294
EURCHF,20251121,152900,0.9294,0.9294,0.9294,0.9294
EURCHF,20251121,153000,0.9295,0.9295,0.9294,0.9294
EURCHF,20251121,153100,0.9295,0.9296,0.9295,0.9296
EURCHF,20251121,153200,0.9295,0.9295,0.9294,0.9294
EURCHF,20251121,153300,0.9293,0.9294,0.9293,0.9294
EURCHF,20251121,153400,0.9293,0.9293,0.9292,0.9293
EURCHF,20251121,153500,0.9294,0.9295,0.9294,0.9295
EURCHF,20251121,153600,0.9294,0.9294,0.9294,0.9294
EURCHF,20251121,153700,0.9294,0.9295,0.9294,0.9295
EURCHF,20251121,153800,0.9294,0.9295,0.9294,0.9295
EURCHF,20251121,153900,0.9294,0.9294,0.9293,0.9293
EURCHF,20251121,154000,0.9292,0.9292,0.9292,0.9292
EURCHF,20251121,154100,0.9292,0.9292,0.9292,0.9292
EURCHF,20251121,154200,0.9292,0.9293,0.9291,0.9291
EURCHF,20251121,154300,0.9291,0.9291,0.9291,0.9291
EURCHF,20251121,154400,0.9290,0.9290,0.9290,0.9290
EURCHF,20251121,154500,0.9290,0.9291,0.9290,0.9290
EURCHF,20251121,154600,0.9290,0.9290,0.9290,0.9290
EURCHF,20251121,154700,0.9289,0.9289,0.9288,0.9288
EURCHF,20251121,154800,0.9289,0.9289,0.9288,0.9288
EURCHF,20251121,154900,0.9289,0.9290,0.9289,0.9289
EURCHF,20251121,155000,0.9290,0.9291,0.9289,0.9290
EURCHF,20251121,155100,0.9289,0.9289,0.9288,0.9289
EURCHF,20251121,155200,0.9290,0.9290,0.9289,0.9289
EURCHF,20251121,155300,0.9290,0.9290,0.9289,0.9290
EURCHF,20251121,155400,0.9289,0.9290,0.9289,0.9290
EURCHF,20251121,155500,0.9291,0.9294,0.9291,0.9294
EURCHF,20251121,155600,0.9293,0.9294,0.9293,0.9294
EURCHF,20251121,155700,0.9293,0.9293,0.9293,0.9293
EURCHF,20251121,155800,0.9292,0.9292,0.9291,0.9292
EURCHF,20251121,155900,0.9291,0.9291,0.9291,0.9291
EURCHF,20251121,160000,0.9291,0.9291,0.9291,0.9291
EURCHF,20251121,160100,0.9291,0.9292,0.9290,0.9291
EURCHF,20251121,160200,0.9290,0.9291,0.9289,0.9290
EURCHF,20251121,160300,0.9289,0.9290,0.9288,0.9289
EURCHF,20251121,160400,0.9288,0.9289,0.9288,0.9289
EURCHF,20251121,160500,0.9288,0.9288,0.9287,0.9287
EURCHF,20251121,160600,0.9288,0.9290,0.9288,0.9290
EURCHF,20251121,160700,0.9291,0.9291,0.9291,0.9291
EURCHF,20251121,160800,0.9291,0.9291,0.9290,0.9290
EURCHF,20251121,160900,0.9289,0.9289,0.9289,0.9289
EURCHF,20251121,161000,0.9290,0.9291,0.9290,0.9290
EURCHF,20251121,161100,0.9290,0.9290,0.9289,0.9290
EURCHF,20251121,161200,0.9289,0.9289,0.9289,0.9289
EURCHF,20251121,161300,0.9289,0.9290,0.9289,0.9290
EURCHF,20251121,161400,0.9289,0.9289,0.9288,0.9288
EURCHF,20251121,161500,0.9287,0.9289,0.9287,0.9289
EURCHF,20251121,161600,0.9288,0.9289,0.9288,0.9288
EURCHF,20251121,161700,0.9288,0.9290,0.9288,0.9290
EURCHF,20251121,161800,0.9289,0.9289,0.9287,0.9288
EURCHF,20251121,161900,0.9287,0.9288,0.9287,0.9288
EURCHF,20251121,162000,0.9289,0.9290,0.9289,0.9290
EURCHF,20251121,162100,0.9289,0.9289,0.9287,0.9288
EURCHF,20251121,162200,0.9287,0.9287,0.9287,0.9287
EURCHF,20251121,162300,0.9288,0.9289,0.9288,0.9289
EURCHF,20251121,162400,0.9289,0.9290,0.9289,0.9290
EURCHF,20251121,162500,0.9289,0.9290,0.9288,0.9290
EURCHF,20251121,162600,0.9289,0.9291,0.9289,0.9291
EURCHF,20251121,162700,0.9291,0.9291,0.9290,0.9290
EURCHF,20251121,162800,0.9291,0.9291,0.9291,0.9291
EURCHF,20251121,162900,0.9290,0.9291,0.9290,0.9291
EURCHF,20251121,163000,0.9290,0.9290,0.9290,0.9290
EURCHF,20251121,163100,0.9291,0.9291,0.9290,0.9291
EURCHF,20251121,163200,0.9291,0.9292,0.9291,0.9292
EURCHF,20251121,163300,0.9293,0.9294,0.9293,0.9293
EURCHF,20251121,163400,0.9294,0.9294,0.9292,0.9293
EURCHF,20251121,163500,0.9292,0.9293,0.9292,0.9293
EURCHF,20251121,163600,0.9293,0.9293,0.9291,0.9291
EURCHF,20251121,163700,0.9292,0.9292,0.9291,0.9291
EURCHF,20251121,163800,0.9290,0.9290,0.9290,0.9290
EURCHF,20251121,163900,0.9290,0.9290,0.9290,0.9290
EURCHF,20251121,164000,0.9290,0.9290,0.9290,0.9290
EURCHF,20251121,164100,0.9290,0.9291,0.9289,0.9291
EURCHF,20251121,164200,0.9292,0.9292,0.9292,0.9292
EURCHF,20251121,164300,0.9292,0.9292,0.9292,0.9292
EURCHF,20251121,164400,0.9293,0.9293,0.9293,0.9293
EURCHF,20251121,164500,0.9292,0.9294,0.9292,0.9293
EURCHF,20251121,164600,0.9292,0.9293,0.9292,0.9293
EURCHF,20251121,164700,0.9293,0.9293,0.9292,0.9292
EURCHF,20251121,164800,0.9293,0.9293,0.9292,0.9292
EURCHF,20251121,164900,0.9291,0.9292,0.9291,0.9291
EURCHF,20251121,165000,0.9292,0.9292,0.9291,0.9292
EURCHF,20251121,165100,0.9292,0.9292,0.9292,0.9292
EURCHF,20251121,165200,0.9293,0.9293,0.9291,0.9291
EURCHF,20251121,165300,0.9292,0.9292,0.9291,0.9291
EURCHF,20251121,165400,0.9292,0.9293,0.9292,0.9292
EURCHF,20251121,165500,0.9293,0.9295,0.9293,0.9295
EURCHF,20251121,165600,0.9296,0.9296,0.9296,0.9296
EURCHF,20251121,165700,0.9297,0.9298,0.9296,0.9298
EURCHF,20251121,165800,0.9297,0.9297,0.9295,0.9296
EURCHF,20251121,165900,0.9297,0.9298,0.9297,0.9298
EURCHF,20251121,170000,0.9298,0.9298,0.9298,0.9298
EURCHF,20251121,170100,0.9299,0.9299,0.9298,0.9298
EURCHF,20251121,170200,0.9298,0.9298,0.9298,0.9298
EURCHF,20251121,170300,0.9298,0.9298,0.9298,0.9298
EURCHF,20251121,170400,0.9297,0.9299,0.9297,0.9299
EURCHF,20251121,170500,0.9298,0.9299,0.9298,0.9298
EURCHF,20251121,170600,0.9298,0.9298,0.9297,0.9298
EURCHF,20251121,170700,0.9298,0.9298,0.9298,0.9298
EURCHF,20251121,170800,0.9299,0.9299,0.9298,0.9298
EURCHF,20251121,170900,0.9299,0.9300,0.9299,0.9299
EURCHF,20251121,171000,0.9300,0.9301,0.9300,0.9301
EURCHF,20251121,171100,0.9302,0.9302,0.9301,0.9301
EURCHF,20251121,171200,0.9302,0.9302,0.9301,0.9302
EURCHF,20251121,171300,0.9301,0.9301,0.9300,0.9300
EURCHF,20251121,171400,0.9299,0.9301,0.9299,0.9301
EURCHF,20251121,171500,0.9300,0.9300,0.9300,0.9300
EURCHF,20251121,171600,0.9299,0.9300,0.9299,0.9299
EURCHF,20251121,171700,0.9299,0.9300,0.9299,0.9300
EURCHF,20251121,171800,0.9301,0.9301,0.9301,0.9301
EURCHF,20251121,171900,0.9301,0.9301,0.9299,0.9299
EURCHF,20251121,172000,0.9299,0.9299,0.9297,0.9297
EURCHF,20251121,172100,0.9298,0.9299,0.9298,0.9299
EURCHF,20251121,172200,0.9299,0.9299,0.9299,0.9299
EURCHF,20251121,172300,0.9300,0.9302,0.9300,0.9302
EURCHF,20251121,172400,0.9303,0.9305,0.9303,0.9304
EURCHF,20251121,172500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251121,172600,0.9305,0.9306,0.9305,0.9305
EURCHF,20251121,172700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251121,172800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251121,172900,0.9306,0.9307,0.9306,0.9307
EURCHF,20251121,173000,0.9306,0.9307,0.9305,0.9305
EURCHF,20251121,173100,0.9304,0.9304,0.9303,0.9304
EURCHF,20251121,173200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251121,173300,0.9302,0.9304,0.9302,0.9304
EURCHF,20251121,173400,0.9304,0.9304,0.9303,0.9303
EURCHF,20251121,173500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251121,173600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251121,173700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251121,173800,0.9305,0.9305,0.9304,0.9305
EURCHF,20251121,173900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251121,174000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251121,174100,0.9304,0.9305,0.9304,0.9304
EURCHF,20251121,174200,0.9305,0.9305,0.9304,0.9304
EURCHF,20251121,174300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251121,174400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251121,174500,0.9303,0.9304,0.9303,0.9304
EURCHF,20251121,174600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251121,174700,0.9304,0.9305,0.9304,0.9305
EURCHF,20251121,174800,0.9305,0.9305,0.9303,0.9304
EURCHF,20251121,174900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251121,175000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251121,175100,0.9303,0.9305,0.9303,0.9305
EURCHF,20251121,175200,0.9304,0.9305,0.9304,0.9304
EURCHF,20251121,175300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251121,175400,0.9303,0.9304,0.9303,0.9304
EURCHF,20251121,175500,0.9303,0.9304,0.9303,0.9304
EURCHF,20251121,175600,0.9303,0.9303,0.9302,0.9303
EURCHF,20251121,175700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251121,175800,0.9302,0.9302,0.9302,0.9302
EURCHF,20251121,175900,0.9302,0.9302,0.9302,0.9302
EURCHF,20251121,180000,0.9303,0.9303,0.9302,0.9302
EURCHF,20251121,180100,0.9303,0.9303,0.9302,0.9302
EURCHF,20251121,180200,0.9301,0.9301,0.9300,0.9300
EURCHF,20251121,180300,0.9299,0.9300,0.9299,0.9300
EURCHF,20251121,180400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251121,180500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251121,180600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251121,180700,0.9302,0.9302,0.9301,0.9301
EURCHF,20251121,180800,0.9301,0.9302,0.9301,0.9302
EURCHF,20251121,180900,0.9302,0.9302,0.9301,0.9302
EURCHF,20251121,181000,0.9303,0.9303,0.9301,0.9301
EURCHF,20251121,181100,0.9300,0.9301,0.9300,0.9301
EURCHF,20251121,181200,0.9302,0.9302,0.9302,0.9302
EURCHF,20251121,181300,0.9301,0.9301,0.9301,0.9301
EURCHF,20251121,181400,0.9301,0.9301,0.9300,0.9301
EURCHF,20251121,181500,0.9301,0.9301,0.9301,0.9301
EURCHF,20251121,181600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251121,181700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251121,181800,0.9301,0.9302,0.9301,0.9302
EURCHF,20251121,181900,0.9302,0.9302,0.9302,0.9302
EURCHF,20251121,182000,0.9301,0.9301,0.9301,0.9301
EURCHF,20251121,182100,0.9300,0.9300,0.9300,0.9300
EURCHF,20251121,182200,0.9300,0.9300,0.9300,0.9300
EURCHF,20251121,182300,0.9300,0.9301,0.9300,0.9300
EURCHF,20251121,182400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251121,182500,0.9302,0.9302,0.9301,0.9301
EURCHF,20251121,182600,0.9301,0.9302,0.9301,0.9302
EURCHF,20251121,182700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251121,182800,0.9302,0.9302,0.9301,0.9301
EURCHF,20251121,182900,0.9302,0.9302,0.9301,0.9301
EURCHF,20251121,183000,0.9302,0.9302,0.9301,0.9302
EURCHF,20251121,183100,0.9302,0.9302,0.9302,0.9302
EURCHF,20251121,183200,0.9302,0.9302,0.9302,0.9302
EURCHF,20251121,183300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251121,183400,0.9303,0.9303,0.9302,0.9302
EURCHF,20251121,183500,0.9302,0.9303,0.9302,0.9303
EURCHF,20251121,183600,0.9304,0.9305,0.9304,0.9305
EURCHF,20251121,183700,0.9304,0.9304,0.9303,0.9303
EURCHF,20251121,183800,0.9304,0.9304,0.9304,0.9304
EURCHF,20251121,183900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251121,184000,0.9304,0.9304,0.9303,0.9303
EURCHF,20251121,184100,0.9304,0.9305,0.9304,0.9305
EURCHF,20251121,184200,0.9304,0.9305,0.9304,0.9305
EURCHF,20251121,184300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251121,184400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251121,184500,0.9304,0.9304,0.9303,0.9303
EURCHF,20251121,184600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251121,184700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251121,184800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251121,184900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251121,185000,0.9303,0.9304,0.9303,0.9304
EURCHF,20251121,185100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251121,185200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251121,185300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251121,185400,0.9303,0.9303,0.9302,0.9302
EURCHF,20251121,185500,0.9301,0.9301,0.9301,0.9301
EURCHF,20251121,185600,0.9301,0.9301,0.9301,0.9301
EURCHF,20251121,185700,0.9301,0.9301,0.9300,0.9300
EURCHF,20251121,185800,0.9300,0.9300,0.9300,0.9300
EURCHF,20251121,185900,0.9301,0.9301,0.9300,0.9300
EURCHF,20251121,190000,0.9300,0.9300,0.9300,0.9300
EURCHF,20251121,190100,0.9299,0.9300,0.9299,0.9299
EURCHF,20251121,190200,0.9299,0.9300,0.9299,0.9300
EURCHF,20251121,190300,0.9299,0.9301,0.9299,0.9301
EURCHF,20251121,190400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251121,190500,0.9302,0.9302,0.9301,0.9301
EURCHF,20251121,190600,0.9300,0.9301,0.9300,0.9301
EURCHF,20251121,190700,0.9300,0.9301,0.9300,0.9301
EURCHF,20251121,190800,0.9300,0.9302,0.9300,0.9302
EURCHF,20251121,190900,0.9302,0.9302,0.9302,0.9302
EURCHF,20251121,191000,0.9301,0.9301,0.9300,0.9300
EURCHF,20251121,191100,0.9299,0.9300,0.9299,0.9300
EURCHF,20251121,191200,0.9300,0.9300,0.9300,0.9300
EURCHF,20251121,191300,0.9301,0.9301,0.9301,0.9301
EURCHF,20251121,191400,0.9302,0.9303,0.9302,0.9302
EURCHF,20251121,191500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251121,191600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251121,191700,0.9303,0.9304,0.9303,0.9304
EURCHF,20251121,191800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251121,191900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251121,192000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251121,192100,0.9304,0.9304,0.9303,0.9303
EURCHF,20251121,192200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251121,192300,0.9304,0.9305,0.9304,0.9305
EURCHF,20251121,192400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251121,192500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251121,192600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251121,192700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251121,192800,0.9304,0.9304,0.9304,0.9304
EURCHF,20251121,192900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251121,193000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251121,193100,0.9304,0.9304,0.9304,0.9304
EURCHF,20251121,193200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251121,193300,0.9304,0.9305,0.9304,0.9304
EURCHF,20251121,193400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251121,193500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251121,193600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251121,193700,0.9304,0.9304,0.9304,0.9304
EURCHF,20251121,193800,0.9305,0.9305,0.9304,0.9305
EURCHF,20251121,193900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251121,194000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251121,194100,0.9304,0.9304,0.9303,0.9303
EURCHF,20251121,194200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251121,194300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251121,194400,0.9302,0.9302,0.9302,0.9302
EURCHF,20251121,194500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251121,194600,0.9301,0.9301,0.9301,0.9301
EURCHF,20251121,194700,0.9301,0.9302,0.9301,0.9302
EURCHF,20251121,194800,0.9302,0.9302,0.9302,0.9302
EURCHF,20251121,194900,0.9303,0.9304,0.9303,0.9304
EURCHF,20251121,195000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251121,195100,0.9304,0.9304,0.9303,0.9303
EURCHF,20251121,195200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251121,195300,0.9302,0.9302,0.9301,0.9301
EURCHF,20251121,195400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251121,195500,0.9301,0.9301,0.9301,0.9301
EURCHF,20251121,195600,0.9302,0.9302,0.9301,0.9302
EURCHF,20251121,195700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251121,195800,0.9303,0.9303,0.9302,0.9302
EURCHF,20251121,195900,0.9302,0.9302,0.9302,0.9302
EURCHF,20251121,200000,0.9302,0.9302,0.9302,0.9302
EURCHF,20251121,200100,0.9302,0.9302,0.9301,0.9301
EURCHF,20251121,200200,0.9301,0.9301,0.9300,0.9300
EURCHF,20251121,200300,0.9299,0.9299,0.9299,0.9299
EURCHF,20251121,200400,0.9300,0.9300,0.9300,0.9300
EURCHF,20251121,200500,0.9300,0.9301,0.9300,0.9301
EURCHF,20251121,200600,0.9301,0.9301,0.9301,0.9301
EURCHF,20251121,200700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251121,200800,0.9301,0.9301,0.9301,0.9301
EURCHF,20251121,200900,0.9301,0.9301,0.9301,0.9301
EURCHF,20251121,201000,0.9300,0.9300,0.9299,0.9299
EURCHF,20251121,201100,0.9300,0.9300,0.9299,0.9299
EURCHF,20251121,201200,0.9299,0.9299,0.9299,0.9299
EURCHF,20251121,201300,0.9299,0.9299,0.9299,0.9299
EURCHF,20251121,201400,0.9300,0.9300,0.9300,0.9300
EURCHF,20251121,201500,0.9300,0.9300,0.9299,0.9300
EURCHF,20251121,201600,0.9300,0.9300,0.9300,0.9300
EURCHF,20251121,201700,0.9300,0.9300,0.9300,0.9300
EURCHF,20251121,201800,0.9300,0.9300,0.9300,0.9300
EURCHF,20251121,201900,0.9300,0.9300,0.9300,0.9300
EURCHF,20251121,202000,0.9300,0.9300,0.9300,0.9300
EURCHF,20251121,202100,0.9301,0.9301,0.9301,0.9301
EURCHF,20251121,202200,0.9301,0.9301,0.9301,0.9301
EURCHF,20251121,202300,0.9301,0.9301,0.9301,0.9301
EURCHF,20251121,202400,0.9301,0.9301,0.9300,0.9300
EURCHF,20251121,202500,0.9300,0.9300,0.9300,0.9300
EURCHF,20251121,202600,0.9300,0.9300,0.9300,0.9300
EURCHF,20251121,202700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251121,202800,0.9301,0.9301,0.9300,0.9300
EURCHF,20251121,202900,0.9300,0.9300,0.9300,0.9300
EURCHF,20251121,203000,0.9300,0.9300,0.9300,0.9300
EURCHF,20251121,203100,0.9300,0.9300,0.9300,0.9300
EURCHF,20251121,203200,0.9300,0.9300,0.9300,0.9300
EURCHF,20251121,203300,0.9300,0.9300,0.9300,0.9300
EURCHF,20251121,203400,0.9300,0.9300,0.9300,0.9300
EURCHF,20251121,203500,0.9299,0.9299,0.9299,0.9299
EURCHF,20251121,203600,0.9299,0.9299,0.9299,0.9299
EURCHF,20251121,203700,0.9300,0.9300,0.9299,0.9299
EURCHF,20251121,203800,0.9299,0.9299,0.9299,0.9299
EURCHF,20251121,203900,0.9299,0.9299,0.9299,0.9299
EURCHF,20251121,204000,0.9299,0.9299,0.9299,0.9299
EURCHF,20251121,204100,0.9299,0.9299,0.9299,0.9299
EURCHF,20251121,204200,0.9300,0.9300,0.9300,0.9300
EURCHF,20251121,204300,0.9300,0.9300,0.9299,0.9299
EURCHF,20251121,204400,0.9298,0.9299,0.9298,0.9298
EURCHF,20251121,204500,0.9298,0.9298,0.9298,0.9298
EURCHF,20251121,204600,0.9298,0.9298,0.9298,0.9298
EURCHF,20251121,204700,0.9299,0.9299,0.9299,0.9299
EURCHF,20251121,204800,0.9299,0.9299,0.9299,0.9299
EURCHF,20251121,204900,0.9299,0.9299,0.9299,0.9299
EURCHF,20251121,205000,0.9299,0.9299,0.9299,0.9299
EURCHF,20251121,205100,0.9298,0.9299,0.9298,0.9298
EURCHF,20251121,205200,0.9298,0.9298,0.9298,0.9298
EURCHF,20251121,205300,0.9299,0.9299,0.9299,0.9299
EURCHF,20251121,205400,0.9299,0.9299,0.9299,0.9299
EURCHF,20251121,205500,0.9299,0.9300,0.9299,0.9300
EURCHF,20251121,205600,0.9300,0.9300,0.9300,0.9300
EURCHF,20251121,205700,0.9300,0.9300,0.9300,0.9300
EURCHF,20251121,205800,0.9299,0.9300,0.9299,0.9300
EURCHF,20251121,205900,0.9299,0.9299,0.9299,0.9299
EURCHF,20251121,210000,0.9298,0.9298,0.9298,0.9298
EURCHF,20251121,210100,0.9298,0.9298,0.9298,0.9298
EURCHF,20251121,210200,0.9298,0.9298,0.9298,0.9298
EURCHF,20251121,210300,0.9298,0.9298,0.9298,0.9298
EURCHF,20251121,210400,0.9298,0.9298,0.9298,0.9298
EURCHF,20251121,210500,0.9298,0.9298,0.9298,0.9298
EURCHF,20251121,210600,0.9298,0.9298,0.9298,0.9298
EURCHF,20251121,210700,0.9298,0.9298,0.9298,0.9298
EURCHF,20251121,210800,0.9298,0.9298,0.9298,0.9298
EURCHF,20251121,210900,0.9298,0.9298,0.9298,0.9298
EURCHF,20251121,211000,0.9298,0.9299,0.9298,0.9298
EURCHF,20251121,211100,0.9298,0.9298,0.9298,0.9298
EURCHF,20251121,211200,0.9298,0.9298,0.9298,0.9298
EURCHF,20251121,211300,0.9298,0.9298,0.9298,0.9298
EURCHF,20251121,211400,0.9298,0.9298,0.9298,0.9298
EURCHF,20251121,211500,0.9299,0.9299,0.9299,0.9299
EURCHF,20251121,211600,0.9299,0.9299,0.9298,0.9298
EURCHF,20251121,211700,0.9299,0.9299,0.9299,0.9299
EURCHF,20251121,211800,0.9299,0.9299,0.9299,0.9299
EURCHF,20251121,211900,0.9299,0.9299,0.9299,0.9299
EURCHF,20251121,212000,0.9298,0.9298,0.9298,0.9298
EURCHF,20251121,212100,0.9298,0.9298,0.9298,0.9298
EURCHF,20251121,212200,0.9298,0.9298,0.9298,0.9298
EURCHF,20251121,212300,0.9298,0.9298,0.9298,0.9298
EURCHF,20251121,212400,0.9298,0.9299,0.9298,0.9299
EURCHF,20251121,212500,0.9299,0.9299,0.9299,0.9299
EURCHF,20251121,212600,0.9299,0.9299,0.9299,0.9299
EURCHF,20251121,212700,0.9299,0.9299,0.9299,0.9299
EURCHF,20251121,212800,0.9299,0.9299,0.9299,0.9299
EURCHF,20251121,212900,0.9299,0.9299,0.9299,0.9299
EURCHF,20251121,213000,0.9298,0.9298,0.9298,0.9298
EURCHF,20251121,213100,0.9298,0.9298,0.9298,0.9298
EURCHF,20251121,213200,0.9298,0.9298,0.9298,0.9298
EURCHF,20251121,213300,0.9298,0.9298,0.9298,0.9298
EURCHF,20251121,213400,0.9298,0.9299,0.9298,0.9299
EURCHF,20251121,213500,0.9299,0.9299,0.9299,0.9299
EURCHF,20251121,213600,0.9300,0.9300,0.9300,0.9300
EURCHF,20251121,213700,0.9300,0.9300,0.9300,0.9300
EURCHF,20251121,213800,0.9301,0.9301,0.9301,0.9301
EURCHF,20251121,213900,0.9301,0.9301,0.9301,0.9301
EURCHF,20251121,214000,0.9301,0.9301,0.9301,0.9301
EURCHF,20251121,214100,0.9301,0.9301,0.9300,0.9300
EURCHF,20251121,214200,0.9300,0.9300,0.9300,0.9300
EURCHF,20251121,214300,0.9300,0.9300,0.9300,0.9300
EURCHF,20251121,214400,0.9300,0.9300,0.9300,0.9300
EURCHF,20251121,214500,0.9299,0.9300,0.9299,0.9300
EURCHF,20251121,214600,0.9299,0.9299,0.9299,0.9299
EURCHF,20251121,214700,0.9299,0.9301,0.9299,0.9301
EURCHF,20251121,214800,0.9301,0.9301,0.9301,0.9301
EURCHF,20251121,214900,0.9301,0.9301,0.9301,0.9301
EURCHF,20251121,215000,0.9301,0.9301,0.9301,0.9301
EURCHF,20251121,215100,0.9302,0.9302,0.9302,0.9302
EURCHF,20251121,215200,0.9302,0.9302,0.9301,0.9301
EURCHF,20251121,215300,0.9301,0.9301,0.9301,0.9301
EURCHF,20251121,215400,0.9301,0.9301,0.9300,0.9300
EURCHF,20251121,215500,0.9299,0.9300,0.9299,0.9299
EURCHF,20251121,215600,0.9300,0.9300,0.9300,0.9300
EURCHF,20251121,215700,0.9300,0.9300,0.9300,0.9300
EURCHF,20251121,215800,0.9300,0.9300,0.9299,0.9299
EURCHF,20251121,215900,0.9299,0.9299,0.9299,0.9299
EURCHF,20251121,220000,0.9299,0.9299,0.9299,0.9299
EURCHF,20251121,220100,0.9300,0.9301,0.9300,0.9301
EURCHF,20251121,220200,0.9301,0.9301,0.9301,0.9301
EURCHF,20251121,220300,0.9300,0.9300,0.9300,0.9300
EURCHF,20251121,220400,0.9300,0.9300,0.9300,0.9300
EURCHF,20251121,220500,0.9300,0.9301,0.9300,0.9301
EURCHF,20251121,220600,0.9301,0.9301,0.9301,0.9301
EURCHF,20251121,220700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251121,220800,0.9301,0.9301,0.9301,0.9301
EURCHF,20251121,220900,0.9301,0.9301,0.9301,0.9301
EURCHF,20251121,221000,0.9300,0.9300,0.9300,0.9300
EURCHF,20251121,221100,0.9300,0.9300,0.9300,0.9300
EURCHF,20251121,221200,0.9300,0.9300,0.9300,0.9300
EURCHF,20251121,221300,0.9300,0.9300,0.9300,0.9300
EURCHF,20251121,221400,0.9299,0.9299,0.9299,0.9299
EURCHF,20251121,221500,0.9299,0.9299,0.9299,0.9299
EURCHF,20251121,221600,0.9299,0.9299,0.9299,0.9299
EURCHF,20251121,221700,0.9299,0.9299,0.9299,0.9299
EURCHF,20251121,221800,0.9299,0.9299,0.9299,0.9299
EURCHF,20251121,221900,0.9301,0.9301,0.9301,0.9301
EURCHF,20251121,222000,0.9301,0.9301,0.9301,0.9301
EURCHF,20251121,222100,0.9301,0.9301,0.9301,0.9301
EURCHF,20251121,222200,0.9301,0.9302,0.9301,0.9302
EURCHF,20251121,222300,0.9302,0.9302,0.9301,0.9301
EURCHF,20251121,222400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251121,222500,0.9301,0.9301,0.9301,0.9301
EURCHF,20251121,222600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251121,222700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251121,222800,0.9302,0.9302,0.9301,0.9301
EURCHF,20251121,222900,0.9302,0.9302,0.9302,0.9302
EURCHF,20251121,223000,0.9301,0.9302,0.9301,0.9302
EURCHF,20251121,223100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251121,223200,0.9303,0.9303,0.9302,0.9302
EURCHF,20251121,223300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251121,223400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251121,223500,0.9301,0.9301,0.9301,0.9301
EURCHF,20251121,223600,0.9301,0.9303,0.9301,0.9303
EURCHF,20251121,223700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251121,223800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251121,223900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251121,224000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251121,224100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251121,224200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251121,224300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251121,224400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251121,224500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251121,224600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251121,224700,0.9305,0.9305,0.9304,0.9305
EURCHF,20251121,224800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251121,224900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251121,225000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251121,225100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251121,225200,0.9308,0.9308,0.9307,0.9307
EURCHF,20251121,225300,0.9307,0.9307,0.9307,0.9307
EURCHF,20251121,225400,0.9307,0.9307,0.9307,0.9307
EURCHF,20251121,225500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251121,225600,0.9307,0.9308,0.9307,0.9307
EURCHF,20251121,225700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251121,225800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251121,225900,0.9306,0.9308,0.9306,0.9306
EURJPY,20251121,000100,181.52,181.52,181.50,181.51
EURJPY,20251121,000200,181.50,181.50,181.49,181.49
EURJPY,20251121,000300,181.48,181.49,181.48,181.48
EURJPY,20251121,000400,181.47,181.47,181.39,181.39
EURJPY,20251121,000500,181.38,181.42,181.38,181.42
EURJPY,20251121,000600,181.43,181.43,181.40,181.40
EURJPY,20251121,000700,181.40,181.41,181.40,181.41
EURJPY,20251121,000800,181.41,181.41,181.41,181.41
EURJPY,20251121,000900,181.40,181.40,181.39,181.39
EURJPY,20251121,001000,181.37,181.37,181.37,181.37
EURJPY,20251121,001100,181.38,181.38,181.32,181.33
EURJPY,20251121,001200,181.34,181.34,181.34,181.34
EURJPY,20251121,001300,181.35,181.36,181.35,181.36
EURJPY,20251121,001400,181.35,181.35,181.35,181.35
EURJPY,20251121,001500,181.35,181.36,181.35,181.35
EURJPY,20251121,001600,181.35,181.36,181.35,181.36
EURJPY,20251121,001700,181.37,181.37,181.37,181.37
EURJPY,20251121,001800,181.37,181.39,181.37,181.39
EURJPY,20251121,001900,181.40,181.42,181.40,181.42
EURJPY,20251121,002000,181.42,181.42,181.40,181.40
EURJPY,20251121,002100,181.41,181.42,181.41,181.41
EURJPY,20251121,002200,181.40,181.40,181.40,181.40
EURJPY,20251121,002300,181.40,181.40,181.39,181.39
EURJPY,20251121,002400,181.38,181.40,181.38,181.40
EURJPY,20251121,002500,181.41,181.42,181.41,181.42
EURJPY,20251121,002600,181.43,181.43,181.42,181.43
EURJPY,20251121,002700,181.43,181.43,181.43,181.43
EURJPY,20251121,002800,181.44,181.44,181.44,181.44
EURJPY,20251121,002900,181.44,181.44,181.44,181.44
EURJPY,20251121,003000,181.44,181.44,181.44,181.44
EURJPY,20251121,003100,181.46,181.48,181.46,181.46
EURJPY,20251121,003200,181.47,181.47,181.47,181.47
EURJPY,20251121,003300,181.47,181.47,181.46,181.46
EURJPY,20251121,003400,181.47,181.50,181.47,181.50
EURJPY,20251121,003500,181.51,181.51,181.50,181.50
EURJPY,20251121,003600,181.49,181.49,181.49,181.49
EURJPY,20251121,003700,181.48,181.49,181.48,181.48
EURJPY,20251121,003800,181.49,181.49,181.49,181.49
EURJPY,20251121,003900,181.50,181.51,181.41,181.42
EURJPY,20251121,004000,181.41,181.43,181.39,181.42
EURJPY,20251121,004100,181.43,181.43,181.30,181.30
EURJPY,20251121,004200,181.31,181.39,181.26,181.28
EURJPY,20251121,004300,181.27,181.33,181.27,181.33
EURJPY,20251121,004400,181.34,181.43,181.34,181.40
EURJPY,20251121,004500,181.39,181.41,181.38,181.41
EURJPY,20251121,004600,181.40,181.43,181.39,181.39
EURJPY,20251121,004700,181.38,181.45,181.38,181.44
EURJPY,20251121,004800,181.45,181.47,181.45,181.47
EURJPY,20251121,004900,181.46,181.46,181.41,181.41
EURJPY,20251121,005000,181.40,181.40,181.39,181.39
EURJPY,20251121,005100,181.40,181.40,181.38,181.38
EURJPY,20251121,005200,181.37,181.37,181.37,181.37
EURJPY,20251121,005300,181.37,181.39,181.37,181.38
EURJPY,20251121,005400,181.37,181.37,181.34,181.36
EURJPY,20251121,005500,181.37,181.41,181.37,181.41
EURJPY,20251121,005600,181.42,181.46,181.42,181.46
EURJPY,20251121,005700,181.47,181.48,181.45,181.46
EURJPY,20251121,005800,181.47,181.49,181.46,181.49
EURJPY,20251121,005900,181.50,181.51,181.50,181.50
EURJPY,20251121,010000,181.49,181.51,181.49,181.51
EURJPY,20251121,010100,181.50,181.58,181.49,181.58
EURJPY,20251121,010200,181.57,181.57,181.53,181.53
EURJPY,20251121,010300,181.52,181.56,181.52,181.56
EURJPY,20251121,010400,181.57,181.59,181.56,181.56
EURJPY,20251121,010500,181.55,181.57,181.55,181.56
EURJPY,20251121,010600,181.55,181.57,181.55,181.57
EURJPY,20251121,010700,181.58,181.58,181.54,181.54
EURJPY,20251121,010800,181.54,181.54,181.54,181.54
EURJPY,20251121,010900,181.55,181.56,181.55,181.56
EURJPY,20251121,011000,181.57,181.58,181.55,181.56
EURJPY,20251121,011100,181.57,181.61,181.57,181.61
EURJPY,20251121,011200,181.60,181.61,181.57,181.57
EURJPY,20251121,011300,181.56,181.57,181.52,181.57
EURJPY,20251121,011400,181.56,181.56,181.51,181.52
EURJPY,20251121,011500,181.51,181.53,181.50,181.50
EURJPY,20251121,011600,181.51,181.54,181.51,181.51
EURJPY,20251121,011700,181.52,181.52,181.52,181.52
EURJPY,20251121,011800,181.53,181.53,181.50,181.51
EURJPY,20251121,011900,181.50,181.52,181.49,181.49
EURJPY,20251121,012000,181.50,181.50,181.50,181.50
EURJPY,20251121,012100,181.51,181.54,181.51,181.54
EURJPY,20251121,012200,181.55,181.55,181.53,181.53
EURJPY,20251121,012300,181.53,181.53,181.53,181.53
EURJPY,20251121,012400,181.54,181.54,181.53,181.53
EURJPY,20251121,012500,181.54,181.57,181.54,181.57
EURJPY,20251121,012600,181.58,181.59,181.57,181.58
EURJPY,20251121,012700,181.57,181.59,181.56,181.59
EURJPY,20251121,012800,181.59,181.59,181.58,181.58
EURJPY,20251121,012900,181.57,181.59,181.57,181.58
EURJPY,20251121,013000,181.57,181.58,181.56,181.58
EURJPY,20251121,013100,181.59,181.59,181.56,181.56
EURJPY,20251121,013200,181.55,181.55,181.55,181.55
EURJPY,20251121,013300,181.55,181.55,181.54,181.55
EURJPY,20251121,013400,181.56,181.57,181.56,181.57
EURJPY,20251121,013500,181.58,181.58,181.56,181.56
EURJPY,20251121,013600,181.55,181.58,181.55,181.58
EURJPY,20251121,013700,181.57,181.57,181.55,181.55
EURJPY,20251121,013800,181.54,181.54,181.50,181.50
EURJPY,20251121,013900,181.49,181.51,181.49,181.51
EURJPY,20251121,014000,181.52,181.52,181.50,181.50
EURJPY,20251121,014100,181.49,181.49,181.48,181.49
EURJPY,20251121,014200,181.48,181.48,181.45,181.45
EURJPY,20251121,014300,181.44,181.45,181.44,181.45
EURJPY,20251121,014400,181.45,181.46,181.45,181.46
EURJPY,20251121,014500,181.46,181.46,181.44,181.44
EURJPY,20251121,014600,181.43,181.44,181.43,181.43
EURJPY,20251121,014700,181.42,181.44,181.41,181.41
EURJPY,20251121,014800,181.40,181.40,181.39,181.40
EURJPY,20251121,014900,181.41,181.42,181.39,181.39
EURJPY,20251121,015000,181.38,181.38,181.35,181.35
EURJPY,20251121,015100,181.36,181.40,181.36,181.39
EURJPY,20251121,015200,181.38,181.41,181.38,181.41
EURJPY,20251121,015300,181.42,181.47,181.42,181.46
EURJPY,20251121,015400,181.47,181.47,181.46,181.47
EURJPY,20251121,015500,181.48,181.51,181.46,181.51
EURJPY,20251121,015600,181.50,181.52,181.49,181.52
EURJPY,20251121,015700,181.53,181.53,181.45,181.46
EURJPY,20251121,015800,181.45,181.45,181.42,181.42
EURJPY,20251121,015900,181.43,181.46,181.42,181.42
EURJPY,20251121,020000,181.43,181.45,181.43,181.45
EURJPY,20251121,020100,181.46,181.46,181.42,181.42
EURJPY,20251121,020200,181.41,181.45,181.41,181.43
EURJPY,20251121,020300,181.44,181.51,181.44,181.51
EURJPY,20251121,020400,181.50,181.51,181.46,181.46
EURJPY,20251121,020500,181.45,181.46,181.43,181.43
EURJPY,20251121,020600,181.42,181.44,181.41,181.43
EURJPY,20251121,020700,181.42,181.45,181.40,181.44
EURJPY,20251121,020800,181.43,181.43,181.42,181.42
EURJPY,20251121,020900,181.43,181.43,181.39,181.39
EURJPY,20251121,021000,181.38,181.42,181.37,181.40
EURJPY,20251121,021100,181.41,181.42,181.40,181.41
EURJPY,20251121,021200,181.40,181.40,181.40,181.40
EURJPY,20251121,021300,181.40,181.43,181.40,181.42
EURJPY,20251121,021400,181.43,181.43,181.42,181.43
EURJPY,20251121,021500,181.44,181.44,181.44,181.44
EURJPY,20251121,021600,181.45,181.48,181.45,181.47
EURJPY,20251121,021700,181.48,181.48,181.45,181.45
EURJPY,20251121,021800,181.46,181.46,181.45,181.45
EURJPY,20251121,021900,181.44,181.44,181.43,181.43
EURJPY,20251121,022000,181.44,181.47,181.43,181.47
EURJPY,20251121,022100,181.48,181.49,181.47,181.49
EURJPY,20251121,022200,181.48,181.49,181.48,181.49
EURJPY,20251121,022300,181.49,181.52,181.49,181.52
EURJPY,20251121,022400,181.53,181.54,181.52,181.52
EURJPY,20251121,022500,181.52,181.52,181.52,181.52
EURJPY,20251121,022600,181.52,181.53,181.52,181.53
EURJPY,20251121,022700,181.54,181.59,181.54,181.59
EURJPY,20251121,022800,181.58,181.58,181.56,181.56
EURJPY,20251121,022900,181.57,181.57,181.57,181.57
EURJPY,20251121,023000,181.56,181.57,181.55,181.57
EURJPY,20251121,023100,181.58,181.58,181.55,181.55
EURJPY,20251121,023200,181.56,181.57,181.55,181.55
EURJPY,20251121,023300,181.56,181.56,181.56,181.56
EURJPY,20251121,023400,181.56,181.56,181.54,181.54
EURJPY,20251121,023500,181.53,181.53,181.51,181.53
EURJPY,20251121,023600,181.52,181.52,181.49,181.49
EURJPY,20251121,023700,181.47,181.48,181.45,181.46
EURJPY,20251121,023800,181.47,181.50,181.47,181.49
EURJPY,20251121,023900,181.50,181.52,181.49,181.52
EURJPY,20251121,024000,181.53,181.53,181.52,181.52
EURJPY,20251121,024100,181.53,181.54,181.53,181.53
EURJPY,20251121,024200,181.54,181.56,181.54,181.56
EURJPY,20251121,024300,181.55,181.56,181.55,181.55
EURJPY,20251121,024400,181.54,181.54,181.52,181.52
EURJPY,20251121,024500,181.53,181.53,181.52,181.52
EURJPY,20251121,024600,181.51,181.54,181.51,181.54
EURJPY,20251121,024700,181.53,181.54,181.52,181.53
EURJPY,20251121,024800,181.53,181.53,181.53,181.53
EURJPY,20251121,024900,181.54,181.56,181.54,181.56
EURJPY,20251121,025000,181.55,181.55,181.54,181.54
EURJPY,20251121,025100,181.53,181.56,181.52,181.55
EURJPY,20251121,025200,181.54,181.54,181.53,181.53
EURJPY,20251121,025300,181.53,181.55,181.53,181.55
EURJPY,20251121,025400,181.55,181.56,181.55,181.56
EURJPY,20251121,025500,181.56,181.57,181.56,181.57
EURJPY,20251121,025600,181.58,181.60,181.58,181.59
EURJPY,20251121,025700,181.60,181.60,181.59,181.59
EURJPY,20251121,025800,181.59,181.59,181.58,181.58
EURJPY,20251121,025900,181.59,181.61,181.59,181.61
EURJPY,20251121,030000,181.62,181.62,181.61,181.61
EURJPY,20251121,030100,181.60,181.60,181.55,181.60
EURJPY,20251121,030200,181.59,181.61,181.59,181.61
EURJPY,20251121,030300,181.60,181.60,181.59,181.59
EURJPY,20251121,030400,181.60,181.60,181.60,181.60
EURJPY,20251121,030500,181.59,181.59,181.57,181.57
EURJPY,20251121,030600,181.56,181.57,181.55,181.57
EURJPY,20251121,030700,181.56,181.56,181.55,181.56
EURJPY,20251121,030800,181.57,181.58,181.56,181.58
EURJPY,20251121,030900,181.59,181.60,181.58,181.58
EURJPY,20251121,031000,181.57,181.59,181.56,181.56
EURJPY,20251121,031100,181.57,181.58,181.57,181.58
EURJPY,20251121,031200,181.59,181.60,181.58,181.60
EURJPY,20251121,031300,181.61,181.61,181.59,181.59
EURJPY,20251121,031400,181.60,181.60,181.60,181.60
EURJPY,20251121,031500,181.61,181.62,181.61,181.61
EURJPY,20251121,031600,181.60,181.60,181.60,181.60
EURJPY,20251121,031700,181.60,181.60,181.59,181.59
EURJPY,20251121,031800,181.59,181.59,181.59,181.59
EURJPY,20251121,031900,181.60,181.63,181.60,181.63
EURJPY,20251121,032000,181.62,181.62,181.60,181.60
EURJPY,20251121,032100,181.60,181.61,181.60,181.61
EURJPY,20251121,032200,181.60,181.60,181.60,181.60
EURJPY,20251121,032300,181.59,181.59,181.58,181.59
EURJPY,20251121,032400,181.60,181.60,181.59,181.60
EURJPY,20251121,032500,181.61,181.61,181.61,181.61
EURJPY,20251121,032600,181.60,181.61,181.60,181.61
EURJPY,20251121,032700,181.61,181.61,181.60,181.60
EURJPY,20251121,032800,181.59,181.59,181.58,181.59
EURJPY,20251121,032900,181.58,181.58,181.53,181.56
EURJPY,20251121,033000,181.55,181.57,181.54,181.54
EURJPY,20251121,033100,181.53,181.53,181.50,181.53
EURJPY,20251121,033200,181.54,181.56,181.51,181.52
EURJPY,20251121,033300,181.51,181.52,181.49,181.51
EURJPY,20251121,033400,181.52,181.53,181.52,181.52
EURJPY,20251121,033500,181.51,181.57,181.51,181.57
EURJPY,20251121,033600,181.56,181.57,181.55,181.55
EURJPY,20251121,033700,181.54,181.54,181.51,181.51
EURJPY,20251121,033800,181.52,181.53,181.51,181.52
EURJPY,20251121,033900,181.53,181.53,181.50,181.50
EURJPY,20251121,034000,181.51,181.53,181.51,181.53
EURJPY,20251121,034100,181.54,181.56,181.54,181.55
EURJPY,20251121,034200,181.54,181.55,181.54,181.54
EURJPY,20251121,034300,181.55,181.56,181.55,181.56
EURJPY,20251121,034400,181.57,181.57,181.57,181.57
EURJPY,20251121,034500,181.58,181.58,181.57,181.57
EURJPY,20251121,034600,181.57,181.57,181.57,181.57
EURJPY,20251121,034700,181.57,181.57,181.57,181.57
EURJPY,20251121,034800,181.56,181.57,181.55,181.55
EURJPY,20251121,034900,181.56,181.56,181.55,181.55
EURJPY,20251121,035000,181.55,181.55,181.55,181.55
EURJPY,20251121,035100,181.56,181.56,181.54,181.54
EURJPY,20251121,035200,181.55,181.55,181.54,181.54
EURJPY,20251121,035300,181.53,181.53,181.50,181.51
EURJPY,20251121,035400,181.52,181.52,181.51,181.51
EURJPY,20251121,035500,181.52,181.52,181.52,181.52
EURJPY,20251121,035600,181.52,181.53,181.52,181.53
EURJPY,20251121,035700,181.53,181.53,181.53,181.53
EURJPY,20251121,035800,181.53,181.53,181.53,181.53
EURJPY,20251121,035900,181.52,181.52,181.51,181.51
EURJPY,20251121,040000,181.51,181.51,181.49,181.49
EURJPY,20251121,040100,181.50,181.52,181.50,181.52
EURJPY,20251121,040200,181.51,181.51,181.49,181.49
EURJPY,20251121,040300,181.50,181.51,181.50,181.50
EURJPY,20251121,040400,181.51,181.52,181.51,181.52
EURJPY,20251121,040500,181.51,181.52,181.51,181.52
EURJPY,20251121,040600,181.51,181.53,181.51,181.53
EURJPY,20251121,040700,181.52,181.53,181.52,181.52
EURJPY,20251121,040800,181.51,181.51,181.51,181.51
EURJPY,20251121,040900,181.51,181.51,181.50,181.51
EURJPY,20251121,041000,181.52,181.52,181.51,181.51
EURJPY,20251121,041100,181.52,181.54,181.52,181.54
EURJPY,20251121,041200,181.55,181.56,181.54,181.54
EURJPY,20251121,041300,181.53,181.54,181.53,181.54
EURJPY,20251121,041400,181.55,181.55,181.53,181.53
EURJPY,20251121,041500,181.54,181.54,181.54,181.54
EURJPY,20251121,041600,181.54,181.54,181.53,181.53
EURJPY,20251121,041700,181.54,181.54,181.54,181.54
EURJPY,20251121,041800,181.53,181.54,181.53,181.53
EURJPY,20251121,041900,181.54,181.54,181.53,181.53
EURJPY,20251121,042000,181.53,181.53,181.53,181.53
EURJPY,20251121,042100,181.52,181.52,181.51,181.51
EURJPY,20251121,042200,181.52,181.53,181.52,181.53
EURJPY,20251121,042300,181.53,181.53,181.52,181.52
EURJPY,20251121,042400,181.52,181.53,181.52,181.53
EURJPY,20251121,042500,181.52,181.53,181.52,181.52
EURJPY,20251121,042600,181.51,181.52,181.51,181.52
EURJPY,20251121,042700,181.52,181.52,181.52,181.52
EURJPY,20251121,042800,181.53,181.53,181.52,181.53
EURJPY,20251121,042900,181.53,181.53,181.53,181.53
EURJPY,20251121,043000,181.55,181.55,181.55,181.55
EURJPY,20251121,043100,181.55,181.55,181.55,181.55
EURJPY,20251121,043200,181.54,181.54,181.54,181.54
EURJPY,20251121,043300,181.54,181.54,181.52,181.53
EURJPY,20251121,043400,181.52,181.52,181.51,181.51
EURJPY,20251121,043500,181.51,181.51,181.51,181.51
EURJPY,20251121,043600,181.52,181.52,181.52,181.52
EURJPY,20251121,043700,181.51,181.53,181.51,181.53
EURJPY,20251121,043800,181.54,181.54,181.51,181.52
EURJPY,20251121,043900,181.51,181.51,181.50,181.51
EURJPY,20251121,044000,181.51,181.52,181.51,181.52
EURJPY,20251121,044100,181.53,181.54,181.53,181.53
EURJPY,20251121,044200,181.53,181.53,181.52,181.52
EURJPY,20251121,044300,181.51,181.52,181.50,181.52
EURJPY,20251121,044400,181.53,181.54,181.53,181.54
EURJPY,20251121,044500,181.54,181.54,181.54,181.54
EURJPY,20251121,044600,181.53,181.54,181.53,181.54
EURJPY,20251121,044700,181.55,181.55,181.54,181.54
EURJPY,20251121,044800,181.55,181.57,181.55,181.57
EURJPY,20251121,044900,181.56,181.56,181.56,181.56
EURJPY,20251121,045000,181.56,181.57,181.56,181.57
EURJPY,20251121,045100,181.57,181.57,181.55,181.55
EURJPY,20251121,045200,181.54,181.54,181.52,181.52
EURJPY,20251121,045300,181.53,181.53,181.53,181.53
EURJPY,20251121,045400,181.53,181.54,181.53,181.54
EURJPY,20251121,045500,181.53,181.53,181.51,181.52
EURJPY,20251121,045600,181.53,181.53,181.53,181.53
EURJPY,20251121,045700,181.52,181.52,181.50,181.50
EURJPY,20251121,045800,181.51,181.52,181.51,181.52
EURJPY,20251121,045900,181.51,181.51,181.46,181.46
EURJPY,20251121,050000,181.46,181.46,181.46,181.46
EURJPY,20251121,050100,181.45,181.45,181.40,181.40
EURJPY,20251121,050200,181.39,181.39,181.31,181.33
EURJPY,20251121,050300,181.32,181.41,181.32,181.41
EURJPY,20251121,050400,181.40,181.44,181.38,181.42
EURJPY,20251121,050500,181.41,181.41,181.37,181.37
EURJPY,20251121,050600,181.36,181.37,181.35,181.35
EURJPY,20251121,050700,181.34,181.34,181.25,181.25
EURJPY,20251121,050800,181.26,181.32,181.26,181.31
EURJPY,20251121,050900,181.32,181.32,181.30,181.31
EURJPY,20251121,051000,181.32,181.35,181.32,181.35
EURJPY,20251121,051100,181.36,181.37,181.36,181.37
EURJPY,20251121,051200,181.38,181.39,181.38,181.39
EURJPY,20251121,051300,181.38,181.39,181.37,181.37
EURJPY,20251121,051400,181.36,181.36,181.35,181.36
EURJPY,20251121,051500,181.37,181.38,181.31,181.34
EURJPY,20251121,051600,181.35,181.35,181.32,181.33
EURJPY,20251121,051700,181.35,181.37,181.35,181.37
EURJPY,20251121,051800,181.38,181.40,181.38,181.38
EURJPY,20251121,051900,181.39,181.39,181.37,181.37
EURJPY,20251121,052000,181.38,181.39,181.38,181.39
EURJPY,20251121,052100,181.38,181.39,181.37,181.37
EURJPY,20251121,052200,181.38,181.39,181.37,181.37
EURJPY,20251121,052300,181.38,181.39,181.36,181.36
EURJPY,20251121,052400,181.36,181.37,181.36,181.37
EURJPY,20251121,052500,181.36,181.36,181.35,181.36
EURJPY,20251121,052600,181.35,181.37,181.35,181.37
EURJPY,20251121,052700,181.36,181.37,181.36,181.37
EURJPY,20251121,052800,181.36,181.36,181.36,181.36
EURJPY,20251121,052900,181.37,181.37,181.37,181.37
EURJPY,20251121,053000,181.37,181.37,181.37,181.37
EURJPY,20251121,053100,181.36,181.38,181.36,181.38
EURJPY,20251121,053200,181.37,181.38,181.34,181.34
EURJPY,20251121,053300,181.35,181.35,181.35,181.35
EURJPY,20251121,053400,181.34,181.34,181.33,181.34
EURJPY,20251121,053500,181.33,181.34,181.33,181.34
EURJPY,20251121,053600,181.35,181.35,181.30,181.31
EURJPY,20251121,053700,181.32,181.36,181.32,181.36
EURJPY,20251121,053800,181.37,181.37,181.33,181.33
EURJPY,20251121,053900,181.34,181.35,181.34,181.34
EURJPY,20251121,054000,181.35,181.35,181.33,181.33
EURJPY,20251121,054100,181.34,181.34,181.34,181.34
EURJPY,20251121,054200,181.34,181.35,181.33,181.35
EURJPY,20251121,054300,181.36,181.37,181.36,181.37
EURJPY,20251121,054400,181.37,181.37,181.35,181.37
EURJPY,20251121,054500,181.38,181.38,181.38,181.38
EURJPY,20251121,054600,181.38,181.38,181.38,181.38
EURJPY,20251121,054700,181.37,181.38,181.37,181.38
EURJPY,20251121,054800,181.39,181.39,181.38,181.39
EURJPY,20251121,054900,181.40,181.40,181.40,181.40
EURJPY,20251121,055000,181.39,181.41,181.38,181.41
EURJPY,20251121,055100,181.42,181.43,181.41,181.41
EURJPY,20251121,055200,181.42,181.43,181.41,181.43
EURJPY,20251121,055300,181.42,181.44,181.42,181.43
EURJPY,20251121,055400,181.42,181.43,181.42,181.43
EURJPY,20251121,055500,181.44,181.45,181.44,181.45
EURJPY,20251121,055600,181.44,181.44,181.43,181.44
EURJPY,20251121,055700,181.45,181.46,181.45,181.46
EURJPY,20251121,055800,181.46,181.46,181.45,181.46
EURJPY,20251121,055900,181.45,181.45,181.44,181.45
EURJPY,20251121,060000,181.44,181.45,181.44,181.45
EURJPY,20251121,060100,181.46,181.46,181.46,181.46
EURJPY,20251121,060200,181.46,181.46,181.46,181.46
EURJPY,20251121,060300,181.47,181.47,181.46,181.46
EURJPY,20251121,060400,181.46,181.46,181.46,181.46
EURJPY,20251121,060500,181.45,181.45,181.44,181.44
EURJPY,20251121,060600,181.42,181.43,181.41,181.41
EURJPY,20251121,060700,181.40,181.42,181.40,181.40
EURJPY,20251121,060800,181.41,181.42,181.41,181.42
EURJPY,20251121,060900,181.41,181.41,181.39,181.39
EURJPY,20251121,061000,181.40,181.43,181.40,181.43
EURJPY,20251121,061100,181.44,181.44,181.44,181.44
EURJPY,20251121,061200,181.43,181.43,181.42,181.42
EURJPY,20251121,061300,181.43,181.43,181.43,181.43
EURJPY,20251121,061400,181.42,181.42,181.42,181.42
EURJPY,20251121,061500,181.43,181.43,181.43,181.43
EURJPY,20251121,061600,181.43,181.43,181.42,181.42
EURJPY,20251121,061700,181.42,181.42,181.42,181.42
EURJPY,20251121,061800,181.43,181.43,181.40,181.40
EURJPY,20251121,061900,181.41,181.41,181.40,181.41
EURJPY,20251121,062000,181.40,181.40,181.40,181.40
EURJPY,20251121,062100,181.41,181.42,181.41,181.42
EURJPY,20251121,062200,181.43,181.44,181.43,181.44
EURJPY,20251121,062300,181.43,181.45,181.43,181.45
EURJPY,20251121,062400,181.46,181.46,181.46,181.46
EURJPY,20251121,062500,181.46,181.47,181.46,181.46
EURJPY,20251121,062600,181.46,181.46,181.46,181.46
EURJPY,20251121,062700,181.46,181.46,181.46,181.46
EURJPY,20251121,062800,181.46,181.49,181.46,181.48
EURJPY,20251121,062900,181.49,181.49,181.47,181.47
EURJPY,20251121,063000,181.46,181.46,181.42,181.42
EURJPY,20251121,063100,181.43,181.44,181.42,181.42
EURJPY,20251121,063200,181.41,181.41,181.40,181.40
EURJPY,20251121,063300,181.41,181.41,181.39,181.39
EURJPY,20251121,063400,181.38,181.38,181.36,181.36
EURJPY,20251121,063500,181.37,181.37,181.36,181.36
EURJPY,20251121,063600,181.35,181.36,181.35,181.36
EURJPY,20251121,063700,181.35,181.35,181.35,181.35
EURJPY,20251121,063800,181.35,181.37,181.35,181.37
EURJPY,20251121,063900,181.38,181.38,181.38,181.38
EURJPY,20251121,064000,181.38,181.38,181.37,181.38
EURJPY,20251121,064100,181.39,181.39,181.38,181.38
EURJPY,20251121,064200,181.37,181.37,181.37,181.37
EURJPY,20251121,064300,181.38,181.38,181.36,181.36
EURJPY,20251121,064400,181.36,181.36,181.36,181.36
EURJPY,20251121,064500,181.36,181.36,181.35,181.35
EURJPY,20251121,064600,181.36,181.36,181.35,181.35
EURJPY,20251121,064700,181.35,181.35,181.35,181.35
EURJPY,20251121,064800,181.34,181.34,181.33,181.33
EURJPY,20251121,064900,181.33,181.33,181.33,181.33
EURJPY,20251121,065000,181.34,181.35,181.34,181.35
EURJPY,20251121,065100,181.36,181.36,181.35,181.35
EURJPY,20251121,065200,181.34,181.34,181.33,181.34
EURJPY,20251121,065300,181.33,181.34,181.33,181.34
EURJPY,20251121,065400,181.35,181.39,181.35,181.39
EURJPY,20251121,065500,181.40,181.41,181.37,181.38
EURJPY,20251121,065600,181.37,181.37,181.34,181.34
EURJPY,20251121,065700,181.33,181.33,181.31,181.33
EURJPY,20251121,065800,181.32,181.33,181.30,181.32
EURJPY,20251121,065900,181.33,181.33,181.32,181.33
EURJPY,20251121,070000,181.34,181.36,181.34,181.35
EURJPY,20251121,070100,181.36,181.39,181.36,181.39
EURJPY,20251121,070200,181.38,181.39,181.38,181.39
EURJPY,20251121,070300,181.38,181.39,181.37,181.38
EURJPY,20251121,070400,181.37,181.37,181.36,181.36
EURJPY,20251121,070500,181.35,181.37,181.35,181.35
EURJPY,20251121,070600,181.36,181.36,181.35,181.35
EURJPY,20251121,070700,181.36,181.37,181.36,181.36
EURJPY,20251121,070800,181.35,181.35,181.30,181.31
EURJPY,20251121,070900,181.30,181.30,181.27,181.27
EURJPY,20251121,071000,181.26,181.29,181.26,181.29
EURJPY,20251121,071100,181.28,181.28,181.27,181.27
EURJPY,20251121,071200,181.28,181.28,181.28,181.28
EURJPY,20251121,071300,181.29,181.31,181.29,181.29
EURJPY,20251121,071400,181.30,181.31,181.28,181.28
EURJPY,20251121,071500,181.29,181.30,181.29,181.29
EURJPY,20251121,071600,181.28,181.28,181.27,181.27
EURJPY,20251121,071700,181.26,181.29,181.26,181.28
EURJPY,20251121,071800,181.27,181.27,181.24,181.25
EURJPY,20251121,071900,181.26,181.28,181.26,181.28
EURJPY,20251121,072000,181.27,181.28,181.27,181.28
EURJPY,20251121,072100,181.29,181.30,181.28,181.30
EURJPY,20251121,072200,181.31,181.33,181.31,181.33
EURJPY,20251121,072300,181.34,181.37,181.34,181.36
EURJPY,20251121,072400,181.37,181.38,181.37,181.38
EURJPY,20251121,072500,181.39,181.40,181.39,181.39
EURJPY,20251121,072600,181.39,181.40,181.39,181.40
EURJPY,20251121,072700,181.41,181.41,181.40,181.40
EURJPY,20251121,072800,181.39,181.39,181.39,181.39
EURJPY,20251121,072900,181.38,181.38,181.38,181.38
EURJPY,20251121,073000,181.39,181.39,181.38,181.38
EURJPY,20251121,073100,181.37,181.39,181.37,181.38
EURJPY,20251121,073200,181.39,181.39,181.39,181.39
EURJPY,20251121,073300,181.38,181.38,181.38,181.38
EURJPY,20251121,073400,181.38,181.39,181.38,181.39
EURJPY,20251121,073500,181.38,181.39,181.38,181.39
EURJPY,20251121,073600,181.40,181.40,181.39,181.40
EURJPY,20251121,073700,181.40,181.40,181.39,181.39
EURJPY,20251121,073800,181.38,181.38,181.38,181.38
EURJPY,20251121,073900,181.39,181.39,181.38,181.39
EURJPY,20251121,074000,181.38,181.38,181.38,181.38
EURJPY,20251121,074100,181.39,181.42,181.39,181.41
EURJPY,20251121,074200,181.41,181.41,181.41,181.41
EURJPY,20251121,074300,181.40,181.40,181.40,181.40
EURJPY,20251121,074400,181.40,181.41,181.39,181.39
EURJPY,20251121,074500,181.38,181.38,181.37,181.37
EURJPY,20251121,074600,181.36,181.38,181.36,181.38
EURJPY,20251121,074700,181.38,181.38,181.38,181.38
EURJPY,20251121,074800,181.39,181.41,181.39,181.41
EURJPY,20251121,074900,181.40,181.41,181.40,181.41
EURJPY,20251121,075000,181.40,181.40,181.38,181.38
EURJPY,20251121,075100,181.37,181.37,181.37,181.37
EURJPY,20251121,075200,181.36,181.36,181.36,181.36
EURJPY,20251121,075300,181.37,181.38,181.37,181.37
EURJPY,20251121,075400,181.38,181.38,181.37,181.37
EURJPY,20251121,075500,181.37,181.37,181.37,181.37
EURJPY,20251121,075600,181.36,181.37,181.36,181.37
EURJPY,20251121,075700,181.38,181.39,181.38,181.39
EURJPY,20251121,075800,181.40,181.40,181.40,181.40
EURJPY,20251121,075900,181.40,181.40,181.40,181.40
EURJPY,20251121,080000,181.40,181.40,181.39,181.39
EURJPY,20251121,080100,181.38,181.38,181.35,181.37
EURJPY,20251121,080200,181.38,181.38,181.36,181.37
EURJPY,20251121,080300,181.36,181.37,181.33,181.33
EURJPY,20251121,080400,181.34,181.35,181.34,181.34
EURJPY,20251121,080500,181.33,181.33,181.32,181.33
EURJPY,20251121,080600,181.32,181.33,181.32,181.33
EURJPY,20251121,080700,181.34,181.37,181.34,181.36
EURJPY,20251121,080800,181.37,181.37,181.36,181.36
EURJPY,20251121,080900,181.35,181.35,181.33,181.34
EURJPY,20251121,081000,181.35,181.36,181.35,181.36
EURJPY,20251121,081100,181.35,181.37,181.35,181.36
EURJPY,20251121,081200,181.37,181.37,181.35,181.35
EURJPY,20251121,081300,181.34,181.34,181.34,181.34
EURJPY,20251121,081400,181.33,181.35,181.33,181.35
EURJPY,20251121,081500,181.36,181.37,181.36,181.37
EURJPY,20251121,081600,181.36,181.37,181.36,181.37
EURJPY,20251121,081700,181.38,181.38,181.36,181.36
EURJPY,20251121,081800,181.37,181.38,181.37,181.38
EURJPY,20251121,081900,181.37,181.38,181.36,181.36
EURJPY,20251121,082000,181.35,181.35,181.32,181.32
EURJPY,20251121,082100,181.31,181.31,181.29,181.29
EURJPY,20251121,082200,181.28,181.28,181.26,181.26
EURJPY,20251121,082300,181.27,181.27,181.27,181.27
EURJPY,20251121,082400,181.27,181.29,181.27,181.29
EURJPY,20251121,082500,181.28,181.28,181.24,181.24
EURJPY,20251121,082600,181.22,181.27,181.22,181.27
EURJPY,20251121,082700,181.26,181.27,181.25,181.27
EURJPY,20251121,082800,181.28,181.28,181.27,181.27
EURJPY,20251121,082900,181.26,181.26,181.26,181.26
EURJPY,20251121,083000,181.27,181.27,181.26,181.26
EURJPY,20251121,083100,181.25,181.27,181.24,181.25
EURJPY,20251121,083200,181.26,181.26,181.26,181.26
EURJPY,20251121,083300,181.26,181.27,181.26,181.26
EURJPY,20251121,083400,181.25,181.25,181.24,181.24
EURJPY,20251121,083500,181.23,181.23,181.18,181.18
EURJPY,20251121,083600,181.19,181.20,181.18,181.18
EURJPY,20251121,083700,181.17,181.17,181.15,181.16
EURJPY,20251121,083800,181.15,181.16,181.08,181.10
EURJPY,20251121,083900,181.09,181.09,181.06,181.09
EURJPY,20251121,084000,181.10,181.13,181.10,181.13
EURJPY,20251121,084100,181.12,181.12,181.10,181.10
EURJPY,20251121,084200,181.09,181.09,181.08,181.08
EURJPY,20251121,084300,181.07,181.07,181.02,181.02
EURJPY,20251121,084400,181.03,181.03,180.99,180.99
EURJPY,20251121,084500,180.97,180.98,180.96,180.97
EURJPY,20251121,084600,180.96,180.98,180.96,180.97
EURJPY,20251121,084700,180.98,180.99,180.98,180.99
EURJPY,20251121,084800,180.98,180.99,180.97,180.97
EURJPY,20251121,084900,180.96,180.99,180.92,180.92
EURJPY,20251121,085000,180.93,180.94,180.91,180.93
EURJPY,20251121,085100,180.94,180.96,180.93,180.93
EURJPY,20251121,085200,180.95,180.96,180.91,180.91
EURJPY,20251121,085300,180.90,180.96,180.90,180.96
EURJPY,20251121,085400,180.95,180.96,180.93,180.93
EURJPY,20251121,085500,180.92,180.94,180.88,180.88
EURJPY,20251121,085600,180.86,180.86,180.80,180.82
EURJPY,20251121,085700,180.83,180.83,180.78,180.78
EURJPY,20251121,085800,180.77,180.78,180.74,180.78
EURJPY,20251121,085900,180.77,180.80,180.77,180.80
EURJPY,20251121,090000,180.81,180.87,180.81,180.87
EURJPY,20251121,090100,180.88,180.90,180.86,180.89
EURJPY,20251121,090200,180.88,180.88,180.81,180.83
EURJPY,20251121,090300,180.82,180.82,180.73,180.74
EURJPY,20251121,090400,180.73,180.74,180.71,180.74
EURJPY,20251121,090500,180.75,180.80,180.72,180.80
EURJPY,20251121,090600,180.81,180.85,180.81,180.84
EURJPY,20251121,090700,180.85,180.89,180.85,180.89
EURJPY,20251121,090800,180.90,180.95,180.89,180.95
EURJPY,20251121,090900,180.94,181.00,180.94,181.00
EURJPY,20251121,091000,180.99,181.01,180.99,181.01
EURJPY,20251121,091100,181.00,181.00,180.91,180.91
EURJPY,20251121,091200,180.90,180.90,180.84,180.85
EURJPY,20251121,091300,180.84,180.86,180.84,180.86
EURJPY,20251121,091400,180.87,180.89,180.86,180.89
EURJPY,20251121,091500,180.90,180.93,180.90,180.92
EURJPY,20251121,091600,180.94,181.00,180.94,181.00
EURJPY,20251121,091700,181.01,181.03,180.99,180.99
EURJPY,20251121,091800,181.00,181.00,180.96,180.96
EURJPY,20251121,091900,180.95,180.95,180.86,180.86
EURJPY,20251121,092000,180.85,180.85,180.81,180.85
EURJPY,20251121,092100,180.86,180.89,180.86,180.89
EURJPY,20251121,092200,180.88,180.88,180.82,180.82
EURJPY,20251121,092300,180.81,180.92,180.81,180.91
EURJPY,20251121,092400,180.90,180.92,180.89,180.92
EURJPY,20251121,092500,180.93,180.93,180.89,180.89
EURJPY,20251121,092600,180.88,180.90,180.87,180.87
EURJPY,20251121,092700,180.86,180.87,180.85,180.85
EURJPY,20251121,092800,180.86,180.89,180.86,180.89
EURJPY,20251121,092900,180.88,180.89,180.87,180.87
EURJPY,20251121,093000,180.88,180.89,180.87,180.87
EURJPY,20251121,093100,180.86,180.96,180.74,180.96
EURJPY,20251121,093200,180.97,180.97,180.95,180.95
EURJPY,20251121,093300,180.94,180.94,180.92,180.92
EURJPY,20251121,093400,180.93,180.96,180.93,180.93
EURJPY,20251121,093500,180.94,180.95,180.93,180.93
EURJPY,20251121,093600,180.94,180.96,180.94,180.95
EURJPY,20251121,093700,180.96,180.96,180.92,180.93
EURJPY,20251121,093800,180.92,180.97,180.89,180.96
EURJPY,20251121,093900,180.97,181.00,180.97,180.97
EURJPY,20251121,094000,180.98,181.02,180.98,181.02
EURJPY,20251121,094100,181.01,181.04,181.01,181.03
EURJPY,20251121,094200,181.04,181.04,181.01,181.01
EURJPY,20251121,094300,181.02,181.02,180.98,180.99
EURJPY,20251121,094400,181.00,181.02,181.00,181.01
EURJPY,20251121,094500,181.02,181.02,181.01,181.02
EURJPY,20251121,094600,181.03,181.03,181.02,181.02
EURJPY,20251121,094700,181.01,181.02,181.01,181.02
EURJPY,20251121,094800,181.03,181.10,181.03,181.10
EURJPY,20251121,094900,181.11,181.11,181.11,181.11
EURJPY,20251121,095000,181.10,181.10,181.08,181.08
EURJPY,20251121,095100,181.07,181.07,181.05,181.06
EURJPY,20251121,095200,181.07,181.09,181.06,181.06
EURJPY,20251121,095300,181.07,181.07,181.05,181.05
EURJPY,20251121,095400,181.06,181.08,181.06,181.08
EURJPY,20251121,095500,181.09,181.14,181.09,181.14
EURJPY,20251121,095600,181.13,181.14,181.12,181.14
EURJPY,20251121,095700,181.15,181.17,181.12,181.12
EURJPY,20251121,095800,181.13,181.14,181.12,181.12
EURJPY,20251121,095900,181.11,181.11,181.06,181.06
EURJPY,20251121,100000,181.07,181.07,181.05,181.07
EURJPY,20251121,100100,181.06,181.08,181.05,181.07
EURJPY,20251121,100200,181.06,181.06,181.02,181.02
EURJPY,20251121,100300,181.03,181.03,181.00,181.00
EURJPY,20251121,100400,180.99,180.99,180.99,180.99
EURJPY,20251121,100500,181.00,181.02,181.00,181.02
EURJPY,20251121,100600,181.01,181.04,181.01,181.01
EURJPY,20251121,100700,181.02,181.05,180.99,181.04
EURJPY,20251121,100800,181.03,181.03,181.00,181.00
EURJPY,20251121,100900,181.01,181.02,181.01,181.02
EURJPY,20251121,101000,181.01,181.01,180.99,180.99
EURJPY,20251121,101100,180.98,180.98,180.96,180.96
EURJPY,20251121,101200,180.95,180.97,180.95,180.96
EURJPY,20251121,101300,180.97,180.99,180.97,180.99
EURJPY,20251121,101400,180.98,180.98,180.97,180.97
EURJPY,20251121,101500,180.98,181.00,180.98,181.00
EURJPY,20251121,101600,181.00,181.01,181.00,181.01
EURJPY,20251121,101700,181.02,181.03,180.98,180.99
EURJPY,20251121,101800,181.00,181.00,180.99,180.99
EURJPY,20251121,101900,180.98,180.98,180.97,180.97
EURJPY,20251121,102000,180.96,180.97,180.95,180.97
EURJPY,20251121,102100,180.96,180.96,180.93,180.93
EURJPY,20251121,102200,180.92,180.93,180.89,180.90
EURJPY,20251121,102300,180.89,180.91,180.89,180.90
EURJPY,20251121,102400,180.89,180.89,180.88,180.88
EURJPY,20251121,102500,180.89,180.91,180.89,180.90
EURJPY,20251121,102600,180.89,180.89,180.86,180.86
EURJPY,20251121,102700,180.87,180.90,180.87,180.90
EURJPY,20251121,102800,180.91,180.91,180.91,180.91
EURJPY,20251121,102900,180.92,180.95,180.92,180.95
EURJPY,20251121,103000,180.94,180.95,180.94,180.95
EURJPY,20251121,103100,180.94,180.94,180.91,180.91
EURJPY,20251121,103200,180.90,180.92,180.90,180.90
EURJPY,20251121,103300,180.91,180.91,180.90,180.90
EURJPY,20251121,103400,180.89,180.91,180.89,180.90
EURJPY,20251121,103500,180.91,180.91,180.89,180.89
EURJPY,20251121,103600,180.88,180.88,180.87,180.87
EURJPY,20251121,103700,180.86,180.86,180.82,180.84
EURJPY,20251121,103800,180.83,180.84,180.83,180.84
EURJPY,20251121,103900,180.83,180.83,180.82,180.83
EURJPY,20251121,104000,180.82,180.83,180.82,180.82
EURJPY,20251121,104100,180.83,180.83,180.80,180.80
EURJPY,20251121,104200,180.79,180.79,180.77,180.77
EURJPY,20251121,104300,180.78,180.81,180.78,180.79
EURJPY,20251121,104400,180.78,180.79,180.77,180.77
EURJPY,20251121,104500,180.76,180.76,180.74,180.74
EURJPY,20251121,104600,180.72,180.73,180.69,180.69
EURJPY,20251121,104700,180.70,180.76,180.70,180.76
EURJPY,20251121,104800,180.77,180.77,180.75,180.77
EURJPY,20251121,104900,180.78,180.78,180.76,180.78
EURJPY,20251121,105000,180.79,180.79,180.76,180.78
EURJPY,20251121,105100,180.79,180.79,180.76,180.76
EURJPY,20251121,105200,180.77,180.79,180.77,180.78
EURJPY,20251121,105300,180.77,180.77,180.74,180.74
EURJPY,20251121,105400,180.73,180.73,180.69,180.70
EURJPY,20251121,105500,180.71,180.74,180.71,180.73
EURJPY,20251121,105600,180.72,180.74,180.72,180.74
EURJPY,20251121,105700,180.74,180.74,180.71,180.71
EURJPY,20251121,105800,180.70,180.70,180.68,180.69
EURJPY,20251121,105900,180.70,180.70,180.68,180.68
EURJPY,20251121,110000,180.67,180.67,180.64,180.65
EURJPY,20251121,110100,180.64,180.64,180.55,180.58
EURJPY,20251121,110200,180.59,180.60,180.59,180.60
EURJPY,20251121,110300,180.59,180.59,180.54,180.54
EURJPY,20251121,110400,180.52,180.54,180.49,180.54
EURJPY,20251121,110500,180.53,180.53,180.48,180.50
EURJPY,20251121,110600,180.49,180.49,180.43,180.43
EURJPY,20251121,110700,180.42,180.43,180.39,180.40
EURJPY,20251121,110800,180.41,180.41,180.36,180.38
EURJPY,20251121,110900,180.39,180.39,180.29,180.29
EURJPY,20251121,111000,180.30,180.33,180.29,180.29
EURJPY,20251121,111100,180.28,180.33,180.27,180.33
EURJPY,20251121,111200,180.34,180.37,180.32,180.34
EURJPY,20251121,111300,180.35,180.39,180.35,180.36
EURJPY,20251121,111400,180.37,180.37,180.35,180.36
EURJPY,20251121,111500,180.37,180.41,180.37,180.37
EURJPY,20251121,111600,180.36,180.40,180.36,180.38
EURJPY,20251121,111700,180.37,180.37,180.37,180.37
EURJPY,20251121,111800,180.36,180.36,180.34,180.35
EURJPY,20251121,111900,180.36,180.36,180.32,180.33
EURJPY,20251121,112000,180.32,180.33,180.31,180.31
EURJPY,20251121,112100,180.30,180.34,180.29,180.34
EURJPY,20251121,112200,180.33,180.34,180.31,180.34
EURJPY,20251121,112300,180.35,180.36,180.35,180.36
EURJPY,20251121,112400,180.35,180.38,180.34,180.38
EURJPY,20251121,112500,180.39,180.40,180.37,180.37
EURJPY,20251121,112600,180.38,180.40,180.37,180.38
EURJPY,20251121,112700,180.39,180.39,180.37,180.38
EURJPY,20251121,112800,180.39,180.39,180.39,180.39
EURJPY,20251121,112900,180.38,180.38,180.36,180.36
EURJPY,20251121,113000,180.35,180.37,180.35,180.37
EURJPY,20251121,113100,180.38,180.46,180.38,180.46
EURJPY,20251121,113200,180.47,180.53,180.47,180.52
EURJPY,20251121,113300,180.51,180.52,180.50,180.52
EURJPY,20251121,113400,180.51,180.52,180.50,180.52
EURJPY,20251121,113500,180.53,180.55,180.52,180.52
EURJPY,20251121,113600,180.51,180.52,180.50,180.52
EURJPY,20251121,113700,180.51,180.52,180.50,180.50
EURJPY,20251121,113800,180.49,180.49,180.48,180.48
EURJPY,20251121,113900,180.47,180.50,180.47,180.49
EURJPY,20251121,114000,180.48,180.48,180.47,180.47
EURJPY,20251121,114100,180.47,180.47,180.47,180.47
EURJPY,20251121,114200,180.48,180.48,180.47,180.47
EURJPY,20251121,114300,180.48,180.49,180.47,180.49
EURJPY,20251121,114400,180.50,180.50,180.49,180.49
EURJPY,20251121,114500,180.50,180.50,180.47,180.47
EURJPY,20251121,114600,180.48,180.50,180.48,180.49
EURJPY,20251121,114700,180.50,180.53,180.50,180.53
EURJPY,20251121,114800,180.54,180.54,180.52,180.52
EURJPY,20251121,114900,180.53,180.53,180.53,180.53
EURJPY,20251121,115000,180.54,180.57,180.54,180.57
EURJPY,20251121,115100,180.56,180.56,180.53,180.53
EURJPY,20251121,115200,180.54,180.57,180.54,180.56
EURJPY,20251121,115300,180.55,180.57,180.55,180.57
EURJPY,20251121,115400,180.57,180.59,180.57,180.59
EURJPY,20251121,115500,180.58,180.59,180.58,180.58
EURJPY,20251121,115600,180.57,180.57,180.55,180.57
EURJPY,20251121,115700,180.57,180.57,180.57,180.57
EURJPY,20251121,115800,180.58,180.59,180.58,180.59
EURJPY,20251121,115900,180.58,180.60,180.58,180.59
EURJPY,20251121,120000,180.58,180.58,180.57,180.58
EURJPY,20251121,120100,180.59,180.60,180.59,180.60
EURJPY,20251121,120200,180.61,180.64,180.61,180.62
EURJPY,20251121,120300,180.61,180.61,180.60,180.60
EURJPY,20251121,120400,180.59,180.59,180.55,180.55
EURJPY,20251121,120500,180.54,180.54,180.52,180.53
EURJPY,20251121,120600,180.52,180.52,180.51,180.52
EURJPY,20251121,120700,180.53,180.54,180.53,180.54
EURJPY,20251121,120800,180.55,180.57,180.55,180.57
EURJPY,20251121,120900,180.58,180.59,180.58,180.59
EURJPY,20251121,121000,180.58,180.59,180.57,180.59
EURJPY,20251121,121100,180.60,180.64,180.60,180.64
EURJPY,20251121,121200,180.65,180.65,180.65,180.65
EURJPY,20251121,121300,180.64,180.64,180.63,180.63
EURJPY,20251121,121400,180.64,180.66,180.64,180.66
EURJPY,20251121,121500,180.65,180.65,180.64,180.65
EURJPY,20251121,121600,180.66,180.68,180.66,180.67
EURJPY,20251121,121700,180.68,180.68,180.67,180.67
EURJPY,20251121,121800,180.66,180.68,180.66,180.66
EURJPY,20251121,121900,180.65,180.65,180.64,180.64
EURJPY,20251121,122000,180.63,180.63,180.62,180.62
EURJPY,20251121,122100,180.63,180.63,180.62,180.62
EURJPY,20251121,122200,180.63,180.63,180.58,180.58
EURJPY,20251121,122300,180.57,180.57,180.56,180.57
EURJPY,20251121,122400,180.58,180.62,180.58,180.62
EURJPY,20251121,122500,180.63,180.63,180.61,180.62
EURJPY,20251121,122600,180.63,180.64,180.63,180.64
EURJPY,20251121,122700,180.65,180.66,180.64,180.64
EURJPY,20251121,122800,180.63,180.63,180.62,180.63
EURJPY,20251121,122900,180.64,180.64,180.63,180.63
EURJPY,20251121,123000,180.62,180.62,180.60,180.61
EURJPY,20251121,123100,180.62,180.64,180.62,180.64
EURJPY,20251121,123200,180.63,180.63,180.63,180.63
EURJPY,20251121,123300,180.63,180.64,180.63,180.63
EURJPY,20251121,123400,180.64,180.64,180.61,180.61
EURJPY,20251121,123500,180.60,180.60,180.59,180.59
EURJPY,20251121,123600,180.60,180.60,180.60,180.60
EURJPY,20251121,123700,180.59,180.62,180.59,180.62
EURJPY,20251121,123800,180.61,180.61,180.61,180.61
EURJPY,20251121,123900,180.60,180.60,180.60,180.60
EURJPY,20251121,124000,180.61,180.62,180.61,180.62
EURJPY,20251121,124100,180.61,180.62,180.58,180.58
EURJPY,20251121,124200,180.57,180.60,180.57,180.60
EURJPY,20251121,124300,180.61,180.63,180.61,180.63
EURJPY,20251121,124400,180.64,180.64,180.63,180.63
EURJPY,20251121,124500,180.62,180.62,180.59,180.59
EURJPY,20251121,124600,180.60,180.60,180.59,180.60
EURJPY,20251121,124700,180.61,180.61,180.60,180.60
EURJPY,20251121,124800,180.59,180.59,180.51,180.51
EURJPY,20251121,124900,180.50,180.50,180.46,180.48
EURJPY,20251121,125000,180.47,180.47,180.46,180.46
EURJPY,20251121,125100,180.45,180.45,180.43,180.45
EURJPY,20251121,125200,180.46,180.47,180.46,180.46
EURJPY,20251121,125300,180.47,180.47,180.46,180.46
EURJPY,20251121,125400,180.45,180.45,180.42,180.42
EURJPY,20251121,125500,180.43,180.46,180.43,180.44
EURJPY,20251121,125600,180.43,180.43,180.42,180.43
EURJPY,20251121,125700,180.44,180.44,180.37,180.37
EURJPY,20251121,125800,180.38,180.42,180.38,180.42
EURJPY,20251121,125900,180.43,180.45,180.43,180.45
EURJPY,20251121,130000,180.44,180.45,180.43,180.45
EURJPY,20251121,130100,180.46,180.46,180.41,180.42
EURJPY,20251121,130200,180.41,180.43,180.41,180.43
EURJPY,20251121,130300,180.44,180.46,180.44,180.46
EURJPY,20251121,130400,180.45,180.45,180.44,180.45
EURJPY,20251121,130500,180.44,180.44,180.37,180.37
EURJPY,20251121,130600,180.36,180.36,180.32,180.32
EURJPY,20251121,130700,180.33,180.34,180.31,180.32
EURJPY,20251121,130800,180.33,180.35,180.33,180.35
EURJPY,20251121,130900,180.36,180.36,180.34,180.35
EURJPY,20251121,131000,180.36,180.38,180.36,180.38
EURJPY,20251121,131100,180.37,180.38,180.36,180.38
EURJPY,20251121,131200,180.39,180.40,180.38,180.40
EURJPY,20251121,131300,180.41,180.41,180.41,180.41
EURJPY,20251121,131400,180.41,180.45,180.41,180.45
EURJPY,20251121,131500,180.46,180.47,180.44,180.44
EURJPY,20251121,131600,180.45,180.47,180.45,180.47
EURJPY,20251121,131700,180.46,180.46,180.44,180.44
EURJPY,20251121,131800,180.45,180.46,180.45,180.46
EURJPY,20251121,131900,180.46,180.46,180.46,180.46
EURJPY,20251121,132000,180.45,180.46,180.45,180.46
EURJPY,20251121,132100,180.47,180.47,180.44,180.44
EURJPY,20251121,132200,180.43,180.43,180.37,180.37
EURJPY,20251121,132300,180.36,180.37,180.35,180.36
EURJPY,20251121,132400,180.37,180.38,180.36,180.36
EURJPY,20251121,132500,180.37,180.37,180.34,180.36
EURJPY,20251121,132600,180.37,180.40,180.37,180.39
EURJPY,20251121,132700,180.38,180.41,180.37,180.41
EURJPY,20251121,132800,180.40,180.40,180.37,180.37
EURJPY,20251121,132900,180.38,180.38,180.36,180.36
EURJPY,20251121,133000,180.37,180.37,180.36,180.36
EURJPY,20251121,133100,180.35,180.46,180.34,180.39
EURJPY,20251121,133200,180.40,180.45,180.37,180.44
EURJPY,20251121,133300,180.45,180.45,180.39,180.41
EURJPY,20251121,133400,180.42,180.47,180.41,180.47
EURJPY,20251121,133500,180.45,180.49,180.43,180.44
EURJPY,20251121,133600,180.45,180.47,180.43,180.46
EURJPY,20251121,133700,180.45,180.47,180.43,180.46
EURJPY,20251121,133800,180.45,180.49,180.44,180.49
EURJPY,20251121,133900,180.48,180.50,180.48,180.49
EURJPY,20251121,134000,180.50,180.52,180.49,180.52
EURJPY,20251121,134100,180.51,180.51,180.47,180.47
EURJPY,20251121,134200,180.46,180.46,180.44,180.45
EURJPY,20251121,134300,180.44,180.45,180.42,180.42
EURJPY,20251121,134400,180.41,180.46,180.41,180.45
EURJPY,20251121,134500,180.46,180.47,180.43,180.47
EURJPY,20251121,134600,180.48,180.49,180.47,180.47
EURJPY,20251121,134700,180.48,180.52,180.47,180.52
EURJPY,20251121,134800,180.53,180.58,180.53,180.57
EURJPY,20251121,134900,180.56,180.57,180.55,180.56
EURJPY,20251121,135000,180.57,180.63,180.57,180.63
EURJPY,20251121,135100,180.64,180.68,180.64,180.66
EURJPY,20251121,135200,180.65,180.66,180.64,180.65
EURJPY,20251121,135300,180.66,180.69,180.66,180.68
EURJPY,20251121,135400,180.69,180.69,180.67,180.67
EURJPY,20251121,135500,180.66,180.67,180.65,180.66
EURJPY,20251121,135600,180.65,180.65,180.63,180.65
EURJPY,20251121,135700,180.66,180.68,180.66,180.68
EURJPY,20251121,135800,180.67,180.68,180.66,180.68
EURJPY,20251121,135900,180.67,180.68,180.65,180.65
EURJPY,20251121,140000,180.64,180.64,180.62,180.62
EURJPY,20251121,140100,180.63,180.67,180.63,180.65
EURJPY,20251121,140200,180.66,180.67,180.63,180.63
EURJPY,20251121,140300,180.62,180.63,180.57,180.57
EURJPY,20251121,140400,180.56,180.59,180.56,180.59
EURJPY,20251121,140500,180.58,180.58,180.54,180.55
EURJPY,20251121,140600,180.54,180.55,180.53,180.53
EURJPY,20251121,140700,180.54,180.57,180.54,180.57
EURJPY,20251121,140800,180.56,180.56,180.54,180.55
EURJPY,20251121,140900,180.54,180.56,180.54,180.56
EURJPY,20251121,141000,180.55,180.55,180.50,180.50
EURJPY,20251121,141100,180.51,180.54,180.51,180.53
EURJPY,20251121,141200,180.54,180.55,180.53,180.55
EURJPY,20251121,141300,180.54,180.54,180.53,180.53
EURJPY,20251121,141400,180.54,180.55,180.52,180.54
EURJPY,20251121,141500,180.55,180.56,180.54,180.56
EURJPY,20251121,141600,180.57,180.59,180.57,180.59
EURJPY,20251121,141700,180.58,180.62,180.58,180.62
EURJPY,20251121,141800,180.61,180.62,180.60,180.60
EURJPY,20251121,141900,180.59,180.62,180.59,180.62
EURJPY,20251121,142000,180.64,180.65,180.63,180.63
EURJPY,20251121,142100,180.62,180.63,180.61,180.62
EURJPY,20251121,142200,180.61,180.62,180.58,180.59
EURJPY,20251121,142300,180.58,180.60,180.58,180.58
EURJPY,20251121,142400,180.59,180.60,180.59,180.60
EURJPY,20251121,142500,180.59,180.59,180.56,180.57
EURJPY,20251121,142600,180.58,180.59,180.56,180.57
EURJPY,20251121,142700,180.58,180.60,180.58,180.60
EURJPY,20251121,142800,180.59,180.60,180.58,180.58
EURJPY,20251121,142900,180.59,180.61,180.59,180.60
EURJPY,20251121,143000,180.61,180.61,180.60,180.61
EURJPY,20251121,143100,180.62,180.63,180.62,180.63
EURJPY,20251121,143200,180.64,180.65,180.64,180.64
EURJPY,20251121,143300,180.63,180.63,180.60,180.61
EURJPY,20251121,143400,180.60,180.63,180.60,180.63
EURJPY,20251121,143500,180.64,180.65,180.62,180.62
EURJPY,20251121,143600,180.63,180.64,180.63,180.63
EURJPY,20251121,143700,180.62,180.64,180.62,180.64
EURJPY,20251121,143800,180.63,180.63,180.62,180.62
EURJPY,20251121,143900,180.63,180.65,180.61,180.64
EURJPY,20251121,144000,180.65,180.68,180.65,180.67
EURJPY,20251121,144100,180.68,180.69,180.68,180.69
EURJPY,20251121,144200,180.68,180.68,180.64,180.64
EURJPY,20251121,144300,180.65,180.66,180.65,180.65
EURJPY,20251121,144400,180.65,180.65,180.65,180.65
EURJPY,20251121,144500,180.64,180.65,180.64,180.65
EURJPY,20251121,144600,180.64,180.65,180.63,180.63
EURJPY,20251121,144700,180.64,180.64,180.63,180.63
EURJPY,20251121,144800,180.64,180.65,180.63,180.63
EURJPY,20251121,144900,180.64,180.66,180.63,180.66
EURJPY,20251121,145000,180.65,180.65,180.63,180.63
EURJPY,20251121,145100,180.64,180.65,180.62,180.62
EURJPY,20251121,145200,180.63,180.63,180.62,180.63
EURJPY,20251121,145300,180.64,180.65,180.64,180.65
EURJPY,20251121,145400,180.66,180.66,180.65,180.65
EURJPY,20251121,145500,180.66,180.66,180.65,180.65
EURJPY,20251121,145600,180.66,180.66,180.62,180.62
EURJPY,20251121,145700,180.61,180.62,180.58,180.58
EURJPY,20251121,145800,180.59,180.60,180.58,180.58
EURJPY,20251121,145900,180.59,180.61,180.59,180.60
EURJPY,20251121,150000,180.61,180.64,180.61,180.64
EURJPY,20251121,150100,180.63,180.65,180.61,180.63
EURJPY,20251121,150200,180.64,180.64,180.58,180.61
EURJPY,20251121,150300,180.62,180.63,180.60,180.61
EURJPY,20251121,150400,180.60,180.60,180.56,180.56
EURJPY,20251121,150500,180.55,180.56,180.54,180.54
EURJPY,20251121,150600,180.53,180.53,180.51,180.52
EURJPY,20251121,150700,180.53,180.55,180.53,180.55
EURJPY,20251121,150800,180.54,180.55,180.54,180.54
EURJPY,20251121,150900,180.55,180.55,180.52,180.52
EURJPY,20251121,151000,180.53,180.56,180.53,180.55
EURJPY,20251121,151100,180.54,180.54,180.52,180.53
EURJPY,20251121,151200,180.52,180.53,180.52,180.53
EURJPY,20251121,151300,180.54,180.55,180.54,180.55
EURJPY,20251121,151400,180.54,180.54,180.52,180.52
EURJPY,20251121,151500,180.53,180.55,180.53,180.55
EURJPY,20251121,151600,180.54,180.54,180.54,180.54
EURJPY,20251121,151700,180.53,180.54,180.51,180.51
EURJPY,20251121,151800,180.52,180.52,180.48,180.48
EURJPY,20251121,151900,180.49,180.50,180.48,180.50
EURJPY,20251121,152000,180.51,180.51,180.49,180.49
EURJPY,20251121,152100,180.50,180.50,180.48,180.49
EURJPY,20251121,152200,180.50,180.50,180.47,180.47
EURJPY,20251121,152300,180.48,180.49,180.48,180.48
EURJPY,20251121,152400,180.47,180.47,180.46,180.46
EURJPY,20251121,152500,180.47,180.47,180.45,180.45
EURJPY,20251121,152600,180.46,180.47,180.44,180.44
EURJPY,20251121,152700,180.45,180.46,180.44,180.45
EURJPY,20251121,152800,180.46,180.46,180.45,180.46
EURJPY,20251121,152900,180.47,180.47,180.46,180.47
EURJPY,20251121,153000,180.47,180.47,180.46,180.46
EURJPY,20251121,153100,180.45,180.52,180.45,180.51
EURJPY,20251121,153200,180.50,180.52,180.50,180.51
EURJPY,20251121,153300,180.50,180.54,180.50,180.53
EURJPY,20251121,153400,180.52,180.52,180.48,180.51
EURJPY,20251121,153500,180.50,180.56,180.50,180.56
EURJPY,20251121,153600,180.55,180.55,180.54,180.55
EURJPY,20251121,153700,180.54,180.59,180.54,180.59
EURJPY,20251121,153800,180.58,180.62,180.58,180.61
EURJPY,20251121,153900,180.60,180.61,180.59,180.59
EURJPY,20251121,154000,180.58,180.58,180.56,180.56
EURJPY,20251121,154100,180.57,180.60,180.56,180.60
EURJPY,20251121,154200,180.61,180.61,180.57,180.60
EURJPY,20251121,154300,180.61,180.65,180.59,180.59
EURJPY,20251121,154400,180.60,180.60,180.59,180.60
EURJPY,20251121,154500,180.59,180.59,180.53,180.53
EURJPY,20251121,154600,180.54,180.56,180.49,180.50
EURJPY,20251121,154700,180.49,180.49,180.41,180.41
EURJPY,20251121,154800,180.42,180.46,180.40,180.40
EURJPY,20251121,154900,180.41,180.45,180.41,180.45
EURJPY,20251121,155000,180.46,180.47,180.39,180.40
EURJPY,20251121,155100,180.39,180.43,180.37,180.43
EURJPY,20251121,155200,180.44,180.46,180.43,180.44
EURJPY,20251121,155300,180.45,180.45,180.41,180.42
EURJPY,20251121,155400,180.41,180.42,180.40,180.40
EURJPY,20251121,155500,180.41,180.49,180.41,180.46
EURJPY,20251121,155600,180.47,180.49,180.46,180.49
EURJPY,20251121,155700,180.50,180.50,180.42,180.44
EURJPY,20251121,155800,180.45,180.47,180.43,180.46
EURJPY,20251121,155900,180.45,180.45,180.42,180.42
EURJPY,20251121,160000,180.41,180.41,180.38,180.39
EURJPY,20251121,160100,180.40,180.44,180.39,180.43
EURJPY,20251121,160200,180.42,180.45,180.04,180.04
EURJPY,20251121,160300,180.01,180.27,179.97,180.24
EURJPY,20251121,160400,180.23,180.30,180.21,180.28
EURJPY,20251121,160500,180.26,180.30,180.22,180.23
EURJPY,20251121,160600,180.24,180.28,180.24,180.26
EURJPY,20251121,160700,180.25,180.39,180.25,180.34
EURJPY,20251121,160800,180.35,180.35,180.30,180.33
EURJPY,20251121,160900,180.32,180.34,180.29,180.31
EURJPY,20251121,161000,180.32,180.33,180.27,180.29
EURJPY,20251121,161100,180.30,180.30,180.24,180.29
EURJPY,20251121,161200,180.28,180.29,180.22,180.24
EURJPY,20251121,161300,180.25,180.26,180.21,180.23
EURJPY,20251121,161400,180.22,180.22,180.12,180.12
EURJPY,20251121,161500,180.11,180.15,180.10,180.12
EURJPY,20251121,161600,180.13,180.13,180.10,180.11
EURJPY,20251121,161700,180.12,180.15,180.10,180.15
EURJPY,20251121,161800,180.14,180.14,180.05,180.05
EURJPY,20251121,161900,180.06,180.08,180.04,180.08
EURJPY,20251121,162000,180.09,180.12,180.06,180.06
EURJPY,20251121,162100,180.05,180.05,179.94,179.98
EURJPY,20251121,162200,179.97,179.98,179.93,179.93
EURJPY,20251121,162300,179.94,180.02,179.94,179.99
EURJPY,20251121,162400,179.98,179.99,179.97,179.97
EURJPY,20251121,162500,179.98,180.03,179.95,180.03
EURJPY,20251121,162600,180.02,180.11,180.02,180.11
EURJPY,20251121,162700,180.13,180.13,180.04,180.07
EURJPY,20251121,162800,180.06,180.07,180.03,180.03
EURJPY,20251121,162900,180.02,180.04,180.02,180.02
EURJPY,20251121,163000,180.01,180.03,180.01,180.03
EURJPY,20251121,163100,180.04,180.04,179.99,180.02
EURJPY,20251121,163200,180.01,180.02,180.00,180.02
EURJPY,20251121,163300,180.03,180.07,180.03,180.05
EURJPY,20251121,163400,180.06,180.10,180.00,180.00
EURJPY,20251121,163500,180.01,180.03,180.00,180.00
EURJPY,20251121,163600,179.99,179.99,179.93,179.93
EURJPY,20251121,163700,179.92,179.94,179.86,179.86
EURJPY,20251121,163800,179.87,179.92,179.86,179.89
EURJPY,20251121,163900,179.90,179.90,179.82,179.83
EURJPY,20251121,164000,179.82,179.82,179.78,179.78
EURJPY,20251121,164100,179.77,179.78,179.74,179.78
EURJPY,20251121,164200,179.79,179.88,179.79,179.87
EURJPY,20251121,164300,179.86,179.88,179.85,179.88
EURJPY,20251121,164400,179.87,179.91,179.86,179.89
EURJPY,20251121,164500,179.90,179.96,179.90,179.95
EURJPY,20251121,164600,179.94,179.99,179.92,179.99
EURJPY,20251121,164700,179.98,180.04,179.98,180.03
EURJPY,20251121,164800,180.02,180.04,180.01,180.02
EURJPY,20251121,164900,180.01,180.01,179.96,179.96
EURJPY,20251121,165000,179.97,179.99,179.79,179.87
EURJPY,20251121,165100,179.86,179.88,179.83,179.87
EURJPY,20251121,165200,179.88,179.88,179.82,179.82
EURJPY,20251121,165300,179.83,179.87,179.80,179.82
EURJPY,20251121,165400,179.83,179.83,179.77,179.78
EURJPY,20251121,165500,179.79,179.87,179.79,179.87
EURJPY,20251121,165600,179.86,179.88,179.84,179.87
EURJPY,20251121,165700,179.88,179.98,179.88,179.98
EURJPY,20251121,165800,179.99,179.99,179.93,179.93
EURJPY,20251121,165900,179.92,180.01,179.92,180.01
EURJPY,20251121,170000,180.00,180.05,180.00,180.04
EURJPY,20251121,170100,180.05,180.07,180.05,180.07
EURJPY,20251121,170200,180.06,180.07,180.05,180.07
EURJPY,20251121,170300,180.08,180.09,180.02,180.02
EURJPY,20251121,170400,180.01,180.02,179.98,180.02
EURJPY,20251121,170500,180.01,180.01,179.93,179.94
EURJPY,20251121,170600,179.95,179.95,179.89,179.90
EURJPY,20251121,170700,179.91,179.96,179.91,179.96
EURJPY,20251121,170800,179.97,179.99,179.97,179.99
EURJPY,20251121,170900,179.98,180.01,179.98,180.00
EURJPY,20251121,171000,180.01,180.05,180.01,180.03
EURJPY,20251121,171100,180.02,180.05,180.02,180.02
EURJPY,20251121,171200,180.03,180.06,180.03,180.06
EURJPY,20251121,171300,180.05,180.06,180.03,180.06
EURJPY,20251121,171400,180.07,180.10,180.07,180.08
EURJPY,20251121,171500,180.09,180.09,180.05,180.07
EURJPY,20251121,171600,180.08,180.08,180.07,180.08
EURJPY,20251121,171700,180.09,180.11,180.08,180.11
EURJPY,20251121,171800,180.12,180.16,180.12,180.13
EURJPY,20251121,171900,180.14,180.15,180.03,180.03
EURJPY,20251121,172000,180.04,180.07,180.04,180.06
EURJPY,20251121,172100,180.07,180.11,180.05,180.10
EURJPY,20251121,172200,180.09,180.11,180.08,180.11
EURJPY,20251121,172300,180.12,180.20,180.12,180.20
EURJPY,20251121,172400,180.21,180.22,180.19,180.21
EURJPY,20251121,172500,180.22,180.22,180.22,180.22
EURJPY,20251121,172600,180.21,180.22,180.20,180.21
EURJPY,20251121,172700,180.20,180.22,180.20,180.21
EURJPY,20251121,172800,180.20,180.22,180.20,180.21
EURJPY,20251121,172900,180.22,180.22,180.21,180.22
EURJPY,20251121,173000,180.21,180.23,180.21,180.23
EURJPY,20251121,173100,180.22,180.22,180.16,180.16
EURJPY,20251121,173200,180.17,180.17,180.13,180.13
EURJPY,20251121,173300,180.12,180.15,180.11,180.15
EURJPY,20251121,173400,180.16,180.16,180.15,180.15
EURJPY,20251121,173500,180.16,180.16,180.14,180.14
EURJPY,20251121,173600,180.13,180.13,179.99,180.09
EURJPY,20251121,173700,180.11,180.13,180.08,180.10
EURJPY,20251121,173800,180.09,180.09,180.04,180.06
EURJPY,20251121,173900,180.05,180.05,180.03,180.03
EURJPY,20251121,174000,180.02,180.04,180.02,180.03
EURJPY,20251121,174100,180.02,180.06,180.02,180.04
EURJPY,20251121,174200,180.05,180.06,180.04,180.04
EURJPY,20251121,174300,180.03,180.04,180.01,180.01
EURJPY,20251121,174400,180.02,180.02,179.99,179.99
EURJPY,20251121,174500,179.98,180.00,179.97,180.00
EURJPY,20251121,174600,180.01,180.01,179.97,179.99
EURJPY,20251121,174700,179.98,180.01,179.97,179.97
EURJPY,20251121,174800,179.96,179.96,179.93,179.94
EURJPY,20251121,174900,179.95,179.98,179.95,179.98
EURJPY,20251121,175000,179.99,179.99,179.96,179.96
EURJPY,20251121,175100,179.95,179.97,179.94,179.97
EURJPY,20251121,175200,179.96,179.99,179.96,179.99
EURJPY,20251121,175300,180.00,180.00,179.99,179.99
EURJPY,20251121,175400,179.98,179.99,179.97,179.98
EURJPY,20251121,175500,179.99,180.02,179.98,180.02
EURJPY,20251121,175600,180.03,180.08,180.03,180.08
EURJPY,20251121,175700,180.09,180.09,180.07,180.08
EURJPY,20251121,175800,180.07,180.07,180.05,180.05
EURJPY,20251121,175900,180.06,180.07,180.06,180.07
EURJPY,20251121,180000,180.08,180.10,180.08,180.10
EURJPY,20251121,180100,180.11,180.17,180.11,180.17
EURJPY,20251121,180200,180.16,180.16,180.14,180.14
EURJPY,20251121,180300,180.15,180.16,180.15,180.16
EURJPY,20251121,180400,180.17,180.19,180.17,180.19
EURJPY,20251121,180500,180.20,180.21,180.20,180.21
EURJPY,20251121,180600,180.22,180.23,180.17,180.18
EURJPY,20251121,180700,180.19,180.20,180.18,180.20
EURJPY,20251121,180800,180.21,180.21,180.19,180.21
EURJPY,20251121,180900,180.22,180.22,180.21,180.21
EURJPY,20251121,181000,180.21,180.22,180.21,180.21
EURJPY,20251121,181100,180.20,180.20,180.18,180.18
EURJPY,20251121,181200,180.17,180.18,180.17,180.18
EURJPY,20251121,181300,180.19,180.19,180.14,180.15
EURJPY,20251121,181400,180.16,180.16,180.13,180.14
EURJPY,20251121,181500,180.13,180.14,180.13,180.14
EURJPY,20251121,181600,180.15,180.15,180.12,180.12
EURJPY,20251121,181700,180.11,180.13,180.11,180.13
EURJPY,20251121,181800,180.14,180.16,180.14,180.16
EURJPY,20251121,181900,180.17,180.17,180.15,180.15
EURJPY,20251121,182000,180.15,180.16,180.15,180.16
EURJPY,20251121,182100,180.17,180.18,180.16,180.17
EURJPY,20251121,182200,180.18,180.19,180.18,180.19
EURJPY,20251121,182300,180.18,180.21,180.18,180.21
EURJPY,20251121,182400,180.20,180.23,180.20,180.23
EURJPY,20251121,182500,180.24,180.24,180.23,180.23
EURJPY,20251121,182600,180.22,180.24,180.22,180.24
EURJPY,20251121,182700,180.23,180.24,180.23,180.24
EURJPY,20251121,182800,180.23,180.23,180.21,180.21
EURJPY,20251121,182900,180.20,180.20,180.18,180.19
EURJPY,20251121,183000,180.18,180.19,180.16,180.16
EURJPY,20251121,183100,180.17,180.17,180.14,180.14
EURJPY,20251121,183200,180.15,180.15,180.14,180.14
EURJPY,20251121,183300,180.15,180.17,180.15,180.17
EURJPY,20251121,183400,180.16,180.16,180.14,180.14
EURJPY,20251121,183500,180.15,180.15,180.12,180.13
EURJPY,20251121,183600,180.12,180.12,180.11,180.11
EURJPY,20251121,183700,180.11,180.11,180.11,180.11
EURJPY,20251121,183800,180.12,180.13,180.12,180.12
EURJPY,20251121,183900,180.11,180.11,180.09,180.09
EURJPY,20251121,184000,180.08,180.09,180.08,180.09
EURJPY,20251121,184100,180.10,180.11,180.08,180.08
EURJPY,20251121,184200,180.07,180.09,180.07,180.09
EURJPY,20251121,184300,180.09,180.09,180.09,180.09
EURJPY,20251121,184400,180.10,180.10,180.10,180.10
EURJPY,20251121,184500,180.09,180.10,180.09,180.10
EURJPY,20251121,184600,180.11,180.11,180.11,180.11
EURJPY,20251121,184700,180.10,180.10,180.07,180.08
EURJPY,20251121,184800,180.09,180.09,180.07,180.07
EURJPY,20251121,184900,180.08,180.10,180.08,180.10
EURJPY,20251121,185000,180.09,180.09,180.09,180.09
EURJPY,20251121,185100,180.10,180.10,180.09,180.10
EURJPY,20251121,185200,180.11,180.11,180.11,180.11
EURJPY,20251121,185300,180.10,180.10,180.10,180.10
EURJPY,20251121,185400,180.11,180.11,180.10,180.10
EURJPY,20251121,185500,180.11,180.12,180.09,180.12
EURJPY,20251121,185600,180.13,180.13,180.12,180.13
EURJPY,20251121,185700,180.12,180.12,180.10,180.10
EURJPY,20251121,185800,180.09,180.09,180.08,180.09
EURJPY,20251121,185900,180.10,180.11,180.09,180.09
EURJPY,20251121,190000,180.08,180.10,180.08,180.10
EURJPY,20251121,190100,180.11,180.13,180.11,180.12
EURJPY,20251121,190200,180.12,180.13,180.12,180.12
EURJPY,20251121,190300,180.13,180.13,180.13,180.13
EURJPY,20251121,190400,180.12,180.12,180.12,180.12
EURJPY,20251121,190500,180.12,180.12,180.07,180.07
EURJPY,20251121,190600,180.08,180.08,180.08,180.08
EURJPY,20251121,190700,180.09,180.11,180.09,180.10
EURJPY,20251121,190800,180.09,180.09,180.08,180.08
EURJPY,20251121,190900,180.09,180.09,180.08,180.08
EURJPY,20251121,191000,180.09,180.12,180.09,180.12
EURJPY,20251121,191100,180.11,180.11,180.07,180.07
EURJPY,20251121,191200,180.08,180.08,180.07,180.07
EURJPY,20251121,191300,180.08,180.08,180.06,180.06
EURJPY,20251121,191400,180.07,180.08,180.06,180.06
EURJPY,20251121,191500,180.05,180.05,180.04,180.04
EURJPY,20251121,191600,180.03,180.03,180.00,180.01
EURJPY,20251121,191700,180.02,180.02,180.01,180.02
EURJPY,20251121,191800,180.01,180.02,180.00,180.01
EURJPY,20251121,191900,180.02,180.02,180.02,180.02
EURJPY,20251121,192000,180.02,180.02,180.02,180.02
EURJPY,20251121,192100,180.01,180.02,180.01,180.01
EURJPY,20251121,192200,180.02,180.02,180.01,180.01
EURJPY,20251121,192300,180.02,180.03,180.02,180.03
EURJPY,20251121,192400,180.04,180.04,180.03,180.03
EURJPY,20251121,192500,180.02,180.04,180.02,180.04
EURJPY,20251121,192600,180.03,180.03,180.01,180.01
EURJPY,20251121,192700,180.00,180.02,180.00,180.01
EURJPY,20251121,192800,180.02,180.04,180.02,180.03
EURJPY,20251121,192900,180.02,180.02,180.02,180.02
EURJPY,20251121,193000,180.03,180.04,180.03,180.04
EURJPY,20251121,193100,180.05,180.08,180.05,180.07
EURJPY,20251121,193200,180.08,180.09,180.08,180.09
EURJPY,20251121,193300,180.10,180.12,180.10,180.12
EURJPY,20251121,193400,180.11,180.11,180.08,180.08
EURJPY,20251121,193500,180.07,180.08,180.07,180.08
EURJPY,20251121,193600,180.07,180.08,180.07,180.08
EURJPY,20251121,193700,180.09,180.10,180.09,180.10
EURJPY,20251121,193800,180.10,180.11,180.10,180.10
EURJPY,20251121,193900,180.11,180.11,180.09,180.10
EURJPY,20251121,194000,180.10,180.10,180.10,180.10
EURJPY,20251121,194100,180.09,180.11,180.09,180.11
EURJPY,20251121,194200,180.10,180.12,180.10,180.12
EURJPY,20251121,194300,180.11,180.11,180.11,180.11
EURJPY,20251121,194400,180.11,180.12,180.11,180.11
EURJPY,20251121,194500,180.11,180.11,180.11,180.11
EURJPY,20251121,194600,180.10,180.10,180.07,180.07
EURJPY,20251121,194700,180.06,180.08,180.06,180.08
EURJPY,20251121,194800,180.09,180.09,180.09,180.09
EURJPY,20251121,194900,180.10,180.21,180.10,180.18
EURJPY,20251121,195000,180.17,180.21,180.16,180.17
EURJPY,20251121,195100,180.16,180.19,180.16,180.16
EURJPY,20251121,195200,180.15,180.16,180.15,180.15
EURJPY,20251121,195300,180.14,180.15,180.12,180.12
EURJPY,20251121,195400,180.13,180.15,180.13,180.15
EURJPY,20251121,195500,180.14,180.15,180.13,180.13
EURJPY,20251121,195600,180.12,180.13,180.12,180.13
EURJPY,20251121,195700,180.12,180.13,180.12,180.13
EURJPY,20251121,195800,180.12,180.12,180.11,180.11
EURJPY,20251121,195900,180.12,180.13,180.11,180.12
EURJPY,20251121,200000,180.11,180.11,180.11,180.11
EURJPY,20251121,200100,180.12,180.12,180.11,180.12
EURJPY,20251121,200200,180.11,180.11,180.08,180.08
EURJPY,20251121,200300,180.07,180.08,180.07,180.07
EURJPY,20251121,200400,180.08,180.08,180.07,180.07
EURJPY,20251121,200500,180.08,180.09,180.08,180.09
EURJPY,20251121,200600,180.10,180.10,180.09,180.09
EURJPY,20251121,200700,180.08,180.10,180.08,180.10
EURJPY,20251121,200800,180.11,180.11,180.10,180.10
EURJPY,20251121,200900,180.09,180.09,180.08,180.08
EURJPY,20251121,201000,180.08,180.09,180.08,180.08
EURJPY,20251121,201100,180.09,180.09,180.06,180.06
EURJPY,20251121,201200,180.05,180.05,180.03,180.03
EURJPY,20251121,201300,180.04,180.06,180.04,180.06
EURJPY,20251121,201400,180.06,180.06,180.06,180.06
EURJPY,20251121,201500,180.07,180.07,180.06,180.06
EURJPY,20251121,201600,180.07,180.07,180.07,180.07
EURJPY,20251121,201700,180.08,180.09,180.08,180.08
EURJPY,20251121,201800,180.09,180.10,180.09,180.10
EURJPY,20251121,201900,180.09,180.10,180.09,180.10
EURJPY,20251121,202000,180.11,180.12,180.11,180.11
EURJPY,20251121,202100,180.12,180.13,180.12,180.13
EURJPY,20251121,202200,180.12,180.12,180.12,180.12
EURJPY,20251121,202300,180.12,180.12,180.12,180.12
EURJPY,20251121,202400,180.12,180.12,180.10,180.10
EURJPY,20251121,202500,180.09,180.11,180.09,180.10
EURJPY,20251121,202600,180.10,180.10,180.10,180.10
EURJPY,20251121,202700,180.10,180.10,180.10,180.10
EURJPY,20251121,202800,180.11,180.11,180.10,180.10
EURJPY,20251121,202900,180.09,180.10,180.09,180.10
EURJPY,20251121,203000,180.09,180.09,180.09,180.09
EURJPY,20251121,203100,180.08,180.08,180.06,180.06
EURJPY,20251121,203200,180.07,180.07,180.06,180.06
EURJPY,20251121,203300,180.06,180.07,180.06,180.07
EURJPY,20251121,203400,180.07,180.08,180.07,180.08
EURJPY,20251121,203500,180.07,180.07,180.06,180.06
EURJPY,20251121,203600,180.07,180.08,180.07,180.07
EURJPY,20251121,203700,180.08,180.08,180.08,180.08
EURJPY,20251121,203800,180.08,180.08,180.07,180.07
EURJPY,20251121,203900,180.06,180.07,180.04,180.04
EURJPY,20251121,204000,180.05,180.06,180.04,180.04
EURJPY,20251121,204100,180.03,180.03,180.02,180.02
EURJPY,20251121,204200,180.02,180.02,180.01,180.01
EURJPY,20251121,204300,180.00,180.00,179.98,179.98
EURJPY,20251121,204400,179.97,179.99,179.97,179.98
EURJPY,20251121,204500,179.97,179.97,179.97,179.97
EURJPY,20251121,204600,179.97,179.98,179.97,179.98
EURJPY,20251121,204700,179.97,179.97,179.96,179.96
EURJPY,20251121,204800,179.97,179.97,179.96,179.97
EURJPY,20251121,204900,179.98,179.99,179.98,179.99
EURJPY,20251121,205000,179.99,179.99,179.99,179.99
EURJPY,20251121,205100,179.99,179.99,179.98,179.98
EURJPY,20251121,205200,179.97,179.97,179.96,179.97
EURJPY,20251121,205300,179.97,179.97,179.97,179.97
EURJPY,20251121,205400,179.96,179.97,179.96,179.97
EURJPY,20251121,205500,179.96,179.96,179.96,179.96
EURJPY,20251121,205600,179.97,179.98,179.97,179.98
EURJPY,20251121,205700,179.99,179.99,179.97,179.98
EURJPY,20251121,205800,179.99,179.99,179.96,179.96
EURJPY,20251121,205900,179.97,179.97,179.96,179.96
EURJPY,20251121,210000,179.96,179.97,179.96,179.97
EURJPY,20251121,210100,179.97,179.98,179.97,179.97
EURJPY,20251121,210200,179.98,179.98,179.98,179.98
EURJPY,20251121,210300,179.98,179.99,179.97,179.99
EURJPY,20251121,210400,179.98,179.99,179.98,179.99
EURJPY,20251121,210500,179.98,180.01,179.98,180.01
EURJPY,20251121,210600,180.02,180.02,180.01,180.01
EURJPY,20251121,210700,180.02,180.02,179.99,179.99
EURJPY,20251121,210800,179.99,179.99,179.99,179.99
EURJPY,20251121,210900,179.99,179.99,179.99,179.99
EURJPY,20251121,211000,180.00,180.01,180.00,180.01
EURJPY,20251121,211100,180.00,180.02,180.00,180.02
EURJPY,20251121,211200,180.02,180.02,180.02,180.02
EURJPY,20251121,211300,180.02,180.02,180.02,180.02
EURJPY,20251121,211400,180.03,180.03,180.00,180.00
EURJPY,20251121,211500,180.01,180.01,180.00,180.00
EURJPY,20251121,211600,180.01,180.01,180.01,180.01
EURJPY,20251121,211700,180.02,180.03,180.02,180.03
EURJPY,20251121,211800,180.02,180.02,180.02,180.02
EURJPY,20251121,211900,180.02,180.02,180.02,180.02
EURJPY,20251121,212000,180.03,180.04,180.03,180.03
EURJPY,20251121,212100,180.02,180.03,180.02,180.03
EURJPY,20251121,212200,180.04,180.04,180.04,180.04
EURJPY,20251121,212300,180.03,180.03,180.03,180.03
EURJPY,20251121,212400,180.02,180.04,180.02,180.03
EURJPY,20251121,212500,180.02,180.02,180.01,180.01
EURJPY,20251121,212600,180.02,180.03,180.02,180.02
EURJPY,20251121,212700,180.03,180.03,180.02,180.02
EURJPY,20251121,212800,180.01,180.01,179.98,179.98
EURJPY,20251121,212900,179.97,179.99,179.97,179.99
EURJPY,20251121,213000,179.98,179.98,179.98,179.98
EURJPY,20251121,213100,179.99,179.99,179.97,179.98
EURJPY,20251121,213200,179.99,179.99,179.97,179.99
EURJPY,20251121,213300,179.98,179.98,179.98,179.98
EURJPY,20251121,213400,179.99,180.00,179.99,180.00
EURJPY,20251121,213500,180.01,180.02,180.01,180.02
EURJPY,20251121,213600,180.03,180.07,180.03,180.06
EURJPY,20251121,213700,180.07,180.07,180.07,180.07
EURJPY,20251121,213800,180.06,180.06,180.05,180.05
EURJPY,20251121,213900,180.06,180.06,180.04,180.04
EURJPY,20251121,214000,180.04,180.04,180.04,180.04
EURJPY,20251121,214100,180.03,180.03,180.02,180.02
EURJPY,20251121,214200,180.03,180.03,180.03,180.03
EURJPY,20251121,214300,180.04,180.04,180.03,180.03
EURJPY,20251121,214400,180.04,180.04,180.03,180.03
EURJPY,20251121,214500,180.02,180.02,180.02,180.02
EURJPY,20251121,214600,180.01,180.04,180.01,180.04
EURJPY,20251121,214700,180.03,180.05,180.03,180.05
EURJPY,20251121,214800,180.06,180.06,180.05,180.05
EURJPY,20251121,214900,180.05,180.05,180.05,180.05
EURJPY,20251121,215000,180.04,180.05,180.04,180.05
EURJPY,20251121,215100,180.04,180.04,180.03,180.03
EURJPY,20251121,215200,180.02,180.02,180.01,180.01
EURJPY,20251121,215300,180.02,180.02,180.01,180.02
EURJPY,20251121,215400,180.01,180.01,180.00,180.00
EURJPY,20251121,215500,180.01,180.05,180.01,180.04
EURJPY,20251121,215600,180.05,180.05,180.01,180.01
EURJPY,20251121,215700,180.02,180.04,180.02,180.04
EURJPY,20251121,215800,180.04,180.04,180.04,180.04
EURJPY,20251121,215900,180.05,180.08,180.05,180.08
EURJPY,20251121,220000,180.09,180.11,180.09,180.11
EURJPY,20251121,220100,180.12,180.13,180.12,180.13
EURJPY,20251121,220200,180.13,180.13,180.13,180.13
EURJPY,20251121,220300,180.13,180.13,180.13,180.13
EURJPY,20251121,220400,180.12,180.12,180.09,180.10
EURJPY,20251121,220500,180.11,180.14,180.11,180.14
EURJPY,20251121,220600,180.15,180.17,180.15,180.17
EURJPY,20251121,220700,180.16,180.17,180.16,180.17
EURJPY,20251121,220800,180.17,180.17,180.17,180.17
EURJPY,20251121,220900,180.18,180.18,180.16,180.16
EURJPY,20251121,221000,180.15,180.15,180.13,180.13
EURJPY,20251121,221100,180.13,180.14,180.13,180.14
EURJPY,20251121,221200,180.13,180.13,180.13,180.13
EURJPY,20251121,221300,180.12,180.12,180.12,180.12
EURJPY,20251121,221400,180.13,180.14,180.13,180.14
EURJPY,20251121,221500,180.15,180.15,180.15,180.15
EURJPY,20251121,221600,180.14,180.14,180.14,180.14
EURJPY,20251121,221700,180.14,180.14,180.14,180.14
EURJPY,20251121,221800,180.15,180.17,180.15,180.15
EURJPY,20251121,221900,180.14,180.14,180.13,180.13
EURJPY,20251121,222000,180.14,180.14,180.14,180.14
EURJPY,20251121,222100,180.13,180.13,180.13,180.13
EURJPY,20251121,222200,180.13,180.14,180.13,180.13
EURJPY,20251121,222300,180.14,180.15,180.14,180.14
EURJPY,20251121,222400,180.13,180.13,180.12,180.12
EURJPY,20251121,222500,180.13,180.14,180.13,180.14
EURJPY,20251121,222600,180.15,180.16,180.15,180.16
EURJPY,20251121,222700,180.16,180.17,180.16,180.17
EURJPY,20251121,222800,180.17,180.17,180.17,180.17
EURJPY,20251121,222900,180.16,180.16,180.15,180.15
EURJPY,20251121,223000,180.14,180.14,180.12,180.13
EURJPY,20251121,223100,180.12,180.15,180.12,180.15
EURJPY,20251121,223200,180.16,180.16,180.16,180.16
EURJPY,20251121,223300,180.15,180.15,180.14,180.14
EURJPY,20251121,223400,180.13,180.13,180.13,180.13
EURJPY,20251121,223500,180.13,180.14,180.13,180.14
EURJPY,20251121,223600,180.15,180.16,180.09,180.09
EURJPY,20251121,223700,180.08,180.08,180.07,180.07
EURJPY,20251121,223800,180.07,180.07,180.07,180.07
EURJPY,20251121,223900,180.08,180.08,180.08,180.08
EURJPY,20251121,224000,180.08,180.08,180.08,180.08
EURJPY,20251121,224100,180.08,180.08,180.07,180.07
EURJPY,20251121,224200,180.08,180.08,180.08,180.08
EURJPY,20251121,224300,180.08,180.10,180.08,180.10
EURJPY,20251121,224400,180.10,180.12,180.10,180.12
EURJPY,20251121,224500,180.12,180.13,180.12,180.13
EURJPY,20251121,224600,180.14,180.14,180.12,180.12
EURJPY,20251121,224700,180.13,180.15,180.13,180.15
EURJPY,20251121,224800,180.16,180.16,180.16,180.16
EURJPY,20251121,224900,180.16,180.16,180.16,180.16
EURJPY,20251121,225000,180.16,180.16,180.15,180.16
EURJPY,20251121,225100,180.15,180.15,180.14,180.14
EURJPY,20251121,225200,180.13,180.13,180.10,180.10
EURJPY,20251121,225300,180.09,180.09,180.08,180.08
EURJPY,20251121,225400,180.08,180.08,180.07,180.07
EURJPY,20251121,225500,180.06,180.06,180.01,180.04
EURJPY,20251121,225600,180.03,180.06,180.02,180.06
EURJPY,20251121,225700,180.05,180.05,180.02,180.02
EURJPY,20251121,225800,180.04,180.08,180.04,180.07
EURJPY,20251121,225900,180.06,180.06,180.04,180.04
GBPCHF,20251121,000100,1.0531,1.0533,1.0531,1.0532
GBPCHF,20251121,000200,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251121,000300,1.0532,1.0532,1.0531,1.0531
GBPCHF,20251121,000400,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251121,000500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251121,000600,1.0530,1.0531,1.0530,1.0531
GBPCHF,20251121,000700,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251121,000800,1.0529,1.0530,1.0529,1.0530
GBPCHF,20251121,000900,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251121,001000,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251121,001100,1.0528,1.0528,1.0527,1.0528
GBPCHF,20251121,001200,1.0529,1.0529,1.0528,1.0528
GBPCHF,20251121,001300,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251121,001400,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251121,001500,1.0530,1.0530,1.0529,1.0529
GBPCHF,20251121,001600,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251121,001700,1.0530,1.0530,1.0529,1.0529
GBPCHF,20251121,001800,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251121,001900,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251121,002000,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251121,002100,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251121,002200,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251121,002300,1.0531,1.0532,1.0531,1.0532
GBPCHF,20251121,002400,1.0533,1.0533,1.0532,1.0532
GBPCHF,20251121,002500,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251121,002600,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251121,002700,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251121,002800,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251121,002900,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251121,003000,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251121,003100,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251121,003200,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251121,003300,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251121,003400,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251121,003500,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251121,003600,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251121,003700,1.0532,1.0533,1.0531,1.0531
GBPCHF,20251121,003800,1.0530,1.0531,1.0530,1.0531
GBPCHF,20251121,003900,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251121,004000,1.0530,1.0531,1.0530,1.0531
GBPCHF,20251121,004100,1.0530,1.0530,1.0529,1.0529
GBPCHF,20251121,004200,1.0530,1.0530,1.0529,1.0530
GBPCHF,20251121,004300,1.0531,1.0533,1.0531,1.0533
GBPCHF,20251121,004400,1.0532,1.0533,1.0531,1.0532
GBPCHF,20251121,004500,1.0533,1.0535,1.0533,1.0535
GBPCHF,20251121,004600,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251121,004700,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251121,004800,1.0536,1.0536,1.0535,1.0535
GBPCHF,20251121,004900,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251121,005000,1.0536,1.0536,1.0535,1.0535
GBPCHF,20251121,005100,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251121,005200,1.0536,1.0536,1.0535,1.0535
GBPCHF,20251121,005300,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251121,005400,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251121,005500,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251121,005600,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251121,005700,1.0536,1.0537,1.0536,1.0537
GBPCHF,20251121,005800,1.0537,1.0537,1.0536,1.0536
GBPCHF,20251121,005900,1.0536,1.0537,1.0536,1.0536
GBPCHF,20251121,010000,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251121,010100,1.0535,1.0536,1.0535,1.0535
GBPCHF,20251121,010200,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251121,010300,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251121,010400,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251121,010500,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251121,010600,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251121,010700,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251121,010800,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251121,010900,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251121,011000,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251121,011100,1.0537,1.0537,1.0536,1.0536
GBPCHF,20251121,011200,1.0537,1.0538,1.0537,1.0538
GBPCHF,20251121,011300,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251121,011400,1.0539,1.0539,1.0539,1.0539
GBPCHF,20251121,011500,1.0539,1.0539,1.0539,1.0539
GBPCHF,20251121,011600,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251121,011700,1.0538,1.0538,1.0537,1.0537
GBPCHF,20251121,011800,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251121,011900,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251121,012000,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251121,012100,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251121,012200,1.0537,1.0538,1.0537,1.0538
GBPCHF,20251121,012300,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251121,012400,1.0538,1.0538,1.0537,1.0537
GBPCHF,20251121,012500,1.0538,1.0538,1.0537,1.0537
GBPCHF,20251121,012600,1.0538,1.0538,1.0536,1.0536
GBPCHF,20251121,012700,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251121,012800,1.0536,1.0537,1.0536,1.0537
GBPCHF,20251121,012900,1.0538,1.0538,1.0537,1.0537
GBPCHF,20251121,013000,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251121,013100,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251121,013200,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251121,013300,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251121,013400,1.0536,1.0536,1.0535,1.0535
GBPCHF,20251121,013500,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251121,013600,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251121,013700,1.0536,1.0536,1.0535,1.0535
GBPCHF,20251121,013800,1.0534,1.0535,1.0534,1.0534
GBPCHF,20251121,013900,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251121,014000,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251121,014100,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251121,014200,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251121,014300,1.0536,1.0536,1.0535,1.0535
GBPCHF,20251121,014400,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251121,014500,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251121,014600,1.0536,1.0536,1.0535,1.0535
GBPCHF,20251121,014700,1.0535,1.0536,1.0535,1.0536
GBPCHF,20251121,014800,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251121,014900,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251121,015000,1.0536,1.0536,1.0534,1.0534
GBPCHF,20251121,015100,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251121,015200,1.0535,1.0535,1.0534,1.0534
GBPCHF,20251121,015300,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251121,015400,1.0534,1.0534,1.0533,1.0533
GBPCHF,20251121,015500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251121,015600,1.0534,1.0535,1.0534,1.0534
GBPCHF,20251121,015700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251121,015800,1.0532,1.0532,1.0531,1.0531
GBPCHF,20251121,015900,1.0531,1.0531,1.0530,1.0530
GBPCHF,20251121,020000,1.0531,1.0531,1.0530,1.0530
GBPCHF,20251121,020100,1.0531,1.0531,1.0530,1.0530
GBPCHF,20251121,020200,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251121,020300,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251121,020400,1.0531,1.0531,1.0529,1.0529
GBPCHF,20251121,020500,1.0528,1.0528,1.0527,1.0527
GBPCHF,20251121,020600,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251121,020700,1.0528,1.0529,1.0528,1.0529
GBPCHF,20251121,020800,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251121,020900,1.0528,1.0529,1.0528,1.0529
GBPCHF,20251121,021000,1.0530,1.0530,1.0529,1.0529
GBPCHF,20251121,021100,1.0530,1.0531,1.0530,1.0531
GBPCHF,20251121,021200,1.0530,1.0531,1.0530,1.0531
GBPCHF,20251121,021300,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251121,021400,1.0531,1.0531,1.0530,1.0530
GBPCHF,20251121,021500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251121,021600,1.0532,1.0533,1.0532,1.0533
GBPCHF,20251121,021700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251121,021800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251121,021900,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251121,022000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251121,022100,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251121,022200,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251121,022300,1.0532,1.0532,1.0531,1.0531
GBPCHF,20251121,022400,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251121,022500,1.0532,1.0532,1.0531,1.0531
GBPCHF,20251121,022600,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251121,022700,1.0532,1.0533,1.0532,1.0533
GBPCHF,20251121,022800,1.0533,1.0533,1.0532,1.0533
GBPCHF,20251121,022900,1.0532,1.0533,1.0532,1.0532
GBPCHF,20251121,023000,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251121,023100,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251121,023200,1.0531,1.0531,1.0529,1.0530
GBPCHF,20251121,023300,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251121,023400,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251121,023500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251121,023600,1.0531,1.0531,1.0530,1.0530
GBPCHF,20251121,023700,1.0531,1.0531,1.0530,1.0530
GBPCHF,20251121,023800,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251121,023900,1.0530,1.0531,1.0530,1.0531
GBPCHF,20251121,024000,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251121,024100,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251121,024200,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251121,024300,1.0532,1.0533,1.0532,1.0533
GBPCHF,20251121,024400,1.0533,1.0534,1.0533,1.0533
GBPCHF,20251121,024500,1.0534,1.0534,1.0533,1.0533
GBPCHF,20251121,024600,1.0533,1.0534,1.0533,1.0534
GBPCHF,20251121,024700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251121,024800,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251121,024900,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251121,025000,1.0534,1.0536,1.0534,1.0536
GBPCHF,20251121,025100,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251121,025200,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251121,025300,1.0536,1.0536,1.0535,1.0535
GBPCHF,20251121,025400,1.0534,1.0535,1.0534,1.0535
GBPCHF,20251121,025500,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251121,025600,1.0534,1.0534,1.0533,1.0534
GBPCHF,20251121,025700,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251121,025800,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251121,025900,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251121,030000,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251121,030100,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251121,030200,1.0534,1.0534,1.0533,1.0533
GBPCHF,20251121,030300,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251121,030400,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251121,030500,1.0532,1.0532,1.0531,1.0531
GBPCHF,20251121,030600,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251121,030700,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251121,030800,1.0533,1.0533,1.0532,1.0532
GBPCHF,20251121,030900,1.0532,1.0533,1.0532,1.0533
GBPCHF,20251121,031000,1.0532,1.0532,1.0531,1.0531
GBPCHF,20251121,031100,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251121,031200,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251121,031300,1.0529,1.0529,1.0528,1.0528
GBPCHF,20251121,031400,1.0528,1.0529,1.0528,1.0529
GBPCHF,20251121,031500,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251121,031600,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251121,031700,1.0528,1.0528,1.0527,1.0528
GBPCHF,20251121,031800,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251121,031900,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251121,032000,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251121,032100,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251121,032200,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251121,032300,1.0527,1.0527,1.0526,1.0526
GBPCHF,20251121,032400,1.0525,1.0526,1.0525,1.0526
GBPCHF,20251121,032500,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251121,032600,1.0525,1.0527,1.0525,1.0527
GBPCHF,20251121,032700,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251121,032800,1.0526,1.0527,1.0526,1.0527
GBPCHF,20251121,032900,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251121,033000,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251121,033100,1.0526,1.0527,1.0526,1.0526
GBPCHF,20251121,033200,1.0527,1.0527,1.0526,1.0526
GBPCHF,20251121,033300,1.0527,1.0527,1.0526,1.0526
GBPCHF,20251121,033400,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251121,033500,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251121,033600,1.0528,1.0528,1.0527,1.0527
GBPCHF,20251121,033700,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251121,033800,1.0527,1.0527,1.0526,1.0526
GBPCHF,20251121,033900,1.0526,1.0526,1.0525,1.0526
GBPCHF,20251121,034000,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251121,034100,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251121,034200,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251121,034300,1.0526,1.0526,1.0525,1.0525
GBPCHF,20251121,034400,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251121,034500,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251121,034600,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251121,034700,1.0526,1.0526,1.0525,1.0525
GBPCHF,20251121,034800,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251121,034900,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251121,035000,1.0526,1.0526,1.0525,1.0525
GBPCHF,20251121,035100,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251121,035200,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251121,035300,1.0524,1.0525,1.0524,1.0525
GBPCHF,20251121,035400,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251121,035500,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251121,035600,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251121,035700,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251121,035800,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251121,035900,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251121,040000,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251121,040100,1.0525,1.0526,1.0524,1.0526
GBPCHF,20251121,040200,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251121,040300,1.0525,1.0525,1.0524,1.0524
GBPCHF,20251121,040400,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251121,040500,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251121,040600,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251121,040700,1.0524,1.0524,1.0523,1.0524
GBPCHF,20251121,040800,1.0524,1.0525,1.0524,1.0525
GBPCHF,20251121,040900,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251121,041000,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251121,041100,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251121,041200,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251121,041300,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251121,041400,1.0525,1.0525,1.0524,1.0524
GBPCHF,20251121,041500,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251121,041600,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251121,041700,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251121,041800,1.0524,1.0524,1.0523,1.0523
GBPCHF,20251121,041900,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251121,042000,1.0524,1.0525,1.0524,1.0525
GBPCHF,20251121,042100,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251121,042200,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251121,042300,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251121,042400,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251121,042500,1.0525,1.0527,1.0525,1.0526
GBPCHF,20251121,042600,1.0525,1.0525,1.0524,1.0525
GBPCHF,20251121,042700,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251121,042800,1.0524,1.0524,1.0523,1.0523
GBPCHF,20251121,042900,1.0522,1.0523,1.0522,1.0523
GBPCHF,20251121,043000,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251121,043100,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251121,043200,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251121,043300,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251121,043400,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251121,043500,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251121,043600,1.0525,1.0526,1.0525,1.0526
GBPCHF,20251121,043700,1.0527,1.0528,1.0527,1.0528
GBPCHF,20251121,043800,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251121,043900,1.0527,1.0528,1.0527,1.0528
GBPCHF,20251121,044000,1.0527,1.0528,1.0527,1.0528
GBPCHF,20251121,044100,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251121,044200,1.0529,1.0529,1.0528,1.0528
GBPCHF,20251121,044300,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251121,044400,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251121,044500,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251121,044600,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251121,044700,1.0529,1.0529,1.0528,1.0528
GBPCHF,20251121,044800,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251121,044900,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251121,045000,1.0529,1.0529,1.0528,1.0528
GBPCHF,20251121,045100,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251121,045200,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251121,045300,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251121,045400,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251121,045500,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251121,045600,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251121,045700,1.0529,1.0529,1.0528,1.0528
GBPCHF,20251121,045800,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251121,045900,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251121,050000,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251121,050100,1.0529,1.0529,1.0528,1.0528
GBPCHF,20251121,050200,1.0528,1.0529,1.0528,1.0529
GBPCHF,20251121,050300,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251121,050400,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251121,050500,1.0528,1.0528,1.0526,1.0526
GBPCHF,20251121,050600,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251121,050700,1.0525,1.0526,1.0525,1.0526
GBPCHF,20251121,050800,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251121,050900,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251121,051000,1.0526,1.0527,1.0526,1.0527
GBPCHF,20251121,051100,1.0526,1.0527,1.0526,1.0527
GBPCHF,20251121,051200,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251121,051300,1.0527,1.0529,1.0527,1.0529
GBPCHF,20251121,051400,1.0528,1.0528,1.0527,1.0527
GBPCHF,20251121,051500,1.0527,1.0528,1.0527,1.0528
GBPCHF,20251121,051600,1.0527,1.0527,1.0526,1.0526
GBPCHF,20251121,051700,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251121,051800,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251121,051900,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251121,052000,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251121,052100,1.0526,1.0526,1.0525,1.0525
GBPCHF,20251121,052200,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251121,052300,1.0525,1.0526,1.0525,1.0526
GBPCHF,20251121,052400,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251121,052500,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251121,052600,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251121,052700,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251121,052800,1.0525,1.0526,1.0525,1.0526
GBPCHF,20251121,052900,1.0526,1.0527,1.0526,1.0527
GBPCHF,20251121,053000,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251121,053100,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251121,053200,1.0527,1.0527,1.0526,1.0526
GBPCHF,20251121,053300,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251121,053400,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251121,053500,1.0526,1.0527,1.0526,1.0527
GBPCHF,20251121,053600,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251121,053700,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251121,053800,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251121,053900,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251121,054000,1.0526,1.0526,1.0524,1.0524
GBPCHF,20251121,054100,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251121,054200,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251121,054300,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251121,054400,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251121,054500,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251121,054600,1.0525,1.0525,1.0524,1.0524
GBPCHF,20251121,054700,1.0525,1.0525,1.0524,1.0524
GBPCHF,20251121,054800,1.0523,1.0523,1.0523,1.0523
GBPCHF,20251121,054900,1.0523,1.0523,1.0523,1.0523
GBPCHF,20251121,055000,1.0522,1.0523,1.0522,1.0522
GBPCHF,20251121,055100,1.0523,1.0523,1.0522,1.0522
GBPCHF,20251121,055200,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251121,055300,1.0523,1.0524,1.0523,1.0524
GBPCHF,20251121,055400,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251121,055500,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251121,055600,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251121,055700,1.0525,1.0526,1.0525,1.0526
GBPCHF,20251121,055800,1.0526,1.0527,1.0526,1.0527
GBPCHF,20251121,055900,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251121,060000,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251121,060100,1.0527,1.0528,1.0527,1.0528
GBPCHF,20251121,060200,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251121,060300,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251121,060400,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251121,060500,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251121,060600,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251121,060700,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251121,060800,1.0530,1.0530,1.0529,1.0529
GBPCHF,20251121,060900,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251121,061000,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251121,061100,1.0529,1.0529,1.0528,1.0528
GBPCHF,20251121,061200,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251121,061300,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251121,061400,1.0529,1.0529,1.0528,1.0529
GBPCHF,20251121,061500,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251121,061600,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251121,061700,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251121,061800,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251121,061900,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251121,062000,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251121,062100,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251121,062200,1.0530,1.0531,1.0530,1.0531
GBPCHF,20251121,062300,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251121,062400,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251121,062500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251121,062600,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251121,062700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251121,062800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251121,062900,1.0532,1.0533,1.0532,1.0533
GBPCHF,20251121,063000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251121,063100,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251121,063200,1.0532,1.0532,1.0531,1.0531
GBPCHF,20251121,063300,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251121,063400,1.0532,1.0532,1.0531,1.0531
GBPCHF,20251121,063500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251121,063600,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251121,063700,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251121,063800,1.0529,1.0531,1.0529,1.0531
GBPCHF,20251121,063900,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251121,064000,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251121,064100,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251121,064200,1.0530,1.0531,1.0530,1.0531
GBPCHF,20251121,064300,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251121,064400,1.0531,1.0531,1.0530,1.0530
GBPCHF,20251121,064500,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251121,064600,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251121,064700,1.0530,1.0531,1.0530,1.0531
GBPCHF,20251121,064800,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251121,064900,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251121,065000,1.0531,1.0531,1.0530,1.0530
GBPCHF,20251121,065100,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251121,065200,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251121,065300,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251121,065400,1.0531,1.0531,1.0530,1.0530
GBPCHF,20251121,065500,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251121,065600,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251121,065700,1.0529,1.0530,1.0529,1.0530
GBPCHF,20251121,065800,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251121,065900,1.0528,1.0529,1.0528,1.0529
GBPCHF,20251121,070000,1.0528,1.0529,1.0528,1.0529
GBPCHF,20251121,070100,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251121,070200,1.0531,1.0531,1.0529,1.0529
GBPCHF,20251121,070300,1.0529,1.0530,1.0529,1.0530
GBPCHF,20251121,070400,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251121,070500,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251121,070600,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251121,070700,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251121,070800,1.0530,1.0530,1.0529,1.0529
GBPCHF,20251121,070900,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251121,071000,1.0528,1.0529,1.0528,1.0529
GBPCHF,20251121,071100,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251121,071200,1.0528,1.0529,1.0528,1.0528
GBPCHF,20251121,071300,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251121,071400,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251121,071500,1.0529,1.0529,1.0528,1.0529
GBPCHF,20251121,071600,1.0529,1.0529,1.0528,1.0528
GBPCHF,20251121,071700,1.0529,1.0529,1.0528,1.0528
GBPCHF,20251121,071800,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251121,071900,1.0529,1.0529,1.0527,1.0528
GBPCHF,20251121,072000,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251121,072100,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251121,072200,1.0527,1.0528,1.0527,1.0528
GBPCHF,20251121,072300,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251121,072400,1.0527,1.0527,1.0525,1.0525
GBPCHF,20251121,072500,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251121,072600,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251121,072700,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251121,072800,1.0526,1.0526,1.0525,1.0526
GBPCHF,20251121,072900,1.0525,1.0526,1.0525,1.0525
GBPCHF,20251121,073000,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251121,073100,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251121,073200,1.0526,1.0526,1.0525,1.0525
GBPCHF,20251121,073300,1.0525,1.0525,1.0524,1.0524
GBPCHF,20251121,073400,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251121,073500,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251121,073600,1.0525,1.0525,1.0524,1.0525
GBPCHF,20251121,073700,1.0526,1.0526,1.0525,1.0525
GBPCHF,20251121,073800,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251121,073900,1.0525,1.0525,1.0524,1.0524
GBPCHF,20251121,074000,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251121,074100,1.0525,1.0527,1.0525,1.0527
GBPCHF,20251121,074200,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251121,074300,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251121,074400,1.0529,1.0529,1.0528,1.0529
GBPCHF,20251121,074500,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251121,074600,1.0528,1.0528,1.0526,1.0526
GBPCHF,20251121,074700,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251121,074800,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251121,074900,1.0528,1.0529,1.0528,1.0529
GBPCHF,20251121,075000,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251121,075100,1.0528,1.0528,1.0528,1.0528
GBPCHF,20251121,075200,1.0528,1.0529,1.0528,1.0529
GBPCHF,20251121,075300,1.0530,1.0531,1.0530,1.0531
GBPCHF,20251121,075400,1.0530,1.0530,1.0529,1.0529
GBPCHF,20251121,075500,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251121,075600,1.0529,1.0530,1.0529,1.0530
GBPCHF,20251121,075700,1.0529,1.0530,1.0529,1.0530
GBPCHF,20251121,075800,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251121,075900,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251121,080000,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251121,080100,1.0527,1.0527,1.0515,1.0522
GBPCHF,20251121,080200,1.0521,1.0521,1.0517,1.0519
GBPCHF,20251121,080300,1.0518,1.0518,1.0516,1.0517
GBPCHF,20251121,080400,1.0518,1.0518,1.0516,1.0516
GBPCHF,20251121,080500,1.0517,1.0517,1.0515,1.0515
GBPCHF,20251121,080600,1.0516,1.0518,1.0515,1.0518
GBPCHF,20251121,080700,1.0519,1.0521,1.0519,1.0521
GBPCHF,20251121,080800,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251121,080900,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251121,081000,1.0519,1.0520,1.0518,1.0520
GBPCHF,20251121,081100,1.0519,1.0522,1.0519,1.0522
GBPCHF,20251121,081200,1.0521,1.0521,1.0520,1.0520
GBPCHF,20251121,081300,1.0520,1.0522,1.0520,1.0522
GBPCHF,20251121,081400,1.0523,1.0523,1.0522,1.0522
GBPCHF,20251121,081500,1.0521,1.0521,1.0519,1.0520
GBPCHF,20251121,081600,1.0521,1.0521,1.0521,1.0521
GBPCHF,20251121,081700,1.0522,1.0524,1.0522,1.0524
GBPCHF,20251121,081800,1.0525,1.0525,1.0524,1.0524
GBPCHF,20251121,081900,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251121,082000,1.0524,1.0524,1.0522,1.0522
GBPCHF,20251121,082100,1.0522,1.0522,1.0521,1.0521
GBPCHF,20251121,082200,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251121,082300,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251121,082400,1.0521,1.0521,1.0521,1.0521
GBPCHF,20251121,082500,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251121,082600,1.0522,1.0524,1.0522,1.0524
GBPCHF,20251121,082700,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251121,082800,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251121,082900,1.0525,1.0526,1.0525,1.0525
GBPCHF,20251121,083000,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251121,083100,1.0525,1.0525,1.0524,1.0524
GBPCHF,20251121,083200,1.0523,1.0523,1.0522,1.0522
GBPCHF,20251121,083300,1.0522,1.0522,1.0521,1.0522
GBPCHF,20251121,083400,1.0521,1.0521,1.0519,1.0519
GBPCHF,20251121,083500,1.0518,1.0518,1.0515,1.0515
GBPCHF,20251121,083600,1.0516,1.0516,1.0515,1.0515
GBPCHF,20251121,083700,1.0514,1.0514,1.0513,1.0513
GBPCHF,20251121,083800,1.0514,1.0515,1.0512,1.0513
GBPCHF,20251121,083900,1.0514,1.0515,1.0514,1.0515
GBPCHF,20251121,084000,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251121,084100,1.0517,1.0518,1.0517,1.0518
GBPCHF,20251121,084200,1.0519,1.0521,1.0519,1.0521
GBPCHF,20251121,084300,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251121,084400,1.0520,1.0521,1.0519,1.0519
GBPCHF,20251121,084500,1.0518,1.0519,1.0517,1.0517
GBPCHF,20251121,084600,1.0516,1.0516,1.0515,1.0515
GBPCHF,20251121,084700,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251121,084800,1.0515,1.0515,1.0514,1.0514
GBPCHF,20251121,084900,1.0513,1.0516,1.0513,1.0515
GBPCHF,20251121,085000,1.0516,1.0517,1.0516,1.0516
GBPCHF,20251121,085100,1.0515,1.0517,1.0515,1.0517
GBPCHF,20251121,085200,1.0518,1.0518,1.0516,1.0516
GBPCHF,20251121,085300,1.0517,1.0517,1.0515,1.0516
GBPCHF,20251121,085400,1.0517,1.0517,1.0515,1.0515
GBPCHF,20251121,085500,1.0514,1.0514,1.0512,1.0512
GBPCHF,20251121,085600,1.0513,1.0515,1.0512,1.0514
GBPCHF,20251121,085700,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251121,085800,1.0513,1.0514,1.0513,1.0514
GBPCHF,20251121,085900,1.0515,1.0517,1.0515,1.0517
GBPCHF,20251121,090000,1.0518,1.0518,1.0517,1.0517
GBPCHF,20251121,090100,1.0518,1.0518,1.0514,1.0515
GBPCHF,20251121,090200,1.0514,1.0516,1.0514,1.0515
GBPCHF,20251121,090300,1.0514,1.0514,1.0513,1.0513
GBPCHF,20251121,090400,1.0512,1.0512,1.0511,1.0511
GBPCHF,20251121,090500,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251121,090600,1.0513,1.0513,1.0511,1.0511
GBPCHF,20251121,090700,1.0512,1.0515,1.0512,1.0515
GBPCHF,20251121,090800,1.0516,1.0517,1.0516,1.0517
GBPCHF,20251121,090900,1.0517,1.0517,1.0515,1.0515
GBPCHF,20251121,091000,1.0513,1.0515,1.0513,1.0515
GBPCHF,20251121,091100,1.0516,1.0517,1.0516,1.0516
GBPCHF,20251121,091200,1.0517,1.0519,1.0516,1.0519
GBPCHF,20251121,091300,1.0520,1.0521,1.0520,1.0520
GBPCHF,20251121,091400,1.0521,1.0522,1.0521,1.0521
GBPCHF,20251121,091500,1.0521,1.0522,1.0521,1.0521
GBPCHF,20251121,091600,1.0522,1.0522,1.0520,1.0521
GBPCHF,20251121,091700,1.0520,1.0522,1.0520,1.0520
GBPCHF,20251121,091800,1.0521,1.0521,1.0519,1.0519
GBPCHF,20251121,091900,1.0518,1.0523,1.0518,1.0523
GBPCHF,20251121,092000,1.0522,1.0522,1.0519,1.0519
GBPCHF,20251121,092100,1.0520,1.0521,1.0520,1.0520
GBPCHF,20251121,092200,1.0519,1.0519,1.0518,1.0519
GBPCHF,20251121,092300,1.0520,1.0521,1.0520,1.0521
GBPCHF,20251121,092400,1.0522,1.0523,1.0522,1.0523
GBPCHF,20251121,092500,1.0524,1.0525,1.0524,1.0525
GBPCHF,20251121,092600,1.0524,1.0526,1.0523,1.0523
GBPCHF,20251121,092700,1.0522,1.0523,1.0522,1.0522
GBPCHF,20251121,092800,1.0524,1.0525,1.0523,1.0523
GBPCHF,20251121,092900,1.0522,1.0523,1.0522,1.0522
GBPCHF,20251121,093000,1.0521,1.0524,1.0521,1.0524
GBPCHF,20251121,093100,1.0525,1.0530,1.0524,1.0530
GBPCHF,20251121,093200,1.0529,1.0530,1.0528,1.0530
GBPCHF,20251121,093300,1.0529,1.0529,1.0528,1.0529
GBPCHF,20251121,093400,1.0530,1.0530,1.0527,1.0528
GBPCHF,20251121,093500,1.0529,1.0529,1.0527,1.0527
GBPCHF,20251121,093600,1.0528,1.0529,1.0528,1.0529
GBPCHF,20251121,093700,1.0528,1.0529,1.0528,1.0528
GBPCHF,20251121,093800,1.0529,1.0531,1.0528,1.0531
GBPCHF,20251121,093900,1.0530,1.0530,1.0529,1.0529
GBPCHF,20251121,094000,1.0530,1.0531,1.0530,1.0530
GBPCHF,20251121,094100,1.0531,1.0533,1.0531,1.0532
GBPCHF,20251121,094200,1.0531,1.0533,1.0531,1.0532
GBPCHF,20251121,094300,1.0531,1.0531,1.0529,1.0529
GBPCHF,20251121,094400,1.0530,1.0531,1.0530,1.0531
GBPCHF,20251121,094500,1.0532,1.0532,1.0531,1.0531
GBPCHF,20251121,094600,1.0532,1.0533,1.0532,1.0533
GBPCHF,20251121,094700,1.0534,1.0534,1.0533,1.0533
GBPCHF,20251121,094800,1.0534,1.0538,1.0534,1.0537
GBPCHF,20251121,094900,1.0538,1.0539,1.0538,1.0539
GBPCHF,20251121,095000,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251121,095100,1.0540,1.0540,1.0538,1.0539
GBPCHF,20251121,095200,1.0540,1.0541,1.0540,1.0541
GBPCHF,20251121,095300,1.0542,1.0542,1.0540,1.0540
GBPCHF,20251121,095400,1.0540,1.0542,1.0540,1.0542
GBPCHF,20251121,095500,1.0541,1.0542,1.0541,1.0542
GBPCHF,20251121,095600,1.0543,1.0545,1.0543,1.0545
GBPCHF,20251121,095700,1.0544,1.0544,1.0543,1.0543
GBPCHF,20251121,095800,1.0545,1.0545,1.0543,1.0543
GBPCHF,20251121,095900,1.0544,1.0545,1.0543,1.0545
GBPCHF,20251121,100000,1.0546,1.0547,1.0546,1.0547
GBPCHF,20251121,100100,1.0546,1.0548,1.0546,1.0547
GBPCHF,20251121,100200,1.0546,1.0546,1.0545,1.0545
GBPCHF,20251121,100300,1.0544,1.0544,1.0542,1.0542
GBPCHF,20251121,100400,1.0541,1.0544,1.0541,1.0544
GBPCHF,20251121,100500,1.0545,1.0545,1.0544,1.0545
GBPCHF,20251121,100600,1.0544,1.0544,1.0543,1.0543
GBPCHF,20251121,100700,1.0542,1.0543,1.0540,1.0543
GBPCHF,20251121,100800,1.0542,1.0544,1.0542,1.0543
GBPCHF,20251121,100900,1.0542,1.0543,1.0541,1.0541
GBPCHF,20251121,101000,1.0540,1.0540,1.0539,1.0539
GBPCHF,20251121,101100,1.0538,1.0538,1.0536,1.0537
GBPCHF,20251121,101200,1.0536,1.0538,1.0536,1.0538
GBPCHF,20251121,101300,1.0537,1.0538,1.0537,1.0538
GBPCHF,20251121,101400,1.0538,1.0539,1.0538,1.0539
GBPCHF,20251121,101500,1.0540,1.0540,1.0539,1.0540
GBPCHF,20251121,101600,1.0539,1.0539,1.0539,1.0539
GBPCHF,20251121,101700,1.0540,1.0540,1.0538,1.0538
GBPCHF,20251121,101800,1.0537,1.0538,1.0537,1.0538
GBPCHF,20251121,101900,1.0539,1.0539,1.0538,1.0538
GBPCHF,20251121,102000,1.0539,1.0539,1.0536,1.0536
GBPCHF,20251121,102100,1.0537,1.0537,1.0535,1.0535
GBPCHF,20251121,102200,1.0534,1.0536,1.0533,1.0536
GBPCHF,20251121,102300,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251121,102400,1.0535,1.0536,1.0535,1.0536
GBPCHF,20251121,102500,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251121,102600,1.0536,1.0536,1.0535,1.0535
GBPCHF,20251121,102700,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251121,102800,1.0534,1.0534,1.0531,1.0531
GBPCHF,20251121,102900,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251121,103000,1.0532,1.0533,1.0532,1.0533
GBPCHF,20251121,103100,1.0531,1.0531,1.0527,1.0527
GBPCHF,20251121,103200,1.0526,1.0526,1.0524,1.0524
GBPCHF,20251121,103300,1.0523,1.0523,1.0521,1.0521
GBPCHF,20251121,103400,1.0520,1.0522,1.0520,1.0520
GBPCHF,20251121,103500,1.0521,1.0523,1.0521,1.0522
GBPCHF,20251121,103600,1.0523,1.0523,1.0522,1.0522
GBPCHF,20251121,103700,1.0521,1.0523,1.0520,1.0522
GBPCHF,20251121,103800,1.0521,1.0523,1.0521,1.0523
GBPCHF,20251121,103900,1.0522,1.0525,1.0522,1.0524
GBPCHF,20251121,104000,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251121,104100,1.0524,1.0524,1.0522,1.0522
GBPCHF,20251121,104200,1.0522,1.0522,1.0520,1.0520
GBPCHF,20251121,104300,1.0519,1.0520,1.0519,1.0520
GBPCHF,20251121,104400,1.0521,1.0523,1.0521,1.0522
GBPCHF,20251121,104500,1.0521,1.0521,1.0520,1.0521
GBPCHF,20251121,104600,1.0520,1.0520,1.0518,1.0518
GBPCHF,20251121,104700,1.0519,1.0520,1.0518,1.0520
GBPCHF,20251121,104800,1.0521,1.0521,1.0521,1.0521
GBPCHF,20251121,104900,1.0522,1.0522,1.0519,1.0520
GBPCHF,20251121,105000,1.0519,1.0519,1.0518,1.0518
GBPCHF,20251121,105100,1.0519,1.0520,1.0519,1.0520
GBPCHF,20251121,105200,1.0521,1.0522,1.0521,1.0522
GBPCHF,20251121,105300,1.0521,1.0521,1.0520,1.0520
GBPCHF,20251121,105400,1.0519,1.0519,1.0518,1.0518
GBPCHF,20251121,105500,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251121,105600,1.0520,1.0520,1.0516,1.0517
GBPCHF,20251121,105700,1.0516,1.0518,1.0516,1.0517
GBPCHF,20251121,105800,1.0518,1.0518,1.0514,1.0514
GBPCHF,20251121,105900,1.0513,1.0517,1.0513,1.0517
GBPCHF,20251121,110000,1.0518,1.0518,1.0516,1.0517
GBPCHF,20251121,110100,1.0516,1.0516,1.0512,1.0513
GBPCHF,20251121,110200,1.0514,1.0514,1.0511,1.0512
GBPCHF,20251121,110300,1.0511,1.0511,1.0510,1.0510
GBPCHF,20251121,110400,1.0509,1.0513,1.0508,1.0513
GBPCHF,20251121,110500,1.0514,1.0514,1.0511,1.0512
GBPCHF,20251121,110600,1.0511,1.0513,1.0511,1.0513
GBPCHF,20251121,110700,1.0514,1.0515,1.0514,1.0515
GBPCHF,20251121,110800,1.0514,1.0517,1.0514,1.0517
GBPCHF,20251121,110900,1.0516,1.0517,1.0516,1.0517
GBPCHF,20251121,111000,1.0518,1.0518,1.0517,1.0518
GBPCHF,20251121,111100,1.0519,1.0519,1.0518,1.0519
GBPCHF,20251121,111200,1.0518,1.0519,1.0516,1.0517
GBPCHF,20251121,111300,1.0518,1.0520,1.0518,1.0520
GBPCHF,20251121,111400,1.0519,1.0519,1.0517,1.0517
GBPCHF,20251121,111500,1.0518,1.0518,1.0517,1.0518
GBPCHF,20251121,111600,1.0517,1.0519,1.0517,1.0517
GBPCHF,20251121,111700,1.0518,1.0519,1.0517,1.0519
GBPCHF,20251121,111800,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251121,111900,1.0518,1.0518,1.0517,1.0518
GBPCHF,20251121,112000,1.0519,1.0520,1.0519,1.0520
GBPCHF,20251121,112100,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251121,112200,1.0518,1.0518,1.0517,1.0517
GBPCHF,20251121,112300,1.0518,1.0519,1.0518,1.0519
GBPCHF,20251121,112400,1.0518,1.0519,1.0518,1.0519
GBPCHF,20251121,112500,1.0519,1.0519,1.0518,1.0518
GBPCHF,20251121,112600,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251121,112700,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251121,112800,1.0519,1.0519,1.0517,1.0518
GBPCHF,20251121,112900,1.0517,1.0517,1.0516,1.0516
GBPCHF,20251121,113000,1.0515,1.0516,1.0515,1.0516
GBPCHF,20251121,113100,1.0517,1.0518,1.0515,1.0515
GBPCHF,20251121,113200,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251121,113300,1.0515,1.0517,1.0515,1.0517
GBPCHF,20251121,113400,1.0518,1.0518,1.0517,1.0517
GBPCHF,20251121,113500,1.0518,1.0519,1.0518,1.0519
GBPCHF,20251121,113600,1.0518,1.0520,1.0518,1.0520
GBPCHF,20251121,113700,1.0519,1.0519,1.0518,1.0518
GBPCHF,20251121,113800,1.0517,1.0519,1.0517,1.0519
GBPCHF,20251121,113900,1.0518,1.0519,1.0517,1.0517
GBPCHF,20251121,114000,1.0516,1.0516,1.0515,1.0515
GBPCHF,20251121,114100,1.0514,1.0514,1.0513,1.0514
GBPCHF,20251121,114200,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251121,114300,1.0515,1.0515,1.0513,1.0513
GBPCHF,20251121,114400,1.0512,1.0515,1.0512,1.0515
GBPCHF,20251121,114500,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251121,114600,1.0516,1.0517,1.0516,1.0517
GBPCHF,20251121,114700,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251121,114800,1.0518,1.0518,1.0518,1.0518
GBPCHF,20251121,114900,1.0517,1.0518,1.0517,1.0518
GBPCHF,20251121,115000,1.0519,1.0519,1.0516,1.0517
GBPCHF,20251121,115100,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251121,115200,1.0518,1.0519,1.0518,1.0519
GBPCHF,20251121,115300,1.0518,1.0518,1.0517,1.0518
GBPCHF,20251121,115400,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251121,115500,1.0518,1.0519,1.0518,1.0519
GBPCHF,20251121,115600,1.0519,1.0520,1.0518,1.0519
GBPCHF,20251121,115700,1.0520,1.0523,1.0520,1.0523
GBPCHF,20251121,115800,1.0522,1.0522,1.0521,1.0521
GBPCHF,20251121,115900,1.0520,1.0520,1.0519,1.0520
GBPCHF,20251121,120000,1.0521,1.0522,1.0520,1.0522
GBPCHF,20251121,120100,1.0521,1.0521,1.0521,1.0521
GBPCHF,20251121,120200,1.0522,1.0524,1.0522,1.0524
GBPCHF,20251121,120300,1.0523,1.0523,1.0522,1.0522
GBPCHF,20251121,120400,1.0521,1.0522,1.0521,1.0522
GBPCHF,20251121,120500,1.0522,1.0524,1.0522,1.0524
GBPCHF,20251121,120600,1.0525,1.0525,1.0524,1.0525
GBPCHF,20251121,120700,1.0526,1.0527,1.0526,1.0527
GBPCHF,20251121,120800,1.0526,1.0527,1.0526,1.0527
GBPCHF,20251121,120900,1.0528,1.0529,1.0528,1.0529
GBPCHF,20251121,121000,1.0529,1.0529,1.0528,1.0529
GBPCHF,20251121,121100,1.0530,1.0531,1.0530,1.0531
GBPCHF,20251121,121200,1.0531,1.0531,1.0530,1.0530
GBPCHF,20251121,121300,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251121,121400,1.0531,1.0532,1.0531,1.0531
GBPCHF,20251121,121500,1.0532,1.0533,1.0532,1.0533
GBPCHF,20251121,121600,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251121,121700,1.0534,1.0536,1.0534,1.0536
GBPCHF,20251121,121800,1.0535,1.0535,1.0534,1.0534
GBPCHF,20251121,121900,1.0535,1.0536,1.0535,1.0536
GBPCHF,20251121,122000,1.0535,1.0535,1.0534,1.0535
GBPCHF,20251121,122100,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251121,122200,1.0533,1.0533,1.0531,1.0531
GBPCHF,20251121,122300,1.0530,1.0530,1.0527,1.0527
GBPCHF,20251121,122400,1.0528,1.0529,1.0528,1.0528
GBPCHF,20251121,122500,1.0528,1.0528,1.0526,1.0526
GBPCHF,20251121,122600,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251121,122700,1.0528,1.0529,1.0526,1.0526
GBPCHF,20251121,122800,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251121,122900,1.0527,1.0527,1.0526,1.0526
GBPCHF,20251121,123000,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251121,123100,1.0527,1.0527,1.0526,1.0526
GBPCHF,20251121,123200,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251121,123300,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251121,123400,1.0528,1.0528,1.0527,1.0528
GBPCHF,20251121,123500,1.0527,1.0527,1.0526,1.0526
GBPCHF,20251121,123600,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251121,123700,1.0527,1.0529,1.0527,1.0529
GBPCHF,20251121,123800,1.0529,1.0530,1.0529,1.0530
GBPCHF,20251121,123900,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251121,124000,1.0531,1.0532,1.0531,1.0531
GBPCHF,20251121,124100,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251121,124200,1.0529,1.0530,1.0529,1.0530
GBPCHF,20251121,124300,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251121,124400,1.0530,1.0530,1.0529,1.0529
GBPCHF,20251121,124500,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251121,124600,1.0528,1.0528,1.0527,1.0527
GBPCHF,20251121,124700,1.0528,1.0528,1.0526,1.0526
GBPCHF,20251121,124800,1.0525,1.0525,1.0524,1.0524
GBPCHF,20251121,124900,1.0524,1.0526,1.0524,1.0526
GBPCHF,20251121,125000,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251121,125100,1.0525,1.0527,1.0525,1.0527
GBPCHF,20251121,125200,1.0526,1.0526,1.0525,1.0525
GBPCHF,20251121,125300,1.0524,1.0525,1.0524,1.0525
GBPCHF,20251121,125400,1.0524,1.0524,1.0523,1.0523
GBPCHF,20251121,125500,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251121,125600,1.0523,1.0523,1.0522,1.0522
GBPCHF,20251121,125700,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251121,125800,1.0523,1.0524,1.0523,1.0524
GBPCHF,20251121,125900,1.0523,1.0525,1.0523,1.0524
GBPCHF,20251121,130000,1.0525,1.0526,1.0525,1.0526
GBPCHF,20251121,130100,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251121,130200,1.0525,1.0525,1.0524,1.0525
GBPCHF,20251121,130300,1.0526,1.0527,1.0526,1.0527
GBPCHF,20251121,130400,1.0528,1.0529,1.0528,1.0529
GBPCHF,20251121,130500,1.0529,1.0529,1.0526,1.0526
GBPCHF,20251121,130600,1.0527,1.0528,1.0527,1.0527
GBPCHF,20251121,130700,1.0528,1.0528,1.0527,1.0528
GBPCHF,20251121,130800,1.0527,1.0529,1.0527,1.0528
GBPCHF,20251121,130900,1.0527,1.0527,1.0525,1.0525
GBPCHF,20251121,131000,1.0526,1.0527,1.0526,1.0526
GBPCHF,20251121,131100,1.0525,1.0526,1.0525,1.0526
GBPCHF,20251121,131200,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251121,131300,1.0524,1.0524,1.0523,1.0523
GBPCHF,20251121,131400,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251121,131500,1.0523,1.0523,1.0522,1.0523
GBPCHF,20251121,131600,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251121,131700,1.0524,1.0526,1.0524,1.0526
GBPCHF,20251121,131800,1.0525,1.0525,1.0524,1.0524
GBPCHF,20251121,131900,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251121,132000,1.0523,1.0525,1.0523,1.0524
GBPCHF,20251121,132100,1.0525,1.0525,1.0524,1.0524
GBPCHF,20251121,132200,1.0523,1.0523,1.0522,1.0522
GBPCHF,20251121,132300,1.0521,1.0522,1.0520,1.0520
GBPCHF,20251121,132400,1.0521,1.0522,1.0520,1.0521
GBPCHF,20251121,132500,1.0520,1.0522,1.0520,1.0522
GBPCHF,20251121,132600,1.0523,1.0523,1.0522,1.0523
GBPCHF,20251121,132700,1.0524,1.0526,1.0524,1.0525
GBPCHF,20251121,132800,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251121,132900,1.0526,1.0526,1.0525,1.0526
GBPCHF,20251121,133000,1.0526,1.0526,1.0525,1.0525
GBPCHF,20251121,133100,1.0524,1.0529,1.0524,1.0529
GBPCHF,20251121,133200,1.0528,1.0530,1.0525,1.0529
GBPCHF,20251121,133300,1.0530,1.0530,1.0526,1.0528
GBPCHF,20251121,133400,1.0529,1.0529,1.0527,1.0529
GBPCHF,20251121,133500,1.0530,1.0534,1.0530,1.0531
GBPCHF,20251121,133600,1.0532,1.0535,1.0532,1.0535
GBPCHF,20251121,133700,1.0536,1.0536,1.0534,1.0535
GBPCHF,20251121,133800,1.0536,1.0536,1.0534,1.0536
GBPCHF,20251121,133900,1.0535,1.0537,1.0535,1.0537
GBPCHF,20251121,134000,1.0538,1.0538,1.0535,1.0535
GBPCHF,20251121,134100,1.0536,1.0536,1.0535,1.0535
GBPCHF,20251121,134200,1.0536,1.0537,1.0535,1.0535
GBPCHF,20251121,134300,1.0536,1.0537,1.0536,1.0536
GBPCHF,20251121,134400,1.0537,1.0538,1.0537,1.0538
GBPCHF,20251121,134500,1.0539,1.0539,1.0538,1.0538
GBPCHF,20251121,134600,1.0538,1.0539,1.0537,1.0539
GBPCHF,20251121,134700,1.0540,1.0541,1.0539,1.0540
GBPCHF,20251121,134800,1.0541,1.0542,1.0541,1.0542
GBPCHF,20251121,134900,1.0542,1.0544,1.0542,1.0542
GBPCHF,20251121,135000,1.0543,1.0545,1.0543,1.0543
GBPCHF,20251121,135100,1.0544,1.0544,1.0543,1.0543
GBPCHF,20251121,135200,1.0542,1.0544,1.0542,1.0544
GBPCHF,20251121,135300,1.0545,1.0545,1.0544,1.0544
GBPCHF,20251121,135400,1.0545,1.0546,1.0543,1.0543
GBPCHF,20251121,135500,1.0544,1.0545,1.0543,1.0543
GBPCHF,20251121,135600,1.0543,1.0543,1.0542,1.0542
GBPCHF,20251121,135700,1.0543,1.0544,1.0543,1.0544
GBPCHF,20251121,135800,1.0545,1.0546,1.0545,1.0546
GBPCHF,20251121,135900,1.0545,1.0545,1.0544,1.0545
GBPCHF,20251121,140000,1.0546,1.0546,1.0546,1.0546
GBPCHF,20251121,140100,1.0545,1.0547,1.0545,1.0547
GBPCHF,20251121,140200,1.0548,1.0548,1.0547,1.0547
GBPCHF,20251121,140300,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251121,140400,1.0546,1.0547,1.0546,1.0546
GBPCHF,20251121,140500,1.0545,1.0546,1.0545,1.0545
GBPCHF,20251121,140600,1.0546,1.0547,1.0546,1.0546
GBPCHF,20251121,140700,1.0547,1.0548,1.0547,1.0548
GBPCHF,20251121,140800,1.0547,1.0549,1.0547,1.0549
GBPCHF,20251121,140900,1.0550,1.0551,1.0549,1.0549
GBPCHF,20251121,141000,1.0550,1.0551,1.0549,1.0549
GBPCHF,20251121,141100,1.0550,1.0550,1.0547,1.0548
GBPCHF,20251121,141200,1.0549,1.0550,1.0548,1.0549
GBPCHF,20251121,141300,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251121,141400,1.0549,1.0550,1.0549,1.0550
GBPCHF,20251121,141500,1.0551,1.0552,1.0551,1.0551
GBPCHF,20251121,141600,1.0552,1.0553,1.0550,1.0550
GBPCHF,20251121,141700,1.0551,1.0552,1.0551,1.0552
GBPCHF,20251121,141800,1.0553,1.0554,1.0553,1.0554
GBPCHF,20251121,141900,1.0555,1.0556,1.0555,1.0556
GBPCHF,20251121,142000,1.0557,1.0557,1.0556,1.0556
GBPCHF,20251121,142100,1.0557,1.0557,1.0556,1.0556
GBPCHF,20251121,142200,1.0556,1.0556,1.0556,1.0556
GBPCHF,20251121,142300,1.0555,1.0555,1.0553,1.0553
GBPCHF,20251121,142400,1.0552,1.0554,1.0552,1.0554
GBPCHF,20251121,142500,1.0554,1.0554,1.0554,1.0554
GBPCHF,20251121,142600,1.0553,1.0553,1.0552,1.0552
GBPCHF,20251121,142700,1.0552,1.0553,1.0552,1.0553
GBPCHF,20251121,142800,1.0554,1.0555,1.0554,1.0554
GBPCHF,20251121,142900,1.0554,1.0554,1.0554,1.0554
GBPCHF,20251121,143000,1.0553,1.0553,1.0553,1.0553
GBPCHF,20251121,143100,1.0554,1.0554,1.0553,1.0554
GBPCHF,20251121,143200,1.0554,1.0554,1.0554,1.0554
GBPCHF,20251121,143300,1.0553,1.0554,1.0553,1.0553
GBPCHF,20251121,143400,1.0552,1.0552,1.0551,1.0551
GBPCHF,20251121,143500,1.0552,1.0552,1.0551,1.0551
GBPCHF,20251121,143600,1.0552,1.0554,1.0552,1.0554
GBPCHF,20251121,143700,1.0553,1.0554,1.0553,1.0554
GBPCHF,20251121,143800,1.0555,1.0555,1.0553,1.0553
GBPCHF,20251121,143900,1.0553,1.0553,1.0552,1.0552
GBPCHF,20251121,144000,1.0553,1.0553,1.0552,1.0552
GBPCHF,20251121,144100,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251121,144200,1.0552,1.0554,1.0552,1.0554
GBPCHF,20251121,144300,1.0554,1.0554,1.0554,1.0554
GBPCHF,20251121,144400,1.0553,1.0553,1.0553,1.0553
GBPCHF,20251121,144500,1.0553,1.0553,1.0552,1.0552
GBPCHF,20251121,144600,1.0551,1.0552,1.0551,1.0552
GBPCHF,20251121,144700,1.0554,1.0554,1.0553,1.0553
GBPCHF,20251121,144800,1.0554,1.0555,1.0554,1.0554
GBPCHF,20251121,144900,1.0553,1.0553,1.0552,1.0553
GBPCHF,20251121,145000,1.0554,1.0554,1.0553,1.0554
GBPCHF,20251121,145100,1.0552,1.0555,1.0552,1.0555
GBPCHF,20251121,145200,1.0555,1.0555,1.0555,1.0555
GBPCHF,20251121,145300,1.0555,1.0556,1.0555,1.0556
GBPCHF,20251121,145400,1.0555,1.0556,1.0555,1.0556
GBPCHF,20251121,145500,1.0557,1.0557,1.0556,1.0557
GBPCHF,20251121,145600,1.0556,1.0556,1.0555,1.0555
GBPCHF,20251121,145700,1.0554,1.0555,1.0554,1.0554
GBPCHF,20251121,145800,1.0554,1.0554,1.0551,1.0551
GBPCHF,20251121,145900,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251121,150000,1.0550,1.0553,1.0550,1.0553
GBPCHF,20251121,150100,1.0554,1.0554,1.0553,1.0554
GBPCHF,20251121,150200,1.0553,1.0553,1.0550,1.0552
GBPCHF,20251121,150300,1.0553,1.0554,1.0552,1.0554
GBPCHF,20251121,150400,1.0553,1.0554,1.0553,1.0553
GBPCHF,20251121,150500,1.0554,1.0555,1.0553,1.0553
GBPCHF,20251121,150600,1.0552,1.0554,1.0552,1.0554
GBPCHF,20251121,150700,1.0553,1.0554,1.0553,1.0554
GBPCHF,20251121,150800,1.0553,1.0554,1.0553,1.0554
GBPCHF,20251121,150900,1.0555,1.0556,1.0555,1.0556
GBPCHF,20251121,151000,1.0557,1.0557,1.0556,1.0556
GBPCHF,20251121,151100,1.0557,1.0557,1.0557,1.0557
GBPCHF,20251121,151200,1.0558,1.0558,1.0555,1.0555
GBPCHF,20251121,151300,1.0556,1.0556,1.0556,1.0556
GBPCHF,20251121,151400,1.0556,1.0557,1.0555,1.0557
GBPCHF,20251121,151500,1.0557,1.0557,1.0557,1.0557
GBPCHF,20251121,151600,1.0556,1.0556,1.0556,1.0556
GBPCHF,20251121,151700,1.0555,1.0556,1.0555,1.0556
GBPCHF,20251121,151800,1.0556,1.0557,1.0556,1.0557
GBPCHF,20251121,151900,1.0558,1.0558,1.0557,1.0557
GBPCHF,20251121,152000,1.0556,1.0557,1.0556,1.0557
GBPCHF,20251121,152100,1.0558,1.0559,1.0557,1.0559
GBPCHF,20251121,152200,1.0560,1.0560,1.0556,1.0556
GBPCHF,20251121,152300,1.0557,1.0557,1.0557,1.0557
GBPCHF,20251121,152400,1.0557,1.0557,1.0556,1.0556
GBPCHF,20251121,152500,1.0556,1.0556,1.0556,1.0556
GBPCHF,20251121,152600,1.0555,1.0556,1.0553,1.0554
GBPCHF,20251121,152700,1.0555,1.0555,1.0555,1.0555
GBPCHF,20251121,152800,1.0556,1.0558,1.0556,1.0558
GBPCHF,20251121,152900,1.0559,1.0559,1.0558,1.0559
GBPCHF,20251121,153000,1.0559,1.0560,1.0559,1.0559
GBPCHF,20251121,153100,1.0560,1.0562,1.0560,1.0562
GBPCHF,20251121,153200,1.0561,1.0561,1.0556,1.0556
GBPCHF,20251121,153300,1.0555,1.0556,1.0555,1.0556
GBPCHF,20251121,153400,1.0555,1.0555,1.0553,1.0555
GBPCHF,20251121,153500,1.0556,1.0559,1.0556,1.0559
GBPCHF,20251121,153600,1.0558,1.0558,1.0556,1.0557
GBPCHF,20251121,153700,1.0557,1.0557,1.0557,1.0557
GBPCHF,20251121,153800,1.0558,1.0560,1.0557,1.0560
GBPCHF,20251121,153900,1.0559,1.0559,1.0558,1.0558
GBPCHF,20251121,154000,1.0557,1.0558,1.0557,1.0558
GBPCHF,20251121,154100,1.0557,1.0558,1.0556,1.0558
GBPCHF,20251121,154200,1.0557,1.0559,1.0557,1.0559
GBPCHF,20251121,154300,1.0558,1.0559,1.0558,1.0559
GBPCHF,20251121,154400,1.0558,1.0558,1.0556,1.0556
GBPCHF,20251121,154500,1.0557,1.0557,1.0555,1.0556
GBPCHF,20251121,154600,1.0555,1.0555,1.0554,1.0554
GBPCHF,20251121,154700,1.0553,1.0555,1.0552,1.0555
GBPCHF,20251121,154800,1.0554,1.0558,1.0554,1.0558
GBPCHF,20251121,154900,1.0557,1.0559,1.0556,1.0559
GBPCHF,20251121,155000,1.0560,1.0560,1.0558,1.0558
GBPCHF,20251121,155100,1.0557,1.0558,1.0557,1.0557
GBPCHF,20251121,155200,1.0556,1.0556,1.0554,1.0556
GBPCHF,20251121,155300,1.0557,1.0559,1.0557,1.0559
GBPCHF,20251121,155400,1.0558,1.0560,1.0558,1.0560
GBPCHF,20251121,155500,1.0561,1.0564,1.0561,1.0564
GBPCHF,20251121,155600,1.0563,1.0563,1.0562,1.0563
GBPCHF,20251121,155700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20251121,155800,1.0561,1.0561,1.0559,1.0560
GBPCHF,20251121,155900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20251121,160000,1.0561,1.0562,1.0561,1.0562
GBPCHF,20251121,160100,1.0561,1.0563,1.0559,1.0560
GBPCHF,20251121,160200,1.0559,1.0560,1.0558,1.0560
GBPCHF,20251121,160300,1.0559,1.0560,1.0557,1.0558
GBPCHF,20251121,160400,1.0557,1.0557,1.0555,1.0556
GBPCHF,20251121,160500,1.0555,1.0557,1.0554,1.0554
GBPCHF,20251121,160600,1.0555,1.0561,1.0555,1.0561
GBPCHF,20251121,160700,1.0560,1.0561,1.0560,1.0561
GBPCHF,20251121,160800,1.0561,1.0562,1.0560,1.0561
GBPCHF,20251121,160900,1.0560,1.0560,1.0560,1.0560
GBPCHF,20251121,161000,1.0559,1.0561,1.0559,1.0560
GBPCHF,20251121,161100,1.0559,1.0559,1.0558,1.0559
GBPCHF,20251121,161200,1.0558,1.0559,1.0558,1.0559
GBPCHF,20251121,161300,1.0559,1.0559,1.0558,1.0559
GBPCHF,20251121,161400,1.0558,1.0558,1.0557,1.0557
GBPCHF,20251121,161500,1.0556,1.0559,1.0556,1.0559
GBPCHF,20251121,161600,1.0558,1.0558,1.0556,1.0556
GBPCHF,20251121,161700,1.0557,1.0558,1.0556,1.0558
GBPCHF,20251121,161800,1.0557,1.0557,1.0553,1.0554
GBPCHF,20251121,161900,1.0555,1.0556,1.0555,1.0556
GBPCHF,20251121,162000,1.0557,1.0559,1.0557,1.0559
GBPCHF,20251121,162100,1.0558,1.0558,1.0554,1.0556
GBPCHF,20251121,162200,1.0555,1.0556,1.0554,1.0556
GBPCHF,20251121,162300,1.0557,1.0560,1.0557,1.0560
GBPCHF,20251121,162400,1.0559,1.0561,1.0559,1.0561
GBPCHF,20251121,162500,1.0560,1.0561,1.0558,1.0561
GBPCHF,20251121,162600,1.0562,1.0563,1.0562,1.0563
GBPCHF,20251121,162700,1.0563,1.0564,1.0562,1.0562
GBPCHF,20251121,162800,1.0563,1.0564,1.0561,1.0561
GBPCHF,20251121,162900,1.0560,1.0561,1.0560,1.0560
GBPCHF,20251121,163000,1.0559,1.0559,1.0558,1.0559
GBPCHF,20251121,163100,1.0560,1.0561,1.0560,1.0560
GBPCHF,20251121,163200,1.0561,1.0562,1.0561,1.0562
GBPCHF,20251121,163300,1.0563,1.0565,1.0562,1.0564
GBPCHF,20251121,163400,1.0565,1.0566,1.0563,1.0563
GBPCHF,20251121,163500,1.0562,1.0564,1.0562,1.0564
GBPCHF,20251121,163600,1.0563,1.0563,1.0561,1.0561
GBPCHF,20251121,163700,1.0562,1.0562,1.0559,1.0559
GBPCHF,20251121,163800,1.0558,1.0559,1.0557,1.0558
GBPCHF,20251121,163900,1.0559,1.0559,1.0558,1.0558
GBPCHF,20251121,164000,1.0557,1.0557,1.0556,1.0557
GBPCHF,20251121,164100,1.0558,1.0559,1.0558,1.0559
GBPCHF,20251121,164200,1.0560,1.0563,1.0560,1.0563
GBPCHF,20251121,164300,1.0562,1.0562,1.0561,1.0562
GBPCHF,20251121,164400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251121,164500,1.0562,1.0563,1.0562,1.0563
GBPCHF,20251121,164600,1.0563,1.0564,1.0563,1.0564
GBPCHF,20251121,164700,1.0565,1.0566,1.0565,1.0565
GBPCHF,20251121,164800,1.0564,1.0565,1.0564,1.0565
GBPCHF,20251121,164900,1.0564,1.0564,1.0563,1.0564
GBPCHF,20251121,165000,1.0565,1.0566,1.0565,1.0566
GBPCHF,20251121,165100,1.0565,1.0565,1.0563,1.0564
GBPCHF,20251121,165200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251121,165300,1.0564,1.0565,1.0564,1.0565
GBPCHF,20251121,165400,1.0566,1.0567,1.0566,1.0567
GBPCHF,20251121,165500,1.0568,1.0571,1.0568,1.0571
GBPCHF,20251121,165600,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251121,165700,1.0571,1.0573,1.0571,1.0573
GBPCHF,20251121,165800,1.0574,1.0577,1.0573,1.0577
GBPCHF,20251121,165900,1.0578,1.0579,1.0578,1.0579
GBPCHF,20251121,170000,1.0578,1.0578,1.0577,1.0577
GBPCHF,20251121,170100,1.0577,1.0578,1.0577,1.0577
GBPCHF,20251121,170200,1.0578,1.0579,1.0578,1.0579
GBPCHF,20251121,170300,1.0578,1.0578,1.0576,1.0576
GBPCHF,20251121,170400,1.0575,1.0576,1.0575,1.0576
GBPCHF,20251121,170500,1.0575,1.0575,1.0573,1.0575
GBPCHF,20251121,170600,1.0574,1.0574,1.0574,1.0574
GBPCHF,20251121,170700,1.0575,1.0575,1.0574,1.0575
GBPCHF,20251121,170800,1.0575,1.0576,1.0574,1.0576
GBPCHF,20251121,170900,1.0577,1.0578,1.0577,1.0578
GBPCHF,20251121,171000,1.0579,1.0579,1.0578,1.0579
GBPCHF,20251121,171100,1.0580,1.0580,1.0579,1.0579
GBPCHF,20251121,171200,1.0580,1.0580,1.0579,1.0580
GBPCHF,20251121,171300,1.0579,1.0580,1.0579,1.0579
GBPCHF,20251121,171400,1.0578,1.0579,1.0578,1.0579
GBPCHF,20251121,171500,1.0578,1.0578,1.0577,1.0578
GBPCHF,20251121,171600,1.0577,1.0578,1.0577,1.0578
GBPCHF,20251121,171700,1.0577,1.0579,1.0577,1.0579
GBPCHF,20251121,171800,1.0580,1.0580,1.0579,1.0579
GBPCHF,20251121,171900,1.0578,1.0578,1.0577,1.0577
GBPCHF,20251121,172000,1.0576,1.0576,1.0574,1.0574
GBPCHF,20251121,172100,1.0575,1.0576,1.0575,1.0576
GBPCHF,20251121,172200,1.0577,1.0577,1.0576,1.0577
GBPCHF,20251121,172300,1.0578,1.0581,1.0578,1.0580
GBPCHF,20251121,172400,1.0581,1.0583,1.0581,1.0583
GBPCHF,20251121,172500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251121,172600,1.0584,1.0585,1.0584,1.0585
GBPCHF,20251121,172700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251121,172800,1.0585,1.0586,1.0585,1.0586
GBPCHF,20251121,172900,1.0587,1.0588,1.0587,1.0587
GBPCHF,20251121,173000,1.0588,1.0588,1.0587,1.0588
GBPCHF,20251121,173100,1.0587,1.0587,1.0586,1.0586
GBPCHF,20251121,173200,1.0586,1.0586,1.0585,1.0585
GBPCHF,20251121,173300,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251121,173400,1.0586,1.0588,1.0586,1.0588
GBPCHF,20251121,173500,1.0589,1.0589,1.0588,1.0588
GBPCHF,20251121,173600,1.0589,1.0589,1.0587,1.0588
GBPCHF,20251121,173700,1.0589,1.0590,1.0589,1.0590
GBPCHF,20251121,173800,1.0589,1.0590,1.0589,1.0590
GBPCHF,20251121,173900,1.0591,1.0591,1.0590,1.0590
GBPCHF,20251121,174000,1.0591,1.0591,1.0590,1.0591
GBPCHF,20251121,174100,1.0592,1.0592,1.0591,1.0592
GBPCHF,20251121,174200,1.0593,1.0594,1.0592,1.0593
GBPCHF,20251121,174300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251121,174400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251121,174500,1.0591,1.0592,1.0591,1.0592
GBPCHF,20251121,174600,1.0592,1.0592,1.0591,1.0592
GBPCHF,20251121,174700,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251121,174800,1.0592,1.0592,1.0591,1.0591
GBPCHF,20251121,174900,1.0591,1.0592,1.0591,1.0591
GBPCHF,20251121,175000,1.0592,1.0593,1.0591,1.0591
GBPCHF,20251121,175100,1.0592,1.0593,1.0592,1.0593
GBPCHF,20251121,175200,1.0594,1.0594,1.0593,1.0593
GBPCHF,20251121,175300,1.0592,1.0594,1.0592,1.0594
GBPCHF,20251121,175400,1.0593,1.0594,1.0593,1.0594
GBPCHF,20251121,175500,1.0593,1.0593,1.0592,1.0592
GBPCHF,20251121,175600,1.0593,1.0593,1.0589,1.0589
GBPCHF,20251121,175700,1.0590,1.0591,1.0590,1.0591
GBPCHF,20251121,175800,1.0591,1.0591,1.0590,1.0590
GBPCHF,20251121,175900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251121,180000,1.0589,1.0590,1.0589,1.0590
GBPCHF,20251121,180100,1.0591,1.0591,1.0588,1.0588
GBPCHF,20251121,180200,1.0587,1.0587,1.0586,1.0586
GBPCHF,20251121,180300,1.0585,1.0586,1.0584,1.0586
GBPCHF,20251121,180400,1.0587,1.0589,1.0587,1.0589
GBPCHF,20251121,180500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251121,180600,1.0590,1.0590,1.0587,1.0587
GBPCHF,20251121,180700,1.0586,1.0587,1.0586,1.0587
GBPCHF,20251121,180800,1.0587,1.0587,1.0586,1.0586
GBPCHF,20251121,180900,1.0585,1.0587,1.0585,1.0587
GBPCHF,20251121,181000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251121,181100,1.0586,1.0587,1.0586,1.0587
GBPCHF,20251121,181200,1.0586,1.0589,1.0586,1.0589
GBPCHF,20251121,181300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251121,181400,1.0590,1.0590,1.0587,1.0587
GBPCHF,20251121,181500,1.0588,1.0589,1.0588,1.0589
GBPCHF,20251121,181600,1.0588,1.0589,1.0588,1.0589
GBPCHF,20251121,181700,1.0588,1.0588,1.0587,1.0587
GBPCHF,20251121,181800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251121,181900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251121,182000,1.0586,1.0586,1.0585,1.0585
GBPCHF,20251121,182100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251121,182200,1.0584,1.0584,1.0583,1.0583
GBPCHF,20251121,182300,1.0584,1.0586,1.0584,1.0585
GBPCHF,20251121,182400,1.0586,1.0588,1.0585,1.0588
GBPCHF,20251121,182500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251121,182600,1.0588,1.0590,1.0588,1.0589
GBPCHF,20251121,182700,1.0590,1.0590,1.0589,1.0589
GBPCHF,20251121,182800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251121,182900,1.0588,1.0588,1.0587,1.0587
GBPCHF,20251121,183000,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251121,183100,1.0588,1.0589,1.0588,1.0588
GBPCHF,20251121,183200,1.0589,1.0590,1.0588,1.0588
GBPCHF,20251121,183300,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251121,183400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251121,183500,1.0589,1.0589,1.0588,1.0589
GBPCHF,20251121,183600,1.0590,1.0591,1.0590,1.0591
GBPCHF,20251121,183700,1.0590,1.0590,1.0589,1.0590
GBPCHF,20251121,183800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251121,183900,1.0591,1.0591,1.0590,1.0590
GBPCHF,20251121,184000,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251121,184100,1.0591,1.0592,1.0590,1.0592
GBPCHF,20251121,184200,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251121,184300,1.0593,1.0593,1.0592,1.0592
GBPCHF,20251121,184400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251121,184500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251121,184600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251121,184700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251121,184800,1.0592,1.0592,1.0591,1.0592
GBPCHF,20251121,184900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251121,185000,1.0594,1.0595,1.0594,1.0594
GBPCHF,20251121,185100,1.0593,1.0593,1.0591,1.0592
GBPCHF,20251121,185200,1.0592,1.0592,1.0591,1.0591
GBPCHF,20251121,185300,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251121,185400,1.0591,1.0591,1.0589,1.0589
GBPCHF,20251121,185500,1.0588,1.0589,1.0588,1.0589
GBPCHF,20251121,185600,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251121,185700,1.0588,1.0589,1.0588,1.0588
GBPCHF,20251121,185800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251121,185900,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251121,190000,1.0587,1.0588,1.0587,1.0587
GBPCHF,20251121,190100,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251121,190200,1.0586,1.0587,1.0586,1.0587
GBPCHF,20251121,190300,1.0586,1.0587,1.0586,1.0587
GBPCHF,20251121,190400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251121,190500,1.0587,1.0587,1.0586,1.0586
GBPCHF,20251121,190600,1.0585,1.0585,1.0584,1.0584
GBPCHF,20251121,190700,1.0585,1.0585,1.0584,1.0585
GBPCHF,20251121,190800,1.0584,1.0585,1.0584,1.0585
GBPCHF,20251121,190900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251121,191000,1.0584,1.0584,1.0583,1.0584
GBPCHF,20251121,191100,1.0583,1.0583,1.0582,1.0583
GBPCHF,20251121,191200,1.0583,1.0583,1.0583,1.0583
GBPCHF,20251121,191300,1.0584,1.0585,1.0584,1.0584
GBPCHF,20251121,191400,1.0585,1.0587,1.0585,1.0587
GBPCHF,20251121,191500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251121,191600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251121,191700,1.0587,1.0589,1.0587,1.0589
GBPCHF,20251121,191800,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251121,191900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251121,192000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251121,192100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251121,192200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251121,192300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251121,192400,1.0589,1.0590,1.0589,1.0589
GBPCHF,20251121,192500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251121,192600,1.0590,1.0591,1.0590,1.0591
GBPCHF,20251121,192700,1.0591,1.0591,1.0590,1.0591
GBPCHF,20251121,192800,1.0590,1.0590,1.0589,1.0590
GBPCHF,20251121,192900,1.0591,1.0591,1.0590,1.0590
GBPCHF,20251121,193000,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251121,193100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251121,193200,1.0591,1.0591,1.0590,1.0591
GBPCHF,20251121,193300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251121,193400,1.0590,1.0590,1.0589,1.0589
GBPCHF,20251121,193500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251121,193600,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251121,193700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251121,193800,1.0591,1.0592,1.0591,1.0592
GBPCHF,20251121,193900,1.0591,1.0591,1.0590,1.0591
GBPCHF,20251121,194000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251121,194100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251121,194200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251121,194300,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251121,194400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251121,194500,1.0589,1.0589,1.0588,1.0589
GBPCHF,20251121,194600,1.0589,1.0589,1.0587,1.0588
GBPCHF,20251121,194700,1.0587,1.0588,1.0587,1.0588
GBPCHF,20251121,194800,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251121,194900,1.0589,1.0591,1.0589,1.0591
GBPCHF,20251121,195000,1.0590,1.0590,1.0589,1.0589
GBPCHF,20251121,195100,1.0590,1.0591,1.0590,1.0590
GBPCHF,20251121,195200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251121,195300,1.0588,1.0588,1.0587,1.0587
GBPCHF,20251121,195400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251121,195500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251121,195600,1.0586,1.0587,1.0586,1.0587
GBPCHF,20251121,195700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251121,195800,1.0586,1.0587,1.0586,1.0586
GBPCHF,20251121,195900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251121,200000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251121,200100,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251121,200200,1.0588,1.0588,1.0587,1.0587
GBPCHF,20251121,200300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251121,200400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251121,200500,1.0588,1.0588,1.0587,1.0588
GBPCHF,20251121,200600,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251121,200700,1.0587,1.0588,1.0587,1.0588
GBPCHF,20251121,200800,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251121,200900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251121,201000,1.0589,1.0589,1.0587,1.0587
GBPCHF,20251121,201100,1.0586,1.0587,1.0586,1.0587
GBPCHF,20251121,201200,1.0586,1.0586,1.0585,1.0586
GBPCHF,20251121,201300,1.0586,1.0587,1.0586,1.0587
GBPCHF,20251121,201400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251121,201500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251121,201600,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251121,201700,1.0586,1.0587,1.0586,1.0587
GBPCHF,20251121,201800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251121,201900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251121,202000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251121,202100,1.0588,1.0589,1.0588,1.0589
GBPCHF,20251121,202200,1.0589,1.0589,1.0588,1.0588
GBPCHF,20251121,202300,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251121,202400,1.0588,1.0588,1.0587,1.0587
GBPCHF,20251121,202500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251121,202600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251121,202700,1.0587,1.0589,1.0587,1.0589
GBPCHF,20251121,202800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251121,202900,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251121,203000,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251121,203100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251121,203200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251121,203300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251121,203400,1.0587,1.0587,1.0586,1.0586
GBPCHF,20251121,203500,1.0586,1.0586,1.0585,1.0585
GBPCHF,20251121,203600,1.0585,1.0586,1.0585,1.0586
GBPCHF,20251121,203700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251121,203800,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251121,203900,1.0585,1.0585,1.0584,1.0585
GBPCHF,20251121,204000,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251121,204100,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251121,204200,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251121,204300,1.0586,1.0586,1.0585,1.0585
GBPCHF,20251121,204400,1.0584,1.0584,1.0583,1.0583
GBPCHF,20251121,204500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251121,204600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251121,204700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251121,204800,1.0583,1.0583,1.0583,1.0583
GBPCHF,20251121,204900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251121,205000,1.0584,1.0584,1.0583,1.0583
GBPCHF,20251121,205100,1.0582,1.0583,1.0582,1.0583
GBPCHF,20251121,205200,1.0582,1.0583,1.0582,1.0583
GBPCHF,20251121,205300,1.0584,1.0584,1.0583,1.0583
GBPCHF,20251121,205400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251121,205500,1.0582,1.0583,1.0582,1.0583
GBPCHF,20251121,205600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251121,205700,1.0583,1.0584,1.0583,1.0584
GBPCHF,20251121,205800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251121,205900,1.0584,1.0584,1.0582,1.0582
GBPCHF,20251121,210000,1.0582,1.0582,1.0581,1.0581
GBPCHF,20251121,210100,1.0581,1.0581,1.0581,1.0581
GBPCHF,20251121,210200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251121,210300,1.0581,1.0582,1.0581,1.0582
GBPCHF,20251121,210400,1.0582,1.0582,1.0581,1.0581
GBPCHF,20251121,210500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251121,210600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251121,210700,1.0581,1.0581,1.0581,1.0581
GBPCHF,20251121,210800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251121,210900,1.0580,1.0581,1.0580,1.0581
GBPCHF,20251121,211000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251121,211100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251121,211200,1.0581,1.0582,1.0581,1.0582
GBPCHF,20251121,211300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251121,211400,1.0582,1.0583,1.0582,1.0583
GBPCHF,20251121,211500,1.0583,1.0583,1.0583,1.0583
GBPCHF,20251121,211600,1.0583,1.0583,1.0582,1.0582
GBPCHF,20251121,211700,1.0583,1.0583,1.0583,1.0583
GBPCHF,20251121,211800,1.0583,1.0583,1.0583,1.0583
GBPCHF,20251121,211900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251121,212000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251121,212100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251121,212200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251121,212300,1.0582,1.0582,1.0581,1.0582
GBPCHF,20251121,212400,1.0583,1.0584,1.0583,1.0583
GBPCHF,20251121,212500,1.0583,1.0583,1.0583,1.0583
GBPCHF,20251121,212600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251121,212700,1.0584,1.0584,1.0583,1.0583
GBPCHF,20251121,212800,1.0582,1.0583,1.0582,1.0583
GBPCHF,20251121,212900,1.0582,1.0582,1.0581,1.0581
GBPCHF,20251121,213000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251121,213100,1.0581,1.0582,1.0581,1.0582
GBPCHF,20251121,213200,1.0581,1.0581,1.0581,1.0581
GBPCHF,20251121,213300,1.0581,1.0582,1.0581,1.0582
GBPCHF,20251121,213400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251121,213500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251121,213600,1.0583,1.0584,1.0583,1.0584
GBPCHF,20251121,213700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251121,213800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251121,213900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251121,214000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251121,214100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251121,214200,1.0585,1.0585,1.0584,1.0584
GBPCHF,20251121,214300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251121,214400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251121,214500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251121,214600,1.0584,1.0585,1.0584,1.0585
GBPCHF,20251121,214700,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251121,214800,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251121,214900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251121,215000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251121,215100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251121,215200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251121,215300,1.0584,1.0584,1.0582,1.0582
GBPCHF,20251121,215400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251121,215500,1.0581,1.0582,1.0581,1.0582
GBPCHF,20251121,215600,1.0581,1.0582,1.0581,1.0581
GBPCHF,20251121,215700,1.0582,1.0582,1.0581,1.0581
GBPCHF,20251121,215800,1.0581,1.0581,1.0580,1.0580
GBPCHF,20251121,215900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251121,220000,1.0580,1.0581,1.0580,1.0581
GBPCHF,20251121,220100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251121,220200,1.0582,1.0583,1.0582,1.0582
GBPCHF,20251121,220300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251121,220400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251121,220500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251121,220600,1.0583,1.0584,1.0583,1.0584
GBPCHF,20251121,220700,1.0583,1.0583,1.0583,1.0583
GBPCHF,20251121,220800,1.0583,1.0583,1.0582,1.0582
GBPCHF,20251121,220900,1.0581,1.0581,1.0581,1.0581
GBPCHF,20251121,221000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251121,221100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251121,221200,1.0582,1.0582,1.0581,1.0581
GBPCHF,20251121,221300,1.0581,1.0582,1.0581,1.0582
GBPCHF,20251121,221400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251121,221500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251121,221600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251121,221700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251121,221800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251121,221900,1.0581,1.0581,1.0581,1.0581
GBPCHF,20251121,222000,1.0581,1.0581,1.0581,1.0581
GBPCHF,20251121,222100,1.0581,1.0582,1.0581,1.0582
GBPCHF,20251121,222200,1.0582,1.0583,1.0582,1.0582
GBPCHF,20251121,222300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251121,222400,1.0583,1.0583,1.0583,1.0583
GBPCHF,20251121,222500,1.0583,1.0583,1.0583,1.0583
GBPCHF,20251121,222600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251121,222700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251121,222800,1.0583,1.0583,1.0582,1.0582
GBPCHF,20251121,222900,1.0583,1.0583,1.0583,1.0583
GBPCHF,20251121,223000,1.0584,1.0585,1.0584,1.0585
GBPCHF,20251121,223100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251121,223200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251121,223300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251121,223400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251121,223500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251121,223600,1.0583,1.0585,1.0583,1.0585
GBPCHF,20251121,223700,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251121,223800,1.0586,1.0586,1.0585,1.0585
GBPCHF,20251121,223900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251121,224000,1.0586,1.0586,1.0585,1.0585
GBPCHF,20251121,224100,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251121,224200,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251121,224300,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251121,224400,1.0586,1.0587,1.0586,1.0587
GBPCHF,20251121,224500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251121,224600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251121,224700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251121,224800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251121,224900,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251121,225000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251121,225100,1.0587,1.0588,1.0587,1.0587
GBPCHF,20251121,225200,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251121,225300,1.0588,1.0588,1.0587,1.0587
GBPCHF,20251121,225400,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251121,225500,1.0589,1.0589,1.0588,1.0588
GBPCHF,20251121,225600,1.0589,1.0590,1.0589,1.0590
GBPCHF,20251121,225700,1.0590,1.0591,1.0589,1.0589
GBPCHF,20251121,225800,1.0587,1.0587,1.0586,1.0586
GBPCHF,20251121,225900,1.0585,1.0587,1.0585,1.0586
GBPJPY,20251121,000100,205.81,205.85,205.81,205.83
GBPJPY,20251121,000200,205.82,205.82,205.81,205.81
GBPJPY,20251121,000300,205.80,205.82,205.80,205.80
GBPJPY,20251121,000400,205.79,205.79,205.68,205.68
GBPJPY,20251121,000500,205.71,205.73,205.71,205.73
GBPJPY,20251121,000600,205.74,205.74,205.71,205.71
GBPJPY,20251121,000700,205.71,205.71,205.71,205.71
GBPJPY,20251121,000800,205.71,205.72,205.71,205.72
GBPJPY,20251121,000900,205.71,205.71,205.70,205.70
GBPJPY,20251121,001000,205.69,205.69,205.67,205.67
GBPJPY,20251121,001100,205.66,205.66,205.61,205.61
GBPJPY,20251121,001200,205.62,205.67,205.62,205.67
GBPJPY,20251121,001300,205.66,205.67,205.64,205.66
GBPJPY,20251121,001400,205.67,205.67,205.67,205.67
GBPJPY,20251121,001500,205.66,205.66,205.66,205.66
GBPJPY,20251121,001600,205.65,205.67,205.65,205.67
GBPJPY,20251121,001700,205.68,205.68,205.68,205.68
GBPJPY,20251121,001800,205.67,205.73,205.67,205.73
GBPJPY,20251121,001900,205.74,205.76,205.74,205.76
GBPJPY,20251121,002000,205.74,205.74,205.74,205.74
GBPJPY,20251121,002100,205.73,205.76,205.73,205.75
GBPJPY,20251121,002200,205.74,205.74,205.73,205.73
GBPJPY,20251121,002300,205.74,205.74,205.72,205.72
GBPJPY,20251121,002400,205.71,205.73,205.71,205.73
GBPJPY,20251121,002500,205.74,205.75,205.74,205.74
GBPJPY,20251121,002600,205.75,205.76,205.74,205.76
GBPJPY,20251121,002700,205.75,205.76,205.75,205.76
GBPJPY,20251121,002800,205.75,205.75,205.75,205.75
GBPJPY,20251121,002900,205.75,205.75,205.75,205.75
GBPJPY,20251121,003000,205.75,205.75,205.75,205.75
GBPJPY,20251121,003100,205.77,205.80,205.77,205.78
GBPJPY,20251121,003200,205.79,205.79,205.78,205.78
GBPJPY,20251121,003300,205.79,205.79,205.79,205.79
GBPJPY,20251121,003400,205.78,205.82,205.78,205.82
GBPJPY,20251121,003500,205.83,205.83,205.80,205.80
GBPJPY,20251121,003600,205.79,205.79,205.79,205.79
GBPJPY,20251121,003700,205.80,205.80,205.79,205.79
GBPJPY,20251121,003800,205.80,205.81,205.80,205.81
GBPJPY,20251121,003900,205.82,205.82,205.70,205.70
GBPJPY,20251121,004000,205.69,205.71,205.67,205.71
GBPJPY,20251121,004100,205.72,205.74,205.58,205.58
GBPJPY,20251121,004200,205.59,205.69,205.56,205.58
GBPJPY,20251121,004300,205.57,205.70,205.57,205.70
GBPJPY,20251121,004400,205.69,205.77,205.69,205.73
GBPJPY,20251121,004500,205.71,205.80,205.71,205.80
GBPJPY,20251121,004600,205.79,205.82,205.77,205.77
GBPJPY,20251121,004700,205.76,205.83,205.76,205.82
GBPJPY,20251121,004800,205.83,205.86,205.83,205.83
GBPJPY,20251121,004900,205.82,205.82,205.76,205.76
GBPJPY,20251121,005000,205.75,205.75,205.74,205.74
GBPJPY,20251121,005100,205.74,205.75,205.73,205.73
GBPJPY,20251121,005200,205.72,205.72,205.71,205.71
GBPJPY,20251121,005300,205.71,205.75,205.71,205.74
GBPJPY,20251121,005400,205.73,205.73,205.68,205.71
GBPJPY,20251121,005500,205.72,205.78,205.72,205.78
GBPJPY,20251121,005600,205.79,205.84,205.79,205.84
GBPJPY,20251121,005700,205.85,205.86,205.84,205.86
GBPJPY,20251121,005800,205.85,205.88,205.85,205.88
GBPJPY,20251121,005900,205.89,205.90,205.89,205.89
GBPJPY,20251121,010000,205.88,205.88,205.87,205.88
GBPJPY,20251121,010100,205.87,205.96,205.87,205.94
GBPJPY,20251121,010200,205.95,205.95,205.87,205.87
GBPJPY,20251121,010300,205.88,205.93,205.88,205.93
GBPJPY,20251121,010400,205.95,205.96,205.92,205.92
GBPJPY,20251121,010500,205.91,205.93,205.91,205.92
GBPJPY,20251121,010600,205.93,205.94,205.93,205.94
GBPJPY,20251121,010700,205.95,205.96,205.92,205.92
GBPJPY,20251121,010800,205.91,205.92,205.90,205.92
GBPJPY,20251121,010900,205.93,205.94,205.93,205.94
GBPJPY,20251121,011000,205.95,205.96,205.92,205.93
GBPJPY,20251121,011100,205.94,205.99,205.94,205.98
GBPJPY,20251121,011200,205.97,205.97,205.95,205.95
GBPJPY,20251121,011300,205.96,205.97,205.92,205.97
GBPJPY,20251121,011400,205.96,205.96,205.90,205.92
GBPJPY,20251121,011500,205.91,205.93,205.89,205.89
GBPJPY,20251121,011600,205.90,205.92,205.89,205.89
GBPJPY,20251121,011700,205.88,205.88,205.86,205.88
GBPJPY,20251121,011800,205.87,205.87,205.84,205.86
GBPJPY,20251121,011900,205.85,205.88,205.83,205.83
GBPJPY,20251121,012000,205.84,205.84,205.83,205.84
GBPJPY,20251121,012100,205.85,205.89,205.85,205.89
GBPJPY,20251121,012200,205.90,205.91,205.89,205.89
GBPJPY,20251121,012300,205.89,205.89,205.89,205.89
GBPJPY,20251121,012400,205.90,205.90,205.89,205.89
GBPJPY,20251121,012500,205.90,205.93,205.90,205.93
GBPJPY,20251121,012600,205.94,205.97,205.94,205.96
GBPJPY,20251121,012700,205.95,205.96,205.92,205.96
GBPJPY,20251121,012800,205.95,205.95,205.93,205.93
GBPJPY,20251121,012900,205.94,205.98,205.94,205.97
GBPJPY,20251121,013000,205.96,205.96,205.95,205.96
GBPJPY,20251121,013100,205.95,205.95,205.92,205.92
GBPJPY,20251121,013200,205.93,205.93,205.92,205.93
GBPJPY,20251121,013300,205.92,205.93,205.92,205.93
GBPJPY,20251121,013400,205.93,205.94,205.93,205.93
GBPJPY,20251121,013500,205.94,205.94,205.92,205.92
GBPJPY,20251121,013600,205.91,205.95,205.91,205.95
GBPJPY,20251121,013700,205.94,205.94,205.92,205.92
GBPJPY,20251121,013800,205.91,205.91,205.86,205.86
GBPJPY,20251121,013900,205.85,205.88,205.85,205.88
GBPJPY,20251121,014000,205.87,205.87,205.87,205.87
GBPJPY,20251121,014100,205.86,205.86,205.86,205.86
GBPJPY,20251121,014200,205.87,205.87,205.83,205.83
GBPJPY,20251121,014300,205.84,205.84,205.84,205.84
GBPJPY,20251121,014400,205.83,205.85,205.83,205.85
GBPJPY,20251121,014500,205.85,205.85,205.83,205.83
GBPJPY,20251121,014600,205.82,205.82,205.81,205.82
GBPJPY,20251121,014700,205.81,205.82,205.79,205.79
GBPJPY,20251121,014800,205.77,205.79,205.77,205.79
GBPJPY,20251121,014900,205.80,205.80,205.77,205.77
GBPJPY,20251121,015000,205.78,205.79,205.73,205.73
GBPJPY,20251121,015100,205.74,205.79,205.74,205.78
GBPJPY,20251121,015200,205.77,205.79,205.77,205.77
GBPJPY,20251121,015300,205.78,205.83,205.78,205.83
GBPJPY,20251121,015400,205.82,205.83,205.82,205.83
GBPJPY,20251121,015500,205.82,205.87,205.81,205.87
GBPJPY,20251121,015600,205.88,205.90,205.86,205.90
GBPJPY,20251121,015700,205.89,205.89,205.81,205.81
GBPJPY,20251121,015800,205.82,205.82,205.77,205.77
GBPJPY,20251121,015900,205.79,205.80,205.76,205.77
GBPJPY,20251121,020000,205.78,205.81,205.78,205.81
GBPJPY,20251121,020100,205.80,205.80,205.78,205.79
GBPJPY,20251121,020200,205.78,205.81,205.78,205.79
GBPJPY,20251121,020300,205.80,205.87,205.80,205.87
GBPJPY,20251121,020400,205.86,205.87,205.80,205.80
GBPJPY,20251121,020500,205.79,205.80,205.76,205.76
GBPJPY,20251121,020600,205.74,205.77,205.74,205.77
GBPJPY,20251121,020700,205.76,205.79,205.73,205.79
GBPJPY,20251121,020800,205.78,205.78,205.76,205.76
GBPJPY,20251121,020900,205.77,205.77,205.73,205.73
GBPJPY,20251121,021000,205.71,205.76,205.71,205.74
GBPJPY,20251121,021100,205.76,205.76,205.74,205.74
GBPJPY,20251121,021200,205.73,205.74,205.73,205.74
GBPJPY,20251121,021300,205.75,205.77,205.75,205.76
GBPJPY,20251121,021400,205.77,205.78,205.76,205.78
GBPJPY,20251121,021500,205.79,205.80,205.79,205.79
GBPJPY,20251121,021600,205.80,205.84,205.80,205.83
GBPJPY,20251121,021700,205.84,205.84,205.80,205.80
GBPJPY,20251121,021800,205.80,205.80,205.79,205.79
GBPJPY,20251121,021900,205.78,205.78,205.78,205.78
GBPJPY,20251121,022000,205.77,205.82,205.77,205.82
GBPJPY,20251121,022100,205.82,205.82,205.82,205.82
GBPJPY,20251121,022200,205.83,205.83,205.83,205.83
GBPJPY,20251121,022300,205.83,205.86,205.83,205.86
GBPJPY,20251121,022400,205.87,205.88,205.86,205.86
GBPJPY,20251121,022500,205.86,205.86,205.86,205.86
GBPJPY,20251121,022600,205.86,205.88,205.86,205.88
GBPJPY,20251121,022700,205.89,205.95,205.89,205.95
GBPJPY,20251121,022800,205.94,205.94,205.92,205.92
GBPJPY,20251121,022900,205.92,205.93,205.92,205.92
GBPJPY,20251121,023000,205.91,205.94,205.91,205.94
GBPJPY,20251121,023100,205.95,205.95,205.90,205.90
GBPJPY,20251121,023200,205.91,205.91,205.89,205.89
GBPJPY,20251121,023300,205.90,205.90,205.89,205.89
GBPJPY,20251121,023400,205.89,205.89,205.88,205.88
GBPJPY,20251121,023500,205.87,205.87,205.86,205.87
GBPJPY,20251121,023600,205.86,205.86,205.80,205.80
GBPJPY,20251121,023700,205.79,205.80,205.78,205.78
GBPJPY,20251121,023800,205.79,205.82,205.79,205.80
GBPJPY,20251121,023900,205.81,205.85,205.81,205.85
GBPJPY,20251121,024000,205.86,205.86,205.85,205.86
GBPJPY,20251121,024100,205.87,205.88,205.87,205.88
GBPJPY,20251121,024200,205.89,205.90,205.89,205.90
GBPJPY,20251121,024300,205.91,205.91,205.89,205.89
GBPJPY,20251121,024400,205.88,205.88,205.86,205.86
GBPJPY,20251121,024500,205.87,205.88,205.87,205.87
GBPJPY,20251121,024600,205.86,205.89,205.85,205.88
GBPJPY,20251121,024700,205.87,205.87,205.87,205.87
GBPJPY,20251121,024800,205.88,205.88,205.87,205.87
GBPJPY,20251121,024900,205.88,205.90,205.88,205.90
GBPJPY,20251121,025000,205.91,205.93,205.91,205.92
GBPJPY,20251121,025100,205.91,205.96,205.90,205.95
GBPJPY,20251121,025200,205.94,205.94,205.92,205.92
GBPJPY,20251121,025300,205.91,205.93,205.91,205.93
GBPJPY,20251121,025400,205.93,205.94,205.93,205.94
GBPJPY,20251121,025500,205.93,205.95,205.93,205.95
GBPJPY,20251121,025600,205.96,205.98,205.96,205.98
GBPJPY,20251121,025700,205.97,205.98,205.97,205.98
GBPJPY,20251121,025800,205.99,205.99,205.98,205.98
GBPJPY,20251121,025900,205.99,205.99,205.99,205.99
GBPJPY,20251121,030000,206.00,206.01,206.00,206.01
GBPJPY,20251121,030100,205.99,206.00,205.95,205.99
GBPJPY,20251121,030200,205.98,206.00,205.98,206.00
GBPJPY,20251121,030300,205.99,205.99,205.96,205.96
GBPJPY,20251121,030400,205.97,205.97,205.96,205.96
GBPJPY,20251121,030500,205.95,205.95,205.94,205.94
GBPJPY,20251121,030600,205.93,205.93,205.92,205.92
GBPJPY,20251121,030700,205.91,205.92,205.91,205.92
GBPJPY,20251121,030800,205.93,205.94,205.93,205.93
GBPJPY,20251121,030900,205.94,205.96,205.93,205.93
GBPJPY,20251121,031000,205.92,205.94,205.91,205.91
GBPJPY,20251121,031100,205.92,205.92,205.91,205.92
GBPJPY,20251121,031200,205.91,205.93,205.91,205.93
GBPJPY,20251121,031300,205.94,205.95,205.92,205.92
GBPJPY,20251121,031400,205.93,205.93,205.92,205.93
GBPJPY,20251121,031500,205.93,205.93,205.93,205.93
GBPJPY,20251121,031600,205.92,205.93,205.92,205.93
GBPJPY,20251121,031700,205.92,205.92,205.92,205.92
GBPJPY,20251121,031800,205.91,205.92,205.91,205.92
GBPJPY,20251121,031900,205.91,205.94,205.91,205.94
GBPJPY,20251121,032000,205.93,205.93,205.91,205.91
GBPJPY,20251121,032100,205.90,205.92,205.90,205.92
GBPJPY,20251121,032200,205.92,205.92,205.92,205.92
GBPJPY,20251121,032300,205.91,205.91,205.89,205.89
GBPJPY,20251121,032400,205.88,205.90,205.88,205.90
GBPJPY,20251121,032500,205.90,205.90,205.90,205.90
GBPJPY,20251121,032600,205.89,205.90,205.89,205.90
GBPJPY,20251121,032700,205.89,205.90,205.89,205.89
GBPJPY,20251121,032800,205.88,205.88,205.86,205.87
GBPJPY,20251121,032900,205.86,205.86,205.81,205.85
GBPJPY,20251121,033000,205.86,205.86,205.85,205.85
GBPJPY,20251121,033100,205.84,205.84,205.78,205.83
GBPJPY,20251121,033200,205.84,205.86,205.81,205.83
GBPJPY,20251121,033300,205.82,205.83,205.78,205.82
GBPJPY,20251121,033400,205.83,205.85,205.83,205.84
GBPJPY,20251121,033500,205.83,205.89,205.82,205.89
GBPJPY,20251121,033600,205.88,205.89,205.86,205.86
GBPJPY,20251121,033700,205.85,205.86,205.82,205.82
GBPJPY,20251121,033800,205.83,205.84,205.82,205.83
GBPJPY,20251121,033900,205.82,205.82,205.80,205.81
GBPJPY,20251121,034000,205.80,205.83,205.80,205.83
GBPJPY,20251121,034100,205.84,205.86,205.84,205.84
GBPJPY,20251121,034200,205.84,205.84,205.84,205.84
GBPJPY,20251121,034300,205.83,205.85,205.83,205.85
GBPJPY,20251121,034400,205.86,205.86,205.86,205.86
GBPJPY,20251121,034500,205.87,205.87,205.86,205.86
GBPJPY,20251121,034600,205.86,205.86,205.85,205.85
GBPJPY,20251121,034700,205.84,205.84,205.84,205.84
GBPJPY,20251121,034800,205.83,205.84,205.83,205.83
GBPJPY,20251121,034900,205.82,205.82,205.82,205.82
GBPJPY,20251121,035000,205.83,205.83,205.81,205.81
GBPJPY,20251121,035100,205.82,205.83,205.81,205.81
GBPJPY,20251121,035200,205.82,205.82,205.81,205.81
GBPJPY,20251121,035300,205.82,205.82,205.79,205.80
GBPJPY,20251121,035400,205.79,205.79,205.77,205.77
GBPJPY,20251121,035500,205.78,205.79,205.77,205.79
GBPJPY,20251121,035600,205.80,205.81,205.80,205.81
GBPJPY,20251121,035700,205.81,205.81,205.81,205.81
GBPJPY,20251121,035800,205.81,205.81,205.81,205.81
GBPJPY,20251121,035900,205.80,205.80,205.79,205.79
GBPJPY,20251121,040000,205.80,205.80,205.78,205.78
GBPJPY,20251121,040100,205.77,205.81,205.77,205.81
GBPJPY,20251121,040200,205.80,205.80,205.79,205.79
GBPJPY,20251121,040300,205.78,205.80,205.78,205.80
GBPJPY,20251121,040400,205.81,205.82,205.81,205.82
GBPJPY,20251121,040500,205.81,205.81,205.80,205.80
GBPJPY,20251121,040600,205.80,205.80,205.79,205.80
GBPJPY,20251121,040700,205.79,205.80,205.79,205.80
GBPJPY,20251121,040800,205.81,205.82,205.81,205.82
GBPJPY,20251121,040900,205.81,205.81,205.80,205.80
GBPJPY,20251121,041000,205.81,205.82,205.80,205.80
GBPJPY,20251121,041100,205.81,205.83,205.81,205.83
GBPJPY,20251121,041200,205.84,205.85,205.83,205.83
GBPJPY,20251121,041300,205.83,205.83,205.83,205.83
GBPJPY,20251121,041400,205.84,205.85,205.83,205.83
GBPJPY,20251121,041500,205.83,205.83,205.83,205.83
GBPJPY,20251121,041600,205.82,205.82,205.82,205.82
GBPJPY,20251121,041700,205.83,205.84,205.83,205.83
GBPJPY,20251121,041800,205.84,205.85,205.83,205.83
GBPJPY,20251121,041900,205.84,205.85,205.84,205.84
GBPJPY,20251121,042000,205.85,205.85,205.85,205.85
GBPJPY,20251121,042100,205.84,205.84,205.83,205.83
GBPJPY,20251121,042200,205.82,205.83,205.82,205.83
GBPJPY,20251121,042300,205.83,205.83,205.83,205.83
GBPJPY,20251121,042400,205.83,205.83,205.83,205.83
GBPJPY,20251121,042500,205.84,205.87,205.84,205.86
GBPJPY,20251121,042600,205.85,205.85,205.83,205.84
GBPJPY,20251121,042700,205.85,205.85,205.84,205.84
GBPJPY,20251121,042800,205.84,205.84,205.82,205.82
GBPJPY,20251121,042900,205.83,205.85,205.83,205.85
GBPJPY,20251121,043000,205.86,205.87,205.86,205.87
GBPJPY,20251121,043100,205.88,205.89,205.88,205.89
GBPJPY,20251121,043200,205.88,205.88,205.88,205.88
GBPJPY,20251121,043300,205.88,205.88,205.86,205.87
GBPJPY,20251121,043400,205.86,205.86,205.85,205.86
GBPJPY,20251121,043500,205.86,205.86,205.86,205.86
GBPJPY,20251121,043600,205.86,205.86,205.86,205.86
GBPJPY,20251121,043700,205.88,205.91,205.88,205.91
GBPJPY,20251121,043800,205.92,205.92,205.89,205.89
GBPJPY,20251121,043900,205.89,205.90,205.88,205.88
GBPJPY,20251121,044000,205.89,205.90,205.89,205.90
GBPJPY,20251121,044100,205.91,205.92,205.91,205.91
GBPJPY,20251121,044200,205.90,205.91,205.90,205.90
GBPJPY,20251121,044300,205.89,205.90,205.88,205.90
GBPJPY,20251121,044400,205.91,205.92,205.91,205.92
GBPJPY,20251121,044500,205.92,205.92,205.92,205.92
GBPJPY,20251121,044600,205.92,205.92,205.92,205.92
GBPJPY,20251121,044700,205.92,205.93,205.92,205.93
GBPJPY,20251121,044800,205.94,205.96,205.94,205.96
GBPJPY,20251121,044900,205.95,205.95,205.95,205.95
GBPJPY,20251121,045000,205.96,205.96,205.96,205.96
GBPJPY,20251121,045100,205.96,205.96,205.94,205.94
GBPJPY,20251121,045200,205.93,205.93,205.91,205.91
GBPJPY,20251121,045300,205.90,205.92,205.90,205.92
GBPJPY,20251121,045400,205.93,205.93,205.93,205.93
GBPJPY,20251121,045500,205.92,205.92,205.89,205.90
GBPJPY,20251121,045600,205.91,205.91,205.91,205.91
GBPJPY,20251121,045700,205.90,205.90,205.86,205.86
GBPJPY,20251121,045800,205.87,205.89,205.87,205.89
GBPJPY,20251121,045900,205.87,205.87,205.84,205.84
GBPJPY,20251121,050000,205.83,205.83,205.83,205.83
GBPJPY,20251121,050100,205.82,205.82,205.77,205.77
GBPJPY,20251121,050200,205.76,205.76,205.67,205.69
GBPJPY,20251121,050300,205.70,205.79,205.67,205.78
GBPJPY,20251121,050400,205.77,205.80,205.74,205.78
GBPJPY,20251121,050500,205.77,205.77,205.73,205.73
GBPJPY,20251121,050600,205.71,205.71,205.68,205.68
GBPJPY,20251121,050700,205.67,205.67,205.59,205.60
GBPJPY,20251121,050800,205.61,205.67,205.61,205.67
GBPJPY,20251121,050900,205.66,205.67,205.65,205.67
GBPJPY,20251121,051000,205.66,205.71,205.66,205.70
GBPJPY,20251121,051100,205.71,205.72,205.71,205.72
GBPJPY,20251121,051200,205.73,205.74,205.73,205.74
GBPJPY,20251121,051300,205.75,205.77,205.74,205.74
GBPJPY,20251121,051400,205.73,205.73,205.71,205.72
GBPJPY,20251121,051500,205.73,205.75,205.69,205.71
GBPJPY,20251121,051600,205.70,205.70,205.67,205.69
GBPJPY,20251121,051700,205.70,205.73,205.70,205.73
GBPJPY,20251121,051800,205.72,205.74,205.72,205.74
GBPJPY,20251121,051900,205.73,205.74,205.73,205.73
GBPJPY,20251121,052000,205.72,205.74,205.71,205.74
GBPJPY,20251121,052100,205.73,205.73,205.71,205.71
GBPJPY,20251121,052200,205.72,205.74,205.72,205.73
GBPJPY,20251121,052300,205.74,205.74,205.70,205.70
GBPJPY,20251121,052400,205.70,205.70,205.70,205.70
GBPJPY,20251121,052500,205.69,205.70,205.68,205.69
GBPJPY,20251121,052600,205.68,205.71,205.68,205.71
GBPJPY,20251121,052700,205.70,205.70,205.70,205.70
GBPJPY,20251121,052800,205.71,205.71,205.70,205.70
GBPJPY,20251121,052900,205.70,205.71,205.70,205.71
GBPJPY,20251121,053000,205.72,205.72,205.71,205.71
GBPJPY,20251121,053100,205.72,205.72,205.70,205.71
GBPJPY,20251121,053200,205.70,205.70,205.67,205.67
GBPJPY,20251121,053300,205.68,205.69,205.68,205.68
GBPJPY,20251121,053400,205.67,205.68,205.67,205.68
GBPJPY,20251121,053500,205.69,205.69,205.68,205.69
GBPJPY,20251121,053600,205.68,205.69,205.64,205.65
GBPJPY,20251121,053700,205.66,205.71,205.66,205.71
GBPJPY,20251121,053800,205.73,205.73,205.69,205.69
GBPJPY,20251121,053900,205.70,205.70,205.69,205.69
GBPJPY,20251121,054000,205.70,205.70,205.68,205.68
GBPJPY,20251121,054100,205.69,205.70,205.68,205.69
GBPJPY,20251121,054200,205.70,205.70,205.67,205.70
GBPJPY,20251121,054300,205.71,205.73,205.71,205.72
GBPJPY,20251121,054400,205.71,205.73,205.70,205.73
GBPJPY,20251121,054500,205.74,205.74,205.73,205.73
GBPJPY,20251121,054600,205.74,205.74,205.72,205.73
GBPJPY,20251121,054700,205.72,205.74,205.72,205.73
GBPJPY,20251121,054800,205.74,205.74,205.73,205.74
GBPJPY,20251121,054900,205.75,205.75,205.75,205.75
GBPJPY,20251121,055000,205.74,205.74,205.73,205.74
GBPJPY,20251121,055100,205.75,205.76,205.74,205.74
GBPJPY,20251121,055200,205.74,205.76,205.74,205.76
GBPJPY,20251121,055300,205.77,205.79,205.77,205.78
GBPJPY,20251121,055400,205.77,205.78,205.76,205.78
GBPJPY,20251121,055500,205.79,205.80,205.79,205.79
GBPJPY,20251121,055600,205.78,205.79,205.78,205.79
GBPJPY,20251121,055700,205.80,205.83,205.80,205.82
GBPJPY,20251121,055800,205.83,205.84,205.83,205.84
GBPJPY,20251121,055900,205.85,205.85,205.83,205.83
GBPJPY,20251121,060000,205.82,205.83,205.82,205.83
GBPJPY,20251121,060100,205.84,205.86,205.84,205.86
GBPJPY,20251121,060200,205.85,205.86,205.85,205.86
GBPJPY,20251121,060300,205.87,205.87,205.86,205.86
GBPJPY,20251121,060400,205.85,205.85,205.85,205.85
GBPJPY,20251121,060500,205.85,205.85,205.85,205.85
GBPJPY,20251121,060600,205.83,205.83,205.82,205.82
GBPJPY,20251121,060700,205.81,205.85,205.81,205.84
GBPJPY,20251121,060800,205.85,205.85,205.84,205.84
GBPJPY,20251121,060900,205.83,205.83,205.80,205.80
GBPJPY,20251121,061000,205.81,205.84,205.81,205.84
GBPJPY,20251121,061100,205.83,205.84,205.83,205.84
GBPJPY,20251121,061200,205.85,205.85,205.84,205.84
GBPJPY,20251121,061300,205.84,205.85,205.84,205.85
GBPJPY,20251121,061400,205.84,205.84,205.82,205.84
GBPJPY,20251121,061500,205.85,205.85,205.84,205.84
GBPJPY,20251121,061600,205.85,205.85,205.83,205.83
GBPJPY,20251121,061700,205.83,205.83,205.83,205.83
GBPJPY,20251121,061800,205.82,205.82,205.80,205.81
GBPJPY,20251121,061900,205.82,205.82,205.82,205.82
GBPJPY,20251121,062000,205.82,205.83,205.82,205.82
GBPJPY,20251121,062100,205.83,205.83,205.83,205.83
GBPJPY,20251121,062200,205.83,205.85,205.83,205.85
GBPJPY,20251121,062300,205.86,205.87,205.86,205.87
GBPJPY,20251121,062400,205.88,205.89,205.88,205.89
GBPJPY,20251121,062500,205.89,205.89,205.88,205.89
GBPJPY,20251121,062600,205.89,205.89,205.89,205.89
GBPJPY,20251121,062700,205.90,205.90,205.90,205.90
GBPJPY,20251121,062800,205.91,205.92,205.91,205.92
GBPJPY,20251121,062900,205.92,205.92,205.90,205.90
GBPJPY,20251121,063000,205.89,205.89,205.85,205.86
GBPJPY,20251121,063100,205.85,205.87,205.85,205.85
GBPJPY,20251121,063200,205.84,205.85,205.82,205.82
GBPJPY,20251121,063300,205.83,205.84,205.83,205.83
GBPJPY,20251121,063400,205.82,205.82,205.78,205.78
GBPJPY,20251121,063500,205.78,205.78,205.77,205.77
GBPJPY,20251121,063600,205.78,205.78,205.77,205.77
GBPJPY,20251121,063700,205.76,205.76,205.75,205.75
GBPJPY,20251121,063800,205.76,205.78,205.76,205.78
GBPJPY,20251121,063900,205.79,205.79,205.79,205.79
GBPJPY,20251121,064000,205.79,205.80,205.78,205.80
GBPJPY,20251121,064100,205.81,205.81,205.79,205.79
GBPJPY,20251121,064200,205.78,205.79,205.78,205.79
GBPJPY,20251121,064300,205.78,205.78,205.76,205.76
GBPJPY,20251121,064400,205.76,205.76,205.76,205.76
GBPJPY,20251121,064500,205.76,205.76,205.76,205.76
GBPJPY,20251121,064600,205.77,205.78,205.77,205.77
GBPJPY,20251121,064700,205.77,205.77,205.77,205.77
GBPJPY,20251121,064800,205.78,205.78,205.76,205.76
GBPJPY,20251121,064900,205.76,205.76,205.76,205.76
GBPJPY,20251121,065000,205.77,205.79,205.77,205.79
GBPJPY,20251121,065100,205.80,205.80,205.79,205.79
GBPJPY,20251121,065200,205.78,205.78,205.76,205.77
GBPJPY,20251121,065300,205.77,205.78,205.77,205.78
GBPJPY,20251121,065400,205.79,205.83,205.79,205.83
GBPJPY,20251121,065500,205.84,205.86,205.80,205.81
GBPJPY,20251121,065600,205.80,205.80,205.76,205.76
GBPJPY,20251121,065700,205.75,205.76,205.74,205.76
GBPJPY,20251121,065800,205.74,205.74,205.73,205.74
GBPJPY,20251121,065900,205.73,205.74,205.73,205.74
GBPJPY,20251121,070000,205.76,205.77,205.76,205.77
GBPJPY,20251121,070100,205.78,205.82,205.78,205.82
GBPJPY,20251121,070200,205.81,205.82,205.81,205.81
GBPJPY,20251121,070300,205.80,205.81,205.79,205.80
GBPJPY,20251121,070400,205.79,205.79,205.78,205.78
GBPJPY,20251121,070500,205.77,205.80,205.77,205.77
GBPJPY,20251121,070600,205.78,205.78,205.76,205.78
GBPJPY,20251121,070700,205.79,205.81,205.79,205.79
GBPJPY,20251121,070800,205.78,205.78,205.72,205.72
GBPJPY,20251121,070900,205.71,205.71,205.67,205.67
GBPJPY,20251121,071000,205.66,205.69,205.65,205.68
GBPJPY,20251121,071100,205.67,205.67,205.66,205.66
GBPJPY,20251121,071200,205.67,205.68,205.67,205.67
GBPJPY,20251121,071300,205.68,205.71,205.68,205.68
GBPJPY,20251121,071400,205.69,205.70,205.67,205.68
GBPJPY,20251121,071500,205.69,205.69,205.67,205.67
GBPJPY,20251121,071600,205.66,205.67,205.65,205.66
GBPJPY,20251121,071700,205.65,205.70,205.65,205.67
GBPJPY,20251121,071800,205.66,205.66,205.60,205.61
GBPJPY,20251121,071900,205.62,205.65,205.62,205.65
GBPJPY,20251121,072000,205.66,205.67,205.65,205.66
GBPJPY,20251121,072100,205.67,205.67,205.65,205.67
GBPJPY,20251121,072200,205.68,205.71,205.68,205.71
GBPJPY,20251121,072300,205.72,205.74,205.72,205.73
GBPJPY,20251121,072400,205.74,205.74,205.74,205.74
GBPJPY,20251121,072500,205.75,205.76,205.75,205.75
GBPJPY,20251121,072600,205.76,205.76,205.74,205.74
GBPJPY,20251121,072700,205.75,205.75,205.75,205.75
GBPJPY,20251121,072800,205.75,205.75,205.73,205.73
GBPJPY,20251121,072900,205.72,205.72,205.70,205.71
GBPJPY,20251121,073000,205.71,205.71,205.71,205.71
GBPJPY,20251121,073100,205.70,205.71,205.70,205.70
GBPJPY,20251121,073200,205.69,205.70,205.68,205.70
GBPJPY,20251121,073300,205.69,205.69,205.67,205.67
GBPJPY,20251121,073400,205.66,205.66,205.65,205.65
GBPJPY,20251121,073500,205.65,205.67,205.65,205.67
GBPJPY,20251121,073600,205.68,205.70,205.68,205.70
GBPJPY,20251121,073700,205.69,205.69,205.67,205.67
GBPJPY,20251121,073800,205.67,205.67,205.67,205.67
GBPJPY,20251121,073900,205.67,205.67,205.67,205.67
GBPJPY,20251121,074000,205.66,205.67,205.66,205.67
GBPJPY,20251121,074100,205.68,205.74,205.68,205.74
GBPJPY,20251121,074200,205.73,205.73,205.73,205.73
GBPJPY,20251121,074300,205.73,205.74,205.72,205.74
GBPJPY,20251121,074400,205.75,205.76,205.74,205.74
GBPJPY,20251121,074500,205.73,205.73,205.71,205.71
GBPJPY,20251121,074600,205.70,205.70,205.68,205.69
GBPJPY,20251121,074700,205.68,205.69,205.68,205.69
GBPJPY,20251121,074800,205.70,205.74,205.70,205.74
GBPJPY,20251121,074900,205.75,205.75,205.75,205.75
GBPJPY,20251121,075000,205.74,205.74,205.73,205.73
GBPJPY,20251121,075100,205.72,205.72,205.71,205.71
GBPJPY,20251121,075200,205.71,205.72,205.71,205.72
GBPJPY,20251121,075300,205.73,205.76,205.73,205.74
GBPJPY,20251121,075400,205.73,205.73,205.73,205.73
GBPJPY,20251121,075500,205.73,205.73,205.73,205.73
GBPJPY,20251121,075600,205.73,205.74,205.73,205.74
GBPJPY,20251121,075700,205.75,205.75,205.74,205.74
GBPJPY,20251121,075800,205.74,205.74,205.74,205.74
GBPJPY,20251121,075900,205.75,205.75,205.73,205.73
GBPJPY,20251121,080000,205.73,205.73,205.72,205.72
GBPJPY,20251121,080100,205.71,205.71,205.38,205.54
GBPJPY,20251121,080200,205.53,205.53,205.46,205.50
GBPJPY,20251121,080300,205.52,205.52,205.45,205.46
GBPJPY,20251121,080400,205.47,205.48,205.45,205.45
GBPJPY,20251121,080500,205.44,205.46,205.42,205.42
GBPJPY,20251121,080600,205.43,205.47,205.41,205.47
GBPJPY,20251121,080700,205.48,205.57,205.48,205.56
GBPJPY,20251121,080800,205.57,205.57,205.55,205.55
GBPJPY,20251121,080900,205.54,205.54,205.51,205.51
GBPJPY,20251121,081000,205.51,205.55,205.51,205.55
GBPJPY,20251121,081100,205.56,205.61,205.56,205.60
GBPJPY,20251121,081200,205.59,205.59,205.56,205.56
GBPJPY,20251121,081300,205.56,205.58,205.56,205.58
GBPJPY,20251121,081400,205.59,205.60,205.59,205.60
GBPJPY,20251121,081500,205.60,205.60,205.57,205.58
GBPJPY,20251121,081600,205.58,205.59,205.58,205.58
GBPJPY,20251121,081700,205.59,205.64,205.59,205.64
GBPJPY,20251121,081800,205.65,205.66,205.65,205.65
GBPJPY,20251121,081900,205.64,205.67,205.64,205.67
GBPJPY,20251121,082000,205.66,205.66,205.57,205.57
GBPJPY,20251121,082100,205.55,205.55,205.52,205.52
GBPJPY,20251121,082200,205.51,205.51,205.49,205.49
GBPJPY,20251121,082300,205.50,205.50,205.49,205.50
GBPJPY,20251121,082400,205.49,205.51,205.48,205.51
GBPJPY,20251121,082500,205.50,205.50,205.46,205.46
GBPJPY,20251121,082600,205.45,205.51,205.45,205.51
GBPJPY,20251121,082700,205.50,205.52,205.50,205.52
GBPJPY,20251121,082800,205.53,205.53,205.51,205.52
GBPJPY,20251121,082900,205.53,205.53,205.51,205.51
GBPJPY,20251121,083000,205.52,205.53,205.51,205.51
GBPJPY,20251121,083100,205.50,205.52,205.48,205.48
GBPJPY,20251121,083200,205.47,205.47,205.46,205.46
GBPJPY,20251121,083300,205.47,205.48,205.46,205.46
GBPJPY,20251121,083400,205.45,205.45,205.39,205.39
GBPJPY,20251121,083500,205.38,205.38,205.32,205.32
GBPJPY,20251121,083600,205.31,205.35,205.31,205.33
GBPJPY,20251121,083700,205.32,205.32,205.29,205.32
GBPJPY,20251121,083800,205.31,205.33,205.18,205.22
GBPJPY,20251121,083900,205.21,205.23,205.18,205.21
GBPJPY,20251121,084000,205.22,205.27,205.22,205.27
GBPJPY,20251121,084100,205.28,205.28,205.26,205.26
GBPJPY,20251121,084200,205.24,205.25,205.24,205.24
GBPJPY,20251121,084300,205.23,205.23,205.16,205.16
GBPJPY,20251121,084400,205.17,205.17,205.14,205.14
GBPJPY,20251121,084500,205.13,205.16,205.12,205.12
GBPJPY,20251121,084600,205.11,205.12,205.10,205.11
GBPJPY,20251121,084700,205.12,205.14,205.12,205.13
GBPJPY,20251121,084800,205.12,205.12,205.11,205.11
GBPJPY,20251121,084900,205.10,205.12,205.03,205.03
GBPJPY,20251121,085000,205.02,205.07,205.02,205.05
GBPJPY,20251121,085100,205.04,205.05,205.01,205.03
GBPJPY,20251121,085200,205.04,205.05,205.01,205.01
GBPJPY,20251121,085300,205.02,205.09,205.02,205.08
GBPJPY,20251121,085400,205.09,205.10,205.05,205.05
GBPJPY,20251121,085500,205.04,205.05,204.98,204.98
GBPJPY,20251121,085600,204.96,204.96,204.91,204.94
GBPJPY,20251121,085700,204.93,204.94,204.87,204.88
GBPJPY,20251121,085800,204.86,204.89,204.84,204.89
GBPJPY,20251121,085900,204.90,204.92,204.88,204.92
GBPJPY,20251121,090000,204.93,205.01,204.93,205.00
GBPJPY,20251121,090100,205.01,205.01,204.97,204.98
GBPJPY,20251121,090200,204.97,204.97,204.89,204.92
GBPJPY,20251121,090300,204.91,204.91,204.83,204.86
GBPJPY,20251121,090400,204.85,204.86,204.82,204.84
GBPJPY,20251121,090500,204.85,204.91,204.82,204.91
GBPJPY,20251121,090600,204.92,204.95,204.92,204.94
GBPJPY,20251121,090700,204.95,205.02,204.95,205.02
GBPJPY,20251121,090800,205.03,205.08,205.03,205.08
GBPJPY,20251121,090900,205.09,205.14,205.09,205.13
GBPJPY,20251121,091000,205.14,205.14,205.11,205.13
GBPJPY,20251121,091100,205.14,205.14,205.05,205.05
GBPJPY,20251121,091200,205.04,205.04,204.98,205.00
GBPJPY,20251121,091300,205.01,205.04,205.01,205.04
GBPJPY,20251121,091400,205.05,205.08,205.05,205.08
GBPJPY,20251121,091500,205.09,205.13,205.09,205.11
GBPJPY,20251121,091600,205.12,205.15,205.12,205.15
GBPJPY,20251121,091700,205.16,205.17,205.15,205.16
GBPJPY,20251121,091800,205.15,205.16,205.11,205.11
GBPJPY,20251121,091900,205.10,205.10,205.00,205.01
GBPJPY,20251121,092000,205.00,205.00,204.95,204.97
GBPJPY,20251121,092100,204.96,205.02,204.96,205.02
GBPJPY,20251121,092200,205.03,205.03,204.95,204.95
GBPJPY,20251121,092300,204.94,205.07,204.94,205.07
GBPJPY,20251121,092400,205.05,205.07,205.04,205.07
GBPJPY,20251121,092500,205.08,205.10,205.05,205.05
GBPJPY,20251121,092600,205.04,205.10,205.04,205.04
GBPJPY,20251121,092700,205.03,205.05,205.01,205.01
GBPJPY,20251121,092800,205.02,205.07,205.02,205.05
GBPJPY,20251121,092900,205.06,205.06,205.04,205.04
GBPJPY,20251121,093000,205.03,205.07,205.03,205.05
GBPJPY,20251121,093100,205.04,205.19,204.99,205.19
GBPJPY,20251121,093200,205.20,205.22,205.17,205.18
GBPJPY,20251121,093300,205.17,205.17,205.12,205.14
GBPJPY,20251121,093400,205.15,205.17,205.11,205.12
GBPJPY,20251121,093500,205.13,205.15,205.11,205.11
GBPJPY,20251121,093600,205.12,205.14,205.12,205.13
GBPJPY,20251121,093700,205.14,205.15,205.11,205.12
GBPJPY,20251121,093800,205.11,205.17,205.08,205.17
GBPJPY,20251121,093900,205.18,205.19,205.17,205.18
GBPJPY,20251121,094000,205.19,205.24,205.19,205.24
GBPJPY,20251121,094100,205.25,205.28,205.24,205.26
GBPJPY,20251121,094200,205.25,205.29,205.24,205.27
GBPJPY,20251121,094300,205.26,205.26,205.21,205.21
GBPJPY,20251121,094400,205.23,205.25,205.23,205.24
GBPJPY,20251121,094500,205.25,205.26,205.24,205.26
GBPJPY,20251121,094600,205.25,205.28,205.25,205.27
GBPJPY,20251121,094700,205.29,205.30,205.29,205.30
GBPJPY,20251121,094800,205.32,205.42,205.32,205.42
GBPJPY,20251121,094900,205.41,205.43,205.41,205.43
GBPJPY,20251121,095000,205.42,205.42,205.41,205.42
GBPJPY,20251121,095100,205.41,205.41,205.38,205.40
GBPJPY,20251121,095200,205.41,205.43,205.41,205.42
GBPJPY,20251121,095300,205.43,205.43,205.42,205.42
GBPJPY,20251121,095400,205.43,205.46,205.42,205.46
GBPJPY,20251121,095500,205.47,205.51,205.47,205.51
GBPJPY,20251121,095600,205.52,205.56,205.52,205.56
GBPJPY,20251121,095700,205.57,205.58,205.51,205.51
GBPJPY,20251121,095800,205.52,205.52,205.46,205.48
GBPJPY,20251121,095900,205.47,205.48,205.44,205.45
GBPJPY,20251121,100000,205.46,205.50,205.46,205.50
GBPJPY,20251121,100100,205.49,205.51,205.48,205.48
GBPJPY,20251121,100200,205.47,205.47,205.41,205.41
GBPJPY,20251121,100300,205.42,205.42,205.35,205.35
GBPJPY,20251121,100400,205.34,205.37,205.32,205.36
GBPJPY,20251121,100500,205.38,205.39,205.38,205.38
GBPJPY,20251121,100600,205.39,205.40,205.38,205.38
GBPJPY,20251121,100700,205.37,205.41,205.33,205.41
GBPJPY,20251121,100800,205.40,205.41,205.39,205.41
GBPJPY,20251121,100900,205.40,205.42,205.39,205.39
GBPJPY,20251121,101000,205.38,205.38,205.35,205.35
GBPJPY,20251121,101100,205.33,205.33,205.27,205.29
GBPJPY,20251121,101200,205.28,205.32,205.28,205.29
GBPJPY,20251121,101300,205.28,205.31,205.27,205.31
GBPJPY,20251121,101400,205.32,205.32,205.29,205.30
GBPJPY,20251121,101500,205.31,205.34,205.31,205.33
GBPJPY,20251121,101600,205.34,205.34,205.33,205.34
GBPJPY,20251121,101700,205.35,205.38,205.34,205.34
GBPJPY,20251121,101800,205.33,205.34,205.33,205.33
GBPJPY,20251121,101900,205.34,205.34,205.32,205.32
GBPJPY,20251121,102000,205.31,205.33,205.27,205.28
GBPJPY,20251121,102100,205.29,205.29,205.24,205.24
GBPJPY,20251121,102200,205.23,205.23,205.21,205.21
GBPJPY,20251121,102300,205.20,205.23,205.20,205.21
GBPJPY,20251121,102400,205.20,205.21,205.20,205.21
GBPJPY,20251121,102500,205.21,205.22,205.21,205.21
GBPJPY,20251121,102600,205.20,205.20,205.15,205.15
GBPJPY,20251121,102700,205.16,205.19,205.16,205.18
GBPJPY,20251121,102800,205.17,205.18,205.17,205.17
GBPJPY,20251121,102900,205.18,205.22,205.18,205.22
GBPJPY,20251121,103000,205.21,205.23,205.21,205.22
GBPJPY,20251121,103100,205.18,205.18,205.08,205.08
GBPJPY,20251121,103200,205.07,205.08,205.03,205.03
GBPJPY,20251121,103300,205.01,205.04,205.00,205.00
GBPJPY,20251121,103400,204.99,204.99,204.95,204.95
GBPJPY,20251121,103500,204.96,204.98,204.96,204.97
GBPJPY,20251121,103600,204.98,204.98,204.95,204.95
GBPJPY,20251121,103700,204.93,204.93,204.88,204.90
GBPJPY,20251121,103800,204.89,204.91,204.88,204.91
GBPJPY,20251121,103900,204.92,204.98,204.92,204.98
GBPJPY,20251121,104000,204.97,204.97,204.96,204.97
GBPJPY,20251121,104100,204.98,204.98,204.93,204.93
GBPJPY,20251121,104200,204.92,204.92,204.85,204.85
GBPJPY,20251121,104300,204.84,204.89,204.84,204.89
GBPJPY,20251121,104400,204.90,204.94,204.89,204.89
GBPJPY,20251121,104500,204.88,204.88,204.83,204.84
GBPJPY,20251121,104600,204.83,204.83,204.81,204.81
GBPJPY,20251121,104700,204.80,204.86,204.80,204.86
GBPJPY,20251121,104800,204.87,204.88,204.86,204.88
GBPJPY,20251121,104900,204.89,204.90,204.84,204.87
GBPJPY,20251121,105000,204.88,204.88,204.84,204.86
GBPJPY,20251121,105100,204.87,204.88,204.87,204.88
GBPJPY,20251121,105200,204.89,204.92,204.89,204.90
GBPJPY,20251121,105300,204.89,204.89,204.85,204.85
GBPJPY,20251121,105400,204.84,204.84,204.79,204.80
GBPJPY,20251121,105500,204.81,204.84,204.81,204.83
GBPJPY,20251121,105600,204.84,204.85,204.77,204.77
GBPJPY,20251121,105700,204.76,204.77,204.75,204.75
GBPJPY,20251121,105800,204.76,204.77,204.70,204.70
GBPJPY,20251121,105900,204.71,204.74,204.68,204.74
GBPJPY,20251121,110000,204.75,204.75,204.69,204.72
GBPJPY,20251121,110100,204.71,204.71,204.53,204.59
GBPJPY,20251121,110200,204.60,204.62,204.59,204.62
GBPJPY,20251121,110300,204.63,204.63,204.54,204.54
GBPJPY,20251121,110400,204.52,204.59,204.50,204.59
GBPJPY,20251121,110500,204.60,204.60,204.51,204.54
GBPJPY,20251121,110600,204.53,204.54,204.51,204.51
GBPJPY,20251121,110700,204.49,204.52,204.48,204.49
GBPJPY,20251121,110800,204.48,204.48,204.44,204.48
GBPJPY,20251121,110900,204.47,204.47,204.39,204.39
GBPJPY,20251121,111000,204.40,204.42,204.37,204.37
GBPJPY,20251121,111100,204.36,204.44,204.36,204.44
GBPJPY,20251121,111200,204.45,204.48,204.41,204.42
GBPJPY,20251121,111300,204.43,204.50,204.43,204.48
GBPJPY,20251121,111400,204.49,204.49,204.40,204.42
GBPJPY,20251121,111500,204.43,204.47,204.43,204.44
GBPJPY,20251121,111600,204.43,204.48,204.42,204.46
GBPJPY,20251121,111700,204.45,204.48,204.45,204.48
GBPJPY,20251121,111800,204.47,204.48,204.46,204.48
GBPJPY,20251121,111900,204.49,204.49,204.42,204.44
GBPJPY,20251121,112000,204.43,204.48,204.43,204.46
GBPJPY,20251121,112100,204.45,204.46,204.44,204.46
GBPJPY,20251121,112200,204.45,204.45,204.42,204.45
GBPJPY,20251121,112300,204.46,204.49,204.46,204.46
GBPJPY,20251121,112400,204.48,204.49,204.45,204.48
GBPJPY,20251121,112500,204.49,204.50,204.45,204.46
GBPJPY,20251121,112600,204.47,204.48,204.45,204.46
GBPJPY,20251121,112700,204.47,204.47,204.45,204.46
GBPJPY,20251121,112800,204.45,204.45,204.42,204.44
GBPJPY,20251121,112900,204.43,204.43,204.39,204.39
GBPJPY,20251121,113000,204.40,204.43,204.39,204.43
GBPJPY,20251121,113100,204.44,204.52,204.44,204.52
GBPJPY,20251121,113200,204.51,204.60,204.51,204.58
GBPJPY,20251121,113300,204.59,204.62,204.59,204.62
GBPJPY,20251121,113400,204.61,204.61,204.58,204.61
GBPJPY,20251121,113500,204.62,204.65,204.62,204.62
GBPJPY,20251121,113600,204.61,204.64,204.61,204.64
GBPJPY,20251121,113700,204.63,204.64,204.62,204.62
GBPJPY,20251121,113800,204.61,204.61,204.60,204.60
GBPJPY,20251121,113900,204.61,204.61,204.60,204.60
GBPJPY,20251121,114000,204.59,204.59,204.55,204.56
GBPJPY,20251121,114100,204.55,204.55,204.53,204.55
GBPJPY,20251121,114200,204.54,204.56,204.54,204.56
GBPJPY,20251121,114300,204.55,204.57,204.55,204.55
GBPJPY,20251121,114400,204.54,204.57,204.54,204.57
GBPJPY,20251121,114500,204.56,204.58,204.56,204.58
GBPJPY,20251121,114600,204.59,204.62,204.59,204.60
GBPJPY,20251121,114700,204.61,204.66,204.61,204.66
GBPJPY,20251121,114800,204.67,204.68,204.65,204.66
GBPJPY,20251121,114900,204.67,204.69,204.67,204.68
GBPJPY,20251121,115000,204.69,204.72,204.69,204.71
GBPJPY,20251121,115100,204.70,204.70,204.69,204.70
GBPJPY,20251121,115200,204.71,204.75,204.71,204.74
GBPJPY,20251121,115300,204.73,204.73,204.68,204.72
GBPJPY,20251121,115400,204.71,204.72,204.71,204.72
GBPJPY,20251121,115500,204.71,204.72,204.71,204.72
GBPJPY,20251121,115600,204.71,204.74,204.71,204.74
GBPJPY,20251121,115700,204.76,204.79,204.76,204.79
GBPJPY,20251121,115800,204.78,204.80,204.77,204.79
GBPJPY,20251121,115900,204.77,204.79,204.75,204.79
GBPJPY,20251121,120000,204.78,204.80,204.77,204.80
GBPJPY,20251121,120100,204.79,204.80,204.79,204.80
GBPJPY,20251121,120200,204.82,204.84,204.82,204.83
GBPJPY,20251121,120300,204.84,204.84,204.79,204.79
GBPJPY,20251121,120400,204.78,204.78,204.76,204.76
GBPJPY,20251121,120500,204.75,204.75,204.73,204.74
GBPJPY,20251121,120600,204.75,204.76,204.71,204.74
GBPJPY,20251121,120700,204.75,204.76,204.75,204.76
GBPJPY,20251121,120800,204.75,204.76,204.74,204.76
GBPJPY,20251121,120900,204.77,204.81,204.77,204.81
GBPJPY,20251121,121000,204.80,204.80,204.77,204.80
GBPJPY,20251121,121100,204.81,204.89,204.81,204.89
GBPJPY,20251121,121200,204.90,204.91,204.90,204.91
GBPJPY,20251121,121300,204.92,204.92,204.90,204.92
GBPJPY,20251121,121400,204.93,204.94,204.93,204.93
GBPJPY,20251121,121500,204.92,204.95,204.92,204.95
GBPJPY,20251121,121600,204.96,204.96,204.92,204.93
GBPJPY,20251121,121700,204.94,204.95,204.94,204.95
GBPJPY,20251121,121800,204.94,204.95,204.92,204.92
GBPJPY,20251121,121900,204.93,204.93,204.92,204.92
GBPJPY,20251121,122000,204.91,204.91,204.86,204.86
GBPJPY,20251121,122100,204.85,204.86,204.85,204.85
GBPJPY,20251121,122200,204.83,204.83,204.77,204.77
GBPJPY,20251121,122300,204.76,204.76,204.70,204.70
GBPJPY,20251121,122400,204.71,204.77,204.71,204.77
GBPJPY,20251121,122500,204.76,204.76,204.73,204.73
GBPJPY,20251121,122600,204.74,204.74,204.73,204.74
GBPJPY,20251121,122700,204.76,204.79,204.74,204.74
GBPJPY,20251121,122800,204.73,204.74,204.73,204.74
GBPJPY,20251121,122900,204.75,204.76,204.75,204.75
GBPJPY,20251121,123000,204.74,204.74,204.74,204.74
GBPJPY,20251121,123100,204.73,204.75,204.73,204.75
GBPJPY,20251121,123200,204.74,204.74,204.73,204.73
GBPJPY,20251121,123300,204.74,204.76,204.74,204.76
GBPJPY,20251121,123400,204.75,204.75,204.72,204.72
GBPJPY,20251121,123500,204.71,204.71,204.70,204.71
GBPJPY,20251121,123600,204.72,204.73,204.72,204.73
GBPJPY,20251121,123700,204.74,204.79,204.74,204.79
GBPJPY,20251121,123800,204.77,204.78,204.77,204.78
GBPJPY,20251121,123900,204.79,204.79,204.79,204.79
GBPJPY,20251121,124000,204.80,204.80,204.77,204.77
GBPJPY,20251121,124100,204.76,204.76,204.73,204.73
GBPJPY,20251121,124200,204.72,204.76,204.71,204.76
GBPJPY,20251121,124300,204.77,204.79,204.77,204.79
GBPJPY,20251121,124400,204.80,204.81,204.80,204.80
GBPJPY,20251121,124500,204.79,204.79,204.76,204.76
GBPJPY,20251121,124600,204.75,204.75,204.73,204.73
GBPJPY,20251121,124700,204.72,204.72,204.71,204.72
GBPJPY,20251121,124800,204.71,204.71,204.62,204.62
GBPJPY,20251121,124900,204.61,204.63,204.61,204.63
GBPJPY,20251121,125000,204.64,204.64,204.61,204.61
GBPJPY,20251121,125100,204.60,204.63,204.59,204.63
GBPJPY,20251121,125200,204.62,204.62,204.61,204.61
GBPJPY,20251121,125300,204.62,204.62,204.61,204.61
GBPJPY,20251121,125400,204.60,204.60,204.54,204.54
GBPJPY,20251121,125500,204.55,204.59,204.55,204.58
GBPJPY,20251121,125600,204.57,204.57,204.53,204.53
GBPJPY,20251121,125700,204.52,204.52,204.46,204.46
GBPJPY,20251121,125800,204.47,204.53,204.47,204.52
GBPJPY,20251121,125900,204.51,204.56,204.51,204.55
GBPJPY,20251121,130000,204.56,204.57,204.56,204.57
GBPJPY,20251121,130100,204.58,204.58,204.54,204.54
GBPJPY,20251121,130200,204.53,204.54,204.51,204.54
GBPJPY,20251121,130300,204.55,204.61,204.55,204.61
GBPJPY,20251121,130400,204.62,204.63,204.60,204.62
GBPJPY,20251121,130500,204.61,204.61,204.53,204.53
GBPJPY,20251121,130600,204.54,204.54,204.48,204.49
GBPJPY,20251121,130700,204.48,204.53,204.48,204.51
GBPJPY,20251121,130800,204.52,204.54,204.52,204.54
GBPJPY,20251121,130900,204.55,204.55,204.52,204.53
GBPJPY,20251121,131000,204.54,204.58,204.54,204.56
GBPJPY,20251121,131100,204.55,204.55,204.54,204.55
GBPJPY,20251121,131200,204.56,204.56,204.55,204.55
GBPJPY,20251121,131300,204.56,204.56,204.53,204.53
GBPJPY,20251121,131400,204.54,204.55,204.52,204.55
GBPJPY,20251121,131500,204.56,204.57,204.54,204.56
GBPJPY,20251121,131600,204.57,204.60,204.57,204.60
GBPJPY,20251121,131700,204.61,204.61,204.58,204.61
GBPJPY,20251121,131800,204.62,204.62,204.61,204.62
GBPJPY,20251121,131900,204.61,204.61,204.60,204.61
GBPJPY,20251121,132000,204.60,204.62,204.59,204.61
GBPJPY,20251121,132100,204.62,204.64,204.62,204.62
GBPJPY,20251121,132200,204.61,204.61,204.55,204.55
GBPJPY,20251121,132300,204.54,204.54,204.51,204.53
GBPJPY,20251121,132400,204.54,204.54,204.53,204.54
GBPJPY,20251121,132500,204.55,204.55,204.53,204.54
GBPJPY,20251121,132600,204.55,204.61,204.55,204.61
GBPJPY,20251121,132700,204.60,204.61,204.57,204.61
GBPJPY,20251121,132800,204.60,204.60,204.58,204.60
GBPJPY,20251121,132900,204.59,204.59,204.57,204.57
GBPJPY,20251121,133000,204.57,204.57,204.55,204.55
GBPJPY,20251121,133100,204.54,204.73,204.54,204.65
GBPJPY,20251121,133200,204.67,204.72,204.61,204.71
GBPJPY,20251121,133300,204.72,204.73,204.64,204.68
GBPJPY,20251121,133400,204.70,204.77,204.70,204.77
GBPJPY,20251121,133500,204.76,204.86,204.76,204.79
GBPJPY,20251121,133600,204.80,204.88,204.80,204.88
GBPJPY,20251121,133700,204.87,204.88,204.82,204.84
GBPJPY,20251121,133800,204.83,204.89,204.83,204.88
GBPJPY,20251121,133900,204.89,204.93,204.89,204.93
GBPJPY,20251121,134000,204.94,204.95,204.90,204.92
GBPJPY,20251121,134100,204.93,204.93,204.86,204.87
GBPJPY,20251121,134200,204.86,204.89,204.83,204.83
GBPJPY,20251121,134300,204.84,204.84,204.80,204.80
GBPJPY,20251121,134400,204.81,204.86,204.80,204.86
GBPJPY,20251121,134500,204.85,204.90,204.84,204.90
GBPJPY,20251121,134600,204.89,204.90,204.87,204.88
GBPJPY,20251121,134700,204.89,204.94,204.88,204.93
GBPJPY,20251121,134800,204.94,205.01,204.94,205.00
GBPJPY,20251121,134900,204.99,205.01,204.97,204.97
GBPJPY,20251121,135000,204.98,205.05,204.98,205.04
GBPJPY,20251121,135100,205.05,205.11,205.05,205.07
GBPJPY,20251121,135200,205.06,205.08,205.04,205.08
GBPJPY,20251121,135300,205.09,205.13,205.09,205.12
GBPJPY,20251121,135400,205.13,205.16,205.12,205.12
GBPJPY,20251121,135500,205.11,205.15,205.10,205.11
GBPJPY,20251121,135600,205.10,205.10,205.07,205.07
GBPJPY,20251121,135700,205.08,205.13,205.08,205.13
GBPJPY,20251121,135800,205.12,205.17,205.11,205.16
GBPJPY,20251121,135900,205.15,205.15,205.13,205.13
GBPJPY,20251121,140000,205.14,205.16,205.14,205.14
GBPJPY,20251121,140100,205.15,205.20,205.15,205.17
GBPJPY,20251121,140200,205.18,205.21,205.14,205.14
GBPJPY,20251121,140300,205.13,205.15,205.08,205.08
GBPJPY,20251121,140400,205.07,205.08,205.05,205.07
GBPJPY,20251121,140500,205.05,205.05,205.02,205.03
GBPJPY,20251121,140600,205.04,205.05,205.03,205.04
GBPJPY,20251121,140700,205.05,205.10,205.05,205.09
GBPJPY,20251121,140800,205.08,205.10,205.07,205.10
GBPJPY,20251121,140900,205.11,205.11,205.07,205.09
GBPJPY,20251121,141000,205.10,205.12,205.06,205.06
GBPJPY,20251121,141100,205.07,205.08,205.04,205.07
GBPJPY,20251121,141200,205.08,205.09,205.07,205.08
GBPJPY,20251121,141300,205.07,205.08,205.05,205.06
GBPJPY,20251121,141400,205.05,205.07,205.04,205.07
GBPJPY,20251121,141500,205.06,205.10,205.06,205.08
GBPJPY,20251121,141600,205.07,205.12,205.07,205.11
GBPJPY,20251121,141700,205.12,205.16,205.12,205.16
GBPJPY,20251121,141800,205.17,205.18,205.17,205.17
GBPJPY,20251121,141900,205.18,205.21,205.17,205.21
GBPJPY,20251121,142000,205.22,205.24,205.21,205.22
GBPJPY,20251121,142100,205.21,205.21,205.19,205.20
GBPJPY,20251121,142200,205.19,205.20,205.15,205.15
GBPJPY,20251121,142300,205.14,205.15,205.11,205.11
GBPJPY,20251121,142400,205.12,205.14,205.12,205.14
GBPJPY,20251121,142500,205.13,205.13,205.09,205.11
GBPJPY,20251121,142600,205.10,205.11,205.08,205.11
GBPJPY,20251121,142700,205.10,205.15,205.10,205.15
GBPJPY,20251121,142800,205.16,205.19,205.16,205.17
GBPJPY,20251121,142900,205.18,205.18,205.18,205.18
GBPJPY,20251121,143000,205.18,205.19,205.17,205.17
GBPJPY,20251121,143100,205.18,205.21,205.18,205.21
GBPJPY,20251121,143200,205.20,205.20,205.19,205.19
GBPJPY,20251121,143300,205.18,205.18,205.12,205.14
GBPJPY,20251121,143400,205.13,205.14,205.11,205.14
GBPJPY,20251121,143500,205.13,205.14,205.13,205.14
GBPJPY,20251121,143600,205.15,205.18,205.15,205.17
GBPJPY,20251121,143700,205.16,205.18,205.14,205.18
GBPJPY,20251121,143800,205.17,205.17,205.14,205.15
GBPJPY,20251121,143900,205.14,205.16,205.13,205.14
GBPJPY,20251121,144000,205.15,205.17,205.14,205.16
GBPJPY,20251121,144100,205.15,205.18,205.15,205.18
GBPJPY,20251121,144200,205.19,205.19,205.15,205.16
GBPJPY,20251121,144300,205.17,205.17,205.16,205.16
GBPJPY,20251121,144400,205.15,205.15,205.14,205.15
GBPJPY,20251121,144500,205.14,205.15,205.14,205.14
GBPJPY,20251121,144600,205.13,205.14,205.12,205.14
GBPJPY,20251121,144700,205.15,205.18,205.15,205.18
GBPJPY,20251121,144800,205.20,205.22,205.20,205.21
GBPJPY,20251121,144900,205.20,205.20,205.18,205.20
GBPJPY,20251121,145000,205.21,205.23,205.17,205.17
GBPJPY,20251121,145100,205.18,205.21,205.18,205.19
GBPJPY,20251121,145200,205.20,205.20,205.17,205.19
GBPJPY,20251121,145300,205.20,205.22,205.20,205.22
GBPJPY,20251121,145400,205.21,205.23,205.21,205.22
GBPJPY,20251121,145500,205.23,205.23,205.21,205.21
GBPJPY,20251121,145600,205.22,205.23,205.19,205.19
GBPJPY,20251121,145700,205.18,205.18,205.15,205.15
GBPJPY,20251121,145800,205.16,205.16,205.09,205.09
GBPJPY,20251121,145900,205.08,205.11,205.08,205.11
GBPJPY,20251121,150000,205.12,205.14,205.12,205.14
GBPJPY,20251121,150100,205.15,205.16,205.13,205.14
GBPJPY,20251121,150200,205.13,205.13,205.04,205.09
GBPJPY,20251121,150300,205.10,205.13,205.08,205.12
GBPJPY,20251121,150400,205.11,205.11,205.03,205.03
GBPJPY,20251121,150500,205.02,205.04,205.01,205.02
GBPJPY,20251121,150600,205.01,205.01,204.98,205.00
GBPJPY,20251121,150700,204.99,205.04,204.99,205.04
GBPJPY,20251121,150800,205.02,205.04,205.02,205.03
GBPJPY,20251121,150900,205.04,205.07,205.04,205.04
GBPJPY,20251121,151000,205.05,205.10,205.05,205.08
GBPJPY,20251121,151100,205.09,205.10,205.08,205.10
GBPJPY,20251121,151200,205.09,205.09,205.05,205.07
GBPJPY,20251121,151300,205.08,205.11,205.08,205.11
GBPJPY,20251121,151400,205.10,205.11,205.08,205.09
GBPJPY,20251121,151500,205.10,205.12,205.10,205.11
GBPJPY,20251121,151600,205.12,205.12,205.08,205.08
GBPJPY,20251121,151700,205.07,205.07,205.06,205.06
GBPJPY,20251121,151800,205.07,205.07,205.04,205.05
GBPJPY,20251121,151900,205.04,205.07,205.04,205.06
GBPJPY,20251121,152000,205.07,205.07,205.05,205.05
GBPJPY,20251121,152100,205.04,205.08,205.03,205.08
GBPJPY,20251121,152200,205.09,205.09,204.99,204.99
GBPJPY,20251121,152300,205.00,205.05,205.00,205.03
GBPJPY,20251121,152400,205.02,205.02,205.01,205.01
GBPJPY,20251121,152500,205.01,205.01,204.98,204.98
GBPJPY,20251121,152600,204.97,204.97,204.91,204.93
GBPJPY,20251121,152700,204.94,204.97,204.94,204.97
GBPJPY,20251121,152800,204.98,205.02,204.98,205.02
GBPJPY,20251121,152900,205.03,205.04,205.02,205.04
GBPJPY,20251121,153000,205.04,205.04,205.01,205.01
GBPJPY,20251121,153100,205.00,205.11,205.00,205.10
GBPJPY,20251121,153200,205.09,205.09,205.02,205.04
GBPJPY,20251121,153300,205.03,205.07,205.02,205.05
GBPJPY,20251121,153400,205.06,205.06,204.99,205.03
GBPJPY,20251121,153500,205.04,205.13,205.04,205.11
GBPJPY,20251121,153600,205.12,205.12,205.06,205.08
GBPJPY,20251121,153700,205.09,205.13,205.08,205.13
GBPJPY,20251121,153800,205.12,205.21,205.12,205.20
GBPJPY,20251121,153900,205.21,205.21,205.19,205.19
GBPJPY,20251121,154000,205.18,205.19,205.17,205.17
GBPJPY,20251121,154100,205.16,205.21,205.14,205.21
GBPJPY,20251121,154200,205.22,205.24,205.17,205.24
GBPJPY,20251121,154300,205.25,205.29,205.24,205.25
GBPJPY,20251121,154400,205.24,205.24,205.22,205.22
GBPJPY,20251121,154500,205.21,205.21,205.11,205.12
GBPJPY,20251121,154600,205.14,205.14,205.04,205.06
GBPJPY,20251121,154700,205.05,205.05,204.99,205.03
GBPJPY,20251121,154800,205.02,205.08,205.02,205.07
GBPJPY,20251121,154900,205.05,205.11,205.04,205.11
GBPJPY,20251121,155000,205.12,205.13,205.03,205.04
GBPJPY,20251121,155100,205.02,205.08,205.01,205.07
GBPJPY,20251121,155200,205.08,205.08,205.02,205.08
GBPJPY,20251121,155300,205.07,205.09,205.05,205.08
GBPJPY,20251121,155400,205.07,205.08,205.04,205.06
GBPJPY,20251121,155500,205.07,205.15,205.07,205.13
GBPJPY,20251121,155600,205.12,205.15,205.11,205.14
GBPJPY,20251121,155700,205.15,205.15,205.08,205.09
GBPJPY,20251121,155800,205.08,205.11,205.07,205.10
GBPJPY,20251121,155900,205.09,205.09,205.07,205.08
GBPJPY,20251121,160000,205.07,205.08,205.06,205.08
GBPJPY,20251121,160100,205.07,205.12,205.06,205.08
GBPJPY,20251121,160200,205.07,205.10,204.68,204.68
GBPJPY,20251121,160300,204.63,204.89,204.58,204.85
GBPJPY,20251121,160400,204.83,204.89,204.80,204.87
GBPJPY,20251121,160500,204.86,204.90,204.83,204.83
GBPJPY,20251121,160600,204.85,204.93,204.85,204.92
GBPJPY,20251121,160700,204.91,205.05,204.90,205.01
GBPJPY,20251121,160800,205.00,205.01,204.96,204.99
GBPJPY,20251121,160900,205.00,205.02,204.96,204.98
GBPJPY,20251121,161000,204.97,204.97,204.90,204.93
GBPJPY,20251121,161100,204.94,204.94,204.88,204.92
GBPJPY,20251121,161200,204.91,204.92,204.86,204.89
GBPJPY,20251121,161300,204.90,204.90,204.83,204.86
GBPJPY,20251121,161400,204.85,204.85,204.74,204.74
GBPJPY,20251121,161500,204.75,204.79,204.74,204.75
GBPJPY,20251121,161600,204.74,204.75,204.71,204.71
GBPJPY,20251121,161700,204.72,204.76,204.71,204.76
GBPJPY,20251121,161800,204.74,204.74,204.62,204.62
GBPJPY,20251121,161900,204.63,204.65,204.62,204.65
GBPJPY,20251121,162000,204.67,204.71,204.66,204.67
GBPJPY,20251121,162100,204.66,204.66,204.49,204.54
GBPJPY,20251121,162200,204.55,204.55,204.50,204.51
GBPJPY,20251121,162300,204.52,204.64,204.51,204.61
GBPJPY,20251121,162400,204.62,204.63,204.60,204.61
GBPJPY,20251121,162500,204.60,204.67,204.56,204.67
GBPJPY,20251121,162600,204.68,204.77,204.68,204.77
GBPJPY,20251121,162700,204.78,204.80,204.69,204.73
GBPJPY,20251121,162800,204.72,204.74,204.64,204.64
GBPJPY,20251121,162900,204.62,204.65,204.61,204.61
GBPJPY,20251121,163000,204.60,204.62,204.60,204.61
GBPJPY,20251121,163100,204.62,204.64,204.58,204.61
GBPJPY,20251121,163200,204.62,204.63,204.60,204.63
GBPJPY,20251121,163300,204.64,204.70,204.64,204.68
GBPJPY,20251121,163400,204.69,204.74,204.61,204.61
GBPJPY,20251121,163500,204.60,204.64,204.60,204.64
GBPJPY,20251121,163600,204.62,204.62,204.52,204.52
GBPJPY,20251121,163700,204.51,204.53,204.43,204.43
GBPJPY,20251121,163800,204.44,204.49,204.42,204.45
GBPJPY,20251121,163900,204.46,204.46,204.37,204.37
GBPJPY,20251121,164000,204.36,204.36,204.30,204.31
GBPJPY,20251121,164100,204.30,204.32,204.27,204.32
GBPJPY,20251121,164200,204.33,204.48,204.33,204.46
GBPJPY,20251121,164300,204.47,204.47,204.42,204.46
GBPJPY,20251121,164400,204.45,204.51,204.45,204.49
GBPJPY,20251121,164500,204.48,204.55,204.48,204.54
GBPJPY,20251121,164600,204.53,204.62,204.52,204.62
GBPJPY,20251121,164700,204.61,204.70,204.60,204.68
GBPJPY,20251121,164800,204.67,204.70,204.66,204.68
GBPJPY,20251121,164900,204.67,204.67,204.61,204.61
GBPJPY,20251121,165000,204.62,204.65,204.45,204.53
GBPJPY,20251121,165100,204.51,204.52,204.46,204.49
GBPJPY,20251121,165200,204.50,204.51,204.43,204.44
GBPJPY,20251121,165300,204.45,204.51,204.45,204.48
GBPJPY,20251121,165400,204.49,204.50,204.43,204.46
GBPJPY,20251121,165500,204.48,204.56,204.48,204.56
GBPJPY,20251121,165600,204.55,204.57,204.52,204.56
GBPJPY,20251121,165700,204.57,204.68,204.56,204.68
GBPJPY,20251121,165800,204.69,204.75,204.65,204.73
GBPJPY,20251121,165900,204.72,204.80,204.72,204.80
GBPJPY,20251121,170000,204.81,204.81,204.77,204.79
GBPJPY,20251121,170100,204.80,204.85,204.80,204.85
GBPJPY,20251121,170200,204.84,204.87,204.83,204.87
GBPJPY,20251121,170300,204.86,204.86,204.76,204.76
GBPJPY,20251121,170400,204.75,204.76,204.72,204.74
GBPJPY,20251121,170500,204.73,204.73,204.63,204.67
GBPJPY,20251121,170600,204.66,204.66,204.59,204.60
GBPJPY,20251121,170700,204.61,204.68,204.61,204.68
GBPJPY,20251121,170800,204.69,204.71,204.68,204.71
GBPJPY,20251121,170900,204.72,204.75,204.72,204.75
GBPJPY,20251121,171000,204.76,204.79,204.75,204.77
GBPJPY,20251121,171100,204.79,204.82,204.75,204.76
GBPJPY,20251121,171200,204.77,204.80,204.76,204.80
GBPJPY,20251121,171300,204.79,204.83,204.78,204.83
GBPJPY,20251121,171400,204.84,204.86,204.83,204.85
GBPJPY,20251121,171500,204.84,204.84,204.80,204.82
GBPJPY,20251121,171600,204.83,204.83,204.82,204.83
GBPJPY,20251121,171700,204.84,204.88,204.83,204.88
GBPJPY,20251121,171800,204.89,204.92,204.88,204.89
GBPJPY,20251121,171900,204.91,204.91,204.77,204.77
GBPJPY,20251121,172000,204.79,204.81,204.78,204.78
GBPJPY,20251121,172100,204.79,204.85,204.77,204.85
GBPJPY,20251121,172200,204.84,204.86,204.82,204.86
GBPJPY,20251121,172300,204.88,204.96,204.88,204.96
GBPJPY,20251121,172400,204.97,204.99,204.96,204.99
GBPJPY,20251121,172500,205.00,205.00,204.99,204.99
GBPJPY,20251121,172600,204.98,205.00,204.96,205.00
GBPJPY,20251121,172700,204.99,205.00,204.99,205.00
GBPJPY,20251121,172800,204.99,205.01,204.99,205.00
GBPJPY,20251121,172900,204.99,205.03,204.99,205.03
GBPJPY,20251121,173000,205.02,205.07,205.02,205.07
GBPJPY,20251121,173100,205.08,205.08,204.99,204.99
GBPJPY,20251121,173200,205.00,205.00,204.97,204.97
GBPJPY,20251121,173300,204.96,205.00,204.95,205.00
GBPJPY,20251121,173400,204.99,205.04,204.99,205.04
GBPJPY,20251121,173500,205.05,205.05,205.00,205.00
GBPJPY,20251121,173600,204.99,204.99,204.83,204.96
GBPJPY,20251121,173700,204.97,204.99,204.94,204.98
GBPJPY,20251121,173800,204.97,204.97,204.92,204.94
GBPJPY,20251121,173900,204.93,204.94,204.90,204.90
GBPJPY,20251121,174000,204.89,204.92,204.89,204.91
GBPJPY,20251121,174100,204.92,204.98,204.92,204.98
GBPJPY,20251121,174200,204.99,205.01,204.99,204.99
GBPJPY,20251121,174300,204.98,204.99,204.93,204.93
GBPJPY,20251121,174400,204.92,204.92,204.91,204.92
GBPJPY,20251121,174500,204.93,204.93,204.90,204.93
GBPJPY,20251121,174600,204.92,204.92,204.87,204.89
GBPJPY,20251121,174700,204.90,204.92,204.88,204.88
GBPJPY,20251121,174800,204.87,204.87,204.83,204.84
GBPJPY,20251121,174900,204.85,204.89,204.85,204.88
GBPJPY,20251121,175000,204.89,204.90,204.88,204.88
GBPJPY,20251121,175100,204.87,204.89,204.83,204.89
GBPJPY,20251121,175200,204.90,204.94,204.90,204.92
GBPJPY,20251121,175300,204.93,204.96,204.93,204.96
GBPJPY,20251121,175400,204.95,204.95,204.93,204.94
GBPJPY,20251121,175500,204.95,204.96,204.94,204.96
GBPJPY,20251121,175600,204.97,205.01,204.97,205.01
GBPJPY,20251121,175700,205.02,205.02,204.99,205.01
GBPJPY,20251121,175800,205.02,205.02,204.99,204.99
GBPJPY,20251121,175900,204.98,205.00,204.98,205.00
GBPJPY,20251121,180000,205.01,205.03,205.01,205.03
GBPJPY,20251121,180100,205.04,205.09,205.04,205.09
GBPJPY,20251121,180200,205.08,205.08,205.05,205.05
GBPJPY,20251121,180300,205.04,205.08,205.04,205.08
GBPJPY,20251121,180400,205.09,205.13,205.08,205.13
GBPJPY,20251121,180500,205.14,205.15,205.14,205.15
GBPJPY,20251121,180600,205.17,205.17,205.08,205.08
GBPJPY,20251121,180700,205.10,205.11,205.08,205.11
GBPJPY,20251121,180800,205.10,205.10,205.08,205.10
GBPJPY,20251121,180900,205.11,205.11,205.09,205.09
GBPJPY,20251121,181000,205.10,205.12,205.10,205.12
GBPJPY,20251121,181100,205.11,205.12,205.08,205.08
GBPJPY,20251121,181200,205.10,205.12,205.08,205.12
GBPJPY,20251121,181300,205.14,205.14,205.08,205.11
GBPJPY,20251121,181400,205.12,205.12,205.07,205.07
GBPJPY,20251121,181500,205.06,205.08,205.06,205.08
GBPJPY,20251121,181600,205.07,205.08,205.05,205.05
GBPJPY,20251121,181700,205.04,205.06,205.04,205.04
GBPJPY,20251121,181800,205.05,205.05,205.04,205.04
GBPJPY,20251121,181900,205.05,205.06,205.04,205.04
GBPJPY,20251121,182000,205.03,205.04,205.03,205.04
GBPJPY,20251121,182100,205.03,205.06,205.03,205.06
GBPJPY,20251121,182200,205.05,205.05,205.04,205.05
GBPJPY,20251121,182300,205.06,205.10,205.06,205.10
GBPJPY,20251121,182400,205.11,205.16,205.10,205.16
GBPJPY,20251121,182500,205.17,205.19,205.17,205.18
GBPJPY,20251121,182600,205.17,205.18,205.16,205.17
GBPJPY,20251121,182700,205.18,205.19,205.18,205.18
GBPJPY,20251121,182800,205.17,205.17,205.15,205.15
GBPJPY,20251121,182900,205.14,205.14,205.10,205.10
GBPJPY,20251121,183000,205.11,205.11,205.08,205.08
GBPJPY,20251121,183100,205.09,205.10,205.05,205.05
GBPJPY,20251121,183200,205.06,205.09,205.06,205.07
GBPJPY,20251121,183300,205.06,205.09,205.05,205.08
GBPJPY,20251121,183400,205.09,205.09,205.05,205.05
GBPJPY,20251121,183500,205.06,205.06,205.02,205.04
GBPJPY,20251121,183600,205.03,205.03,205.01,205.01
GBPJPY,20251121,183700,205.01,205.03,205.01,205.03
GBPJPY,20251121,183800,205.04,205.06,205.04,205.04
GBPJPY,20251121,183900,205.03,205.03,204.99,204.99
GBPJPY,20251121,184000,204.98,205.01,204.98,205.00
GBPJPY,20251121,184100,204.99,205.01,204.99,204.99
GBPJPY,20251121,184200,205.00,205.02,204.99,205.02
GBPJPY,20251121,184300,205.03,205.04,205.03,205.04
GBPJPY,20251121,184400,205.03,205.05,205.03,205.04
GBPJPY,20251121,184500,205.05,205.06,205.05,205.06
GBPJPY,20251121,184600,205.07,205.07,205.05,205.05
GBPJPY,20251121,184700,205.06,205.06,205.02,205.02
GBPJPY,20251121,184800,205.03,205.05,205.02,205.02
GBPJPY,20251121,184900,205.03,205.08,205.03,205.08
GBPJPY,20251121,185000,205.10,205.11,205.07,205.07
GBPJPY,20251121,185100,205.06,205.06,205.05,205.06
GBPJPY,20251121,185200,205.07,205.07,205.07,205.07
GBPJPY,20251121,185300,205.06,205.06,205.04,205.04
GBPJPY,20251121,185400,205.05,205.05,205.04,205.04
GBPJPY,20251121,185500,205.03,205.04,205.01,205.04
GBPJPY,20251121,185600,205.05,205.07,205.05,205.07
GBPJPY,20251121,185700,205.06,205.06,205.04,205.04
GBPJPY,20251121,185800,205.02,205.02,205.00,205.01
GBPJPY,20251121,185900,205.02,205.04,205.01,205.01
GBPJPY,20251121,190000,205.02,205.04,205.02,205.04
GBPJPY,20251121,190100,205.05,205.05,205.05,205.05
GBPJPY,20251121,190200,205.05,205.05,205.04,205.05
GBPJPY,20251121,190300,205.06,205.06,205.04,205.04
GBPJPY,20251121,190400,205.03,205.03,205.02,205.02
GBPJPY,20251121,190500,205.01,205.01,204.95,204.95
GBPJPY,20251121,190600,204.94,204.95,204.93,204.95
GBPJPY,20251121,190700,204.94,204.98,204.94,204.98
GBPJPY,20251121,190800,204.97,204.97,204.92,204.93
GBPJPY,20251121,190900,204.92,204.92,204.92,204.92
GBPJPY,20251121,191000,204.93,204.97,204.93,204.97
GBPJPY,20251121,191100,204.96,204.96,204.92,204.92
GBPJPY,20251121,191200,204.92,204.92,204.92,204.92
GBPJPY,20251121,191300,204.93,204.93,204.90,204.90
GBPJPY,20251121,191400,204.91,204.93,204.91,204.92
GBPJPY,20251121,191500,204.92,204.92,204.90,204.90
GBPJPY,20251121,191600,204.89,204.89,204.86,204.86
GBPJPY,20251121,191700,204.87,204.89,204.86,204.89
GBPJPY,20251121,191800,204.88,204.89,204.87,204.88
GBPJPY,20251121,191900,204.89,204.90,204.89,204.89
GBPJPY,20251121,192000,204.89,204.89,204.89,204.89
GBPJPY,20251121,192100,204.88,204.88,204.88,204.88
GBPJPY,20251121,192200,204.89,204.90,204.89,204.89
GBPJPY,20251121,192300,204.89,204.89,204.89,204.89
GBPJPY,20251121,192400,204.90,204.91,204.90,204.90
GBPJPY,20251121,192500,204.89,204.92,204.89,204.92
GBPJPY,20251121,192600,204.91,204.91,204.89,204.89
GBPJPY,20251121,192700,204.90,204.90,204.90,204.90
GBPJPY,20251121,192800,204.90,204.92,204.90,204.91
GBPJPY,20251121,192900,204.92,204.92,204.91,204.92
GBPJPY,20251121,193000,204.91,204.95,204.91,204.95
GBPJPY,20251121,193100,204.96,204.98,204.96,204.98
GBPJPY,20251121,193200,204.99,205.00,204.99,205.00
GBPJPY,20251121,193300,205.01,205.02,205.01,205.01
GBPJPY,20251121,193400,205.00,205.00,204.96,204.96
GBPJPY,20251121,193500,204.95,204.96,204.95,204.96
GBPJPY,20251121,193600,204.96,204.98,204.96,204.98
GBPJPY,20251121,193700,204.99,205.01,204.99,205.01
GBPJPY,20251121,193800,205.02,205.02,205.01,205.01
GBPJPY,20251121,193900,205.00,205.00,205.00,205.00
GBPJPY,20251121,194000,205.00,205.01,205.00,205.01
GBPJPY,20251121,194100,205.01,205.03,205.01,205.03
GBPJPY,20251121,194200,205.04,205.05,205.04,205.05
GBPJPY,20251121,194300,205.04,205.04,205.03,205.03
GBPJPY,20251121,194400,205.04,205.04,205.02,205.02
GBPJPY,20251121,194500,205.03,205.03,205.03,205.03
GBPJPY,20251121,194600,205.02,205.02,204.98,204.98
GBPJPY,20251121,194700,204.97,204.98,204.96,204.98
GBPJPY,20251121,194800,204.99,205.00,204.99,205.00
GBPJPY,20251121,194900,205.01,205.14,205.01,205.13
GBPJPY,20251121,195000,205.12,205.15,205.08,205.08
GBPJPY,20251121,195100,205.10,205.11,205.08,205.08
GBPJPY,20251121,195200,205.09,205.09,205.07,205.08
GBPJPY,20251121,195300,205.09,205.09,205.02,205.02
GBPJPY,20251121,195400,205.03,205.06,205.03,205.05
GBPJPY,20251121,195500,205.04,205.04,205.01,205.01
GBPJPY,20251121,195600,205.00,205.02,205.00,205.02
GBPJPY,20251121,195700,205.03,205.03,205.01,205.01
GBPJPY,20251121,195800,205.00,205.00,204.99,204.99
GBPJPY,20251121,195900,204.99,205.01,204.99,205.01
GBPJPY,20251121,200000,205.02,205.02,205.02,205.02
GBPJPY,20251121,200100,205.02,205.04,205.02,205.04
GBPJPY,20251121,200200,205.04,205.04,205.00,205.00
GBPJPY,20251121,200300,205.01,205.01,204.99,204.99
GBPJPY,20251121,200400,204.98,204.98,204.98,204.98
GBPJPY,20251121,200500,204.99,205.02,204.99,205.02
GBPJPY,20251121,200600,205.01,205.01,205.01,205.01
GBPJPY,20251121,200700,205.00,205.01,204.99,205.01
GBPJPY,20251121,200800,205.02,205.03,205.02,205.03
GBPJPY,20251121,200900,205.02,205.02,205.00,205.00
GBPJPY,20251121,201000,205.01,205.02,205.01,205.01
GBPJPY,20251121,201100,205.00,205.00,204.99,204.99
GBPJPY,20251121,201200,204.98,204.98,204.94,204.96
GBPJPY,20251121,201300,204.97,204.99,204.97,204.99
GBPJPY,20251121,201400,204.98,204.98,204.98,204.98
GBPJPY,20251121,201500,204.99,204.99,204.98,204.98
GBPJPY,20251121,201600,204.97,204.99,204.97,204.99
GBPJPY,20251121,201700,205.00,205.01,205.00,205.01
GBPJPY,20251121,201800,205.02,205.02,205.02,205.02
GBPJPY,20251121,201900,205.03,205.03,205.02,205.02
GBPJPY,20251121,202000,205.03,205.05,205.03,205.04
GBPJPY,20251121,202100,205.05,205.07,205.05,205.07
GBPJPY,20251121,202200,205.06,205.06,205.05,205.05
GBPJPY,20251121,202300,205.05,205.05,205.05,205.05
GBPJPY,20251121,202400,205.06,205.06,205.02,205.02
GBPJPY,20251121,202500,205.03,205.03,205.02,205.03
GBPJPY,20251121,202600,205.02,205.02,205.02,205.02
GBPJPY,20251121,202700,205.02,205.04,205.02,205.04
GBPJPY,20251121,202800,205.05,205.05,205.04,205.04
GBPJPY,20251121,202900,205.04,205.04,205.03,205.04
GBPJPY,20251121,203000,205.04,205.04,205.02,205.02
GBPJPY,20251121,203100,205.01,205.01,204.99,204.99
GBPJPY,20251121,203200,204.98,204.99,204.98,204.99
GBPJPY,20251121,203300,205.00,205.00,204.99,204.99
GBPJPY,20251121,203400,204.99,204.99,204.98,204.98
GBPJPY,20251121,203500,204.97,204.98,204.97,204.97
GBPJPY,20251121,203600,204.98,204.98,204.98,204.98
GBPJPY,20251121,203700,204.99,204.99,204.99,204.99
GBPJPY,20251121,203800,204.99,204.99,204.97,204.97
GBPJPY,20251121,203900,204.96,204.96,204.95,204.95
GBPJPY,20251121,204000,204.94,204.96,204.94,204.95
GBPJPY,20251121,204100,204.94,204.94,204.92,204.92
GBPJPY,20251121,204200,204.91,204.91,204.90,204.90
GBPJPY,20251121,204300,204.89,204.89,204.86,204.86
GBPJPY,20251121,204400,204.85,204.87,204.85,204.85
GBPJPY,20251121,204500,204.84,204.84,204.82,204.82
GBPJPY,20251121,204600,204.83,204.83,204.83,204.83
GBPJPY,20251121,204700,204.82,204.82,204.80,204.80
GBPJPY,20251121,204800,204.81,204.82,204.81,204.82
GBPJPY,20251121,204900,204.83,204.86,204.83,204.86
GBPJPY,20251121,205000,204.85,204.85,204.85,204.85
GBPJPY,20251121,205100,204.84,204.85,204.83,204.83
GBPJPY,20251121,205200,204.82,204.83,204.82,204.83
GBPJPY,20251121,205300,204.82,204.82,204.81,204.81
GBPJPY,20251121,205400,204.80,204.80,204.79,204.80
GBPJPY,20251121,205500,204.79,204.80,204.79,204.80
GBPJPY,20251121,205600,204.82,204.83,204.82,204.83
GBPJPY,20251121,205700,204.82,204.83,204.82,204.83
GBPJPY,20251121,205800,204.82,204.82,204.80,204.80
GBPJPY,20251121,205900,204.81,204.81,204.79,204.79
GBPJPY,20251121,210000,204.79,204.80,204.79,204.80
GBPJPY,20251121,210100,204.81,204.81,204.80,204.81
GBPJPY,20251121,210200,204.81,204.82,204.81,204.82
GBPJPY,20251121,210300,204.81,204.83,204.81,204.83
GBPJPY,20251121,210400,204.82,204.83,204.82,204.82
GBPJPY,20251121,210500,204.83,204.85,204.83,204.85
GBPJPY,20251121,210600,204.84,204.85,204.84,204.85
GBPJPY,20251121,210700,204.85,204.85,204.84,204.84
GBPJPY,20251121,210800,204.83,204.83,204.82,204.82
GBPJPY,20251121,210900,204.82,204.83,204.82,204.83
GBPJPY,20251121,211000,204.84,204.85,204.84,204.85
GBPJPY,20251121,211100,204.86,204.86,204.85,204.86
GBPJPY,20251121,211200,204.87,204.87,204.87,204.87
GBPJPY,20251121,211300,204.87,204.88,204.87,204.88
GBPJPY,20251121,211400,204.87,204.87,204.86,204.87
GBPJPY,20251121,211500,204.88,204.88,204.87,204.87
GBPJPY,20251121,211600,204.88,204.88,204.87,204.87
GBPJPY,20251121,211700,204.88,204.88,204.87,204.87
GBPJPY,20251121,211800,204.88,204.88,204.87,204.87
GBPJPY,20251121,211900,204.88,204.89,204.88,204.89
GBPJPY,20251121,212000,204.90,204.90,204.89,204.89
GBPJPY,20251121,212100,204.88,204.89,204.88,204.89
GBPJPY,20251121,212200,204.90,204.90,204.90,204.90
GBPJPY,20251121,212300,204.90,204.90,204.90,204.90
GBPJPY,20251121,212400,204.89,204.90,204.89,204.89
GBPJPY,20251121,212500,204.88,204.88,204.88,204.88
GBPJPY,20251121,212600,204.89,204.90,204.89,204.89
GBPJPY,20251121,212700,204.90,204.90,204.88,204.88
GBPJPY,20251121,212800,204.87,204.87,204.83,204.83
GBPJPY,20251121,212900,204.84,204.85,204.83,204.85
GBPJPY,20251121,213000,204.84,204.84,204.83,204.83
GBPJPY,20251121,213100,204.83,204.84,204.82,204.83
GBPJPY,20251121,213200,204.82,204.82,204.81,204.82
GBPJPY,20251121,213300,204.81,204.82,204.80,204.82
GBPJPY,20251121,213400,204.81,204.85,204.81,204.85
GBPJPY,20251121,213500,204.84,204.86,204.84,204.86
GBPJPY,20251121,213600,204.88,204.93,204.88,204.93
GBPJPY,20251121,213700,204.92,204.93,204.92,204.93
GBPJPY,20251121,213800,204.92,204.92,204.89,204.89
GBPJPY,20251121,213900,204.90,204.90,204.89,204.89
GBPJPY,20251121,214000,204.89,204.89,204.89,204.89
GBPJPY,20251121,214100,204.90,204.90,204.88,204.89
GBPJPY,20251121,214200,204.90,204.90,204.89,204.89
GBPJPY,20251121,214300,204.89,204.90,204.89,204.90
GBPJPY,20251121,214400,204.89,204.89,204.88,204.88
GBPJPY,20251121,214500,204.88,204.88,204.88,204.88
GBPJPY,20251121,214600,204.89,204.91,204.89,204.91
GBPJPY,20251121,214700,204.92,204.92,204.92,204.92
GBPJPY,20251121,214800,204.91,204.91,204.90,204.90
GBPJPY,20251121,214900,204.89,204.89,204.89,204.89
GBPJPY,20251121,215000,204.89,204.89,204.89,204.89
GBPJPY,20251121,215100,204.88,204.88,204.86,204.86
GBPJPY,20251121,215200,204.87,204.87,204.85,204.85
GBPJPY,20251121,215300,204.84,204.85,204.83,204.83
GBPJPY,20251121,215400,204.82,204.83,204.82,204.82
GBPJPY,20251121,215500,204.83,204.86,204.83,204.86
GBPJPY,20251121,215600,204.85,204.85,204.82,204.82
GBPJPY,20251121,215700,204.83,204.85,204.82,204.85
GBPJPY,20251121,215800,204.85,204.85,204.85,204.85
GBPJPY,20251121,215900,204.86,204.87,204.86,204.87
GBPJPY,20251121,220000,204.88,204.92,204.88,204.92
GBPJPY,20251121,220100,204.93,204.96,204.93,204.96
GBPJPY,20251121,220200,204.96,204.96,204.96,204.96
GBPJPY,20251121,220300,204.97,204.97,204.97,204.97
GBPJPY,20251121,220400,204.95,204.95,204.92,204.93
GBPJPY,20251121,220500,204.92,204.97,204.92,204.97
GBPJPY,20251121,220600,204.99,205.01,204.99,205.01
GBPJPY,20251121,220700,205.00,205.00,204.99,205.00
GBPJPY,20251121,220800,204.99,204.99,204.99,204.99
GBPJPY,20251121,220900,204.98,204.98,204.97,204.97
GBPJPY,20251121,221000,204.96,204.96,204.95,204.96
GBPJPY,20251121,221100,204.97,204.97,204.97,204.97
GBPJPY,20251121,221200,204.96,204.97,204.96,204.96
GBPJPY,20251121,221300,204.96,204.96,204.96,204.96
GBPJPY,20251121,221400,204.96,204.96,204.96,204.96
GBPJPY,20251121,221500,204.97,204.98,204.97,204.98
GBPJPY,20251121,221600,204.97,204.97,204.96,204.96
GBPJPY,20251121,221700,204.96,204.96,204.96,204.96
GBPJPY,20251121,221800,204.98,204.99,204.96,204.96
GBPJPY,20251121,221900,204.95,204.95,204.95,204.95
GBPJPY,20251121,222000,204.95,204.95,204.95,204.95
GBPJPY,20251121,222100,204.95,204.95,204.94,204.95
GBPJPY,20251121,222200,204.95,204.95,204.94,204.94
GBPJPY,20251121,222300,204.95,204.96,204.95,204.96
GBPJPY,20251121,222400,204.96,204.96,204.95,204.96
GBPJPY,20251121,222500,204.96,204.97,204.96,204.97
GBPJPY,20251121,222600,204.98,204.99,204.98,204.99
GBPJPY,20251121,222700,204.99,205.00,204.99,204.99
GBPJPY,20251121,222800,204.99,204.99,204.99,204.99
GBPJPY,20251121,222900,204.99,204.99,204.98,204.98
GBPJPY,20251121,223000,204.96,204.96,204.94,204.95
GBPJPY,20251121,223100,204.94,204.95,204.94,204.95
GBPJPY,20251121,223200,204.96,204.99,204.96,204.98
GBPJPY,20251121,223300,204.97,204.97,204.97,204.97
GBPJPY,20251121,223400,204.96,204.96,204.95,204.96
GBPJPY,20251121,223500,204.96,204.96,204.96,204.96
GBPJPY,20251121,223600,204.97,204.99,204.90,204.90
GBPJPY,20251121,223700,204.89,204.89,204.89,204.89
GBPJPY,20251121,223800,204.89,204.90,204.89,204.90
GBPJPY,20251121,223900,204.92,204.92,204.90,204.90
GBPJPY,20251121,224000,204.91,204.92,204.91,204.92
GBPJPY,20251121,224100,204.91,204.92,204.91,204.92
GBPJPY,20251121,224200,204.92,204.92,204.92,204.92
GBPJPY,20251121,224300,204.93,204.93,204.93,204.93
GBPJPY,20251121,224400,204.93,204.96,204.93,204.96
GBPJPY,20251121,224500,204.97,204.98,204.97,204.98
GBPJPY,20251121,224600,204.97,204.98,204.96,204.96
GBPJPY,20251121,224700,204.97,204.98,204.97,204.98
GBPJPY,20251121,224800,204.98,204.99,204.98,204.99
GBPJPY,20251121,224900,205.00,205.00,205.00,205.00
GBPJPY,20251121,225000,204.99,204.99,204.98,204.99
GBPJPY,20251121,225100,204.98,204.98,204.95,204.95
GBPJPY,20251121,225200,204.94,204.94,204.88,204.89
GBPJPY,20251121,225300,204.89,204.89,204.87,204.87
GBPJPY,20251121,225400,204.86,204.87,204.86,204.86
GBPJPY,20251121,225500,204.85,204.85,204.82,204.83
GBPJPY,20251121,225600,204.83,204.88,204.83,204.88
GBPJPY,20251121,225700,204.87,204.87,204.83,204.84
GBPJPY,20251121,225800,204.85,204.88,204.80,204.80
GBPJPY,20251121,225900,204.81,204.81,204.79,204.79
CHFJPY,20251121,000100,195.38,195.38,195.37,195.37
CHFJPY,20251121,000200,195.37,195.37,195.37,195.37
CHFJPY,20251121,000300,195.36,195.38,195.36,195.37
CHFJPY,20251121,000400,195.36,195.36,195.27,195.27
CHFJPY,20251121,000500,195.28,195.31,195.28,195.31
CHFJPY,20251121,000600,195.32,195.33,195.30,195.30
CHFJPY,20251121,000700,195.29,195.30,195.29,195.30
CHFJPY,20251121,000800,195.31,195.31,195.31,195.31
CHFJPY,20251121,000900,195.30,195.30,195.30,195.30
CHFJPY,20251121,001000,195.30,195.30,195.27,195.28
CHFJPY,20251121,001100,195.29,195.30,195.25,195.25
CHFJPY,20251121,001200,195.26,195.27,195.26,195.27
CHFJPY,20251121,001300,195.29,195.29,195.27,195.28
CHFJPY,20251121,001400,195.27,195.27,195.27,195.27
CHFJPY,20251121,001500,195.27,195.27,195.27,195.27
CHFJPY,20251121,001600,195.27,195.27,195.27,195.27
CHFJPY,20251121,001700,195.27,195.28,195.27,195.28
CHFJPY,20251121,001800,195.28,195.30,195.28,195.30
CHFJPY,20251121,001900,195.32,195.33,195.32,195.33
CHFJPY,20251121,002000,195.32,195.32,195.31,195.31
CHFJPY,20251121,002100,195.30,195.33,195.30,195.32
CHFJPY,20251121,002200,195.31,195.31,195.30,195.30
CHFJPY,20251121,002300,195.30,195.30,195.27,195.27
CHFJPY,20251121,002400,195.28,195.28,195.28,195.28
CHFJPY,20251121,002500,195.28,195.29,195.28,195.29
CHFJPY,20251121,002600,195.30,195.31,195.29,195.31
CHFJPY,20251121,002700,195.30,195.30,195.30,195.30
CHFJPY,20251121,002800,195.30,195.30,195.30,195.30
CHFJPY,20251121,002900,195.30,195.30,195.30,195.30
CHFJPY,20251121,003000,195.30,195.30,195.30,195.30
CHFJPY,20251121,003100,195.32,195.33,195.32,195.33
CHFJPY,20251121,003200,195.33,195.33,195.33,195.33
CHFJPY,20251121,003300,195.33,195.33,195.33,195.33
CHFJPY,20251121,003400,195.33,195.36,195.33,195.36
CHFJPY,20251121,003500,195.37,195.37,195.35,195.35
CHFJPY,20251121,003600,195.34,195.34,195.34,195.34
CHFJPY,20251121,003700,195.33,195.37,195.33,195.37
CHFJPY,20251121,003800,195.38,195.38,195.38,195.38
CHFJPY,20251121,003900,195.39,195.39,195.29,195.29
CHFJPY,20251121,004000,195.28,195.30,195.26,195.29
CHFJPY,20251121,004100,195.30,195.31,195.21,195.21
CHFJPY,20251121,004200,195.23,195.30,195.17,195.18
CHFJPY,20251121,004300,195.19,195.22,195.18,195.21
CHFJPY,20251121,004400,195.23,195.31,195.23,195.27
CHFJPY,20251121,004500,195.26,195.29,195.26,195.29
CHFJPY,20251121,004600,195.28,195.30,195.24,195.24
CHFJPY,20251121,004700,195.25,195.30,195.25,195.29
CHFJPY,20251121,004800,195.30,195.33,195.30,195.32
CHFJPY,20251121,004900,195.31,195.31,195.25,195.25
CHFJPY,20251121,005000,195.24,195.24,195.22,195.23
CHFJPY,20251121,005100,195.23,195.23,195.22,195.22
CHFJPY,20251121,005200,195.21,195.21,195.21,195.21
CHFJPY,20251121,005300,195.21,195.23,195.21,195.23
CHFJPY,20251121,005400,195.22,195.22,195.18,195.21
CHFJPY,20251121,005500,195.22,195.26,195.22,195.26
CHFJPY,20251121,005600,195.27,195.32,195.27,195.32
CHFJPY,20251121,005700,195.31,195.32,195.29,195.31
CHFJPY,20251121,005800,195.32,195.34,195.32,195.34
CHFJPY,20251121,005900,195.35,195.36,195.34,195.35
CHFJPY,20251121,010000,195.34,195.36,195.33,195.36
CHFJPY,20251121,010100,195.35,195.44,195.34,195.44
CHFJPY,20251121,010200,195.43,195.43,195.37,195.37
CHFJPY,20251121,010300,195.36,195.41,195.36,195.40
CHFJPY,20251121,010400,195.41,195.42,195.40,195.40
CHFJPY,20251121,010500,195.39,195.41,195.39,195.40
CHFJPY,20251121,010600,195.39,195.42,195.39,195.42
CHFJPY,20251121,010700,195.41,195.41,195.38,195.38
CHFJPY,20251121,010800,195.38,195.39,195.38,195.39
CHFJPY,20251121,010900,195.40,195.40,195.39,195.39
CHFJPY,20251121,011000,195.40,195.41,195.37,195.39
CHFJPY,20251121,011100,195.40,195.43,195.40,195.43
CHFJPY,20251121,011200,195.42,195.42,195.38,195.38
CHFJPY,20251121,011300,195.37,195.39,195.34,195.39
CHFJPY,20251121,011400,195.38,195.38,195.32,195.33
CHFJPY,20251121,011500,195.34,195.35,195.32,195.32
CHFJPY,20251121,011600,195.31,195.34,195.31,195.32
CHFJPY,20251121,011700,195.33,195.33,195.33,195.33
CHFJPY,20251121,011800,195.34,195.34,195.30,195.31
CHFJPY,20251121,011900,195.30,195.33,195.30,195.30
CHFJPY,20251121,012000,195.29,195.30,195.29,195.30
CHFJPY,20251121,012100,195.31,195.34,195.31,195.34
CHFJPY,20251121,012200,195.35,195.35,195.33,195.33
CHFJPY,20251121,012300,195.34,195.34,195.34,195.34
CHFJPY,20251121,012400,195.35,195.35,195.34,195.35
CHFJPY,20251121,012500,195.36,195.38,195.36,195.38
CHFJPY,20251121,012600,195.39,195.42,195.39,195.41
CHFJPY,20251121,012700,195.40,195.41,195.39,195.40
CHFJPY,20251121,012800,195.41,195.41,195.40,195.40
CHFJPY,20251121,012900,195.39,195.42,195.39,195.40
CHFJPY,20251121,013000,195.41,195.42,195.40,195.41
CHFJPY,20251121,013100,195.42,195.43,195.40,195.40
CHFJPY,20251121,013200,195.40,195.40,195.40,195.40
CHFJPY,20251121,013300,195.39,195.40,195.39,195.40
CHFJPY,20251121,013400,195.41,195.41,195.41,195.41
CHFJPY,20251121,013500,195.42,195.42,195.40,195.40
CHFJPY,20251121,013600,195.41,195.42,195.41,195.42
CHFJPY,20251121,013700,195.41,195.41,195.40,195.40
CHFJPY,20251121,013800,195.39,195.40,195.37,195.37
CHFJPY,20251121,013900,195.36,195.39,195.36,195.39
CHFJPY,20251121,014000,195.38,195.38,195.37,195.37
CHFJPY,20251121,014100,195.36,195.36,195.35,195.36
CHFJPY,20251121,014200,195.35,195.35,195.32,195.32
CHFJPY,20251121,014300,195.31,195.32,195.31,195.32
CHFJPY,20251121,014400,195.32,195.33,195.32,195.33
CHFJPY,20251121,014500,195.32,195.32,195.32,195.32
CHFJPY,20251121,014600,195.31,195.31,195.30,195.30
CHFJPY,20251121,014700,195.31,195.31,195.28,195.30
CHFJPY,20251121,014800,195.29,195.29,195.27,195.29
CHFJPY,20251121,014900,195.30,195.30,195.27,195.27
CHFJPY,20251121,015000,195.26,195.28,195.24,195.24
CHFJPY,20251121,015100,195.25,195.29,195.25,195.29
CHFJPY,20251121,015200,195.28,195.29,195.27,195.29
CHFJPY,20251121,015300,195.30,195.35,195.30,195.34
CHFJPY,20251121,015400,195.35,195.35,195.34,195.34
CHFJPY,20251121,015500,195.35,195.39,195.34,195.39
CHFJPY,20251121,015600,195.40,195.40,195.35,195.40
CHFJPY,20251121,015700,195.39,195.39,195.33,195.35
CHFJPY,20251121,015800,195.36,195.36,195.34,195.34
CHFJPY,20251121,015900,195.35,195.37,195.35,195.35
CHFJPY,20251121,020000,195.36,195.39,195.36,195.39
CHFJPY,20251121,020100,195.38,195.38,195.36,195.37
CHFJPY,20251121,020200,195.36,195.38,195.35,195.36
CHFJPY,20251121,020300,195.37,195.43,195.37,195.43
CHFJPY,20251121,020400,195.44,195.44,195.41,195.42
CHFJPY,20251121,020500,195.41,195.42,195.40,195.41
CHFJPY,20251121,020600,195.40,195.40,195.39,195.40
CHFJPY,20251121,020700,195.39,195.41,195.36,195.40
CHFJPY,20251121,020800,195.39,195.39,195.37,195.38
CHFJPY,20251121,020900,195.37,195.37,195.34,195.34
CHFJPY,20251121,021000,195.33,195.35,195.31,195.33
CHFJPY,20251121,021100,195.32,195.34,195.32,195.32
CHFJPY,20251121,021200,195.31,195.32,195.31,195.31
CHFJPY,20251121,021300,195.32,195.34,195.32,195.33
CHFJPY,20251121,021400,195.34,195.36,195.34,195.36
CHFJPY,20251121,021500,195.37,195.37,195.36,195.36
CHFJPY,20251121,021600,195.35,195.37,195.35,195.36
CHFJPY,20251121,021700,195.35,195.35,195.33,195.33
CHFJPY,20251121,021800,195.33,195.33,195.33,195.33
CHFJPY,20251121,021900,195.32,195.32,195.31,195.31
CHFJPY,20251121,022000,195.32,195.35,195.32,195.35
CHFJPY,20251121,022100,195.36,195.36,195.35,195.36
CHFJPY,20251121,022200,195.37,195.37,195.37,195.37
CHFJPY,20251121,022300,195.37,195.41,195.37,195.41
CHFJPY,20251121,022400,195.42,195.43,195.41,195.41
CHFJPY,20251121,022500,195.42,195.42,195.42,195.42
CHFJPY,20251121,022600,195.42,195.43,195.41,195.43
CHFJPY,20251121,022700,195.45,195.47,195.45,195.47
CHFJPY,20251121,022800,195.46,195.46,195.46,195.46
CHFJPY,20251121,022900,195.45,195.47,195.45,195.47
CHFJPY,20251121,023000,195.46,195.48,195.45,195.48
CHFJPY,20251121,023100,195.49,195.49,195.47,195.47
CHFJPY,20251121,023200,195.48,195.50,195.48,195.48
CHFJPY,20251121,023300,195.49,195.49,195.48,195.48
CHFJPY,20251121,023400,195.47,195.47,195.45,195.45
CHFJPY,20251121,023500,195.43,195.44,195.42,195.44
CHFJPY,20251121,023600,195.43,195.43,195.38,195.38
CHFJPY,20251121,023700,195.37,195.37,195.35,195.37
CHFJPY,20251121,023800,195.38,195.40,195.38,195.40
CHFJPY,20251121,023900,195.42,195.42,195.40,195.41
CHFJPY,20251121,024000,195.42,195.42,195.41,195.41
CHFJPY,20251121,024100,195.42,195.42,195.42,195.42
CHFJPY,20251121,024200,195.43,195.45,195.43,195.43
CHFJPY,20251121,024300,195.42,195.43,195.41,195.41
CHFJPY,20251121,024400,195.40,195.40,195.39,195.39
CHFJPY,20251121,024500,195.38,195.39,195.38,195.39
CHFJPY,20251121,024600,195.38,195.40,195.38,195.39
CHFJPY,20251121,024700,195.40,195.40,195.38,195.39
CHFJPY,20251121,024800,195.39,195.39,195.38,195.38
CHFJPY,20251121,024900,195.39,195.40,195.38,195.40
CHFJPY,20251121,025000,195.41,195.41,195.39,195.39
CHFJPY,20251121,025100,195.38,195.43,195.38,195.43
CHFJPY,20251121,025200,195.42,195.42,195.40,195.40
CHFJPY,20251121,025300,195.39,195.43,195.39,195.43
CHFJPY,20251121,025400,195.43,195.44,195.43,195.44
CHFJPY,20251121,025500,195.43,195.45,195.43,195.45
CHFJPY,20251121,025600,195.46,195.48,195.46,195.47
CHFJPY,20251121,025700,195.48,195.49,195.48,195.48
CHFJPY,20251121,025800,195.49,195.49,195.47,195.47
CHFJPY,20251121,025900,195.47,195.48,195.47,195.48
CHFJPY,20251121,030000,195.49,195.50,195.49,195.50
CHFJPY,20251121,030100,195.48,195.50,195.46,195.50
CHFJPY,20251121,030200,195.49,195.52,195.49,195.52
CHFJPY,20251121,030300,195.54,195.54,195.51,195.51
CHFJPY,20251121,030400,195.51,195.51,195.51,195.51
CHFJPY,20251121,030500,195.50,195.50,195.50,195.50
CHFJPY,20251121,030600,195.50,195.50,195.46,195.46
CHFJPY,20251121,030700,195.47,195.47,195.46,195.46
CHFJPY,20251121,030800,195.46,195.48,195.46,195.47
CHFJPY,20251121,030900,195.48,195.49,195.47,195.47
CHFJPY,20251121,031000,195.46,195.49,195.46,195.47
CHFJPY,20251121,031100,195.48,195.50,195.48,195.50
CHFJPY,20251121,031200,195.50,195.51,195.50,195.51
CHFJPY,20251121,031300,195.52,195.56,195.52,195.54
CHFJPY,20251121,031400,195.55,195.55,195.54,195.55
CHFJPY,20251121,031500,195.54,195.55,195.54,195.54
CHFJPY,20251121,031600,195.55,195.55,195.55,195.55
CHFJPY,20251121,031700,195.54,195.55,195.53,195.53
CHFJPY,20251121,031800,195.54,195.54,195.54,195.54
CHFJPY,20251121,031900,195.54,195.56,195.54,195.56
CHFJPY,20251121,032000,195.55,195.55,195.53,195.53
CHFJPY,20251121,032100,195.52,195.54,195.52,195.54
CHFJPY,20251121,032200,195.55,195.55,195.55,195.55
CHFJPY,20251121,032300,195.55,195.55,195.53,195.53
CHFJPY,20251121,032400,195.54,195.56,195.54,195.56
CHFJPY,20251121,032500,195.56,195.56,195.56,195.56
CHFJPY,20251121,032600,195.57,195.57,195.53,195.53
CHFJPY,20251121,032700,195.54,195.54,195.53,195.53
CHFJPY,20251121,032800,195.52,195.53,195.51,195.51
CHFJPY,20251121,032900,195.50,195.50,195.46,195.49
CHFJPY,20251121,033000,195.50,195.50,195.48,195.48
CHFJPY,20251121,033100,195.47,195.49,195.45,195.49
CHFJPY,20251121,033200,195.50,195.51,195.47,195.49
CHFJPY,20251121,033300,195.48,195.48,195.44,195.47
CHFJPY,20251121,033400,195.48,195.50,195.47,195.50
CHFJPY,20251121,033500,195.49,195.52,195.48,195.51
CHFJPY,20251121,033600,195.52,195.52,195.50,195.51
CHFJPY,20251121,033700,195.50,195.50,195.46,195.47
CHFJPY,20251121,033800,195.48,195.49,195.47,195.48
CHFJPY,20251121,033900,195.49,195.49,195.47,195.47
CHFJPY,20251121,034000,195.48,195.50,195.48,195.50
CHFJPY,20251121,034100,195.51,195.53,195.51,195.51
CHFJPY,20251121,034200,195.50,195.51,195.50,195.50
CHFJPY,20251121,034300,195.50,195.52,195.50,195.52
CHFJPY,20251121,034400,195.51,195.52,195.51,195.52
CHFJPY,20251121,034500,195.51,195.51,195.51,195.51
CHFJPY,20251121,034600,195.51,195.51,195.51,195.51
CHFJPY,20251121,034700,195.51,195.51,195.51,195.51
CHFJPY,20251121,034800,195.50,195.52,195.50,195.51
CHFJPY,20251121,034900,195.51,195.51,195.51,195.51
CHFJPY,20251121,035000,195.50,195.50,195.49,195.49
CHFJPY,20251121,035100,195.50,195.51,195.49,195.49
CHFJPY,20251121,035200,195.50,195.50,195.50,195.50
CHFJPY,20251121,035300,195.50,195.50,195.47,195.48
CHFJPY,20251121,035400,195.47,195.49,195.47,195.47
CHFJPY,20251121,035500,195.48,195.48,195.48,195.48
CHFJPY,20251121,035600,195.49,195.49,195.49,195.49
CHFJPY,20251121,035700,195.49,195.49,195.49,195.49
CHFJPY,20251121,035800,195.49,195.49,195.49,195.49
CHFJPY,20251121,035900,195.48,195.48,195.47,195.47
CHFJPY,20251121,040000,195.47,195.47,195.46,195.46
CHFJPY,20251121,040100,195.47,195.48,195.47,195.48
CHFJPY,20251121,040200,195.47,195.47,195.47,195.47
CHFJPY,20251121,040300,195.47,195.48,195.47,195.48
CHFJPY,20251121,040400,195.49,195.50,195.49,195.50
CHFJPY,20251121,040500,195.49,195.50,195.49,195.49
CHFJPY,20251121,040600,195.50,195.51,195.50,195.51
CHFJPY,20251121,040700,195.51,195.51,195.51,195.51
CHFJPY,20251121,040800,195.50,195.50,195.49,195.49
CHFJPY,20251121,040900,195.48,195.51,195.48,195.51
CHFJPY,20251121,041000,195.51,195.51,195.51,195.51
CHFJPY,20251121,041100,195.52,195.53,195.52,195.53
CHFJPY,20251121,041200,195.54,195.55,195.52,195.52
CHFJPY,20251121,041300,195.51,195.52,195.51,195.52
CHFJPY,20251121,041400,195.53,195.53,195.52,195.52
CHFJPY,20251121,041500,195.51,195.51,195.51,195.51
CHFJPY,20251121,041600,195.51,195.51,195.50,195.50
CHFJPY,20251121,041700,195.51,195.52,195.51,195.52
CHFJPY,20251121,041800,195.53,195.55,195.53,195.54
CHFJPY,20251121,041900,195.55,195.55,195.54,195.54
CHFJPY,20251121,042000,195.53,195.53,195.52,195.52
CHFJPY,20251121,042100,195.51,195.51,195.50,195.50
CHFJPY,20251121,042200,195.52,195.54,195.52,195.54
CHFJPY,20251121,042300,195.54,195.54,195.53,195.53
CHFJPY,20251121,042400,195.52,195.52,195.51,195.51
CHFJPY,20251121,042500,195.50,195.51,195.50,195.51
CHFJPY,20251121,042600,195.52,195.52,195.51,195.52
CHFJPY,20251121,042700,195.53,195.53,195.53,195.53
CHFJPY,20251121,042800,195.53,195.55,195.53,195.55
CHFJPY,20251121,042900,195.55,195.55,195.55,195.55
CHFJPY,20251121,043000,195.55,195.57,195.55,195.57
CHFJPY,20251121,043100,195.57,195.57,195.57,195.57
CHFJPY,20251121,043200,195.56,195.56,195.56,195.56
CHFJPY,20251121,043300,195.56,195.56,195.55,195.56
CHFJPY,20251121,043400,195.55,195.55,195.55,195.55
CHFJPY,20251121,043500,195.55,195.55,195.55,195.55
CHFJPY,20251121,043600,195.56,195.56,195.51,195.51
CHFJPY,20251121,043700,195.52,195.53,195.52,195.53
CHFJPY,20251121,043800,195.54,195.54,195.52,195.52
CHFJPY,20251121,043900,195.52,195.53,195.51,195.51
CHFJPY,20251121,044000,195.52,195.53,195.52,195.53
CHFJPY,20251121,044100,195.54,195.54,195.53,195.53
CHFJPY,20251121,044200,195.52,195.52,195.51,195.52
CHFJPY,20251121,044300,195.51,195.52,195.50,195.52
CHFJPY,20251121,044400,195.53,195.54,195.53,195.54
CHFJPY,20251121,044500,195.54,195.54,195.53,195.53
CHFJPY,20251121,044600,195.52,195.52,195.52,195.52
CHFJPY,20251121,044700,195.53,195.54,195.53,195.54
CHFJPY,20251121,044800,195.55,195.57,195.55,195.56
CHFJPY,20251121,044900,195.57,195.57,195.55,195.55
CHFJPY,20251121,045000,195.56,195.57,195.56,195.57
CHFJPY,20251121,045100,195.57,195.57,195.56,195.56
CHFJPY,20251121,045200,195.55,195.55,195.51,195.51
CHFJPY,20251121,045300,195.50,195.51,195.50,195.51
CHFJPY,20251121,045400,195.51,195.52,195.51,195.52
CHFJPY,20251121,045500,195.51,195.51,195.49,195.50
CHFJPY,20251121,045600,195.50,195.50,195.50,195.50
CHFJPY,20251121,045700,195.49,195.49,195.49,195.49
CHFJPY,20251121,045800,195.50,195.50,195.50,195.50
CHFJPY,20251121,045900,195.50,195.50,195.45,195.45
CHFJPY,20251121,050000,195.44,195.44,195.44,195.44
CHFJPY,20251121,050100,195.43,195.43,195.40,195.40
CHFJPY,20251121,050200,195.39,195.39,195.29,195.31
CHFJPY,20251121,050300,195.32,195.39,195.30,195.39
CHFJPY,20251121,050400,195.40,195.43,195.37,195.42
CHFJPY,20251121,050500,195.40,195.40,195.37,195.37
CHFJPY,20251121,050600,195.38,195.38,195.36,195.36
CHFJPY,20251121,050700,195.35,195.35,195.26,195.26
CHFJPY,20251121,050800,195.27,195.34,195.27,195.34
CHFJPY,20251121,050900,195.33,195.34,195.32,195.34
CHFJPY,20251121,051000,195.33,195.36,195.33,195.36
CHFJPY,20251121,051100,195.37,195.37,195.37,195.37
CHFJPY,20251121,051200,195.38,195.40,195.38,195.40
CHFJPY,20251121,051300,195.39,195.39,195.37,195.37
CHFJPY,20251121,051400,195.36,195.37,195.35,195.37
CHFJPY,20251121,051500,195.38,195.40,195.33,195.35
CHFJPY,20251121,051600,195.34,195.36,195.34,195.35
CHFJPY,20251121,051700,195.36,195.40,195.36,195.40
CHFJPY,20251121,051800,195.39,195.41,195.39,195.40
CHFJPY,20251121,051900,195.39,195.39,195.39,195.39
CHFJPY,20251121,052000,195.38,195.41,195.38,195.41
CHFJPY,20251121,052100,195.40,195.40,195.39,195.39
CHFJPY,20251121,052200,195.40,195.42,195.39,195.40
CHFJPY,20251121,052300,195.41,195.41,195.38,195.38
CHFJPY,20251121,052400,195.37,195.39,195.36,195.39
CHFJPY,20251121,052500,195.38,195.38,195.36,195.38
CHFJPY,20251121,052600,195.37,195.38,195.36,195.38
CHFJPY,20251121,052700,195.38,195.38,195.38,195.38
CHFJPY,20251121,052800,195.37,195.37,195.36,195.36
CHFJPY,20251121,052900,195.35,195.36,195.35,195.36
CHFJPY,20251121,053000,195.36,195.37,195.36,195.36
CHFJPY,20251121,053100,195.37,195.37,195.35,195.37
CHFJPY,20251121,053200,195.36,195.37,195.34,195.34
CHFJPY,20251121,053300,195.33,195.36,195.33,195.36
CHFJPY,20251121,053400,195.35,195.35,195.33,195.34
CHFJPY,20251121,053500,195.35,195.35,195.35,195.35
CHFJPY,20251121,053600,195.35,195.35,195.31,195.33
CHFJPY,20251121,053700,195.34,195.38,195.34,195.38
CHFJPY,20251121,053800,195.39,195.39,195.35,195.35
CHFJPY,20251121,053900,195.36,195.37,195.36,195.36
CHFJPY,20251121,054000,195.37,195.38,195.37,195.38
CHFJPY,20251121,054100,195.39,195.39,195.38,195.38
CHFJPY,20251121,054200,195.38,195.40,195.38,195.40
CHFJPY,20251121,054300,195.41,195.42,195.41,195.41
CHFJPY,20251121,054400,195.40,195.40,195.39,195.40
CHFJPY,20251121,054500,195.41,195.43,195.41,195.42
CHFJPY,20251121,054600,195.43,195.43,195.42,195.42
CHFJPY,20251121,054700,195.41,195.43,195.41,195.42
CHFJPY,20251121,054800,195.43,195.45,195.43,195.45
CHFJPY,20251121,054900,195.46,195.46,195.46,195.46
CHFJPY,20251121,055000,195.46,195.48,195.45,195.48
CHFJPY,20251121,055100,195.49,195.49,195.47,195.47
CHFJPY,20251121,055200,195.48,195.49,195.48,195.49
CHFJPY,20251121,055300,195.48,195.50,195.48,195.48
CHFJPY,20251121,055400,195.47,195.48,195.47,195.48
CHFJPY,20251121,055500,195.49,195.50,195.48,195.49
CHFJPY,20251121,055600,195.48,195.48,195.47,195.48
CHFJPY,20251121,055700,195.49,195.49,195.49,195.49
CHFJPY,20251121,055800,195.49,195.49,195.48,195.48
CHFJPY,20251121,055900,195.49,195.49,195.47,195.47
CHFJPY,20251121,060000,195.46,195.47,195.46,195.47
CHFJPY,20251121,060100,195.47,195.48,195.47,195.48
CHFJPY,20251121,060200,195.47,195.47,195.46,195.46
CHFJPY,20251121,060300,195.47,195.47,195.46,195.46
CHFJPY,20251121,060400,195.46,195.46,195.46,195.46
CHFJPY,20251121,060500,195.45,195.45,195.45,195.45
CHFJPY,20251121,060600,195.43,195.44,195.43,195.43
CHFJPY,20251121,060700,195.42,195.44,195.42,195.43
CHFJPY,20251121,060800,195.44,195.45,195.44,195.44
CHFJPY,20251121,060900,195.43,195.43,195.41,195.42
CHFJPY,20251121,061000,195.43,195.45,195.43,195.45
CHFJPY,20251121,061100,195.44,195.46,195.44,195.46
CHFJPY,20251121,061200,195.45,195.45,195.44,195.44
CHFJPY,20251121,061300,195.44,195.45,195.44,195.45
CHFJPY,20251121,061400,195.44,195.45,195.44,195.44
CHFJPY,20251121,061500,195.43,195.44,195.43,195.44
CHFJPY,20251121,061600,195.43,195.43,195.42,195.42
CHFJPY,20251121,061700,195.42,195.42,195.42,195.42
CHFJPY,20251121,061800,195.41,195.41,195.40,195.40
CHFJPY,20251121,061900,195.39,195.40,195.39,195.40
CHFJPY,20251121,062000,195.40,195.40,195.38,195.38
CHFJPY,20251121,062100,195.39,195.40,195.39,195.40
CHFJPY,20251121,062200,195.41,195.42,195.41,195.42
CHFJPY,20251121,062300,195.42,195.43,195.41,195.43
CHFJPY,20251121,062400,195.44,195.45,195.44,195.45
CHFJPY,20251121,062500,195.45,195.45,195.44,195.44
CHFJPY,20251121,062600,195.44,195.44,195.44,195.44
CHFJPY,20251121,062700,195.44,195.44,195.44,195.44
CHFJPY,20251121,062800,195.43,195.46,195.43,195.45
CHFJPY,20251121,062900,195.46,195.46,195.44,195.44
CHFJPY,20251121,063000,195.43,195.43,195.38,195.38
CHFJPY,20251121,063100,195.39,195.42,195.39,195.39
CHFJPY,20251121,063200,195.38,195.38,195.38,195.38
CHFJPY,20251121,063300,195.37,195.40,195.37,195.38
CHFJPY,20251121,063400,195.37,195.37,195.33,195.35
CHFJPY,20251121,063500,195.35,195.35,195.35,195.35
CHFJPY,20251121,063600,195.34,195.36,195.34,195.36
CHFJPY,20251121,063700,195.35,195.35,195.35,195.35
CHFJPY,20251121,063800,195.36,195.36,195.34,195.36
CHFJPY,20251121,063900,195.36,195.36,195.36,195.36
CHFJPY,20251121,064000,195.37,195.39,195.37,195.39
CHFJPY,20251121,064100,195.39,195.39,195.39,195.39
CHFJPY,20251121,064200,195.38,195.38,195.34,195.35
CHFJPY,20251121,064300,195.34,195.34,195.33,195.33
CHFJPY,20251121,064400,195.34,195.35,195.34,195.35
CHFJPY,20251121,064500,195.35,195.36,195.35,195.36
CHFJPY,20251121,064600,195.37,195.37,195.37,195.37
CHFJPY,20251121,064700,195.36,195.36,195.35,195.35
CHFJPY,20251121,064800,195.34,195.35,195.34,195.34
CHFJPY,20251121,064900,195.34,195.34,195.34,195.34
CHFJPY,20251121,065000,195.35,195.37,195.35,195.37
CHFJPY,20251121,065100,195.38,195.38,195.38,195.38
CHFJPY,20251121,065200,195.37,195.37,195.34,195.34
CHFJPY,20251121,065300,195.35,195.36,195.35,195.36
CHFJPY,20251121,065400,195.37,195.40,195.37,195.40
CHFJPY,20251121,065500,195.41,195.43,195.39,195.40
CHFJPY,20251121,065600,195.39,195.39,195.37,195.37
CHFJPY,20251121,065700,195.36,195.36,195.33,195.35
CHFJPY,20251121,065800,195.34,195.37,195.33,195.37
CHFJPY,20251121,065900,195.36,195.36,195.35,195.36
CHFJPY,20251121,070000,195.37,195.39,195.37,195.39
CHFJPY,20251121,070100,195.38,195.40,195.38,195.39
CHFJPY,20251121,070200,195.40,195.41,195.39,195.41
CHFJPY,20251121,070300,195.40,195.40,195.38,195.40
CHFJPY,20251121,070400,195.39,195.39,195.37,195.37
CHFJPY,20251121,070500,195.36,195.38,195.36,195.36
CHFJPY,20251121,070600,195.35,195.35,195.35,195.35
CHFJPY,20251121,070700,195.36,195.38,195.36,195.36
CHFJPY,20251121,070800,195.35,195.35,195.31,195.33
CHFJPY,20251121,070900,195.32,195.32,195.28,195.28
CHFJPY,20251121,071000,195.27,195.31,195.27,195.31
CHFJPY,20251121,071100,195.30,195.30,195.29,195.29
CHFJPY,20251121,071200,195.30,195.31,195.30,195.31
CHFJPY,20251121,071300,195.32,195.33,195.30,195.30
CHFJPY,20251121,071400,195.31,195.32,195.28,195.28
CHFJPY,20251121,071500,195.29,195.31,195.29,195.29
CHFJPY,20251121,071600,195.28,195.29,195.28,195.28
CHFJPY,20251121,071700,195.29,195.31,195.29,195.30
CHFJPY,20251121,071800,195.29,195.29,195.24,195.25
CHFJPY,20251121,071900,195.26,195.30,195.26,195.30
CHFJPY,20251121,072000,195.29,195.29,195.28,195.29
CHFJPY,20251121,072100,195.30,195.31,195.29,195.31
CHFJPY,20251121,072200,195.32,195.35,195.32,195.35
CHFJPY,20251121,072300,195.36,195.38,195.36,195.38
CHFJPY,20251121,072400,195.39,195.42,195.39,195.42
CHFJPY,20251121,072500,195.42,195.42,195.42,195.42
CHFJPY,20251121,072600,195.41,195.41,195.40,195.40
CHFJPY,20251121,072700,195.41,195.42,195.41,195.41
CHFJPY,20251121,072800,195.40,195.40,195.40,195.40
CHFJPY,20251121,072900,195.39,195.39,195.38,195.38
CHFJPY,20251121,073000,195.38,195.38,195.38,195.38
CHFJPY,20251121,073100,195.38,195.39,195.38,195.38
CHFJPY,20251121,073200,195.37,195.38,195.36,195.38
CHFJPY,20251121,073300,195.37,195.37,195.37,195.37
CHFJPY,20251121,073400,195.37,195.37,195.35,195.35
CHFJPY,20251121,073500,195.36,195.38,195.36,195.38
CHFJPY,20251121,073600,195.39,195.39,195.38,195.38
CHFJPY,20251121,073700,195.37,195.37,195.36,195.36
CHFJPY,20251121,073800,195.35,195.36,195.35,195.36
CHFJPY,20251121,073900,195.37,195.38,195.37,195.38
CHFJPY,20251121,074000,195.38,195.38,195.37,195.37
CHFJPY,20251121,074100,195.38,195.39,195.38,195.39
CHFJPY,20251121,074200,195.38,195.38,195.38,195.38
CHFJPY,20251121,074300,195.38,195.38,195.37,195.37
CHFJPY,20251121,074400,195.36,195.37,195.36,195.36
CHFJPY,20251121,074500,195.35,195.35,195.34,195.34
CHFJPY,20251121,074600,195.33,195.34,195.32,195.34
CHFJPY,20251121,074700,195.34,195.34,195.34,195.34
CHFJPY,20251121,074800,195.37,195.39,195.37,195.38
CHFJPY,20251121,074900,195.37,195.37,195.37,195.37
CHFJPY,20251121,075000,195.36,195.36,195.35,195.36
CHFJPY,20251121,075100,195.35,195.35,195.35,195.35
CHFJPY,20251121,075200,195.34,195.34,195.31,195.32
CHFJPY,20251121,075300,195.33,195.33,195.33,195.33
CHFJPY,20251121,075400,195.34,195.34,195.32,195.33
CHFJPY,20251121,075500,195.33,195.33,195.33,195.33
CHFJPY,20251121,075600,195.32,195.34,195.32,195.34
CHFJPY,20251121,075700,195.34,195.34,195.34,195.34
CHFJPY,20251121,075800,195.35,195.35,195.35,195.35
CHFJPY,20251121,075900,195.35,195.35,195.35,195.35
CHFJPY,20251121,080000,195.34,195.34,195.34,195.34
CHFJPY,20251121,080100,195.33,195.33,195.29,195.30
CHFJPY,20251121,080200,195.31,195.32,195.31,195.32
CHFJPY,20251121,080300,195.31,195.33,195.30,195.30
CHFJPY,20251121,080400,195.31,195.31,195.31,195.31
CHFJPY,20251121,080500,195.30,195.30,195.29,195.30
CHFJPY,20251121,080600,195.30,195.30,195.30,195.30
CHFJPY,20251121,080700,195.31,195.34,195.31,195.34
CHFJPY,20251121,080800,195.34,195.34,195.33,195.34
CHFJPY,20251121,080900,195.33,195.33,195.31,195.32
CHFJPY,20251121,081000,195.33,195.34,195.33,195.34
CHFJPY,20251121,081100,195.35,195.35,195.35,195.35
CHFJPY,20251121,081200,195.36,195.36,195.34,195.34
CHFJPY,20251121,081300,195.35,195.35,195.33,195.33
CHFJPY,20251121,081400,195.34,195.34,195.33,195.34
CHFJPY,20251121,081500,195.35,195.36,195.35,195.36
CHFJPY,20251121,081600,195.36,195.36,195.35,195.35
CHFJPY,20251121,081700,195.36,195.37,195.34,195.34
CHFJPY,20251121,081800,195.35,195.36,195.35,195.36
CHFJPY,20251121,081900,195.36,195.36,195.34,195.34
CHFJPY,20251121,082000,195.33,195.33,195.32,195.32
CHFJPY,20251121,082100,195.31,195.31,195.27,195.28
CHFJPY,20251121,082200,195.27,195.27,195.25,195.25
CHFJPY,20251121,082300,195.26,195.26,195.25,195.25
CHFJPY,20251121,082400,195.24,195.27,195.24,195.27
CHFJPY,20251121,082500,195.26,195.26,195.20,195.20
CHFJPY,20251121,082600,195.19,195.24,195.19,195.24
CHFJPY,20251121,082700,195.23,195.24,195.21,195.24
CHFJPY,20251121,082800,195.23,195.23,195.23,195.23
CHFJPY,20251121,082900,195.22,195.22,195.21,195.21
CHFJPY,20251121,083000,195.22,195.24,195.21,195.21
CHFJPY,20251121,083100,195.20,195.22,195.20,195.21
CHFJPY,20251121,083200,195.22,195.22,195.21,195.22
CHFJPY,20251121,083300,195.23,195.24,195.23,195.23
CHFJPY,20251121,083400,195.22,195.22,195.20,195.21
CHFJPY,20251121,083500,195.20,195.23,195.18,195.20
CHFJPY,20251121,083600,195.21,195.22,195.20,195.20
CHFJPY,20251121,083700,195.21,195.22,195.21,195.22
CHFJPY,20251121,083800,195.21,195.22,195.14,195.15
CHFJPY,20251121,083900,195.14,195.14,195.09,195.12
CHFJPY,20251121,084000,195.14,195.14,195.12,195.14
CHFJPY,20251121,084100,195.13,195.13,195.09,195.09
CHFJPY,20251121,084200,195.08,195.08,195.02,195.03
CHFJPY,20251121,084300,195.02,195.02,194.96,194.96
CHFJPY,20251121,084400,194.97,194.98,194.95,194.95
CHFJPY,20251121,084500,194.96,194.99,194.96,194.98
CHFJPY,20251121,084600,194.97,195.01,194.96,195.01
CHFJPY,20251121,084700,195.02,195.05,195.02,195.05
CHFJPY,20251121,084800,195.04,195.04,195.02,195.03
CHFJPY,20251121,084900,195.02,195.03,194.93,194.93
CHFJPY,20251121,085000,194.94,194.96,194.92,194.93
CHFJPY,20251121,085100,194.94,194.95,194.89,194.89
CHFJPY,20251121,085200,194.90,194.92,194.89,194.90
CHFJPY,20251121,085300,194.89,194.97,194.89,194.96
CHFJPY,20251121,085400,194.95,194.98,194.95,194.96
CHFJPY,20251121,085500,194.95,194.99,194.94,194.94
CHFJPY,20251121,085600,194.90,194.90,194.83,194.87
CHFJPY,20251121,085700,194.86,194.87,194.82,194.83
CHFJPY,20251121,085800,194.82,194.84,194.79,194.82
CHFJPY,20251121,085900,194.81,194.81,194.78,194.80
CHFJPY,20251121,090000,194.79,194.87,194.79,194.86
CHFJPY,20251121,090100,194.87,194.90,194.85,194.89
CHFJPY,20251121,090200,194.88,194.88,194.82,194.82
CHFJPY,20251121,090300,194.81,194.81,194.78,194.80
CHFJPY,20251121,090400,194.81,194.83,194.79,194.83
CHFJPY,20251121,090500,194.84,194.87,194.80,194.87
CHFJPY,20251121,090600,194.86,194.92,194.86,194.92
CHFJPY,20251121,090700,194.93,194.93,194.90,194.91
CHFJPY,20251121,090800,194.92,194.96,194.90,194.96
CHFJPY,20251121,090900,194.97,195.03,194.97,195.03
CHFJPY,20251121,091000,195.04,195.05,195.04,195.04
CHFJPY,20251121,091100,195.03,195.03,194.93,194.93
CHFJPY,20251121,091200,194.91,194.91,194.82,194.83
CHFJPY,20251121,091300,194.82,194.84,194.81,194.84
CHFJPY,20251121,091400,194.85,194.87,194.85,194.87
CHFJPY,20251121,091500,194.88,194.91,194.88,194.90
CHFJPY,20251121,091600,194.91,194.93,194.91,194.93
CHFJPY,20251121,091700,194.94,194.96,194.94,194.96
CHFJPY,20251121,091800,194.95,194.95,194.92,194.93
CHFJPY,20251121,091900,194.92,194.92,194.76,194.77
CHFJPY,20251121,092000,194.76,194.80,194.74,194.80
CHFJPY,20251121,092100,194.79,194.83,194.79,194.83
CHFJPY,20251121,092200,194.82,194.82,194.79,194.79
CHFJPY,20251121,092300,194.78,194.86,194.78,194.86
CHFJPY,20251121,092400,194.85,194.85,194.82,194.82
CHFJPY,20251121,092500,194.83,194.83,194.77,194.77
CHFJPY,20251121,092600,194.76,194.80,194.76,194.80
CHFJPY,20251121,092700,194.79,194.81,194.78,194.78
CHFJPY,20251121,092800,194.79,194.81,194.79,194.81
CHFJPY,20251121,092900,194.82,194.83,194.82,194.82
CHFJPY,20251121,093000,194.81,194.82,194.79,194.79
CHFJPY,20251121,093100,194.78,194.83,194.70,194.81
CHFJPY,20251121,093200,194.82,194.84,194.79,194.79
CHFJPY,20251121,093300,194.78,194.79,194.77,194.77
CHFJPY,20251121,093400,194.78,194.80,194.78,194.79
CHFJPY,20251121,093500,194.80,194.80,194.79,194.79
CHFJPY,20251121,093600,194.78,194.78,194.78,194.78
CHFJPY,20251121,093700,194.77,194.80,194.77,194.78
CHFJPY,20251121,093800,194.77,194.79,194.73,194.79
CHFJPY,20251121,093900,194.77,194.82,194.77,194.82
CHFJPY,20251121,094000,194.81,194.85,194.81,194.85
CHFJPY,20251121,094100,194.84,194.85,194.84,194.84
CHFJPY,20251121,094200,194.85,194.85,194.84,194.85
CHFJPY,20251121,094300,194.84,194.85,194.83,194.85
CHFJPY,20251121,094400,194.86,194.86,194.85,194.85
CHFJPY,20251121,094500,194.84,194.84,194.84,194.84
CHFJPY,20251121,094600,194.85,194.86,194.83,194.83
CHFJPY,20251121,094700,194.84,194.85,194.84,194.85
CHFJPY,20251121,094800,194.86,194.89,194.86,194.89
CHFJPY,20251121,094900,194.90,194.90,194.86,194.86
CHFJPY,20251121,095000,194.85,194.85,194.83,194.83
CHFJPY,20251121,095100,194.84,194.85,194.83,194.85
CHFJPY,20251121,095200,194.86,194.86,194.82,194.82
CHFJPY,20251121,095300,194.83,194.85,194.83,194.84
CHFJPY,20251121,095400,194.83,194.85,194.82,194.85
CHFJPY,20251121,095500,194.86,194.89,194.86,194.89
CHFJPY,20251121,095600,194.88,194.88,194.86,194.88
CHFJPY,20251121,095700,194.89,194.90,194.86,194.86
CHFJPY,20251121,095800,194.85,194.85,194.84,194.84
CHFJPY,20251121,095900,194.83,194.83,194.79,194.79
CHFJPY,20251121,100000,194.78,194.79,194.78,194.79
CHFJPY,20251121,100100,194.78,194.80,194.76,194.77
CHFJPY,20251121,100200,194.76,194.76,194.74,194.74
CHFJPY,20251121,100300,194.75,194.76,194.74,194.74
CHFJPY,20251121,100400,194.73,194.73,194.72,194.72
CHFJPY,20251121,100500,194.71,194.72,194.71,194.72
CHFJPY,20251121,100600,194.71,194.75,194.71,194.74
CHFJPY,20251121,100700,194.75,194.78,194.75,194.78
CHFJPY,20251121,100800,194.77,194.77,194.76,194.77
CHFJPY,20251121,100900,194.78,194.80,194.78,194.80
CHFJPY,20251121,101000,194.79,194.79,194.79,194.79
CHFJPY,20251121,101100,194.78,194.78,194.76,194.78
CHFJPY,20251121,101200,194.77,194.79,194.76,194.76
CHFJPY,20251121,101300,194.75,194.78,194.75,194.78
CHFJPY,20251121,101400,194.79,194.79,194.75,194.75
CHFJPY,20251121,101500,194.76,194.78,194.76,194.77
CHFJPY,20251121,101600,194.76,194.78,194.76,194.78
CHFJPY,20251121,101700,194.79,194.81,194.79,194.80
CHFJPY,20251121,101800,194.81,194.81,194.80,194.80
CHFJPY,20251121,101900,194.80,194.80,194.78,194.78
CHFJPY,20251121,102000,194.77,194.79,194.76,194.79
CHFJPY,20251121,102100,194.78,194.78,194.76,194.76
CHFJPY,20251121,102200,194.75,194.77,194.73,194.73
CHFJPY,20251121,102300,194.72,194.75,194.71,194.74
CHFJPY,20251121,102400,194.73,194.73,194.71,194.71
CHFJPY,20251121,102500,194.72,194.73,194.71,194.72
CHFJPY,20251121,102600,194.71,194.71,194.67,194.69
CHFJPY,20251121,102700,194.70,194.72,194.70,194.72
CHFJPY,20251121,102800,194.73,194.78,194.73,194.78
CHFJPY,20251121,102900,194.79,194.80,194.79,194.79
CHFJPY,20251121,103000,194.78,194.79,194.78,194.79
CHFJPY,20251121,103100,194.78,194.78,194.76,194.76
CHFJPY,20251121,103200,194.75,194.79,194.75,194.78
CHFJPY,20251121,103300,194.79,194.80,194.79,194.79
CHFJPY,20251121,103400,194.78,194.80,194.75,194.75
CHFJPY,20251121,103500,194.76,194.76,194.73,194.73
CHFJPY,20251121,103600,194.74,194.74,194.72,194.72
CHFJPY,20251121,103700,194.71,194.71,194.67,194.68
CHFJPY,20251121,103800,194.67,194.68,194.67,194.68
CHFJPY,20251121,103900,194.69,194.71,194.68,194.71
CHFJPY,20251121,104000,194.71,194.71,194.71,194.71
CHFJPY,20251121,104100,194.72,194.72,194.72,194.72
CHFJPY,20251121,104200,194.72,194.72,194.68,194.68
CHFJPY,20251121,104300,194.69,194.71,194.69,194.71
CHFJPY,20251121,104400,194.70,194.70,194.68,194.68
CHFJPY,20251121,104500,194.67,194.67,194.65,194.65
CHFJPY,20251121,104600,194.66,194.67,194.66,194.67
CHFJPY,20251121,104700,194.66,194.68,194.66,194.68
CHFJPY,20251121,104800,194.69,194.69,194.66,194.68
CHFJPY,20251121,104900,194.69,194.70,194.69,194.70
CHFJPY,20251121,105000,194.69,194.72,194.69,194.72
CHFJPY,20251121,105100,194.71,194.71,194.70,194.70
CHFJPY,20251121,105200,194.68,194.71,194.68,194.68
CHFJPY,20251121,105300,194.69,194.69,194.67,194.68
CHFJPY,20251121,105400,194.67,194.67,194.65,194.65
CHFJPY,20251121,105500,194.66,194.69,194.66,194.68
CHFJPY,20251121,105600,194.67,194.67,194.66,194.66
CHFJPY,20251121,105700,194.65,194.65,194.63,194.63
CHFJPY,20251121,105800,194.62,194.64,194.62,194.64
CHFJPY,20251121,105900,194.65,194.65,194.62,194.62
CHFJPY,20251121,110000,194.61,194.61,194.59,194.61
CHFJPY,20251121,110100,194.60,194.60,194.52,194.55
CHFJPY,20251121,110200,194.54,194.60,194.54,194.60
CHFJPY,20251121,110300,194.59,194.59,194.57,194.57
CHFJPY,20251121,110400,194.56,194.56,194.52,194.54
CHFJPY,20251121,110500,194.53,194.53,194.50,194.53
CHFJPY,20251121,110600,194.52,194.53,194.48,194.48
CHFJPY,20251121,110700,194.47,194.47,194.43,194.44
CHFJPY,20251121,110800,194.43,194.43,194.36,194.38
CHFJPY,20251121,110900,194.37,194.37,194.28,194.29
CHFJPY,20251121,111000,194.28,194.31,194.25,194.25
CHFJPY,20251121,111100,194.24,194.30,194.23,194.30
CHFJPY,20251121,111200,194.31,194.35,194.31,194.33
CHFJPY,20251121,111300,194.34,194.36,194.32,194.32
CHFJPY,20251121,111400,194.33,194.33,194.30,194.32
CHFJPY,20251121,111500,194.33,194.36,194.32,194.32
CHFJPY,20251121,111600,194.31,194.35,194.30,194.35
CHFJPY,20251121,111700,194.36,194.36,194.32,194.33
CHFJPY,20251121,111800,194.34,194.34,194.33,194.33
CHFJPY,20251121,111900,194.34,194.34,194.31,194.32
CHFJPY,20251121,112000,194.31,194.33,194.30,194.30
CHFJPY,20251121,112100,194.29,194.32,194.28,194.32
CHFJPY,20251121,112200,194.31,194.34,194.31,194.34
CHFJPY,20251121,112300,194.33,194.34,194.32,194.32
CHFJPY,20251121,112400,194.31,194.35,194.31,194.34
CHFJPY,20251121,112500,194.35,194.35,194.32,194.33
CHFJPY,20251121,112600,194.34,194.34,194.31,194.33
CHFJPY,20251121,112700,194.32,194.33,194.32,194.33
CHFJPY,20251121,112800,194.32,194.33,194.31,194.32
CHFJPY,20251121,112900,194.32,194.32,194.31,194.31
CHFJPY,20251121,113000,194.32,194.34,194.32,194.34
CHFJPY,20251121,113100,194.35,194.43,194.35,194.43
CHFJPY,20251121,113200,194.44,194.50,194.44,194.49
CHFJPY,20251121,113300,194.50,194.51,194.49,194.50
CHFJPY,20251121,113400,194.49,194.49,194.46,194.49
CHFJPY,20251121,113500,194.50,194.51,194.49,194.49
CHFJPY,20251121,113600,194.48,194.48,194.45,194.46
CHFJPY,20251121,113700,194.45,194.50,194.45,194.49
CHFJPY,20251121,113800,194.48,194.49,194.47,194.47
CHFJPY,20251121,113900,194.46,194.49,194.46,194.49
CHFJPY,20251121,114000,194.48,194.49,194.48,194.49
CHFJPY,20251121,114100,194.48,194.50,194.48,194.49
CHFJPY,20251121,114200,194.48,194.50,194.48,194.50
CHFJPY,20251121,114300,194.51,194.51,194.51,194.51
CHFJPY,20251121,114400,194.52,194.52,194.50,194.50
CHFJPY,20251121,114500,194.49,194.50,194.49,194.49
CHFJPY,20251121,114600,194.51,194.51,194.49,194.49
CHFJPY,20251121,114700,194.50,194.54,194.50,194.53
CHFJPY,20251121,114800,194.54,194.54,194.53,194.53
CHFJPY,20251121,114900,194.54,194.56,194.54,194.55
CHFJPY,20251121,115000,194.56,194.61,194.56,194.60
CHFJPY,20251121,115100,194.59,194.59,194.57,194.58
CHFJPY,20251121,115200,194.59,194.59,194.58,194.58
CHFJPY,20251121,115300,194.57,194.58,194.56,194.58
CHFJPY,20251121,115400,194.57,194.58,194.56,194.58
CHFJPY,20251121,115500,194.57,194.57,194.56,194.57
CHFJPY,20251121,115600,194.56,194.58,194.54,194.58
CHFJPY,20251121,115700,194.57,194.57,194.56,194.56
CHFJPY,20251121,115800,194.57,194.60,194.57,194.59
CHFJPY,20251121,115900,194.58,194.60,194.57,194.60
CHFJPY,20251121,120000,194.59,194.59,194.57,194.57
CHFJPY,20251121,120100,194.59,194.61,194.59,194.61
CHFJPY,20251121,120200,194.62,194.62,194.59,194.59
CHFJPY,20251121,120300,194.60,194.60,194.58,194.58
CHFJPY,20251121,120400,194.57,194.57,194.54,194.54
CHFJPY,20251121,120500,194.53,194.54,194.49,194.49
CHFJPY,20251121,120600,194.48,194.48,194.46,194.47
CHFJPY,20251121,120700,194.46,194.47,194.45,194.46
CHFJPY,20251121,120800,194.47,194.47,194.46,194.46
CHFJPY,20251121,120900,194.47,194.47,194.46,194.46
CHFJPY,20251121,121000,194.46,194.46,194.45,194.46
CHFJPY,20251121,121100,194.47,194.51,194.47,194.51
CHFJPY,20251121,121200,194.52,194.54,194.52,194.54
CHFJPY,20251121,121300,194.53,194.53,194.52,194.53
CHFJPY,20251121,121400,194.54,194.54,194.53,194.54
CHFJPY,20251121,121500,194.53,194.53,194.51,194.52
CHFJPY,20251121,121600,194.53,194.54,194.51,194.51
CHFJPY,20251121,121700,194.50,194.50,194.47,194.47
CHFJPY,20251121,121800,194.48,194.49,194.47,194.47
CHFJPY,20251121,121900,194.46,194.46,194.45,194.45
CHFJPY,20251121,122000,194.44,194.44,194.40,194.40
CHFJPY,20251121,122100,194.41,194.41,194.40,194.40
CHFJPY,20251121,122200,194.40,194.40,194.40,194.40
CHFJPY,20251121,122300,194.39,194.39,194.37,194.38
CHFJPY,20251121,122400,194.39,194.45,194.39,194.45
CHFJPY,20251121,122500,194.44,194.44,194.43,194.44
CHFJPY,20251121,122600,194.45,194.45,194.44,194.44
CHFJPY,20251121,122700,194.45,194.47,194.45,194.45
CHFJPY,20251121,122800,194.46,194.46,194.45,194.45
CHFJPY,20251121,122900,194.44,194.47,194.44,194.46
CHFJPY,20251121,123000,194.45,194.45,194.43,194.43
CHFJPY,20251121,123100,194.44,194.45,194.44,194.45
CHFJPY,20251121,123200,194.44,194.45,194.43,194.45
CHFJPY,20251121,123300,194.46,194.46,194.45,194.45
CHFJPY,20251121,123400,194.44,194.44,194.41,194.41
CHFJPY,20251121,123500,194.40,194.40,194.40,194.40
CHFJPY,20251121,123600,194.40,194.42,194.40,194.42
CHFJPY,20251121,123700,194.41,194.45,194.41,194.45
CHFJPY,20251121,123800,194.44,194.44,194.40,194.40
CHFJPY,20251121,123900,194.40,194.40,194.40,194.40
CHFJPY,20251121,124000,194.41,194.42,194.40,194.40
CHFJPY,20251121,124100,194.39,194.40,194.37,194.37
CHFJPY,20251121,124200,194.38,194.40,194.38,194.40
CHFJPY,20251121,124300,194.41,194.43,194.41,194.43
CHFJPY,20251121,124400,194.45,194.46,194.45,194.46
CHFJPY,20251121,124500,194.45,194.45,194.42,194.42
CHFJPY,20251121,124600,194.42,194.42,194.42,194.42
CHFJPY,20251121,124700,194.41,194.44,194.40,194.44
CHFJPY,20251121,124800,194.45,194.45,194.38,194.38
CHFJPY,20251121,124900,194.37,194.37,194.35,194.36
CHFJPY,20251121,125000,194.35,194.35,194.33,194.33
CHFJPY,20251121,125100,194.32,194.34,194.32,194.34
CHFJPY,20251121,125200,194.35,194.37,194.35,194.35
CHFJPY,20251121,125300,194.36,194.36,194.36,194.36
CHFJPY,20251121,125400,194.35,194.35,194.32,194.32
CHFJPY,20251121,125500,194.33,194.35,194.33,194.33
CHFJPY,20251121,125600,194.34,194.34,194.32,194.32
CHFJPY,20251121,125700,194.31,194.31,194.27,194.27
CHFJPY,20251121,125800,194.28,194.29,194.26,194.29
CHFJPY,20251121,125900,194.28,194.31,194.28,194.31
CHFJPY,20251121,130000,194.30,194.30,194.28,194.30
CHFJPY,20251121,130100,194.29,194.29,194.26,194.26
CHFJPY,20251121,130200,194.25,194.28,194.25,194.28
CHFJPY,20251121,130300,194.27,194.29,194.27,194.29
CHFJPY,20251121,130400,194.30,194.30,194.27,194.30
CHFJPY,20251121,130500,194.29,194.29,194.25,194.25
CHFJPY,20251121,130600,194.24,194.24,194.19,194.19
CHFJPY,20251121,130700,194.20,194.21,194.19,194.21
CHFJPY,20251121,130800,194.22,194.23,194.21,194.23
CHFJPY,20251121,130900,194.24,194.27,194.24,194.27
CHFJPY,20251121,131000,194.28,194.29,194.27,194.29
CHFJPY,20251121,131100,194.28,194.28,194.27,194.28
CHFJPY,20251121,131200,194.29,194.30,194.28,194.30
CHFJPY,20251121,131300,194.31,194.31,194.31,194.31
CHFJPY,20251121,131400,194.32,194.34,194.32,194.34
CHFJPY,20251121,131500,194.35,194.36,194.34,194.35
CHFJPY,20251121,131600,194.34,194.36,194.34,194.36
CHFJPY,20251121,131700,194.35,194.35,194.33,194.34
CHFJPY,20251121,131800,194.35,194.37,194.35,194.37
CHFJPY,20251121,131900,194.36,194.36,194.35,194.36
CHFJPY,20251121,132000,194.36,194.37,194.36,194.37
CHFJPY,20251121,132100,194.38,194.38,194.36,194.36
CHFJPY,20251121,132200,194.35,194.36,194.35,194.36
CHFJPY,20251121,132300,194.35,194.35,194.34,194.35
CHFJPY,20251121,132400,194.34,194.36,194.34,194.36
CHFJPY,20251121,132500,194.37,194.37,194.35,194.35
CHFJPY,20251121,132600,194.34,194.39,194.34,194.38
CHFJPY,20251121,132700,194.37,194.37,194.33,194.34
CHFJPY,20251121,132800,194.33,194.34,194.31,194.31
CHFJPY,20251121,132900,194.32,194.32,194.30,194.30
CHFJPY,20251121,133000,194.29,194.29,194.29,194.29
CHFJPY,20251121,133100,194.28,194.40,194.28,194.34
CHFJPY,20251121,133200,194.33,194.38,194.32,194.37
CHFJPY,20251121,133300,194.38,194.38,194.36,194.37
CHFJPY,20251121,133400,194.38,194.45,194.38,194.45
CHFJPY,20251121,133500,194.43,194.44,194.39,194.39
CHFJPY,20251121,133600,194.40,194.42,194.39,194.42
CHFJPY,20251121,133700,194.41,194.42,194.38,194.39
CHFJPY,20251121,133800,194.38,194.42,194.37,194.40
CHFJPY,20251121,133900,194.41,194.43,194.41,194.43
CHFJPY,20251121,134000,194.44,194.45,194.43,194.45
CHFJPY,20251121,134100,194.46,194.46,194.41,194.41
CHFJPY,20251121,134200,194.40,194.40,194.38,194.38
CHFJPY,20251121,134300,194.37,194.37,194.32,194.33
CHFJPY,20251121,134400,194.34,194.35,194.33,194.34
CHFJPY,20251121,134500,194.33,194.38,194.32,194.38
CHFJPY,20251121,134600,194.39,194.39,194.34,194.35
CHFJPY,20251121,134700,194.34,194.38,194.34,194.37
CHFJPY,20251121,134800,194.38,194.41,194.38,194.40
CHFJPY,20251121,134900,194.39,194.39,194.37,194.38
CHFJPY,20251121,135000,194.37,194.41,194.37,194.41
CHFJPY,20251121,135100,194.42,194.48,194.42,194.46
CHFJPY,20251121,135200,194.45,194.46,194.43,194.45
CHFJPY,20251121,135300,194.46,194.48,194.46,194.48
CHFJPY,20251121,135400,194.49,194.50,194.48,194.49
CHFJPY,20251121,135500,194.48,194.50,194.48,194.49
CHFJPY,20251121,135600,194.48,194.48,194.45,194.47
CHFJPY,20251121,135700,194.48,194.49,194.48,194.49
CHFJPY,20251121,135800,194.48,194.49,194.45,194.49
CHFJPY,20251121,135900,194.48,194.50,194.47,194.49
CHFJPY,20251121,140000,194.48,194.48,194.47,194.47
CHFJPY,20251121,140100,194.48,194.51,194.48,194.49
CHFJPY,20251121,140200,194.48,194.48,194.44,194.44
CHFJPY,20251121,140300,194.45,194.46,194.40,194.40
CHFJPY,20251121,140400,194.39,194.39,194.37,194.39
CHFJPY,20251121,140500,194.40,194.40,194.37,194.37
CHFJPY,20251121,140600,194.36,194.38,194.35,194.38
CHFJPY,20251121,140700,194.37,194.39,194.37,194.39
CHFJPY,20251121,140800,194.38,194.38,194.35,194.37
CHFJPY,20251121,140900,194.36,194.37,194.34,194.36
CHFJPY,20251121,141000,194.37,194.37,194.32,194.33
CHFJPY,20251121,141100,194.34,194.36,194.34,194.36
CHFJPY,20251121,141200,194.35,194.37,194.33,194.35
CHFJPY,20251121,141300,194.36,194.36,194.33,194.34
CHFJPY,20251121,141400,194.33,194.33,194.32,194.32
CHFJPY,20251121,141500,194.31,194.32,194.31,194.32
CHFJPY,20251121,141600,194.31,194.36,194.31,194.36
CHFJPY,20251121,141700,194.35,194.38,194.35,194.38
CHFJPY,20251121,141800,194.37,194.38,194.37,194.37
CHFJPY,20251121,141900,194.35,194.36,194.35,194.35
CHFJPY,20251121,142000,194.34,194.38,194.34,194.35
CHFJPY,20251121,142100,194.33,194.34,194.32,194.34
CHFJPY,20251121,142200,194.33,194.34,194.30,194.30
CHFJPY,20251121,142300,194.29,194.31,194.29,194.30
CHFJPY,20251121,142400,194.31,194.33,194.31,194.31
CHFJPY,20251121,142500,194.30,194.30,194.27,194.30
CHFJPY,20251121,142600,194.29,194.32,194.28,194.32
CHFJPY,20251121,142700,194.33,194.35,194.33,194.35
CHFJPY,20251121,142800,194.34,194.35,194.34,194.35
CHFJPY,20251121,142900,194.34,194.36,194.34,194.36
CHFJPY,20251121,143000,194.37,194.37,194.36,194.36
CHFJPY,20251121,143100,194.37,194.39,194.37,194.38
CHFJPY,20251121,143200,194.39,194.39,194.38,194.38
CHFJPY,20251121,143300,194.37,194.37,194.33,194.33
CHFJPY,20251121,143400,194.34,194.37,194.32,194.37
CHFJPY,20251121,143500,194.36,194.37,194.36,194.36
CHFJPY,20251121,143600,194.35,194.36,194.35,194.36
CHFJPY,20251121,143700,194.35,194.36,194.34,194.35
CHFJPY,20251121,143800,194.34,194.35,194.33,194.35
CHFJPY,20251121,143900,194.34,194.36,194.33,194.36
CHFJPY,20251121,144000,194.35,194.38,194.35,194.37
CHFJPY,20251121,144100,194.38,194.38,194.38,194.38
CHFJPY,20251121,144200,194.39,194.39,194.35,194.35
CHFJPY,20251121,144300,194.34,194.35,194.34,194.34
CHFJPY,20251121,144400,194.35,194.35,194.35,194.35
CHFJPY,20251121,144500,194.35,194.36,194.34,194.36
CHFJPY,20251121,144600,194.37,194.37,194.34,194.34
CHFJPY,20251121,144700,194.35,194.37,194.35,194.37
CHFJPY,20251121,144800,194.38,194.39,194.37,194.38
CHFJPY,20251121,144900,194.39,194.40,194.38,194.40
CHFJPY,20251121,145000,194.39,194.39,194.36,194.37
CHFJPY,20251121,145100,194.38,194.38,194.35,194.35
CHFJPY,20251121,145200,194.36,194.36,194.34,194.34
CHFJPY,20251121,145300,194.35,194.36,194.35,194.36
CHFJPY,20251121,145400,194.35,194.37,194.34,194.34
CHFJPY,20251121,145500,194.35,194.35,194.34,194.34
CHFJPY,20251121,145600,194.33,194.34,194.33,194.34
CHFJPY,20251121,145700,194.33,194.34,194.33,194.34
CHFJPY,20251121,145800,194.33,194.33,194.33,194.33
CHFJPY,20251121,145900,194.32,194.36,194.32,194.36
CHFJPY,20251121,150000,194.35,194.35,194.34,194.34
CHFJPY,20251121,150100,194.35,194.35,194.32,194.33
CHFJPY,20251121,150200,194.34,194.34,194.28,194.31
CHFJPY,20251121,150300,194.30,194.32,194.29,194.31
CHFJPY,20251121,150400,194.30,194.30,194.23,194.23
CHFJPY,20251121,150500,194.22,194.22,194.19,194.22
CHFJPY,20251121,150600,194.21,194.21,194.18,194.19
CHFJPY,20251121,150700,194.18,194.23,194.18,194.22
CHFJPY,20251121,150800,194.23,194.23,194.22,194.23
CHFJPY,20251121,150900,194.22,194.23,194.18,194.18
CHFJPY,20251121,151000,194.19,194.23,194.18,194.22
CHFJPY,20251121,151100,194.21,194.22,194.21,194.21
CHFJPY,20251121,151200,194.22,194.23,194.21,194.22
CHFJPY,20251121,151300,194.23,194.25,194.23,194.25
CHFJPY,20251121,151400,194.24,194.24,194.22,194.22
CHFJPY,20251121,151500,194.23,194.24,194.23,194.24
CHFJPY,20251121,151600,194.23,194.24,194.23,194.23
CHFJPY,20251121,151700,194.22,194.22,194.21,194.21
CHFJPY,20251121,151800,194.20,194.20,194.18,194.18
CHFJPY,20251121,151900,194.17,194.19,194.17,194.19
CHFJPY,20251121,152000,194.20,194.20,194.18,194.18
CHFJPY,20251121,152100,194.17,194.17,194.15,194.16
CHFJPY,20251121,152200,194.17,194.17,194.15,194.15
CHFJPY,20251121,152300,194.14,194.18,194.14,194.16
CHFJPY,20251121,152400,194.15,194.15,194.14,194.15
CHFJPY,20251121,152500,194.14,194.14,194.13,194.13
CHFJPY,20251121,152600,194.14,194.15,194.12,194.12
CHFJPY,20251121,152700,194.13,194.14,194.13,194.13
CHFJPY,20251121,152800,194.14,194.14,194.12,194.12
CHFJPY,20251121,152900,194.13,194.13,194.12,194.12
CHFJPY,20251121,153000,194.11,194.12,194.10,194.10
CHFJPY,20251121,153100,194.11,194.15,194.11,194.13
CHFJPY,20251121,153200,194.14,194.18,194.14,194.18
CHFJPY,20251121,153300,194.19,194.21,194.19,194.19
CHFJPY,20251121,153400,194.20,194.20,194.17,194.19
CHFJPY,20251121,153500,194.18,194.22,194.18,194.21
CHFJPY,20251121,153600,194.22,194.22,194.20,194.22
CHFJPY,20251121,153700,194.21,194.24,194.20,194.24
CHFJPY,20251121,153800,194.25,194.27,194.24,194.26
CHFJPY,20251121,153900,194.28,194.30,194.28,194.30
CHFJPY,20251121,154000,194.29,194.29,194.27,194.27
CHFJPY,20251121,154100,194.28,194.31,194.28,194.30
CHFJPY,20251121,154200,194.31,194.33,194.28,194.33
CHFJPY,20251121,154300,194.34,194.38,194.32,194.33
CHFJPY,20251121,154400,194.34,194.35,194.34,194.35
CHFJPY,20251121,154500,194.34,194.34,194.27,194.28
CHFJPY,20251121,154600,194.29,194.31,194.23,194.25
CHFJPY,20251121,154700,194.24,194.24,194.18,194.18
CHFJPY,20251121,154800,194.19,194.22,194.17,194.17
CHFJPY,20251121,154900,194.18,194.20,194.18,194.20
CHFJPY,20251121,155000,194.19,194.20,194.13,194.13
CHFJPY,20251121,155100,194.14,194.20,194.14,194.18
CHFJPY,20251121,155200,194.19,194.23,194.19,194.20
CHFJPY,20251121,155300,194.19,194.20,194.16,194.16
CHFJPY,20251121,155400,194.15,194.16,194.14,194.14
CHFJPY,20251121,155500,194.13,194.17,194.12,194.12
CHFJPY,20251121,155600,194.14,194.17,194.13,194.15
CHFJPY,20251121,155700,194.16,194.16,194.11,194.12
CHFJPY,20251121,155800,194.13,194.17,194.13,194.17
CHFJPY,20251121,155900,194.16,194.16,194.12,194.12
CHFJPY,20251121,160000,194.11,194.12,194.10,194.11
CHFJPY,20251121,160100,194.12,194.17,194.09,194.17
CHFJPY,20251121,160200,194.15,194.18,193.75,193.75
CHFJPY,20251121,160300,193.76,193.99,193.71,193.97
CHFJPY,20251121,160400,193.95,194.06,193.95,194.01
CHFJPY,20251121,160500,194.03,194.05,194.02,194.03
CHFJPY,20251121,160600,194.02,194.05,193.99,193.99
CHFJPY,20251121,160700,193.98,194.10,193.98,194.06
CHFJPY,20251121,160800,194.05,194.06,194.03,194.06
CHFJPY,20251121,160900,194.05,194.07,194.03,194.05
CHFJPY,20251121,161000,194.06,194.06,194.00,194.02
CHFJPY,20251121,161100,194.01,194.03,193.97,194.03
CHFJPY,20251121,161200,194.02,194.02,193.96,193.98
CHFJPY,20251121,161300,193.99,193.99,193.94,193.96
CHFJPY,20251121,161400,193.95,193.96,193.88,193.88
CHFJPY,20251121,161500,193.89,193.92,193.86,193.86
CHFJPY,20251121,161600,193.87,193.88,193.84,193.87
CHFJPY,20251121,161700,193.88,193.88,193.87,193.88
CHFJPY,20251121,161800,193.87,193.87,193.82,193.82
CHFJPY,20251121,161900,193.81,193.82,193.80,193.82
CHFJPY,20251121,162000,193.83,193.86,193.79,193.79
CHFJPY,20251121,162100,193.78,193.78,193.70,193.73
CHFJPY,20251121,162200,193.72,193.74,193.68,193.68
CHFJPY,20251121,162300,193.69,193.74,193.68,193.71
CHFJPY,20251121,162400,193.70,193.72,193.68,193.68
CHFJPY,20251121,162500,193.67,193.74,193.67,193.74
CHFJPY,20251121,162600,193.73,193.80,193.73,193.80
CHFJPY,20251121,162700,193.82,193.83,193.74,193.78
CHFJPY,20251121,162800,193.77,193.77,193.72,193.72
CHFJPY,20251121,162900,193.73,193.74,193.70,193.70
CHFJPY,20251121,163000,193.71,193.73,193.71,193.73
CHFJPY,20251121,163100,193.74,193.74,193.70,193.71
CHFJPY,20251121,163200,193.69,193.70,193.68,193.69
CHFJPY,20251121,163300,193.70,193.72,193.69,193.69
CHFJPY,20251121,163400,193.71,193.72,193.65,193.65
CHFJPY,20251121,163500,193.66,193.67,193.64,193.65
CHFJPY,20251121,163600,193.64,193.64,193.60,193.60
CHFJPY,20251121,163700,193.59,193.61,193.54,193.54
CHFJPY,20251121,163800,193.55,193.61,193.55,193.59
CHFJPY,20251121,163900,193.60,193.61,193.51,193.52
CHFJPY,20251121,164000,193.51,193.51,193.47,193.47
CHFJPY,20251121,164100,193.46,193.46,193.41,193.43
CHFJPY,20251121,164200,193.44,193.54,193.44,193.53
CHFJPY,20251121,164300,193.52,193.53,193.51,193.52
CHFJPY,20251121,164400,193.53,193.55,193.52,193.54
CHFJPY,20251121,164500,193.55,193.60,193.55,193.59
CHFJPY,20251121,164600,193.58,193.64,193.57,193.64
CHFJPY,20251121,164700,193.63,193.68,193.62,193.68
CHFJPY,20251121,164800,193.67,193.69,193.66,193.68
CHFJPY,20251121,164900,193.67,193.67,193.64,193.64
CHFJPY,20251121,165000,193.65,193.65,193.45,193.52
CHFJPY,20251121,165100,193.49,193.54,193.49,193.52
CHFJPY,20251121,165200,193.53,193.53,193.48,193.48
CHFJPY,20251121,165300,193.49,193.53,193.47,193.49
CHFJPY,20251121,165400,193.50,193.50,193.41,193.43
CHFJPY,20251121,165500,193.45,193.48,193.43,193.45
CHFJPY,20251121,165600,193.44,193.45,193.42,193.44
CHFJPY,20251121,165700,193.45,193.53,193.44,193.52
CHFJPY,20251121,165800,193.53,193.53,193.50,193.50
CHFJPY,20251121,165900,193.49,193.55,193.49,193.55
CHFJPY,20251121,170000,193.54,193.59,193.54,193.59
CHFJPY,20251121,170100,193.58,193.61,193.58,193.61
CHFJPY,20251121,170200,193.60,193.61,193.59,193.61
CHFJPY,20251121,170300,193.62,193.63,193.55,193.55
CHFJPY,20251121,170400,193.54,193.55,193.52,193.53
CHFJPY,20251121,170500,193.52,193.52,193.47,193.49
CHFJPY,20251121,170600,193.48,193.48,193.43,193.43
CHFJPY,20251121,170700,193.45,193.50,193.45,193.50
CHFJPY,20251121,170800,193.51,193.53,193.50,193.51
CHFJPY,20251121,170900,193.50,193.52,193.49,193.51
CHFJPY,20251121,171000,193.52,193.53,193.50,193.51
CHFJPY,20251121,171100,193.50,193.52,193.49,193.49
CHFJPY,20251121,171200,193.50,193.52,193.49,193.52
CHFJPY,20251121,171300,193.51,193.57,193.51,193.57
CHFJPY,20251121,171400,193.58,193.61,193.57,193.58
CHFJPY,20251121,171500,193.57,193.58,193.56,193.58
CHFJPY,20251121,171600,193.57,193.60,193.57,193.60
CHFJPY,20251121,171700,193.59,193.61,193.59,193.60
CHFJPY,20251121,171800,193.61,193.64,193.61,193.62
CHFJPY,20251121,171900,193.64,193.64,193.56,193.56
CHFJPY,20251121,172000,193.57,193.62,193.57,193.62
CHFJPY,20251121,172100,193.61,193.64,193.60,193.64
CHFJPY,20251121,172200,193.63,193.64,193.61,193.62
CHFJPY,20251121,172300,193.63,193.67,193.62,193.67
CHFJPY,20251121,172400,193.68,193.68,193.61,193.63
CHFJPY,20251121,172500,193.64,193.65,193.62,193.63
CHFJPY,20251121,172600,193.62,193.62,193.60,193.61
CHFJPY,20251121,172700,193.60,193.63,193.60,193.62
CHFJPY,20251121,172800,193.61,193.62,193.60,193.60
CHFJPY,20251121,172900,193.59,193.60,193.59,193.60
CHFJPY,20251121,173000,193.59,193.63,193.59,193.63
CHFJPY,20251121,173100,193.62,193.63,193.59,193.59
CHFJPY,20251121,173200,193.60,193.61,193.58,193.58
CHFJPY,20251121,173300,193.57,193.59,193.57,193.59
CHFJPY,20251121,173400,193.58,193.59,193.58,193.59
CHFJPY,20251121,173500,193.60,193.60,193.57,193.57
CHFJPY,20251121,173600,193.56,193.56,193.40,193.51
CHFJPY,20251121,173700,193.53,193.53,193.49,193.50
CHFJPY,20251121,173800,193.49,193.49,193.46,193.46
CHFJPY,20251121,173900,193.45,193.45,193.43,193.43
CHFJPY,20251121,174000,193.42,193.44,193.42,193.43
CHFJPY,20251121,174100,193.44,193.47,193.43,193.46
CHFJPY,20251121,174200,193.47,193.48,193.46,193.46
CHFJPY,20251121,174300,193.45,193.46,193.43,193.43
CHFJPY,20251121,174400,193.44,193.44,193.42,193.42
CHFJPY,20251121,174500,193.40,193.42,193.40,193.42
CHFJPY,20251121,174600,193.41,193.41,193.37,193.38
CHFJPY,20251121,174700,193.39,193.41,193.36,193.36
CHFJPY,20251121,174800,193.35,193.37,193.34,193.36
CHFJPY,20251121,174900,193.37,193.39,193.37,193.39
CHFJPY,20251121,175000,193.38,193.39,193.38,193.38
CHFJPY,20251121,175100,193.37,193.38,193.36,193.36
CHFJPY,20251121,175200,193.37,193.40,193.37,193.40
CHFJPY,20251121,175300,193.41,193.42,193.40,193.40
CHFJPY,20251121,175400,193.40,193.40,193.40,193.40
CHFJPY,20251121,175500,193.41,193.44,193.40,193.44
CHFJPY,20251121,175600,193.45,193.54,193.45,193.54
CHFJPY,20251121,175700,193.53,193.54,193.51,193.53
CHFJPY,20251121,175800,193.52,193.52,193.51,193.51
CHFJPY,20251121,175900,193.52,193.54,193.52,193.54
CHFJPY,20251121,180000,193.55,193.56,193.55,193.56
CHFJPY,20251121,180100,193.57,193.65,193.57,193.65
CHFJPY,20251121,180200,193.64,193.65,193.63,193.64
CHFJPY,20251121,180300,193.65,193.68,193.65,193.68
CHFJPY,20251121,180400,193.67,193.68,193.66,193.67
CHFJPY,20251121,180500,193.68,193.68,193.67,193.68
CHFJPY,20251121,180600,193.69,193.70,193.64,193.66
CHFJPY,20251121,180700,193.68,193.69,193.67,193.68
CHFJPY,20251121,180800,193.69,193.69,193.67,193.68
CHFJPY,20251121,180900,193.69,193.70,193.68,193.68
CHFJPY,20251121,181000,193.67,193.70,193.66,193.70
CHFJPY,20251121,181100,193.71,193.71,193.67,193.67
CHFJPY,20251121,181200,193.66,193.68,193.65,193.65
CHFJPY,20251121,181300,193.66,193.67,193.62,193.64
CHFJPY,20251121,181400,193.63,193.64,193.62,193.62
CHFJPY,20251121,181500,193.62,193.62,193.62,193.62
CHFJPY,20251121,181600,193.63,193.63,193.59,193.60
CHFJPY,20251121,181700,193.59,193.62,193.59,193.62
CHFJPY,20251121,181800,193.64,193.64,193.64,193.64
CHFJPY,20251121,181900,193.63,193.63,193.62,193.62
CHFJPY,20251121,182000,193.64,193.65,193.64,193.65
CHFJPY,20251121,182100,193.66,193.69,193.66,193.69
CHFJPY,20251121,182200,193.68,193.70,193.68,193.70
CHFJPY,20251121,182300,193.69,193.70,193.68,193.70
CHFJPY,20251121,182400,193.71,193.72,193.71,193.72
CHFJPY,20251121,182500,193.73,193.73,193.71,193.73
CHFJPY,20251121,182600,193.72,193.72,193.70,193.71
CHFJPY,20251121,182700,193.71,193.71,193.71,193.71
CHFJPY,20251121,182800,193.70,193.70,193.69,193.69
CHFJPY,20251121,182900,193.70,193.70,193.66,193.67
CHFJPY,20251121,183000,193.66,193.67,193.64,193.64
CHFJPY,20251121,183100,193.63,193.64,193.60,193.61
CHFJPY,20251121,183200,193.60,193.62,193.60,193.61
CHFJPY,20251121,183300,193.62,193.64,193.62,193.63
CHFJPY,20251121,183400,193.62,193.62,193.60,193.60
CHFJPY,20251121,183500,193.61,193.61,193.59,193.59
CHFJPY,20251121,183600,193.58,193.58,193.52,193.53
CHFJPY,20251121,183700,193.54,193.56,193.54,193.56
CHFJPY,20251121,183800,193.55,193.55,193.55,193.55
CHFJPY,20251121,183900,193.54,193.54,193.51,193.51
CHFJPY,20251121,184000,193.52,193.53,193.52,193.52
CHFJPY,20251121,184100,193.53,193.53,193.49,193.49
CHFJPY,20251121,184200,193.48,193.49,193.48,193.49
CHFJPY,20251121,184300,193.50,193.51,193.50,193.51
CHFJPY,20251121,184400,193.52,193.52,193.52,193.52
CHFJPY,20251121,184500,193.53,193.54,193.53,193.54
CHFJPY,20251121,184600,193.55,193.55,193.55,193.55
CHFJPY,20251121,184700,193.56,193.56,193.53,193.53
CHFJPY,20251121,184800,193.54,193.54,193.52,193.52
CHFJPY,20251121,184900,193.51,193.54,193.51,193.54
CHFJPY,20251121,185000,193.53,193.53,193.53,193.53
CHFJPY,20251121,185100,193.52,193.54,193.52,193.54
CHFJPY,20251121,185200,193.53,193.56,193.53,193.56
CHFJPY,20251121,185300,193.57,193.57,193.55,193.56
CHFJPY,20251121,185400,193.57,193.58,193.57,193.57
CHFJPY,20251121,185500,193.58,193.60,193.56,193.60
CHFJPY,20251121,185600,193.61,193.61,193.60,193.61
CHFJPY,20251121,185700,193.62,193.62,193.59,193.59
CHFJPY,20251121,185800,193.60,193.60,193.58,193.59
CHFJPY,20251121,185900,193.60,193.60,193.59,193.59
CHFJPY,20251121,190000,193.58,193.61,193.58,193.61
CHFJPY,20251121,190100,193.62,193.64,193.62,193.64
CHFJPY,20251121,190200,193.64,193.65,193.64,193.64
CHFJPY,20251121,190300,193.65,193.65,193.61,193.61
CHFJPY,20251121,190400,193.60,193.61,193.60,193.61
CHFJPY,20251121,190500,193.60,193.60,193.55,193.55
CHFJPY,20251121,190600,193.56,193.57,193.56,193.57
CHFJPY,20251121,190700,193.57,193.60,193.57,193.60
CHFJPY,20251121,190800,193.59,193.59,193.55,193.56
CHFJPY,20251121,190900,193.55,193.57,193.55,193.57
CHFJPY,20251121,191000,193.58,193.62,193.58,193.62
CHFJPY,20251121,191100,193.61,193.61,193.57,193.57
CHFJPY,20251121,191200,193.58,193.58,193.57,193.58
CHFJPY,20251121,191300,193.59,193.59,193.53,193.53
CHFJPY,20251121,191400,193.54,193.55,193.51,193.51
CHFJPY,20251121,191500,193.50,193.50,193.48,193.48
CHFJPY,20251121,191600,193.47,193.47,193.44,193.45
CHFJPY,20251121,191700,193.44,193.45,193.43,193.44
CHFJPY,20251121,191800,193.43,193.44,193.43,193.43
CHFJPY,20251121,191900,193.44,193.45,193.44,193.45
CHFJPY,20251121,192000,193.45,193.45,193.45,193.45
CHFJPY,20251121,192100,193.44,193.45,193.43,193.44
CHFJPY,20251121,192200,193.43,193.44,193.43,193.43
CHFJPY,20251121,192300,193.43,193.43,193.43,193.43
CHFJPY,20251121,192400,193.44,193.45,193.43,193.45
CHFJPY,20251121,192500,193.44,193.46,193.44,193.46
CHFJPY,20251121,192600,193.45,193.45,193.40,193.40
CHFJPY,20251121,192700,193.41,193.42,193.41,193.42
CHFJPY,20251121,192800,193.43,193.45,193.43,193.44
CHFJPY,20251121,192900,193.45,193.45,193.43,193.44
CHFJPY,20251121,193000,193.45,193.47,193.45,193.47
CHFJPY,20251121,193100,193.46,193.49,193.46,193.49
CHFJPY,20251121,193200,193.50,193.51,193.50,193.51
CHFJPY,20251121,193300,193.52,193.53,193.52,193.53
CHFJPY,20251121,193400,193.52,193.52,193.50,193.50
CHFJPY,20251121,193500,193.49,193.50,193.49,193.50
CHFJPY,20251121,193600,193.49,193.51,193.49,193.51
CHFJPY,20251121,193700,193.52,193.52,193.52,193.52
CHFJPY,20251121,193800,193.52,193.52,193.51,193.51
CHFJPY,20251121,193900,193.52,193.52,193.51,193.52
CHFJPY,20251121,194000,193.52,193.52,193.51,193.51
CHFJPY,20251121,194100,193.52,193.54,193.52,193.54
CHFJPY,20251121,194200,193.55,193.56,193.55,193.56
CHFJPY,20251121,194300,193.56,193.56,193.56,193.56
CHFJPY,20251121,194400,193.57,193.58,193.57,193.58
CHFJPY,20251121,194500,193.57,193.57,193.57,193.57
CHFJPY,20251121,194600,193.56,193.57,193.55,193.55
CHFJPY,20251121,194700,193.54,193.55,193.53,193.55
CHFJPY,20251121,194800,193.56,193.56,193.56,193.56
CHFJPY,20251121,194900,193.57,193.63,193.57,193.62
CHFJPY,20251121,195000,193.61,193.65,193.61,193.62
CHFJPY,20251121,195100,193.61,193.62,193.59,193.61
CHFJPY,20251121,195200,193.60,193.61,193.59,193.60
CHFJPY,20251121,195300,193.61,193.62,193.60,193.60
CHFJPY,20251121,195400,193.61,193.64,193.61,193.64
CHFJPY,20251121,195500,193.63,193.64,193.60,193.60
CHFJPY,20251121,195600,193.59,193.60,193.59,193.60
CHFJPY,20251121,195700,193.59,193.59,193.58,193.58
CHFJPY,20251121,195800,193.59,193.59,193.58,193.58
CHFJPY,20251121,195900,193.59,193.59,193.58,193.59
CHFJPY,20251121,200000,193.59,193.59,193.59,193.59
CHFJPY,20251121,200100,193.58,193.61,193.58,193.61
CHFJPY,20251121,200200,193.60,193.60,193.58,193.59
CHFJPY,20251121,200300,193.58,193.59,193.58,193.59
CHFJPY,20251121,200400,193.59,193.59,193.57,193.57
CHFJPY,20251121,200500,193.58,193.58,193.58,193.58
CHFJPY,20251121,200600,193.58,193.58,193.58,193.58
CHFJPY,20251121,200700,193.57,193.58,193.56,193.58
CHFJPY,20251121,200800,193.58,193.58,193.58,193.58
CHFJPY,20251121,200900,193.57,193.57,193.55,193.55
CHFJPY,20251121,201000,193.57,193.59,193.57,193.59
CHFJPY,20251121,201100,193.60,193.60,193.57,193.57
CHFJPY,20251121,201200,193.56,193.56,193.55,193.55
CHFJPY,20251121,201300,193.56,193.58,193.56,193.57
CHFJPY,20251121,201400,193.56,193.57,193.56,193.57
CHFJPY,20251121,201500,193.58,193.58,193.57,193.57
CHFJPY,20251121,201600,193.58,193.59,193.58,193.59
CHFJPY,20251121,201700,193.59,193.59,193.59,193.59
CHFJPY,20251121,201800,193.60,193.60,193.60,193.60
CHFJPY,20251121,201900,193.60,193.61,193.60,193.61
CHFJPY,20251121,202000,193.62,193.62,193.62,193.62
CHFJPY,20251121,202100,193.61,193.61,193.61,193.61
CHFJPY,20251121,202200,193.61,193.61,193.61,193.61
CHFJPY,20251121,202300,193.61,193.62,193.61,193.62
CHFJPY,20251121,202400,193.61,193.61,193.59,193.59
CHFJPY,20251121,202500,193.60,193.60,193.60,193.60
CHFJPY,20251121,202600,193.60,193.60,193.59,193.59
CHFJPY,20251121,202700,193.59,193.59,193.59,193.59
CHFJPY,20251121,202800,193.60,193.60,193.60,193.60
CHFJPY,20251121,202900,193.60,193.60,193.59,193.60
CHFJPY,20251121,203000,193.60,193.60,193.60,193.60
CHFJPY,20251121,203100,193.59,193.59,193.56,193.56
CHFJPY,20251121,203200,193.57,193.57,193.57,193.57
CHFJPY,20251121,203300,193.57,193.57,193.57,193.57
CHFJPY,20251121,203400,193.57,193.59,193.57,193.59
CHFJPY,20251121,203500,193.58,193.60,193.58,193.59
CHFJPY,20251121,203600,193.59,193.59,193.58,193.59
CHFJPY,20251121,203700,193.60,193.60,193.60,193.60
CHFJPY,20251121,203800,193.60,193.60,193.59,193.59
CHFJPY,20251121,203900,193.58,193.59,193.57,193.57
CHFJPY,20251121,204000,193.58,193.58,193.56,193.56
CHFJPY,20251121,204100,193.55,193.55,193.53,193.53
CHFJPY,20251121,204200,193.52,193.52,193.51,193.51
CHFJPY,20251121,204300,193.50,193.50,193.48,193.49
CHFJPY,20251121,204400,193.51,193.52,193.50,193.50
CHFJPY,20251121,204500,193.50,193.50,193.50,193.50
CHFJPY,20251121,204600,193.49,193.50,193.49,193.50
CHFJPY,20251121,204700,193.50,193.50,193.48,193.48
CHFJPY,20251121,204800,193.48,193.48,193.48,193.48
CHFJPY,20251121,204900,193.49,193.50,193.49,193.50
CHFJPY,20251121,205000,193.50,193.50,193.50,193.50
CHFJPY,20251121,205100,193.51,193.51,193.51,193.51
CHFJPY,20251121,205200,193.50,193.50,193.48,193.50
CHFJPY,20251121,205300,193.49,193.49,193.48,193.48
CHFJPY,20251121,205400,193.48,193.49,193.47,193.47
CHFJPY,20251121,205500,193.48,193.48,193.47,193.47
CHFJPY,20251121,205600,193.46,193.48,193.46,193.48
CHFJPY,20251121,205700,193.49,193.49,193.46,193.48
CHFJPY,20251121,205800,193.47,193.47,193.45,193.46
CHFJPY,20251121,205900,193.47,193.48,193.47,193.48
CHFJPY,20251121,210000,193.49,193.50,193.49,193.50
CHFJPY,20251121,210100,193.51,193.52,193.51,193.51
CHFJPY,20251121,210200,193.50,193.51,193.50,193.51
CHFJPY,20251121,210300,193.52,193.52,193.51,193.51
CHFJPY,20251121,210400,193.50,193.51,193.50,193.51
CHFJPY,20251121,210500,193.52,193.56,193.52,193.56
CHFJPY,20251121,210600,193.55,193.56,193.55,193.56
CHFJPY,20251121,210700,193.56,193.56,193.52,193.52
CHFJPY,20251121,210800,193.53,193.53,193.53,193.53
CHFJPY,20251121,210900,193.53,193.53,193.52,193.53
CHFJPY,20251121,211000,193.52,193.54,193.52,193.54
CHFJPY,20251121,211100,193.54,193.55,193.54,193.55
CHFJPY,20251121,211200,193.55,193.55,193.55,193.55
CHFJPY,20251121,211300,193.56,193.56,193.56,193.56
CHFJPY,20251121,211400,193.55,193.55,193.53,193.53
CHFJPY,20251121,211500,193.54,193.54,193.53,193.53
CHFJPY,20251121,211600,193.54,193.55,193.54,193.55
CHFJPY,20251121,211700,193.54,193.54,193.54,193.54
CHFJPY,20251121,211800,193.54,193.54,193.53,193.54
CHFJPY,20251121,211900,193.55,193.55,193.55,193.55
CHFJPY,20251121,212000,193.55,193.57,193.55,193.56
CHFJPY,20251121,212100,193.57,193.57,193.56,193.57
CHFJPY,20251121,212200,193.58,193.58,193.58,193.58
CHFJPY,20251121,212300,193.59,193.59,193.58,193.58
CHFJPY,20251121,212400,193.56,193.56,193.55,193.55
CHFJPY,20251121,212500,193.54,193.54,193.54,193.54
CHFJPY,20251121,212600,193.53,193.54,193.53,193.54
CHFJPY,20251121,212700,193.54,193.55,193.54,193.54
CHFJPY,20251121,212800,193.53,193.53,193.50,193.50
CHFJPY,20251121,212900,193.51,193.54,193.51,193.54
CHFJPY,20251121,213000,193.53,193.53,193.52,193.52
CHFJPY,20251121,213100,193.53,193.53,193.52,193.52
CHFJPY,20251121,213200,193.51,193.51,193.50,193.51
CHFJPY,20251121,213300,193.52,193.52,193.50,193.50
CHFJPY,20251121,213400,193.51,193.53,193.51,193.53
CHFJPY,20251121,213500,193.52,193.53,193.52,193.53
CHFJPY,20251121,213600,193.54,193.57,193.54,193.56
CHFJPY,20251121,213700,193.57,193.57,193.56,193.56
CHFJPY,20251121,213800,193.55,193.55,193.53,193.53
CHFJPY,20251121,213900,193.54,193.54,193.53,193.53
CHFJPY,20251121,214000,193.52,193.52,193.52,193.52
CHFJPY,20251121,214100,193.52,193.52,193.51,193.52
CHFJPY,20251121,214200,193.52,193.52,193.52,193.52
CHFJPY,20251121,214300,193.53,193.53,193.52,193.53
CHFJPY,20251121,214400,193.53,193.54,193.53,193.53
CHFJPY,20251121,214500,193.53,193.53,193.52,193.52
CHFJPY,20251121,214600,193.53,193.54,193.53,193.53
CHFJPY,20251121,214700,193.54,193.54,193.54,193.54
CHFJPY,20251121,214800,193.54,193.54,193.53,193.53
CHFJPY,20251121,214900,193.53,193.53,193.53,193.53
CHFJPY,20251121,215000,193.52,193.52,193.52,193.52
CHFJPY,20251121,215100,193.51,193.52,193.50,193.51
CHFJPY,20251121,215200,193.51,193.51,193.51,193.51
CHFJPY,20251121,215300,193.50,193.51,193.49,193.51
CHFJPY,20251121,215400,193.50,193.51,193.49,193.51
CHFJPY,20251121,215500,193.52,193.55,193.52,193.55
CHFJPY,20251121,215600,193.56,193.56,193.52,193.52
CHFJPY,20251121,215700,193.51,193.55,193.51,193.55
CHFJPY,20251121,215800,193.55,193.55,193.55,193.55
CHFJPY,20251121,215900,193.56,193.59,193.56,193.59
CHFJPY,20251121,220000,193.60,193.62,193.60,193.62
CHFJPY,20251121,220100,193.61,193.62,193.61,193.62
CHFJPY,20251121,220200,193.62,193.62,193.62,193.62
CHFJPY,20251121,220300,193.62,193.64,193.62,193.64
CHFJPY,20251121,220400,193.62,193.62,193.60,193.60
CHFJPY,20251121,220500,193.60,193.64,193.60,193.64
CHFJPY,20251121,220600,193.62,193.66,193.62,193.66
CHFJPY,20251121,220700,193.67,193.67,193.65,193.65
CHFJPY,20251121,220800,193.66,193.66,193.66,193.66
CHFJPY,20251121,220900,193.66,193.67,193.66,193.67
CHFJPY,20251121,221000,193.64,193.64,193.62,193.62
CHFJPY,20251121,221100,193.63,193.64,193.63,193.64
CHFJPY,20251121,221200,193.65,193.65,193.65,193.65
CHFJPY,20251121,221300,193.64,193.64,193.64,193.64
CHFJPY,20251121,221400,193.64,193.65,193.64,193.65
CHFJPY,20251121,221500,193.66,193.67,193.66,193.67
CHFJPY,20251121,221600,193.65,193.65,193.65,193.65
CHFJPY,20251121,221700,193.65,193.65,193.65,193.65
CHFJPY,20251121,221800,193.66,193.66,193.64,193.64
CHFJPY,20251121,221900,193.63,193.63,193.63,193.63
CHFJPY,20251121,222000,193.63,193.63,193.63,193.63
CHFJPY,20251121,222100,193.62,193.62,193.62,193.62
CHFJPY,20251121,222200,193.62,193.62,193.60,193.60
CHFJPY,20251121,222300,193.61,193.62,193.61,193.62
CHFJPY,20251121,222400,193.62,193.62,193.61,193.62
CHFJPY,20251121,222500,193.62,193.63,193.62,193.63
CHFJPY,20251121,222600,193.65,193.65,193.62,193.63
CHFJPY,20251121,222700,193.64,193.64,193.64,193.64
CHFJPY,20251121,222800,193.64,193.65,193.64,193.65
CHFJPY,20251121,222900,193.64,193.64,193.63,193.63
CHFJPY,20251121,223000,193.62,193.62,193.57,193.57
CHFJPY,20251121,223100,193.56,193.58,193.56,193.58
CHFJPY,20251121,223200,193.59,193.62,193.59,193.62
CHFJPY,20251121,223300,193.62,193.62,193.62,193.62
CHFJPY,20251121,223400,193.62,193.62,193.62,193.62
CHFJPY,20251121,223500,193.62,193.63,193.62,193.63
CHFJPY,20251121,223600,193.64,193.64,193.53,193.53
CHFJPY,20251121,223700,193.52,193.52,193.51,193.51
CHFJPY,20251121,223800,193.51,193.51,193.51,193.51
CHFJPY,20251121,223900,193.52,193.53,193.52,193.53
CHFJPY,20251121,224000,193.53,193.53,193.53,193.53
CHFJPY,20251121,224100,193.52,193.52,193.52,193.52
CHFJPY,20251121,224200,193.52,193.53,193.52,193.53
CHFJPY,20251121,224300,193.54,193.54,193.54,193.54
CHFJPY,20251121,224400,193.54,193.55,193.52,193.55
CHFJPY,20251121,224500,193.56,193.56,193.55,193.56
CHFJPY,20251121,224600,193.55,193.55,193.54,193.55
CHFJPY,20251121,224700,193.54,193.56,193.54,193.56
CHFJPY,20251121,224800,193.56,193.57,193.56,193.57
CHFJPY,20251121,224900,193.56,193.57,193.56,193.57
CHFJPY,20251121,225000,193.56,193.56,193.55,193.55
CHFJPY,20251121,225100,193.54,193.54,193.52,193.52
CHFJPY,20251121,225200,193.51,193.51,193.45,193.45
CHFJPY,20251121,225300,193.46,193.46,193.44,193.44
CHFJPY,20251121,225400,193.45,193.45,193.43,193.43
CHFJPY,20251121,225500,193.42,193.42,193.38,193.39
CHFJPY,20251121,225600,193.38,193.40,193.37,193.40
CHFJPY,20251121,225700,193.42,193.42,193.39,193.39
CHFJPY,20251121,225800,193.39,193.43,193.38,193.43
CHFJPY,20251121,225900,193.42,193.42,193.39,193.40
USDCAD,20251121,000100,1.4097,1.4097,1.4093,1.4093
USDCAD,20251121,000200,1.4093,1.4093,1.4093,1.4093
USDCAD,20251121,000300,1.4093,1.4095,1.4093,1.4095
USDCAD,20251121,000400,1.4095,1.4095,1.4095,1.4095
USDCAD,20251121,000500,1.4095,1.4095,1.4095,1.4095
USDCAD,20251121,000600,1.4095,1.4095,1.4094,1.4094
USDCAD,20251121,000700,1.4094,1.4094,1.4094,1.4094
USDCAD,20251121,000800,1.4094,1.4095,1.4094,1.4095
USDCAD,20251121,000900,1.4094,1.4094,1.4094,1.4094
USDCAD,20251121,001000,1.4094,1.4095,1.4094,1.4095
USDCAD,20251121,001100,1.4095,1.4095,1.4095,1.4095
USDCAD,20251121,001200,1.4095,1.4095,1.4095,1.4095
USDCAD,20251121,001300,1.4095,1.4095,1.4095,1.4095
USDCAD,20251121,001400,1.4095,1.4095,1.4095,1.4095
USDCAD,20251121,001500,1.4095,1.4095,1.4095,1.4095
USDCAD,20251121,001600,1.4095,1.4095,1.4095,1.4095
USDCAD,20251121,001700,1.4095,1.4095,1.4095,1.4095
USDCAD,20251121,001800,1.4095,1.4095,1.4094,1.4094
USDCAD,20251121,001900,1.4094,1.4094,1.4094,1.4094
USDCAD,20251121,002000,1.4094,1.4094,1.4094,1.4094
USDCAD,20251121,002100,1.4094,1.4094,1.4094,1.4094
USDCAD,20251121,002200,1.4094,1.4094,1.4094,1.4094
USDCAD,20251121,002300,1.4094,1.4094,1.4094,1.4094
USDCAD,20251121,002400,1.4094,1.4094,1.4094,1.4094
USDCAD,20251121,002500,1.4094,1.4094,1.4094,1.4094
USDCAD,20251121,002600,1.4094,1.4094,1.4094,1.4094
USDCAD,20251121,002700,1.4094,1.4095,1.4094,1.4095
USDCAD,20251121,002800,1.4094,1.4094,1.4094,1.4094
USDCAD,20251121,002900,1.4094,1.4094,1.4094,1.4094
USDCAD,20251121,003000,1.4094,1.4094,1.4094,1.4094
USDCAD,20251121,003100,1.4094,1.4094,1.4094,1.4094
USDCAD,20251121,003200,1.4094,1.4094,1.4094,1.4094
USDCAD,20251121,003300,1.4094,1.4094,1.4094,1.4094
USDCAD,20251121,003400,1.4095,1.4095,1.4095,1.4095
USDCAD,20251121,003500,1.4095,1.4095,1.4094,1.4094
USDCAD,20251121,003600,1.4095,1.4095,1.4095,1.4095
USDCAD,20251121,003700,1.4094,1.4094,1.4094,1.4094
USDCAD,20251121,003800,1.4094,1.4094,1.4094,1.4094
USDCAD,20251121,003900,1.4094,1.4094,1.4094,1.4094
USDCAD,20251121,004000,1.4094,1.4094,1.4094,1.4094
USDCAD,20251121,004100,1.4093,1.4093,1.4091,1.4091
USDCAD,20251121,004200,1.4091,1.4091,1.4090,1.4090
USDCAD,20251121,004300,1.4090,1.4091,1.4090,1.4090
USDCAD,20251121,004400,1.4090,1.4090,1.4090,1.4090
USDCAD,20251121,004500,1.4090,1.4090,1.4090,1.4090
USDCAD,20251121,004600,1.4089,1.4090,1.4089,1.4090
USDCAD,20251121,004700,1.4089,1.4089,1.4089,1.4089
USDCAD,20251121,004800,1.4089,1.4089,1.4089,1.4089
USDCAD,20251121,004900,1.4089,1.4089,1.4089,1.4089
USDCAD,20251121,005000,1.4089,1.4089,1.4089,1.4089
USDCAD,20251121,005100,1.4089,1.4089,1.4089,1.4089
USDCAD,20251121,005200,1.4089,1.4089,1.4089,1.4089
USDCAD,20251121,005300,1.4089,1.4089,1.4089,1.4089
USDCAD,20251121,005400,1.4089,1.4089,1.4089,1.4089
USDCAD,20251121,005500,1.4090,1.4090,1.4089,1.4089
USDCAD,20251121,005600,1.4089,1.4089,1.4089,1.4089
USDCAD,20251121,005700,1.4089,1.4089,1.4089,1.4089
USDCAD,20251121,005800,1.4089,1.4089,1.4089,1.4089
USDCAD,20251121,005900,1.4090,1.4090,1.4090,1.4090
USDCAD,20251121,010000,1.4090,1.4090,1.4090,1.4090
USDCAD,20251121,010100,1.4090,1.4092,1.4090,1.4092
USDCAD,20251121,010200,1.4093,1.4093,1.4092,1.4092
USDCAD,20251121,010300,1.4092,1.4092,1.4092,1.4092
USDCAD,20251121,010400,1.4093,1.4094,1.4093,1.4094
USDCAD,20251121,010500,1.4094,1.4094,1.4094,1.4094
USDCAD,20251121,010600,1.4094,1.4094,1.4094,1.4094
USDCAD,20251121,010700,1.4094,1.4094,1.4094,1.4094
USDCAD,20251121,010800,1.4094,1.4094,1.4094,1.4094
USDCAD,20251121,010900,1.4093,1.4093,1.4093,1.4093
USDCAD,20251121,011000,1.4093,1.4093,1.4093,1.4093
USDCAD,20251121,011100,1.4093,1.4093,1.4093,1.4093
USDCAD,20251121,011200,1.4094,1.4094,1.4093,1.4093
USDCAD,20251121,011300,1.4093,1.4093,1.4091,1.4091
USDCAD,20251121,011400,1.4091,1.4091,1.4090,1.4090
USDCAD,20251121,011500,1.4090,1.4090,1.4089,1.4089
USDCAD,20251121,011600,1.4089,1.4090,1.4089,1.4090
USDCAD,20251121,011700,1.4091,1.4091,1.4091,1.4091
USDCAD,20251121,011800,1.4091,1.4091,1.4090,1.4090
USDCAD,20251121,011900,1.4090,1.4090,1.4090,1.4090
USDCAD,20251121,012000,1.4090,1.4091,1.4090,1.4091
USDCAD,20251121,012100,1.4090,1.4090,1.4090,1.4090
USDCAD,20251121,012200,1.4090,1.4090,1.4090,1.4090
USDCAD,20251121,012300,1.4090,1.4090,1.4090,1.4090
USDCAD,20251121,012400,1.4089,1.4089,1.4087,1.4087
USDCAD,20251121,012500,1.4087,1.4087,1.4086,1.4086
USDCAD,20251121,012600,1.4087,1.4087,1.4087,1.4087
USDCAD,20251121,012700,1.4087,1.4087,1.4087,1.4087
USDCAD,20251121,012800,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,012900,1.4088,1.4088,1.4087,1.4087
USDCAD,20251121,013000,1.4087,1.4087,1.4087,1.4087
USDCAD,20251121,013100,1.4087,1.4089,1.4087,1.4089
USDCAD,20251121,013200,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,013300,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,013400,1.4088,1.4088,1.4087,1.4087
USDCAD,20251121,013500,1.4087,1.4087,1.4087,1.4087
USDCAD,20251121,013600,1.4087,1.4087,1.4087,1.4087
USDCAD,20251121,013700,1.4087,1.4088,1.4087,1.4088
USDCAD,20251121,013800,1.4088,1.4088,1.4087,1.4087
USDCAD,20251121,013900,1.4087,1.4087,1.4087,1.4087
USDCAD,20251121,014000,1.4087,1.4087,1.4086,1.4086
USDCAD,20251121,014100,1.4086,1.4086,1.4086,1.4086
USDCAD,20251121,014200,1.4086,1.4086,1.4086,1.4086
USDCAD,20251121,014300,1.4086,1.4086,1.4086,1.4086
USDCAD,20251121,014400,1.4086,1.4086,1.4086,1.4086
USDCAD,20251121,014500,1.4086,1.4086,1.4086,1.4086
USDCAD,20251121,014600,1.4086,1.4086,1.4084,1.4085
USDCAD,20251121,014700,1.4085,1.4085,1.4085,1.4085
USDCAD,20251121,014800,1.4085,1.4085,1.4084,1.4084
USDCAD,20251121,014900,1.4084,1.4085,1.4084,1.4085
USDCAD,20251121,015000,1.4085,1.4085,1.4085,1.4085
USDCAD,20251121,015100,1.4085,1.4085,1.4085,1.4085
USDCAD,20251121,015200,1.4085,1.4085,1.4085,1.4085
USDCAD,20251121,015300,1.4085,1.4085,1.4085,1.4085
USDCAD,20251121,015400,1.4086,1.4086,1.4086,1.4086
USDCAD,20251121,015500,1.4086,1.4086,1.4086,1.4086
USDCAD,20251121,015600,1.4086,1.4086,1.4086,1.4086
USDCAD,20251121,015700,1.4086,1.4086,1.4085,1.4086
USDCAD,20251121,015800,1.4086,1.4086,1.4085,1.4085
USDCAD,20251121,015900,1.4084,1.4084,1.4084,1.4084
USDCAD,20251121,020000,1.4084,1.4084,1.4084,1.4084
USDCAD,20251121,020100,1.4084,1.4084,1.4082,1.4082
USDCAD,20251121,020200,1.4082,1.4082,1.4082,1.4082
USDCAD,20251121,020300,1.4083,1.4084,1.4083,1.4084
USDCAD,20251121,020400,1.4084,1.4087,1.4084,1.4087
USDCAD,20251121,020500,1.4087,1.4087,1.4087,1.4087
USDCAD,20251121,020600,1.4087,1.4087,1.4087,1.4087
USDCAD,20251121,020700,1.4087,1.4087,1.4087,1.4087
USDCAD,20251121,020800,1.4086,1.4086,1.4085,1.4085
USDCAD,20251121,020900,1.4085,1.4085,1.4084,1.4084
USDCAD,20251121,021000,1.4085,1.4085,1.4085,1.4085
USDCAD,20251121,021100,1.4085,1.4085,1.4085,1.4085
USDCAD,20251121,021200,1.4085,1.4085,1.4084,1.4084
USDCAD,20251121,021300,1.4084,1.4085,1.4084,1.4085
USDCAD,20251121,021400,1.4085,1.4085,1.4085,1.4085
USDCAD,20251121,021500,1.4085,1.4085,1.4084,1.4084
USDCAD,20251121,021600,1.4084,1.4084,1.4084,1.4084
USDCAD,20251121,021700,1.4084,1.4084,1.4084,1.4084
USDCAD,20251121,021800,1.4084,1.4084,1.4084,1.4084
USDCAD,20251121,021900,1.4084,1.4085,1.4084,1.4085
USDCAD,20251121,022000,1.4085,1.4085,1.4085,1.4085
USDCAD,20251121,022100,1.4085,1.4085,1.4085,1.4085
USDCAD,20251121,022200,1.4084,1.4084,1.4084,1.4084
USDCAD,20251121,022300,1.4084,1.4084,1.4084,1.4084
USDCAD,20251121,022400,1.4084,1.4084,1.4084,1.4084
USDCAD,20251121,022500,1.4084,1.4084,1.4084,1.4084
USDCAD,20251121,022600,1.4085,1.4085,1.4084,1.4084
USDCAD,20251121,022700,1.4084,1.4084,1.4084,1.4084
USDCAD,20251121,022800,1.4084,1.4084,1.4084,1.4084
USDCAD,20251121,022900,1.4084,1.4084,1.4084,1.4084
USDCAD,20251121,023000,1.4084,1.4084,1.4084,1.4084
USDCAD,20251121,023100,1.4083,1.4084,1.4083,1.4084
USDCAD,20251121,023200,1.4084,1.4086,1.4084,1.4086
USDCAD,20251121,023300,1.4086,1.4086,1.4086,1.4086
USDCAD,20251121,023400,1.4086,1.4087,1.4086,1.4087
USDCAD,20251121,023500,1.4087,1.4087,1.4086,1.4086
USDCAD,20251121,023600,1.4085,1.4086,1.4085,1.4086
USDCAD,20251121,023700,1.4086,1.4086,1.4086,1.4086
USDCAD,20251121,023800,1.4085,1.4086,1.4085,1.4086
USDCAD,20251121,023900,1.4086,1.4087,1.4086,1.4086
USDCAD,20251121,024000,1.4086,1.4086,1.4086,1.4086
USDCAD,20251121,024100,1.4086,1.4086,1.4086,1.4086
USDCAD,20251121,024200,1.4086,1.4086,1.4086,1.4086
USDCAD,20251121,024300,1.4086,1.4086,1.4086,1.4086
USDCAD,20251121,024400,1.4086,1.4086,1.4086,1.4086
USDCAD,20251121,024500,1.4086,1.4086,1.4085,1.4085
USDCAD,20251121,024600,1.4085,1.4085,1.4085,1.4085
USDCAD,20251121,024700,1.4085,1.4085,1.4085,1.4085
USDCAD,20251121,024800,1.4085,1.4085,1.4085,1.4085
USDCAD,20251121,024900,1.4085,1.4085,1.4084,1.4084
USDCAD,20251121,025000,1.4084,1.4084,1.4084,1.4084
USDCAD,20251121,025100,1.4084,1.4084,1.4084,1.4084
USDCAD,20251121,025200,1.4084,1.4084,1.4084,1.4084
USDCAD,20251121,025300,1.4084,1.4085,1.4084,1.4085
USDCAD,20251121,025400,1.4085,1.4085,1.4085,1.4085
USDCAD,20251121,025500,1.4085,1.4085,1.4085,1.4085
USDCAD,20251121,025600,1.4085,1.4085,1.4085,1.4085
USDCAD,20251121,025700,1.4085,1.4085,1.4085,1.4085
USDCAD,20251121,025800,1.4085,1.4086,1.4085,1.4085
USDCAD,20251121,025900,1.4086,1.4086,1.4085,1.4085
USDCAD,20251121,030000,1.4086,1.4087,1.4086,1.4087
USDCAD,20251121,030100,1.4087,1.4087,1.4087,1.4087
USDCAD,20251121,030200,1.4086,1.4086,1.4086,1.4086
USDCAD,20251121,030300,1.4087,1.4087,1.4087,1.4087
USDCAD,20251121,030400,1.4087,1.4087,1.4087,1.4087
USDCAD,20251121,030500,1.4087,1.4087,1.4087,1.4087
USDCAD,20251121,030600,1.4086,1.4086,1.4086,1.4086
USDCAD,20251121,030700,1.4086,1.4086,1.4086,1.4086
USDCAD,20251121,030800,1.4086,1.4086,1.4085,1.4085
USDCAD,20251121,030900,1.4085,1.4085,1.4085,1.4085
USDCAD,20251121,031000,1.4085,1.4086,1.4085,1.4086
USDCAD,20251121,031100,1.4086,1.4086,1.4086,1.4086
USDCAD,20251121,031200,1.4086,1.4086,1.4086,1.4086
USDCAD,20251121,031300,1.4086,1.4086,1.4086,1.4086
USDCAD,20251121,031400,1.4086,1.4087,1.4086,1.4087
USDCAD,20251121,031500,1.4087,1.4087,1.4087,1.4087
USDCAD,20251121,031600,1.4087,1.4087,1.4087,1.4087
USDCAD,20251121,031700,1.4087,1.4087,1.4087,1.4087
USDCAD,20251121,031800,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,031900,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,032000,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,032100,1.4089,1.4089,1.4088,1.4088
USDCAD,20251121,032200,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,032300,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,032400,1.4089,1.4090,1.4089,1.4090
USDCAD,20251121,032500,1.4090,1.4090,1.4090,1.4090
USDCAD,20251121,032600,1.4090,1.4090,1.4089,1.4089
USDCAD,20251121,032700,1.4089,1.4089,1.4089,1.4089
USDCAD,20251121,032800,1.4089,1.4089,1.4088,1.4088
USDCAD,20251121,032900,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,033000,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,033100,1.4088,1.4088,1.4087,1.4087
USDCAD,20251121,033200,1.4087,1.4087,1.4087,1.4087
USDCAD,20251121,033300,1.4087,1.4087,1.4087,1.4087
USDCAD,20251121,033400,1.4087,1.4087,1.4087,1.4087
USDCAD,20251121,033500,1.4087,1.4087,1.4087,1.4087
USDCAD,20251121,033600,1.4087,1.4087,1.4087,1.4087
USDCAD,20251121,033700,1.4087,1.4087,1.4087,1.4087
USDCAD,20251121,033800,1.4087,1.4088,1.4087,1.4088
USDCAD,20251121,033900,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,034000,1.4088,1.4089,1.4088,1.4089
USDCAD,20251121,034100,1.4089,1.4089,1.4088,1.4088
USDCAD,20251121,034200,1.4088,1.4089,1.4088,1.4089
USDCAD,20251121,034300,1.4089,1.4089,1.4089,1.4089
USDCAD,20251121,034400,1.4089,1.4089,1.4088,1.4088
USDCAD,20251121,034500,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,034600,1.4088,1.4089,1.4088,1.4089
USDCAD,20251121,034700,1.4089,1.4090,1.4089,1.4090
USDCAD,20251121,034800,1.4090,1.4091,1.4090,1.4091
USDCAD,20251121,034900,1.4091,1.4091,1.4091,1.4091
USDCAD,20251121,035000,1.4090,1.4090,1.4090,1.4090
USDCAD,20251121,035100,1.4090,1.4091,1.4090,1.4091
USDCAD,20251121,035200,1.4091,1.4091,1.4091,1.4091
USDCAD,20251121,035300,1.4091,1.4091,1.4091,1.4091
USDCAD,20251121,035400,1.4091,1.4091,1.4091,1.4091
USDCAD,20251121,035500,1.4090,1.4090,1.4090,1.4090
USDCAD,20251121,035600,1.4090,1.4091,1.4090,1.4090
USDCAD,20251121,035700,1.4090,1.4090,1.4090,1.4090
USDCAD,20251121,035800,1.4090,1.4090,1.4090,1.4090
USDCAD,20251121,035900,1.4090,1.4090,1.4090,1.4090
USDCAD,20251121,040000,1.4090,1.4090,1.4090,1.4090
USDCAD,20251121,040100,1.4090,1.4090,1.4090,1.4090
USDCAD,20251121,040200,1.4090,1.4090,1.4089,1.4089
USDCAD,20251121,040300,1.4089,1.4089,1.4089,1.4089
USDCAD,20251121,040400,1.4089,1.4089,1.4089,1.4089
USDCAD,20251121,040500,1.4090,1.4090,1.4090,1.4090
USDCAD,20251121,040600,1.4090,1.4091,1.4090,1.4091
USDCAD,20251121,040700,1.4091,1.4091,1.4091,1.4091
USDCAD,20251121,040800,1.4090,1.4090,1.4090,1.4090
USDCAD,20251121,040900,1.4090,1.4090,1.4090,1.4090
USDCAD,20251121,041000,1.4090,1.4090,1.4090,1.4090
USDCAD,20251121,041100,1.4090,1.4091,1.4090,1.4091
USDCAD,20251121,041200,1.4091,1.4091,1.4090,1.4090
USDCAD,20251121,041300,1.4090,1.4090,1.4090,1.4090
USDCAD,20251121,041400,1.4090,1.4090,1.4090,1.4090
USDCAD,20251121,041500,1.4090,1.4090,1.4090,1.4090
USDCAD,20251121,041600,1.4090,1.4090,1.4090,1.4090
USDCAD,20251121,041700,1.4090,1.4090,1.4090,1.4090
USDCAD,20251121,041800,1.4090,1.4091,1.4090,1.4091
USDCAD,20251121,041900,1.4091,1.4091,1.4091,1.4091
USDCAD,20251121,042000,1.4091,1.4091,1.4091,1.4091
USDCAD,20251121,042100,1.4091,1.4091,1.4091,1.4091
USDCAD,20251121,042200,1.4090,1.4090,1.4090,1.4090
USDCAD,20251121,042300,1.4090,1.4090,1.4090,1.4090
USDCAD,20251121,042400,1.4090,1.4090,1.4090,1.4090
USDCAD,20251121,042500,1.4090,1.4091,1.4090,1.4091
USDCAD,20251121,042600,1.4091,1.4091,1.4091,1.4091
USDCAD,20251121,042700,1.4091,1.4091,1.4091,1.4091
USDCAD,20251121,042800,1.4091,1.4091,1.4091,1.4091
USDCAD,20251121,042900,1.4091,1.4091,1.4091,1.4091
USDCAD,20251121,043000,1.4090,1.4090,1.4089,1.4089
USDCAD,20251121,043100,1.4089,1.4090,1.4089,1.4090
USDCAD,20251121,043200,1.4090,1.4090,1.4090,1.4090
USDCAD,20251121,043300,1.4090,1.4090,1.4090,1.4090
USDCAD,20251121,043400,1.4090,1.4090,1.4090,1.4090
USDCAD,20251121,043500,1.4090,1.4090,1.4090,1.4090
USDCAD,20251121,043600,1.4090,1.4090,1.4090,1.4090
USDCAD,20251121,043700,1.4090,1.4090,1.4090,1.4090
USDCAD,20251121,043800,1.4090,1.4090,1.4090,1.4090
USDCAD,20251121,043900,1.4090,1.4090,1.4090,1.4090
USDCAD,20251121,044000,1.4090,1.4090,1.4090,1.4090
USDCAD,20251121,044100,1.4090,1.4090,1.4090,1.4090
USDCAD,20251121,044200,1.4089,1.4089,1.4089,1.4089
USDCAD,20251121,044300,1.4089,1.4089,1.4089,1.4089
USDCAD,20251121,044400,1.4089,1.4089,1.4089,1.4089
USDCAD,20251121,044500,1.4089,1.4089,1.4089,1.4089
USDCAD,20251121,044600,1.4089,1.4089,1.4089,1.4089
USDCAD,20251121,044700,1.4089,1.4089,1.4089,1.4089
USDCAD,20251121,044800,1.4089,1.4089,1.4089,1.4089
USDCAD,20251121,044900,1.4089,1.4089,1.4089,1.4089
USDCAD,20251121,045000,1.4089,1.4089,1.4089,1.4089
USDCAD,20251121,045100,1.4089,1.4089,1.4089,1.4089
USDCAD,20251121,045200,1.4089,1.4089,1.4089,1.4089
USDCAD,20251121,045300,1.4089,1.4089,1.4089,1.4089
USDCAD,20251121,045400,1.4089,1.4089,1.4089,1.4089
USDCAD,20251121,045500,1.4089,1.4089,1.4088,1.4088
USDCAD,20251121,045600,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,045700,1.4088,1.4089,1.4088,1.4089
USDCAD,20251121,045800,1.4089,1.4089,1.4089,1.4089
USDCAD,20251121,045900,1.4089,1.4089,1.4089,1.4089
USDCAD,20251121,050000,1.4090,1.4090,1.4090,1.4090
USDCAD,20251121,050100,1.4090,1.4091,1.4090,1.4091
USDCAD,20251121,050200,1.4091,1.4091,1.4090,1.4090
USDCAD,20251121,050300,1.4090,1.4090,1.4089,1.4089
USDCAD,20251121,050400,1.4089,1.4089,1.4089,1.4089
USDCAD,20251121,050500,1.4089,1.4089,1.4089,1.4089
USDCAD,20251121,050600,1.4089,1.4089,1.4088,1.4089
USDCAD,20251121,050700,1.4089,1.4089,1.4088,1.4088
USDCAD,20251121,050800,1.4088,1.4088,1.4087,1.4087
USDCAD,20251121,050900,1.4087,1.4087,1.4087,1.4087
USDCAD,20251121,051000,1.4087,1.4087,1.4087,1.4087
USDCAD,20251121,051100,1.4087,1.4087,1.4087,1.4087
USDCAD,20251121,051200,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,051300,1.4088,1.4088,1.4087,1.4087
USDCAD,20251121,051400,1.4087,1.4087,1.4086,1.4086
USDCAD,20251121,051500,1.4086,1.4087,1.4086,1.4086
USDCAD,20251121,051600,1.4086,1.4086,1.4086,1.4086
USDCAD,20251121,051700,1.4086,1.4086,1.4086,1.4086
USDCAD,20251121,051800,1.4086,1.4086,1.4086,1.4086
USDCAD,20251121,051900,1.4086,1.4087,1.4086,1.4087
USDCAD,20251121,052000,1.4087,1.4087,1.4087,1.4087
USDCAD,20251121,052100,1.4087,1.4087,1.4087,1.4087
USDCAD,20251121,052200,1.4087,1.4087,1.4087,1.4087
USDCAD,20251121,052300,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,052400,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,052500,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,052600,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,052700,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,052800,1.4087,1.4088,1.4087,1.4087
USDCAD,20251121,052900,1.4087,1.4087,1.4087,1.4087
USDCAD,20251121,053000,1.4087,1.4087,1.4087,1.4087
USDCAD,20251121,053100,1.4087,1.4087,1.4087,1.4087
USDCAD,20251121,053200,1.4087,1.4088,1.4087,1.4088
USDCAD,20251121,053300,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,053400,1.4088,1.4089,1.4088,1.4089
USDCAD,20251121,053500,1.4089,1.4089,1.4088,1.4088
USDCAD,20251121,053600,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,053700,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,053800,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,053900,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,054000,1.4089,1.4089,1.4089,1.4089
USDCAD,20251121,054100,1.4089,1.4089,1.4089,1.4089
USDCAD,20251121,054200,1.4089,1.4090,1.4089,1.4090
USDCAD,20251121,054300,1.4090,1.4090,1.4089,1.4089
USDCAD,20251121,054400,1.4089,1.4089,1.4089,1.4089
USDCAD,20251121,054500,1.4089,1.4089,1.4089,1.4089
USDCAD,20251121,054600,1.4089,1.4089,1.4089,1.4089
USDCAD,20251121,054700,1.4089,1.4089,1.4089,1.4089
USDCAD,20251121,054800,1.4089,1.4089,1.4089,1.4089
USDCAD,20251121,054900,1.4089,1.4089,1.4089,1.4089
USDCAD,20251121,055000,1.4089,1.4091,1.4089,1.4091
USDCAD,20251121,055100,1.4091,1.4091,1.4091,1.4091
USDCAD,20251121,055200,1.4091,1.4091,1.4091,1.4091
USDCAD,20251121,055300,1.4091,1.4092,1.4091,1.4092
USDCAD,20251121,055400,1.4092,1.4092,1.4091,1.4091
USDCAD,20251121,055500,1.4091,1.4091,1.4091,1.4091
USDCAD,20251121,055600,1.4091,1.4091,1.4091,1.4091
USDCAD,20251121,055700,1.4090,1.4090,1.4090,1.4090
USDCAD,20251121,055800,1.4090,1.4090,1.4090,1.4090
USDCAD,20251121,055900,1.4090,1.4090,1.4089,1.4089
USDCAD,20251121,060000,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,060100,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,060200,1.4087,1.4087,1.4087,1.4087
USDCAD,20251121,060300,1.4087,1.4087,1.4087,1.4087
USDCAD,20251121,060400,1.4087,1.4087,1.4087,1.4087
USDCAD,20251121,060500,1.4087,1.4088,1.4087,1.4088
USDCAD,20251121,060600,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,060700,1.4088,1.4088,1.4087,1.4087
USDCAD,20251121,060800,1.4086,1.4086,1.4086,1.4086
USDCAD,20251121,060900,1.4087,1.4087,1.4087,1.4087
USDCAD,20251121,061000,1.4087,1.4087,1.4087,1.4087
USDCAD,20251121,061100,1.4087,1.4087,1.4087,1.4087
USDCAD,20251121,061200,1.4087,1.4087,1.4087,1.4087
USDCAD,20251121,061300,1.4087,1.4087,1.4087,1.4087
USDCAD,20251121,061400,1.4087,1.4087,1.4086,1.4086
USDCAD,20251121,061500,1.4086,1.4086,1.4086,1.4086
USDCAD,20251121,061600,1.4086,1.4086,1.4086,1.4086
USDCAD,20251121,061700,1.4086,1.4086,1.4086,1.4086
USDCAD,20251121,061800,1.4086,1.4086,1.4086,1.4086
USDCAD,20251121,061900,1.4086,1.4086,1.4086,1.4086
USDCAD,20251121,062000,1.4086,1.4086,1.4085,1.4085
USDCAD,20251121,062100,1.4085,1.4086,1.4085,1.4086
USDCAD,20251121,062200,1.4086,1.4086,1.4086,1.4086
USDCAD,20251121,062300,1.4086,1.4086,1.4086,1.4086
USDCAD,20251121,062400,1.4086,1.4086,1.4086,1.4086
USDCAD,20251121,062500,1.4086,1.4086,1.4085,1.4085
USDCAD,20251121,062600,1.4086,1.4086,1.4086,1.4086
USDCAD,20251121,062700,1.4086,1.4086,1.4085,1.4085
USDCAD,20251121,062800,1.4085,1.4085,1.4085,1.4085
USDCAD,20251121,062900,1.4085,1.4086,1.4085,1.4086
USDCAD,20251121,063000,1.4085,1.4085,1.4085,1.4085
USDCAD,20251121,063100,1.4086,1.4086,1.4086,1.4086
USDCAD,20251121,063200,1.4085,1.4085,1.4085,1.4085
USDCAD,20251121,063300,1.4085,1.4085,1.4085,1.4085
USDCAD,20251121,063400,1.4085,1.4086,1.4085,1.4086
USDCAD,20251121,063500,1.4086,1.4086,1.4086,1.4086
USDCAD,20251121,063600,1.4086,1.4087,1.4086,1.4087
USDCAD,20251121,063700,1.4087,1.4088,1.4087,1.4088
USDCAD,20251121,063800,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,063900,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,064000,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,064100,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,064200,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,064300,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,064400,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,064500,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,064600,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,064700,1.4088,1.4089,1.4088,1.4089
USDCAD,20251121,064800,1.4089,1.4089,1.4089,1.4089
USDCAD,20251121,064900,1.4089,1.4089,1.4089,1.4089
USDCAD,20251121,065000,1.4089,1.4089,1.4089,1.4089
USDCAD,20251121,065100,1.4089,1.4089,1.4089,1.4089
USDCAD,20251121,065200,1.4089,1.4089,1.4089,1.4089
USDCAD,20251121,065300,1.4089,1.4090,1.4089,1.4090
USDCAD,20251121,065400,1.4090,1.4090,1.4090,1.4090
USDCAD,20251121,065500,1.4091,1.4091,1.4091,1.4091
USDCAD,20251121,065600,1.4091,1.4091,1.4090,1.4090
USDCAD,20251121,065700,1.4090,1.4090,1.4089,1.4089
USDCAD,20251121,065800,1.4089,1.4089,1.4089,1.4089
USDCAD,20251121,065900,1.4089,1.4090,1.4089,1.4090
USDCAD,20251121,070000,1.4090,1.4090,1.4090,1.4090
USDCAD,20251121,070100,1.4090,1.4090,1.4090,1.4090
USDCAD,20251121,070200,1.4090,1.4090,1.4089,1.4090
USDCAD,20251121,070300,1.4090,1.4090,1.4090,1.4090
USDCAD,20251121,070400,1.4090,1.4090,1.4090,1.4090
USDCAD,20251121,070500,1.4090,1.4090,1.4090,1.4090
USDCAD,20251121,070600,1.4090,1.4090,1.4089,1.4089
USDCAD,20251121,070700,1.4089,1.4089,1.4089,1.4089
USDCAD,20251121,070800,1.4089,1.4089,1.4089,1.4089
USDCAD,20251121,070900,1.4089,1.4089,1.4089,1.4089
USDCAD,20251121,071000,1.4089,1.4089,1.4089,1.4089
USDCAD,20251121,071100,1.4089,1.4089,1.4088,1.4088
USDCAD,20251121,071200,1.4088,1.4088,1.4087,1.4087
USDCAD,20251121,071300,1.4087,1.4087,1.4086,1.4086
USDCAD,20251121,071400,1.4086,1.4086,1.4086,1.4086
USDCAD,20251121,071500,1.4086,1.4086,1.4085,1.4085
USDCAD,20251121,071600,1.4085,1.4085,1.4085,1.4085
USDCAD,20251121,071700,1.4085,1.4086,1.4085,1.4086
USDCAD,20251121,071800,1.4086,1.4086,1.4086,1.4086
USDCAD,20251121,071900,1.4086,1.4086,1.4085,1.4085
USDCAD,20251121,072000,1.4085,1.4086,1.4085,1.4086
USDCAD,20251121,072100,1.4086,1.4086,1.4086,1.4086
USDCAD,20251121,072200,1.4086,1.4086,1.4085,1.4085
USDCAD,20251121,072300,1.4085,1.4085,1.4085,1.4085
USDCAD,20251121,072400,1.4085,1.4085,1.4085,1.4085
USDCAD,20251121,072500,1.4085,1.4085,1.4085,1.4085
USDCAD,20251121,072600,1.4085,1.4085,1.4085,1.4085
USDCAD,20251121,072700,1.4086,1.4086,1.4086,1.4086
USDCAD,20251121,072800,1.4086,1.4086,1.4086,1.4086
USDCAD,20251121,072900,1.4086,1.4087,1.4086,1.4087
USDCAD,20251121,073000,1.4087,1.4087,1.4087,1.4087
USDCAD,20251121,073100,1.4087,1.4087,1.4087,1.4087
USDCAD,20251121,073200,1.4086,1.4087,1.4086,1.4087
USDCAD,20251121,073300,1.4087,1.4088,1.4087,1.4088
USDCAD,20251121,073400,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,073500,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,073600,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,073700,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,073800,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,073900,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,074000,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,074100,1.4088,1.4088,1.4087,1.4087
USDCAD,20251121,074200,1.4087,1.4087,1.4086,1.4086
USDCAD,20251121,074300,1.4086,1.4086,1.4086,1.4086
USDCAD,20251121,074400,1.4086,1.4086,1.4086,1.4086
USDCAD,20251121,074500,1.4086,1.4087,1.4086,1.4087
USDCAD,20251121,074600,1.4087,1.4087,1.4087,1.4087
USDCAD,20251121,074700,1.4087,1.4087,1.4087,1.4087
USDCAD,20251121,074800,1.4087,1.4087,1.4087,1.4087
USDCAD,20251121,074900,1.4087,1.4087,1.4087,1.4087
USDCAD,20251121,075000,1.4087,1.4088,1.4087,1.4088
USDCAD,20251121,075100,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,075200,1.4088,1.4088,1.4086,1.4086
USDCAD,20251121,075300,1.4086,1.4086,1.4085,1.4085
USDCAD,20251121,075400,1.4085,1.4085,1.4085,1.4085
USDCAD,20251121,075500,1.4085,1.4085,1.4085,1.4085
USDCAD,20251121,075600,1.4085,1.4085,1.4085,1.4085
USDCAD,20251121,075700,1.4085,1.4085,1.4085,1.4085
USDCAD,20251121,075800,1.4085,1.4085,1.4085,1.4085
USDCAD,20251121,075900,1.4085,1.4085,1.4085,1.4085
USDCAD,20251121,080000,1.4085,1.4086,1.4085,1.4086
USDCAD,20251121,080100,1.4087,1.4088,1.4087,1.4088
USDCAD,20251121,080200,1.4088,1.4089,1.4088,1.4089
USDCAD,20251121,080300,1.4089,1.4089,1.4088,1.4089
USDCAD,20251121,080400,1.4089,1.4089,1.4089,1.4089
USDCAD,20251121,080500,1.4089,1.4089,1.4088,1.4088
USDCAD,20251121,080600,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,080700,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,080800,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,080900,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,081000,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,081100,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,081200,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,081300,1.4089,1.4089,1.4089,1.4089
USDCAD,20251121,081400,1.4089,1.4089,1.4089,1.4089
USDCAD,20251121,081500,1.4089,1.4090,1.4089,1.4090
USDCAD,20251121,081600,1.4090,1.4090,1.4090,1.4090
USDCAD,20251121,081700,1.4090,1.4090,1.4089,1.4089
USDCAD,20251121,081800,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,081900,1.4088,1.4089,1.4088,1.4089
USDCAD,20251121,082000,1.4089,1.4090,1.4089,1.4090
USDCAD,20251121,082100,1.4091,1.4091,1.4091,1.4091
USDCAD,20251121,082200,1.4091,1.4091,1.4091,1.4091
USDCAD,20251121,082300,1.4091,1.4091,1.4091,1.4091
USDCAD,20251121,082400,1.4091,1.4091,1.4091,1.4091
USDCAD,20251121,082500,1.4091,1.4091,1.4090,1.4090
USDCAD,20251121,082600,1.4090,1.4091,1.4090,1.4091
USDCAD,20251121,082700,1.4090,1.4090,1.4090,1.4090
USDCAD,20251121,082800,1.4090,1.4090,1.4090,1.4090
USDCAD,20251121,082900,1.4090,1.4090,1.4090,1.4090
USDCAD,20251121,083000,1.4090,1.4090,1.4090,1.4090
USDCAD,20251121,083100,1.4090,1.4090,1.4090,1.4090
USDCAD,20251121,083200,1.4090,1.4090,1.4090,1.4090
USDCAD,20251121,083300,1.4090,1.4090,1.4090,1.4090
USDCAD,20251121,083400,1.4090,1.4090,1.4090,1.4090
USDCAD,20251121,083500,1.4090,1.4092,1.4090,1.4092
USDCAD,20251121,083600,1.4092,1.4092,1.4092,1.4092
USDCAD,20251121,083700,1.4092,1.4092,1.4092,1.4092
USDCAD,20251121,083800,1.4092,1.4092,1.4092,1.4092
USDCAD,20251121,083900,1.4093,1.4093,1.4093,1.4093
USDCAD,20251121,084000,1.4093,1.4094,1.4093,1.4094
USDCAD,20251121,084100,1.4093,1.4093,1.4093,1.4093
USDCAD,20251121,084200,1.4093,1.4094,1.4093,1.4094
USDCAD,20251121,084300,1.4094,1.4094,1.4094,1.4094
USDCAD,20251121,084400,1.4094,1.4095,1.4094,1.4095
USDCAD,20251121,084500,1.4094,1.4094,1.4094,1.4094
USDCAD,20251121,084600,1.4094,1.4094,1.4094,1.4094
USDCAD,20251121,084700,1.4094,1.4096,1.4094,1.4096
USDCAD,20251121,084800,1.4096,1.4096,1.4096,1.4096
USDCAD,20251121,084900,1.4096,1.4096,1.4096,1.4096
USDCAD,20251121,085000,1.4097,1.4097,1.4096,1.4096
USDCAD,20251121,085100,1.4097,1.4098,1.4096,1.4096
USDCAD,20251121,085200,1.4096,1.4096,1.4096,1.4096
USDCAD,20251121,085300,1.4096,1.4096,1.4096,1.4096
USDCAD,20251121,085400,1.4096,1.4096,1.4096,1.4096
USDCAD,20251121,085500,1.4096,1.4097,1.4096,1.4097
USDCAD,20251121,085600,1.4097,1.4101,1.4097,1.4101
USDCAD,20251121,085700,1.4101,1.4102,1.4101,1.4102
USDCAD,20251121,085800,1.4102,1.4103,1.4102,1.4103
USDCAD,20251121,085900,1.4103,1.4103,1.4102,1.4102
USDCAD,20251121,090000,1.4101,1.4101,1.4101,1.4101
USDCAD,20251121,090100,1.4101,1.4103,1.4101,1.4103
USDCAD,20251121,090200,1.4103,1.4103,1.4103,1.4103
USDCAD,20251121,090300,1.4103,1.4103,1.4102,1.4102
USDCAD,20251121,090400,1.4103,1.4103,1.4102,1.4102
USDCAD,20251121,090500,1.4102,1.4102,1.4101,1.4101
USDCAD,20251121,090600,1.4101,1.4101,1.4100,1.4100
USDCAD,20251121,090700,1.4100,1.4100,1.4100,1.4100
USDCAD,20251121,090800,1.4099,1.4099,1.4096,1.4096
USDCAD,20251121,090900,1.4096,1.4096,1.4095,1.4096
USDCAD,20251121,091000,1.4096,1.4096,1.4095,1.4095
USDCAD,20251121,091100,1.4095,1.4095,1.4094,1.4095
USDCAD,20251121,091200,1.4096,1.4096,1.4095,1.4095
USDCAD,20251121,091300,1.4095,1.4095,1.4095,1.4095
USDCAD,20251121,091400,1.4094,1.4094,1.4094,1.4094
USDCAD,20251121,091500,1.4094,1.4094,1.4093,1.4093
USDCAD,20251121,091600,1.4092,1.4095,1.4092,1.4095
USDCAD,20251121,091700,1.4095,1.4095,1.4092,1.4092
USDCAD,20251121,091800,1.4093,1.4093,1.4093,1.4093
USDCAD,20251121,091900,1.4093,1.4093,1.4091,1.4091
USDCAD,20251121,092000,1.4091,1.4092,1.4091,1.4092
USDCAD,20251121,092100,1.4093,1.4093,1.4091,1.4091
USDCAD,20251121,092200,1.4091,1.4092,1.4091,1.4092
USDCAD,20251121,092300,1.4091,1.4091,1.4091,1.4091
USDCAD,20251121,092400,1.4090,1.4090,1.4088,1.4088
USDCAD,20251121,092500,1.4088,1.4088,1.4087,1.4087
USDCAD,20251121,092600,1.4088,1.4088,1.4087,1.4087
USDCAD,20251121,092700,1.4087,1.4087,1.4087,1.4087
USDCAD,20251121,092800,1.4086,1.4086,1.4086,1.4086
USDCAD,20251121,092900,1.4086,1.4087,1.4086,1.4086
USDCAD,20251121,093000,1.4086,1.4087,1.4086,1.4087
USDCAD,20251121,093100,1.4088,1.4088,1.4086,1.4087
USDCAD,20251121,093200,1.4087,1.4087,1.4087,1.4087
USDCAD,20251121,093300,1.4087,1.4088,1.4087,1.4088
USDCAD,20251121,093400,1.4088,1.4089,1.4088,1.4088
USDCAD,20251121,093500,1.4088,1.4088,1.4087,1.4088
USDCAD,20251121,093600,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,093700,1.4088,1.4089,1.4088,1.4088
USDCAD,20251121,093800,1.4088,1.4088,1.4086,1.4087
USDCAD,20251121,093900,1.4086,1.4086,1.4086,1.4086
USDCAD,20251121,094000,1.4085,1.4085,1.4083,1.4084
USDCAD,20251121,094100,1.4084,1.4084,1.4083,1.4083
USDCAD,20251121,094200,1.4083,1.4083,1.4083,1.4083
USDCAD,20251121,094300,1.4083,1.4084,1.4083,1.4084
USDCAD,20251121,094400,1.4083,1.4083,1.4082,1.4082
USDCAD,20251121,094500,1.4082,1.4082,1.4082,1.4082
USDCAD,20251121,094600,1.4083,1.4083,1.4083,1.4083
USDCAD,20251121,094700,1.4083,1.4083,1.4082,1.4082
USDCAD,20251121,094800,1.4081,1.4081,1.4081,1.4081
USDCAD,20251121,094900,1.4081,1.4081,1.4081,1.4081
USDCAD,20251121,095000,1.4081,1.4081,1.4081,1.4081
USDCAD,20251121,095100,1.4081,1.4083,1.4081,1.4083
USDCAD,20251121,095200,1.4084,1.4084,1.4084,1.4084
USDCAD,20251121,095300,1.4084,1.4084,1.4084,1.4084
USDCAD,20251121,095400,1.4083,1.4085,1.4083,1.4084
USDCAD,20251121,095500,1.4084,1.4084,1.4081,1.4082
USDCAD,20251121,095600,1.4083,1.4083,1.4082,1.4082
USDCAD,20251121,095700,1.4082,1.4083,1.4082,1.4083
USDCAD,20251121,095800,1.4083,1.4083,1.4083,1.4083
USDCAD,20251121,095900,1.4083,1.4083,1.4083,1.4083
USDCAD,20251121,100000,1.4083,1.4084,1.4083,1.4083
USDCAD,20251121,100100,1.4083,1.4083,1.4083,1.4083
USDCAD,20251121,100200,1.4083,1.4084,1.4083,1.4084
USDCAD,20251121,100300,1.4084,1.4085,1.4084,1.4085
USDCAD,20251121,100400,1.4085,1.4085,1.4084,1.4084
USDCAD,20251121,100500,1.4084,1.4084,1.4084,1.4084
USDCAD,20251121,100600,1.4085,1.4085,1.4085,1.4085
USDCAD,20251121,100700,1.4086,1.4087,1.4085,1.4086
USDCAD,20251121,100800,1.4086,1.4086,1.4085,1.4085
USDCAD,20251121,100900,1.4085,1.4086,1.4085,1.4086
USDCAD,20251121,101000,1.4086,1.4087,1.4086,1.4087
USDCAD,20251121,101100,1.4087,1.4089,1.4087,1.4089
USDCAD,20251121,101200,1.4089,1.4089,1.4089,1.4089
USDCAD,20251121,101300,1.4089,1.4089,1.4089,1.4089
USDCAD,20251121,101400,1.4089,1.4089,1.4088,1.4088
USDCAD,20251121,101500,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,101600,1.4089,1.4090,1.4089,1.4090
USDCAD,20251121,101700,1.4090,1.4091,1.4090,1.4091
USDCAD,20251121,101800,1.4091,1.4091,1.4091,1.4091
USDCAD,20251121,101900,1.4091,1.4091,1.4091,1.4091
USDCAD,20251121,102000,1.4091,1.4091,1.4090,1.4091
USDCAD,20251121,102100,1.4090,1.4090,1.4089,1.4089
USDCAD,20251121,102200,1.4089,1.4090,1.4089,1.4089
USDCAD,20251121,102300,1.4090,1.4090,1.4089,1.4090
USDCAD,20251121,102400,1.4090,1.4090,1.4089,1.4089
USDCAD,20251121,102500,1.4088,1.4089,1.4088,1.4089
USDCAD,20251121,102600,1.4089,1.4091,1.4089,1.4091
USDCAD,20251121,102700,1.4091,1.4092,1.4091,1.4091
USDCAD,20251121,102800,1.4091,1.4092,1.4091,1.4092
USDCAD,20251121,102900,1.4093,1.4093,1.4092,1.4092
USDCAD,20251121,103000,1.4092,1.4092,1.4091,1.4091
USDCAD,20251121,103100,1.4092,1.4092,1.4091,1.4092
USDCAD,20251121,103200,1.4091,1.4091,1.4091,1.4091
USDCAD,20251121,103300,1.4090,1.4090,1.4089,1.4089
USDCAD,20251121,103400,1.4089,1.4089,1.4089,1.4089
USDCAD,20251121,103500,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,103600,1.4088,1.4088,1.4087,1.4087
USDCAD,20251121,103700,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,103800,1.4088,1.4089,1.4088,1.4088
USDCAD,20251121,103900,1.4088,1.4088,1.4086,1.4086
USDCAD,20251121,104000,1.4086,1.4087,1.4086,1.4087
USDCAD,20251121,104100,1.4087,1.4087,1.4087,1.4087
USDCAD,20251121,104200,1.4087,1.4088,1.4087,1.4088
USDCAD,20251121,104300,1.4088,1.4089,1.4088,1.4089
USDCAD,20251121,104400,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,104500,1.4088,1.4089,1.4088,1.4089
USDCAD,20251121,104600,1.4089,1.4089,1.4089,1.4089
USDCAD,20251121,104700,1.4089,1.4089,1.4088,1.4088
USDCAD,20251121,104800,1.4088,1.4088,1.4087,1.4087
USDCAD,20251121,104900,1.4087,1.4087,1.4086,1.4086
USDCAD,20251121,105000,1.4087,1.4087,1.4087,1.4087
USDCAD,20251121,105100,1.4087,1.4088,1.4087,1.4088
USDCAD,20251121,105200,1.4087,1.4087,1.4087,1.4087
USDCAD,20251121,105300,1.4087,1.4087,1.4087,1.4087
USDCAD,20251121,105400,1.4087,1.4088,1.4087,1.4088
USDCAD,20251121,105500,1.4088,1.4088,1.4087,1.4087
USDCAD,20251121,105600,1.4087,1.4088,1.4087,1.4088
USDCAD,20251121,105700,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,105800,1.4088,1.4089,1.4088,1.4089
USDCAD,20251121,105900,1.4089,1.4089,1.4089,1.4089
USDCAD,20251121,110000,1.4089,1.4090,1.4089,1.4090
USDCAD,20251121,110100,1.4091,1.4093,1.4091,1.4092
USDCAD,20251121,110200,1.4093,1.4093,1.4092,1.4092
USDCAD,20251121,110300,1.4092,1.4093,1.4091,1.4093
USDCAD,20251121,110400,1.4093,1.4094,1.4093,1.4093
USDCAD,20251121,110500,1.4094,1.4095,1.4094,1.4095
USDCAD,20251121,110600,1.4096,1.4096,1.4094,1.4096
USDCAD,20251121,110700,1.4096,1.4096,1.4095,1.4095
USDCAD,20251121,110800,1.4096,1.4096,1.4096,1.4096
USDCAD,20251121,110900,1.4096,1.4100,1.4096,1.4100
USDCAD,20251121,111000,1.4099,1.4100,1.4099,1.4100
USDCAD,20251121,111100,1.4101,1.4101,1.4099,1.4099
USDCAD,20251121,111200,1.4098,1.4098,1.4097,1.4097
USDCAD,20251121,111300,1.4097,1.4097,1.4097,1.4097
USDCAD,20251121,111400,1.4096,1.4097,1.4096,1.4097
USDCAD,20251121,111500,1.4096,1.4097,1.4096,1.4097
USDCAD,20251121,111600,1.4097,1.4097,1.4097,1.4097
USDCAD,20251121,111700,1.4097,1.4097,1.4097,1.4097
USDCAD,20251121,111800,1.4097,1.4097,1.4097,1.4097
USDCAD,20251121,111900,1.4096,1.4097,1.4096,1.4096
USDCAD,20251121,112000,1.4096,1.4096,1.4096,1.4096
USDCAD,20251121,112100,1.4096,1.4097,1.4096,1.4096
USDCAD,20251121,112200,1.4096,1.4096,1.4096,1.4096
USDCAD,20251121,112300,1.4096,1.4096,1.4095,1.4095
USDCAD,20251121,112400,1.4094,1.4096,1.4094,1.4096
USDCAD,20251121,112500,1.4096,1.4097,1.4096,1.4097
USDCAD,20251121,112600,1.4097,1.4097,1.4097,1.4097
USDCAD,20251121,112700,1.4097,1.4098,1.4097,1.4098
USDCAD,20251121,112800,1.4098,1.4099,1.4098,1.4098
USDCAD,20251121,112900,1.4099,1.4099,1.4098,1.4098
USDCAD,20251121,113000,1.4099,1.4099,1.4098,1.4098
USDCAD,20251121,113100,1.4098,1.4098,1.4096,1.4097
USDCAD,20251121,113200,1.4096,1.4097,1.4096,1.4096
USDCAD,20251121,113300,1.4096,1.4097,1.4096,1.4096
USDCAD,20251121,113400,1.4095,1.4095,1.4094,1.4094
USDCAD,20251121,113500,1.4094,1.4094,1.4093,1.4093
USDCAD,20251121,113600,1.4094,1.4094,1.4093,1.4093
USDCAD,20251121,113700,1.4093,1.4093,1.4093,1.4093
USDCAD,20251121,113800,1.4093,1.4094,1.4093,1.4094
USDCAD,20251121,113900,1.4094,1.4094,1.4093,1.4093
USDCAD,20251121,114000,1.4093,1.4094,1.4093,1.4094
USDCAD,20251121,114100,1.4094,1.4094,1.4093,1.4093
USDCAD,20251121,114200,1.4093,1.4093,1.4092,1.4093
USDCAD,20251121,114300,1.4093,1.4093,1.4093,1.4093
USDCAD,20251121,114400,1.4094,1.4094,1.4093,1.4093
USDCAD,20251121,114500,1.4092,1.4092,1.4092,1.4092
USDCAD,20251121,114600,1.4092,1.4092,1.4091,1.4091
USDCAD,20251121,114700,1.4091,1.4091,1.4091,1.4091
USDCAD,20251121,114800,1.4090,1.4093,1.4090,1.4093
USDCAD,20251121,114900,1.4092,1.4092,1.4091,1.4091
USDCAD,20251121,115000,1.4091,1.4091,1.4090,1.4090
USDCAD,20251121,115100,1.4090,1.4090,1.4090,1.4090
USDCAD,20251121,115200,1.4090,1.4091,1.4090,1.4091
USDCAD,20251121,115300,1.4091,1.4091,1.4091,1.4091
USDCAD,20251121,115400,1.4091,1.4091,1.4091,1.4091
USDCAD,20251121,115500,1.4091,1.4091,1.4091,1.4091
USDCAD,20251121,115600,1.4092,1.4092,1.4092,1.4092
USDCAD,20251121,115700,1.4092,1.4092,1.4092,1.4092
USDCAD,20251121,115800,1.4092,1.4092,1.4092,1.4092
USDCAD,20251121,115900,1.4093,1.4093,1.4093,1.4093
USDCAD,20251121,120000,1.4093,1.4093,1.4092,1.4092
USDCAD,20251121,120100,1.4092,1.4092,1.4091,1.4091
USDCAD,20251121,120200,1.4091,1.4092,1.4091,1.4092
USDCAD,20251121,120300,1.4092,1.4092,1.4092,1.4092
USDCAD,20251121,120400,1.4092,1.4093,1.4092,1.4093
USDCAD,20251121,120500,1.4093,1.4093,1.4092,1.4092
USDCAD,20251121,120600,1.4092,1.4092,1.4092,1.4092
USDCAD,20251121,120700,1.4092,1.4092,1.4092,1.4092
USDCAD,20251121,120800,1.4092,1.4092,1.4091,1.4091
USDCAD,20251121,120900,1.4090,1.4090,1.4090,1.4090
USDCAD,20251121,121000,1.4090,1.4091,1.4090,1.4091
USDCAD,20251121,121100,1.4090,1.4090,1.4090,1.4090
USDCAD,20251121,121200,1.4090,1.4090,1.4090,1.4090
USDCAD,20251121,121300,1.4089,1.4090,1.4089,1.4089
USDCAD,20251121,121400,1.4089,1.4089,1.4088,1.4089
USDCAD,20251121,121500,1.4089,1.4089,1.4089,1.4089
USDCAD,20251121,121600,1.4089,1.4089,1.4089,1.4089
USDCAD,20251121,121700,1.4089,1.4089,1.4089,1.4089
USDCAD,20251121,121800,1.4089,1.4090,1.4089,1.4090
USDCAD,20251121,121900,1.4090,1.4090,1.4090,1.4090
USDCAD,20251121,122000,1.4090,1.4091,1.4090,1.4091
USDCAD,20251121,122100,1.4091,1.4091,1.4091,1.4091
USDCAD,20251121,122200,1.4091,1.4092,1.4091,1.4092
USDCAD,20251121,122300,1.4092,1.4093,1.4092,1.4093
USDCAD,20251121,122400,1.4092,1.4092,1.4091,1.4091
USDCAD,20251121,122500,1.4090,1.4091,1.4090,1.4091
USDCAD,20251121,122600,1.4091,1.4091,1.4091,1.4091
USDCAD,20251121,122700,1.4092,1.4092,1.4092,1.4092
USDCAD,20251121,122800,1.4092,1.4092,1.4090,1.4090
USDCAD,20251121,122900,1.4090,1.4090,1.4090,1.4090
USDCAD,20251121,123000,1.4090,1.4090,1.4090,1.4090
USDCAD,20251121,123100,1.4089,1.4090,1.4089,1.4090
USDCAD,20251121,123200,1.4090,1.4091,1.4090,1.4091
USDCAD,20251121,123300,1.4091,1.4091,1.4091,1.4091
USDCAD,20251121,123400,1.4091,1.4091,1.4091,1.4091
USDCAD,20251121,123500,1.4092,1.4093,1.4092,1.4093
USDCAD,20251121,123600,1.4093,1.4093,1.4093,1.4093
USDCAD,20251121,123700,1.4093,1.4093,1.4093,1.4093
USDCAD,20251121,123800,1.4093,1.4094,1.4093,1.4094
USDCAD,20251121,123900,1.4094,1.4094,1.4094,1.4094
USDCAD,20251121,124000,1.4094,1.4095,1.4094,1.4095
USDCAD,20251121,124100,1.4095,1.4095,1.4094,1.4095
USDCAD,20251121,124200,1.4095,1.4095,1.4095,1.4095
USDCAD,20251121,124300,1.4095,1.4095,1.4094,1.4095
USDCAD,20251121,124400,1.4095,1.4095,1.4094,1.4094
USDCAD,20251121,124500,1.4095,1.4095,1.4095,1.4095
USDCAD,20251121,124600,1.4095,1.4096,1.4095,1.4096
USDCAD,20251121,124700,1.4096,1.4096,1.4096,1.4096
USDCAD,20251121,124800,1.4095,1.4096,1.4095,1.4096
USDCAD,20251121,124900,1.4096,1.4097,1.4096,1.4097
USDCAD,20251121,125000,1.4097,1.4098,1.4097,1.4098
USDCAD,20251121,125100,1.4098,1.4098,1.4098,1.4098
USDCAD,20251121,125200,1.4099,1.4099,1.4099,1.4099
USDCAD,20251121,125300,1.4099,1.4099,1.4099,1.4099
USDCAD,20251121,125400,1.4099,1.4101,1.4099,1.4101
USDCAD,20251121,125500,1.4101,1.4101,1.4101,1.4101
USDCAD,20251121,125600,1.4101,1.4102,1.4101,1.4102
USDCAD,20251121,125700,1.4102,1.4103,1.4102,1.4103
USDCAD,20251121,125800,1.4102,1.4103,1.4102,1.4102
USDCAD,20251121,125900,1.4102,1.4102,1.4102,1.4102
USDCAD,20251121,130000,1.4102,1.4102,1.4102,1.4102
USDCAD,20251121,130100,1.4102,1.4102,1.4101,1.4101
USDCAD,20251121,130200,1.4102,1.4102,1.4101,1.4101
USDCAD,20251121,130300,1.4100,1.4100,1.4099,1.4099
USDCAD,20251121,130400,1.4099,1.4100,1.4099,1.4100
USDCAD,20251121,130500,1.4101,1.4102,1.4101,1.4102
USDCAD,20251121,130600,1.4103,1.4105,1.4103,1.4105
USDCAD,20251121,130700,1.4105,1.4105,1.4105,1.4105
USDCAD,20251121,130800,1.4104,1.4104,1.4103,1.4103
USDCAD,20251121,130900,1.4103,1.4103,1.4103,1.4103
USDCAD,20251121,131000,1.4103,1.4103,1.4102,1.4103
USDCAD,20251121,131100,1.4103,1.4104,1.4103,1.4104
USDCAD,20251121,131200,1.4104,1.4104,1.4104,1.4104
USDCAD,20251121,131300,1.4104,1.4106,1.4104,1.4106
USDCAD,20251121,131400,1.4106,1.4106,1.4106,1.4106
USDCAD,20251121,131500,1.4105,1.4106,1.4105,1.4106
USDCAD,20251121,131600,1.4106,1.4106,1.4106,1.4106
USDCAD,20251121,131700,1.4106,1.4107,1.4106,1.4107
USDCAD,20251121,131800,1.4107,1.4108,1.4107,1.4108
USDCAD,20251121,131900,1.4109,1.4109,1.4109,1.4109
USDCAD,20251121,132000,1.4109,1.4110,1.4109,1.4110
USDCAD,20251121,132100,1.4111,1.4111,1.4110,1.4110
USDCAD,20251121,132200,1.4110,1.4111,1.4110,1.4111
USDCAD,20251121,132300,1.4111,1.4111,1.4110,1.4111
USDCAD,20251121,132400,1.4111,1.4111,1.4111,1.4111
USDCAD,20251121,132500,1.4111,1.4111,1.4111,1.4111
USDCAD,20251121,132600,1.4111,1.4111,1.4110,1.4110
USDCAD,20251121,132700,1.4110,1.4110,1.4109,1.4109
USDCAD,20251121,132800,1.4109,1.4109,1.4109,1.4109
USDCAD,20251121,132900,1.4109,1.4109,1.4109,1.4109
USDCAD,20251121,133000,1.4109,1.4110,1.4109,1.4110
USDCAD,20251121,133100,1.4109,1.4109,1.4100,1.4101
USDCAD,20251121,133200,1.4102,1.4102,1.4096,1.4096
USDCAD,20251121,133300,1.4095,1.4097,1.4095,1.4096
USDCAD,20251121,133400,1.4095,1.4096,1.4095,1.4095
USDCAD,20251121,133500,1.4096,1.4097,1.4096,1.4097
USDCAD,20251121,133600,1.4096,1.4096,1.4093,1.4094
USDCAD,20251121,133700,1.4094,1.4095,1.4094,1.4095
USDCAD,20251121,133800,1.4094,1.4094,1.4092,1.4092
USDCAD,20251121,133900,1.4093,1.4093,1.4091,1.4091
USDCAD,20251121,134000,1.4090,1.4090,1.4088,1.4088
USDCAD,20251121,134100,1.4088,1.4089,1.4088,1.4089
USDCAD,20251121,134200,1.4089,1.4089,1.4088,1.4089
USDCAD,20251121,134300,1.4090,1.4091,1.4090,1.4090
USDCAD,20251121,134400,1.4089,1.4089,1.4088,1.4089
USDCAD,20251121,134500,1.4089,1.4090,1.4088,1.4090
USDCAD,20251121,134600,1.4089,1.4090,1.4089,1.4089
USDCAD,20251121,134700,1.4089,1.4089,1.4087,1.4088
USDCAD,20251121,134800,1.4087,1.4087,1.4087,1.4087
USDCAD,20251121,134900,1.4087,1.4087,1.4087,1.4087
USDCAD,20251121,135000,1.4088,1.4088,1.4086,1.4086
USDCAD,20251121,135100,1.4086,1.4086,1.4086,1.4086
USDCAD,20251121,135200,1.4087,1.4088,1.4087,1.4088
USDCAD,20251121,135300,1.4087,1.4088,1.4087,1.4087
USDCAD,20251121,135400,1.4088,1.4088,1.4087,1.4088
USDCAD,20251121,135500,1.4088,1.4089,1.4088,1.4089
USDCAD,20251121,135600,1.4090,1.4090,1.4090,1.4090
USDCAD,20251121,135700,1.4090,1.4090,1.4088,1.4088
USDCAD,20251121,135800,1.4088,1.4088,1.4087,1.4087
USDCAD,20251121,135900,1.4086,1.4087,1.4086,1.4087
USDCAD,20251121,140000,1.4087,1.4087,1.4087,1.4087
USDCAD,20251121,140100,1.4086,1.4087,1.4086,1.4086
USDCAD,20251121,140200,1.4086,1.4086,1.4084,1.4084
USDCAD,20251121,140300,1.4083,1.4083,1.4083,1.4083
USDCAD,20251121,140400,1.4083,1.4085,1.4083,1.4084
USDCAD,20251121,140500,1.4085,1.4085,1.4084,1.4084
USDCAD,20251121,140600,1.4084,1.4084,1.4082,1.4083
USDCAD,20251121,140700,1.4083,1.4085,1.4083,1.4085
USDCAD,20251121,140800,1.4086,1.4086,1.4084,1.4084
USDCAD,20251121,140900,1.4084,1.4084,1.4084,1.4084
USDCAD,20251121,141000,1.4083,1.4085,1.4083,1.4084
USDCAD,20251121,141100,1.4084,1.4085,1.4084,1.4085
USDCAD,20251121,141200,1.4085,1.4086,1.4084,1.4086
USDCAD,20251121,141300,1.4086,1.4088,1.4086,1.4088
USDCAD,20251121,141400,1.4087,1.4089,1.4087,1.4089
USDCAD,20251121,141500,1.4089,1.4089,1.4086,1.4086
USDCAD,20251121,141600,1.4085,1.4085,1.4084,1.4084
USDCAD,20251121,141700,1.4083,1.4083,1.4082,1.4082
USDCAD,20251121,141800,1.4081,1.4081,1.4081,1.4081
USDCAD,20251121,141900,1.4081,1.4081,1.4081,1.4081
USDCAD,20251121,142000,1.4081,1.4081,1.4081,1.4081
USDCAD,20251121,142100,1.4081,1.4081,1.4081,1.4081
USDCAD,20251121,142200,1.4081,1.4081,1.4081,1.4081
USDCAD,20251121,142300,1.4080,1.4081,1.4080,1.4081
USDCAD,20251121,142400,1.4081,1.4083,1.4081,1.4083
USDCAD,20251121,142500,1.4084,1.4085,1.4084,1.4085
USDCAD,20251121,142600,1.4084,1.4084,1.4084,1.4084
USDCAD,20251121,142700,1.4084,1.4084,1.4083,1.4083
USDCAD,20251121,142800,1.4083,1.4084,1.4083,1.4084
USDCAD,20251121,142900,1.4084,1.4085,1.4084,1.4085
USDCAD,20251121,143000,1.4085,1.4085,1.4085,1.4085
USDCAD,20251121,143100,1.4084,1.4084,1.4083,1.4084
USDCAD,20251121,143200,1.4085,1.4085,1.4085,1.4085
USDCAD,20251121,143300,1.4086,1.4088,1.4085,1.4088
USDCAD,20251121,143400,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,143500,1.4088,1.4088,1.4087,1.4087
USDCAD,20251121,143600,1.4087,1.4087,1.4087,1.4087
USDCAD,20251121,143700,1.4087,1.4088,1.4087,1.4088
USDCAD,20251121,143800,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,143900,1.4089,1.4089,1.4088,1.4088
USDCAD,20251121,144000,1.4087,1.4087,1.4086,1.4086
USDCAD,20251121,144100,1.4086,1.4086,1.4085,1.4085
USDCAD,20251121,144200,1.4086,1.4086,1.4085,1.4085
USDCAD,20251121,144300,1.4085,1.4085,1.4085,1.4085
USDCAD,20251121,144400,1.4085,1.4086,1.4085,1.4086
USDCAD,20251121,144500,1.4087,1.4088,1.4087,1.4088
USDCAD,20251121,144600,1.4088,1.4088,1.4087,1.4087
USDCAD,20251121,144700,1.4086,1.4086,1.4086,1.4086
USDCAD,20251121,144800,1.4086,1.4086,1.4085,1.4085
USDCAD,20251121,144900,1.4086,1.4087,1.4086,1.4086
USDCAD,20251121,145000,1.4086,1.4086,1.4086,1.4086
USDCAD,20251121,145100,1.4086,1.4086,1.4086,1.4086
USDCAD,20251121,145200,1.4086,1.4087,1.4086,1.4086
USDCAD,20251121,145300,1.4086,1.4086,1.4085,1.4085
USDCAD,20251121,145400,1.4084,1.4084,1.4083,1.4083
USDCAD,20251121,145500,1.4084,1.4085,1.4084,1.4085
USDCAD,20251121,145600,1.4085,1.4086,1.4084,1.4086
USDCAD,20251121,145700,1.4086,1.4087,1.4086,1.4087
USDCAD,20251121,145800,1.4087,1.4087,1.4087,1.4087
USDCAD,20251121,145900,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,150000,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,150100,1.4088,1.4090,1.4087,1.4090
USDCAD,20251121,150200,1.4091,1.4092,1.4091,1.4092
USDCAD,20251121,150300,1.4092,1.4092,1.4092,1.4092
USDCAD,20251121,150400,1.4092,1.4094,1.4092,1.4094
USDCAD,20251121,150500,1.4094,1.4094,1.4093,1.4094
USDCAD,20251121,150600,1.4095,1.4096,1.4095,1.4096
USDCAD,20251121,150700,1.4096,1.4096,1.4096,1.4096
USDCAD,20251121,150800,1.4096,1.4096,1.4095,1.4095
USDCAD,20251121,150900,1.4095,1.4096,1.4095,1.4096
USDCAD,20251121,151000,1.4096,1.4096,1.4095,1.4096
USDCAD,20251121,151100,1.4096,1.4097,1.4096,1.4097
USDCAD,20251121,151200,1.4098,1.4099,1.4098,1.4098
USDCAD,20251121,151300,1.4099,1.4099,1.4098,1.4099
USDCAD,20251121,151400,1.4099,1.4099,1.4098,1.4098
USDCAD,20251121,151500,1.4098,1.4098,1.4098,1.4098
USDCAD,20251121,151600,1.4098,1.4098,1.4098,1.4098
USDCAD,20251121,151700,1.4098,1.4098,1.4098,1.4098
USDCAD,20251121,151800,1.4099,1.4099,1.4099,1.4099
USDCAD,20251121,151900,1.4098,1.4098,1.4098,1.4098
USDCAD,20251121,152000,1.4098,1.4098,1.4096,1.4096
USDCAD,20251121,152100,1.4096,1.4096,1.4095,1.4095
USDCAD,20251121,152200,1.4095,1.4098,1.4095,1.4098
USDCAD,20251121,152300,1.4098,1.4098,1.4097,1.4097
USDCAD,20251121,152400,1.4097,1.4097,1.4096,1.4097
USDCAD,20251121,152500,1.4097,1.4097,1.4096,1.4097
USDCAD,20251121,152600,1.4097,1.4097,1.4096,1.4096
USDCAD,20251121,152700,1.4096,1.4096,1.4095,1.4095
USDCAD,20251121,152800,1.4095,1.4095,1.4094,1.4095
USDCAD,20251121,152900,1.4096,1.4096,1.4096,1.4096
USDCAD,20251121,153000,1.4096,1.4096,1.4096,1.4096
USDCAD,20251121,153100,1.4097,1.4100,1.4097,1.4097
USDCAD,20251121,153200,1.4098,1.4101,1.4098,1.4101
USDCAD,20251121,153300,1.4102,1.4102,1.4101,1.4101
USDCAD,20251121,153400,1.4102,1.4103,1.4102,1.4102
USDCAD,20251121,153500,1.4102,1.4104,1.4102,1.4103
USDCAD,20251121,153600,1.4102,1.4103,1.4102,1.4103
USDCAD,20251121,153700,1.4102,1.4102,1.4101,1.4102
USDCAD,20251121,153800,1.4101,1.4102,1.4099,1.4099
USDCAD,20251121,153900,1.4099,1.4099,1.4099,1.4099
USDCAD,20251121,154000,1.4100,1.4102,1.4100,1.4102
USDCAD,20251121,154100,1.4102,1.4103,1.4102,1.4103
USDCAD,20251121,154200,1.4102,1.4102,1.4101,1.4101
USDCAD,20251121,154300,1.4102,1.4102,1.4102,1.4102
USDCAD,20251121,154400,1.4103,1.4103,1.4103,1.4103
USDCAD,20251121,154500,1.4103,1.4103,1.4102,1.4102
USDCAD,20251121,154600,1.4102,1.4104,1.4102,1.4104
USDCAD,20251121,154700,1.4103,1.4103,1.4102,1.4102
USDCAD,20251121,154800,1.4102,1.4103,1.4102,1.4103
USDCAD,20251121,154900,1.4102,1.4102,1.4100,1.4100
USDCAD,20251121,155000,1.4099,1.4100,1.4099,1.4100
USDCAD,20251121,155100,1.4101,1.4102,1.4100,1.4100
USDCAD,20251121,155200,1.4101,1.4102,1.4101,1.4102
USDCAD,20251121,155300,1.4102,1.4103,1.4101,1.4101
USDCAD,20251121,155400,1.4101,1.4102,1.4101,1.4102
USDCAD,20251121,155500,1.4102,1.4102,1.4099,1.4099
USDCAD,20251121,155600,1.4099,1.4100,1.4099,1.4100
USDCAD,20251121,155700,1.4100,1.4102,1.4100,1.4102
USDCAD,20251121,155800,1.4101,1.4102,1.4101,1.4102
USDCAD,20251121,155900,1.4102,1.4102,1.4102,1.4102
USDCAD,20251121,160000,1.4102,1.4102,1.4102,1.4102
USDCAD,20251121,160100,1.4101,1.4101,1.4099,1.4100
USDCAD,20251121,160200,1.4099,1.4101,1.4099,1.4101
USDCAD,20251121,160300,1.4100,1.4101,1.4100,1.4101
USDCAD,20251121,160400,1.4101,1.4102,1.4101,1.4102
USDCAD,20251121,160500,1.4103,1.4105,1.4103,1.4104
USDCAD,20251121,160600,1.4103,1.4103,1.4101,1.4102
USDCAD,20251121,160700,1.4101,1.4102,1.4100,1.4102
USDCAD,20251121,160800,1.4102,1.4104,1.4102,1.4103
USDCAD,20251121,160900,1.4104,1.4105,1.4104,1.4104
USDCAD,20251121,161000,1.4105,1.4106,1.4104,1.4104
USDCAD,20251121,161100,1.4104,1.4104,1.4103,1.4104
USDCAD,20251121,161200,1.4104,1.4104,1.4104,1.4104
USDCAD,20251121,161300,1.4104,1.4105,1.4104,1.4104
USDCAD,20251121,161400,1.4105,1.4105,1.4105,1.4105
USDCAD,20251121,161500,1.4105,1.4105,1.4105,1.4105
USDCAD,20251121,161600,1.4105,1.4105,1.4104,1.4105
USDCAD,20251121,161700,1.4106,1.4107,1.4106,1.4107
USDCAD,20251121,161800,1.4107,1.4108,1.4107,1.4108
USDCAD,20251121,161900,1.4109,1.4109,1.4107,1.4107
USDCAD,20251121,162000,1.4106,1.4106,1.4105,1.4105
USDCAD,20251121,162100,1.4106,1.4109,1.4106,1.4109
USDCAD,20251121,162200,1.4110,1.4111,1.4110,1.4111
USDCAD,20251121,162300,1.4112,1.4112,1.4112,1.4112
USDCAD,20251121,162400,1.4113,1.4113,1.4109,1.4110
USDCAD,20251121,162500,1.4111,1.4112,1.4111,1.4111
USDCAD,20251121,162600,1.4110,1.4110,1.4107,1.4109
USDCAD,20251121,162700,1.4109,1.4112,1.4109,1.4112
USDCAD,20251121,162800,1.4111,1.4113,1.4111,1.4112
USDCAD,20251121,162900,1.4112,1.4113,1.4112,1.4113
USDCAD,20251121,163000,1.4113,1.4113,1.4113,1.4113
USDCAD,20251121,163100,1.4113,1.4114,1.4112,1.4113
USDCAD,20251121,163200,1.4113,1.4113,1.4112,1.4112
USDCAD,20251121,163300,1.4111,1.4111,1.4111,1.4111
USDCAD,20251121,163400,1.4112,1.4113,1.4112,1.4113
USDCAD,20251121,163500,1.4114,1.4115,1.4113,1.4115
USDCAD,20251121,163600,1.4116,1.4118,1.4116,1.4118
USDCAD,20251121,163700,1.4118,1.4122,1.4118,1.4122
USDCAD,20251121,163800,1.4122,1.4122,1.4122,1.4122
USDCAD,20251121,163900,1.4122,1.4123,1.4122,1.4123
USDCAD,20251121,164000,1.4124,1.4124,1.4124,1.4124
USDCAD,20251121,164100,1.4124,1.4124,1.4124,1.4124
USDCAD,20251121,164200,1.4125,1.4125,1.4123,1.4123
USDCAD,20251121,164300,1.4124,1.4124,1.4122,1.4123
USDCAD,20251121,164400,1.4122,1.4122,1.4120,1.4120
USDCAD,20251121,164500,1.4120,1.4120,1.4120,1.4120
USDCAD,20251121,164600,1.4120,1.4120,1.4119,1.4119
USDCAD,20251121,164700,1.4119,1.4119,1.4117,1.4117
USDCAD,20251121,164800,1.4117,1.4117,1.4115,1.4115
USDCAD,20251121,164900,1.4115,1.4115,1.4115,1.4115
USDCAD,20251121,165000,1.4115,1.4115,1.4113,1.4113
USDCAD,20251121,165100,1.4114,1.4117,1.4114,1.4117
USDCAD,20251121,165200,1.4117,1.4119,1.4117,1.4119
USDCAD,20251121,165300,1.4119,1.4120,1.4119,1.4120
USDCAD,20251121,165400,1.4120,1.4122,1.4120,1.4122
USDCAD,20251121,165500,1.4121,1.4121,1.4119,1.4119
USDCAD,20251121,165600,1.4120,1.4120,1.4119,1.4120
USDCAD,20251121,165700,1.4120,1.4120,1.4120,1.4120
USDCAD,20251121,165800,1.4121,1.4123,1.4121,1.4123
USDCAD,20251121,165900,1.4123,1.4123,1.4122,1.4122
USDCAD,20251121,170000,1.4123,1.4124,1.4123,1.4124
USDCAD,20251121,170100,1.4124,1.4124,1.4123,1.4123
USDCAD,20251121,170200,1.4124,1.4124,1.4123,1.4123
USDCAD,20251121,170300,1.4123,1.4123,1.4123,1.4123
USDCAD,20251121,170400,1.4124,1.4125,1.4124,1.4124
USDCAD,20251121,170500,1.4125,1.4128,1.4125,1.4128
USDCAD,20251121,170600,1.4128,1.4128,1.4127,1.4127
USDCAD,20251121,170700,1.4127,1.4127,1.4126,1.4127
USDCAD,20251121,170800,1.4127,1.4128,1.4127,1.4128
USDCAD,20251121,170900,1.4127,1.4127,1.4127,1.4127
USDCAD,20251121,171000,1.4126,1.4127,1.4126,1.4127
USDCAD,20251121,171100,1.4126,1.4126,1.4125,1.4126
USDCAD,20251121,171200,1.4125,1.4125,1.4125,1.4125
USDCAD,20251121,171300,1.4125,1.4125,1.4125,1.4125
USDCAD,20251121,171400,1.4124,1.4126,1.4124,1.4126
USDCAD,20251121,171500,1.4127,1.4128,1.4127,1.4127
USDCAD,20251121,171600,1.4126,1.4126,1.4126,1.4126
USDCAD,20251121,171700,1.4126,1.4128,1.4126,1.4127
USDCAD,20251121,171800,1.4127,1.4128,1.4127,1.4128
USDCAD,20251121,171900,1.4128,1.4128,1.4128,1.4128
USDCAD,20251121,172000,1.4129,1.4129,1.4128,1.4128
USDCAD,20251121,172100,1.4128,1.4128,1.4127,1.4127
USDCAD,20251121,172200,1.4127,1.4127,1.4126,1.4126
USDCAD,20251121,172300,1.4125,1.4125,1.4124,1.4124
USDCAD,20251121,172400,1.4124,1.4125,1.4124,1.4124
USDCAD,20251121,172500,1.4123,1.4123,1.4120,1.4120
USDCAD,20251121,172600,1.4120,1.4120,1.4119,1.4119
USDCAD,20251121,172700,1.4118,1.4118,1.4118,1.4118
USDCAD,20251121,172800,1.4118,1.4118,1.4116,1.4116
USDCAD,20251121,172900,1.4115,1.4115,1.4113,1.4113
USDCAD,20251121,173000,1.4113,1.4113,1.4113,1.4113
USDCAD,20251121,173100,1.4112,1.4113,1.4112,1.4113
USDCAD,20251121,173200,1.4113,1.4114,1.4113,1.4114
USDCAD,20251121,173300,1.4114,1.4115,1.4114,1.4114
USDCAD,20251121,173400,1.4114,1.4114,1.4113,1.4113
USDCAD,20251121,173500,1.4112,1.4113,1.4111,1.4112
USDCAD,20251121,173600,1.4111,1.4112,1.4109,1.4112
USDCAD,20251121,173700,1.4111,1.4111,1.4110,1.4111
USDCAD,20251121,173800,1.4110,1.4111,1.4110,1.4111
USDCAD,20251121,173900,1.4111,1.4111,1.4110,1.4110
USDCAD,20251121,174000,1.4110,1.4111,1.4110,1.4111
USDCAD,20251121,174100,1.4110,1.4110,1.4110,1.4110
USDCAD,20251121,174200,1.4110,1.4111,1.4110,1.4111
USDCAD,20251121,174300,1.4111,1.4111,1.4111,1.4111
USDCAD,20251121,174400,1.4111,1.4111,1.4111,1.4111
USDCAD,20251121,174500,1.4112,1.4113,1.4112,1.4113
USDCAD,20251121,174600,1.4112,1.4112,1.4110,1.4110
USDCAD,20251121,174700,1.4110,1.4110,1.4109,1.4109
USDCAD,20251121,174800,1.4110,1.4110,1.4108,1.4108
USDCAD,20251121,174900,1.4107,1.4107,1.4106,1.4107
USDCAD,20251121,175000,1.4107,1.4107,1.4106,1.4106
USDCAD,20251121,175100,1.4105,1.4105,1.4102,1.4102
USDCAD,20251121,175200,1.4101,1.4101,1.4101,1.4101
USDCAD,20251121,175300,1.4100,1.4100,1.4099,1.4099
USDCAD,20251121,175400,1.4099,1.4100,1.4098,1.4098
USDCAD,20251121,175500,1.4098,1.4099,1.4098,1.4099
USDCAD,20251121,175600,1.4099,1.4099,1.4097,1.4098
USDCAD,20251121,175700,1.4098,1.4098,1.4096,1.4096
USDCAD,20251121,175800,1.4095,1.4095,1.4093,1.4093
USDCAD,20251121,175900,1.4093,1.4094,1.4093,1.4094
USDCAD,20251121,180000,1.4093,1.4095,1.4093,1.4095
USDCAD,20251121,180100,1.4095,1.4095,1.4092,1.4094
USDCAD,20251121,180200,1.4095,1.4095,1.4094,1.4094
USDCAD,20251121,180300,1.4093,1.4093,1.4092,1.4093
USDCAD,20251121,180400,1.4092,1.4092,1.4091,1.4091
USDCAD,20251121,180500,1.4090,1.4091,1.4090,1.4091
USDCAD,20251121,180600,1.4092,1.4095,1.4092,1.4095
USDCAD,20251121,180700,1.4095,1.4096,1.4094,1.4094
USDCAD,20251121,180800,1.4094,1.4094,1.4092,1.4092
USDCAD,20251121,180900,1.4091,1.4091,1.4091,1.4091
USDCAD,20251121,181000,1.4091,1.4091,1.4089,1.4089
USDCAD,20251121,181100,1.4090,1.4092,1.4090,1.4092
USDCAD,20251121,181200,1.4091,1.4091,1.4090,1.4090
USDCAD,20251121,181300,1.4091,1.4092,1.4091,1.4092
USDCAD,20251121,181400,1.4091,1.4094,1.4091,1.4094
USDCAD,20251121,181500,1.4094,1.4095,1.4094,1.4095
USDCAD,20251121,181600,1.4095,1.4096,1.4095,1.4096
USDCAD,20251121,181700,1.4095,1.4095,1.4094,1.4094
USDCAD,20251121,181800,1.4094,1.4094,1.4094,1.4094
USDCAD,20251121,181900,1.4094,1.4095,1.4094,1.4094
USDCAD,20251121,182000,1.4095,1.4096,1.4094,1.4096
USDCAD,20251121,182100,1.4097,1.4099,1.4097,1.4098
USDCAD,20251121,182200,1.4098,1.4099,1.4098,1.4099
USDCAD,20251121,182300,1.4098,1.4098,1.4097,1.4097
USDCAD,20251121,182400,1.4097,1.4097,1.4097,1.4097
USDCAD,20251121,182500,1.4095,1.4095,1.4094,1.4094
USDCAD,20251121,182600,1.4095,1.4095,1.4093,1.4093
USDCAD,20251121,182700,1.4093,1.4094,1.4093,1.4093
USDCAD,20251121,182800,1.4094,1.4095,1.4094,1.4095
USDCAD,20251121,182900,1.4096,1.4097,1.4096,1.4097
USDCAD,20251121,183000,1.4097,1.4097,1.4096,1.4096
USDCAD,20251121,183100,1.4096,1.4096,1.4093,1.4093
USDCAD,20251121,183200,1.4092,1.4092,1.4091,1.4091
USDCAD,20251121,183300,1.4091,1.4092,1.4091,1.4092
USDCAD,20251121,183400,1.4092,1.4092,1.4091,1.4091
USDCAD,20251121,183500,1.4091,1.4093,1.4091,1.4093
USDCAD,20251121,183600,1.4094,1.4094,1.4093,1.4093
USDCAD,20251121,183700,1.4092,1.4092,1.4091,1.4091
USDCAD,20251121,183800,1.4090,1.4090,1.4089,1.4090
USDCAD,20251121,183900,1.4091,1.4093,1.4091,1.4093
USDCAD,20251121,184000,1.4092,1.4092,1.4091,1.4091
USDCAD,20251121,184100,1.4091,1.4092,1.4091,1.4092
USDCAD,20251121,184200,1.4093,1.4094,1.4092,1.4092
USDCAD,20251121,184300,1.4092,1.4093,1.4092,1.4092
USDCAD,20251121,184400,1.4092,1.4092,1.4092,1.4092
USDCAD,20251121,184500,1.4092,1.4092,1.4092,1.4092
USDCAD,20251121,184600,1.4091,1.4091,1.4091,1.4091
USDCAD,20251121,184700,1.4092,1.4093,1.4092,1.4092
USDCAD,20251121,184800,1.4091,1.4093,1.4091,1.4093
USDCAD,20251121,184900,1.4093,1.4093,1.4091,1.4091
USDCAD,20251121,185000,1.4091,1.4092,1.4091,1.4092
USDCAD,20251121,185100,1.4092,1.4092,1.4092,1.4092
USDCAD,20251121,185200,1.4092,1.4092,1.4091,1.4091
USDCAD,20251121,185300,1.4091,1.4092,1.4091,1.4092
USDCAD,20251121,185400,1.4091,1.4092,1.4091,1.4091
USDCAD,20251121,185500,1.4092,1.4092,1.4091,1.4091
USDCAD,20251121,185600,1.4091,1.4091,1.4090,1.4090
USDCAD,20251121,185700,1.4089,1.4091,1.4089,1.4091
USDCAD,20251121,185800,1.4092,1.4093,1.4092,1.4092
USDCAD,20251121,185900,1.4091,1.4091,1.4091,1.4091
USDCAD,20251121,190000,1.4091,1.4092,1.4091,1.4092
USDCAD,20251121,190100,1.4091,1.4092,1.4091,1.4092
USDCAD,20251121,190200,1.4093,1.4094,1.4093,1.4094
USDCAD,20251121,190300,1.4094,1.4094,1.4094,1.4094
USDCAD,20251121,190400,1.4095,1.4096,1.4095,1.4096
USDCAD,20251121,190500,1.4097,1.4098,1.4097,1.4097
USDCAD,20251121,190600,1.4097,1.4097,1.4097,1.4097
USDCAD,20251121,190700,1.4098,1.4098,1.4097,1.4097
USDCAD,20251121,190800,1.4097,1.4097,1.4097,1.4097
USDCAD,20251121,190900,1.4097,1.4098,1.4097,1.4098
USDCAD,20251121,191000,1.4098,1.4098,1.4096,1.4096
USDCAD,20251121,191100,1.4097,1.4097,1.4097,1.4097
USDCAD,20251121,191200,1.4097,1.4098,1.4097,1.4098
USDCAD,20251121,191300,1.4098,1.4099,1.4098,1.4099
USDCAD,20251121,191400,1.4100,1.4100,1.4099,1.4099
USDCAD,20251121,191500,1.4100,1.4100,1.4100,1.4100
USDCAD,20251121,191600,1.4100,1.4101,1.4099,1.4101
USDCAD,20251121,191700,1.4101,1.4101,1.4099,1.4099
USDCAD,20251121,191800,1.4100,1.4101,1.4100,1.4100
USDCAD,20251121,191900,1.4100,1.4100,1.4100,1.4100
USDCAD,20251121,192000,1.4100,1.4100,1.4100,1.4100
USDCAD,20251121,192100,1.4100,1.4100,1.4100,1.4100
USDCAD,20251121,192200,1.4100,1.4100,1.4100,1.4100
USDCAD,20251121,192300,1.4100,1.4100,1.4098,1.4098
USDCAD,20251121,192400,1.4098,1.4098,1.4096,1.4097
USDCAD,20251121,192500,1.4098,1.4098,1.4097,1.4097
USDCAD,20251121,192600,1.4097,1.4098,1.4097,1.4098
USDCAD,20251121,192700,1.4098,1.4099,1.4098,1.4099
USDCAD,20251121,192800,1.4099,1.4101,1.4099,1.4101
USDCAD,20251121,192900,1.4100,1.4100,1.4100,1.4100
USDCAD,20251121,193000,1.4100,1.4100,1.4098,1.4098
USDCAD,20251121,193100,1.4098,1.4098,1.4097,1.4097
USDCAD,20251121,193200,1.4097,1.4097,1.4097,1.4097
USDCAD,20251121,193300,1.4097,1.4097,1.4095,1.4095
USDCAD,20251121,193400,1.4094,1.4095,1.4094,1.4095
USDCAD,20251121,193500,1.4096,1.4096,1.4096,1.4096
USDCAD,20251121,193600,1.4095,1.4095,1.4095,1.4095
USDCAD,20251121,193700,1.4095,1.4095,1.4095,1.4095
USDCAD,20251121,193800,1.4095,1.4095,1.4093,1.4093
USDCAD,20251121,193900,1.4093,1.4093,1.4093,1.4093
USDCAD,20251121,194000,1.4093,1.4093,1.4093,1.4093
USDCAD,20251121,194100,1.4093,1.4093,1.4093,1.4093
USDCAD,20251121,194200,1.4093,1.4093,1.4093,1.4093
USDCAD,20251121,194300,1.4093,1.4093,1.4093,1.4093
USDCAD,20251121,194400,1.4094,1.4094,1.4094,1.4094
USDCAD,20251121,194500,1.4094,1.4094,1.4094,1.4094
USDCAD,20251121,194600,1.4093,1.4093,1.4093,1.4093
USDCAD,20251121,194700,1.4093,1.4095,1.4093,1.4095
USDCAD,20251121,194800,1.4096,1.4096,1.4095,1.4095
USDCAD,20251121,194900,1.4094,1.4094,1.4090,1.4091
USDCAD,20251121,195000,1.4092,1.4093,1.4091,1.4092
USDCAD,20251121,195100,1.4093,1.4093,1.4091,1.4093
USDCAD,20251121,195200,1.4092,1.4093,1.4092,1.4092
USDCAD,20251121,195300,1.4093,1.4093,1.4092,1.4093
USDCAD,20251121,195400,1.4093,1.4093,1.4092,1.4092
USDCAD,20251121,195500,1.4093,1.4095,1.4093,1.4095
USDCAD,20251121,195600,1.4095,1.4095,1.4095,1.4095
USDCAD,20251121,195700,1.4095,1.4095,1.4095,1.4095
USDCAD,20251121,195800,1.4095,1.4095,1.4095,1.4095
USDCAD,20251121,195900,1.4096,1.4096,1.4095,1.4095
USDCAD,20251121,200000,1.4095,1.4095,1.4095,1.4095
USDCAD,20251121,200100,1.4096,1.4096,1.4095,1.4095
USDCAD,20251121,200200,1.4095,1.4095,1.4095,1.4095
USDCAD,20251121,200300,1.4094,1.4095,1.4094,1.4095
USDCAD,20251121,200400,1.4094,1.4094,1.4094,1.4094
USDCAD,20251121,200500,1.4094,1.4094,1.4091,1.4091
USDCAD,20251121,200600,1.4091,1.4092,1.4091,1.4092
USDCAD,20251121,200700,1.4092,1.4092,1.4092,1.4092
USDCAD,20251121,200800,1.4092,1.4092,1.4092,1.4092
USDCAD,20251121,200900,1.4092,1.4092,1.4092,1.4092
USDCAD,20251121,201000,1.4092,1.4092,1.4091,1.4091
USDCAD,20251121,201100,1.4091,1.4092,1.4091,1.4092
USDCAD,20251121,201200,1.4092,1.4093,1.4092,1.4093
USDCAD,20251121,201300,1.4093,1.4093,1.4093,1.4093
USDCAD,20251121,201400,1.4093,1.4094,1.4093,1.4094
USDCAD,20251121,201500,1.4094,1.4094,1.4093,1.4093
USDCAD,20251121,201600,1.4093,1.4094,1.4093,1.4094
USDCAD,20251121,201700,1.4093,1.4093,1.4093,1.4093
USDCAD,20251121,201800,1.4093,1.4093,1.4092,1.4092
USDCAD,20251121,201900,1.4092,1.4093,1.4092,1.4093
USDCAD,20251121,202000,1.4093,1.4093,1.4092,1.4092
USDCAD,20251121,202100,1.4092,1.4092,1.4092,1.4092
USDCAD,20251121,202200,1.4092,1.4093,1.4092,1.4093
USDCAD,20251121,202300,1.4093,1.4093,1.4092,1.4092
USDCAD,20251121,202400,1.4093,1.4094,1.4093,1.4093
USDCAD,20251121,202500,1.4093,1.4093,1.4092,1.4092
USDCAD,20251121,202600,1.4092,1.4092,1.4092,1.4092
USDCAD,20251121,202700,1.4092,1.4092,1.4092,1.4092
USDCAD,20251121,202800,1.4092,1.4093,1.4092,1.4093
USDCAD,20251121,202900,1.4093,1.4093,1.4093,1.4093
USDCAD,20251121,203000,1.4093,1.4093,1.4093,1.4093
USDCAD,20251121,203100,1.4093,1.4093,1.4093,1.4093
USDCAD,20251121,203200,1.4093,1.4094,1.4093,1.4093
USDCAD,20251121,203300,1.4093,1.4094,1.4093,1.4094
USDCAD,20251121,203400,1.4094,1.4094,1.4093,1.4093
USDCAD,20251121,203500,1.4092,1.4093,1.4092,1.4093
USDCAD,20251121,203600,1.4092,1.4092,1.4090,1.4090
USDCAD,20251121,203700,1.4090,1.4090,1.4090,1.4090
USDCAD,20251121,203800,1.4091,1.4092,1.4091,1.4091
USDCAD,20251121,203900,1.4091,1.4091,1.4091,1.4091
USDCAD,20251121,204000,1.4091,1.4091,1.4091,1.4091
USDCAD,20251121,204100,1.4091,1.4091,1.4091,1.4091
USDCAD,20251121,204200,1.4091,1.4091,1.4091,1.4091
USDCAD,20251121,204300,1.4091,1.4091,1.4091,1.4091
USDCAD,20251121,204400,1.4092,1.4092,1.4092,1.4092
USDCAD,20251121,204500,1.4093,1.4093,1.4093,1.4093
USDCAD,20251121,204600,1.4093,1.4093,1.4092,1.4092
USDCAD,20251121,204700,1.4093,1.4093,1.4093,1.4093
USDCAD,20251121,204800,1.4093,1.4093,1.4092,1.4092
USDCAD,20251121,204900,1.4091,1.4091,1.4091,1.4091
USDCAD,20251121,205000,1.4091,1.4092,1.4091,1.4092
USDCAD,20251121,205100,1.4092,1.4093,1.4092,1.4093
USDCAD,20251121,205200,1.4093,1.4093,1.4093,1.4093
USDCAD,20251121,205300,1.4093,1.4093,1.4092,1.4092
USDCAD,20251121,205400,1.4092,1.4093,1.4092,1.4093
USDCAD,20251121,205500,1.4093,1.4093,1.4093,1.4093
USDCAD,20251121,205600,1.4092,1.4092,1.4092,1.4092
USDCAD,20251121,205700,1.4092,1.4092,1.4092,1.4092
USDCAD,20251121,205800,1.4092,1.4093,1.4092,1.4092
USDCAD,20251121,205900,1.4092,1.4092,1.4092,1.4092
USDCAD,20251121,210000,1.4092,1.4092,1.4091,1.4092
USDCAD,20251121,210100,1.4092,1.4092,1.4091,1.4091
USDCAD,20251121,210200,1.4092,1.4092,1.4092,1.4092
USDCAD,20251121,210300,1.4092,1.4092,1.4092,1.4092
USDCAD,20251121,210400,1.4092,1.4092,1.4092,1.4092
USDCAD,20251121,210500,1.4092,1.4092,1.4092,1.4092
USDCAD,20251121,210600,1.4092,1.4092,1.4092,1.4092
USDCAD,20251121,210700,1.4092,1.4093,1.4092,1.4093
USDCAD,20251121,210800,1.4093,1.4093,1.4093,1.4093
USDCAD,20251121,210900,1.4093,1.4094,1.4093,1.4093
USDCAD,20251121,211000,1.4093,1.4093,1.4093,1.4093
USDCAD,20251121,211100,1.4093,1.4093,1.4093,1.4093
USDCAD,20251121,211200,1.4093,1.4093,1.4093,1.4093
USDCAD,20251121,211300,1.4093,1.4093,1.4093,1.4093
USDCAD,20251121,211400,1.4093,1.4093,1.4093,1.4093
USDCAD,20251121,211500,1.4093,1.4094,1.4093,1.4094
USDCAD,20251121,211600,1.4094,1.4094,1.4094,1.4094
USDCAD,20251121,211700,1.4093,1.4094,1.4093,1.4093
USDCAD,20251121,211800,1.4093,1.4093,1.4093,1.4093
USDCAD,20251121,211900,1.4092,1.4092,1.4092,1.4092
USDCAD,20251121,212000,1.4092,1.4092,1.4092,1.4092
USDCAD,20251121,212100,1.4093,1.4095,1.4093,1.4094
USDCAD,20251121,212200,1.4094,1.4094,1.4094,1.4094
USDCAD,20251121,212300,1.4094,1.4095,1.4094,1.4095
USDCAD,20251121,212400,1.4095,1.4095,1.4095,1.4095
USDCAD,20251121,212500,1.4095,1.4096,1.4095,1.4096
USDCAD,20251121,212600,1.4096,1.4096,1.4095,1.4095
USDCAD,20251121,212700,1.4095,1.4095,1.4095,1.4095
USDCAD,20251121,212800,1.4095,1.4095,1.4094,1.4094
USDCAD,20251121,212900,1.4094,1.4094,1.4094,1.4094
USDCAD,20251121,213000,1.4094,1.4094,1.4094,1.4094
USDCAD,20251121,213100,1.4095,1.4095,1.4094,1.4095
USDCAD,20251121,213200,1.4095,1.4095,1.4095,1.4095
USDCAD,20251121,213300,1.4095,1.4095,1.4094,1.4094
USDCAD,20251121,213400,1.4094,1.4094,1.4094,1.4094
USDCAD,20251121,213500,1.4094,1.4094,1.4093,1.4093
USDCAD,20251121,213600,1.4093,1.4093,1.4092,1.4092
USDCAD,20251121,213700,1.4092,1.4092,1.4092,1.4092
USDCAD,20251121,213800,1.4093,1.4093,1.4093,1.4093
USDCAD,20251121,213900,1.4093,1.4093,1.4092,1.4092
USDCAD,20251121,214000,1.4092,1.4092,1.4092,1.4092
USDCAD,20251121,214100,1.4092,1.4092,1.4092,1.4092
USDCAD,20251121,214200,1.4092,1.4093,1.4092,1.4093
USDCAD,20251121,214300,1.4093,1.4094,1.4093,1.4094
USDCAD,20251121,214400,1.4094,1.4094,1.4094,1.4094
USDCAD,20251121,214500,1.4095,1.4095,1.4095,1.4095
USDCAD,20251121,214600,1.4095,1.4095,1.4095,1.4095
USDCAD,20251121,214700,1.4094,1.4095,1.4094,1.4094
USDCAD,20251121,214800,1.4093,1.4093,1.4093,1.4093
USDCAD,20251121,214900,1.4093,1.4093,1.4093,1.4093
USDCAD,20251121,215000,1.4093,1.4093,1.4092,1.4092
USDCAD,20251121,215100,1.4092,1.4093,1.4092,1.4093
USDCAD,20251121,215200,1.4093,1.4093,1.4092,1.4092
USDCAD,20251121,215300,1.4092,1.4092,1.4092,1.4092
USDCAD,20251121,215400,1.4092,1.4092,1.4092,1.4092
USDCAD,20251121,215500,1.4092,1.4092,1.4092,1.4092
USDCAD,20251121,215600,1.4092,1.4093,1.4091,1.4091
USDCAD,20251121,215700,1.4091,1.4091,1.4090,1.4090
USDCAD,20251121,215800,1.4091,1.4091,1.4089,1.4089
USDCAD,20251121,215900,1.4088,1.4089,1.4088,1.4089
USDCAD,20251121,220000,1.4089,1.4090,1.4089,1.4089
USDCAD,20251121,220100,1.4090,1.4091,1.4090,1.4090
USDCAD,20251121,220200,1.4090,1.4090,1.4089,1.4089
USDCAD,20251121,220300,1.4089,1.4089,1.4088,1.4088
USDCAD,20251121,220400,1.4089,1.4089,1.4089,1.4089
USDCAD,20251121,220500,1.4089,1.4089,1.4088,1.4088
USDCAD,20251121,220600,1.4089,1.4089,1.4088,1.4088
USDCAD,20251121,220700,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,220800,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,220900,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,221000,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,221100,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,221200,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,221300,1.4088,1.4089,1.4088,1.4089
USDCAD,20251121,221400,1.4089,1.4089,1.4089,1.4089
USDCAD,20251121,221500,1.4089,1.4089,1.4088,1.4088
USDCAD,20251121,221600,1.4088,1.4088,1.4088,1.4088
USDCAD,20251121,221700,1.4089,1.4091,1.4089,1.4091
USDCAD,20251121,221800,1.4091,1.4091,1.4090,1.4090
USDCAD,20251121,221900,1.4090,1.4092,1.4090,1.4092
USDCAD,20251121,222000,1.4091,1.4091,1.4091,1.4091
USDCAD,20251121,222100,1.4091,1.4092,1.4091,1.4091
USDCAD,20251121,222200,1.4091,1.4092,1.4091,1.4092
USDCAD,20251121,222300,1.4092,1.4092,1.4092,1.4092
USDCAD,20251121,222400,1.4092,1.4092,1.4092,1.4092
USDCAD,20251121,222500,1.4092,1.4092,1.4092,1.4092
USDCAD,20251121,222600,1.4092,1.4092,1.4092,1.4092
USDCAD,20251121,222700,1.4092,1.4092,1.4092,1.4092
USDCAD,20251121,222800,1.4092,1.4093,1.4092,1.4092
USDCAD,20251121,222900,1.4092,1.4093,1.4092,1.4093
USDCAD,20251121,223000,1.4093,1.4093,1.4093,1.4093
USDCAD,20251121,223100,1.4094,1.4094,1.4094,1.4094
USDCAD,20251121,223200,1.4094,1.4095,1.4094,1.4095
USDCAD,20251121,223300,1.4095,1.4096,1.4095,1.4096
USDCAD,20251121,223400,1.4096,1.4097,1.4096,1.4097
USDCAD,20251121,223500,1.4097,1.4098,1.4097,1.4098
USDCAD,20251121,223600,1.4098,1.4098,1.4098,1.4098
USDCAD,20251121,223700,1.4098,1.4098,1.4097,1.4097
USDCAD,20251121,223800,1.4097,1.4098,1.4097,1.4098
USDCAD,20251121,223900,1.4098,1.4098,1.4098,1.4098
USDCAD,20251121,224000,1.4098,1.4098,1.4098,1.4098
USDCAD,20251121,224100,1.4098,1.4098,1.4098,1.4098
USDCAD,20251121,224200,1.4098,1.4098,1.4098,1.4098
USDCAD,20251121,224300,1.4098,1.4098,1.4098,1.4098
USDCAD,20251121,224400,1.4097,1.4097,1.4096,1.4097
USDCAD,20251121,224500,1.4096,1.4096,1.4095,1.4095
USDCAD,20251121,224600,1.4096,1.4099,1.4096,1.4098
USDCAD,20251121,224700,1.4097,1.4098,1.4097,1.4098
USDCAD,20251121,224800,1.4098,1.4099,1.4097,1.4099
USDCAD,20251121,224900,1.4099,1.4100,1.4099,1.4100
USDCAD,20251121,225000,1.4100,1.4100,1.4098,1.4098
USDCAD,20251121,225100,1.4098,1.4098,1.4098,1.4098
USDCAD,20251121,225200,1.4099,1.4099,1.4098,1.4098
USDCAD,20251121,225300,1.4099,1.4100,1.4098,1.4100
USDCAD,20251121,225400,1.4101,1.4101,1.4100,1.4100
USDCAD,20251121,225500,1.4098,1.4098,1.4098,1.4098
USDCAD,20251121,225600,1.4098,1.4100,1.4098,1.4100
USDCAD,20251121,225700,1.4100,1.4101,1.4099,1.4100
USDCAD,20251121,225800,1.4100,1.4101,1.4100,1.4101
USDCAD,20251121,225900,1.4101,1.4102,1.4101,1.4102
EURCAD,20251121,000100,1.6250,1.6250,1.6247,1.6247
EURCAD,20251121,000200,1.6247,1.6247,1.6246,1.6246
EURCAD,20251121,000300,1.6247,1.6247,1.6247,1.6247
EURCAD,20251121,000400,1.6247,1.6247,1.6247,1.6247
EURCAD,20251121,000500,1.6248,1.6248,1.6248,1.6248
EURCAD,20251121,000600,1.6248,1.6248,1.6247,1.6247
EURCAD,20251121,000700,1.6247,1.6247,1.6247,1.6247
EURCAD,20251121,000800,1.6247,1.6247,1.6247,1.6247
EURCAD,20251121,000900,1.6247,1.6247,1.6247,1.6247
EURCAD,20251121,001000,1.6247,1.6247,1.6246,1.6246
EURCAD,20251121,001100,1.6245,1.6245,1.6244,1.6244
EURCAD,20251121,001200,1.6244,1.6244,1.6244,1.6244
EURCAD,20251121,001300,1.6243,1.6243,1.6243,1.6243
EURCAD,20251121,001400,1.6243,1.6243,1.6243,1.6243
EURCAD,20251121,001500,1.6243,1.6243,1.6243,1.6243
EURCAD,20251121,001600,1.6243,1.6243,1.6243,1.6243
EURCAD,20251121,001700,1.6243,1.6243,1.6243,1.6243
EURCAD,20251121,001800,1.6243,1.6243,1.6242,1.6242
EURCAD,20251121,001900,1.6241,1.6241,1.6241,1.6241
EURCAD,20251121,002000,1.6241,1.6241,1.6241,1.6241
EURCAD,20251121,002100,1.6242,1.6242,1.6242,1.6242
EURCAD,20251121,002200,1.6242,1.6242,1.6241,1.6241
EURCAD,20251121,002300,1.6242,1.6242,1.6242,1.6242
EURCAD,20251121,002400,1.6242,1.6242,1.6242,1.6242
EURCAD,20251121,002500,1.6242,1.6244,1.6242,1.6244
EURCAD,20251121,002600,1.6244,1.6244,1.6244,1.6244
EURCAD,20251121,002700,1.6244,1.6244,1.6244,1.6244
EURCAD,20251121,002800,1.6245,1.6245,1.6244,1.6244
EURCAD,20251121,002900,1.6244,1.6244,1.6244,1.6244
EURCAD,20251121,003000,1.6244,1.6244,1.6244,1.6244
EURCAD,20251121,003100,1.6245,1.6245,1.6245,1.6245
EURCAD,20251121,003200,1.6245,1.6245,1.6245,1.6245
EURCAD,20251121,003300,1.6245,1.6245,1.6245,1.6245
EURCAD,20251121,003400,1.6246,1.6247,1.6246,1.6247
EURCAD,20251121,003500,1.6247,1.6247,1.6247,1.6247
EURCAD,20251121,003600,1.6247,1.6247,1.6247,1.6247
EURCAD,20251121,003700,1.6248,1.6248,1.6248,1.6248
EURCAD,20251121,003800,1.6248,1.6248,1.6248,1.6248
EURCAD,20251121,003900,1.6248,1.6249,1.6248,1.6249
EURCAD,20251121,004000,1.6249,1.6249,1.6249,1.6249
EURCAD,20251121,004100,1.6248,1.6249,1.6248,1.6249
EURCAD,20251121,004200,1.6248,1.6248,1.6247,1.6247
EURCAD,20251121,004300,1.6247,1.6248,1.6247,1.6248
EURCAD,20251121,004400,1.6247,1.6247,1.6247,1.6247
EURCAD,20251121,004500,1.6247,1.6247,1.6247,1.6247
EURCAD,20251121,004600,1.6247,1.6248,1.6247,1.6248
EURCAD,20251121,004700,1.6247,1.6248,1.6247,1.6248
EURCAD,20251121,004800,1.6248,1.6248,1.6248,1.6248
EURCAD,20251121,004900,1.6247,1.6247,1.6247,1.6247
EURCAD,20251121,005000,1.6247,1.6248,1.6247,1.6248
EURCAD,20251121,005100,1.6248,1.6248,1.6248,1.6248
EURCAD,20251121,005200,1.6248,1.6249,1.6248,1.6249
EURCAD,20251121,005300,1.6249,1.6249,1.6249,1.6249
EURCAD,20251121,005400,1.6249,1.6249,1.6249,1.6249
EURCAD,20251121,005500,1.6249,1.6249,1.6249,1.6249
EURCAD,20251121,005600,1.6249,1.6249,1.6249,1.6249
EURCAD,20251121,005700,1.6250,1.6250,1.6250,1.6250
EURCAD,20251121,005800,1.6250,1.6250,1.6250,1.6250
EURCAD,20251121,005900,1.6250,1.6250,1.6249,1.6249
EURCAD,20251121,010000,1.6249,1.6250,1.6249,1.6250
EURCAD,20251121,010100,1.6249,1.6249,1.6249,1.6249
EURCAD,20251121,010200,1.6249,1.6250,1.6249,1.6249
EURCAD,20251121,010300,1.6249,1.6249,1.6249,1.6249
EURCAD,20251121,010400,1.6248,1.6249,1.6248,1.6249
EURCAD,20251121,010500,1.6249,1.6249,1.6249,1.6249
EURCAD,20251121,010600,1.6249,1.6249,1.6249,1.6249
EURCAD,20251121,010700,1.6249,1.6249,1.6249,1.6249
EURCAD,20251121,010800,1.6249,1.6249,1.6248,1.6248
EURCAD,20251121,010900,1.6248,1.6248,1.6248,1.6248
EURCAD,20251121,011000,1.6248,1.6248,1.6248,1.6248
EURCAD,20251121,011100,1.6248,1.6248,1.6248,1.6248
EURCAD,20251121,011200,1.6247,1.6247,1.6247,1.6247
EURCAD,20251121,011300,1.6246,1.6246,1.6244,1.6244
EURCAD,20251121,011400,1.6244,1.6244,1.6244,1.6244
EURCAD,20251121,011500,1.6244,1.6244,1.6244,1.6244
EURCAD,20251121,011600,1.6245,1.6245,1.6244,1.6245
EURCAD,20251121,011700,1.6246,1.6246,1.6246,1.6246
EURCAD,20251121,011800,1.6246,1.6246,1.6244,1.6244
EURCAD,20251121,011900,1.6243,1.6243,1.6243,1.6243
EURCAD,20251121,012000,1.6244,1.6244,1.6244,1.6244
EURCAD,20251121,012100,1.6244,1.6244,1.6244,1.6244
EURCAD,20251121,012200,1.6244,1.6244,1.6244,1.6244
EURCAD,20251121,012300,1.6244,1.6244,1.6244,1.6244
EURCAD,20251121,012400,1.6244,1.6244,1.6241,1.6242
EURCAD,20251121,012500,1.6241,1.6241,1.6240,1.6240
EURCAD,20251121,012600,1.6241,1.6241,1.6240,1.6240
EURCAD,20251121,012700,1.6240,1.6240,1.6240,1.6240
EURCAD,20251121,012800,1.6240,1.6240,1.6240,1.6240
EURCAD,20251121,012900,1.6240,1.6240,1.6240,1.6240
EURCAD,20251121,013000,1.6240,1.6241,1.6240,1.6241
EURCAD,20251121,013100,1.6242,1.6244,1.6241,1.6244
EURCAD,20251121,013200,1.6243,1.6243,1.6242,1.6242
EURCAD,20251121,013300,1.6244,1.6244,1.6243,1.6243
EURCAD,20251121,013400,1.6243,1.6243,1.6242,1.6242
EURCAD,20251121,013500,1.6242,1.6242,1.6242,1.6242
EURCAD,20251121,013600,1.6243,1.6243,1.6242,1.6242
EURCAD,20251121,013700,1.6242,1.6243,1.6242,1.6243
EURCAD,20251121,013800,1.6244,1.6244,1.6244,1.6244
EURCAD,20251121,013900,1.6244,1.6244,1.6244,1.6244
EURCAD,20251121,014000,1.6244,1.6244,1.6244,1.6244
EURCAD,20251121,014100,1.6244,1.6244,1.6243,1.6244
EURCAD,20251121,014200,1.6243,1.6244,1.6243,1.6244
EURCAD,20251121,014300,1.6244,1.6244,1.6244,1.6244
EURCAD,20251121,014400,1.6244,1.6244,1.6244,1.6244
EURCAD,20251121,014500,1.6244,1.6244,1.6244,1.6244
EURCAD,20251121,014600,1.6244,1.6244,1.6244,1.6244
EURCAD,20251121,014700,1.6244,1.6245,1.6244,1.6245
EURCAD,20251121,014800,1.6244,1.6244,1.6244,1.6244
EURCAD,20251121,014900,1.6245,1.6245,1.6245,1.6245
EURCAD,20251121,015000,1.6245,1.6246,1.6245,1.6246
EURCAD,20251121,015100,1.6246,1.6246,1.6246,1.6246
EURCAD,20251121,015200,1.6246,1.6247,1.6246,1.6247
EURCAD,20251121,015300,1.6247,1.6247,1.6247,1.6247
EURCAD,20251121,015400,1.6246,1.6247,1.6246,1.6247
EURCAD,20251121,015500,1.6246,1.6246,1.6246,1.6246
EURCAD,20251121,015600,1.6245,1.6245,1.6244,1.6244
EURCAD,20251121,015700,1.6244,1.6245,1.6244,1.6245
EURCAD,20251121,015800,1.6246,1.6246,1.6246,1.6246
EURCAD,20251121,015900,1.6245,1.6245,1.6245,1.6245
EURCAD,20251121,020000,1.6245,1.6245,1.6245,1.6245
EURCAD,20251121,020100,1.6244,1.6244,1.6244,1.6244
EURCAD,20251121,020200,1.6245,1.6245,1.6244,1.6245
EURCAD,20251121,020300,1.6244,1.6244,1.6243,1.6244
EURCAD,20251121,020400,1.6245,1.6247,1.6245,1.6247
EURCAD,20251121,020500,1.6248,1.6249,1.6248,1.6249
EURCAD,20251121,020600,1.6250,1.6251,1.6250,1.6250
EURCAD,20251121,020700,1.6251,1.6251,1.6250,1.6250
EURCAD,20251121,020800,1.6249,1.6250,1.6249,1.6250
EURCAD,20251121,020900,1.6250,1.6250,1.6249,1.6249
EURCAD,20251121,021000,1.6249,1.6249,1.6249,1.6249
EURCAD,20251121,021100,1.6248,1.6248,1.6248,1.6248
EURCAD,20251121,021200,1.6248,1.6248,1.6247,1.6248
EURCAD,20251121,021300,1.6247,1.6249,1.6247,1.6249
EURCAD,20251121,021400,1.6249,1.6249,1.6249,1.6249
EURCAD,20251121,021500,1.6248,1.6248,1.6248,1.6248
EURCAD,20251121,021600,1.6247,1.6247,1.6247,1.6247
EURCAD,20251121,021700,1.6247,1.6247,1.6246,1.6246
EURCAD,20251121,021800,1.6246,1.6246,1.6246,1.6246
EURCAD,20251121,021900,1.6246,1.6247,1.6246,1.6247
EURCAD,20251121,022000,1.6246,1.6246,1.6246,1.6246
EURCAD,20251121,022100,1.6247,1.6247,1.6246,1.6247
EURCAD,20251121,022200,1.6246,1.6246,1.6246,1.6246
EURCAD,20251121,022300,1.6246,1.6246,1.6246,1.6246
EURCAD,20251121,022400,1.6245,1.6245,1.6245,1.6245
EURCAD,20251121,022500,1.6245,1.6245,1.6244,1.6244
EURCAD,20251121,022600,1.6245,1.6245,1.6245,1.6245
EURCAD,20251121,022700,1.6244,1.6244,1.6244,1.6244
EURCAD,20251121,022800,1.6244,1.6244,1.6244,1.6244
EURCAD,20251121,022900,1.6244,1.6244,1.6244,1.6244
EURCAD,20251121,023000,1.6244,1.6244,1.6244,1.6244
EURCAD,20251121,023100,1.6245,1.6245,1.6244,1.6245
EURCAD,20251121,023200,1.6246,1.6246,1.6245,1.6245
EURCAD,20251121,023300,1.6244,1.6244,1.6244,1.6244
EURCAD,20251121,023400,1.6244,1.6245,1.6244,1.6245
EURCAD,20251121,023500,1.6246,1.6246,1.6245,1.6245
EURCAD,20251121,023600,1.6246,1.6247,1.6246,1.6247
EURCAD,20251121,023700,1.6247,1.6247,1.6247,1.6247
EURCAD,20251121,023800,1.6248,1.6248,1.6247,1.6247
EURCAD,20251121,023900,1.6247,1.6247,1.6247,1.6247
EURCAD,20251121,024000,1.6246,1.6246,1.6245,1.6246
EURCAD,20251121,024100,1.6246,1.6246,1.6246,1.6246
EURCAD,20251121,024200,1.6246,1.6246,1.6245,1.6245
EURCAD,20251121,024300,1.6244,1.6245,1.6244,1.6245
EURCAD,20251121,024400,1.6246,1.6246,1.6245,1.6246
EURCAD,20251121,024500,1.6246,1.6246,1.6246,1.6246
EURCAD,20251121,024600,1.6246,1.6246,1.6246,1.6246
EURCAD,20251121,024700,1.6246,1.6246,1.6246,1.6246
EURCAD,20251121,024800,1.6247,1.6247,1.6247,1.6247
EURCAD,20251121,024900,1.6247,1.6247,1.6247,1.6247
EURCAD,20251121,025000,1.6246,1.6247,1.6246,1.6247
EURCAD,20251121,025100,1.6247,1.6247,1.6246,1.6246
EURCAD,20251121,025200,1.6246,1.6246,1.6246,1.6246
EURCAD,20251121,025300,1.6246,1.6246,1.6246,1.6246
EURCAD,20251121,025400,1.6246,1.6246,1.6246,1.6246
EURCAD,20251121,025500,1.6247,1.6247,1.6247,1.6247
EURCAD,20251121,025600,1.6247,1.6247,1.6246,1.6246
EURCAD,20251121,025700,1.6246,1.6246,1.6246,1.6246
EURCAD,20251121,025800,1.6245,1.6245,1.6244,1.6244
EURCAD,20251121,025900,1.6244,1.6244,1.6244,1.6244
EURCAD,20251121,030000,1.6244,1.6244,1.6244,1.6244
EURCAD,20251121,030100,1.6245,1.6245,1.6245,1.6245
EURCAD,20251121,030200,1.6246,1.6246,1.6245,1.6246
EURCAD,20251121,030300,1.6247,1.6247,1.6247,1.6247
EURCAD,20251121,030400,1.6247,1.6248,1.6247,1.6248
EURCAD,20251121,030500,1.6248,1.6249,1.6248,1.6249
EURCAD,20251121,030600,1.6248,1.6249,1.6248,1.6249
EURCAD,20251121,030700,1.6250,1.6251,1.6250,1.6251
EURCAD,20251121,030800,1.6251,1.6251,1.6250,1.6250
EURCAD,20251121,030900,1.6250,1.6250,1.6250,1.6250
EURCAD,20251121,031000,1.6250,1.6250,1.6250,1.6250
EURCAD,20251121,031100,1.6251,1.6252,1.6251,1.6252
EURCAD,20251121,031200,1.6252,1.6252,1.6252,1.6252
EURCAD,20251121,031300,1.6252,1.6252,1.6252,1.6252
EURCAD,20251121,031400,1.6252,1.6252,1.6252,1.6252
EURCAD,20251121,031500,1.6253,1.6253,1.6253,1.6253
EURCAD,20251121,031600,1.6253,1.6253,1.6253,1.6253
EURCAD,20251121,031700,1.6253,1.6253,1.6251,1.6251
EURCAD,20251121,031800,1.6252,1.6252,1.6252,1.6252
EURCAD,20251121,031900,1.6251,1.6251,1.6251,1.6251
EURCAD,20251121,032000,1.6251,1.6251,1.6251,1.6251
EURCAD,20251121,032100,1.6251,1.6251,1.6251,1.6251
EURCAD,20251121,032200,1.6251,1.6251,1.6251,1.6251
EURCAD,20251121,032300,1.6251,1.6251,1.6250,1.6251
EURCAD,20251121,032400,1.6252,1.6252,1.6251,1.6251
EURCAD,20251121,032500,1.6252,1.6252,1.6252,1.6252
EURCAD,20251121,032600,1.6251,1.6251,1.6251,1.6251
EURCAD,20251121,032700,1.6251,1.6252,1.6251,1.6252
EURCAD,20251121,032800,1.6252,1.6253,1.6252,1.6253
EURCAD,20251121,032900,1.6253,1.6253,1.6253,1.6253
EURCAD,20251121,033000,1.6253,1.6253,1.6253,1.6253
EURCAD,20251121,033100,1.6253,1.6253,1.6253,1.6253
EURCAD,20251121,033200,1.6253,1.6253,1.6252,1.6252
EURCAD,20251121,033300,1.6252,1.6252,1.6252,1.6252
EURCAD,20251121,033400,1.6252,1.6252,1.6251,1.6251
EURCAD,20251121,033500,1.6251,1.6251,1.6251,1.6251
EURCAD,20251121,033600,1.6250,1.6250,1.6250,1.6250
EURCAD,20251121,033700,1.6250,1.6250,1.6250,1.6250
EURCAD,20251121,033800,1.6250,1.6250,1.6250,1.6250
EURCAD,20251121,033900,1.6251,1.6251,1.6251,1.6251
EURCAD,20251121,034000,1.6251,1.6251,1.6251,1.6251
EURCAD,20251121,034100,1.6251,1.6251,1.6251,1.6251
EURCAD,20251121,034200,1.6251,1.6251,1.6251,1.6251
EURCAD,20251121,034300,1.6251,1.6252,1.6251,1.6252
EURCAD,20251121,034400,1.6252,1.6252,1.6252,1.6252
EURCAD,20251121,034500,1.6252,1.6252,1.6252,1.6252
EURCAD,20251121,034600,1.6252,1.6253,1.6252,1.6253
EURCAD,20251121,034700,1.6253,1.6253,1.6253,1.6253
EURCAD,20251121,034800,1.6252,1.6252,1.6252,1.6252
EURCAD,20251121,034900,1.6252,1.6252,1.6252,1.6252
EURCAD,20251121,035000,1.6252,1.6252,1.6252,1.6252
EURCAD,20251121,035100,1.6251,1.6251,1.6251,1.6251
EURCAD,20251121,035200,1.6251,1.6251,1.6250,1.6250
EURCAD,20251121,035300,1.6250,1.6251,1.6250,1.6251
EURCAD,20251121,035400,1.6252,1.6252,1.6252,1.6252
EURCAD,20251121,035500,1.6252,1.6252,1.6252,1.6252
EURCAD,20251121,035600,1.6252,1.6252,1.6252,1.6252
EURCAD,20251121,035700,1.6252,1.6252,1.6252,1.6252
EURCAD,20251121,035800,1.6252,1.6252,1.6252,1.6252
EURCAD,20251121,035900,1.6253,1.6253,1.6253,1.6253
EURCAD,20251121,040000,1.6253,1.6253,1.6253,1.6253
EURCAD,20251121,040100,1.6253,1.6253,1.6253,1.6253
EURCAD,20251121,040200,1.6253,1.6253,1.6252,1.6252
EURCAD,20251121,040300,1.6252,1.6252,1.6252,1.6252
EURCAD,20251121,040400,1.6251,1.6251,1.6251,1.6251
EURCAD,20251121,040500,1.6251,1.6251,1.6251,1.6251
EURCAD,20251121,040600,1.6251,1.6252,1.6251,1.6251
EURCAD,20251121,040700,1.6251,1.6251,1.6251,1.6251
EURCAD,20251121,040800,1.6251,1.6251,1.6251,1.6251
EURCAD,20251121,040900,1.6251,1.6251,1.6251,1.6251
EURCAD,20251121,041000,1.6252,1.6252,1.6252,1.6252
EURCAD,20251121,041100,1.6253,1.6253,1.6253,1.6253
EURCAD,20251121,041200,1.6252,1.6252,1.6251,1.6251
EURCAD,20251121,041300,1.6252,1.6252,1.6252,1.6252
EURCAD,20251121,041400,1.6252,1.6252,1.6252,1.6252
EURCAD,20251121,041500,1.6253,1.6253,1.6253,1.6253
EURCAD,20251121,041600,1.6253,1.6253,1.6253,1.6253
EURCAD,20251121,041700,1.6253,1.6253,1.6253,1.6253
EURCAD,20251121,041800,1.6253,1.6253,1.6252,1.6252
EURCAD,20251121,041900,1.6252,1.6252,1.6252,1.6252
EURCAD,20251121,042000,1.6252,1.6252,1.6252,1.6252
EURCAD,20251121,042100,1.6252,1.6253,1.6252,1.6253
EURCAD,20251121,042200,1.6252,1.6253,1.6252,1.6253
EURCAD,20251121,042300,1.6253,1.6253,1.6253,1.6253
EURCAD,20251121,042400,1.6253,1.6253,1.6253,1.6253
EURCAD,20251121,042500,1.6253,1.6253,1.6253,1.6253
EURCAD,20251121,042600,1.6253,1.6253,1.6253,1.6253
EURCAD,20251121,042700,1.6253,1.6253,1.6253,1.6253
EURCAD,20251121,042800,1.6253,1.6253,1.6253,1.6253
EURCAD,20251121,042900,1.6254,1.6254,1.6254,1.6254
EURCAD,20251121,043000,1.6253,1.6253,1.6253,1.6253
EURCAD,20251121,043100,1.6253,1.6253,1.6253,1.6253
EURCAD,20251121,043200,1.6254,1.6254,1.6254,1.6254
EURCAD,20251121,043300,1.6254,1.6254,1.6253,1.6253
EURCAD,20251121,043400,1.6253,1.6253,1.6253,1.6253
EURCAD,20251121,043500,1.6253,1.6253,1.6252,1.6252
EURCAD,20251121,043600,1.6252,1.6252,1.6252,1.6252
EURCAD,20251121,043700,1.6251,1.6251,1.6251,1.6251
EURCAD,20251121,043800,1.6251,1.6251,1.6251,1.6251
EURCAD,20251121,043900,1.6251,1.6252,1.6251,1.6252
EURCAD,20251121,044000,1.6253,1.6253,1.6253,1.6253
EURCAD,20251121,044100,1.6253,1.6253,1.6253,1.6253
EURCAD,20251121,044200,1.6253,1.6253,1.6253,1.6253
EURCAD,20251121,044300,1.6253,1.6253,1.6253,1.6253
EURCAD,20251121,044400,1.6252,1.6252,1.6252,1.6252
EURCAD,20251121,044500,1.6252,1.6252,1.6252,1.6252
EURCAD,20251121,044600,1.6252,1.6253,1.6252,1.6253
EURCAD,20251121,044700,1.6253,1.6253,1.6252,1.6252
EURCAD,20251121,044800,1.6252,1.6252,1.6252,1.6252
EURCAD,20251121,044900,1.6252,1.6252,1.6252,1.6252
EURCAD,20251121,045000,1.6253,1.6253,1.6253,1.6253
EURCAD,20251121,045100,1.6253,1.6253,1.6253,1.6253
EURCAD,20251121,045200,1.6253,1.6253,1.6253,1.6253
EURCAD,20251121,045300,1.6253,1.6253,1.6253,1.6253
EURCAD,20251121,045400,1.6253,1.6253,1.6253,1.6253
EURCAD,20251121,045500,1.6253,1.6253,1.6253,1.6253
EURCAD,20251121,045600,1.6253,1.6253,1.6253,1.6253
EURCAD,20251121,045700,1.6253,1.6253,1.6253,1.6253
EURCAD,20251121,045800,1.6254,1.6254,1.6254,1.6254
EURCAD,20251121,045900,1.6253,1.6253,1.6253,1.6253
EURCAD,20251121,050000,1.6253,1.6254,1.6253,1.6254
EURCAD,20251121,050100,1.6254,1.6254,1.6254,1.6254
EURCAD,20251121,050200,1.6254,1.6255,1.6254,1.6254
EURCAD,20251121,050300,1.6254,1.6254,1.6254,1.6254
EURCAD,20251121,050400,1.6254,1.6254,1.6254,1.6254
EURCAD,20251121,050500,1.6254,1.6254,1.6254,1.6254
EURCAD,20251121,050600,1.6255,1.6255,1.6254,1.6254
EURCAD,20251121,050700,1.6255,1.6255,1.6254,1.6254
EURCAD,20251121,050800,1.6254,1.6254,1.6254,1.6254
EURCAD,20251121,050900,1.6255,1.6255,1.6255,1.6255
EURCAD,20251121,051000,1.6254,1.6254,1.6254,1.6254
EURCAD,20251121,051100,1.6254,1.6254,1.6254,1.6254
EURCAD,20251121,051200,1.6254,1.6255,1.6254,1.6255
EURCAD,20251121,051300,1.6255,1.6256,1.6255,1.6256
EURCAD,20251121,051400,1.6254,1.6254,1.6254,1.6254
EURCAD,20251121,051500,1.6254,1.6255,1.6254,1.6255
EURCAD,20251121,051600,1.6256,1.6256,1.6255,1.6256
EURCAD,20251121,051700,1.6256,1.6256,1.6256,1.6256
EURCAD,20251121,051800,1.6256,1.6256,1.6256,1.6256
EURCAD,20251121,051900,1.6256,1.6256,1.6256,1.6256
EURCAD,20251121,052000,1.6256,1.6256,1.6256,1.6256
EURCAD,20251121,052100,1.6256,1.6256,1.6256,1.6256
EURCAD,20251121,052200,1.6255,1.6255,1.6255,1.6255
EURCAD,20251121,052300,1.6254,1.6256,1.6254,1.6256
EURCAD,20251121,052400,1.6256,1.6256,1.6256,1.6256
EURCAD,20251121,052500,1.6257,1.6258,1.6257,1.6258
EURCAD,20251121,052600,1.6258,1.6258,1.6257,1.6257
EURCAD,20251121,052700,1.6256,1.6256,1.6256,1.6256
EURCAD,20251121,052800,1.6256,1.6256,1.6255,1.6255
EURCAD,20251121,052900,1.6255,1.6255,1.6255,1.6255
EURCAD,20251121,053000,1.6255,1.6255,1.6255,1.6255
EURCAD,20251121,053100,1.6255,1.6255,1.6255,1.6255
EURCAD,20251121,053200,1.6255,1.6255,1.6255,1.6255
EURCAD,20251121,053300,1.6256,1.6256,1.6256,1.6256
EURCAD,20251121,053400,1.6256,1.6256,1.6256,1.6256
EURCAD,20251121,053500,1.6255,1.6255,1.6254,1.6254
EURCAD,20251121,053600,1.6255,1.6255,1.6255,1.6255
EURCAD,20251121,053700,1.6254,1.6254,1.6254,1.6254
EURCAD,20251121,053800,1.6254,1.6255,1.6254,1.6255
EURCAD,20251121,053900,1.6255,1.6255,1.6255,1.6255
EURCAD,20251121,054000,1.6255,1.6255,1.6255,1.6255
EURCAD,20251121,054100,1.6256,1.6256,1.6256,1.6256
EURCAD,20251121,054200,1.6256,1.6256,1.6256,1.6256
EURCAD,20251121,054300,1.6256,1.6256,1.6256,1.6256
EURCAD,20251121,054400,1.6256,1.6256,1.6256,1.6256
EURCAD,20251121,054500,1.6256,1.6256,1.6256,1.6256
EURCAD,20251121,054600,1.6256,1.6256,1.6256,1.6256
EURCAD,20251121,054700,1.6256,1.6256,1.6256,1.6256
EURCAD,20251121,054800,1.6258,1.6258,1.6258,1.6258
EURCAD,20251121,054900,1.6258,1.6258,1.6258,1.6258
EURCAD,20251121,055000,1.6258,1.6258,1.6256,1.6258
EURCAD,20251121,055100,1.6257,1.6257,1.6257,1.6257
EURCAD,20251121,055200,1.6257,1.6257,1.6257,1.6257
EURCAD,20251121,055300,1.6257,1.6257,1.6256,1.6256
EURCAD,20251121,055400,1.6256,1.6257,1.6256,1.6256
EURCAD,20251121,055500,1.6256,1.6256,1.6256,1.6256
EURCAD,20251121,055600,1.6256,1.6256,1.6256,1.6256
EURCAD,20251121,055700,1.6256,1.6256,1.6256,1.6256
EURCAD,20251121,055800,1.6256,1.6256,1.6256,1.6256
EURCAD,20251121,055900,1.6255,1.6255,1.6255,1.6255
EURCAD,20251121,060000,1.6255,1.6255,1.6255,1.6255
EURCAD,20251121,060100,1.6255,1.6255,1.6254,1.6254
EURCAD,20251121,060200,1.6255,1.6255,1.6254,1.6254
EURCAD,20251121,060300,1.6254,1.6254,1.6254,1.6254
EURCAD,20251121,060400,1.6254,1.6254,1.6254,1.6254
EURCAD,20251121,060500,1.6254,1.6254,1.6254,1.6254
EURCAD,20251121,060600,1.6254,1.6254,1.6254,1.6254
EURCAD,20251121,060700,1.6254,1.6256,1.6254,1.6256
EURCAD,20251121,060800,1.6256,1.6256,1.6256,1.6256
EURCAD,20251121,060900,1.6257,1.6257,1.6257,1.6257
EURCAD,20251121,061000,1.6257,1.6257,1.6257,1.6257
EURCAD,20251121,061100,1.6257,1.6258,1.6257,1.6258
EURCAD,20251121,061200,1.6257,1.6257,1.6257,1.6257
EURCAD,20251121,061300,1.6257,1.6257,1.6257,1.6257
EURCAD,20251121,061400,1.6257,1.6257,1.6257,1.6257
EURCAD,20251121,061500,1.6256,1.6256,1.6255,1.6255
EURCAD,20251121,061600,1.6256,1.6256,1.6256,1.6256
EURCAD,20251121,061700,1.6256,1.6256,1.6256,1.6256
EURCAD,20251121,061800,1.6256,1.6256,1.6255,1.6255
EURCAD,20251121,061900,1.6254,1.6254,1.6254,1.6254
EURCAD,20251121,062000,1.6254,1.6254,1.6253,1.6253
EURCAD,20251121,062100,1.6253,1.6253,1.6252,1.6253
EURCAD,20251121,062200,1.6253,1.6253,1.6253,1.6253
EURCAD,20251121,062300,1.6252,1.6252,1.6252,1.6252
EURCAD,20251121,062400,1.6252,1.6252,1.6252,1.6252
EURCAD,20251121,062500,1.6252,1.6252,1.6252,1.6252
EURCAD,20251121,062600,1.6252,1.6252,1.6252,1.6252
EURCAD,20251121,062700,1.6252,1.6252,1.6251,1.6251
EURCAD,20251121,062800,1.6251,1.6251,1.6251,1.6251
EURCAD,20251121,062900,1.6252,1.6252,1.6252,1.6252
EURCAD,20251121,063000,1.6252,1.6252,1.6252,1.6252
EURCAD,20251121,063100,1.6252,1.6253,1.6252,1.6253
EURCAD,20251121,063200,1.6253,1.6253,1.6253,1.6253
EURCAD,20251121,063300,1.6253,1.6253,1.6253,1.6253
EURCAD,20251121,063400,1.6253,1.6254,1.6253,1.6254
EURCAD,20251121,063500,1.6254,1.6254,1.6254,1.6254
EURCAD,20251121,063600,1.6253,1.6253,1.6253,1.6253
EURCAD,20251121,063700,1.6254,1.6255,1.6254,1.6255
EURCAD,20251121,063800,1.6255,1.6255,1.6255,1.6255
EURCAD,20251121,063900,1.6255,1.6255,1.6255,1.6255
EURCAD,20251121,064000,1.6254,1.6254,1.6254,1.6254
EURCAD,20251121,064100,1.6254,1.6254,1.6254,1.6254
EURCAD,20251121,064200,1.6255,1.6255,1.6255,1.6255
EURCAD,20251121,064300,1.6255,1.6255,1.6255,1.6255
EURCAD,20251121,064400,1.6255,1.6255,1.6255,1.6255
EURCAD,20251121,064500,1.6255,1.6255,1.6255,1.6255
EURCAD,20251121,064600,1.6254,1.6254,1.6254,1.6254
EURCAD,20251121,064700,1.6254,1.6254,1.6254,1.6254
EURCAD,20251121,064800,1.6253,1.6253,1.6252,1.6252
EURCAD,20251121,064900,1.6252,1.6252,1.6252,1.6252
EURCAD,20251121,065000,1.6252,1.6252,1.6251,1.6251
EURCAD,20251121,065100,1.6251,1.6251,1.6251,1.6251
EURCAD,20251121,065200,1.6251,1.6251,1.6251,1.6251
EURCAD,20251121,065300,1.6251,1.6252,1.6251,1.6252
EURCAD,20251121,065400,1.6253,1.6253,1.6253,1.6253
EURCAD,20251121,065500,1.6254,1.6254,1.6254,1.6254
EURCAD,20251121,065600,1.6253,1.6253,1.6253,1.6253
EURCAD,20251121,065700,1.6253,1.6253,1.6253,1.6253
EURCAD,20251121,065800,1.6253,1.6253,1.6252,1.6252
EURCAD,20251121,065900,1.6251,1.6251,1.6251,1.6251
EURCAD,20251121,070000,1.6251,1.6251,1.6251,1.6251
EURCAD,20251121,070100,1.6252,1.6253,1.6252,1.6253
EURCAD,20251121,070200,1.6253,1.6253,1.6253,1.6253
EURCAD,20251121,070300,1.6253,1.6254,1.6253,1.6254
EURCAD,20251121,070400,1.6254,1.6256,1.6254,1.6256
EURCAD,20251121,070500,1.6256,1.6256,1.6256,1.6256
EURCAD,20251121,070600,1.6256,1.6256,1.6256,1.6256
EURCAD,20251121,070700,1.6257,1.6257,1.6257,1.6257
EURCAD,20251121,070800,1.6258,1.6258,1.6257,1.6258
EURCAD,20251121,070900,1.6258,1.6258,1.6258,1.6258
EURCAD,20251121,071000,1.6259,1.6260,1.6259,1.6260
EURCAD,20251121,071100,1.6260,1.6260,1.6259,1.6259
EURCAD,20251121,071200,1.6259,1.6259,1.6258,1.6258
EURCAD,20251121,071300,1.6257,1.6257,1.6257,1.6257
EURCAD,20251121,071400,1.6258,1.6258,1.6257,1.6258
EURCAD,20251121,071500,1.6257,1.6257,1.6257,1.6257
EURCAD,20251121,071600,1.6257,1.6257,1.6256,1.6256
EURCAD,20251121,071700,1.6254,1.6254,1.6254,1.6254
EURCAD,20251121,071800,1.6255,1.6256,1.6255,1.6256
EURCAD,20251121,071900,1.6257,1.6257,1.6256,1.6256
EURCAD,20251121,072000,1.6257,1.6257,1.6257,1.6257
EURCAD,20251121,072100,1.6258,1.6259,1.6258,1.6259
EURCAD,20251121,072200,1.6258,1.6258,1.6258,1.6258
EURCAD,20251121,072300,1.6258,1.6259,1.6258,1.6259
EURCAD,20251121,072400,1.6260,1.6260,1.6259,1.6259
EURCAD,20251121,072500,1.6260,1.6260,1.6260,1.6260
EURCAD,20251121,072600,1.6260,1.6261,1.6260,1.6261
EURCAD,20251121,072700,1.6262,1.6262,1.6262,1.6262
EURCAD,20251121,072800,1.6262,1.6263,1.6262,1.6262
EURCAD,20251121,072900,1.6263,1.6264,1.6263,1.6264
EURCAD,20251121,073000,1.6263,1.6263,1.6263,1.6263
EURCAD,20251121,073100,1.6263,1.6264,1.6263,1.6264
EURCAD,20251121,073200,1.6263,1.6263,1.6262,1.6262
EURCAD,20251121,073300,1.6262,1.6263,1.6262,1.6263
EURCAD,20251121,073400,1.6264,1.6264,1.6264,1.6264
EURCAD,20251121,073500,1.6264,1.6264,1.6262,1.6262
EURCAD,20251121,073600,1.6261,1.6261,1.6261,1.6261
EURCAD,20251121,073700,1.6261,1.6261,1.6261,1.6261
EURCAD,20251121,073800,1.6261,1.6261,1.6261,1.6261
EURCAD,20251121,073900,1.6262,1.6262,1.6260,1.6260
EURCAD,20251121,074000,1.6260,1.6260,1.6260,1.6260
EURCAD,20251121,074100,1.6260,1.6260,1.6260,1.6260
EURCAD,20251121,074200,1.6259,1.6259,1.6259,1.6259
EURCAD,20251121,074300,1.6258,1.6258,1.6258,1.6258
EURCAD,20251121,074400,1.6258,1.6258,1.6258,1.6258
EURCAD,20251121,074500,1.6258,1.6258,1.6258,1.6258
EURCAD,20251121,074600,1.6258,1.6258,1.6258,1.6258
EURCAD,20251121,074700,1.6258,1.6258,1.6258,1.6258
EURCAD,20251121,074800,1.6258,1.6258,1.6257,1.6257
EURCAD,20251121,074900,1.6256,1.6257,1.6256,1.6257
EURCAD,20251121,075000,1.6256,1.6256,1.6256,1.6256
EURCAD,20251121,075100,1.6256,1.6256,1.6256,1.6256
EURCAD,20251121,075200,1.6255,1.6255,1.6255,1.6255
EURCAD,20251121,075300,1.6253,1.6254,1.6253,1.6254
EURCAD,20251121,075400,1.6255,1.6255,1.6255,1.6255
EURCAD,20251121,075500,1.6255,1.6255,1.6255,1.6255
EURCAD,20251121,075600,1.6255,1.6255,1.6254,1.6254
EURCAD,20251121,075700,1.6256,1.6256,1.6256,1.6256
EURCAD,20251121,075800,1.6255,1.6255,1.6255,1.6255
EURCAD,20251121,075900,1.6256,1.6256,1.6256,1.6256
EURCAD,20251121,080000,1.6256,1.6256,1.6256,1.6256
EURCAD,20251121,080100,1.6255,1.6257,1.6254,1.6257
EURCAD,20251121,080200,1.6256,1.6258,1.6256,1.6258
EURCAD,20251121,080300,1.6258,1.6258,1.6257,1.6258
EURCAD,20251121,080400,1.6259,1.6259,1.6259,1.6259
EURCAD,20251121,080500,1.6260,1.6261,1.6260,1.6260
EURCAD,20251121,080600,1.6259,1.6259,1.6259,1.6259
EURCAD,20251121,080700,1.6260,1.6260,1.6260,1.6260
EURCAD,20251121,080800,1.6260,1.6260,1.6260,1.6260
EURCAD,20251121,080900,1.6260,1.6261,1.6260,1.6261
EURCAD,20251121,081000,1.6262,1.6263,1.6262,1.6263
EURCAD,20251121,081100,1.6264,1.6266,1.6264,1.6266
EURCAD,20251121,081200,1.6266,1.6266,1.6265,1.6265
EURCAD,20251121,081300,1.6265,1.6265,1.6265,1.6265
EURCAD,20251121,081400,1.6264,1.6265,1.6264,1.6265
EURCAD,20251121,081500,1.6265,1.6266,1.6265,1.6266
EURCAD,20251121,081600,1.6266,1.6266,1.6266,1.6266
EURCAD,20251121,081700,1.6265,1.6265,1.6263,1.6263
EURCAD,20251121,081800,1.6264,1.6264,1.6263,1.6263
EURCAD,20251121,081900,1.6262,1.6262,1.6260,1.6260
EURCAD,20251121,082000,1.6260,1.6260,1.6260,1.6260
EURCAD,20251121,082100,1.6261,1.6261,1.6261,1.6261
EURCAD,20251121,082200,1.6261,1.6262,1.6261,1.6262
EURCAD,20251121,082300,1.6263,1.6264,1.6263,1.6264
EURCAD,20251121,082400,1.6265,1.6265,1.6265,1.6265
EURCAD,20251121,082500,1.6265,1.6265,1.6263,1.6263
EURCAD,20251121,082600,1.6262,1.6265,1.6262,1.6265
EURCAD,20251121,082700,1.6264,1.6264,1.6264,1.6264
EURCAD,20251121,082800,1.6264,1.6264,1.6264,1.6264
EURCAD,20251121,082900,1.6263,1.6263,1.6263,1.6263
EURCAD,20251121,083000,1.6261,1.6261,1.6260,1.6260
EURCAD,20251121,083100,1.6260,1.6260,1.6260,1.6260
EURCAD,20251121,083200,1.6261,1.6263,1.6261,1.6263
EURCAD,20251121,083300,1.6262,1.6262,1.6262,1.6262
EURCAD,20251121,083400,1.6263,1.6264,1.6263,1.6263
EURCAD,20251121,083500,1.6264,1.6267,1.6264,1.6266
EURCAD,20251121,083600,1.6267,1.6268,1.6267,1.6268
EURCAD,20251121,083700,1.6269,1.6270,1.6269,1.6270
EURCAD,20251121,083800,1.6270,1.6270,1.6270,1.6270
EURCAD,20251121,083900,1.6268,1.6268,1.6268,1.6268
EURCAD,20251121,084000,1.6268,1.6269,1.6267,1.6267
EURCAD,20251121,084100,1.6267,1.6269,1.6267,1.6269
EURCAD,20251121,084200,1.6268,1.6268,1.6268,1.6268
EURCAD,20251121,084300,1.6269,1.6270,1.6269,1.6270
EURCAD,20251121,084400,1.6269,1.6269,1.6267,1.6267
EURCAD,20251121,084500,1.6268,1.6269,1.6268,1.6269
EURCAD,20251121,084600,1.6270,1.6272,1.6270,1.6272
EURCAD,20251121,084700,1.6272,1.6274,1.6272,1.6274
EURCAD,20251121,084800,1.6274,1.6274,1.6274,1.6274
EURCAD,20251121,084900,1.6273,1.6276,1.6273,1.6276
EURCAD,20251121,085000,1.6277,1.6277,1.6276,1.6276
EURCAD,20251121,085100,1.6275,1.6275,1.6273,1.6273
EURCAD,20251121,085200,1.6274,1.6274,1.6274,1.6274
EURCAD,20251121,085300,1.6274,1.6275,1.6274,1.6274
EURCAD,20251121,085400,1.6274,1.6275,1.6274,1.6275
EURCAD,20251121,085500,1.6276,1.6276,1.6275,1.6275
EURCAD,20251121,085600,1.6274,1.6277,1.6274,1.6277
EURCAD,20251121,085700,1.6276,1.6277,1.6276,1.6277
EURCAD,20251121,085800,1.6276,1.6276,1.6276,1.6276
EURCAD,20251121,085900,1.6275,1.6275,1.6274,1.6274
EURCAD,20251121,090000,1.6274,1.6274,1.6272,1.6272
EURCAD,20251121,090100,1.6273,1.6274,1.6273,1.6274
EURCAD,20251121,090200,1.6274,1.6274,1.6270,1.6270
EURCAD,20251121,090300,1.6269,1.6269,1.6264,1.6265
EURCAD,20251121,090400,1.6267,1.6267,1.6266,1.6266
EURCAD,20251121,090500,1.6265,1.6267,1.6265,1.6267
EURCAD,20251121,090600,1.6268,1.6268,1.6267,1.6267
EURCAD,20251121,090700,1.6265,1.6265,1.6264,1.6265
EURCAD,20251121,090800,1.6266,1.6267,1.6265,1.6267
EURCAD,20251121,090900,1.6267,1.6267,1.6267,1.6267
EURCAD,20251121,091000,1.6268,1.6270,1.6268,1.6270
EURCAD,20251121,091100,1.6270,1.6270,1.6269,1.6269
EURCAD,20251121,091200,1.6268,1.6268,1.6267,1.6267
EURCAD,20251121,091300,1.6267,1.6268,1.6267,1.6267
EURCAD,20251121,091400,1.6268,1.6269,1.6268,1.6269
EURCAD,20251121,091500,1.6268,1.6270,1.6268,1.6270
EURCAD,20251121,091600,1.6272,1.6277,1.6271,1.6277
EURCAD,20251121,091700,1.6276,1.6276,1.6276,1.6276
EURCAD,20251121,091800,1.6277,1.6278,1.6277,1.6277
EURCAD,20251121,091900,1.6276,1.6276,1.6271,1.6271
EURCAD,20251121,092000,1.6270,1.6272,1.6270,1.6271
EURCAD,20251121,092100,1.6272,1.6272,1.6271,1.6272
EURCAD,20251121,092200,1.6272,1.6272,1.6271,1.6272
EURCAD,20251121,092300,1.6273,1.6274,1.6272,1.6273
EURCAD,20251121,092400,1.6272,1.6272,1.6270,1.6270
EURCAD,20251121,092500,1.6269,1.6270,1.6269,1.6269
EURCAD,20251121,092600,1.6270,1.6272,1.6270,1.6272
EURCAD,20251121,092700,1.6272,1.6272,1.6272,1.6272
EURCAD,20251121,092800,1.6271,1.6271,1.6269,1.6269
EURCAD,20251121,092900,1.6268,1.6270,1.6268,1.6270
EURCAD,20251121,093000,1.6271,1.6271,1.6268,1.6268
EURCAD,20251121,093100,1.6266,1.6268,1.6259,1.6267
EURCAD,20251121,093200,1.6268,1.6268,1.6266,1.6266
EURCAD,20251121,093300,1.6265,1.6265,1.6263,1.6264
EURCAD,20251121,093400,1.6265,1.6265,1.6263,1.6265
EURCAD,20251121,093500,1.6264,1.6264,1.6263,1.6263
EURCAD,20251121,093600,1.6264,1.6267,1.6264,1.6265
EURCAD,20251121,093700,1.6264,1.6266,1.6263,1.6266
EURCAD,20251121,093800,1.6266,1.6266,1.6266,1.6266
EURCAD,20251121,093900,1.6267,1.6267,1.6266,1.6266
EURCAD,20251121,094000,1.6265,1.6265,1.6261,1.6261
EURCAD,20251121,094100,1.6261,1.6263,1.6261,1.6263
EURCAD,20251121,094200,1.6262,1.6262,1.6261,1.6261
EURCAD,20251121,094300,1.6261,1.6261,1.6261,1.6261
EURCAD,20251121,094400,1.6260,1.6260,1.6259,1.6260
EURCAD,20251121,094500,1.6261,1.6262,1.6261,1.6262
EURCAD,20251121,094600,1.6261,1.6263,1.6261,1.6262
EURCAD,20251121,094700,1.6263,1.6263,1.6262,1.6262
EURCAD,20251121,094800,1.6261,1.6262,1.6261,1.6261
EURCAD,20251121,094900,1.6260,1.6260,1.6259,1.6259
EURCAD,20251121,095000,1.6258,1.6258,1.6256,1.6257
EURCAD,20251121,095100,1.6258,1.6258,1.6257,1.6258
EURCAD,20251121,095200,1.6257,1.6257,1.6256,1.6256
EURCAD,20251121,095300,1.6255,1.6255,1.6253,1.6254
EURCAD,20251121,095400,1.6255,1.6257,1.6255,1.6256
EURCAD,20251121,095500,1.6257,1.6258,1.6257,1.6258
EURCAD,20251121,095600,1.6257,1.6258,1.6257,1.6258
EURCAD,20251121,095700,1.6257,1.6257,1.6256,1.6256
EURCAD,20251121,095800,1.6255,1.6255,1.6253,1.6253
EURCAD,20251121,095900,1.6253,1.6253,1.6253,1.6253
EURCAD,20251121,100000,1.6252,1.6252,1.6251,1.6252
EURCAD,20251121,100100,1.6252,1.6252,1.6252,1.6252
EURCAD,20251121,100200,1.6251,1.6252,1.6251,1.6251
EURCAD,20251121,100300,1.6252,1.6253,1.6251,1.6253
EURCAD,20251121,100400,1.6253,1.6253,1.6253,1.6253
EURCAD,20251121,100500,1.6254,1.6255,1.6254,1.6255
EURCAD,20251121,100600,1.6254,1.6254,1.6252,1.6252
EURCAD,20251121,100700,1.6253,1.6253,1.6251,1.6251
EURCAD,20251121,100800,1.6250,1.6250,1.6249,1.6249
EURCAD,20251121,100900,1.6248,1.6249,1.6247,1.6249
EURCAD,20251121,101000,1.6248,1.6248,1.6248,1.6248
EURCAD,20251121,101100,1.6248,1.6249,1.6247,1.6249
EURCAD,20251121,101200,1.6250,1.6251,1.6250,1.6251
EURCAD,20251121,101300,1.6251,1.6251,1.6251,1.6251
EURCAD,20251121,101400,1.6251,1.6251,1.6251,1.6251
EURCAD,20251121,101500,1.6251,1.6252,1.6251,1.6252
EURCAD,20251121,101600,1.6251,1.6253,1.6251,1.6253
EURCAD,20251121,101700,1.6252,1.6253,1.6251,1.6253
EURCAD,20251121,101800,1.6254,1.6254,1.6254,1.6254
EURCAD,20251121,101900,1.6254,1.6255,1.6254,1.6255
EURCAD,20251121,102000,1.6254,1.6255,1.6254,1.6255
EURCAD,20251121,102100,1.6254,1.6256,1.6254,1.6256
EURCAD,20251121,102200,1.6254,1.6256,1.6253,1.6256
EURCAD,20251121,102300,1.6255,1.6255,1.6254,1.6254
EURCAD,20251121,102400,1.6253,1.6254,1.6253,1.6253
EURCAD,20251121,102500,1.6254,1.6256,1.6253,1.6256
EURCAD,20251121,102600,1.6258,1.6258,1.6258,1.6258
EURCAD,20251121,102700,1.6259,1.6259,1.6259,1.6259
EURCAD,20251121,102800,1.6259,1.6259,1.6258,1.6258
EURCAD,20251121,102900,1.6259,1.6259,1.6258,1.6258
EURCAD,20251121,103000,1.6258,1.6258,1.6258,1.6258
EURCAD,20251121,103100,1.6257,1.6257,1.6256,1.6256
EURCAD,20251121,103200,1.6258,1.6258,1.6256,1.6256
EURCAD,20251121,103300,1.6254,1.6254,1.6254,1.6254
EURCAD,20251121,103400,1.6254,1.6254,1.6254,1.6254
EURCAD,20251121,103500,1.6254,1.6254,1.6253,1.6254
EURCAD,20251121,103600,1.6253,1.6253,1.6253,1.6253
EURCAD,20251121,103700,1.6252,1.6252,1.6250,1.6251
EURCAD,20251121,103800,1.6251,1.6252,1.6251,1.6251
EURCAD,20251121,103900,1.6250,1.6250,1.6250,1.6250
EURCAD,20251121,104000,1.6249,1.6249,1.6249,1.6249
EURCAD,20251121,104100,1.6249,1.6249,1.6249,1.6249
EURCAD,20251121,104200,1.6249,1.6249,1.6248,1.6248
EURCAD,20251121,104300,1.6248,1.6248,1.6246,1.6247
EURCAD,20251121,104400,1.6246,1.6248,1.6246,1.6247
EURCAD,20251121,104500,1.6246,1.6247,1.6246,1.6247
EURCAD,20251121,104600,1.6248,1.6250,1.6248,1.6249
EURCAD,20251121,104700,1.6248,1.6248,1.6248,1.6248
EURCAD,20251121,104800,1.6248,1.6248,1.6247,1.6247
EURCAD,20251121,104900,1.6248,1.6249,1.6247,1.6247
EURCAD,20251121,105000,1.6246,1.6246,1.6246,1.6246
EURCAD,20251121,105100,1.6245,1.6245,1.6244,1.6244
EURCAD,20251121,105200,1.6243,1.6244,1.6243,1.6244
EURCAD,20251121,105300,1.6243,1.6244,1.6243,1.6243
EURCAD,20251121,105400,1.6244,1.6244,1.6244,1.6244
EURCAD,20251121,105500,1.6244,1.6244,1.6244,1.6244
EURCAD,20251121,105600,1.6243,1.6243,1.6242,1.6243
EURCAD,20251121,105700,1.6242,1.6242,1.6242,1.6242
EURCAD,20251121,105800,1.6242,1.6243,1.6241,1.6241
EURCAD,20251121,105900,1.6240,1.6241,1.6240,1.6240
EURCAD,20251121,110000,1.6240,1.6240,1.6239,1.6239
EURCAD,20251121,110100,1.6240,1.6241,1.6240,1.6241
EURCAD,20251121,110200,1.6240,1.6241,1.6240,1.6240
EURCAD,20251121,110300,1.6240,1.6242,1.6240,1.6242
EURCAD,20251121,110400,1.6242,1.6242,1.6242,1.6242
EURCAD,20251121,110500,1.6241,1.6241,1.6239,1.6240
EURCAD,20251121,110600,1.6239,1.6239,1.6235,1.6235
EURCAD,20251121,110700,1.6234,1.6236,1.6234,1.6236
EURCAD,20251121,110800,1.6235,1.6235,1.6232,1.6234
EURCAD,20251121,110900,1.6233,1.6236,1.6233,1.6236
EURCAD,20251121,111000,1.6237,1.6239,1.6237,1.6238
EURCAD,20251121,111100,1.6237,1.6237,1.6235,1.6237
EURCAD,20251121,111200,1.6236,1.6236,1.6235,1.6236
EURCAD,20251121,111300,1.6237,1.6238,1.6237,1.6238
EURCAD,20251121,111400,1.6239,1.6239,1.6237,1.6237
EURCAD,20251121,111500,1.6236,1.6236,1.6234,1.6235
EURCAD,20251121,111600,1.6234,1.6235,1.6234,1.6234
EURCAD,20251121,111700,1.6234,1.6234,1.6233,1.6233
EURCAD,20251121,111800,1.6232,1.6232,1.6232,1.6232
EURCAD,20251121,111900,1.6232,1.6233,1.6232,1.6232
EURCAD,20251121,112000,1.6231,1.6231,1.6228,1.6228
EURCAD,20251121,112100,1.6230,1.6231,1.6230,1.6231
EURCAD,20251121,112200,1.6230,1.6230,1.6230,1.6230
EURCAD,20251121,112300,1.6231,1.6232,1.6230,1.6232
EURCAD,20251121,112400,1.6233,1.6234,1.6233,1.6234
EURCAD,20251121,112500,1.6233,1.6236,1.6233,1.6236
EURCAD,20251121,112600,1.6237,1.6237,1.6236,1.6236
EURCAD,20251121,112700,1.6235,1.6235,1.6235,1.6235
EURCAD,20251121,112800,1.6236,1.6237,1.6236,1.6236
EURCAD,20251121,112900,1.6235,1.6236,1.6235,1.6235
EURCAD,20251121,113000,1.6234,1.6234,1.6234,1.6234
EURCAD,20251121,113100,1.6233,1.6235,1.6233,1.6235
EURCAD,20251121,113200,1.6236,1.6237,1.6236,1.6236
EURCAD,20251121,113300,1.6237,1.6237,1.6235,1.6235
EURCAD,20251121,113400,1.6234,1.6234,1.6234,1.6234
EURCAD,20251121,113500,1.6233,1.6235,1.6233,1.6233
EURCAD,20251121,113600,1.6232,1.6232,1.6231,1.6232
EURCAD,20251121,113700,1.6233,1.6233,1.6233,1.6233
EURCAD,20251121,113800,1.6233,1.6233,1.6231,1.6231
EURCAD,20251121,113900,1.6230,1.6231,1.6229,1.6231
EURCAD,20251121,114000,1.6232,1.6232,1.6232,1.6232
EURCAD,20251121,114100,1.6232,1.6233,1.6232,1.6233
EURCAD,20251121,114200,1.6233,1.6233,1.6233,1.6233
EURCAD,20251121,114300,1.6234,1.6234,1.6234,1.6234
EURCAD,20251121,114400,1.6233,1.6234,1.6233,1.6233
EURCAD,20251121,114500,1.6232,1.6232,1.6232,1.6232
EURCAD,20251121,114600,1.6233,1.6233,1.6232,1.6232
EURCAD,20251121,114700,1.6231,1.6231,1.6230,1.6230
EURCAD,20251121,114800,1.6230,1.6231,1.6230,1.6231
EURCAD,20251121,114900,1.6232,1.6232,1.6231,1.6231
EURCAD,20251121,115000,1.6230,1.6231,1.6230,1.6231
EURCAD,20251121,115100,1.6230,1.6230,1.6228,1.6228
EURCAD,20251121,115200,1.6228,1.6228,1.6228,1.6228
EURCAD,20251121,115300,1.6228,1.6229,1.6228,1.6228
EURCAD,20251121,115400,1.6228,1.6228,1.6228,1.6228
EURCAD,20251121,115500,1.6229,1.6229,1.6228,1.6228
EURCAD,20251121,115600,1.6228,1.6229,1.6228,1.6229
EURCAD,20251121,115700,1.6229,1.6230,1.6229,1.6230
EURCAD,20251121,115800,1.6230,1.6231,1.6230,1.6231
EURCAD,20251121,115900,1.6230,1.6231,1.6230,1.6230
EURCAD,20251121,120000,1.6231,1.6232,1.6230,1.6232
EURCAD,20251121,120100,1.6233,1.6233,1.6233,1.6233
EURCAD,20251121,120200,1.6233,1.6233,1.6232,1.6233
EURCAD,20251121,120300,1.6232,1.6232,1.6232,1.6232
EURCAD,20251121,120400,1.6231,1.6231,1.6228,1.6228
EURCAD,20251121,120500,1.6229,1.6230,1.6229,1.6230
EURCAD,20251121,120600,1.6229,1.6229,1.6228,1.6228
EURCAD,20251121,120700,1.6227,1.6227,1.6227,1.6227
EURCAD,20251121,120800,1.6227,1.6227,1.6226,1.6226
EURCAD,20251121,120900,1.6226,1.6227,1.6226,1.6227
EURCAD,20251121,121000,1.6228,1.6228,1.6227,1.6228
EURCAD,20251121,121100,1.6228,1.6228,1.6228,1.6228
EURCAD,20251121,121200,1.6229,1.6230,1.6229,1.6229
EURCAD,20251121,121300,1.6228,1.6229,1.6228,1.6228
EURCAD,20251121,121400,1.6229,1.6229,1.6229,1.6229
EURCAD,20251121,121500,1.6228,1.6228,1.6228,1.6228
EURCAD,20251121,121600,1.6228,1.6228,1.6226,1.6226
EURCAD,20251121,121700,1.6226,1.6226,1.6226,1.6226
EURCAD,20251121,121800,1.6226,1.6228,1.6226,1.6228
EURCAD,20251121,121900,1.6228,1.6228,1.6228,1.6228
EURCAD,20251121,122000,1.6227,1.6227,1.6226,1.6227
EURCAD,20251121,122100,1.6226,1.6226,1.6226,1.6226
EURCAD,20251121,122200,1.6225,1.6225,1.6223,1.6223
EURCAD,20251121,122300,1.6224,1.6226,1.6224,1.6226
EURCAD,20251121,122400,1.6227,1.6228,1.6227,1.6228
EURCAD,20251121,122500,1.6228,1.6229,1.6228,1.6228
EURCAD,20251121,122600,1.6229,1.6229,1.6229,1.6229
EURCAD,20251121,122700,1.6230,1.6232,1.6230,1.6231
EURCAD,20251121,122800,1.6230,1.6231,1.6230,1.6231
EURCAD,20251121,122900,1.6232,1.6232,1.6231,1.6231
EURCAD,20251121,123000,1.6232,1.6232,1.6232,1.6232
EURCAD,20251121,123100,1.6233,1.6234,1.6233,1.6234
EURCAD,20251121,123200,1.6234,1.6234,1.6234,1.6234
EURCAD,20251121,123300,1.6234,1.6234,1.6234,1.6234
EURCAD,20251121,123400,1.6233,1.6233,1.6232,1.6232
EURCAD,20251121,123500,1.6231,1.6231,1.6230,1.6231
EURCAD,20251121,123600,1.6231,1.6232,1.6231,1.6232
EURCAD,20251121,123700,1.6232,1.6232,1.6232,1.6232
EURCAD,20251121,123800,1.6233,1.6233,1.6233,1.6233
EURCAD,20251121,123900,1.6232,1.6232,1.6232,1.6232
EURCAD,20251121,124000,1.6233,1.6233,1.6232,1.6232
EURCAD,20251121,124100,1.6233,1.6233,1.6232,1.6232
EURCAD,20251121,124200,1.6231,1.6232,1.6230,1.6231
EURCAD,20251121,124300,1.6232,1.6232,1.6232,1.6232
EURCAD,20251121,124400,1.6232,1.6232,1.6230,1.6230
EURCAD,20251121,124500,1.6229,1.6229,1.6228,1.6228
EURCAD,20251121,124600,1.6228,1.6229,1.6228,1.6229
EURCAD,20251121,124700,1.6230,1.6230,1.6230,1.6230
EURCAD,20251121,124800,1.6231,1.6231,1.6230,1.6230
EURCAD,20251121,124900,1.6229,1.6229,1.6228,1.6228
EURCAD,20251121,125000,1.6227,1.6227,1.6226,1.6226
EURCAD,20251121,125100,1.6225,1.6226,1.6224,1.6226
EURCAD,20251121,125200,1.6227,1.6228,1.6227,1.6228
EURCAD,20251121,125300,1.6228,1.6228,1.6227,1.6227
EURCAD,20251121,125400,1.6226,1.6226,1.6223,1.6223
EURCAD,20251121,125500,1.6224,1.6224,1.6224,1.6224
EURCAD,20251121,125600,1.6223,1.6224,1.6223,1.6224
EURCAD,20251121,125700,1.6225,1.6226,1.6225,1.6225
EURCAD,20251121,125800,1.6226,1.6226,1.6225,1.6225
EURCAD,20251121,125900,1.6225,1.6226,1.6225,1.6226
EURCAD,20251121,130000,1.6225,1.6225,1.6225,1.6225
EURCAD,20251121,130100,1.6224,1.6226,1.6223,1.6226
EURCAD,20251121,130200,1.6227,1.6227,1.6226,1.6226
EURCAD,20251121,130300,1.6225,1.6225,1.6224,1.6224
EURCAD,20251121,130400,1.6223,1.6223,1.6222,1.6223
EURCAD,20251121,130500,1.6224,1.6224,1.6223,1.6223
EURCAD,20251121,130600,1.6224,1.6225,1.6224,1.6225
EURCAD,20251121,130700,1.6224,1.6224,1.6224,1.6224
EURCAD,20251121,130800,1.6224,1.6225,1.6224,1.6224
EURCAD,20251121,130900,1.6225,1.6226,1.6225,1.6226
EURCAD,20251121,131000,1.6227,1.6227,1.6226,1.6226
EURCAD,20251121,131100,1.6227,1.6228,1.6227,1.6228
EURCAD,20251121,131200,1.6228,1.6229,1.6228,1.6229
EURCAD,20251121,131300,1.6230,1.6231,1.6230,1.6231
EURCAD,20251121,131400,1.6232,1.6233,1.6232,1.6233
EURCAD,20251121,131500,1.6232,1.6232,1.6230,1.6230
EURCAD,20251121,131600,1.6229,1.6229,1.6229,1.6229
EURCAD,20251121,131700,1.6229,1.6230,1.6229,1.6230
EURCAD,20251121,131800,1.6230,1.6230,1.6230,1.6230
EURCAD,20251121,131900,1.6231,1.6233,1.6231,1.6233
EURCAD,20251121,132000,1.6232,1.6233,1.6232,1.6233
EURCAD,20251121,132100,1.6232,1.6232,1.6230,1.6230
EURCAD,20251121,132200,1.6229,1.6229,1.6227,1.6227
EURCAD,20251121,132300,1.6226,1.6226,1.6223,1.6224
EURCAD,20251121,132400,1.6225,1.6227,1.6225,1.6226
EURCAD,20251121,132500,1.6224,1.6224,1.6222,1.6223
EURCAD,20251121,132600,1.6224,1.6226,1.6224,1.6224
EURCAD,20251121,132700,1.6225,1.6228,1.6225,1.6228
EURCAD,20251121,132800,1.6227,1.6227,1.6227,1.6227
EURCAD,20251121,132900,1.6228,1.6229,1.6228,1.6228
EURCAD,20251121,133000,1.6227,1.6228,1.6227,1.6228
EURCAD,20251121,133100,1.6229,1.6235,1.6228,1.6233
EURCAD,20251121,133200,1.6234,1.6237,1.6233,1.6235
EURCAD,20251121,133300,1.6233,1.6239,1.6232,1.6233
EURCAD,20251121,133400,1.6232,1.6233,1.6230,1.6233
EURCAD,20251121,133500,1.6232,1.6233,1.6231,1.6233
EURCAD,20251121,133600,1.6234,1.6235,1.6231,1.6231
EURCAD,20251121,133700,1.6230,1.6231,1.6229,1.6230
EURCAD,20251121,133800,1.6229,1.6229,1.6224,1.6228
EURCAD,20251121,133900,1.6229,1.6229,1.6226,1.6226
EURCAD,20251121,134000,1.6227,1.6230,1.6226,1.6230
EURCAD,20251121,134100,1.6229,1.6230,1.6228,1.6228
EURCAD,20251121,134200,1.6227,1.6230,1.6226,1.6230
EURCAD,20251121,134300,1.6229,1.6230,1.6229,1.6230
EURCAD,20251121,134400,1.6229,1.6229,1.6226,1.6226
EURCAD,20251121,134500,1.6227,1.6227,1.6227,1.6227
EURCAD,20251121,134600,1.6228,1.6230,1.6228,1.6230
EURCAD,20251121,134700,1.6229,1.6230,1.6228,1.6230
EURCAD,20251121,134800,1.6231,1.6232,1.6231,1.6232
EURCAD,20251121,134900,1.6232,1.6232,1.6232,1.6232
EURCAD,20251121,135000,1.6231,1.6235,1.6231,1.6234
EURCAD,20251121,135100,1.6233,1.6234,1.6231,1.6231
EURCAD,20251121,135200,1.6232,1.6233,1.6230,1.6230
EURCAD,20251121,135300,1.6231,1.6231,1.6230,1.6230
EURCAD,20251121,135400,1.6231,1.6231,1.6228,1.6228
EURCAD,20251121,135500,1.6229,1.6229,1.6228,1.6228
EURCAD,20251121,135600,1.6229,1.6231,1.6229,1.6231
EURCAD,20251121,135700,1.6232,1.6233,1.6232,1.6233
EURCAD,20251121,135800,1.6234,1.6235,1.6234,1.6235
EURCAD,20251121,135900,1.6234,1.6235,1.6234,1.6234
EURCAD,20251121,140000,1.6233,1.6233,1.6233,1.6233
EURCAD,20251121,140100,1.6232,1.6232,1.6231,1.6232
EURCAD,20251121,140200,1.6231,1.6231,1.6228,1.6228
EURCAD,20251121,140300,1.6227,1.6227,1.6223,1.6223
EURCAD,20251121,140400,1.6224,1.6227,1.6224,1.6227
EURCAD,20251121,140500,1.6226,1.6228,1.6226,1.6228
EURCAD,20251121,140600,1.6229,1.6229,1.6224,1.6224
EURCAD,20251121,140700,1.6223,1.6224,1.6223,1.6224
EURCAD,20251121,140800,1.6223,1.6223,1.6223,1.6223
EURCAD,20251121,140900,1.6224,1.6225,1.6223,1.6223
EURCAD,20251121,141000,1.6221,1.6223,1.6221,1.6222
EURCAD,20251121,141100,1.6223,1.6223,1.6220,1.6220
EURCAD,20251121,141200,1.6219,1.6222,1.6219,1.6222
EURCAD,20251121,141300,1.6223,1.6223,1.6222,1.6223
EURCAD,20251121,141400,1.6222,1.6223,1.6222,1.6223
EURCAD,20251121,141500,1.6222,1.6222,1.6221,1.6222
EURCAD,20251121,141600,1.6221,1.6223,1.6221,1.6223
EURCAD,20251121,141700,1.6222,1.6222,1.6221,1.6222
EURCAD,20251121,141800,1.6221,1.6221,1.6219,1.6219
EURCAD,20251121,141900,1.6218,1.6219,1.6217,1.6219
EURCAD,20251121,142000,1.6218,1.6219,1.6218,1.6219
EURCAD,20251121,142100,1.6218,1.6219,1.6218,1.6219
EURCAD,20251121,142200,1.6219,1.6223,1.6219,1.6223
EURCAD,20251121,142300,1.6224,1.6224,1.6224,1.6224
EURCAD,20251121,142400,1.6225,1.6226,1.6225,1.6226
EURCAD,20251121,142500,1.6224,1.6226,1.6224,1.6226
EURCAD,20251121,142600,1.6225,1.6225,1.6225,1.6225
EURCAD,20251121,142700,1.6224,1.6225,1.6223,1.6223
EURCAD,20251121,142800,1.6222,1.6222,1.6220,1.6220
EURCAD,20251121,142900,1.6221,1.6223,1.6221,1.6223
EURCAD,20251121,143000,1.6224,1.6225,1.6224,1.6225
EURCAD,20251121,143100,1.6224,1.6224,1.6221,1.6221
EURCAD,20251121,143200,1.6223,1.6224,1.6223,1.6224
EURCAD,20251121,143300,1.6223,1.6227,1.6223,1.6227
EURCAD,20251121,143400,1.6228,1.6229,1.6228,1.6229
EURCAD,20251121,143500,1.6228,1.6228,1.6227,1.6227
EURCAD,20251121,143600,1.6226,1.6227,1.6226,1.6227
EURCAD,20251121,143700,1.6227,1.6227,1.6226,1.6226
EURCAD,20251121,143800,1.6225,1.6225,1.6225,1.6225
EURCAD,20251121,143900,1.6226,1.6226,1.6226,1.6226
EURCAD,20251121,144000,1.6227,1.6228,1.6227,1.6227
EURCAD,20251121,144100,1.6227,1.6228,1.6226,1.6227
EURCAD,20251121,144200,1.6226,1.6226,1.6225,1.6226
EURCAD,20251121,144300,1.6225,1.6225,1.6225,1.6225
EURCAD,20251121,144400,1.6226,1.6226,1.6224,1.6225
EURCAD,20251121,144500,1.6226,1.6228,1.6226,1.6228
EURCAD,20251121,144600,1.6227,1.6229,1.6227,1.6228
EURCAD,20251121,144700,1.6229,1.6230,1.6229,1.6230
EURCAD,20251121,144800,1.6230,1.6230,1.6228,1.6228
EURCAD,20251121,144900,1.6229,1.6229,1.6228,1.6228
EURCAD,20251121,145000,1.6229,1.6231,1.6229,1.6231
EURCAD,20251121,145100,1.6230,1.6230,1.6230,1.6230
EURCAD,20251121,145200,1.6230,1.6231,1.6230,1.6231
EURCAD,20251121,145300,1.6232,1.6233,1.6232,1.6233
EURCAD,20251121,145400,1.6232,1.6232,1.6231,1.6231
EURCAD,20251121,145500,1.6230,1.6231,1.6229,1.6229
EURCAD,20251121,145600,1.6230,1.6230,1.6229,1.6229
EURCAD,20251121,145700,1.6230,1.6230,1.6228,1.6228
EURCAD,20251121,145800,1.6229,1.6229,1.6227,1.6227
EURCAD,20251121,145900,1.6228,1.6230,1.6228,1.6230
EURCAD,20251121,150000,1.6229,1.6229,1.6228,1.6228
EURCAD,20251121,150100,1.6229,1.6231,1.6229,1.6230
EURCAD,20251121,150200,1.6229,1.6232,1.6229,1.6232
EURCAD,20251121,150300,1.6231,1.6232,1.6230,1.6230
EURCAD,20251121,150400,1.6229,1.6229,1.6228,1.6228
EURCAD,20251121,150500,1.6227,1.6231,1.6227,1.6230
EURCAD,20251121,150600,1.6229,1.6230,1.6229,1.6230
EURCAD,20251121,150700,1.6232,1.6234,1.6232,1.6234
EURCAD,20251121,150800,1.6235,1.6235,1.6230,1.6230
EURCAD,20251121,150900,1.6228,1.6229,1.6228,1.6229
EURCAD,20251121,151000,1.6230,1.6230,1.6228,1.6228
EURCAD,20251121,151100,1.6229,1.6229,1.6228,1.6228
EURCAD,20251121,151200,1.6228,1.6230,1.6228,1.6230
EURCAD,20251121,151300,1.6230,1.6230,1.6229,1.6230
EURCAD,20251121,151400,1.6229,1.6230,1.6229,1.6230
EURCAD,20251121,151500,1.6229,1.6230,1.6228,1.6228
EURCAD,20251121,151600,1.6230,1.6230,1.6229,1.6229
EURCAD,20251121,151700,1.6228,1.6228,1.6228,1.6228
EURCAD,20251121,151800,1.6227,1.6227,1.6225,1.6225
EURCAD,20251121,151900,1.6224,1.6226,1.6224,1.6226
EURCAD,20251121,152000,1.6226,1.6226,1.6223,1.6223
EURCAD,20251121,152100,1.6222,1.6223,1.6222,1.6223
EURCAD,20251121,152200,1.6224,1.6225,1.6223,1.6225
EURCAD,20251121,152300,1.6226,1.6226,1.6225,1.6225
EURCAD,20251121,152400,1.6224,1.6225,1.6224,1.6224
EURCAD,20251121,152500,1.6225,1.6225,1.6224,1.6224
EURCAD,20251121,152600,1.6224,1.6224,1.6223,1.6223
EURCAD,20251121,152700,1.6222,1.6222,1.6220,1.6220
EURCAD,20251121,152800,1.6219,1.6219,1.6219,1.6219
EURCAD,20251121,152900,1.6219,1.6221,1.6219,1.6221
EURCAD,20251121,153000,1.6220,1.6220,1.6219,1.6220
EURCAD,20251121,153100,1.6221,1.6222,1.6220,1.6221
EURCAD,20251121,153200,1.6220,1.6224,1.6220,1.6224
EURCAD,20251121,153300,1.6225,1.6227,1.6225,1.6226
EURCAD,20251121,153400,1.6225,1.6228,1.6225,1.6226
EURCAD,20251121,153500,1.6225,1.6228,1.6225,1.6228
EURCAD,20251121,153600,1.6227,1.6227,1.6226,1.6227
EURCAD,20251121,153700,1.6226,1.6226,1.6225,1.6226
EURCAD,20251121,153800,1.6225,1.6226,1.6225,1.6226
EURCAD,20251121,153900,1.6227,1.6228,1.6227,1.6228
EURCAD,20251121,154000,1.6229,1.6230,1.6228,1.6230
EURCAD,20251121,154100,1.6231,1.6232,1.6230,1.6231
EURCAD,20251121,154200,1.6232,1.6233,1.6232,1.6233
EURCAD,20251121,154300,1.6234,1.6235,1.6234,1.6235
EURCAD,20251121,154400,1.6236,1.6236,1.6235,1.6235
EURCAD,20251121,154500,1.6234,1.6234,1.6233,1.6233
EURCAD,20251121,154600,1.6232,1.6232,1.6230,1.6230
EURCAD,20251121,154700,1.6231,1.6232,1.6230,1.6232
EURCAD,20251121,154800,1.6233,1.6234,1.6233,1.6234
EURCAD,20251121,154900,1.6233,1.6234,1.6232,1.6232
EURCAD,20251121,155000,1.6233,1.6237,1.6233,1.6237
EURCAD,20251121,155100,1.6235,1.6240,1.6235,1.6240
EURCAD,20251121,155200,1.6241,1.6242,1.6240,1.6241
EURCAD,20251121,155300,1.6240,1.6240,1.6237,1.6237
EURCAD,20251121,155400,1.6238,1.6238,1.6238,1.6238
EURCAD,20251121,155500,1.6237,1.6237,1.6234,1.6235
EURCAD,20251121,155600,1.6236,1.6236,1.6236,1.6236
EURCAD,20251121,155700,1.6237,1.6237,1.6235,1.6237
EURCAD,20251121,155800,1.6238,1.6238,1.6237,1.6237
EURCAD,20251121,155900,1.6236,1.6236,1.6235,1.6235
EURCAD,20251121,160000,1.6235,1.6235,1.6235,1.6235
EURCAD,20251121,160100,1.6236,1.6237,1.6234,1.6236
EURCAD,20251121,160200,1.6237,1.6247,1.6237,1.6247
EURCAD,20251121,160300,1.6246,1.6247,1.6244,1.6245
EURCAD,20251121,160400,1.6244,1.6244,1.6242,1.6243
EURCAD,20251121,160500,1.6244,1.6247,1.6244,1.6245
EURCAD,20251121,160600,1.6244,1.6244,1.6241,1.6242
EURCAD,20251121,160700,1.6243,1.6243,1.6241,1.6242
EURCAD,20251121,160800,1.6241,1.6244,1.6241,1.6244
EURCAD,20251121,160900,1.6243,1.6244,1.6242,1.6242
EURCAD,20251121,161000,1.6243,1.6244,1.6243,1.6244
EURCAD,20251121,161100,1.6245,1.6246,1.6245,1.6246
EURCAD,20251121,161200,1.6247,1.6247,1.6246,1.6247
EURCAD,20251121,161300,1.6246,1.6246,1.6246,1.6246
EURCAD,20251121,161400,1.6246,1.6248,1.6246,1.6248
EURCAD,20251121,161500,1.6247,1.6247,1.6246,1.6246
EURCAD,20251121,161600,1.6247,1.6247,1.6247,1.6247
EURCAD,20251121,161700,1.6247,1.6247,1.6246,1.6247
EURCAD,20251121,161800,1.6247,1.6247,1.6247,1.6247
EURCAD,20251121,161900,1.6246,1.6246,1.6244,1.6244
EURCAD,20251121,162000,1.6243,1.6243,1.6240,1.6240
EURCAD,20251121,162100,1.6242,1.6242,1.6240,1.6241
EURCAD,20251121,162200,1.6242,1.6244,1.6242,1.6243
EURCAD,20251121,162300,1.6244,1.6244,1.6243,1.6244
EURCAD,20251121,162400,1.6245,1.6245,1.6244,1.6244
EURCAD,20251121,162500,1.6246,1.6246,1.6244,1.6244
EURCAD,20251121,162600,1.6242,1.6242,1.6240,1.6241
EURCAD,20251121,162700,1.6240,1.6241,1.6239,1.6241
EURCAD,20251121,162800,1.6240,1.6242,1.6240,1.6242
EURCAD,20251121,162900,1.6242,1.6242,1.6242,1.6242
EURCAD,20251121,163000,1.6243,1.6245,1.6243,1.6245
EURCAD,20251121,163100,1.6246,1.6246,1.6244,1.6244
EURCAD,20251121,163200,1.6243,1.6244,1.6243,1.6243
EURCAD,20251121,163300,1.6242,1.6242,1.6242,1.6242
EURCAD,20251121,163400,1.6243,1.6245,1.6242,1.6245
EURCAD,20251121,163500,1.6246,1.6246,1.6244,1.6244
EURCAD,20251121,163600,1.6245,1.6249,1.6245,1.6249
EURCAD,20251121,163700,1.6250,1.6252,1.6250,1.6252
EURCAD,20251121,163800,1.6251,1.6251,1.6251,1.6251
EURCAD,20251121,163900,1.6251,1.6253,1.6250,1.6250
EURCAD,20251121,164000,1.6251,1.6252,1.6251,1.6251
EURCAD,20251121,164100,1.6250,1.6252,1.6250,1.6252
EURCAD,20251121,164200,1.6251,1.6251,1.6251,1.6251
EURCAD,20251121,164300,1.6251,1.6251,1.6249,1.6249
EURCAD,20251121,164400,1.6248,1.6248,1.6246,1.6246
EURCAD,20251121,164500,1.6245,1.6245,1.6244,1.6244
EURCAD,20251121,164600,1.6244,1.6244,1.6242,1.6242
EURCAD,20251121,164700,1.6241,1.6242,1.6240,1.6240
EURCAD,20251121,164800,1.6239,1.6242,1.6239,1.6241
EURCAD,20251121,164900,1.6240,1.6242,1.6240,1.6241
EURCAD,20251121,165000,1.6240,1.6241,1.6238,1.6238
EURCAD,20251121,165100,1.6239,1.6241,1.6239,1.6240
EURCAD,20251121,165200,1.6241,1.6244,1.6241,1.6243
EURCAD,20251121,165300,1.6242,1.6243,1.6240,1.6240
EURCAD,20251121,165400,1.6241,1.6242,1.6241,1.6242
EURCAD,20251121,165500,1.6241,1.6241,1.6235,1.6235
EURCAD,20251121,165600,1.6236,1.6239,1.6236,1.6238
EURCAD,20251121,165700,1.6239,1.6242,1.6239,1.6240
EURCAD,20251121,165800,1.6241,1.6242,1.6240,1.6241
EURCAD,20251121,165900,1.6242,1.6242,1.6242,1.6242
EURCAD,20251121,170000,1.6242,1.6244,1.6242,1.6244
EURCAD,20251121,170100,1.6245,1.6246,1.6242,1.6242
EURCAD,20251121,170200,1.6243,1.6243,1.6242,1.6242
EURCAD,20251121,170300,1.6242,1.6243,1.6241,1.6241
EURCAD,20251121,170400,1.6240,1.6242,1.6238,1.6242
EURCAD,20251121,170500,1.6243,1.6244,1.6241,1.6241
EURCAD,20251121,170600,1.6242,1.6242,1.6239,1.6240
EURCAD,20251121,170700,1.6239,1.6240,1.6239,1.6240
EURCAD,20251121,170800,1.6239,1.6239,1.6238,1.6238
EURCAD,20251121,170900,1.6238,1.6238,1.6237,1.6237
EURCAD,20251121,171000,1.6237,1.6237,1.6237,1.6237
EURCAD,20251121,171100,1.6235,1.6236,1.6234,1.6234
EURCAD,20251121,171200,1.6235,1.6235,1.6234,1.6235
EURCAD,20251121,171300,1.6236,1.6238,1.6236,1.6238
EURCAD,20251121,171400,1.6237,1.6240,1.6237,1.6240
EURCAD,20251121,171500,1.6241,1.6241,1.6241,1.6241
EURCAD,20251121,171600,1.6240,1.6240,1.6240,1.6240
EURCAD,20251121,171700,1.6239,1.6240,1.6239,1.6240
EURCAD,20251121,171800,1.6239,1.6240,1.6238,1.6240
EURCAD,20251121,171900,1.6241,1.6241,1.6240,1.6240
EURCAD,20251121,172000,1.6240,1.6240,1.6240,1.6240
EURCAD,20251121,172100,1.6241,1.6242,1.6240,1.6240
EURCAD,20251121,172200,1.6239,1.6239,1.6239,1.6239
EURCAD,20251121,172300,1.6237,1.6240,1.6237,1.6240
EURCAD,20251121,172400,1.6239,1.6240,1.6238,1.6240
EURCAD,20251121,172500,1.6239,1.6239,1.6236,1.6236
EURCAD,20251121,172600,1.6237,1.6237,1.6236,1.6237
EURCAD,20251121,172700,1.6237,1.6237,1.6237,1.6237
EURCAD,20251121,172800,1.6236,1.6236,1.6233,1.6233
EURCAD,20251121,172900,1.6232,1.6232,1.6230,1.6231
EURCAD,20251121,173000,1.6232,1.6232,1.6232,1.6232
EURCAD,20251121,173100,1.6231,1.6232,1.6230,1.6232
EURCAD,20251121,173200,1.6231,1.6232,1.6231,1.6232
EURCAD,20251121,173300,1.6231,1.6232,1.6231,1.6232
EURCAD,20251121,173400,1.6232,1.6232,1.6230,1.6230
EURCAD,20251121,173500,1.6231,1.6231,1.6229,1.6230
EURCAD,20251121,173600,1.6232,1.6232,1.6227,1.6227
EURCAD,20251121,173700,1.6226,1.6226,1.6225,1.6226
EURCAD,20251121,173800,1.6225,1.6226,1.6225,1.6225
EURCAD,20251121,173900,1.6224,1.6224,1.6223,1.6223
EURCAD,20251121,174000,1.6222,1.6223,1.6221,1.6221
EURCAD,20251121,174100,1.6220,1.6220,1.6217,1.6217
EURCAD,20251121,174200,1.6216,1.6216,1.6214,1.6215
EURCAD,20251121,174300,1.6215,1.6215,1.6215,1.6215
EURCAD,20251121,174400,1.6215,1.6215,1.6215,1.6215
EURCAD,20251121,174500,1.6216,1.6217,1.6216,1.6217
EURCAD,20251121,174600,1.6218,1.6219,1.6218,1.6219
EURCAD,20251121,174700,1.6218,1.6219,1.6218,1.6218
EURCAD,20251121,174800,1.6218,1.6218,1.6218,1.6218
EURCAD,20251121,174900,1.6217,1.6218,1.6217,1.6217
EURCAD,20251121,175000,1.6217,1.6217,1.6217,1.6217
EURCAD,20251121,175100,1.6216,1.6216,1.6214,1.6214
EURCAD,20251121,175200,1.6215,1.6215,1.6214,1.6214
EURCAD,20251121,175300,1.6216,1.6216,1.6214,1.6214
EURCAD,20251121,175400,1.6215,1.6215,1.6214,1.6214
EURCAD,20251121,175500,1.6214,1.6214,1.6214,1.6214
EURCAD,20251121,175600,1.6215,1.6217,1.6215,1.6217
EURCAD,20251121,175700,1.6216,1.6216,1.6215,1.6216
EURCAD,20251121,175800,1.6215,1.6215,1.6212,1.6212
EURCAD,20251121,175900,1.6211,1.6212,1.6211,1.6212
EURCAD,20251121,180000,1.6213,1.6215,1.6213,1.6215
EURCAD,20251121,180100,1.6214,1.6219,1.6213,1.6219
EURCAD,20251121,180200,1.6218,1.6218,1.6218,1.6218
EURCAD,20251121,180300,1.6219,1.6219,1.6217,1.6218
EURCAD,20251121,180400,1.6217,1.6219,1.6217,1.6219
EURCAD,20251121,180500,1.6220,1.6220,1.6219,1.6220
EURCAD,20251121,180600,1.6221,1.6223,1.6221,1.6223
EURCAD,20251121,180700,1.6222,1.6222,1.6221,1.6222
EURCAD,20251121,180800,1.6221,1.6222,1.6221,1.6221
EURCAD,20251121,180900,1.6220,1.6220,1.6220,1.6220
EURCAD,20251121,181000,1.6219,1.6219,1.6218,1.6218
EURCAD,20251121,181100,1.6219,1.6219,1.6218,1.6218
EURCAD,20251121,181200,1.6219,1.6219,1.6217,1.6219
EURCAD,20251121,181300,1.6220,1.6221,1.6220,1.6220
EURCAD,20251121,181400,1.6219,1.6221,1.6219,1.6219
EURCAD,20251121,181500,1.6219,1.6219,1.6219,1.6219
EURCAD,20251121,181600,1.6218,1.6219,1.6218,1.6219
EURCAD,20251121,181700,1.6218,1.6218,1.6216,1.6216
EURCAD,20251121,181800,1.6216,1.6216,1.6216,1.6216
EURCAD,20251121,181900,1.6216,1.6216,1.6215,1.6215
EURCAD,20251121,182000,1.6216,1.6216,1.6215,1.6215
EURCAD,20251121,182100,1.6214,1.6216,1.6214,1.6214
EURCAD,20251121,182200,1.6214,1.6214,1.6214,1.6214
EURCAD,20251121,182300,1.6214,1.6214,1.6214,1.6214
EURCAD,20251121,182400,1.6213,1.6213,1.6212,1.6212
EURCAD,20251121,182500,1.6211,1.6212,1.6211,1.6212
EURCAD,20251121,182600,1.6211,1.6212,1.6211,1.6212
EURCAD,20251121,182700,1.6211,1.6211,1.6209,1.6209
EURCAD,20251121,182800,1.6210,1.6211,1.6210,1.6211
EURCAD,20251121,182900,1.6212,1.6214,1.6212,1.6214
EURCAD,20251121,183000,1.6213,1.6213,1.6213,1.6213
EURCAD,20251121,183100,1.6214,1.6214,1.6212,1.6212
EURCAD,20251121,183200,1.6213,1.6213,1.6212,1.6212
EURCAD,20251121,183300,1.6213,1.6213,1.6213,1.6213
EURCAD,20251121,183400,1.6213,1.6213,1.6212,1.6212
EURCAD,20251121,183500,1.6213,1.6213,1.6212,1.6212
EURCAD,20251121,183600,1.6213,1.6213,1.6212,1.6212
EURCAD,20251121,183700,1.6211,1.6211,1.6211,1.6211
EURCAD,20251121,183800,1.6210,1.6211,1.6209,1.6210
EURCAD,20251121,183900,1.6211,1.6212,1.6211,1.6212
EURCAD,20251121,184000,1.6213,1.6214,1.6213,1.6214
EURCAD,20251121,184100,1.6213,1.6213,1.6212,1.6213
EURCAD,20251121,184200,1.6212,1.6215,1.6212,1.6212
EURCAD,20251121,184300,1.6212,1.6212,1.6212,1.6212
EURCAD,20251121,184400,1.6211,1.6211,1.6211,1.6211
EURCAD,20251121,184500,1.6210,1.6211,1.6210,1.6211
EURCAD,20251121,184600,1.6210,1.6210,1.6209,1.6210
EURCAD,20251121,184700,1.6209,1.6209,1.6208,1.6209
EURCAD,20251121,184800,1.6209,1.6211,1.6209,1.6211
EURCAD,20251121,184900,1.6212,1.6212,1.6209,1.6209
EURCAD,20251121,185000,1.6209,1.6211,1.6209,1.6211
EURCAD,20251121,185100,1.6212,1.6214,1.6212,1.6214
EURCAD,20251121,185200,1.6212,1.6212,1.6212,1.6212
EURCAD,20251121,185300,1.6213,1.6214,1.6213,1.6214
EURCAD,20251121,185400,1.6214,1.6214,1.6214,1.6214
EURCAD,20251121,185500,1.6215,1.6216,1.6215,1.6215
EURCAD,20251121,185600,1.6214,1.6214,1.6213,1.6213
EURCAD,20251121,185700,1.6212,1.6212,1.6212,1.6212
EURCAD,20251121,185800,1.6213,1.6215,1.6213,1.6213
EURCAD,20251121,185900,1.6212,1.6212,1.6212,1.6212
EURCAD,20251121,190000,1.6212,1.6214,1.6212,1.6214
EURCAD,20251121,190100,1.6214,1.6214,1.6214,1.6214
EURCAD,20251121,190200,1.6215,1.6216,1.6215,1.6215
EURCAD,20251121,190300,1.6214,1.6216,1.6214,1.6216
EURCAD,20251121,190400,1.6217,1.6217,1.6217,1.6217
EURCAD,20251121,190500,1.6218,1.6218,1.6218,1.6218
EURCAD,20251121,190600,1.6218,1.6218,1.6218,1.6218
EURCAD,20251121,190700,1.6219,1.6219,1.6218,1.6219
EURCAD,20251121,190800,1.6218,1.6218,1.6218,1.6218
EURCAD,20251121,190900,1.6219,1.6219,1.6219,1.6219
EURCAD,20251121,191000,1.6219,1.6220,1.6219,1.6220
EURCAD,20251121,191100,1.6219,1.6219,1.6218,1.6218
EURCAD,20251121,191200,1.6217,1.6217,1.6217,1.6217
EURCAD,20251121,191300,1.6218,1.6219,1.6218,1.6219
EURCAD,20251121,191400,1.6220,1.6221,1.6218,1.6218
EURCAD,20251121,191500,1.6219,1.6219,1.6219,1.6219
EURCAD,20251121,191600,1.6220,1.6220,1.6218,1.6219
EURCAD,20251121,191700,1.6218,1.6218,1.6217,1.6217
EURCAD,20251121,191800,1.6218,1.6219,1.6218,1.6219
EURCAD,20251121,191900,1.6218,1.6219,1.6218,1.6218
EURCAD,20251121,192000,1.6218,1.6218,1.6218,1.6218
EURCAD,20251121,192100,1.6219,1.6219,1.6218,1.6218
EURCAD,20251121,192200,1.6218,1.6218,1.6218,1.6218
EURCAD,20251121,192300,1.6219,1.6219,1.6218,1.6218
EURCAD,20251121,192400,1.6217,1.6217,1.6216,1.6216
EURCAD,20251121,192500,1.6217,1.6220,1.6217,1.6219
EURCAD,20251121,192600,1.6220,1.6220,1.6219,1.6219
EURCAD,20251121,192700,1.6220,1.6220,1.6220,1.6220
EURCAD,20251121,192800,1.6221,1.6221,1.6221,1.6221
EURCAD,20251121,192900,1.6221,1.6221,1.6220,1.6221
EURCAD,20251121,193000,1.6220,1.6220,1.6219,1.6220
EURCAD,20251121,193100,1.6219,1.6219,1.6219,1.6219
EURCAD,20251121,193200,1.6220,1.6220,1.6220,1.6220
EURCAD,20251121,193300,1.6219,1.6219,1.6218,1.6218
EURCAD,20251121,193400,1.6217,1.6217,1.6217,1.6217
EURCAD,20251121,193500,1.6217,1.6219,1.6217,1.6218
EURCAD,20251121,193600,1.6217,1.6217,1.6217,1.6217
EURCAD,20251121,193700,1.6216,1.6216,1.6216,1.6216
EURCAD,20251121,193800,1.6216,1.6216,1.6215,1.6215
EURCAD,20251121,193900,1.6215,1.6215,1.6215,1.6215
EURCAD,20251121,194000,1.6215,1.6215,1.6215,1.6215
EURCAD,20251121,194100,1.6216,1.6216,1.6216,1.6216
EURCAD,20251121,194200,1.6215,1.6216,1.6215,1.6216
EURCAD,20251121,194300,1.6216,1.6216,1.6215,1.6215
EURCAD,20251121,194400,1.6216,1.6216,1.6215,1.6216
EURCAD,20251121,194500,1.6215,1.6216,1.6215,1.6216
EURCAD,20251121,194600,1.6217,1.6217,1.6216,1.6216
EURCAD,20251121,194700,1.6217,1.6217,1.6217,1.6217
EURCAD,20251121,194800,1.6217,1.6217,1.6217,1.6217
EURCAD,20251121,194900,1.6216,1.6216,1.6213,1.6214
EURCAD,20251121,195000,1.6215,1.6215,1.6213,1.6213
EURCAD,20251121,195100,1.6212,1.6212,1.6211,1.6212
EURCAD,20251121,195200,1.6213,1.6214,1.6213,1.6214
EURCAD,20251121,195300,1.6215,1.6216,1.6215,1.6216
EURCAD,20251121,195400,1.6215,1.6215,1.6215,1.6215
EURCAD,20251121,195500,1.6214,1.6217,1.6214,1.6217
EURCAD,20251121,195600,1.6216,1.6216,1.6216,1.6216
EURCAD,20251121,195700,1.6216,1.6217,1.6216,1.6217
EURCAD,20251121,195800,1.6218,1.6218,1.6217,1.6217
EURCAD,20251121,195900,1.6216,1.6216,1.6216,1.6216
EURCAD,20251121,200000,1.6216,1.6216,1.6216,1.6216
EURCAD,20251121,200100,1.6215,1.6216,1.6215,1.6216
EURCAD,20251121,200200,1.6215,1.6216,1.6215,1.6216
EURCAD,20251121,200300,1.6215,1.6215,1.6215,1.6215
EURCAD,20251121,200400,1.6214,1.6214,1.6214,1.6214
EURCAD,20251121,200500,1.6214,1.6214,1.6214,1.6214
EURCAD,20251121,200600,1.6214,1.6214,1.6213,1.6214
EURCAD,20251121,200700,1.6215,1.6216,1.6215,1.6216
EURCAD,20251121,200800,1.6216,1.6217,1.6216,1.6217
EURCAD,20251121,200900,1.6217,1.6217,1.6217,1.6217
EURCAD,20251121,201000,1.6217,1.6217,1.6217,1.6217
EURCAD,20251121,201100,1.6218,1.6218,1.6218,1.6218
EURCAD,20251121,201200,1.6219,1.6219,1.6218,1.6218
EURCAD,20251121,201300,1.6219,1.6219,1.6218,1.6218
EURCAD,20251121,201400,1.6219,1.6220,1.6219,1.6220
EURCAD,20251121,201500,1.6219,1.6219,1.6219,1.6219
EURCAD,20251121,201600,1.6219,1.6219,1.6219,1.6219
EURCAD,20251121,201700,1.6219,1.6219,1.6218,1.6218
EURCAD,20251121,201800,1.6219,1.6219,1.6219,1.6219
EURCAD,20251121,201900,1.6218,1.6219,1.6218,1.6218
EURCAD,20251121,202000,1.6217,1.6217,1.6216,1.6216
EURCAD,20251121,202100,1.6217,1.6218,1.6217,1.6218
EURCAD,20251121,202200,1.6217,1.6218,1.6217,1.6218
EURCAD,20251121,202300,1.6219,1.6219,1.6219,1.6219
EURCAD,20251121,202400,1.6219,1.6220,1.6218,1.6220
EURCAD,20251121,202500,1.6219,1.6221,1.6219,1.6219
EURCAD,20251121,202600,1.6220,1.6220,1.6220,1.6220
EURCAD,20251121,202700,1.6220,1.6220,1.6220,1.6220
EURCAD,20251121,202800,1.6221,1.6221,1.6221,1.6221
EURCAD,20251121,202900,1.6221,1.6221,1.6220,1.6220
EURCAD,20251121,203000,1.6220,1.6220,1.6220,1.6220
EURCAD,20251121,203100,1.6221,1.6221,1.6221,1.6221
EURCAD,20251121,203200,1.6221,1.6222,1.6221,1.6222
EURCAD,20251121,203300,1.6223,1.6223,1.6223,1.6223
EURCAD,20251121,203400,1.6223,1.6223,1.6223,1.6223
EURCAD,20251121,203500,1.6222,1.6223,1.6221,1.6223
EURCAD,20251121,203600,1.6222,1.6222,1.6220,1.6220
EURCAD,20251121,203700,1.6221,1.6221,1.6221,1.6221
EURCAD,20251121,203800,1.6222,1.6224,1.6222,1.6224
EURCAD,20251121,203900,1.6223,1.6223,1.6223,1.6223
EURCAD,20251121,204000,1.6223,1.6223,1.6223,1.6223
EURCAD,20251121,204100,1.6224,1.6224,1.6224,1.6224
EURCAD,20251121,204200,1.6225,1.6225,1.6225,1.6225
EURCAD,20251121,204300,1.6225,1.6225,1.6225,1.6225
EURCAD,20251121,204400,1.6225,1.6226,1.6225,1.6226
EURCAD,20251121,204500,1.6226,1.6226,1.6226,1.6226
EURCAD,20251121,204600,1.6227,1.6227,1.6226,1.6226
EURCAD,20251121,204700,1.6226,1.6226,1.6226,1.6226
EURCAD,20251121,204800,1.6227,1.6227,1.6226,1.6226
EURCAD,20251121,204900,1.6226,1.6226,1.6226,1.6226
EURCAD,20251121,205000,1.6227,1.6227,1.6227,1.6227
EURCAD,20251121,205100,1.6228,1.6229,1.6228,1.6229
EURCAD,20251121,205200,1.6230,1.6230,1.6230,1.6230
EURCAD,20251121,205300,1.6230,1.6230,1.6228,1.6228
EURCAD,20251121,205400,1.6229,1.6229,1.6228,1.6228
EURCAD,20251121,205500,1.6227,1.6228,1.6227,1.6227
EURCAD,20251121,205600,1.6228,1.6228,1.6228,1.6228
EURCAD,20251121,205700,1.6228,1.6228,1.6226,1.6226
EURCAD,20251121,205800,1.6226,1.6226,1.6226,1.6226
EURCAD,20251121,205900,1.6225,1.6225,1.6224,1.6224
EURCAD,20251121,210000,1.6223,1.6223,1.6223,1.6223
EURCAD,20251121,210100,1.6223,1.6223,1.6223,1.6223
EURCAD,20251121,210200,1.6222,1.6223,1.6222,1.6223
EURCAD,20251121,210300,1.6223,1.6224,1.6222,1.6224
EURCAD,20251121,210400,1.6225,1.6225,1.6224,1.6224
EURCAD,20251121,210500,1.6224,1.6224,1.6224,1.6224
EURCAD,20251121,210600,1.6224,1.6224,1.6224,1.6224
EURCAD,20251121,210700,1.6223,1.6224,1.6223,1.6224
EURCAD,20251121,210800,1.6225,1.6225,1.6224,1.6224
EURCAD,20251121,210900,1.6225,1.6225,1.6225,1.6225
EURCAD,20251121,211000,1.6224,1.6224,1.6223,1.6223
EURCAD,20251121,211100,1.6223,1.6223,1.6223,1.6223
EURCAD,20251121,211200,1.6223,1.6223,1.6223,1.6223
EURCAD,20251121,211300,1.6223,1.6223,1.6223,1.6223
EURCAD,20251121,211400,1.6223,1.6223,1.6223,1.6223
EURCAD,20251121,211500,1.6223,1.6223,1.6223,1.6223
EURCAD,20251121,211600,1.6223,1.6223,1.6223,1.6223
EURCAD,20251121,211700,1.6224,1.6225,1.6224,1.6225
EURCAD,20251121,211800,1.6224,1.6224,1.6224,1.6224
EURCAD,20251121,211900,1.6223,1.6223,1.6223,1.6223
EURCAD,20251121,212000,1.6223,1.6223,1.6222,1.6222
EURCAD,20251121,212100,1.6223,1.6224,1.6223,1.6223
EURCAD,20251121,212200,1.6223,1.6223,1.6223,1.6223
EURCAD,20251121,212300,1.6223,1.6223,1.6223,1.6223
EURCAD,20251121,212400,1.6222,1.6222,1.6221,1.6221
EURCAD,20251121,212500,1.6222,1.6222,1.6222,1.6222
EURCAD,20251121,212600,1.6221,1.6221,1.6221,1.6221
EURCAD,20251121,212700,1.6221,1.6222,1.6221,1.6222
EURCAD,20251121,212800,1.6223,1.6223,1.6222,1.6222
EURCAD,20251121,212900,1.6222,1.6222,1.6222,1.6222
EURCAD,20251121,213000,1.6222,1.6222,1.6222,1.6222
EURCAD,20251121,213100,1.6223,1.6223,1.6222,1.6222
EURCAD,20251121,213200,1.6222,1.6223,1.6222,1.6223
EURCAD,20251121,213300,1.6223,1.6223,1.6223,1.6223
EURCAD,20251121,213400,1.6223,1.6223,1.6223,1.6223
EURCAD,20251121,213500,1.6223,1.6223,1.6223,1.6223
EURCAD,20251121,213600,1.6224,1.6224,1.6223,1.6223
EURCAD,20251121,213700,1.6222,1.6222,1.6222,1.6222
EURCAD,20251121,213800,1.6223,1.6223,1.6222,1.6222
EURCAD,20251121,213900,1.6221,1.6221,1.6221,1.6221
EURCAD,20251121,214000,1.6221,1.6221,1.6221,1.6221
EURCAD,20251121,214100,1.6221,1.6221,1.6220,1.6220
EURCAD,20251121,214200,1.6221,1.6221,1.6221,1.6221
EURCAD,20251121,214300,1.6221,1.6221,1.6221,1.6221
EURCAD,20251121,214400,1.6222,1.6222,1.6222,1.6222
EURCAD,20251121,214500,1.6222,1.6223,1.6222,1.6223
EURCAD,20251121,214600,1.6222,1.6222,1.6222,1.6222
EURCAD,20251121,214700,1.6221,1.6221,1.6221,1.6221
EURCAD,20251121,214800,1.6221,1.6221,1.6221,1.6221
EURCAD,20251121,214900,1.6221,1.6222,1.6221,1.6222
EURCAD,20251121,215000,1.6221,1.6221,1.6221,1.6221
EURCAD,20251121,215100,1.6221,1.6223,1.6221,1.6223
EURCAD,20251121,215200,1.6223,1.6223,1.6223,1.6223
EURCAD,20251121,215300,1.6223,1.6223,1.6223,1.6223
EURCAD,20251121,215400,1.6223,1.6223,1.6223,1.6223
EURCAD,20251121,215500,1.6224,1.6225,1.6224,1.6225
EURCAD,20251121,215600,1.6226,1.6227,1.6226,1.6226
EURCAD,20251121,215700,1.6226,1.6226,1.6226,1.6226
EURCAD,20251121,215800,1.6225,1.6226,1.6225,1.6226
EURCAD,20251121,215900,1.6225,1.6225,1.6224,1.6225
EURCAD,20251121,220000,1.6226,1.6226,1.6226,1.6226
EURCAD,20251121,220100,1.6226,1.6228,1.6226,1.6228
EURCAD,20251121,220200,1.6227,1.6227,1.6226,1.6227
EURCAD,20251121,220300,1.6226,1.6226,1.6226,1.6226
EURCAD,20251121,220400,1.6226,1.6227,1.6226,1.6227
EURCAD,20251121,220500,1.6226,1.6226,1.6226,1.6226
EURCAD,20251121,220600,1.6226,1.6226,1.6226,1.6226
EURCAD,20251121,220700,1.6226,1.6226,1.6226,1.6226
EURCAD,20251121,220800,1.6226,1.6226,1.6226,1.6226
EURCAD,20251121,220900,1.6226,1.6226,1.6226,1.6226
EURCAD,20251121,221000,1.6225,1.6225,1.6225,1.6225
EURCAD,20251121,221100,1.6225,1.6225,1.6225,1.6225
EURCAD,20251121,221200,1.6225,1.6225,1.6225,1.6225
EURCAD,20251121,221300,1.6225,1.6225,1.6225,1.6225
EURCAD,20251121,221400,1.6227,1.6227,1.6227,1.6227
EURCAD,20251121,221500,1.6227,1.6227,1.6227,1.6227
EURCAD,20251121,221600,1.6227,1.6227,1.6226,1.6226
EURCAD,20251121,221700,1.6226,1.6228,1.6226,1.6228
EURCAD,20251121,221800,1.6230,1.6231,1.6230,1.6231
EURCAD,20251121,221900,1.6231,1.6232,1.6231,1.6232
EURCAD,20251121,222000,1.6232,1.6232,1.6232,1.6232
EURCAD,20251121,222100,1.6233,1.6233,1.6233,1.6233
EURCAD,20251121,222200,1.6233,1.6233,1.6233,1.6233
EURCAD,20251121,222300,1.6234,1.6234,1.6233,1.6233
EURCAD,20251121,222400,1.6232,1.6232,1.6231,1.6231
EURCAD,20251121,222500,1.6231,1.6231,1.6231,1.6231
EURCAD,20251121,222600,1.6231,1.6231,1.6231,1.6231
EURCAD,20251121,222700,1.6231,1.6231,1.6231,1.6231
EURCAD,20251121,222800,1.6231,1.6231,1.6231,1.6231
EURCAD,20251121,222900,1.6231,1.6231,1.6230,1.6230
EURCAD,20251121,223000,1.6230,1.6230,1.6230,1.6230
EURCAD,20251121,223100,1.6231,1.6231,1.6231,1.6231
EURCAD,20251121,223200,1.6231,1.6232,1.6231,1.6231
EURCAD,20251121,223300,1.6231,1.6231,1.6229,1.6229
EURCAD,20251121,223400,1.6230,1.6230,1.6230,1.6230
EURCAD,20251121,223500,1.6230,1.6230,1.6230,1.6230
EURCAD,20251121,223600,1.6230,1.6230,1.6230,1.6230
EURCAD,20251121,223700,1.6230,1.6230,1.6229,1.6229
EURCAD,20251121,223800,1.6230,1.6230,1.6230,1.6230
EURCAD,20251121,223900,1.6230,1.6231,1.6230,1.6231
EURCAD,20251121,224000,1.6231,1.6231,1.6231,1.6231
EURCAD,20251121,224100,1.6231,1.6231,1.6231,1.6231
EURCAD,20251121,224200,1.6231,1.6231,1.6231,1.6231
EURCAD,20251121,224300,1.6232,1.6232,1.6232,1.6232
EURCAD,20251121,224400,1.6231,1.6231,1.6230,1.6230
EURCAD,20251121,224500,1.6229,1.6229,1.6228,1.6228
EURCAD,20251121,224600,1.6229,1.6233,1.6229,1.6232
EURCAD,20251121,224700,1.6233,1.6235,1.6233,1.6235
EURCAD,20251121,224800,1.6235,1.6235,1.6235,1.6235
EURCAD,20251121,224900,1.6236,1.6237,1.6236,1.6237
EURCAD,20251121,225000,1.6238,1.6238,1.6237,1.6237
EURCAD,20251121,225100,1.6236,1.6236,1.6236,1.6236
EURCAD,20251121,225200,1.6235,1.6235,1.6234,1.6234
EURCAD,20251121,225300,1.6234,1.6235,1.6234,1.6235
EURCAD,20251121,225400,1.6236,1.6237,1.6236,1.6236
EURCAD,20251121,225500,1.6235,1.6235,1.6234,1.6235
EURCAD,20251121,225600,1.6234,1.6235,1.6234,1.6235
EURCAD,20251121,225700,1.6234,1.6235,1.6233,1.6233
EURCAD,20251121,225800,1.6234,1.6235,1.6234,1.6235
EURCAD,20251121,225900,1.6235,1.6236,1.6235,1.6235
AUDUSD,20251121,000100,0.6446,0.6446,0.6444,0.6444
AUDUSD,20251121,000200,0.6444,0.6444,0.6444,0.6444
AUDUSD,20251121,000300,0.6442,0.6442,0.6441,0.6442
AUDUSD,20251121,000400,0.6441,0.6441,0.6441,0.6441
AUDUSD,20251121,000500,0.6441,0.6442,0.6441,0.6442
AUDUSD,20251121,000600,0.6441,0.6441,0.6440,0.6440
AUDUSD,20251121,000700,0.6440,0.6441,0.6440,0.6440
AUDUSD,20251121,000800,0.6440,0.6441,0.6440,0.6440
AUDUSD,20251121,000900,0.6440,0.6440,0.6440,0.6440
AUDUSD,20251121,001000,0.6440,0.6440,0.6438,0.6438
AUDUSD,20251121,001100,0.6437,0.6437,0.6436,0.6436
AUDUSD,20251121,001200,0.6436,0.6436,0.6436,0.6436
AUDUSD,20251121,001300,0.6436,0.6436,0.6436,0.6436
AUDUSD,20251121,001400,0.6436,0.6436,0.6436,0.6436
AUDUSD,20251121,001500,0.6437,0.6437,0.6437,0.6437
AUDUSD,20251121,001600,0.6437,0.6438,0.6437,0.6438
AUDUSD,20251121,001700,0.6438,0.6438,0.6438,0.6438
AUDUSD,20251121,001800,0.6438,0.6440,0.6438,0.6440
AUDUSD,20251121,001900,0.6440,0.6440,0.6440,0.6440
AUDUSD,20251121,002000,0.6440,0.6440,0.6440,0.6440
AUDUSD,20251121,002100,0.6441,0.6441,0.6441,0.6441
AUDUSD,20251121,002200,0.6441,0.6441,0.6441,0.6441
AUDUSD,20251121,002300,0.6441,0.6441,0.6441,0.6441
AUDUSD,20251121,002400,0.6441,0.6441,0.6441,0.6441
AUDUSD,20251121,002500,0.6441,0.6441,0.6441,0.6441
AUDUSD,20251121,002600,0.6441,0.6441,0.6441,0.6441
AUDUSD,20251121,002700,0.6441,0.6441,0.6441,0.6441
AUDUSD,20251121,002800,0.6441,0.6441,0.6441,0.6441
AUDUSD,20251121,002900,0.6441,0.6442,0.6441,0.6442
AUDUSD,20251121,003000,0.6441,0.6441,0.6441,0.6441
AUDUSD,20251121,003100,0.6441,0.6441,0.6441,0.6441
AUDUSD,20251121,003200,0.6441,0.6441,0.6440,0.6441
AUDUSD,20251121,003300,0.6441,0.6441,0.6441,0.6441
AUDUSD,20251121,003400,0.6441,0.6441,0.6441,0.6441
AUDUSD,20251121,003500,0.6441,0.6441,0.6441,0.6441
AUDUSD,20251121,003600,0.6441,0.6442,0.6441,0.6442
AUDUSD,20251121,003700,0.6442,0.6442,0.6442,0.6442
AUDUSD,20251121,003800,0.6442,0.6442,0.6442,0.6442
AUDUSD,20251121,003900,0.6441,0.6442,0.6441,0.6442
AUDUSD,20251121,004000,0.6442,0.6442,0.6442,0.6442
AUDUSD,20251121,004100,0.6443,0.6443,0.6443,0.6443
AUDUSD,20251121,004200,0.6443,0.6445,0.6443,0.6445
AUDUSD,20251121,004300,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251121,004400,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251121,004500,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251121,004600,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251121,004700,0.6446,0.6447,0.6446,0.6447
AUDUSD,20251121,004800,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251121,004900,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251121,005000,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251121,005100,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251121,005200,0.6447,0.6447,0.6446,0.6447
AUDUSD,20251121,005300,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251121,005400,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251121,005500,0.6447,0.6448,0.6447,0.6448
AUDUSD,20251121,005600,0.6448,0.6449,0.6448,0.6449
AUDUSD,20251121,005700,0.6449,0.6449,0.6448,0.6448
AUDUSD,20251121,005800,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251121,005900,0.6448,0.6448,0.6447,0.6447
AUDUSD,20251121,010000,0.6448,0.6448,0.6447,0.6447
AUDUSD,20251121,010100,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251121,010200,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251121,010300,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251121,010400,0.6446,0.6446,0.6444,0.6444
AUDUSD,20251121,010500,0.6444,0.6444,0.6444,0.6444
AUDUSD,20251121,010600,0.6444,0.6444,0.6444,0.6444
AUDUSD,20251121,010700,0.6444,0.6444,0.6444,0.6444
AUDUSD,20251121,010800,0.6444,0.6444,0.6444,0.6444
AUDUSD,20251121,010900,0.6444,0.6445,0.6444,0.6445
AUDUSD,20251121,011000,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251121,011100,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251121,011200,0.6445,0.6446,0.6445,0.6446
AUDUSD,20251121,011300,0.6446,0.6447,0.6446,0.6447
AUDUSD,20251121,011400,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251121,011500,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251121,011600,0.6448,0.6448,0.6447,0.6447
AUDUSD,20251121,011700,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251121,011800,0.6447,0.6448,0.6447,0.6448
AUDUSD,20251121,011900,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251121,012000,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251121,012100,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251121,012200,0.6448,0.6449,0.6448,0.6449
AUDUSD,20251121,012300,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251121,012400,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251121,012500,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251121,012600,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251121,012700,0.6449,0.6449,0.6448,0.6448
AUDUSD,20251121,012800,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251121,012900,0.6448,0.6449,0.6448,0.6449
AUDUSD,20251121,013000,0.6448,0.6449,0.6448,0.6449
AUDUSD,20251121,013100,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251121,013200,0.6450,0.6450,0.6449,0.6449
AUDUSD,20251121,013300,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251121,013400,0.6449,0.6450,0.6449,0.6450
AUDUSD,20251121,013500,0.6450,0.6450,0.6449,0.6449
AUDUSD,20251121,013600,0.6449,0.6450,0.6449,0.6450
AUDUSD,20251121,013700,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251121,013800,0.6450,0.6450,0.6449,0.6450
AUDUSD,20251121,013900,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251121,014000,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251121,014100,0.6451,0.6452,0.6451,0.6452
AUDUSD,20251121,014200,0.6452,0.6453,0.6452,0.6453
AUDUSD,20251121,014300,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251121,014400,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251121,014500,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251121,014600,0.6453,0.6453,0.6452,0.6453
AUDUSD,20251121,014700,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251121,014800,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251121,014900,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251121,015000,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251121,015100,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251121,015200,0.6453,0.6454,0.6453,0.6454
AUDUSD,20251121,015300,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251121,015400,0.6454,0.6454,0.6453,0.6453
AUDUSD,20251121,015500,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251121,015600,0.6453,0.6454,0.6453,0.6454
AUDUSD,20251121,015700,0.6454,0.6454,0.6453,0.6453
AUDUSD,20251121,015800,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251121,015900,0.6453,0.6454,0.6453,0.6454
AUDUSD,20251121,020000,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251121,020100,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251121,020200,0.6454,0.6454,0.6453,0.6453
AUDUSD,20251121,020300,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251121,020400,0.6452,0.6452,0.6451,0.6451
AUDUSD,20251121,020500,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251121,020600,0.6450,0.6451,0.6450,0.6451
AUDUSD,20251121,020700,0.6451,0.6452,0.6451,0.6452
AUDUSD,20251121,020800,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251121,020900,0.6451,0.6452,0.6451,0.6452
AUDUSD,20251121,021000,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251121,021100,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251121,021200,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251121,021300,0.6453,0.6453,0.6452,0.6452
AUDUSD,20251121,021400,0.6452,0.6452,0.6451,0.6451
AUDUSD,20251121,021500,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251121,021600,0.6452,0.6453,0.6452,0.6453
AUDUSD,20251121,021700,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251121,021800,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251121,021900,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251121,022000,0.6453,0.6453,0.6452,0.6453
AUDUSD,20251121,022100,0.6453,0.6453,0.6452,0.6453
AUDUSD,20251121,022200,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251121,022300,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251121,022400,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251121,022500,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251121,022600,0.6453,0.6454,0.6453,0.6454
AUDUSD,20251121,022700,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251121,022800,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251121,022900,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251121,023000,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251121,023100,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251121,023200,0.6454,0.6454,0.6453,0.6453
AUDUSD,20251121,023300,0.6452,0.6453,0.6452,0.6453
AUDUSD,20251121,023400,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251121,023500,0.6453,0.6454,0.6453,0.6454
AUDUSD,20251121,023600,0.6454,0.6454,0.6453,0.6453
AUDUSD,20251121,023700,0.6453,0.6453,0.6452,0.6453
AUDUSD,20251121,023800,0.6452,0.6453,0.6452,0.6452
AUDUSD,20251121,023900,0.6452,0.6453,0.6452,0.6453
AUDUSD,20251121,024000,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251121,024100,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251121,024200,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251121,024300,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251121,024400,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251121,024500,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251121,024600,0.6453,0.6454,0.6453,0.6454
AUDUSD,20251121,024700,0.6454,0.6454,0.6453,0.6453
AUDUSD,20251121,024800,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251121,024900,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251121,025000,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251121,025100,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251121,025200,0.6455,0.6455,0.6454,0.6454
AUDUSD,20251121,025300,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251121,025400,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251121,025500,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251121,025600,0.6453,0.6454,0.6453,0.6454
AUDUSD,20251121,025700,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251121,025800,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251121,025900,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251121,030000,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251121,030100,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251121,030200,0.6452,0.6453,0.6452,0.6453
AUDUSD,20251121,030300,0.6453,0.6453,0.6452,0.6452
AUDUSD,20251121,030400,0.6452,0.6453,0.6452,0.6453
AUDUSD,20251121,030500,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251121,030600,0.6453,0.6454,0.6453,0.6454
AUDUSD,20251121,030700,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251121,030800,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251121,030900,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251121,031000,0.6455,0.6455,0.6453,0.6453
AUDUSD,20251121,031100,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251121,031200,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251121,031300,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251121,031400,0.6453,0.6453,0.6452,0.6452
AUDUSD,20251121,031500,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251121,031600,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251121,031700,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251121,031800,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251121,031900,0.6451,0.6451,0.6450,0.6450
AUDUSD,20251121,032000,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251121,032100,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251121,032200,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251121,032300,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251121,032400,0.6450,0.6450,0.6449,0.6450
AUDUSD,20251121,032500,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251121,032600,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251121,032700,0.6451,0.6451,0.6450,0.6450
AUDUSD,20251121,032800,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251121,032900,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251121,033000,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251121,033100,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251121,033200,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251121,033300,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251121,033400,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251121,033500,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251121,033600,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251121,033700,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251121,033800,0.6452,0.6452,0.6451,0.6451
AUDUSD,20251121,033900,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251121,034000,0.6451,0.6451,0.6449,0.6449
AUDUSD,20251121,034100,0.6449,0.6450,0.6449,0.6450
AUDUSD,20251121,034200,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251121,034300,0.6450,0.6450,0.6449,0.6449
AUDUSD,20251121,034400,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251121,034500,0.6449,0.6449,0.6448,0.6448
AUDUSD,20251121,034600,0.6449,0.6449,0.6448,0.6448
AUDUSD,20251121,034700,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251121,034800,0.6448,0.6448,0.6446,0.6446
AUDUSD,20251121,034900,0.6446,0.6446,0.6445,0.6445
AUDUSD,20251121,035000,0.6445,0.6446,0.6445,0.6446
AUDUSD,20251121,035100,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251121,035200,0.6445,0.6446,0.6445,0.6445
AUDUSD,20251121,035300,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251121,035400,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251121,035500,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251121,035600,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251121,035700,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251121,035800,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251121,035900,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251121,040000,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251121,040100,0.6445,0.6446,0.6445,0.6446
AUDUSD,20251121,040200,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251121,040300,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251121,040400,0.6445,0.6446,0.6445,0.6446
AUDUSD,20251121,040500,0.6446,0.6446,0.6445,0.6445
AUDUSD,20251121,040600,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251121,040700,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251121,040800,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251121,040900,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251121,041000,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251121,041100,0.6446,0.6446,0.6445,0.6445
AUDUSD,20251121,041200,0.6446,0.6447,0.6446,0.6447
AUDUSD,20251121,041300,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251121,041400,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251121,041500,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251121,041600,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251121,041700,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251121,041800,0.6447,0.6447,0.6446,0.6446
AUDUSD,20251121,041900,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251121,042000,0.6446,0.6447,0.6446,0.6447
AUDUSD,20251121,042100,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251121,042200,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251121,042300,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251121,042400,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251121,042500,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251121,042600,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251121,042700,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251121,042800,0.6446,0.6447,0.6446,0.6447
AUDUSD,20251121,042900,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251121,043000,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251121,043100,0.6447,0.6447,0.6446,0.6446
AUDUSD,20251121,043200,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251121,043300,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251121,043400,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251121,043500,0.6446,0.6447,0.6446,0.6447
AUDUSD,20251121,043600,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251121,043700,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251121,043800,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251121,043900,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251121,044000,0.6446,0.6446,0.6445,0.6445
AUDUSD,20251121,044100,0.6445,0.6446,0.6445,0.6446
AUDUSD,20251121,044200,0.6446,0.6447,0.6446,0.6447
AUDUSD,20251121,044300,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251121,044400,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251121,044500,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251121,044600,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251121,044700,0.6448,0.6448,0.6447,0.6447
AUDUSD,20251121,044800,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251121,044900,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251121,045000,0.6448,0.6449,0.6448,0.6449
AUDUSD,20251121,045100,0.6449,0.6449,0.6448,0.6448
AUDUSD,20251121,045200,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251121,045300,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251121,045400,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251121,045500,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251121,045600,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251121,045700,0.6449,0.6449,0.6447,0.6447
AUDUSD,20251121,045800,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251121,045900,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251121,050000,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251121,050100,0.6446,0.6446,0.6445,0.6445
AUDUSD,20251121,050200,0.6445,0.6446,0.6445,0.6446
AUDUSD,20251121,050300,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251121,050400,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251121,050500,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251121,050600,0.6446,0.6446,0.6445,0.6445
AUDUSD,20251121,050700,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251121,050800,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251121,050900,0.6445,0.6446,0.6445,0.6446
AUDUSD,20251121,051000,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251121,051100,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251121,051200,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251121,051300,0.6446,0.6446,0.6445,0.6445
AUDUSD,20251121,051400,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251121,051500,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251121,051600,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251121,051700,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251121,051800,0.6445,0.6445,0.6444,0.6444
AUDUSD,20251121,051900,0.6444,0.6444,0.6442,0.6442
AUDUSD,20251121,052000,0.6442,0.6442,0.6442,0.6442
AUDUSD,20251121,052100,0.6442,0.6442,0.6442,0.6442
AUDUSD,20251121,052200,0.6442,0.6442,0.6441,0.6441
AUDUSD,20251121,052300,0.6441,0.6441,0.6441,0.6441
AUDUSD,20251121,052400,0.6441,0.6441,0.6440,0.6440
AUDUSD,20251121,052500,0.6440,0.6440,0.6440,0.6440
AUDUSD,20251121,052600,0.6440,0.6440,0.6440,0.6440
AUDUSD,20251121,052700,0.6441,0.6441,0.6441,0.6441
AUDUSD,20251121,052800,0.6441,0.6441,0.6441,0.6441
AUDUSD,20251121,052900,0.6441,0.6442,0.6441,0.6442
AUDUSD,20251121,053000,0.6442,0.6442,0.6442,0.6442
AUDUSD,20251121,053100,0.6442,0.6442,0.6442,0.6442
AUDUSD,20251121,053200,0.6442,0.6442,0.6441,0.6441
AUDUSD,20251121,053300,0.6441,0.6441,0.6441,0.6441
AUDUSD,20251121,053400,0.6441,0.6441,0.6441,0.6441
AUDUSD,20251121,053500,0.6441,0.6442,0.6441,0.6442
AUDUSD,20251121,053600,0.6442,0.6442,0.6442,0.6442
AUDUSD,20251121,053700,0.6442,0.6443,0.6442,0.6443
AUDUSD,20251121,053800,0.6442,0.6442,0.6442,0.6442
AUDUSD,20251121,053900,0.6442,0.6442,0.6442,0.6442
AUDUSD,20251121,054000,0.6442,0.6442,0.6442,0.6442
AUDUSD,20251121,054100,0.6442,0.6442,0.6442,0.6442
AUDUSD,20251121,054200,0.6442,0.6442,0.6441,0.6441
AUDUSD,20251121,054300,0.6441,0.6441,0.6441,0.6441
AUDUSD,20251121,054400,0.6441,0.6441,0.6441,0.6441
AUDUSD,20251121,054500,0.6441,0.6441,0.6441,0.6441
AUDUSD,20251121,054600,0.6441,0.6441,0.6441,0.6441
AUDUSD,20251121,054700,0.6441,0.6441,0.6441,0.6441
AUDUSD,20251121,054800,0.6441,0.6441,0.6441,0.6441
AUDUSD,20251121,054900,0.6441,0.6441,0.6441,0.6441
AUDUSD,20251121,055000,0.6441,0.6441,0.6441,0.6441
AUDUSD,20251121,055100,0.6440,0.6440,0.6440,0.6440
AUDUSD,20251121,055200,0.6440,0.6440,0.6440,0.6440
AUDUSD,20251121,055300,0.6440,0.6440,0.6440,0.6440
AUDUSD,20251121,055400,0.6440,0.6441,0.6440,0.6441
AUDUSD,20251121,055500,0.6441,0.6441,0.6441,0.6441
AUDUSD,20251121,055600,0.6441,0.6441,0.6441,0.6441
AUDUSD,20251121,055700,0.6442,0.6442,0.6442,0.6442
AUDUSD,20251121,055800,0.6442,0.6442,0.6442,0.6442
AUDUSD,20251121,055900,0.6442,0.6442,0.6442,0.6442
AUDUSD,20251121,060000,0.6442,0.6443,0.6442,0.6443
AUDUSD,20251121,060100,0.6444,0.6445,0.6444,0.6445
AUDUSD,20251121,060200,0.6446,0.6447,0.6446,0.6447
AUDUSD,20251121,060300,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251121,060400,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251121,060500,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251121,060600,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251121,060700,0.6445,0.6447,0.6445,0.6447
AUDUSD,20251121,060800,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251121,060900,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251121,061000,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251121,061100,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251121,061200,0.6446,0.6447,0.6446,0.6447
AUDUSD,20251121,061300,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251121,061400,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251121,061500,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251121,061600,0.6449,0.6449,0.6448,0.6448
AUDUSD,20251121,061700,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251121,061800,0.6448,0.6449,0.6448,0.6449
AUDUSD,20251121,061900,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251121,062000,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251121,062100,0.6449,0.6449,0.6448,0.6448
AUDUSD,20251121,062200,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251121,062300,0.6448,0.6448,0.6447,0.6447
AUDUSD,20251121,062400,0.6448,0.6449,0.6448,0.6449
AUDUSD,20251121,062500,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251121,062600,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251121,062700,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251121,062800,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251121,062900,0.6448,0.6449,0.6448,0.6449
AUDUSD,20251121,063000,0.6449,0.6449,0.6448,0.6448
AUDUSD,20251121,063100,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251121,063200,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251121,063300,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251121,063400,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251121,063500,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251121,063600,0.6448,0.6448,0.6447,0.6447
AUDUSD,20251121,063700,0.6447,0.6447,0.6445,0.6445
AUDUSD,20251121,063800,0.6445,0.6446,0.6445,0.6446
AUDUSD,20251121,063900,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251121,064000,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251121,064100,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251121,064200,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251121,064300,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251121,064400,0.6445,0.6445,0.6444,0.6445
AUDUSD,20251121,064500,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251121,064600,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251121,064700,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251121,064800,0.6446,0.6446,0.6445,0.6445
AUDUSD,20251121,064900,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251121,065000,0.6445,0.6446,0.6445,0.6446
AUDUSD,20251121,065100,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251121,065200,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251121,065300,0.6445,0.6445,0.6444,0.6445
AUDUSD,20251121,065400,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251121,065500,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251121,065600,0.6445,0.6445,0.6444,0.6444
AUDUSD,20251121,065700,0.6444,0.6445,0.6444,0.6445
AUDUSD,20251121,065800,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251121,065900,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251121,070000,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251121,070100,0.6445,0.6446,0.6445,0.6446
AUDUSD,20251121,070200,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251121,070300,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251121,070400,0.6445,0.6446,0.6445,0.6446
AUDUSD,20251121,070500,0.6446,0.6447,0.6446,0.6447
AUDUSD,20251121,070600,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251121,070700,0.6448,0.6448,0.6447,0.6447
AUDUSD,20251121,070800,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251121,070900,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251121,071000,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251121,071100,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251121,071200,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251121,071300,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251121,071400,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251121,071500,0.6448,0.6449,0.6448,0.6449
AUDUSD,20251121,071600,0.6449,0.6450,0.6449,0.6450
AUDUSD,20251121,071700,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251121,071800,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251121,071900,0.6451,0.6452,0.6451,0.6452
AUDUSD,20251121,072000,0.6452,0.6452,0.6451,0.6451
AUDUSD,20251121,072100,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251121,072200,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251121,072300,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251121,072400,0.6451,0.6452,0.6451,0.6451
AUDUSD,20251121,072500,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251121,072600,0.6451,0.6451,0.6450,0.6450
AUDUSD,20251121,072700,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251121,072800,0.6449,0.6450,0.6449,0.6450
AUDUSD,20251121,072900,0.6450,0.6450,0.6448,0.6448
AUDUSD,20251121,073000,0.6448,0.6449,0.6448,0.6449
AUDUSD,20251121,073100,0.6449,0.6449,0.6448,0.6448
AUDUSD,20251121,073200,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251121,073300,0.6449,0.6449,0.6448,0.6448
AUDUSD,20251121,073400,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251121,073500,0.6448,0.6449,0.6448,0.6449
AUDUSD,20251121,073600,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251121,073700,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251121,073800,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251121,073900,0.6449,0.6449,0.6448,0.6448
AUDUSD,20251121,074000,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251121,074100,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251121,074200,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251121,074300,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251121,074400,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251121,074500,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251121,074600,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251121,074700,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251121,074800,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251121,074900,0.6450,0.6450,0.6449,0.6449
AUDUSD,20251121,075000,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251121,075100,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251121,075200,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251121,075300,0.6450,0.6451,0.6450,0.6451
AUDUSD,20251121,075400,0.6451,0.6451,0.6449,0.6449
AUDUSD,20251121,075500,0.6449,0.6450,0.6449,0.6450
AUDUSD,20251121,075600,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251121,075700,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251121,075800,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251121,075900,0.6450,0.6450,0.6449,0.6449
AUDUSD,20251121,080000,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251121,080100,0.6449,0.6449,0.6447,0.6447
AUDUSD,20251121,080200,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251121,080300,0.6447,0.6448,0.6447,0.6447
AUDUSD,20251121,080400,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251121,080500,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251121,080600,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251121,080700,0.6448,0.6449,0.6448,0.6449
AUDUSD,20251121,080800,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251121,080900,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251121,081000,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251121,081100,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251121,081200,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251121,081300,0.6449,0.6450,0.6449,0.6450
AUDUSD,20251121,081400,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251121,081500,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251121,081600,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251121,081700,0.6449,0.6450,0.6449,0.6450
AUDUSD,20251121,081800,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251121,081900,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251121,082000,0.6450,0.6450,0.6449,0.6449
AUDUSD,20251121,082100,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251121,082200,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251121,082300,0.6450,0.6450,0.6449,0.6450
AUDUSD,20251121,082400,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251121,082500,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251121,082600,0.6450,0.6450,0.6449,0.6449
AUDUSD,20251121,082700,0.6449,0.6450,0.6449,0.6450
AUDUSD,20251121,082800,0.6450,0.6450,0.6449,0.6449
AUDUSD,20251121,082900,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251121,083000,0.6450,0.6450,0.6449,0.6449
AUDUSD,20251121,083100,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251121,083200,0.6449,0.6450,0.6449,0.6449
AUDUSD,20251121,083300,0.6449,0.6450,0.6449,0.6450
AUDUSD,20251121,083400,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251121,083500,0.6450,0.6450,0.6448,0.6448
AUDUSD,20251121,083600,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251121,083700,0.6447,0.6447,0.6446,0.6447
AUDUSD,20251121,083800,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251121,083900,0.6446,0.6447,0.6446,0.6447
AUDUSD,20251121,084000,0.6447,0.6447,0.6446,0.6446
AUDUSD,20251121,084100,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251121,084200,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251121,084300,0.6447,0.6447,0.6446,0.6446
AUDUSD,20251121,084400,0.6445,0.6445,0.6443,0.6443
AUDUSD,20251121,084500,0.6443,0.6443,0.6443,0.6443
AUDUSD,20251121,084600,0.6442,0.6442,0.6441,0.6441
AUDUSD,20251121,084700,0.6441,0.6441,0.6440,0.6440
AUDUSD,20251121,084800,0.6440,0.6440,0.6439,0.6439
AUDUSD,20251121,084900,0.6439,0.6439,0.6439,0.6439
AUDUSD,20251121,085000,0.6439,0.6440,0.6439,0.6440
AUDUSD,20251121,085100,0.6441,0.6441,0.6441,0.6441
AUDUSD,20251121,085200,0.6442,0.6442,0.6441,0.6441
AUDUSD,20251121,085300,0.6441,0.6441,0.6441,0.6441
AUDUSD,20251121,085400,0.6442,0.6442,0.6442,0.6442
AUDUSD,20251121,085500,0.6441,0.6441,0.6440,0.6440
AUDUSD,20251121,085600,0.6440,0.6440,0.6438,0.6438
AUDUSD,20251121,085700,0.6437,0.6437,0.6434,0.6434
AUDUSD,20251121,085800,0.6434,0.6434,0.6434,0.6434
AUDUSD,20251121,085900,0.6434,0.6434,0.6434,0.6434
AUDUSD,20251121,090000,0.6435,0.6435,0.6435,0.6435
AUDUSD,20251121,090100,0.6435,0.6435,0.6434,0.6434
AUDUSD,20251121,090200,0.6434,0.6434,0.6434,0.6434
AUDUSD,20251121,090300,0.6434,0.6434,0.6434,0.6434
AUDUSD,20251121,090400,0.6434,0.6434,0.6432,0.6432
AUDUSD,20251121,090500,0.6432,0.6434,0.6432,0.6434
AUDUSD,20251121,090600,0.6435,0.6435,0.6434,0.6435
AUDUSD,20251121,090700,0.6435,0.6436,0.6435,0.6436
AUDUSD,20251121,090800,0.6437,0.6439,0.6437,0.6439
AUDUSD,20251121,090900,0.6439,0.6439,0.6439,0.6439
AUDUSD,20251121,091000,0.6440,0.6440,0.6440,0.6440
AUDUSD,20251121,091100,0.6440,0.6440,0.6439,0.6439
AUDUSD,20251121,091200,0.6438,0.6438,0.6438,0.6438
AUDUSD,20251121,091300,0.6438,0.6438,0.6438,0.6438
AUDUSD,20251121,091400,0.6439,0.6439,0.6439,0.6439
AUDUSD,20251121,091500,0.6439,0.6441,0.6439,0.6441
AUDUSD,20251121,091600,0.6441,0.6441,0.6439,0.6439
AUDUSD,20251121,091700,0.6439,0.6441,0.6439,0.6441
AUDUSD,20251121,091800,0.6442,0.6442,0.6440,0.6440
AUDUSD,20251121,091900,0.6440,0.6440,0.6440,0.6440
AUDUSD,20251121,092000,0.6440,0.6440,0.6439,0.6439
AUDUSD,20251121,092100,0.6438,0.6441,0.6438,0.6441
AUDUSD,20251121,092200,0.6440,0.6440,0.6438,0.6438
AUDUSD,20251121,092300,0.6439,0.6440,0.6439,0.6440
AUDUSD,20251121,092400,0.6441,0.6443,0.6441,0.6443
AUDUSD,20251121,092500,0.6443,0.6443,0.6443,0.6443
AUDUSD,20251121,092600,0.6442,0.6443,0.6442,0.6443
AUDUSD,20251121,092700,0.6442,0.6442,0.6442,0.6442
AUDUSD,20251121,092800,0.6442,0.6443,0.6442,0.6443
AUDUSD,20251121,092900,0.6443,0.6443,0.6443,0.6443
AUDUSD,20251121,093000,0.6443,0.6443,0.6443,0.6443
AUDUSD,20251121,093100,0.6442,0.6444,0.6442,0.6444
AUDUSD,20251121,093200,0.6443,0.6444,0.6442,0.6442
AUDUSD,20251121,093300,0.6442,0.6442,0.6442,0.6442
AUDUSD,20251121,093400,0.6442,0.6442,0.6442,0.6442
AUDUSD,20251121,093500,0.6442,0.6442,0.6442,0.6442
AUDUSD,20251121,093600,0.6442,0.6442,0.6441,0.6442
AUDUSD,20251121,093700,0.6441,0.6442,0.6441,0.6441
AUDUSD,20251121,093800,0.6442,0.6444,0.6442,0.6444
AUDUSD,20251121,093900,0.6444,0.6445,0.6444,0.6445
AUDUSD,20251121,094000,0.6446,0.6447,0.6445,0.6445
AUDUSD,20251121,094100,0.6445,0.6446,0.6445,0.6446
AUDUSD,20251121,094200,0.6446,0.6446,0.6445,0.6446
AUDUSD,20251121,094300,0.6447,0.6447,0.6445,0.6445
AUDUSD,20251121,094400,0.6445,0.6446,0.6445,0.6446
AUDUSD,20251121,094500,0.6447,0.6448,0.6447,0.6448
AUDUSD,20251121,094600,0.6448,0.6448,0.6447,0.6448
AUDUSD,20251121,094700,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251121,094800,0.6448,0.6450,0.6448,0.6450
AUDUSD,20251121,094900,0.6449,0.6449,0.6448,0.6448
AUDUSD,20251121,095000,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251121,095100,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251121,095200,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251121,095300,0.6447,0.6448,0.6447,0.6448
AUDUSD,20251121,095400,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251121,095500,0.6449,0.6451,0.6449,0.6451
AUDUSD,20251121,095600,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251121,095700,0.6451,0.6451,0.6450,0.6450
AUDUSD,20251121,095800,0.6450,0.6451,0.6450,0.6450
AUDUSD,20251121,095900,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251121,100000,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251121,100100,0.6450,0.6450,0.6449,0.6449
AUDUSD,20251121,100200,0.6449,0.6449,0.6448,0.6449
AUDUSD,20251121,100300,0.6449,0.6449,0.6448,0.6448
AUDUSD,20251121,100400,0.6447,0.6448,0.6447,0.6448
AUDUSD,20251121,100500,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251121,100600,0.6449,0.6449,0.6448,0.6448
AUDUSD,20251121,100700,0.6448,0.6448,0.6447,0.6448
AUDUSD,20251121,100800,0.6448,0.6449,0.6448,0.6449
AUDUSD,20251121,100900,0.6449,0.6449,0.6448,0.6448
AUDUSD,20251121,101000,0.6448,0.6448,0.6446,0.6446
AUDUSD,20251121,101100,0.6446,0.6446,0.6445,0.6445
AUDUSD,20251121,101200,0.6445,0.6446,0.6445,0.6446
AUDUSD,20251121,101300,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251121,101400,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251121,101500,0.6446,0.6447,0.6446,0.6447
AUDUSD,20251121,101600,0.6447,0.6447,0.6445,0.6445
AUDUSD,20251121,101700,0.6445,0.6446,0.6445,0.6445
AUDUSD,20251121,101800,0.6444,0.6444,0.6444,0.6444
AUDUSD,20251121,101900,0.6444,0.6444,0.6444,0.6444
AUDUSD,20251121,102000,0.6444,0.6445,0.6444,0.6445
AUDUSD,20251121,102100,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251121,102200,0.6445,0.6445,0.6444,0.6444
AUDUSD,20251121,102300,0.6444,0.6445,0.6444,0.6444
AUDUSD,20251121,102400,0.6444,0.6444,0.6444,0.6444
AUDUSD,20251121,102500,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251121,102600,0.6445,0.6445,0.6443,0.6443
AUDUSD,20251121,102700,0.6443,0.6444,0.6443,0.6444
AUDUSD,20251121,102800,0.6443,0.6443,0.6442,0.6442
AUDUSD,20251121,102900,0.6442,0.6442,0.6442,0.6442
AUDUSD,20251121,103000,0.6442,0.6443,0.6442,0.6443
AUDUSD,20251121,103100,0.6443,0.6443,0.6443,0.6443
AUDUSD,20251121,103200,0.6443,0.6443,0.6442,0.6442
AUDUSD,20251121,103300,0.6442,0.6443,0.6442,0.6443
AUDUSD,20251121,103400,0.6443,0.6443,0.6443,0.6443
AUDUSD,20251121,103500,0.6443,0.6443,0.6443,0.6443
AUDUSD,20251121,103600,0.6443,0.6443,0.6443,0.6443
AUDUSD,20251121,103700,0.6442,0.6442,0.6441,0.6441
AUDUSD,20251121,103800,0.6441,0.6442,0.6441,0.6442
AUDUSD,20251121,103900,0.6442,0.6443,0.6442,0.6443
AUDUSD,20251121,104000,0.6443,0.6443,0.6443,0.6443
AUDUSD,20251121,104100,0.6443,0.6443,0.6442,0.6442
AUDUSD,20251121,104200,0.6442,0.6442,0.6441,0.6441
AUDUSD,20251121,104300,0.6441,0.6441,0.6441,0.6441
AUDUSD,20251121,104400,0.6441,0.6441,0.6441,0.6441
AUDUSD,20251121,104500,0.6440,0.6440,0.6440,0.6440
AUDUSD,20251121,104600,0.6439,0.6439,0.6438,0.6438
AUDUSD,20251121,104700,0.6438,0.6439,0.6438,0.6439
AUDUSD,20251121,104800,0.6439,0.6440,0.6439,0.6440
AUDUSD,20251121,104900,0.6441,0.6441,0.6441,0.6441
AUDUSD,20251121,105000,0.6441,0.6441,0.6441,0.6441
AUDUSD,20251121,105100,0.6441,0.6441,0.6441,0.6441
AUDUSD,20251121,105200,0.6441,0.6441,0.6441,0.6441
AUDUSD,20251121,105300,0.6441,0.6441,0.6440,0.6440
AUDUSD,20251121,105400,0.6440,0.6440,0.6439,0.6439
AUDUSD,20251121,105500,0.6439,0.6440,0.6439,0.6440
AUDUSD,20251121,105600,0.6440,0.6440,0.6438,0.6438
AUDUSD,20251121,105700,0.6438,0.6438,0.6438,0.6438
AUDUSD,20251121,105800,0.6438,0.6438,0.6437,0.6437
AUDUSD,20251121,105900,0.6437,0.6437,0.6437,0.6437
AUDUSD,20251121,110000,0.6437,0.6437,0.6435,0.6435
AUDUSD,20251121,110100,0.6435,0.6435,0.6432,0.6432
AUDUSD,20251121,110200,0.6432,0.6432,0.6432,0.6432
AUDUSD,20251121,110300,0.6432,0.6432,0.6432,0.6432
AUDUSD,20251121,110400,0.6432,0.6432,0.6430,0.6431
AUDUSD,20251121,110500,0.6430,0.6430,0.6429,0.6429
AUDUSD,20251121,110600,0.6428,0.6429,0.6428,0.6429
AUDUSD,20251121,110700,0.6429,0.6429,0.6429,0.6429
AUDUSD,20251121,110800,0.6428,0.6428,0.6427,0.6428
AUDUSD,20251121,110900,0.6428,0.6428,0.6426,0.6426
AUDUSD,20251121,111000,0.6426,0.6426,0.6425,0.6425
AUDUSD,20251121,111100,0.6425,0.6426,0.6425,0.6426
AUDUSD,20251121,111200,0.6427,0.6428,0.6427,0.6427
AUDUSD,20251121,111300,0.6427,0.6428,0.6427,0.6428
AUDUSD,20251121,111400,0.6428,0.6428,0.6427,0.6427
AUDUSD,20251121,111500,0.6427,0.6427,0.6427,0.6427
AUDUSD,20251121,111600,0.6426,0.6426,0.6426,0.6426
AUDUSD,20251121,111700,0.6426,0.6426,0.6425,0.6425
AUDUSD,20251121,111800,0.6425,0.6426,0.6425,0.6425
AUDUSD,20251121,111900,0.6424,0.6425,0.6424,0.6425
AUDUSD,20251121,112000,0.6425,0.6425,0.6425,0.6425
AUDUSD,20251121,112100,0.6425,0.6425,0.6424,0.6424
AUDUSD,20251121,112200,0.6424,0.6424,0.6424,0.6424
AUDUSD,20251121,112300,0.6424,0.6425,0.6424,0.6425
AUDUSD,20251121,112400,0.6425,0.6425,0.6423,0.6423
AUDUSD,20251121,112500,0.6423,0.6423,0.6423,0.6423
AUDUSD,20251121,112600,0.6423,0.6423,0.6423,0.6423
AUDUSD,20251121,112700,0.6423,0.6423,0.6423,0.6423
AUDUSD,20251121,112800,0.6422,0.6422,0.6422,0.6422
AUDUSD,20251121,112900,0.6422,0.6422,0.6421,0.6421
AUDUSD,20251121,113000,0.6422,0.6422,0.6421,0.6422
AUDUSD,20251121,113100,0.6423,0.6425,0.6423,0.6425
AUDUSD,20251121,113200,0.6425,0.6427,0.6425,0.6426
AUDUSD,20251121,113300,0.6427,0.6427,0.6426,0.6426
AUDUSD,20251121,113400,0.6427,0.6428,0.6427,0.6428
AUDUSD,20251121,113500,0.6428,0.6429,0.6428,0.6429
AUDUSD,20251121,113600,0.6429,0.6430,0.6429,0.6430
AUDUSD,20251121,113700,0.6430,0.6430,0.6430,0.6430
AUDUSD,20251121,113800,0.6429,0.6429,0.6429,0.6429
AUDUSD,20251121,113900,0.6430,0.6431,0.6430,0.6431
AUDUSD,20251121,114000,0.6431,0.6431,0.6430,0.6430
AUDUSD,20251121,114100,0.6430,0.6432,0.6430,0.6432
AUDUSD,20251121,114200,0.6431,0.6431,0.6431,0.6431
AUDUSD,20251121,114300,0.6431,0.6431,0.6431,0.6431
AUDUSD,20251121,114400,0.6431,0.6431,0.6430,0.6431
AUDUSD,20251121,114500,0.6431,0.6431,0.6430,0.6430
AUDUSD,20251121,114600,0.6430,0.6430,0.6430,0.6430
AUDUSD,20251121,114700,0.6431,0.6431,0.6431,0.6431
AUDUSD,20251121,114800,0.6431,0.6431,0.6429,0.6429
AUDUSD,20251121,114900,0.6429,0.6431,0.6429,0.6431
AUDUSD,20251121,115000,0.6431,0.6432,0.6431,0.6432
AUDUSD,20251121,115100,0.6432,0.6432,0.6432,0.6432
AUDUSD,20251121,115200,0.6432,0.6432,0.6432,0.6432
AUDUSD,20251121,115300,0.6432,0.6432,0.6432,0.6432
AUDUSD,20251121,115400,0.6432,0.6433,0.6432,0.6433
AUDUSD,20251121,115500,0.6433,0.6433,0.6432,0.6432
AUDUSD,20251121,115600,0.6432,0.6432,0.6430,0.6430
AUDUSD,20251121,115700,0.6431,0.6432,0.6431,0.6432
AUDUSD,20251121,115800,0.6432,0.6432,0.6432,0.6432
AUDUSD,20251121,115900,0.6431,0.6432,0.6431,0.6432
AUDUSD,20251121,120000,0.6432,0.6433,0.6432,0.6433
AUDUSD,20251121,120100,0.6434,0.6435,0.6434,0.6435
AUDUSD,20251121,120200,0.6436,0.6436,0.6435,0.6435
AUDUSD,20251121,120300,0.6435,0.6435,0.6434,0.6434
AUDUSD,20251121,120400,0.6434,0.6434,0.6433,0.6433
AUDUSD,20251121,120500,0.6433,0.6433,0.6433,0.6433
AUDUSD,20251121,120600,0.6433,0.6433,0.6432,0.6432
AUDUSD,20251121,120700,0.6432,0.6433,0.6432,0.6433
AUDUSD,20251121,120800,0.6434,0.6434,0.6434,0.6434
AUDUSD,20251121,120900,0.6434,0.6435,0.6434,0.6435
AUDUSD,20251121,121000,0.6435,0.6435,0.6435,0.6435
AUDUSD,20251121,121100,0.6435,0.6435,0.6435,0.6435
AUDUSD,20251121,121200,0.6435,0.6436,0.6435,0.6436
AUDUSD,20251121,121300,0.6436,0.6436,0.6436,0.6436
AUDUSD,20251121,121400,0.6436,0.6437,0.6436,0.6437
AUDUSD,20251121,121500,0.6436,0.6436,0.6436,0.6436
AUDUSD,20251121,121600,0.6437,0.6438,0.6437,0.6438
AUDUSD,20251121,121700,0.6438,0.6438,0.6438,0.6438
AUDUSD,20251121,121800,0.6438,0.6438,0.6438,0.6438
AUDUSD,20251121,121900,0.6438,0.6438,0.6438,0.6438
AUDUSD,20251121,122000,0.6438,0.6438,0.6437,0.6437
AUDUSD,20251121,122100,0.6437,0.6437,0.6437,0.6437
AUDUSD,20251121,122200,0.6437,0.6437,0.6436,0.6436
AUDUSD,20251121,122300,0.6436,0.6436,0.6435,0.6435
AUDUSD,20251121,122400,0.6436,0.6437,0.6436,0.6437
AUDUSD,20251121,122500,0.6436,0.6436,0.6435,0.6435
AUDUSD,20251121,122600,0.6435,0.6436,0.6435,0.6436
AUDUSD,20251121,122700,0.6435,0.6436,0.6435,0.6436
AUDUSD,20251121,122800,0.6436,0.6436,0.6436,0.6436
AUDUSD,20251121,122900,0.6436,0.6436,0.6436,0.6436
AUDUSD,20251121,123000,0.6437,0.6437,0.6437,0.6437
AUDUSD,20251121,123100,0.6437,0.6438,0.6437,0.6438
AUDUSD,20251121,123200,0.6438,0.6438,0.6438,0.6438
AUDUSD,20251121,123300,0.6438,0.6438,0.6438,0.6438
AUDUSD,20251121,123400,0.6438,0.6438,0.6437,0.6437
AUDUSD,20251121,123500,0.6437,0.6437,0.6437,0.6437
AUDUSD,20251121,123600,0.6436,0.6436,0.6435,0.6435
AUDUSD,20251121,123700,0.6435,0.6435,0.6435,0.6435
AUDUSD,20251121,123800,0.6435,0.6435,0.6434,0.6434
AUDUSD,20251121,123900,0.6434,0.6434,0.6434,0.6434
AUDUSD,20251121,124000,0.6434,0.6434,0.6434,0.6434
AUDUSD,20251121,124100,0.6434,0.6434,0.6433,0.6433
AUDUSD,20251121,124200,0.6433,0.6434,0.6433,0.6434
AUDUSD,20251121,124300,0.6434,0.6434,0.6434,0.6434
AUDUSD,20251121,124400,0.6434,0.6434,0.6433,0.6433
AUDUSD,20251121,124500,0.6433,0.6433,0.6433,0.6433
AUDUSD,20251121,124600,0.6432,0.6433,0.6432,0.6433
AUDUSD,20251121,124700,0.6433,0.6433,0.6433,0.6433
AUDUSD,20251121,124800,0.6433,0.6433,0.6431,0.6431
AUDUSD,20251121,124900,0.6431,0.6432,0.6431,0.6432
AUDUSD,20251121,125000,0.6431,0.6431,0.6430,0.6430
AUDUSD,20251121,125100,0.6429,0.6430,0.6429,0.6430
AUDUSD,20251121,125200,0.6430,0.6430,0.6429,0.6429
AUDUSD,20251121,125300,0.6429,0.6429,0.6429,0.6429
AUDUSD,20251121,125400,0.6428,0.6428,0.6428,0.6428
AUDUSD,20251121,125500,0.6427,0.6428,0.6427,0.6428
AUDUSD,20251121,125600,0.6428,0.6428,0.6428,0.6428
AUDUSD,20251121,125700,0.6429,0.6429,0.6428,0.6428
AUDUSD,20251121,125800,0.6428,0.6429,0.6428,0.6429
AUDUSD,20251121,125900,0.6429,0.6430,0.6429,0.6429
AUDUSD,20251121,130000,0.6429,0.6429,0.6429,0.6429
AUDUSD,20251121,130100,0.6429,0.6429,0.6429,0.6429
AUDUSD,20251121,130200,0.6428,0.6428,0.6428,0.6428
AUDUSD,20251121,130300,0.6428,0.6430,0.6428,0.6430
AUDUSD,20251121,130400,0.6430,0.6430,0.6429,0.6429
AUDUSD,20251121,130500,0.6429,0.6429,0.6427,0.6427
AUDUSD,20251121,130600,0.6426,0.6426,0.6424,0.6425
AUDUSD,20251121,130700,0.6425,0.6425,0.6425,0.6425
AUDUSD,20251121,130800,0.6425,0.6425,0.6425,0.6425
AUDUSD,20251121,130900,0.6426,0.6426,0.6425,0.6425
AUDUSD,20251121,131000,0.6426,0.6426,0.6426,0.6426
AUDUSD,20251121,131100,0.6426,0.6426,0.6426,0.6426
AUDUSD,20251121,131200,0.6426,0.6426,0.6425,0.6425
AUDUSD,20251121,131300,0.6425,0.6425,0.6424,0.6424
AUDUSD,20251121,131400,0.6424,0.6425,0.6424,0.6425
AUDUSD,20251121,131500,0.6426,0.6426,0.6426,0.6426
AUDUSD,20251121,131600,0.6426,0.6426,0.6425,0.6425
AUDUSD,20251121,131700,0.6425,0.6425,0.6424,0.6424
AUDUSD,20251121,131800,0.6424,0.6424,0.6423,0.6423
AUDUSD,20251121,131900,0.6424,0.6424,0.6423,0.6423
AUDUSD,20251121,132000,0.6423,0.6423,0.6423,0.6423
AUDUSD,20251121,132100,0.6422,0.6423,0.6422,0.6422
AUDUSD,20251121,132200,0.6422,0.6422,0.6421,0.6421
AUDUSD,20251121,132300,0.6420,0.6420,0.6420,0.6420
AUDUSD,20251121,132400,0.6420,0.6421,0.6420,0.6420
AUDUSD,20251121,132500,0.6420,0.6420,0.6420,0.6420
AUDUSD,20251121,132600,0.6421,0.6422,0.6421,0.6422
AUDUSD,20251121,132700,0.6422,0.6423,0.6422,0.6423
AUDUSD,20251121,132800,0.6423,0.6423,0.6423,0.6423
AUDUSD,20251121,132900,0.6423,0.6423,0.6422,0.6422
AUDUSD,20251121,133000,0.6422,0.6422,0.6421,0.6421
AUDUSD,20251121,133100,0.6422,0.6434,0.6422,0.6433
AUDUSD,20251121,133200,0.6432,0.6436,0.6431,0.6436
AUDUSD,20251121,133300,0.6437,0.6438,0.6434,0.6435
AUDUSD,20251121,133400,0.6436,0.6436,0.6432,0.6434
AUDUSD,20251121,133500,0.6433,0.6435,0.6433,0.6434
AUDUSD,20251121,133600,0.6435,0.6439,0.6435,0.6439
AUDUSD,20251121,133700,0.6438,0.6438,0.6437,0.6437
AUDUSD,20251121,133800,0.6438,0.6439,0.6437,0.6439
AUDUSD,20251121,133900,0.6439,0.6441,0.6439,0.6441
AUDUSD,20251121,134000,0.6442,0.6443,0.6442,0.6443
AUDUSD,20251121,134100,0.6442,0.6442,0.6441,0.6441
AUDUSD,20251121,134200,0.6440,0.6441,0.6440,0.6440
AUDUSD,20251121,134300,0.6439,0.6439,0.6439,0.6439
AUDUSD,20251121,134400,0.6439,0.6439,0.6438,0.6438
AUDUSD,20251121,134500,0.6439,0.6439,0.6439,0.6439
AUDUSD,20251121,134600,0.6439,0.6441,0.6439,0.6441
AUDUSD,20251121,134700,0.6441,0.6444,0.6441,0.6444
AUDUSD,20251121,134800,0.6444,0.6444,0.6444,0.6444
AUDUSD,20251121,134900,0.6444,0.6444,0.6443,0.6443
AUDUSD,20251121,135000,0.6444,0.6445,0.6444,0.6445
AUDUSD,20251121,135100,0.6446,0.6446,0.6445,0.6445
AUDUSD,20251121,135200,0.6444,0.6444,0.6443,0.6443
AUDUSD,20251121,135300,0.6444,0.6444,0.6443,0.6443
AUDUSD,20251121,135400,0.6444,0.6444,0.6442,0.6442
AUDUSD,20251121,135500,0.6443,0.6443,0.6441,0.6441
AUDUSD,20251121,135600,0.6441,0.6442,0.6441,0.6442
AUDUSD,20251121,135700,0.6441,0.6442,0.6441,0.6442
AUDUSD,20251121,135800,0.6442,0.6442,0.6442,0.6442
AUDUSD,20251121,135900,0.6443,0.6443,0.6443,0.6443
AUDUSD,20251121,140000,0.6443,0.6443,0.6443,0.6443
AUDUSD,20251121,140100,0.6443,0.6443,0.6443,0.6443
AUDUSD,20251121,140200,0.6444,0.6444,0.6443,0.6443
AUDUSD,20251121,140300,0.6443,0.6443,0.6441,0.6441
AUDUSD,20251121,140400,0.6441,0.6442,0.6441,0.6441
AUDUSD,20251121,140500,0.6441,0.6441,0.6440,0.6440
AUDUSD,20251121,140600,0.6441,0.6442,0.6441,0.6442
AUDUSD,20251121,140700,0.6441,0.6442,0.6441,0.6441
AUDUSD,20251121,140800,0.6441,0.6441,0.6441,0.6441
AUDUSD,20251121,140900,0.6441,0.6442,0.6441,0.6442
AUDUSD,20251121,141000,0.6443,0.6443,0.6443,0.6443
AUDUSD,20251121,141100,0.6443,0.6443,0.6442,0.6442
AUDUSD,20251121,141200,0.6443,0.6444,0.6443,0.6444
AUDUSD,20251121,141300,0.6444,0.6444,0.6443,0.6443
AUDUSD,20251121,141400,0.6443,0.6443,0.6443,0.6443
AUDUSD,20251121,141500,0.6442,0.6443,0.6442,0.6443
AUDUSD,20251121,141600,0.6444,0.6445,0.6444,0.6445
AUDUSD,20251121,141700,0.6445,0.6447,0.6445,0.6447
AUDUSD,20251121,141800,0.6448,0.6449,0.6448,0.6449
AUDUSD,20251121,141900,0.6449,0.6450,0.6449,0.6450
AUDUSD,20251121,142000,0.6450,0.6451,0.6449,0.6449
AUDUSD,20251121,142100,0.6448,0.6449,0.6447,0.6449
AUDUSD,20251121,142200,0.6449,0.6449,0.6448,0.6448
AUDUSD,20251121,142300,0.6449,0.6449,0.6447,0.6447
AUDUSD,20251121,142400,0.6447,0.6447,0.6446,0.6446
AUDUSD,20251121,142500,0.6445,0.6445,0.6444,0.6444
AUDUSD,20251121,142600,0.6443,0.6443,0.6443,0.6443
AUDUSD,20251121,142700,0.6443,0.6444,0.6443,0.6444
AUDUSD,20251121,142800,0.6444,0.6444,0.6443,0.6444
AUDUSD,20251121,142900,0.6444,0.6444,0.6444,0.6444
AUDUSD,20251121,143000,0.6444,0.6444,0.6444,0.6444
AUDUSD,20251121,143100,0.6443,0.6444,0.6443,0.6444
AUDUSD,20251121,143200,0.6444,0.6444,0.6443,0.6443
AUDUSD,20251121,143300,0.6443,0.6444,0.6442,0.6443
AUDUSD,20251121,143400,0.6443,0.6443,0.6443,0.6443
AUDUSD,20251121,143500,0.6444,0.6444,0.6444,0.6444
AUDUSD,20251121,143600,0.6444,0.6445,0.6444,0.6445
AUDUSD,20251121,143700,0.6444,0.6445,0.6444,0.6445
AUDUSD,20251121,143800,0.6445,0.6445,0.6444,0.6445
AUDUSD,20251121,143900,0.6445,0.6445,0.6444,0.6445
AUDUSD,20251121,144000,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251121,144100,0.6445,0.6447,0.6445,0.6447
AUDUSD,20251121,144200,0.6447,0.6447,0.6446,0.6447
AUDUSD,20251121,144300,0.6447,0.6448,0.6447,0.6448
AUDUSD,20251121,144400,0.6447,0.6447,0.6446,0.6446
AUDUSD,20251121,144500,0.6446,0.6446,0.6444,0.6444
AUDUSD,20251121,144600,0.6445,0.6445,0.6444,0.6445
AUDUSD,20251121,144700,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251121,144800,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251121,144900,0.6444,0.6446,0.6444,0.6446
AUDUSD,20251121,145000,0.6446,0.6446,0.6445,0.6445
AUDUSD,20251121,145100,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251121,145200,0.6445,0.6445,0.6445,0.6445
AUDUSD,20251121,145300,0.6445,0.6447,0.6445,0.6447
AUDUSD,20251121,145400,0.6448,0.6449,0.6448,0.6449
AUDUSD,20251121,145500,0.6449,0.6449,0.6448,0.6448
AUDUSD,20251121,145600,0.6448,0.6449,0.6448,0.6448
AUDUSD,20251121,145700,0.6448,0.6448,0.6447,0.6447
AUDUSD,20251121,145800,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251121,145900,0.6447,0.6447,0.6446,0.6447
AUDUSD,20251121,150000,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251121,150100,0.6448,0.6448,0.6445,0.6445
AUDUSD,20251121,150200,0.6444,0.6444,0.6443,0.6443
AUDUSD,20251121,150300,0.6443,0.6444,0.6443,0.6444
AUDUSD,20251121,150400,0.6444,0.6445,0.6444,0.6444
AUDUSD,20251121,150500,0.6443,0.6443,0.6442,0.6442
AUDUSD,20251121,150600,0.6441,0.6441,0.6440,0.6440
AUDUSD,20251121,150700,0.6440,0.6441,0.6440,0.6441
AUDUSD,20251121,150800,0.6441,0.6441,0.6441,0.6441
AUDUSD,20251121,150900,0.6442,0.6442,0.6440,0.6441
AUDUSD,20251121,151000,0.6441,0.6441,0.6441,0.6441
AUDUSD,20251121,151100,0.6441,0.6441,0.6440,0.6440
AUDUSD,20251121,151200,0.6440,0.6440,0.6439,0.6439
AUDUSD,20251121,151300,0.6439,0.6439,0.6439,0.6439
AUDUSD,20251121,151400,0.6438,0.6438,0.6438,0.6438
AUDUSD,20251121,151500,0.6438,0.6439,0.6438,0.6439
AUDUSD,20251121,151600,0.6439,0.6439,0.6438,0.6438
AUDUSD,20251121,151700,0.6438,0.6438,0.6438,0.6438
AUDUSD,20251121,151800,0.6438,0.6438,0.6438,0.6438
AUDUSD,20251121,151900,0.6438,0.6438,0.6438,0.6438
AUDUSD,20251121,152000,0.6438,0.6438,0.6438,0.6438
AUDUSD,20251121,152100,0.6438,0.6439,0.6438,0.6438
AUDUSD,20251121,152200,0.6438,0.6438,0.6436,0.6436
AUDUSD,20251121,152300,0.6437,0.6437,0.6437,0.6437
AUDUSD,20251121,152400,0.6437,0.6437,0.6437,0.6437
AUDUSD,20251121,152500,0.6437,0.6438,0.6437,0.6437
AUDUSD,20251121,152600,0.6437,0.6437,0.6436,0.6436
AUDUSD,20251121,152700,0.6436,0.6437,0.6436,0.6437
AUDUSD,20251121,152800,0.6437,0.6437,0.6436,0.6436
AUDUSD,20251121,152900,0.6436,0.6436,0.6436,0.6436
AUDUSD,20251121,153000,0.6436,0.6436,0.6435,0.6435
AUDUSD,20251121,153100,0.6434,0.6438,0.6434,0.6437
AUDUSD,20251121,153200,0.6436,0.6436,0.6432,0.6433
AUDUSD,20251121,153300,0.6432,0.6435,0.6432,0.6434
AUDUSD,20251121,153400,0.6435,0.6435,0.6432,0.6433
AUDUSD,20251121,153500,0.6434,0.6435,0.6433,0.6433
AUDUSD,20251121,153600,0.6434,0.6434,0.6432,0.6432
AUDUSD,20251121,153700,0.6433,0.6433,0.6432,0.6433
AUDUSD,20251121,153800,0.6433,0.6435,0.6433,0.6435
AUDUSD,20251121,153900,0.6435,0.6435,0.6433,0.6433
AUDUSD,20251121,154000,0.6433,0.6433,0.6431,0.6431
AUDUSD,20251121,154100,0.6430,0.6432,0.6430,0.6432
AUDUSD,20251121,154200,0.6433,0.6434,0.6433,0.6434
AUDUSD,20251121,154300,0.6435,0.6436,0.6433,0.6433
AUDUSD,20251121,154400,0.6433,0.6433,0.6432,0.6432
AUDUSD,20251121,154500,0.6432,0.6432,0.6431,0.6432
AUDUSD,20251121,154600,0.6431,0.6431,0.6431,0.6431
AUDUSD,20251121,154700,0.6431,0.6431,0.6430,0.6430
AUDUSD,20251121,154800,0.6430,0.6430,0.6429,0.6429
AUDUSD,20251121,154900,0.6429,0.6433,0.6429,0.6433
AUDUSD,20251121,155000,0.6434,0.6434,0.6432,0.6432
AUDUSD,20251121,155100,0.6433,0.6434,0.6433,0.6434
AUDUSD,20251121,155200,0.6433,0.6434,0.6433,0.6434
AUDUSD,20251121,155300,0.6433,0.6436,0.6433,0.6436
AUDUSD,20251121,155400,0.6435,0.6435,0.6434,0.6435
AUDUSD,20251121,155500,0.6436,0.6439,0.6436,0.6439
AUDUSD,20251121,155600,0.6438,0.6438,0.6438,0.6438
AUDUSD,20251121,155700,0.6438,0.6438,0.6435,0.6435
AUDUSD,20251121,155800,0.6435,0.6436,0.6435,0.6436
AUDUSD,20251121,155900,0.6435,0.6435,0.6435,0.6435
AUDUSD,20251121,160000,0.6435,0.6435,0.6434,0.6434
AUDUSD,20251121,160100,0.6434,0.6437,0.6434,0.6437
AUDUSD,20251121,160200,0.6436,0.6436,0.6435,0.6435
AUDUSD,20251121,160300,0.6434,0.6435,0.6434,0.6434
AUDUSD,20251121,160400,0.6433,0.6434,0.6432,0.6434
AUDUSD,20251121,160500,0.6433,0.6434,0.6432,0.6434
AUDUSD,20251121,160600,0.6435,0.6439,0.6435,0.6439
AUDUSD,20251121,160700,0.6440,0.6441,0.6439,0.6439
AUDUSD,20251121,160800,0.6438,0.6438,0.6437,0.6438
AUDUSD,20251121,160900,0.6437,0.6437,0.6434,0.6435
AUDUSD,20251121,161000,0.6435,0.6437,0.6434,0.6437
AUDUSD,20251121,161100,0.6436,0.6437,0.6435,0.6437
AUDUSD,20251121,161200,0.6436,0.6436,0.6435,0.6435
AUDUSD,20251121,161300,0.6436,0.6438,0.6436,0.6438
AUDUSD,20251121,161400,0.6437,0.6437,0.6436,0.6436
AUDUSD,20251121,161500,0.6435,0.6436,0.6435,0.6435
AUDUSD,20251121,161600,0.6436,0.6437,0.6435,0.6436
AUDUSD,20251121,161700,0.6435,0.6436,0.6435,0.6435
AUDUSD,20251121,161800,0.6434,0.6434,0.6431,0.6431
AUDUSD,20251121,161900,0.6432,0.6434,0.6432,0.6434
AUDUSD,20251121,162000,0.6435,0.6437,0.6434,0.6436
AUDUSD,20251121,162100,0.6435,0.6435,0.6431,0.6431
AUDUSD,20251121,162200,0.6432,0.6432,0.6430,0.6430
AUDUSD,20251121,162300,0.6429,0.6432,0.6429,0.6431
AUDUSD,20251121,162400,0.6432,0.6434,0.6431,0.6434
AUDUSD,20251121,162500,0.6433,0.6434,0.6432,0.6434
AUDUSD,20251121,162600,0.6435,0.6438,0.6435,0.6435
AUDUSD,20251121,162700,0.6435,0.6435,0.6432,0.6433
AUDUSD,20251121,162800,0.6432,0.6433,0.6431,0.6431
AUDUSD,20251121,162900,0.6430,0.6431,0.6429,0.6430
AUDUSD,20251121,163000,0.6429,0.6430,0.6429,0.6429
AUDUSD,20251121,163100,0.6430,0.6430,0.6429,0.6429
AUDUSD,20251121,163200,0.6428,0.6430,0.6428,0.6430
AUDUSD,20251121,163300,0.6431,0.6432,0.6430,0.6431
AUDUSD,20251121,163400,0.6431,0.6432,0.6430,0.6430
AUDUSD,20251121,163500,0.6431,0.6431,0.6429,0.6429
AUDUSD,20251121,163600,0.6428,0.6428,0.6426,0.6426
AUDUSD,20251121,163700,0.6426,0.6426,0.6422,0.6422
AUDUSD,20251121,163800,0.6421,0.6424,0.6421,0.6423
AUDUSD,20251121,163900,0.6424,0.6425,0.6423,0.6424
AUDUSD,20251121,164000,0.6423,0.6423,0.6423,0.6423
AUDUSD,20251121,164100,0.6422,0.6423,0.6422,0.6423
AUDUSD,20251121,164200,0.6424,0.6426,0.6424,0.6425
AUDUSD,20251121,164300,0.6426,0.6426,0.6425,0.6426
AUDUSD,20251121,164400,0.6426,0.6428,0.6426,0.6427
AUDUSD,20251121,164500,0.6428,0.6429,0.6428,0.6428
AUDUSD,20251121,164600,0.6428,0.6430,0.6428,0.6429
AUDUSD,20251121,164700,0.6430,0.6432,0.6430,0.6432
AUDUSD,20251121,164800,0.6432,0.6434,0.6432,0.6433
AUDUSD,20251121,164900,0.6434,0.6434,0.6432,0.6433
AUDUSD,20251121,165000,0.6434,0.6435,0.6433,0.6434
AUDUSD,20251121,165100,0.6433,0.6433,0.6431,0.6432
AUDUSD,20251121,165200,0.6432,0.6432,0.6430,0.6431
AUDUSD,20251121,165300,0.6431,0.6431,0.6431,0.6431
AUDUSD,20251121,165400,0.6430,0.6431,0.6429,0.6429
AUDUSD,20251121,165500,0.6430,0.6432,0.6430,0.6432
AUDUSD,20251121,165600,0.6431,0.6433,0.6431,0.6432
AUDUSD,20251121,165700,0.6431,0.6433,0.6431,0.6433
AUDUSD,20251121,165800,0.6432,0.6432,0.6431,0.6431
AUDUSD,20251121,165900,0.6431,0.6432,0.6431,0.6432
AUDUSD,20251121,170000,0.6433,0.6433,0.6431,0.6431
AUDUSD,20251121,170100,0.6432,0.6432,0.6432,0.6432
AUDUSD,20251121,170200,0.6432,0.6433,0.6432,0.6433
AUDUSD,20251121,170300,0.6432,0.6432,0.6430,0.6430
AUDUSD,20251121,170400,0.6429,0.6430,0.6429,0.6430
AUDUSD,20251121,170500,0.6429,0.6429,0.6428,0.6428
AUDUSD,20251121,170600,0.6428,0.6428,0.6426,0.6427
AUDUSD,20251121,170700,0.6426,0.6428,0.6426,0.6427
AUDUSD,20251121,170800,0.6428,0.6428,0.6428,0.6428
AUDUSD,20251121,170900,0.6427,0.6428,0.6427,0.6428
AUDUSD,20251121,171000,0.6429,0.6429,0.6427,0.6427
AUDUSD,20251121,171100,0.6428,0.6429,0.6427,0.6427
AUDUSD,20251121,171200,0.6428,0.6428,0.6426,0.6427
AUDUSD,20251121,171300,0.6428,0.6429,0.6428,0.6429
AUDUSD,20251121,171400,0.6430,0.6430,0.6430,0.6430
AUDUSD,20251121,171500,0.6429,0.6429,0.6428,0.6429
AUDUSD,20251121,171600,0.6429,0.6429,0.6429,0.6429
AUDUSD,20251121,171700,0.6429,0.6429,0.6428,0.6428
AUDUSD,20251121,171800,0.6428,0.6430,0.6428,0.6428
AUDUSD,20251121,171900,0.6429,0.6429,0.6427,0.6427
AUDUSD,20251121,172000,0.6428,0.6428,0.6428,0.6428
AUDUSD,20251121,172100,0.6429,0.6431,0.6429,0.6431
AUDUSD,20251121,172200,0.6430,0.6432,0.6430,0.6432
AUDUSD,20251121,172300,0.6433,0.6435,0.6433,0.6435
AUDUSD,20251121,172400,0.6436,0.6436,0.6436,0.6436
AUDUSD,20251121,172500,0.6436,0.6437,0.6436,0.6437
AUDUSD,20251121,172600,0.6436,0.6437,0.6436,0.6437
AUDUSD,20251121,172700,0.6437,0.6438,0.6437,0.6437
AUDUSD,20251121,172800,0.6438,0.6439,0.6438,0.6439
AUDUSD,20251121,172900,0.6439,0.6440,0.6439,0.6440
AUDUSD,20251121,173000,0.6441,0.6442,0.6441,0.6442
AUDUSD,20251121,173100,0.6443,0.6445,0.6443,0.6444
AUDUSD,20251121,173200,0.6443,0.6443,0.6441,0.6441
AUDUSD,20251121,173300,0.6440,0.6440,0.6440,0.6440
AUDUSD,20251121,173400,0.6440,0.6442,0.6440,0.6442
AUDUSD,20251121,173500,0.6441,0.6442,0.6441,0.6441
AUDUSD,20251121,173600,0.6442,0.6442,0.6441,0.6441
AUDUSD,20251121,173700,0.6441,0.6442,0.6441,0.6442
AUDUSD,20251121,173800,0.6443,0.6443,0.6442,0.6442
AUDUSD,20251121,173900,0.6443,0.6443,0.6443,0.6443
AUDUSD,20251121,174000,0.6442,0.6442,0.6442,0.6442
AUDUSD,20251121,174100,0.6443,0.6443,0.6442,0.6442
AUDUSD,20251121,174200,0.6442,0.6442,0.6441,0.6441
AUDUSD,20251121,174300,0.6442,0.6442,0.6441,0.6441
AUDUSD,20251121,174400,0.6441,0.6442,0.6441,0.6442
AUDUSD,20251121,174500,0.6442,0.6442,0.6441,0.6441
AUDUSD,20251121,174600,0.6442,0.6442,0.6441,0.6441
AUDUSD,20251121,174700,0.6442,0.6442,0.6442,0.6442
AUDUSD,20251121,174800,0.6441,0.6442,0.6441,0.6442
AUDUSD,20251121,174900,0.6443,0.6444,0.6443,0.6443
AUDUSD,20251121,175000,0.6443,0.6443,0.6443,0.6443
AUDUSD,20251121,175100,0.6443,0.6446,0.6443,0.6446
AUDUSD,20251121,175200,0.6446,0.6446,0.6446,0.6446
AUDUSD,20251121,175300,0.6446,0.6448,0.6446,0.6448
AUDUSD,20251121,175400,0.6448,0.6450,0.6448,0.6450
AUDUSD,20251121,175500,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251121,175600,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251121,175700,0.6449,0.6451,0.6449,0.6451
AUDUSD,20251121,175800,0.6451,0.6453,0.6451,0.6452
AUDUSD,20251121,175900,0.6452,0.6453,0.6452,0.6452
AUDUSD,20251121,180000,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251121,180100,0.6454,0.6454,0.6453,0.6454
AUDUSD,20251121,180200,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251121,180300,0.6454,0.6454,0.6453,0.6453
AUDUSD,20251121,180400,0.6453,0.6455,0.6453,0.6455
AUDUSD,20251121,180500,0.6455,0.6456,0.6455,0.6455
AUDUSD,20251121,180600,0.6455,0.6455,0.6454,0.6454
AUDUSD,20251121,180700,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251121,180800,0.6454,0.6455,0.6454,0.6455
AUDUSD,20251121,180900,0.6455,0.6456,0.6455,0.6456
AUDUSD,20251121,181000,0.6456,0.6457,0.6456,0.6457
AUDUSD,20251121,181100,0.6457,0.6457,0.6456,0.6456
AUDUSD,20251121,181200,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251121,181300,0.6457,0.6457,0.6456,0.6456
AUDUSD,20251121,181400,0.6456,0.6456,0.6454,0.6454
AUDUSD,20251121,181500,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251121,181600,0.6454,0.6454,0.6453,0.6453
AUDUSD,20251121,181700,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251121,181800,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251121,181900,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251121,182000,0.6452,0.6452,0.6451,0.6451
AUDUSD,20251121,182100,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251121,182200,0.6451,0.6451,0.6450,0.6450
AUDUSD,20251121,182300,0.6450,0.6452,0.6450,0.6452
AUDUSD,20251121,182400,0.6452,0.6452,0.6451,0.6452
AUDUSD,20251121,182500,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251121,182600,0.6453,0.6454,0.6453,0.6454
AUDUSD,20251121,182700,0.6455,0.6456,0.6455,0.6456
AUDUSD,20251121,182800,0.6455,0.6455,0.6454,0.6454
AUDUSD,20251121,182900,0.6454,0.6454,0.6453,0.6453
AUDUSD,20251121,183000,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251121,183100,0.6454,0.6455,0.6454,0.6455
AUDUSD,20251121,183200,0.6455,0.6456,0.6455,0.6456
AUDUSD,20251121,183300,0.6455,0.6456,0.6455,0.6456
AUDUSD,20251121,183400,0.6456,0.6457,0.6456,0.6457
AUDUSD,20251121,183500,0.6457,0.6457,0.6455,0.6455
AUDUSD,20251121,183600,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251121,183700,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251121,183800,0.6457,0.6458,0.6457,0.6457
AUDUSD,20251121,183900,0.6456,0.6456,0.6455,0.6455
AUDUSD,20251121,184000,0.6455,0.6456,0.6455,0.6456
AUDUSD,20251121,184100,0.6456,0.6456,0.6455,0.6455
AUDUSD,20251121,184200,0.6454,0.6455,0.6454,0.6455
AUDUSD,20251121,184300,0.6455,0.6456,0.6455,0.6456
AUDUSD,20251121,184400,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251121,184500,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251121,184600,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251121,184700,0.6455,0.6455,0.6454,0.6454
AUDUSD,20251121,184800,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251121,184900,0.6455,0.6456,0.6454,0.6456
AUDUSD,20251121,185000,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251121,185100,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251121,185200,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251121,185300,0.6455,0.6455,0.6453,0.6453
AUDUSD,20251121,185400,0.6453,0.6454,0.6453,0.6454
AUDUSD,20251121,185500,0.6453,0.6454,0.6453,0.6454
AUDUSD,20251121,185600,0.6454,0.6455,0.6454,0.6455
AUDUSD,20251121,185700,0.6454,0.6454,0.6453,0.6453
AUDUSD,20251121,185800,0.6453,0.6453,0.6452,0.6452
AUDUSD,20251121,185900,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251121,190000,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251121,190100,0.6452,0.6453,0.6452,0.6453
AUDUSD,20251121,190200,0.6453,0.6453,0.6452,0.6452
AUDUSD,20251121,190300,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251121,190400,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251121,190500,0.6451,0.6451,0.6448,0.6448
AUDUSD,20251121,190600,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251121,190700,0.6447,0.6449,0.6447,0.6449
AUDUSD,20251121,190800,0.6448,0.6448,0.6447,0.6447
AUDUSD,20251121,190900,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251121,191000,0.6447,0.6449,0.6447,0.6449
AUDUSD,20251121,191100,0.6448,0.6448,0.6447,0.6447
AUDUSD,20251121,191200,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251121,191300,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251121,191400,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251121,191500,0.6447,0.6447,0.6446,0.6446
AUDUSD,20251121,191600,0.6446,0.6446,0.6444,0.6444
AUDUSD,20251121,191700,0.6444,0.6446,0.6444,0.6446
AUDUSD,20251121,191800,0.6446,0.6446,0.6445,0.6445
AUDUSD,20251121,191900,0.6446,0.6446,0.6445,0.6446
AUDUSD,20251121,192000,0.6446,0.6447,0.6446,0.6447
AUDUSD,20251121,192100,0.6446,0.6447,0.6446,0.6447
AUDUSD,20251121,192200,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251121,192300,0.6448,0.6448,0.6447,0.6448
AUDUSD,20251121,192400,0.6448,0.6448,0.6448,0.6448
AUDUSD,20251121,192500,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251121,192600,0.6447,0.6447,0.6447,0.6447
AUDUSD,20251121,192700,0.6447,0.6447,0.6446,0.6446
AUDUSD,20251121,192800,0.6446,0.6446,0.6445,0.6445
AUDUSD,20251121,192900,0.6445,0.6446,0.6445,0.6446
AUDUSD,20251121,193000,0.6446,0.6447,0.6446,0.6447
AUDUSD,20251121,193100,0.6447,0.6448,0.6447,0.6448
AUDUSD,20251121,193200,0.6449,0.6449,0.6449,0.6449
AUDUSD,20251121,193300,0.6449,0.6450,0.6449,0.6450
AUDUSD,20251121,193400,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251121,193500,0.6450,0.6450,0.6450,0.6450
AUDUSD,20251121,193600,0.6450,0.6451,0.6450,0.6451
AUDUSD,20251121,193700,0.6450,0.6451,0.6450,0.6451
AUDUSD,20251121,193800,0.6451,0.6452,0.6451,0.6452
AUDUSD,20251121,193900,0.6453,0.6453,0.6452,0.6452
AUDUSD,20251121,194000,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251121,194100,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251121,194200,0.6452,0.6452,0.6451,0.6451
AUDUSD,20251121,194300,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251121,194400,0.6451,0.6452,0.6451,0.6452
AUDUSD,20251121,194500,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251121,194600,0.6453,0.6453,0.6452,0.6452
AUDUSD,20251121,194700,0.6452,0.6452,0.6451,0.6451
AUDUSD,20251121,194800,0.6451,0.6451,0.6451,0.6451
AUDUSD,20251121,194900,0.6452,0.6457,0.6452,0.6456
AUDUSD,20251121,195000,0.6457,0.6457,0.6455,0.6456
AUDUSD,20251121,195100,0.6457,0.6458,0.6456,0.6456
AUDUSD,20251121,195200,0.6457,0.6457,0.6456,0.6457
AUDUSD,20251121,195300,0.6456,0.6456,0.6455,0.6455
AUDUSD,20251121,195400,0.6454,0.6456,0.6454,0.6456
AUDUSD,20251121,195500,0.6455,0.6455,0.6453,0.6453
AUDUSD,20251121,195600,0.6453,0.6453,0.6452,0.6453
AUDUSD,20251121,195700,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251121,195800,0.6452,0.6452,0.6451,0.6451
AUDUSD,20251121,195900,0.6452,0.6452,0.6451,0.6451
AUDUSD,20251121,200000,0.6451,0.6452,0.6451,0.6451
AUDUSD,20251121,200100,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251121,200200,0.6453,0.6453,0.6452,0.6452
AUDUSD,20251121,200300,0.6452,0.6452,0.6451,0.6451
AUDUSD,20251121,200400,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251121,200500,0.6452,0.6454,0.6452,0.6454
AUDUSD,20251121,200600,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251121,200700,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251121,200800,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251121,200900,0.6455,0.6455,0.6454,0.6454
AUDUSD,20251121,201000,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251121,201100,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251121,201200,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251121,201300,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251121,201400,0.6454,0.6454,0.6453,0.6453
AUDUSD,20251121,201500,0.6453,0.6454,0.6453,0.6454
AUDUSD,20251121,201600,0.6454,0.6454,0.6453,0.6454
AUDUSD,20251121,201700,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251121,201800,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251121,201900,0.6455,0.6455,0.6454,0.6454
AUDUSD,20251121,202000,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251121,202100,0.6455,0.6456,0.6455,0.6456
AUDUSD,20251121,202200,0.6456,0.6456,0.6455,0.6455
AUDUSD,20251121,202300,0.6455,0.6456,0.6455,0.6456
AUDUSD,20251121,202400,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251121,202500,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251121,202600,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251121,202700,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251121,202800,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251121,202900,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251121,203000,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251121,203100,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251121,203200,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251121,203300,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251121,203400,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251121,203500,0.6455,0.6455,0.6454,0.6454
AUDUSD,20251121,203600,0.6454,0.6455,0.6454,0.6455
AUDUSD,20251121,203700,0.6455,0.6456,0.6455,0.6456
AUDUSD,20251121,203800,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251121,203900,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251121,204000,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251121,204100,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251121,204200,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251121,204300,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251121,204400,0.6456,0.6456,0.6455,0.6455
AUDUSD,20251121,204500,0.6455,0.6455,0.6454,0.6454
AUDUSD,20251121,204600,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251121,204700,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251121,204800,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251121,204900,0.6455,0.6456,0.6455,0.6456
AUDUSD,20251121,205000,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251121,205100,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251121,205200,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251121,205300,0.6457,0.6457,0.6456,0.6456
AUDUSD,20251121,205400,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251121,205500,0.6455,0.6455,0.6453,0.6454
AUDUSD,20251121,205600,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251121,205700,0.6455,0.6455,0.6454,0.6454
AUDUSD,20251121,205800,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251121,205900,0.6454,0.6454,0.6453,0.6453
AUDUSD,20251121,210000,0.6453,0.6454,0.6453,0.6454
AUDUSD,20251121,210100,0.6454,0.6455,0.6454,0.6455
AUDUSD,20251121,210200,0.6455,0.6455,0.6454,0.6455
AUDUSD,20251121,210300,0.6455,0.6455,0.6454,0.6455
AUDUSD,20251121,210400,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251121,210500,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251121,210600,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251121,210700,0.6455,0.6456,0.6455,0.6455
AUDUSD,20251121,210800,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251121,210900,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251121,211000,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251121,211100,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251121,211200,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251121,211300,0.6456,0.6457,0.6456,0.6457
AUDUSD,20251121,211400,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251121,211500,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251121,211600,0.6456,0.6456,0.6455,0.6455
AUDUSD,20251121,211700,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251121,211800,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251121,211900,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251121,212000,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251121,212100,0.6455,0.6455,0.6454,0.6455
AUDUSD,20251121,212200,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251121,212300,0.6455,0.6455,0.6454,0.6455
AUDUSD,20251121,212400,0.6455,0.6455,0.6454,0.6454
AUDUSD,20251121,212500,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251121,212600,0.6453,0.6454,0.6453,0.6454
AUDUSD,20251121,212700,0.6454,0.6454,0.6453,0.6453
AUDUSD,20251121,212800,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251121,212900,0.6453,0.6453,0.6452,0.6453
AUDUSD,20251121,213000,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251121,213100,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251121,213200,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251121,213300,0.6452,0.6452,0.6452,0.6452
AUDUSD,20251121,213400,0.6452,0.6454,0.6452,0.6453
AUDUSD,20251121,213500,0.6454,0.6454,0.6453,0.6454
AUDUSD,20251121,213600,0.6454,0.6456,0.6454,0.6456
AUDUSD,20251121,213700,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251121,213800,0.6457,0.6457,0.6455,0.6455
AUDUSD,20251121,213900,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251121,214000,0.6456,0.6457,0.6456,0.6457
AUDUSD,20251121,214100,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251121,214200,0.6456,0.6456,0.6455,0.6455
AUDUSD,20251121,214300,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251121,214400,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251121,214500,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251121,214600,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251121,214700,0.6454,0.6455,0.6454,0.6455
AUDUSD,20251121,214800,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251121,214900,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251121,215000,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251121,215100,0.6454,0.6456,0.6454,0.6455
AUDUSD,20251121,215200,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251121,215300,0.6455,0.6455,0.6454,0.6454
AUDUSD,20251121,215400,0.6455,0.6455,0.6454,0.6454
AUDUSD,20251121,215500,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251121,215600,0.6455,0.6455,0.6454,0.6455
AUDUSD,20251121,215700,0.6455,0.6455,0.6454,0.6454
AUDUSD,20251121,215800,0.6454,0.6455,0.6454,0.6455
AUDUSD,20251121,215900,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251121,220000,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251121,220100,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251121,220200,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251121,220300,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251121,220400,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251121,220500,0.6456,0.6457,0.6456,0.6457
AUDUSD,20251121,220600,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251121,220700,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251121,220800,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251121,220900,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251121,221000,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251121,221100,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251121,221200,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251121,221300,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251121,221400,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251121,221500,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251121,221600,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251121,221700,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251121,221800,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251121,221900,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251121,222000,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251121,222100,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251121,222200,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251121,222300,0.6456,0.6456,0.6455,0.6455
AUDUSD,20251121,222400,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251121,222500,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251121,222600,0.6456,0.6457,0.6456,0.6457
AUDUSD,20251121,222700,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251121,222800,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251121,222900,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251121,223000,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251121,223100,0.6457,0.6457,0.6457,0.6457
AUDUSD,20251121,223200,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251121,223300,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251121,223400,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251121,223500,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251121,223600,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251121,223700,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251121,223800,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251121,223900,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251121,224000,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251121,224100,0.6456,0.6456,0.6455,0.6455
AUDUSD,20251121,224200,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251121,224300,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251121,224400,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251121,224500,0.6455,0.6456,0.6455,0.6456
AUDUSD,20251121,224600,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251121,224700,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251121,224800,0.6456,0.6456,0.6456,0.6456
AUDUSD,20251121,224900,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251121,225000,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251121,225100,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251121,225200,0.6455,0.6455,0.6455,0.6455
AUDUSD,20251121,225300,0.6455,0.6455,0.6454,0.6454
AUDUSD,20251121,225400,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251121,225500,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251121,225600,0.6454,0.6454,0.6454,0.6454
AUDUSD,20251121,225700,0.6454,0.6454,0.6453,0.6453
AUDUSD,20251121,225800,0.6453,0.6453,0.6453,0.6453
AUDUSD,20251121,225900,0.6454,0.6454,0.6453,0.6454
AUDJPY,20251121,000100,101.49,101.49,101.48,101.48
AUDJPY,20251121,000200,101.47,101.47,101.46,101.46
AUDJPY,20251121,000300,101.46,101.46,101.41,101.43
AUDJPY,20251121,000400,101.42,101.42,101.35,101.36
AUDJPY,20251121,000500,101.37,101.38,101.37,101.38
AUDJPY,20251121,000600,101.39,101.39,101.35,101.35
AUDJPY,20251121,000700,101.36,101.36,101.36,101.36
AUDJPY,20251121,000800,101.36,101.36,101.36,101.36
AUDJPY,20251121,000900,101.35,101.35,101.35,101.35
AUDJPY,20251121,001000,101.35,101.35,101.32,101.32
AUDJPY,20251121,001100,101.31,101.31,101.27,101.27
AUDJPY,20251121,001200,101.28,101.28,101.28,101.28
AUDJPY,20251121,001300,101.29,101.29,101.29,101.29
AUDJPY,20251121,001400,101.29,101.29,101.29,101.29
AUDJPY,20251121,001500,101.30,101.31,101.30,101.31
AUDJPY,20251121,001600,101.31,101.32,101.31,101.32
AUDJPY,20251121,001700,101.32,101.32,101.32,101.32
AUDJPY,20251121,001800,101.33,101.37,101.33,101.37
AUDJPY,20251121,001900,101.38,101.40,101.38,101.40
AUDJPY,20251121,002000,101.40,101.40,101.39,101.39
AUDJPY,20251121,002100,101.40,101.41,101.40,101.40
AUDJPY,20251121,002200,101.40,101.40,101.40,101.40
AUDJPY,20251121,002300,101.40,101.40,101.40,101.40
AUDJPY,20251121,002400,101.39,101.39,101.39,101.39
AUDJPY,20251121,002500,101.40,101.40,101.40,101.40
AUDJPY,20251121,002600,101.40,101.40,101.40,101.40
AUDJPY,20251121,002700,101.40,101.41,101.40,101.40
AUDJPY,20251121,002800,101.40,101.40,101.40,101.40
AUDJPY,20251121,002900,101.40,101.40,101.40,101.40
AUDJPY,20251121,003000,101.41,101.41,101.41,101.41
AUDJPY,20251121,003100,101.42,101.42,101.41,101.41
AUDJPY,20251121,003200,101.40,101.41,101.40,101.41
AUDJPY,20251121,003300,101.41,101.41,101.41,101.41
AUDJPY,20251121,003400,101.40,101.43,101.40,101.43
AUDJPY,20251121,003500,101.43,101.43,101.43,101.43
AUDJPY,20251121,003600,101.42,101.43,101.42,101.43
AUDJPY,20251121,003700,101.42,101.42,101.42,101.42
AUDJPY,20251121,003800,101.43,101.43,101.42,101.42
AUDJPY,20251121,003900,101.43,101.43,101.37,101.37
AUDJPY,20251121,004000,101.36,101.38,101.36,101.38
AUDJPY,20251121,004100,101.40,101.40,101.32,101.32
AUDJPY,20251121,004200,101.31,101.36,101.31,101.32
AUDJPY,20251121,004300,101.33,101.35,101.32,101.35
AUDJPY,20251121,004400,101.36,101.41,101.36,101.39
AUDJPY,20251121,004500,101.38,101.40,101.38,101.40
AUDJPY,20251121,004600,101.41,101.42,101.39,101.39
AUDJPY,20251121,004700,101.40,101.43,101.40,101.43
AUDJPY,20251121,004800,101.44,101.45,101.44,101.44
AUDJPY,20251121,004900,101.45,101.45,101.43,101.43
AUDJPY,20251121,005000,101.42,101.42,101.40,101.40
AUDJPY,20251121,005100,101.41,101.42,101.40,101.40
AUDJPY,20251121,005200,101.39,101.39,101.38,101.38
AUDJPY,20251121,005300,101.39,101.40,101.39,101.40
AUDJPY,20251121,005400,101.38,101.39,101.37,101.38
AUDJPY,20251121,005500,101.39,101.43,101.39,101.43
AUDJPY,20251121,005600,101.44,101.46,101.44,101.46
AUDJPY,20251121,005700,101.47,101.48,101.45,101.46
AUDJPY,20251121,005800,101.47,101.47,101.47,101.47
AUDJPY,20251121,005900,101.48,101.49,101.46,101.47
AUDJPY,20251121,010000,101.46,101.48,101.46,101.47
AUDJPY,20251121,010100,101.46,101.53,101.46,101.53
AUDJPY,20251121,010200,101.52,101.52,101.49,101.49
AUDJPY,20251121,010300,101.50,101.51,101.50,101.51
AUDJPY,20251121,010400,101.52,101.53,101.48,101.48
AUDJPY,20251121,010500,101.49,101.49,101.49,101.49
AUDJPY,20251121,010600,101.48,101.49,101.48,101.49
AUDJPY,20251121,010700,101.50,101.50,101.48,101.48
AUDJPY,20251121,010800,101.47,101.48,101.47,101.48
AUDJPY,20251121,010900,101.49,101.50,101.49,101.50
AUDJPY,20251121,011000,101.51,101.51,101.50,101.50
AUDJPY,20251121,011100,101.51,101.54,101.51,101.53
AUDJPY,20251121,011200,101.52,101.53,101.52,101.53
AUDJPY,20251121,011300,101.52,101.55,101.51,101.55
AUDJPY,20251121,011400,101.54,101.54,101.51,101.52
AUDJPY,20251121,011500,101.51,101.52,101.50,101.50
AUDJPY,20251121,011600,101.51,101.52,101.51,101.51
AUDJPY,20251121,011700,101.51,101.51,101.51,101.51
AUDJPY,20251121,011800,101.52,101.52,101.50,101.52
AUDJPY,20251121,011900,101.53,101.54,101.51,101.51
AUDJPY,20251121,012000,101.51,101.51,101.51,101.51
AUDJPY,20251121,012100,101.52,101.54,101.52,101.54
AUDJPY,20251121,012200,101.55,101.57,101.55,101.56
AUDJPY,20251121,012300,101.56,101.56,101.55,101.55
AUDJPY,20251121,012400,101.55,101.55,101.55,101.55
AUDJPY,20251121,012500,101.56,101.57,101.56,101.57
AUDJPY,20251121,012600,101.58,101.58,101.58,101.58
AUDJPY,20251121,012700,101.57,101.58,101.57,101.58
AUDJPY,20251121,012800,101.58,101.58,101.57,101.57
AUDJPY,20251121,012900,101.58,101.58,101.57,101.57
AUDJPY,20251121,013000,101.56,101.57,101.56,101.57
AUDJPY,20251121,013100,101.57,101.57,101.56,101.56
AUDJPY,20251121,013200,101.57,101.57,101.56,101.56
AUDJPY,20251121,013300,101.55,101.56,101.55,101.56
AUDJPY,20251121,013400,101.55,101.57,101.55,101.57
AUDJPY,20251121,013500,101.58,101.58,101.56,101.56
AUDJPY,20251121,013600,101.55,101.58,101.55,101.58
AUDJPY,20251121,013700,101.57,101.57,101.57,101.57
AUDJPY,20251121,013800,101.57,101.57,101.53,101.53
AUDJPY,20251121,013900,101.52,101.54,101.52,101.54
AUDJPY,20251121,014000,101.55,101.55,101.54,101.55
AUDJPY,20251121,014100,101.54,101.55,101.54,101.54
AUDJPY,20251121,014200,101.54,101.54,101.53,101.53
AUDJPY,20251121,014300,101.53,101.53,101.53,101.53
AUDJPY,20251121,014400,101.54,101.54,101.54,101.54
AUDJPY,20251121,014500,101.53,101.53,101.53,101.53
AUDJPY,20251121,014600,101.52,101.52,101.51,101.51
AUDJPY,20251121,014700,101.51,101.51,101.51,101.51
AUDJPY,20251121,014800,101.50,101.51,101.49,101.50
AUDJPY,20251121,014900,101.51,101.51,101.49,101.49
AUDJPY,20251121,015000,101.49,101.49,101.47,101.47
AUDJPY,20251121,015100,101.48,101.50,101.48,101.49
AUDJPY,20251121,015200,101.51,101.51,101.51,101.51
AUDJPY,20251121,015300,101.52,101.54,101.52,101.54
AUDJPY,20251121,015400,101.54,101.54,101.54,101.54
AUDJPY,20251121,015500,101.53,101.57,101.53,101.57
AUDJPY,20251121,015600,101.58,101.59,101.57,101.59
AUDJPY,20251121,015700,101.58,101.58,101.54,101.54
AUDJPY,20251121,015800,101.53,101.53,101.51,101.51
AUDJPY,20251121,015900,101.52,101.53,101.51,101.52
AUDJPY,20251121,020000,101.51,101.53,101.51,101.53
AUDJPY,20251121,020100,101.54,101.54,101.52,101.52
AUDJPY,20251121,020200,101.51,101.52,101.51,101.51
AUDJPY,20251121,020300,101.52,101.56,101.52,101.55
AUDJPY,20251121,020400,101.54,101.54,101.49,101.49
AUDJPY,20251121,020500,101.48,101.48,101.46,101.46
AUDJPY,20251121,020600,101.45,101.46,101.44,101.46
AUDJPY,20251121,020700,101.45,101.48,101.44,101.48
AUDJPY,20251121,020800,101.47,101.47,101.45,101.46
AUDJPY,20251121,020900,101.45,101.46,101.44,101.45
AUDJPY,20251121,021000,101.44,101.46,101.44,101.46
AUDJPY,20251121,021100,101.46,101.47,101.46,101.46
AUDJPY,20251121,021200,101.46,101.46,101.46,101.46
AUDJPY,20251121,021300,101.47,101.48,101.46,101.46
AUDJPY,20251121,021400,101.47,101.47,101.46,101.46
AUDJPY,20251121,021500,101.47,101.49,101.46,101.49
AUDJPY,20251121,021600,101.50,101.54,101.50,101.53
AUDJPY,20251121,021700,101.54,101.54,101.52,101.52
AUDJPY,20251121,021800,101.52,101.52,101.51,101.51
AUDJPY,20251121,021900,101.50,101.51,101.50,101.51
AUDJPY,20251121,022000,101.50,101.53,101.50,101.53
AUDJPY,20251121,022100,101.52,101.53,101.52,101.53
AUDJPY,20251121,022200,101.52,101.53,101.52,101.53
AUDJPY,20251121,022300,101.54,101.56,101.54,101.56
AUDJPY,20251121,022400,101.57,101.57,101.56,101.56
AUDJPY,20251121,022500,101.56,101.56,101.56,101.56
AUDJPY,20251121,022600,101.56,101.58,101.56,101.58
AUDJPY,20251121,022700,101.59,101.62,101.59,101.62
AUDJPY,20251121,022800,101.61,101.61,101.60,101.60
AUDJPY,20251121,022900,101.60,101.60,101.60,101.60
AUDJPY,20251121,023000,101.59,101.60,101.59,101.60
AUDJPY,20251121,023100,101.61,101.61,101.59,101.59
AUDJPY,20251121,023200,101.60,101.60,101.59,101.59
AUDJPY,20251121,023300,101.58,101.59,101.58,101.59
AUDJPY,20251121,023400,101.59,101.59,101.59,101.59
AUDJPY,20251121,023500,101.58,101.59,101.58,101.59
AUDJPY,20251121,023600,101.58,101.58,101.54,101.54
AUDJPY,20251121,023700,101.53,101.53,101.51,101.51
AUDJPY,20251121,023800,101.52,101.54,101.52,101.53
AUDJPY,20251121,023900,101.54,101.56,101.53,101.56
AUDJPY,20251121,024000,101.57,101.57,101.56,101.56
AUDJPY,20251121,024100,101.57,101.58,101.57,101.58
AUDJPY,20251121,024200,101.58,101.60,101.58,101.60
AUDJPY,20251121,024300,101.60,101.61,101.60,101.60
AUDJPY,20251121,024400,101.59,101.59,101.58,101.58
AUDJPY,20251121,024500,101.57,101.57,101.57,101.57
AUDJPY,20251121,024600,101.57,101.59,101.56,101.59
AUDJPY,20251121,024700,101.58,101.58,101.57,101.57
AUDJPY,20251121,024800,101.57,101.57,101.57,101.57
AUDJPY,20251121,024900,101.58,101.59,101.58,101.59
AUDJPY,20251121,025000,101.60,101.61,101.58,101.58
AUDJPY,20251121,025100,101.59,101.60,101.59,101.60
AUDJPY,20251121,025200,101.59,101.59,101.58,101.58
AUDJPY,20251121,025300,101.59,101.59,101.59,101.59
AUDJPY,20251121,025400,101.60,101.60,101.59,101.59
AUDJPY,20251121,025500,101.58,101.58,101.58,101.58
AUDJPY,20251121,025600,101.59,101.61,101.59,101.61
AUDJPY,20251121,025700,101.61,101.61,101.61,101.61
AUDJPY,20251121,025800,101.61,101.61,101.61,101.61
AUDJPY,20251121,025900,101.62,101.62,101.62,101.62
AUDJPY,20251121,030000,101.62,101.63,101.62,101.62
AUDJPY,20251121,030100,101.60,101.62,101.59,101.61
AUDJPY,20251121,030200,101.60,101.62,101.60,101.62
AUDJPY,20251121,030300,101.61,101.61,101.60,101.60
AUDJPY,20251121,030400,101.60,101.60,101.60,101.60
AUDJPY,20251121,030500,101.60,101.60,101.59,101.59
AUDJPY,20251121,030600,101.58,101.58,101.57,101.57
AUDJPY,20251121,030700,101.57,101.57,101.57,101.57
AUDJPY,20251121,030800,101.58,101.59,101.58,101.59
AUDJPY,20251121,030900,101.60,101.62,101.60,101.60
AUDJPY,20251121,031000,101.59,101.60,101.57,101.57
AUDJPY,20251121,031100,101.57,101.57,101.57,101.57
AUDJPY,20251121,031200,101.57,101.57,101.57,101.57
AUDJPY,20251121,031300,101.58,101.58,101.57,101.57
AUDJPY,20251121,031400,101.57,101.57,101.57,101.57
AUDJPY,20251121,031500,101.57,101.57,101.57,101.57
AUDJPY,20251121,031600,101.56,101.57,101.56,101.57
AUDJPY,20251121,031700,101.57,101.57,101.57,101.57
AUDJPY,20251121,031800,101.56,101.56,101.55,101.55
AUDJPY,20251121,031900,101.55,101.57,101.55,101.57
AUDJPY,20251121,032000,101.56,101.56,101.56,101.56
AUDJPY,20251121,032100,101.56,101.56,101.56,101.56
AUDJPY,20251121,032200,101.56,101.56,101.56,101.56
AUDJPY,20251121,032300,101.56,101.56,101.54,101.54
AUDJPY,20251121,032400,101.54,101.55,101.54,101.55
AUDJPY,20251121,032500,101.56,101.56,101.56,101.56
AUDJPY,20251121,032600,101.56,101.57,101.56,101.57
AUDJPY,20251121,032700,101.56,101.57,101.56,101.56
AUDJPY,20251121,032800,101.55,101.56,101.54,101.55
AUDJPY,20251121,032900,101.54,101.54,101.51,101.53
AUDJPY,20251121,033000,101.54,101.54,101.52,101.52
AUDJPY,20251121,033100,101.51,101.52,101.49,101.52
AUDJPY,20251121,033200,101.53,101.53,101.51,101.52
AUDJPY,20251121,033300,101.51,101.52,101.50,101.52
AUDJPY,20251121,033400,101.53,101.53,101.52,101.53
AUDJPY,20251121,033500,101.52,101.56,101.52,101.56
AUDJPY,20251121,033600,101.55,101.56,101.55,101.55
AUDJPY,20251121,033700,101.54,101.55,101.53,101.53
AUDJPY,20251121,033800,101.52,101.52,101.52,101.52
AUDJPY,20251121,033900,101.52,101.52,101.51,101.51
AUDJPY,20251121,034000,101.50,101.51,101.50,101.50
AUDJPY,20251121,034100,101.51,101.52,101.51,101.51
AUDJPY,20251121,034200,101.52,101.52,101.52,101.52
AUDJPY,20251121,034300,101.51,101.51,101.51,101.51
AUDJPY,20251121,034400,101.51,101.51,101.51,101.51
AUDJPY,20251121,034500,101.51,101.52,101.51,101.51
AUDJPY,20251121,034600,101.50,101.51,101.49,101.49
AUDJPY,20251121,034700,101.49,101.49,101.49,101.49
AUDJPY,20251121,034800,101.48,101.48,101.47,101.47
AUDJPY,20251121,034900,101.46,101.46,101.46,101.46
AUDJPY,20251121,035000,101.46,101.46,101.46,101.46
AUDJPY,20251121,035100,101.47,101.47,101.46,101.46
AUDJPY,20251121,035200,101.47,101.47,101.47,101.47
AUDJPY,20251121,035300,101.47,101.47,101.44,101.44
AUDJPY,20251121,035400,101.43,101.43,101.43,101.43
AUDJPY,20251121,035500,101.44,101.44,101.44,101.44
AUDJPY,20251121,035600,101.44,101.44,101.44,101.44
AUDJPY,20251121,035700,101.44,101.45,101.44,101.45
AUDJPY,20251121,035800,101.44,101.44,101.44,101.44
AUDJPY,20251121,035900,101.43,101.43,101.42,101.42
AUDJPY,20251121,040000,101.42,101.42,101.42,101.42
AUDJPY,20251121,040100,101.43,101.44,101.43,101.44
AUDJPY,20251121,040200,101.43,101.44,101.43,101.43
AUDJPY,20251121,040300,101.43,101.43,101.43,101.43
AUDJPY,20251121,040400,101.43,101.45,101.43,101.45
AUDJPY,20251121,040500,101.44,101.44,101.43,101.43
AUDJPY,20251121,040600,101.43,101.44,101.43,101.44
AUDJPY,20251121,040700,101.44,101.44,101.44,101.44
AUDJPY,20251121,040800,101.45,101.46,101.45,101.46
AUDJPY,20251121,040900,101.45,101.45,101.44,101.44
AUDJPY,20251121,041000,101.45,101.45,101.44,101.44
AUDJPY,20251121,041100,101.45,101.46,101.45,101.46
AUDJPY,20251121,041200,101.47,101.48,101.47,101.48
AUDJPY,20251121,041300,101.48,101.48,101.48,101.48
AUDJPY,20251121,041400,101.48,101.49,101.48,101.48
AUDJPY,20251121,041500,101.47,101.47,101.47,101.47
AUDJPY,20251121,041600,101.47,101.47,101.46,101.47
AUDJPY,20251121,041700,101.47,101.47,101.46,101.46
AUDJPY,20251121,041800,101.45,101.45,101.45,101.45
AUDJPY,20251121,041900,101.46,101.47,101.46,101.47
AUDJPY,20251121,042000,101.46,101.47,101.46,101.47
AUDJPY,20251121,042100,101.48,101.48,101.46,101.46
AUDJPY,20251121,042200,101.46,101.46,101.46,101.46
AUDJPY,20251121,042300,101.46,101.46,101.46,101.46
AUDJPY,20251121,042400,101.47,101.47,101.47,101.47
AUDJPY,20251121,042500,101.47,101.47,101.46,101.46
AUDJPY,20251121,042600,101.45,101.45,101.44,101.44
AUDJPY,20251121,042700,101.45,101.46,101.45,101.46
AUDJPY,20251121,042800,101.47,101.47,101.46,101.46
AUDJPY,20251121,042900,101.46,101.46,101.46,101.46
AUDJPY,20251121,043000,101.46,101.47,101.46,101.47
AUDJPY,20251121,043100,101.46,101.46,101.45,101.45
AUDJPY,20251121,043200,101.44,101.45,101.44,101.45
AUDJPY,20251121,043300,101.44,101.45,101.44,101.45
AUDJPY,20251121,043400,101.44,101.45,101.44,101.45
AUDJPY,20251121,043500,101.46,101.46,101.46,101.46
AUDJPY,20251121,043600,101.46,101.46,101.46,101.46
AUDJPY,20251121,043700,101.47,101.48,101.47,101.48
AUDJPY,20251121,043800,101.47,101.47,101.46,101.47
AUDJPY,20251121,043900,101.46,101.47,101.44,101.44
AUDJPY,20251121,044000,101.43,101.44,101.43,101.44
AUDJPY,20251121,044100,101.45,101.46,101.45,101.45
AUDJPY,20251121,044200,101.46,101.46,101.46,101.46
AUDJPY,20251121,044300,101.46,101.47,101.45,101.47
AUDJPY,20251121,044400,101.48,101.49,101.48,101.49
AUDJPY,20251121,044500,101.48,101.48,101.48,101.48
AUDJPY,20251121,044600,101.48,101.48,101.48,101.48
AUDJPY,20251121,044700,101.47,101.48,101.47,101.48
AUDJPY,20251121,044800,101.49,101.51,101.49,101.51
AUDJPY,20251121,044900,101.50,101.50,101.50,101.50
AUDJPY,20251121,045000,101.51,101.51,101.51,101.51
AUDJPY,20251121,045100,101.51,101.51,101.49,101.49
AUDJPY,20251121,045200,101.49,101.49,101.48,101.48
AUDJPY,20251121,045300,101.47,101.49,101.47,101.49
AUDJPY,20251121,045400,101.49,101.49,101.49,101.49
AUDJPY,20251121,045500,101.48,101.48,101.47,101.48
AUDJPY,20251121,045600,101.48,101.48,101.48,101.48
AUDJPY,20251121,045700,101.47,101.47,101.44,101.44
AUDJPY,20251121,045800,101.45,101.45,101.45,101.45
AUDJPY,20251121,045900,101.44,101.44,101.42,101.42
AUDJPY,20251121,050000,101.41,101.41,101.40,101.40
AUDJPY,20251121,050100,101.39,101.39,101.36,101.36
AUDJPY,20251121,050200,101.35,101.35,101.30,101.32
AUDJPY,20251121,050300,101.31,101.36,101.31,101.36
AUDJPY,20251121,050400,101.35,101.38,101.35,101.37
AUDJPY,20251121,050500,101.36,101.36,101.34,101.34
AUDJPY,20251121,050600,101.33,101.33,101.32,101.32
AUDJPY,20251121,050700,101.31,101.31,101.26,101.26
AUDJPY,20251121,050800,101.27,101.29,101.27,101.29
AUDJPY,20251121,050900,101.28,101.30,101.28,101.30
AUDJPY,20251121,051000,101.31,101.32,101.31,101.32
AUDJPY,20251121,051100,101.33,101.33,101.32,101.32
AUDJPY,20251121,051200,101.33,101.33,101.33,101.33
AUDJPY,20251121,051300,101.34,101.34,101.31,101.31
AUDJPY,20251121,051400,101.30,101.30,101.29,101.30
AUDJPY,20251121,051500,101.31,101.31,101.27,101.28
AUDJPY,20251121,051600,101.27,101.28,101.26,101.27
AUDJPY,20251121,051700,101.28,101.29,101.28,101.29
AUDJPY,20251121,051800,101.30,101.31,101.29,101.29
AUDJPY,20251121,051900,101.27,101.27,101.26,101.26
AUDJPY,20251121,052000,101.25,101.27,101.25,101.27
AUDJPY,20251121,052100,101.26,101.26,101.26,101.26
AUDJPY,20251121,052200,101.27,101.27,101.26,101.26
AUDJPY,20251121,052300,101.24,101.24,101.24,101.24
AUDJPY,20251121,052400,101.24,101.24,101.23,101.23
AUDJPY,20251121,052500,101.22,101.22,101.21,101.21
AUDJPY,20251121,052600,101.21,101.23,101.21,101.23
AUDJPY,20251121,052700,101.24,101.24,101.24,101.24
AUDJPY,20251121,052800,101.24,101.25,101.24,101.25
AUDJPY,20251121,052900,101.25,101.25,101.25,101.25
AUDJPY,20251121,053000,101.25,101.26,101.25,101.26
AUDJPY,20251121,053100,101.26,101.26,101.25,101.26
AUDJPY,20251121,053200,101.26,101.26,101.23,101.23
AUDJPY,20251121,053300,101.24,101.24,101.24,101.24
AUDJPY,20251121,053400,101.23,101.24,101.23,101.24
AUDJPY,20251121,053500,101.25,101.26,101.25,101.26
AUDJPY,20251121,053600,101.25,101.25,101.23,101.23
AUDJPY,20251121,053700,101.24,101.27,101.24,101.27
AUDJPY,20251121,053800,101.28,101.28,101.26,101.26
AUDJPY,20251121,053900,101.25,101.26,101.25,101.25
AUDJPY,20251121,054000,101.26,101.26,101.26,101.26
AUDJPY,20251121,054100,101.25,101.26,101.25,101.25
AUDJPY,20251121,054200,101.24,101.24,101.23,101.24
AUDJPY,20251121,054300,101.25,101.26,101.25,101.26
AUDJPY,20251121,054400,101.26,101.26,101.25,101.26
AUDJPY,20251121,054500,101.26,101.26,101.26,101.26
AUDJPY,20251121,054600,101.26,101.26,101.26,101.26
AUDJPY,20251121,054700,101.26,101.26,101.26,101.26
AUDJPY,20251121,054800,101.25,101.25,101.24,101.25
AUDJPY,20251121,054900,101.26,101.26,101.26,101.26
AUDJPY,20251121,055000,101.26,101.27,101.26,101.27
AUDJPY,20251121,055100,101.28,101.28,101.27,101.27
AUDJPY,20251121,055200,101.26,101.27,101.26,101.27
AUDJPY,20251121,055300,101.28,101.29,101.27,101.29
AUDJPY,20251121,055400,101.27,101.30,101.27,101.30
AUDJPY,20251121,055500,101.31,101.31,101.31,101.31
AUDJPY,20251121,055600,101.31,101.31,101.30,101.31
AUDJPY,20251121,055700,101.32,101.32,101.32,101.32
AUDJPY,20251121,055800,101.33,101.33,101.33,101.33
AUDJPY,20251121,055900,101.33,101.33,101.32,101.32
AUDJPY,20251121,060000,101.31,101.32,101.31,101.32
AUDJPY,20251121,060100,101.33,101.37,101.33,101.37
AUDJPY,20251121,060200,101.38,101.38,101.38,101.38
AUDJPY,20251121,060300,101.39,101.40,101.39,101.39
AUDJPY,20251121,060400,101.39,101.39,101.39,101.39
AUDJPY,20251121,060500,101.38,101.38,101.37,101.37
AUDJPY,20251121,060600,101.36,101.36,101.35,101.35
AUDJPY,20251121,060700,101.34,101.35,101.34,101.35
AUDJPY,20251121,060900,101.35,101.35,101.33,101.33
AUDJPY,20251121,061000,101.34,101.35,101.34,101.35
AUDJPY,20251121,061100,101.35,101.35,101.35,101.35
AUDJPY,20251121,061200,101.35,101.35,101.35,101.35
AUDJPY,20251121,061300,101.35,101.37,101.35,101.37
AUDJPY,20251121,061400,101.38,101.38,101.37,101.38
AUDJPY,20251121,061500,101.39,101.39,101.39,101.39
AUDJPY,20251121,061600,101.39,101.39,101.38,101.38
AUDJPY,20251121,061700,101.37,101.37,101.37,101.37
AUDJPY,20251121,061800,101.37,101.38,101.37,101.38
AUDJPY,20251121,061900,101.39,101.39,101.39,101.39
AUDJPY,20251121,062000,101.39,101.39,101.38,101.38
AUDJPY,20251121,062100,101.39,101.40,101.39,101.39
AUDJPY,20251121,062200,101.40,101.40,101.40,101.40
AUDJPY,20251121,062300,101.39,101.40,101.39,101.40
AUDJPY,20251121,062400,101.41,101.43,101.41,101.43
AUDJPY,20251121,062500,101.42,101.43,101.42,101.43
AUDJPY,20251121,062600,101.43,101.43,101.43,101.43
AUDJPY,20251121,062700,101.43,101.44,101.43,101.44
AUDJPY,20251121,062800,101.44,101.44,101.44,101.44
AUDJPY,20251121,062900,101.45,101.45,101.43,101.43
AUDJPY,20251121,063000,101.42,101.42,101.39,101.39
AUDJPY,20251121,063100,101.40,101.40,101.38,101.38
AUDJPY,20251121,063200,101.38,101.38,101.38,101.38
AUDJPY,20251121,063300,101.37,101.38,101.37,101.38
AUDJPY,20251121,063400,101.37,101.37,101.35,101.35
AUDJPY,20251121,063500,101.35,101.35,101.35,101.35
AUDJPY,20251121,063600,101.34,101.34,101.33,101.34
AUDJPY,20251121,063700,101.33,101.33,101.32,101.32
AUDJPY,20251121,063800,101.31,101.33,101.31,101.33
AUDJPY,20251121,063900,101.34,101.34,101.33,101.33
AUDJPY,20251121,064000,101.34,101.34,101.33,101.34
AUDJPY,20251121,064100,101.34,101.34,101.34,101.34
AUDJPY,20251121,064200,101.33,101.33,101.32,101.32
AUDJPY,20251121,064300,101.32,101.32,101.31,101.31
AUDJPY,20251121,064400,101.31,101.31,101.30,101.30
AUDJPY,20251121,064500,101.31,101.32,101.31,101.32
AUDJPY,20251121,064600,101.32,101.32,101.32,101.32
AUDJPY,20251121,064700,101.33,101.33,101.33,101.33
AUDJPY,20251121,064800,101.32,101.33,101.32,101.32
AUDJPY,20251121,064900,101.32,101.32,101.32,101.32
AUDJPY,20251121,065000,101.33,101.35,101.33,101.35
AUDJPY,20251121,065100,101.35,101.35,101.35,101.35
AUDJPY,20251121,065200,101.34,101.34,101.32,101.32
AUDJPY,20251121,065300,101.32,101.32,101.31,101.32
AUDJPY,20251121,065400,101.33,101.35,101.33,101.35
AUDJPY,20251121,065500,101.36,101.37,101.34,101.34
AUDJPY,20251121,065600,101.33,101.33,101.32,101.32
AUDJPY,20251121,065700,101.31,101.32,101.31,101.32
AUDJPY,20251121,065800,101.31,101.33,101.31,101.33
AUDJPY,20251121,065900,101.32,101.33,101.32,101.33
AUDJPY,20251121,070000,101.34,101.35,101.34,101.35
AUDJPY,20251121,070100,101.34,101.36,101.33,101.36
AUDJPY,20251121,070200,101.35,101.37,101.35,101.37
AUDJPY,20251121,070300,101.36,101.36,101.35,101.35
AUDJPY,20251121,070400,101.35,101.35,101.33,101.33
AUDJPY,20251121,070500,101.32,101.35,101.32,101.34
AUDJPY,20251121,070600,101.33,101.34,101.33,101.34
AUDJPY,20251121,070700,101.35,101.36,101.34,101.34
AUDJPY,20251121,070800,101.33,101.33,101.30,101.30
AUDJPY,20251121,070900,101.29,101.29,101.27,101.27
AUDJPY,20251121,071000,101.26,101.28,101.26,101.27
AUDJPY,20251121,071100,101.26,101.27,101.26,101.27
AUDJPY,20251121,071200,101.26,101.27,101.26,101.27
AUDJPY,20251121,071300,101.28,101.29,101.27,101.27
AUDJPY,20251121,071400,101.28,101.29,101.27,101.27
AUDJPY,20251121,071500,101.29,101.31,101.29,101.31
AUDJPY,20251121,071600,101.30,101.31,101.30,101.31
AUDJPY,20251121,071700,101.32,101.35,101.32,101.35
AUDJPY,20251121,071800,101.34,101.34,101.32,101.32
AUDJPY,20251121,071900,101.32,101.34,101.32,101.34
AUDJPY,20251121,072000,101.33,101.33,101.33,101.33
AUDJPY,20251121,072100,101.34,101.34,101.33,101.33
AUDJPY,20251121,072200,101.34,101.36,101.34,101.36
AUDJPY,20251121,072300,101.37,101.37,101.37,101.37
AUDJPY,20251121,072400,101.37,101.37,101.36,101.37
AUDJPY,20251121,072500,101.37,101.37,101.37,101.37
AUDJPY,20251121,072600,101.37,101.37,101.35,101.35
AUDJPY,20251121,072700,101.36,101.36,101.35,101.35
AUDJPY,20251121,072800,101.35,101.35,101.35,101.35
AUDJPY,20251121,072900,101.34,101.34,101.31,101.31
AUDJPY,20251121,073000,101.32,101.32,101.32,101.32
AUDJPY,20251121,073100,101.31,101.32,101.31,101.31
AUDJPY,20251121,073200,101.31,101.34,101.31,101.34
AUDJPY,20251121,073300,101.33,101.33,101.32,101.32
AUDJPY,20251121,073400,101.32,101.32,101.31,101.31
AUDJPY,20251121,073500,101.32,101.34,101.32,101.34
AUDJPY,20251121,073600,101.35,101.36,101.35,101.36
AUDJPY,20251121,073700,101.36,101.36,101.35,101.35
AUDJPY,20251121,073800,101.35,101.35,101.35,101.35
AUDJPY,20251121,073900,101.34,101.34,101.34,101.34
AUDJPY,20251121,074000,101.34,101.34,101.33,101.33
AUDJPY,20251121,074100,101.34,101.35,101.34,101.35
AUDJPY,20251121,074200,101.35,101.37,101.35,101.37
AUDJPY,20251121,074300,101.36,101.37,101.36,101.37
AUDJPY,20251121,074400,101.37,101.37,101.37,101.37
AUDJPY,20251121,074500,101.36,101.36,101.36,101.36
AUDJPY,20251121,074600,101.36,101.37,101.35,101.37
AUDJPY,20251121,074700,101.37,101.37,101.37,101.37
AUDJPY,20251121,074800,101.38,101.40,101.38,101.40
AUDJPY,20251121,074900,101.40,101.40,101.39,101.39
AUDJPY,20251121,075000,101.38,101.39,101.38,101.38
AUDJPY,20251121,075100,101.39,101.39,101.38,101.38
AUDJPY,20251121,075200,101.38,101.38,101.38,101.38
AUDJPY,20251121,075300,101.39,101.41,101.39,101.40
AUDJPY,20251121,075400,101.39,101.39,101.38,101.38
AUDJPY,20251121,075500,101.37,101.38,101.37,101.38
AUDJPY,20251121,075600,101.38,101.38,101.38,101.38
AUDJPY,20251121,075700,101.39,101.39,101.39,101.39
AUDJPY,20251121,075800,101.39,101.39,101.39,101.39
AUDJPY,20251121,075900,101.39,101.39,101.38,101.38
AUDJPY,20251121,080000,101.37,101.37,101.37,101.37
AUDJPY,20251121,080100,101.37,101.37,101.34,101.34
AUDJPY,20251121,080200,101.33,101.34,101.33,101.33
AUDJPY,20251121,080300,101.34,101.34,101.31,101.31
AUDJPY,20251121,080400,101.32,101.32,101.31,101.31
AUDJPY,20251121,080500,101.32,101.32,101.31,101.32
AUDJPY,20251121,080600,101.31,101.32,101.31,101.32
AUDJPY,20251121,080700,101.33,101.34,101.33,101.33
AUDJPY,20251121,080800,101.33,101.33,101.33,101.33
AUDJPY,20251121,080900,101.32,101.32,101.31,101.31
AUDJPY,20251121,081000,101.31,101.31,101.31,101.31
AUDJPY,20251121,081100,101.32,101.32,101.31,101.31
AUDJPY,20251121,081200,101.30,101.30,101.30,101.30
AUDJPY,20251121,081300,101.30,101.31,101.30,101.31
AUDJPY,20251121,081400,101.32,101.32,101.31,101.32
AUDJPY,20251121,081500,101.33,101.33,101.33,101.33
AUDJPY,20251121,081600,101.32,101.32,101.32,101.32
AUDJPY,20251121,081700,101.33,101.36,101.33,101.35
AUDJPY,20251121,081800,101.36,101.36,101.36,101.36
AUDJPY,20251121,081900,101.37,101.37,101.37,101.37
AUDJPY,20251121,082000,101.37,101.37,101.35,101.35
AUDJPY,20251121,082100,101.34,101.34,101.32,101.32
AUDJPY,20251121,082200,101.31,101.31,101.30,101.30
AUDJPY,20251121,082300,101.31,101.31,101.29,101.29
AUDJPY,20251121,082400,101.30,101.31,101.30,101.31
AUDJPY,20251121,082500,101.30,101.30,101.28,101.28
AUDJPY,20251121,082600,101.27,101.29,101.27,101.28
AUDJPY,20251121,082700,101.27,101.29,101.27,101.29
AUDJPY,20251121,082800,101.30,101.30,101.29,101.29
AUDJPY,20251121,082900,101.29,101.29,101.29,101.29
AUDJPY,20251121,083000,101.30,101.31,101.29,101.30
AUDJPY,20251121,083100,101.29,101.31,101.29,101.29
AUDJPY,20251121,083200,101.29,101.29,101.29,101.29
AUDJPY,20251121,083300,101.30,101.30,101.30,101.30
AUDJPY,20251121,083400,101.29,101.29,101.28,101.28
AUDJPY,20251121,083500,101.27,101.27,101.21,101.21
AUDJPY,20251121,083600,101.20,101.20,101.18,101.19
AUDJPY,20251121,083700,101.18,101.18,101.15,101.16
AUDJPY,20251121,083800,101.15,101.16,101.12,101.14
AUDJPY,20251121,083900,101.13,101.15,101.12,101.14
AUDJPY,20251121,084000,101.15,101.17,101.15,101.17
AUDJPY,20251121,084100,101.18,101.18,101.16,101.16
AUDJPY,20251121,084200,101.15,101.15,101.14,101.15
AUDJPY,20251121,084300,101.14,101.14,101.09,101.09
AUDJPY,20251121,084400,101.08,101.08,101.04,101.04
AUDJPY,20251121,084500,101.03,101.03,101.01,101.01
AUDJPY,20251121,084600,101.00,101.00,100.97,100.97
AUDJPY,20251121,084700,100.98,100.98,100.96,100.96
AUDJPY,20251121,084800,100.97,100.97,100.94,100.94
AUDJPY,20251121,084900,100.93,100.96,100.90,100.90
AUDJPY,20251121,085000,100.91,100.93,100.91,100.93
AUDJPY,20251121,085100,100.94,100.96,100.94,100.96
AUDJPY,20251121,085200,100.98,100.98,100.94,100.94
AUDJPY,20251121,085300,100.93,100.97,100.93,100.96
AUDJPY,20251121,085400,100.98,100.98,100.96,100.96
AUDJPY,20251121,085500,100.95,100.95,100.91,100.91
AUDJPY,20251121,085600,100.90,100.90,100.85,100.86
AUDJPY,20251121,085700,100.85,100.85,100.79,100.79
AUDJPY,20251121,085800,100.78,100.79,100.77,100.79
AUDJPY,20251121,085900,100.80,100.81,100.80,100.81
AUDJPY,20251121,090000,100.82,100.86,100.82,100.86
AUDJPY,20251121,090100,100.87,100.87,100.86,100.86
AUDJPY,20251121,090200,100.85,100.85,100.83,100.85
AUDJPY,20251121,090300,100.84,100.84,100.82,100.82
AUDJPY,20251121,090400,100.81,100.81,100.78,100.79
AUDJPY,20251121,090500,100.80,100.85,100.80,100.85
AUDJPY,20251121,090600,100.86,100.88,100.86,100.88
AUDJPY,20251121,090700,100.89,100.93,100.89,100.93
AUDJPY,20251121,090800,100.92,100.98,100.92,100.98
AUDJPY,20251121,090900,100.99,100.99,100.99,100.99
AUDJPY,20251121,091000,100.99,101.00,100.99,101.00
AUDJPY,20251121,091100,100.99,100.99,100.93,100.93
AUDJPY,20251121,091200,100.92,100.92,100.89,100.89
AUDJPY,20251121,091300,100.88,100.90,100.88,100.89
AUDJPY,20251121,091400,100.90,100.91,100.90,100.91
AUDJPY,20251121,091500,100.92,100.94,100.92,100.94
AUDJPY,20251121,091600,100.95,100.96,100.93,100.93
AUDJPY,20251121,091700,100.94,100.95,100.94,100.94
AUDJPY,20251121,091800,100.95,100.95,100.91,100.91
AUDJPY,20251121,091900,100.90,100.90,100.88,100.88
AUDJPY,20251121,092000,100.87,100.88,100.84,100.88
AUDJPY,20251121,092100,100.86,100.90,100.85,100.90
AUDJPY,20251121,092200,100.91,100.91,100.83,100.83
AUDJPY,20251121,092300,100.82,100.90,100.82,100.90
AUDJPY,20251121,092400,100.88,100.93,100.88,100.93
AUDJPY,20251121,092500,100.94,100.96,100.93,100.93
AUDJPY,20251121,092600,100.92,100.92,100.90,100.90
AUDJPY,20251121,092700,100.89,100.89,100.87,100.87
AUDJPY,20251121,092800,100.88,100.92,100.88,100.92
AUDJPY,20251121,092900,100.91,100.91,100.90,100.90
AUDJPY,20251121,093000,100.91,100.91,100.91,100.91
AUDJPY,20251121,093100,100.90,100.97,100.90,100.97
AUDJPY,20251121,093200,100.98,100.98,100.96,100.96
AUDJPY,20251121,093300,100.97,100.97,100.95,100.96
AUDJPY,20251121,093400,100.97,100.98,100.96,100.96
AUDJPY,20251121,093500,100.97,100.98,100.97,100.97
AUDJPY,20251121,093600,100.96,100.97,100.96,100.97
AUDJPY,20251121,093700,100.98,100.98,100.94,100.95
AUDJPY,20251121,093800,100.94,100.99,100.92,100.99
AUDJPY,20251121,093900,101.00,101.01,101.00,101.01
AUDJPY,20251121,094000,101.02,101.06,101.02,101.05
AUDJPY,20251121,094100,101.04,101.06,101.04,101.06
AUDJPY,20251121,094200,101.05,101.07,101.05,101.07
AUDJPY,20251121,094300,101.06,101.07,101.04,101.04
AUDJPY,20251121,094400,101.03,101.07,101.03,101.06
AUDJPY,20251121,094500,101.07,101.07,101.07,101.07
AUDJPY,20251121,094600,101.07,101.08,101.07,101.08
AUDJPY,20251121,094700,101.09,101.09,101.08,101.08
AUDJPY,20251121,094800,101.09,101.15,101.09,101.15
AUDJPY,20251121,094900,101.15,101.15,101.15,101.15
AUDJPY,20251121,095000,101.14,101.15,101.14,101.15
AUDJPY,20251121,095100,101.14,101.14,101.12,101.12
AUDJPY,20251121,095200,101.13,101.15,101.12,101.15
AUDJPY,20251121,095300,101.15,101.15,101.15,101.15
AUDJPY,20251121,095400,101.15,101.17,101.15,101.17
AUDJPY,20251121,095500,101.18,101.21,101.18,101.21
AUDJPY,20251121,095600,101.22,101.23,101.22,101.23
AUDJPY,20251121,095700,101.24,101.24,101.22,101.22
AUDJPY,20251121,095800,101.23,101.24,101.23,101.24
AUDJPY,20251121,095900,101.23,101.23,101.21,101.21
AUDJPY,20251121,100000,101.21,101.21,101.21,101.21
AUDJPY,20251121,100100,101.20,101.21,101.19,101.21
AUDJPY,20251121,100200,101.20,101.20,101.16,101.17
AUDJPY,20251121,100300,101.16,101.16,101.14,101.14
AUDJPY,20251121,100400,101.13,101.14,101.13,101.14
AUDJPY,20251121,100500,101.15,101.15,101.15,101.15
AUDJPY,20251121,100600,101.15,101.18,101.15,101.17
AUDJPY,20251121,100700,101.16,101.19,101.15,101.19
AUDJPY,20251121,100800,101.18,101.18,101.18,101.18
AUDJPY,20251121,100900,101.19,101.20,101.19,101.20
AUDJPY,20251121,101000,101.19,101.19,101.17,101.17
AUDJPY,20251121,101100,101.16,101.16,101.12,101.12
AUDJPY,20251121,101200,101.13,101.14,101.13,101.13
AUDJPY,20251121,101300,101.14,101.15,101.14,101.15
AUDJPY,20251121,101400,101.14,101.14,101.13,101.13
AUDJPY,20251121,101500,101.15,101.16,101.15,101.16
AUDJPY,20251121,101600,101.15,101.15,101.15,101.15
AUDJPY,20251121,101700,101.16,101.17,101.13,101.13
AUDJPY,20251121,101800,101.12,101.12,101.12,101.12
AUDJPY,20251121,101900,101.12,101.12,101.10,101.10
AUDJPY,20251121,102000,101.09,101.11,101.09,101.11
AUDJPY,20251121,102100,101.10,101.10,101.07,101.07
AUDJPY,20251121,102200,101.08,101.08,101.05,101.05
AUDJPY,20251121,102300,101.04,101.07,101.04,101.07
AUDJPY,20251121,102400,101.06,101.06,101.05,101.05
AUDJPY,20251121,102500,101.06,101.07,101.06,101.06
AUDJPY,20251121,102600,101.05,101.05,101.00,101.00
AUDJPY,20251121,102700,101.01,101.03,101.01,101.03
AUDJPY,20251121,102800,101.04,101.04,101.03,101.03
AUDJPY,20251121,102900,101.04,101.04,101.03,101.04
AUDJPY,20251121,103000,101.05,101.05,101.05,101.05
AUDJPY,20251121,103100,101.06,101.06,101.04,101.04
AUDJPY,20251121,103200,101.03,101.04,101.03,101.03
AUDJPY,20251121,103300,101.04,101.04,101.03,101.03
AUDJPY,20251121,103400,101.02,101.03,101.02,101.03
AUDJPY,20251121,103500,101.04,101.04,101.02,101.02
AUDJPY,20251121,103600,101.01,101.01,101.01,101.01
AUDJPY,20251121,103700,101.00,101.00,100.99,100.99
AUDJPY,20251121,103800,100.99,100.99,100.98,100.99
AUDJPY,20251121,103900,101.00,101.01,101.00,101.01
AUDJPY,20251121,104000,101.01,101.01,101.01,101.01
AUDJPY,20251121,104100,101.00,101.00,100.99,100.99
AUDJPY,20251121,104200,100.99,100.99,100.96,100.96
AUDJPY,20251121,104300,100.97,100.99,100.97,100.99
AUDJPY,20251121,104400,100.98,100.98,100.97,100.97
AUDJPY,20251121,104500,100.96,100.97,100.93,100.93
AUDJPY,20251121,104600,100.92,100.92,100.87,100.87
AUDJPY,20251121,104700,100.88,100.93,100.88,100.93
AUDJPY,20251121,104800,100.92,100.94,100.92,100.94
AUDJPY,20251121,104900,100.95,100.96,100.94,100.96
AUDJPY,20251121,105000,100.95,100.97,100.95,100.97
AUDJPY,20251121,105100,100.97,100.97,100.97,100.97
AUDJPY,20251121,105200,100.98,100.99,100.98,100.99
AUDJPY,20251121,105300,100.98,100.98,100.96,100.96
AUDJPY,20251121,105400,100.95,100.95,100.91,100.92
AUDJPY,20251121,105500,100.93,100.95,100.93,100.95
AUDJPY,20251121,105600,100.96,100.96,100.93,100.93
AUDJPY,20251121,105700,100.92,100.92,100.92,100.92
AUDJPY,20251121,105800,100.92,100.92,100.90,100.91
AUDJPY,20251121,105900,100.90,100.90,100.90,100.90
AUDJPY,20251121,110000,100.89,100.89,100.88,100.88
AUDJPY,20251121,110100,100.87,100.87,100.78,100.78
AUDJPY,20251121,110200,100.79,100.80,100.79,100.80
AUDJPY,20251121,110300,100.79,100.79,100.75,100.75
AUDJPY,20251121,110400,100.74,100.74,100.72,100.74
AUDJPY,20251121,110500,100.73,100.73,100.71,100.72
AUDJPY,20251121,110600,100.73,100.74,100.73,100.73
AUDJPY,20251121,110700,100.72,100.72,100.68,100.69
AUDJPY,20251121,110800,100.68,100.69,100.67,100.69
AUDJPY,20251121,110900,100.70,100.70,100.61,100.61
AUDJPY,20251121,111000,100.62,100.63,100.60,100.60
AUDJPY,20251121,111100,100.59,100.62,100.59,100.62
AUDJPY,20251121,111200,100.63,100.67,100.63,100.64
AUDJPY,20251121,111300,100.65,100.68,100.65,100.65
AUDJPY,20251121,111400,100.66,100.66,100.63,100.65
AUDJPY,20251121,111500,100.66,100.68,100.66,100.67
AUDJPY,20251121,111600,100.66,100.67,100.65,100.66
AUDJPY,20251121,111700,100.65,100.65,100.64,100.64
AUDJPY,20251121,111800,100.65,100.65,100.64,100.64
AUDJPY,20251121,111900,100.65,100.65,100.61,100.62
AUDJPY,20251121,112000,100.63,100.65,100.63,100.63
AUDJPY,20251121,112100,100.62,100.63,100.61,100.62
AUDJPY,20251121,112200,100.61,100.62,100.61,100.62
AUDJPY,20251121,112300,100.63,100.64,100.63,100.63
AUDJPY,20251121,112400,100.62,100.62,100.60,100.61
AUDJPY,20251121,112500,100.62,100.62,100.59,100.60
AUDJPY,20251121,112600,100.61,100.61,100.59,100.60
AUDJPY,20251121,112700,100.61,100.61,100.60,100.60
AUDJPY,20251121,112800,100.59,100.59,100.59,100.59
AUDJPY,20251121,112900,100.60,100.60,100.58,100.58
AUDJPY,20251121,113000,100.59,100.60,100.58,100.60
AUDJPY,20251121,113100,100.62,100.68,100.62,100.68
AUDJPY,20251121,113200,100.67,100.74,100.67,100.73
AUDJPY,20251121,113300,100.72,100.73,100.71,100.73
AUDJPY,20251121,113400,100.72,100.74,100.72,100.74
AUDJPY,20251121,113500,100.75,100.77,100.75,100.76
AUDJPY,20251121,113600,100.77,100.78,100.77,100.78
AUDJPY,20251121,113700,100.79,100.79,100.76,100.76
AUDJPY,20251121,113800,100.76,100.76,100.76,100.76
AUDJPY,20251121,113900,100.77,100.80,100.77,100.79
AUDJPY,20251121,114000,100.78,100.78,100.75,100.75
AUDJPY,20251121,114100,100.76,100.78,100.76,100.77
AUDJPY,20251121,114200,100.78,100.78,100.77,100.77
AUDJPY,20251121,114300,100.76,100.77,100.76,100.77
AUDJPY,20251121,114400,100.77,100.77,100.76,100.76
AUDJPY,20251121,114500,100.77,100.77,100.75,100.75
AUDJPY,20251121,114600,100.76,100.77,100.76,100.76
AUDJPY,20251121,114700,100.77,100.80,100.77,100.80
AUDJPY,20251121,114800,100.79,100.79,100.77,100.77
AUDJPY,20251121,114900,100.78,100.80,100.78,100.80
AUDJPY,20251121,115000,100.81,100.83,100.81,100.83
AUDJPY,20251121,115100,100.82,100.83,100.82,100.82
AUDJPY,20251121,115200,100.83,100.85,100.83,100.84
AUDJPY,20251121,115300,100.85,100.85,100.85,100.85
AUDJPY,20251121,115400,100.85,100.88,100.85,100.88
AUDJPY,20251121,115500,100.87,100.87,100.86,100.86
AUDJPY,20251121,115600,100.85,100.85,100.82,100.83
AUDJPY,20251121,115700,100.83,100.83,100.83,100.83
AUDJPY,20251121,115800,100.84,100.85,100.84,100.85
AUDJPY,20251121,115900,100.85,100.86,100.85,100.85
AUDJPY,20251121,120000,100.84,100.85,100.84,100.85
AUDJPY,20251121,120100,100.86,100.88,100.86,100.88
AUDJPY,20251121,120200,100.89,100.92,100.89,100.90
AUDJPY,20251121,120300,100.90,100.90,100.89,100.89
AUDJPY,20251121,120400,100.88,100.88,100.87,100.87
AUDJPY,20251121,120500,100.86,100.86,100.84,100.84
AUDJPY,20251121,120600,100.85,100.85,100.84,100.84
AUDJPY,20251121,120700,100.85,100.87,100.85,100.87
AUDJPY,20251121,120800,100.88,100.90,100.88,100.90
AUDJPY,20251121,120900,100.91,100.91,100.91,100.91
AUDJPY,20251121,121000,100.91,100.91,100.90,100.91
AUDJPY,20251121,121100,100.92,100.94,100.92,100.94
AUDJPY,20251121,121200,100.93,100.95,100.93,100.94
AUDJPY,20251121,121300,100.93,100.93,100.93,100.93
AUDJPY,20251121,121400,100.94,100.96,100.94,100.96
AUDJPY,20251121,121500,100.95,100.96,100.95,100.96
AUDJPY,20251121,121600,100.97,100.99,100.97,100.99
AUDJPY,20251121,121700,101.00,101.01,101.00,101.01
AUDJPY,20251121,121800,101.00,101.00,100.99,100.99
AUDJPY,20251121,121900,100.99,100.99,100.99,100.99
AUDJPY,20251121,122000,100.98,100.98,100.97,100.97
AUDJPY,20251121,122100,100.98,100.98,100.97,100.98
AUDJPY,20251121,122200,100.97,100.97,100.96,100.96
AUDJPY,20251121,122300,100.95,100.95,100.94,100.94
AUDJPY,20251121,122400,100.95,100.95,100.95,100.95
AUDJPY,20251121,122500,100.94,100.94,100.92,100.93
AUDJPY,20251121,122600,100.94,100.94,100.94,100.94
AUDJPY,20251121,122700,100.95,100.95,100.94,100.94
AUDJPY,20251121,122800,100.94,100.94,100.93,100.93
AUDJPY,20251121,122900,100.93,100.93,100.93,100.93
AUDJPY,20251121,123000,100.92,100.92,100.92,100.92
AUDJPY,20251121,123100,100.93,100.94,100.93,100.93
AUDJPY,20251121,123200,100.94,100.94,100.94,100.94
AUDJPY,20251121,123300,100.94,100.95,100.94,100.95
AUDJPY,20251121,123400,100.96,100.96,100.94,100.94
AUDJPY,20251121,123500,100.93,100.93,100.93,100.93
AUDJPY,20251121,123600,100.93,100.93,100.92,100.92
AUDJPY,20251121,123700,100.91,100.92,100.91,100.92
AUDJPY,20251121,123800,100.92,100.92,100.90,100.90
AUDJPY,20251121,123900,100.90,100.90,100.90,100.90
AUDJPY,20251121,124000,100.91,100.91,100.91,100.91
AUDJPY,20251121,124100,100.90,100.92,100.89,100.89
AUDJPY,20251121,124200,100.90,100.90,100.90,100.90
AUDJPY,20251121,124300,100.91,100.92,100.91,100.92
AUDJPY,20251121,124400,100.93,100.93,100.93,100.93
AUDJPY,20251121,124500,100.93,100.93,100.91,100.91
AUDJPY,20251121,124600,100.90,100.90,100.90,100.90
AUDJPY,20251121,124700,100.91,100.91,100.90,100.90
AUDJPY,20251121,124800,100.89,100.89,100.83,100.83
AUDJPY,20251121,124900,100.82,100.84,100.82,100.84
AUDJPY,20251121,125000,100.83,100.83,100.83,100.83
AUDJPY,20251121,125100,100.82,100.82,100.81,100.82
AUDJPY,20251121,125200,100.81,100.81,100.81,100.81
AUDJPY,20251121,125300,100.80,100.81,100.80,100.81
AUDJPY,20251121,125400,100.81,100.81,100.80,100.80
AUDJPY,20251121,125500,100.81,100.83,100.81,100.82
AUDJPY,20251121,125600,100.82,100.82,100.82,100.82
AUDJPY,20251121,125700,100.81,100.81,100.79,100.79
AUDJPY,20251121,125800,100.80,100.81,100.80,100.81
AUDJPY,20251121,125900,100.82,100.84,100.82,100.84
AUDJPY,20251121,130000,100.83,100.84,100.83,100.84
AUDJPY,20251121,130100,100.85,100.85,100.81,100.81
AUDJPY,20251121,130200,100.80,100.81,100.79,100.81
AUDJPY,20251121,130300,100.82,100.84,100.82,100.84
AUDJPY,20251121,130400,100.85,100.85,100.84,100.84
AUDJPY,20251121,130500,100.83,100.83,100.77,100.77
AUDJPY,20251121,130600,100.76,100.76,100.71,100.71
AUDJPY,20251121,130700,100.72,100.74,100.71,100.73
AUDJPY,20251121,130800,100.72,100.74,100.72,100.74
AUDJPY,20251121,130900,100.73,100.73,100.72,100.72
AUDJPY,20251121,131000,100.73,100.75,100.73,100.75
AUDJPY,20251121,131100,100.74,100.75,100.74,100.75
AUDJPY,20251121,131200,100.74,100.75,100.74,100.74
AUDJPY,20251121,131300,100.74,100.74,100.72,100.72
AUDJPY,20251121,131400,100.73,100.76,100.73,100.76
AUDJPY,20251121,131500,100.77,100.78,100.77,100.78
AUDJPY,20251121,131600,100.79,100.79,100.79,100.79
AUDJPY,20251121,131700,100.79,100.79,100.76,100.76
AUDJPY,20251121,131800,100.76,100.76,100.76,100.76
AUDJPY,20251121,131900,100.77,100.77,100.75,100.76
AUDJPY,20251121,132000,100.75,100.76,100.75,100.76
AUDJPY,20251121,132100,100.76,100.76,100.75,100.75
AUDJPY,20251121,132200,100.74,100.74,100.72,100.72
AUDJPY,20251121,132300,100.71,100.72,100.70,100.72
AUDJPY,20251121,132400,100.71,100.71,100.70,100.71
AUDJPY,20251121,132500,100.71,100.71,100.71,100.71
AUDJPY,20251121,132600,100.72,100.75,100.72,100.74
AUDJPY,20251121,132700,100.73,100.76,100.73,100.76
AUDJPY,20251121,132800,100.75,100.75,100.74,100.74
AUDJPY,20251121,132900,100.73,100.73,100.71,100.71
AUDJPY,20251121,133000,100.71,100.71,100.71,100.71
AUDJPY,20251121,133100,100.70,100.83,100.70,100.80
AUDJPY,20251121,133200,100.81,100.85,100.77,100.85
AUDJPY,20251121,133300,100.86,100.88,100.78,100.82
AUDJPY,20251121,133400,100.83,100.83,100.79,100.83
AUDJPY,20251121,133500,100.82,100.87,100.81,100.82
AUDJPY,20251121,133600,100.83,100.89,100.83,100.89
AUDJPY,20251121,133700,100.88,100.90,100.87,100.89
AUDJPY,20251121,133800,100.90,100.94,100.90,100.93
AUDJPY,20251121,133900,100.92,100.96,100.92,100.96
AUDJPY,20251121,134000,100.97,100.97,100.94,100.96
AUDJPY,20251121,134100,100.97,100.97,100.93,100.93
AUDJPY,20251121,134200,100.92,100.93,100.90,100.90
AUDJPY,20251121,134300,100.89,100.89,100.86,100.86
AUDJPY,20251121,134400,100.85,100.88,100.85,100.88
AUDJPY,20251121,134500,100.89,100.90,100.88,100.90
AUDJPY,20251121,134600,100.91,100.92,100.90,100.92
AUDJPY,20251121,134700,100.91,100.98,100.91,100.97
AUDJPY,20251121,134800,100.98,100.99,100.98,100.98
AUDJPY,20251121,134900,100.99,100.99,100.97,100.98
AUDJPY,20251121,135000,100.99,101.03,100.99,101.02
AUDJPY,20251121,135100,101.03,101.08,101.03,101.07
AUDJPY,20251121,135200,101.06,101.06,101.02,101.04
AUDJPY,20251121,135300,101.05,101.06,101.05,101.05
AUDJPY,20251121,135400,101.06,101.07,101.06,101.07
AUDJPY,20251121,135500,101.06,101.06,101.03,101.04
AUDJPY,20251121,135600,101.03,101.03,101.01,101.02
AUDJPY,20251121,135700,101.01,101.03,101.01,101.02
AUDJPY,20251121,135800,101.01,101.01,101.01,101.01
AUDJPY,20251121,135900,101.02,101.02,101.01,101.01
AUDJPY,20251121,140000,101.00,101.01,101.00,101.00
AUDJPY,20251121,140100,101.01,101.03,101.01,101.02
AUDJPY,20251121,140200,101.03,101.04,101.02,101.02
AUDJPY,20251121,140300,101.01,101.01,100.98,100.98
AUDJPY,20251121,140400,100.97,100.98,100.96,100.97
AUDJPY,20251121,140500,100.96,100.96,100.93,100.93
AUDJPY,20251121,140600,100.92,100.94,100.92,100.94
AUDJPY,20251121,140700,100.95,100.98,100.94,100.98
AUDJPY,20251121,140800,100.97,100.97,100.96,100.97
AUDJPY,20251121,140900,100.96,100.98,100.96,100.98
AUDJPY,20251121,141000,100.99,101.00,100.98,100.98
AUDJPY,20251121,141100,100.99,100.99,100.98,100.99
AUDJPY,20251121,141200,101.00,101.02,101.00,101.02
AUDJPY,20251121,141300,101.03,101.03,101.02,101.02
AUDJPY,20251121,141400,101.02,101.03,101.02,101.03
AUDJPY,20251121,141500,101.02,101.02,101.01,101.01
AUDJPY,20251121,141600,101.02,101.05,101.01,101.04
AUDJPY,20251121,141700,101.05,101.09,101.05,101.09
AUDJPY,20251121,141800,101.10,101.12,101.10,101.12
AUDJPY,20251121,141900,101.12,101.15,101.12,101.15
AUDJPY,20251121,142000,101.16,101.18,101.13,101.13
AUDJPY,20251121,142100,101.12,101.13,101.11,101.12
AUDJPY,20251121,142200,101.11,101.11,101.07,101.07
AUDJPY,20251121,142300,101.08,101.09,101.06,101.06
AUDJPY,20251121,142400,101.05,101.06,101.04,101.04
AUDJPY,20251121,142500,101.05,101.05,101.01,101.02
AUDJPY,20251121,142600,101.01,101.01,101.00,101.00
AUDJPY,20251121,142700,100.99,101.02,100.99,101.02
AUDJPY,20251121,142800,101.03,101.04,101.03,101.04
AUDJPY,20251121,142900,101.04,101.04,101.04,101.04
AUDJPY,20251121,143000,101.04,101.04,101.04,101.04
AUDJPY,20251121,143100,101.03,101.06,101.03,101.06
AUDJPY,20251121,143200,101.06,101.06,101.06,101.06
AUDJPY,20251121,143300,101.05,101.06,101.03,101.03
AUDJPY,20251121,143400,101.02,101.04,101.01,101.04
AUDJPY,20251121,143500,101.05,101.06,101.05,101.05
AUDJPY,20251121,143600,101.06,101.07,101.06,101.07
AUDJPY,20251121,143700,101.06,101.09,101.06,101.09
AUDJPY,20251121,143800,101.10,101.10,101.07,101.08
AUDJPY,20251121,143900,101.07,101.10,101.06,101.09
AUDJPY,20251121,144000,101.08,101.09,101.08,101.09
AUDJPY,20251121,144100,101.08,101.12,101.08,101.12
AUDJPY,20251121,144200,101.11,101.11,101.09,101.10
AUDJPY,20251121,144300,101.11,101.12,101.11,101.12
AUDJPY,20251121,144400,101.12,101.12,101.10,101.10
AUDJPY,20251121,144500,101.09,101.10,101.08,101.08
AUDJPY,20251121,144600,101.07,101.07,101.06,101.06
AUDJPY,20251121,144700,101.05,101.06,101.05,101.06
AUDJPY,20251121,144800,101.06,101.06,101.05,101.06
AUDJPY,20251121,144900,101.05,101.07,101.04,101.07
AUDJPY,20251121,145000,101.08,101.08,101.04,101.04
AUDJPY,20251121,145100,101.05,101.05,101.03,101.03
AUDJPY,20251121,145200,101.04,101.04,101.04,101.04
AUDJPY,20251121,145300,101.04,101.07,101.04,101.07
AUDJPY,20251121,145400,101.06,101.08,101.06,101.08
AUDJPY,20251121,145500,101.09,101.10,101.09,101.10
AUDJPY,20251121,145600,101.11,101.11,101.09,101.09
AUDJPY,20251121,145700,101.08,101.08,101.07,101.07
AUDJPY,20251121,145800,101.07,101.07,101.07,101.07
AUDJPY,20251121,145900,101.06,101.07,101.06,101.07
AUDJPY,20251121,150000,101.08,101.10,101.08,101.10
AUDJPY,20251121,150100,101.09,101.10,101.07,101.08
AUDJPY,20251121,150200,101.07,101.07,101.02,101.03
AUDJPY,20251121,150300,101.04,101.06,101.03,101.05
AUDJPY,20251121,150400,101.06,101.06,101.04,101.06
AUDJPY,20251121,150500,101.05,101.05,100.99,100.99
AUDJPY,20251121,150600,101.00,101.00,100.98,100.99
AUDJPY,20251121,150700,100.98,100.98,100.97,100.98
AUDJPY,20251121,150800,100.99,101.00,100.99,101.00
AUDJPY,20251121,150900,101.01,101.02,100.99,100.99
AUDJPY,20251121,151000,101.00,101.02,101.00,101.01
AUDJPY,20251121,151100,101.00,101.00,100.99,101.00
AUDJPY,20251121,151200,100.99,100.99,100.98,100.98
AUDJPY,20251121,151300,100.99,101.00,100.99,100.99
AUDJPY,20251121,151400,101.00,101.00,100.96,100.96
AUDJPY,20251121,151500,100.97,100.99,100.97,100.99
AUDJPY,20251121,151600,100.98,100.98,100.98,100.98
AUDJPY,20251121,151700,100.98,100.98,100.97,100.97
AUDJPY,20251121,151800,100.98,100.98,100.97,100.97
AUDJPY,20251121,151900,100.96,100.97,100.96,100.97
AUDJPY,20251121,152000,100.98,100.98,100.97,100.97
AUDJPY,20251121,152100,100.98,100.98,100.97,100.98
AUDJPY,20251121,152200,100.97,100.97,100.93,100.93
AUDJPY,20251121,152300,100.94,100.95,100.94,100.95
AUDJPY,20251121,152400,100.94,100.94,100.94,100.94
AUDJPY,20251121,152500,100.94,100.94,100.93,100.93
AUDJPY,20251121,152600,100.94,100.94,100.93,100.93
AUDJPY,20251121,152700,100.94,100.95,100.94,100.95
AUDJPY,20251121,152800,100.96,100.96,100.94,100.94
AUDJPY,20251121,152900,100.95,100.95,100.94,100.94
AUDJPY,20251121,153000,100.94,100.95,100.93,100.93
AUDJPY,20251121,153100,100.92,101.01,100.92,100.99
AUDJPY,20251121,153200,100.98,100.98,100.92,100.93
AUDJPY,20251121,153300,100.92,100.98,100.91,100.95
AUDJPY,20251121,153400,100.96,100.96,100.89,100.93
AUDJPY,20251121,153500,100.94,100.99,100.94,100.96
AUDJPY,20251121,153600,100.97,100.97,100.94,100.94
AUDJPY,20251121,153700,100.95,100.97,100.93,100.97
AUDJPY,20251121,153800,100.98,101.00,100.98,100.99
AUDJPY,20251121,153900,100.98,100.98,100.95,100.95
AUDJPY,20251121,154000,100.94,100.94,100.90,100.90
AUDJPY,20251121,154100,100.91,100.94,100.88,100.94
AUDJPY,20251121,154200,100.95,100.96,100.93,100.96
AUDJPY,20251121,154300,100.98,101.00,100.92,100.92
AUDJPY,20251121,154400,100.91,100.92,100.91,100.92
AUDJPY,20251121,154500,100.91,100.91,100.88,100.88
AUDJPY,20251121,154600,100.89,100.90,100.86,100.87
AUDJPY,20251121,154700,100.86,100.86,100.79,100.79
AUDJPY,20251121,154800,100.80,100.81,100.76,100.76
AUDJPY,20251121,154900,100.77,100.85,100.77,100.85
AUDJPY,20251121,155000,100.86,100.86,100.77,100.77
AUDJPY,20251121,155100,100.76,100.81,100.76,100.80
AUDJPY,20251121,155200,100.81,100.83,100.79,100.82
AUDJPY,20251121,155300,100.81,100.84,100.79,100.84
AUDJPY,20251121,155400,100.83,100.83,100.82,100.83
AUDJPY,20251121,155500,100.84,100.93,100.84,100.92
AUDJPY,20251121,155600,100.91,100.92,100.91,100.92
AUDJPY,20251121,155700,100.93,100.93,100.83,100.83
AUDJPY,20251121,155800,100.84,100.88,100.84,100.88
AUDJPY,20251121,155900,100.87,100.87,100.85,100.85
AUDJPY,20251121,160000,100.84,100.84,100.81,100.82
AUDJPY,20251121,160100,100.83,100.87,100.82,100.87
AUDJPY,20251121,160200,100.85,100.85,100.56,100.56
AUDJPY,20251121,160300,100.54,100.69,100.52,100.67
AUDJPY,20251121,160400,100.65,100.69,100.64,100.69
AUDJPY,20251121,160500,100.70,100.71,100.65,100.68
AUDJPY,20251121,160600,100.69,100.79,100.69,100.78
AUDJPY,20251121,160700,100.77,100.88,100.76,100.83
AUDJPY,20251121,160800,100.82,100.82,100.78,100.80
AUDJPY,20251121,160900,100.79,100.79,100.74,100.77
AUDJPY,20251121,161000,100.78,100.78,100.73,100.77
AUDJPY,20251121,161100,100.76,100.76,100.71,100.75
AUDJPY,20251121,161200,100.74,100.74,100.69,100.71
AUDJPY,20251121,161300,100.72,100.74,100.71,100.74
AUDJPY,20251121,161400,100.73,100.73,100.65,100.65
AUDJPY,20251121,161500,100.64,100.67,100.63,100.65
AUDJPY,20251121,161600,100.64,100.67,100.62,100.64
AUDJPY,20251121,161700,100.63,100.67,100.63,100.67
AUDJPY,20251121,161800,100.66,100.66,100.56,100.56
AUDJPY,20251121,161900,100.57,100.61,100.57,100.61
AUDJPY,20251121,162000,100.63,100.69,100.63,100.65
AUDJPY,20251121,162100,100.64,100.64,100.53,100.57
AUDJPY,20251121,162200,100.56,100.56,100.51,100.51
AUDJPY,20251121,162300,100.50,100.59,100.50,100.57
AUDJPY,20251121,162400,100.58,100.59,100.56,100.58
AUDJPY,20251121,162500,100.57,100.63,100.54,100.63
AUDJPY,20251121,162600,100.62,100.70,100.62,100.69
AUDJPY,20251121,162700,100.71,100.72,100.62,100.65
AUDJPY,20251121,162800,100.64,100.66,100.60,100.60
AUDJPY,20251121,162900,100.59,100.61,100.57,100.58
AUDJPY,20251121,163000,100.57,100.57,100.56,100.57
AUDJPY,20251121,163100,100.56,100.57,100.53,100.56
AUDJPY,20251121,163200,100.55,100.57,100.54,100.57
AUDJPY,20251121,163300,100.58,100.63,100.58,100.61
AUDJPY,20251121,163400,100.62,100.65,100.57,100.57
AUDJPY,20251121,163500,100.56,100.59,100.55,100.57
AUDJPY,20251121,163600,100.56,100.56,100.46,100.46
AUDJPY,20251121,163700,100.45,100.47,100.38,100.38
AUDJPY,20251121,163800,100.37,100.44,100.37,100.41
AUDJPY,20251121,163900,100.42,100.43,100.38,100.41
AUDJPY,20251121,164000,100.40,100.40,100.36,100.37
AUDJPY,20251121,164100,100.36,100.37,100.33,100.36
AUDJPY,20251121,164200,100.37,100.46,100.37,100.44
AUDJPY,20251121,164300,100.45,100.47,100.43,100.47
AUDJPY,20251121,164400,100.48,100.52,100.47,100.51
AUDJPY,20251121,164500,100.52,100.57,100.52,100.56
AUDJPY,20251121,164600,100.55,100.60,100.53,100.60
AUDJPY,20251121,164700,100.61,100.67,100.61,100.66
AUDJPY,20251121,164800,100.67,100.67,100.65,100.65
AUDJPY,20251121,164900,100.64,100.64,100.61,100.61
AUDJPY,20251121,165000,100.62,100.65,100.53,100.59
AUDJPY,20251121,165100,100.58,100.58,100.54,100.57
AUDJPY,20251121,165200,100.58,100.58,100.51,100.51
AUDJPY,20251121,165300,100.52,100.56,100.52,100.55
AUDJPY,20251121,165400,100.54,100.55,100.50,100.51
AUDJPY,20251121,165500,100.52,100.62,100.52,100.61
AUDJPY,20251121,165600,100.60,100.62,100.58,100.61
AUDJPY,20251121,165700,100.60,100.66,100.60,100.66
AUDJPY,20251121,165800,100.67,100.67,100.63,100.63
AUDJPY,20251121,165900,100.64,100.68,100.64,100.68
AUDJPY,20251121,170000,100.69,100.69,100.68,100.68
AUDJPY,20251121,170100,100.69,100.71,100.69,100.71
AUDJPY,20251121,170200,100.70,100.73,100.70,100.73
AUDJPY,20251121,170300,100.72,100.72,100.68,100.68
AUDJPY,20251121,170400,100.67,100.67,100.64,100.66
AUDJPY,20251121,170500,100.65,100.65,100.62,100.62
AUDJPY,20251121,170600,100.61,100.61,100.58,100.58
AUDJPY,20251121,170700,100.59,100.62,100.59,100.62
AUDJPY,20251121,170800,100.63,100.66,100.63,100.66
AUDJPY,20251121,170900,100.65,100.68,100.65,100.67
AUDJPY,20251121,171000,100.68,100.70,100.66,100.67
AUDJPY,20251121,171100,100.68,100.71,100.68,100.68
AUDJPY,20251121,171200,100.69,100.71,100.67,100.69
AUDJPY,20251121,171300,100.68,100.70,100.68,100.70
AUDJPY,20251121,171400,100.71,100.74,100.71,100.73
AUDJPY,20251121,171500,100.72,100.72,100.69,100.71
AUDJPY,20251121,171600,100.71,100.71,100.71,100.71
AUDJPY,20251121,171700,100.72,100.73,100.71,100.73
AUDJPY,20251121,171800,100.74,100.79,100.74,100.74
AUDJPY,20251121,171900,100.75,100.76,100.67,100.67
AUDJPY,20251121,172000,100.68,100.71,100.68,100.69
AUDJPY,20251121,172100,100.70,100.76,100.70,100.76
AUDJPY,20251121,172200,100.75,100.78,100.74,100.78
AUDJPY,20251121,172300,100.79,100.84,100.79,100.84
AUDJPY,20251121,172400,100.85,100.88,100.85,100.87
AUDJPY,20251121,172500,100.88,100.89,100.88,100.89
AUDJPY,20251121,172600,100.88,100.88,100.86,100.87
AUDJPY,20251121,172700,100.86,100.88,100.86,100.88
AUDJPY,20251121,172800,100.88,100.90,100.88,100.90
AUDJPY,20251121,172900,100.91,100.93,100.91,100.93
AUDJPY,20251121,173000,100.94,100.95,100.94,100.95
AUDJPY,20251121,173100,100.96,100.96,100.95,100.95
AUDJPY,20251121,173200,100.96,100.96,100.89,100.90
AUDJPY,20251121,173300,100.89,100.89,100.87,100.89
AUDJPY,20251121,173400,100.88,100.91,100.88,100.91
AUDJPY,20251121,173500,100.90,100.91,100.90,100.90
AUDJPY,20251121,173600,100.89,100.89,100.81,100.87
AUDJPY,20251121,173700,100.89,100.92,100.88,100.90
AUDJPY,20251121,173800,100.89,100.90,100.88,100.89
AUDJPY,20251121,173900,100.90,100.90,100.89,100.89
AUDJPY,20251121,174000,100.90,100.90,100.88,100.89
AUDJPY,20251121,174100,100.90,100.92,100.90,100.92
AUDJPY,20251121,174200,100.93,100.94,100.93,100.93
AUDJPY,20251121,174300,100.92,100.94,100.91,100.91
AUDJPY,20251121,174400,100.90,100.91,100.90,100.90
AUDJPY,20251121,174500,100.91,100.91,100.89,100.90
AUDJPY,20251121,174600,100.89,100.89,100.85,100.86
AUDJPY,20251121,174700,100.87,100.89,100.87,100.87
AUDJPY,20251121,174800,100.86,100.86,100.84,100.85
AUDJPY,20251121,174900,100.86,100.90,100.86,100.88
AUDJPY,20251121,175000,100.87,100.87,100.87,100.87
AUDJPY,20251121,175100,100.86,100.90,100.85,100.89
AUDJPY,20251121,175200,100.90,100.91,100.89,100.90
AUDJPY,20251121,175300,100.91,100.93,100.91,100.93
AUDJPY,20251121,175400,100.92,100.94,100.92,100.94
AUDJPY,20251121,175500,100.95,100.95,100.94,100.94
AUDJPY,20251121,175600,100.95,100.98,100.95,100.98
AUDJPY,20251121,175700,100.97,100.99,100.97,100.99
AUDJPY,20251121,175800,101.00,101.01,101.00,101.00
AUDJPY,20251121,175900,100.99,101.01,100.99,101.01
AUDJPY,20251121,180000,101.02,101.03,101.02,101.03
AUDJPY,20251121,180100,101.04,101.07,101.04,101.05
AUDJPY,20251121,180200,101.04,101.06,101.03,101.03
AUDJPY,20251121,180300,101.02,101.03,101.02,101.02
AUDJPY,20251121,180400,101.03,101.07,101.03,101.06
AUDJPY,20251121,180500,101.07,101.07,101.07,101.07
AUDJPY,20251121,180600,101.08,101.08,101.04,101.04
AUDJPY,20251121,180700,101.05,101.05,101.03,101.05
AUDJPY,20251121,180800,101.06,101.06,101.04,101.06
AUDJPY,20251121,180900,101.07,101.07,101.06,101.07
AUDJPY,20251121,181000,101.08,101.09,101.07,101.09
AUDJPY,20251121,181100,101.10,101.10,101.07,101.07
AUDJPY,20251121,181200,101.08,101.08,101.07,101.07
AUDJPY,20251121,181300,101.06,101.06,101.04,101.05
AUDJPY,20251121,181400,101.06,101.06,101.03,101.03
AUDJPY,20251121,181500,101.04,101.05,101.04,101.04
AUDJPY,20251121,181600,101.03,101.03,101.02,101.02
AUDJPY,20251121,181700,101.03,101.04,101.02,101.04
AUDJPY,20251121,181800,101.05,101.06,101.05,101.05
AUDJPY,20251121,181900,101.06,101.06,101.05,101.05
AUDJPY,20251121,182000,101.04,101.05,101.04,101.05
AUDJPY,20251121,182100,101.04,101.06,101.04,101.06
AUDJPY,20251121,182200,101.07,101.07,101.06,101.07
AUDJPY,20251121,182300,101.08,101.08,101.08,101.08
AUDJPY,20251121,182400,101.09,101.11,101.09,101.11
AUDJPY,20251121,182500,101.12,101.13,101.12,101.13
AUDJPY,20251121,182600,101.12,101.13,101.12,101.13
AUDJPY,20251121,182700,101.14,101.17,101.14,101.17
AUDJPY,20251121,182800,101.16,101.16,101.14,101.14
AUDJPY,20251121,182900,101.13,101.13,101.10,101.10
AUDJPY,20251121,183000,101.09,101.10,101.08,101.08
AUDJPY,20251121,183100,101.09,101.09,101.08,101.08
AUDJPY,20251121,183200,101.09,101.09,101.08,101.08
AUDJPY,20251121,183300,101.09,101.10,101.09,101.10
AUDJPY,20251121,183400,101.11,101.11,101.10,101.10
AUDJPY,20251121,183500,101.09,101.09,101.08,101.08
AUDJPY,20251121,183600,101.07,101.08,101.07,101.07
AUDJPY,20251121,183700,101.08,101.09,101.08,101.09
AUDJPY,20251121,183800,101.10,101.12,101.10,101.10
AUDJPY,20251121,183900,101.09,101.09,101.05,101.05
AUDJPY,20251121,184000,101.04,101.06,101.04,101.05
AUDJPY,20251121,184100,101.06,101.07,101.04,101.04
AUDJPY,20251121,184200,101.03,101.06,101.02,101.06
AUDJPY,20251121,184300,101.07,101.07,101.07,101.07
AUDJPY,20251121,184400,101.08,101.08,101.08,101.08
AUDJPY,20251121,184500,101.09,101.09,101.08,101.08
AUDJPY,20251121,184600,101.09,101.09,101.08,101.08
AUDJPY,20251121,184700,101.09,101.09,101.05,101.05
AUDJPY,20251121,184800,101.06,101.07,101.05,101.05
AUDJPY,20251121,184900,101.04,101.08,101.04,101.08
AUDJPY,20251121,185000,101.08,101.08,101.08,101.08
AUDJPY,20251121,185100,101.07,101.07,101.05,101.05
AUDJPY,20251121,185200,101.04,101.06,101.04,101.06
AUDJPY,20251121,185300,101.05,101.05,101.02,101.02
AUDJPY,20251121,185400,101.02,101.02,101.02,101.02
AUDJPY,20251121,185500,101.01,101.02,101.00,101.02
AUDJPY,20251121,185600,101.03,101.05,101.03,101.05
AUDJPY,20251121,185700,101.04,101.04,101.02,101.02
AUDJPY,20251121,185800,101.01,101.01,100.99,101.00
AUDJPY,20251121,185900,101.01,101.01,101.01,101.01
AUDJPY,20251121,190000,101.01,101.01,100.99,101.01
AUDJPY,20251121,190100,101.02,101.02,101.01,101.01
AUDJPY,20251121,190200,101.02,101.02,101.02,101.02
AUDJPY,20251121,190300,101.03,101.03,101.02,101.02
AUDJPY,20251121,190400,101.01,101.01,101.01,101.01
AUDJPY,20251121,190500,100.99,100.99,100.93,100.93
AUDJPY,20251121,190600,100.94,100.94,100.93,100.93
AUDJPY,20251121,190700,100.94,100.96,100.94,100.96
AUDJPY,20251121,190800,100.95,100.95,100.93,100.93
AUDJPY,20251121,190900,100.93,100.93,100.93,100.93
AUDJPY,20251121,191000,100.92,100.96,100.92,100.96
AUDJPY,20251121,191100,100.95,100.95,100.92,100.92
AUDJPY,20251121,191200,100.93,100.93,100.92,100.92
AUDJPY,20251121,191300,100.93,100.93,100.90,100.90
AUDJPY,20251121,191400,100.91,100.93,100.91,100.92
AUDJPY,20251121,191500,100.91,100.91,100.90,100.90
AUDJPY,20251121,191600,100.89,100.89,100.86,100.86
AUDJPY,20251121,191700,100.87,100.89,100.87,100.89
AUDJPY,20251121,191800,100.88,100.88,100.88,100.88
AUDJPY,20251121,191900,100.88,100.88,100.88,100.88
AUDJPY,20251121,192000,100.89,100.90,100.89,100.90
AUDJPY,20251121,192100,100.89,100.90,100.89,100.90
AUDJPY,20251121,192200,100.91,100.91,100.91,100.91
AUDJPY,20251121,192300,100.92,100.92,100.91,100.91
AUDJPY,20251121,192400,100.92,100.92,100.90,100.90
AUDJPY,20251121,192500,100.90,100.90,100.90,100.90
AUDJPY,20251121,192600,100.89,100.89,100.87,100.88
AUDJPY,20251121,192700,100.87,100.87,100.87,100.87
AUDJPY,20251121,192800,100.86,100.88,100.86,100.87
AUDJPY,20251121,192900,100.88,100.88,100.87,100.87
AUDJPY,20251121,193000,100.88,100.89,100.88,100.89
AUDJPY,20251121,193100,100.90,100.93,100.90,100.93
AUDJPY,20251121,193200,100.94,100.94,100.94,100.94
AUDJPY,20251121,193300,100.95,100.98,100.95,100.97
AUDJPY,20251121,193400,100.98,100.98,100.95,100.95
AUDJPY,20251121,193500,100.96,100.96,100.95,100.96
AUDJPY,20251121,193600,100.96,100.97,100.96,100.97
AUDJPY,20251121,193700,100.98,101.00,100.98,101.00
AUDJPY,20251121,193800,101.01,101.01,101.01,101.01
AUDJPY,20251121,193900,101.01,101.01,101.00,101.00
AUDJPY,20251121,194000,101.00,101.00,101.00,101.00
AUDJPY,20251121,194100,101.00,101.00,100.99,101.00
AUDJPY,20251121,194200,101.00,101.00,101.00,101.00
AUDJPY,20251121,194300,101.00,101.00,101.00,101.00
AUDJPY,20251121,194400,101.00,101.00,101.00,101.00
AUDJPY,20251121,194500,101.01,101.01,101.01,101.01
AUDJPY,20251121,194600,101.00,101.00,100.98,100.98
AUDJPY,20251121,194700,100.97,100.98,100.97,100.98
AUDJPY,20251121,194800,100.99,100.99,100.98,100.99
AUDJPY,20251121,194900,101.01,101.13,101.01,101.10
AUDJPY,20251121,195000,101.12,101.13,101.09,101.10
AUDJPY,20251121,195100,101.12,101.15,101.11,101.11
AUDJPY,20251121,195200,101.10,101.11,101.09,101.11
AUDJPY,20251121,195300,101.10,101.10,101.05,101.05
AUDJPY,20251121,195400,101.06,101.08,101.06,101.08
AUDJPY,20251121,195500,101.07,101.07,101.04,101.04
AUDJPY,20251121,195600,101.03,101.04,101.02,101.04
AUDJPY,20251121,195700,101.05,101.05,101.03,101.03
AUDJPY,20251121,195800,101.02,101.02,100.99,101.00
AUDJPY,20251121,195900,101.01,101.02,101.01,101.01
AUDJPY,20251121,200000,101.02,101.02,101.01,101.01
AUDJPY,20251121,200100,101.02,101.02,101.02,101.02
AUDJPY,20251121,200200,101.03,101.03,100.99,100.99
AUDJPY,20251121,200300,100.98,100.98,100.98,100.98
AUDJPY,20251121,200400,100.99,101.00,100.99,101.00
AUDJPY,20251121,200500,101.00,101.02,101.00,101.02
AUDJPY,20251121,200600,101.03,101.03,101.02,101.02
AUDJPY,20251121,200700,101.01,101.01,101.00,101.01
AUDJPY,20251121,200800,101.02,101.02,101.02,101.02
AUDJPY,20251121,200900,101.01,101.01,101.01,101.01
AUDJPY,20251121,201000,101.01,101.01,101.00,101.01
AUDJPY,20251121,201100,101.02,101.02,101.00,101.00
AUDJPY,20251121,201200,100.99,100.99,100.97,100.97
AUDJPY,20251121,201300,100.98,100.99,100.98,100.99
AUDJPY,20251121,201400,100.98,100.98,100.98,100.98
AUDJPY,20251121,201500,100.98,100.98,100.98,100.98
AUDJPY,20251121,201600,100.98,100.99,100.98,100.99
AUDJPY,20251121,201700,101.00,101.01,101.00,101.01
AUDJPY,20251121,201800,101.02,101.02,101.02,101.02
AUDJPY,20251121,201900,101.01,101.02,101.01,101.02
AUDJPY,20251121,202000,101.03,101.03,101.03,101.03
AUDJPY,20251121,202100,101.02,101.04,101.02,101.04
AUDJPY,20251121,202200,101.04,101.04,101.04,101.04
AUDJPY,20251121,202300,101.04,101.04,101.04,101.04
AUDJPY,20251121,202400,101.04,101.04,101.02,101.02
AUDJPY,20251121,202500,101.02,101.02,101.02,101.02
AUDJPY,20251121,202600,101.02,101.03,101.02,101.03
AUDJPY,20251121,202700,101.02,101.02,101.02,101.02
AUDJPY,20251121,202800,101.02,101.03,101.02,101.02
AUDJPY,20251121,202900,101.02,101.02,101.02,101.02
AUDJPY,20251121,203000,101.02,101.02,101.01,101.01
AUDJPY,20251121,203100,101.00,101.00,101.00,101.00
AUDJPY,20251121,203200,100.99,100.99,100.99,100.99
AUDJPY,20251121,203300,100.99,100.99,100.98,100.98
AUDJPY,20251121,203400,100.99,100.99,100.99,100.99
AUDJPY,20251121,203500,100.98,100.98,100.96,100.96
AUDJPY,20251121,203600,100.97,100.98,100.97,100.98
AUDJPY,20251121,203700,100.99,100.99,100.99,100.99
AUDJPY,20251121,203800,100.98,100.98,100.98,100.98
AUDJPY,20251121,203900,100.97,100.97,100.96,100.96
AUDJPY,20251121,204000,100.97,100.98,100.97,100.97
AUDJPY,20251121,204100,100.96,100.97,100.96,100.96
AUDJPY,20251121,204200,100.96,100.96,100.96,100.96
AUDJPY,20251121,204300,100.95,100.95,100.93,100.93
AUDJPY,20251121,204400,100.92,100.93,100.90,100.90
AUDJPY,20251121,204500,100.89,100.89,100.89,100.89
AUDJPY,20251121,204600,100.89,100.89,100.88,100.89
AUDJPY,20251121,204700,100.88,100.88,100.88,100.88
AUDJPY,20251121,204800,100.88,100.88,100.88,100.88
AUDJPY,20251121,204900,100.89,100.92,100.89,100.92
AUDJPY,20251121,205000,100.92,100.92,100.92,100.92
AUDJPY,20251121,205100,100.91,100.91,100.91,100.91
AUDJPY,20251121,205200,100.90,100.90,100.89,100.90
AUDJPY,20251121,205300,100.91,100.91,100.90,100.90
AUDJPY,20251121,205400,100.89,100.89,100.88,100.88
AUDJPY,20251121,205500,100.88,100.88,100.87,100.87
AUDJPY,20251121,205600,100.88,100.90,100.88,100.90
AUDJPY,20251121,205700,100.89,100.90,100.89,100.90
AUDJPY,20251121,205800,100.89,100.89,100.88,100.88
AUDJPY,20251121,205900,100.89,100.89,100.88,100.88
AUDJPY,20251121,210000,100.88,100.90,100.88,100.90
AUDJPY,20251121,210100,100.89,100.91,100.89,100.91
AUDJPY,20251121,210200,100.92,100.92,100.91,100.92
AUDJPY,20251121,210300,100.92,100.92,100.92,100.92
AUDJPY,20251121,210400,100.91,100.92,100.91,100.92
AUDJPY,20251121,210500,100.92,100.93,100.92,100.93
AUDJPY,20251121,210600,100.94,100.94,100.94,100.94
AUDJPY,20251121,210700,100.94,100.94,100.93,100.93
AUDJPY,20251121,210800,100.93,100.93,100.93,100.93
AUDJPY,20251121,210900,100.93,100.93,100.93,100.93
AUDJPY,20251121,211000,100.94,100.95,100.94,100.95
AUDJPY,20251121,211100,100.94,100.95,100.94,100.95
AUDJPY,20251121,211200,100.96,100.96,100.96,100.96
AUDJPY,20251121,211300,100.96,100.98,100.96,100.98
AUDJPY,20251121,211400,100.96,100.96,100.96,100.96
AUDJPY,20251121,211500,100.96,100.96,100.96,100.96
AUDJPY,20251121,211600,100.96,100.96,100.96,100.96
AUDJPY,20251121,211700,100.96,100.96,100.96,100.96
AUDJPY,20251121,211800,100.96,100.96,100.96,100.96
AUDJPY,20251121,211900,100.96,100.97,100.96,100.97
AUDJPY,20251121,212000,100.98,100.98,100.97,100.97
AUDJPY,20251121,212100,100.96,100.96,100.95,100.96
AUDJPY,20251121,212200,100.96,100.97,100.96,100.97
AUDJPY,20251121,212300,100.96,100.97,100.96,100.97
AUDJPY,20251121,212400,100.96,100.97,100.96,100.96
AUDJPY,20251121,212500,100.95,100.95,100.93,100.93
AUDJPY,20251121,212600,100.94,100.96,100.94,100.96
AUDJPY,20251121,212700,100.95,100.95,100.94,100.94
AUDJPY,20251121,212800,100.93,100.93,100.92,100.92
AUDJPY,20251121,212900,100.91,100.91,100.90,100.91
AUDJPY,20251121,213000,100.90,100.90,100.90,100.90
AUDJPY,20251121,213100,100.90,100.91,100.90,100.90
AUDJPY,20251121,213200,100.90,100.90,100.89,100.90
AUDJPY,20251121,213300,100.89,100.89,100.89,100.89
AUDJPY,20251121,213400,100.90,100.93,100.90,100.93
AUDJPY,20251121,213500,100.92,100.94,100.92,100.94
AUDJPY,20251121,213600,100.95,100.99,100.95,100.99
AUDJPY,20251121,213700,101.00,101.01,101.00,101.01
AUDJPY,20251121,213800,100.99,100.99,100.98,100.98
AUDJPY,20251121,213900,100.99,100.99,100.99,100.99
AUDJPY,20251121,214000,100.99,101.00,100.99,101.00
AUDJPY,20251121,214100,100.99,100.99,100.98,100.98
AUDJPY,20251121,214200,100.98,100.98,100.98,100.98
AUDJPY,20251121,214300,100.98,100.98,100.97,100.98
AUDJPY,20251121,214400,100.97,100.97,100.96,100.96
AUDJPY,20251121,214500,100.96,100.96,100.95,100.95
AUDJPY,20251121,214600,100.96,100.97,100.96,100.97
AUDJPY,20251121,214700,100.98,100.99,100.98,100.99
AUDJPY,20251121,214800,100.99,100.99,100.99,100.99
AUDJPY,20251121,214900,100.98,100.98,100.97,100.98
AUDJPY,20251121,215000,100.98,100.98,100.98,100.98
AUDJPY,20251121,215100,100.97,100.98,100.95,100.95
AUDJPY,20251121,215200,100.96,100.96,100.94,100.94
AUDJPY,20251121,215300,100.93,100.94,100.93,100.94
AUDJPY,20251121,215400,100.93,100.93,100.93,100.93
AUDJPY,20251121,215500,100.93,100.94,100.93,100.94
AUDJPY,20251121,215600,100.93,100.93,100.91,100.91
AUDJPY,20251121,215700,100.90,100.92,100.90,100.92
AUDJPY,20251121,215800,100.92,100.92,100.92,100.92
AUDJPY,20251121,215900,100.93,100.93,100.93,100.93
AUDJPY,20251121,220000,100.93,100.95,100.93,100.95
AUDJPY,20251121,220100,100.96,100.97,100.96,100.97
AUDJPY,20251121,220200,100.98,100.98,100.97,100.97
AUDJPY,20251121,220300,100.98,100.98,100.98,100.98
AUDJPY,20251121,220400,100.98,100.98,100.96,100.96
AUDJPY,20251121,220500,100.96,100.99,100.96,100.99
AUDJPY,20251121,220600,101.00,101.01,101.00,101.01
AUDJPY,20251121,220700,101.01,101.01,101.00,101.01
AUDJPY,20251121,220800,101.00,101.01,101.00,101.01
AUDJPY,20251121,220900,101.01,101.01,101.01,101.01
AUDJPY,20251121,221000,101.00,101.00,100.99,100.99
AUDJPY,20251121,221100,100.99,100.99,100.99,100.99
AUDJPY,20251121,221200,100.99,101.00,100.99,100.99
AUDJPY,20251121,221300,100.99,100.99,100.99,100.99
AUDJPY,20251121,221400,100.98,100.98,100.97,100.98
AUDJPY,20251121,221500,100.98,100.98,100.98,100.98
AUDJPY,20251121,221600,100.98,100.98,100.98,100.98
AUDJPY,20251121,221700,100.98,100.98,100.98,100.98
AUDJPY,20251121,221800,100.97,100.98,100.97,100.97
AUDJPY,20251121,221900,100.96,100.96,100.96,100.96
AUDJPY,20251121,222000,100.96,100.96,100.96,100.96
AUDJPY,20251121,222100,100.96,100.96,100.96,100.96
AUDJPY,20251121,222200,100.96,100.96,100.95,100.95
AUDJPY,20251121,222300,100.96,100.96,100.96,100.96
AUDJPY,20251121,222400,100.96,100.98,100.96,100.98
AUDJPY,20251121,222500,100.98,100.99,100.98,100.99
AUDJPY,20251121,222600,100.99,100.99,100.99,100.99
AUDJPY,20251121,222700,101.00,101.01,101.00,101.01
AUDJPY,20251121,222800,101.01,101.01,101.01,101.01
AUDJPY,20251121,222900,101.01,101.01,101.01,101.01
AUDJPY,20251121,223000,101.00,101.00,100.99,101.00
AUDJPY,20251121,223100,101.01,101.01,101.01,101.01
AUDJPY,20251121,223200,101.01,101.01,101.01,101.01
AUDJPY,20251121,223300,101.01,101.01,101.01,101.01
AUDJPY,20251121,223400,101.01,101.01,101.01,101.01
AUDJPY,20251121,223500,101.01,101.01,101.01,101.01
AUDJPY,20251121,223600,101.02,101.04,101.00,101.00
AUDJPY,20251121,223700,100.99,100.99,100.98,100.98
AUDJPY,20251121,223800,100.98,100.98,100.98,100.98
AUDJPY,20251121,223900,100.99,100.99,100.99,100.99
AUDJPY,20251121,224000,100.99,100.99,100.99,100.99
AUDJPY,20251121,224100,100.99,100.99,100.98,100.98
AUDJPY,20251121,224200,100.98,100.98,100.98,100.98
AUDJPY,20251121,224300,100.98,100.98,100.98,100.98
AUDJPY,20251121,224400,100.99,101.00,100.99,100.99
AUDJPY,20251121,224500,101.00,101.01,101.00,101.01
AUDJPY,20251121,224600,101.02,101.02,101.01,101.01
AUDJPY,20251121,224700,101.00,101.01,101.00,101.00
AUDJPY,20251121,224800,101.01,101.01,101.00,101.00
AUDJPY,20251121,224900,100.99,100.99,100.99,100.99
AUDJPY,20251121,225000,100.99,100.99,100.98,100.98
AUDJPY,20251121,225100,100.98,100.98,100.98,100.98
AUDJPY,20251121,225200,100.97,100.97,100.96,100.96
AUDJPY,20251121,225300,100.95,100.95,100.94,100.94
AUDJPY,20251121,225400,100.94,100.94,100.94,100.94
AUDJPY,20251121,225500,100.93,100.93,100.91,100.92
AUDJPY,20251121,225600,100.91,100.93,100.91,100.93
AUDJPY,20251121,225700,100.94,100.94,100.92,100.92
AUDJPY,20251121,225800,100.91,100.93,100.91,100.93
AUDJPY,20251121,225900,100.92,100.94,100.92,100.93
NZDUSD,20251121,000100,0.5588,0.5588,0.5585,0.5585
NZDUSD,20251121,000200,0.5584,0.5584,0.5583,0.5583
NZDUSD,20251121,000300,0.5582,0.5582,0.5582,0.5582
NZDUSD,20251121,000400,0.5582,0.5582,0.5582,0.5582
NZDUSD,20251121,000500,0.5581,0.5582,0.5581,0.5582
NZDUSD,20251121,000600,0.5582,0.5582,0.5582,0.5582
NZDUSD,20251121,000700,0.5582,0.5582,0.5582,0.5582
NZDUSD,20251121,000800,0.5582,0.5583,0.5582,0.5583
NZDUSD,20251121,000900,0.5583,0.5583,0.5582,0.5582
NZDUSD,20251121,001000,0.5582,0.5582,0.5581,0.5581
NZDUSD,20251121,001100,0.5581,0.5581,0.5580,0.5580
NZDUSD,20251121,001200,0.5580,0.5580,0.5580,0.5580
NZDUSD,20251121,001300,0.5580,0.5580,0.5580,0.5580
NZDUSD,20251121,001400,0.5580,0.5580,0.5580,0.5580
NZDUSD,20251121,001500,0.5582,0.5582,0.5582,0.5582
NZDUSD,20251121,001600,0.5582,0.5582,0.5582,0.5582
NZDUSD,20251121,001700,0.5582,0.5582,0.5582,0.5582
NZDUSD,20251121,001800,0.5582,0.5582,0.5581,0.5581
NZDUSD,20251121,001900,0.5581,0.5581,0.5581,0.5581
NZDUSD,20251121,002000,0.5581,0.5581,0.5581,0.5581
NZDUSD,20251121,002100,0.5583,0.5583,0.5583,0.5583
NZDUSD,20251121,002200,0.5583,0.5583,0.5583,0.5583
NZDUSD,20251121,002300,0.5583,0.5583,0.5583,0.5583
NZDUSD,20251121,002400,0.5583,0.5583,0.5583,0.5583
NZDUSD,20251121,002500,0.5583,0.5583,0.5583,0.5583
NZDUSD,20251121,002600,0.5583,0.5583,0.5583,0.5583
NZDUSD,20251121,002700,0.5583,0.5583,0.5583,0.5583
NZDUSD,20251121,002800,0.5583,0.5583,0.5583,0.5583
NZDUSD,20251121,002900,0.5583,0.5583,0.5583,0.5583
NZDUSD,20251121,003000,0.5583,0.5583,0.5583,0.5583
NZDUSD,20251121,003100,0.5583,0.5583,0.5583,0.5583
NZDUSD,20251121,003200,0.5583,0.5583,0.5583,0.5583
NZDUSD,20251121,003300,0.5583,0.5583,0.5583,0.5583
NZDUSD,20251121,003400,0.5583,0.5583,0.5583,0.5583
NZDUSD,20251121,003500,0.5583,0.5583,0.5583,0.5583
NZDUSD,20251121,003600,0.5583,0.5583,0.5583,0.5583
NZDUSD,20251121,003700,0.5583,0.5584,0.5583,0.5584
NZDUSD,20251121,003800,0.5584,0.5584,0.5584,0.5584
NZDUSD,20251121,003900,0.5584,0.5584,0.5584,0.5584
NZDUSD,20251121,004000,0.5584,0.5584,0.5584,0.5584
NZDUSD,20251121,004100,0.5584,0.5584,0.5584,0.5584
NZDUSD,20251121,004200,0.5584,0.5586,0.5584,0.5586
NZDUSD,20251121,004300,0.5585,0.5585,0.5585,0.5585
NZDUSD,20251121,004400,0.5585,0.5585,0.5585,0.5585
NZDUSD,20251121,004500,0.5585,0.5585,0.5585,0.5585
NZDUSD,20251121,004600,0.5585,0.5586,0.5585,0.5586
NZDUSD,20251121,004700,0.5586,0.5586,0.5586,0.5586
NZDUSD,20251121,004800,0.5587,0.5587,0.5587,0.5587
NZDUSD,20251121,004900,0.5587,0.5587,0.5587,0.5587
NZDUSD,20251121,005000,0.5587,0.5587,0.5587,0.5587
NZDUSD,20251121,005100,0.5587,0.5588,0.5587,0.5588
NZDUSD,20251121,005200,0.5588,0.5588,0.5588,0.5588
NZDUSD,20251121,005300,0.5588,0.5588,0.5588,0.5588
NZDUSD,20251121,005400,0.5588,0.5588,0.5588,0.5588
NZDUSD,20251121,005500,0.5589,0.5589,0.5589,0.5589
NZDUSD,20251121,005600,0.5589,0.5590,0.5589,0.5590
NZDUSD,20251121,005700,0.5590,0.5590,0.5589,0.5589
NZDUSD,20251121,005800,0.5589,0.5589,0.5589,0.5589
NZDUSD,20251121,005900,0.5589,0.5589,0.5589,0.5589
NZDUSD,20251121,010000,0.5589,0.5589,0.5588,0.5588
NZDUSD,20251121,010100,0.5588,0.5588,0.5588,0.5588
NZDUSD,20251121,010200,0.5588,0.5588,0.5587,0.5587
NZDUSD,20251121,010300,0.5587,0.5587,0.5587,0.5587
NZDUSD,20251121,010400,0.5586,0.5586,0.5585,0.5585
NZDUSD,20251121,010500,0.5585,0.5585,0.5584,0.5585
NZDUSD,20251121,010600,0.5585,0.5585,0.5585,0.5585
NZDUSD,20251121,010700,0.5585,0.5585,0.5585,0.5585
NZDUSD,20251121,010800,0.5585,0.5585,0.5584,0.5584
NZDUSD,20251121,010900,0.5585,0.5585,0.5585,0.5585
NZDUSD,20251121,011000,0.5585,0.5585,0.5585,0.5585
NZDUSD,20251121,011100,0.5585,0.5585,0.5585,0.5585
NZDUSD,20251121,011200,0.5585,0.5586,0.5585,0.5586
NZDUSD,20251121,011300,0.5586,0.5587,0.5586,0.5587
NZDUSD,20251121,011400,0.5587,0.5587,0.5587,0.5587
NZDUSD,20251121,011500,0.5587,0.5587,0.5587,0.5587
NZDUSD,20251121,011600,0.5587,0.5588,0.5587,0.5588
NZDUSD,20251121,011700,0.5588,0.5588,0.5588,0.5588
NZDUSD,20251121,011800,0.5586,0.5586,0.5586,0.5586
NZDUSD,20251121,011900,0.5586,0.5586,0.5585,0.5585
NZDUSD,20251121,012000,0.5585,0.5586,0.5585,0.5586
NZDUSD,20251121,012100,0.5586,0.5586,0.5586,0.5586
NZDUSD,20251121,012200,0.5586,0.5586,0.5586,0.5586
NZDUSD,20251121,012300,0.5586,0.5586,0.5585,0.5585
NZDUSD,20251121,012400,0.5586,0.5586,0.5586,0.5586
NZDUSD,20251121,012500,0.5586,0.5586,0.5586,0.5586
NZDUSD,20251121,012600,0.5586,0.5586,0.5586,0.5586
NZDUSD,20251121,012700,0.5586,0.5586,0.5586,0.5586
NZDUSD,20251121,012800,0.5586,0.5586,0.5586,0.5586
NZDUSD,20251121,012900,0.5586,0.5586,0.5586,0.5586
NZDUSD,20251121,013000,0.5586,0.5587,0.5586,0.5587
NZDUSD,20251121,013100,0.5587,0.5587,0.5587,0.5587
NZDUSD,20251121,013200,0.5587,0.5587,0.5587,0.5587
NZDUSD,20251121,013300,0.5587,0.5587,0.5587,0.5587
NZDUSD,20251121,013400,0.5587,0.5587,0.5586,0.5587
NZDUSD,20251121,013500,0.5587,0.5587,0.5587,0.5587
NZDUSD,20251121,013600,0.5586,0.5587,0.5586,0.5587
NZDUSD,20251121,013700,0.5587,0.5588,0.5587,0.5588
NZDUSD,20251121,013800,0.5588,0.5588,0.5587,0.5587
NZDUSD,20251121,013900,0.5587,0.5588,0.5587,0.5588
NZDUSD,20251121,014000,0.5588,0.5589,0.5588,0.5589
NZDUSD,20251121,014100,0.5589,0.5589,0.5589,0.5589
NZDUSD,20251121,014200,0.5589,0.5589,0.5589,0.5589
NZDUSD,20251121,014300,0.5590,0.5590,0.5590,0.5590
NZDUSD,20251121,014400,0.5590,0.5590,0.5590,0.5590
NZDUSD,20251121,014500,0.5590,0.5590,0.5590,0.5590
NZDUSD,20251121,014600,0.5590,0.5591,0.5590,0.5591
NZDUSD,20251121,014700,0.5591,0.5591,0.5590,0.5590
NZDUSD,20251121,014800,0.5590,0.5591,0.5590,0.5591
NZDUSD,20251121,014900,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251121,015000,0.5592,0.5592,0.5591,0.5592
NZDUSD,20251121,015100,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,015200,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,015300,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,015400,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,015500,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,015600,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251121,015700,0.5591,0.5591,0.5590,0.5590
NZDUSD,20251121,015800,0.5590,0.5591,0.5590,0.5591
NZDUSD,20251121,015900,0.5591,0.5592,0.5591,0.5592
NZDUSD,20251121,020000,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,020100,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,020200,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251121,020300,0.5592,0.5592,0.5591,0.5591
NZDUSD,20251121,020400,0.5591,0.5591,0.5589,0.5589
NZDUSD,20251121,020500,0.5589,0.5589,0.5589,0.5589
NZDUSD,20251121,020600,0.5589,0.5589,0.5589,0.5589
NZDUSD,20251121,020700,0.5589,0.5590,0.5589,0.5590
NZDUSD,20251121,020800,0.5590,0.5590,0.5590,0.5590
NZDUSD,20251121,020900,0.5591,0.5591,0.5590,0.5590
NZDUSD,20251121,021000,0.5590,0.5590,0.5590,0.5590
NZDUSD,20251121,021100,0.5590,0.5590,0.5590,0.5590
NZDUSD,20251121,021200,0.5590,0.5590,0.5590,0.5590
NZDUSD,20251121,021300,0.5590,0.5590,0.5590,0.5590
NZDUSD,20251121,021400,0.5591,0.5591,0.5590,0.5590
NZDUSD,20251121,021500,0.5590,0.5591,0.5590,0.5591
NZDUSD,20251121,021600,0.5591,0.5592,0.5591,0.5592
NZDUSD,20251121,021700,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,021800,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251121,021900,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,022000,0.5592,0.5592,0.5591,0.5591
NZDUSD,20251121,022100,0.5591,0.5592,0.5591,0.5592
NZDUSD,20251121,022200,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,022300,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,022400,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,022500,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,022600,0.5592,0.5593,0.5592,0.5593
NZDUSD,20251121,022700,0.5592,0.5593,0.5592,0.5593
NZDUSD,20251121,022800,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251121,022900,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251121,023000,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251121,023100,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251121,023200,0.5593,0.5593,0.5591,0.5591
NZDUSD,20251121,023300,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251121,023400,0.5591,0.5592,0.5591,0.5592
NZDUSD,20251121,023500,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,023600,0.5593,0.5593,0.5592,0.5592
NZDUSD,20251121,023700,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,023800,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,023900,0.5591,0.5592,0.5591,0.5592
NZDUSD,20251121,024000,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,024100,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,024200,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,024300,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,024400,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,024500,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,024600,0.5592,0.5593,0.5592,0.5593
NZDUSD,20251121,024700,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251121,024800,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251121,024900,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251121,025000,0.5594,0.5595,0.5594,0.5595
NZDUSD,20251121,025100,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251121,025200,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251121,025300,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251121,025400,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251121,025500,0.5594,0.5594,0.5593,0.5593
NZDUSD,20251121,025600,0.5593,0.5594,0.5593,0.5593
NZDUSD,20251121,025700,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251121,025800,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251121,025900,0.5593,0.5594,0.5593,0.5594
NZDUSD,20251121,030000,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251121,030100,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251121,030200,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251121,030300,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251121,030400,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251121,030500,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251121,030600,0.5593,0.5595,0.5593,0.5595
NZDUSD,20251121,030700,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251121,030800,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251121,030900,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251121,031000,0.5595,0.5595,0.5594,0.5594
NZDUSD,20251121,031100,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251121,031200,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251121,031300,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251121,031400,0.5594,0.5594,0.5593,0.5593
NZDUSD,20251121,031500,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251121,031600,0.5593,0.5594,0.5593,0.5594
NZDUSD,20251121,031700,0.5594,0.5594,0.5593,0.5593
NZDUSD,20251121,031800,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251121,031900,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,032000,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,032100,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,032200,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,032300,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,032400,0.5592,0.5592,0.5591,0.5591
NZDUSD,20251121,032500,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251121,032600,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251121,032700,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251121,032800,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251121,032900,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251121,033000,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251121,033100,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251121,033200,0.5593,0.5595,0.5593,0.5595
NZDUSD,20251121,033300,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251121,033400,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251121,033500,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251121,033600,0.5595,0.5595,0.5594,0.5594
NZDUSD,20251121,033700,0.5594,0.5595,0.5594,0.5595
NZDUSD,20251121,033800,0.5595,0.5595,0.5594,0.5594
NZDUSD,20251121,033900,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251121,034000,0.5594,0.5594,0.5593,0.5593
NZDUSD,20251121,034100,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251121,034200,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251121,034300,0.5593,0.5593,0.5592,0.5592
NZDUSD,20251121,034400,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,034500,0.5592,0.5593,0.5592,0.5593
NZDUSD,20251121,034600,0.5592,0.5592,0.5591,0.5591
NZDUSD,20251121,034700,0.5590,0.5590,0.5590,0.5590
NZDUSD,20251121,034800,0.5590,0.5591,0.5590,0.5591
NZDUSD,20251121,034900,0.5590,0.5590,0.5590,0.5590
NZDUSD,20251121,035000,0.5590,0.5590,0.5589,0.5589
NZDUSD,20251121,035100,0.5589,0.5589,0.5589,0.5589
NZDUSD,20251121,035200,0.5589,0.5589,0.5589,0.5589
NZDUSD,20251121,035300,0.5589,0.5589,0.5589,0.5589
NZDUSD,20251121,035400,0.5590,0.5590,0.5590,0.5590
NZDUSD,20251121,035500,0.5590,0.5590,0.5590,0.5590
NZDUSD,20251121,035600,0.5590,0.5590,0.5590,0.5590
NZDUSD,20251121,035700,0.5590,0.5590,0.5590,0.5590
NZDUSD,20251121,035800,0.5590,0.5590,0.5590,0.5590
NZDUSD,20251121,035900,0.5589,0.5590,0.5589,0.5590
NZDUSD,20251121,040000,0.5590,0.5590,0.5590,0.5590
NZDUSD,20251121,040100,0.5590,0.5590,0.5590,0.5590
NZDUSD,20251121,040200,0.5590,0.5590,0.5590,0.5590
NZDUSD,20251121,040300,0.5590,0.5590,0.5590,0.5590
NZDUSD,20251121,040400,0.5590,0.5590,0.5590,0.5590
NZDUSD,20251121,040500,0.5590,0.5590,0.5589,0.5589
NZDUSD,20251121,040600,0.5589,0.5589,0.5589,0.5589
NZDUSD,20251121,040700,0.5589,0.5589,0.5589,0.5589
NZDUSD,20251121,040800,0.5589,0.5590,0.5589,0.5590
NZDUSD,20251121,040900,0.5590,0.5590,0.5590,0.5590
NZDUSD,20251121,041000,0.5590,0.5590,0.5590,0.5590
NZDUSD,20251121,041100,0.5590,0.5590,0.5589,0.5589
NZDUSD,20251121,041200,0.5589,0.5590,0.5589,0.5590
NZDUSD,20251121,041300,0.5590,0.5591,0.5590,0.5591
NZDUSD,20251121,041400,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251121,041500,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,041600,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,041700,0.5592,0.5592,0.5591,0.5591
NZDUSD,20251121,041800,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251121,041900,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251121,042000,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251121,042100,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,042200,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,042300,0.5592,0.5593,0.5592,0.5593
NZDUSD,20251121,042400,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251121,042500,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251121,042600,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,042700,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,042800,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,042900,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,043000,0.5592,0.5593,0.5592,0.5592
NZDUSD,20251121,043100,0.5592,0.5592,0.5591,0.5591
NZDUSD,20251121,043200,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251121,043300,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251121,043400,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251121,043500,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251121,043600,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251121,043700,0.5592,0.5592,0.5591,0.5592
NZDUSD,20251121,043800,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251121,043900,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251121,044000,0.5591,0.5591,0.5590,0.5590
NZDUSD,20251121,044100,0.5590,0.5591,0.5590,0.5591
NZDUSD,20251121,044200,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251121,044300,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251121,044400,0.5591,0.5592,0.5591,0.5592
NZDUSD,20251121,044500,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,044600,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,044700,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251121,044800,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,044900,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,045000,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,045100,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,045200,0.5592,0.5593,0.5592,0.5593
NZDUSD,20251121,045300,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251121,045400,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251121,045500,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251121,045600,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251121,045700,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251121,045800,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251121,045900,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251121,050000,0.5593,0.5593,0.5591,0.5591
NZDUSD,20251121,050100,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251121,050200,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251121,050300,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251121,050400,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251121,050500,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251121,050600,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251121,050700,0.5591,0.5592,0.5591,0.5592
NZDUSD,20251121,050800,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,050900,0.5592,0.5593,0.5592,0.5593
NZDUSD,20251121,051000,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251121,051100,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251121,051200,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251121,051300,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251121,051400,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251121,051500,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251121,051600,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251121,051700,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251121,051800,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251121,051900,0.5593,0.5593,0.5592,0.5592
NZDUSD,20251121,052000,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,052100,0.5592,0.5592,0.5591,0.5591
NZDUSD,20251121,052200,0.5591,0.5591,0.5590,0.5590
NZDUSD,20251121,052300,0.5590,0.5590,0.5589,0.5589
NZDUSD,20251121,052400,0.5589,0.5589,0.5589,0.5589
NZDUSD,20251121,052500,0.5589,0.5589,0.5589,0.5589
NZDUSD,20251121,052600,0.5590,0.5590,0.5590,0.5590
NZDUSD,20251121,052700,0.5590,0.5591,0.5590,0.5591
NZDUSD,20251121,052800,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251121,052900,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251121,053000,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,053100,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,053200,0.5592,0.5592,0.5591,0.5591
NZDUSD,20251121,053300,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251121,053400,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251121,053500,0.5591,0.5592,0.5591,0.5592
NZDUSD,20251121,053600,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,053700,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,053800,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,053900,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,054000,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,054100,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251121,054200,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251121,054300,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251121,054400,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251121,054500,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251121,054600,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251121,054700,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251121,054800,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251121,054900,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251121,055000,0.5591,0.5591,0.5589,0.5589
NZDUSD,20251121,055100,0.5589,0.5589,0.5589,0.5589
NZDUSD,20251121,055200,0.5589,0.5589,0.5589,0.5589
NZDUSD,20251121,055300,0.5589,0.5589,0.5589,0.5589
NZDUSD,20251121,055400,0.5590,0.5590,0.5590,0.5590
NZDUSD,20251121,055500,0.5590,0.5591,0.5590,0.5591
NZDUSD,20251121,055600,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251121,055700,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251121,055800,0.5591,0.5592,0.5591,0.5592
NZDUSD,20251121,055900,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,060000,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,060100,0.5593,0.5594,0.5593,0.5594
NZDUSD,20251121,060200,0.5594,0.5595,0.5594,0.5595
NZDUSD,20251121,060300,0.5596,0.5596,0.5595,0.5595
NZDUSD,20251121,060400,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251121,060500,0.5595,0.5595,0.5594,0.5594
NZDUSD,20251121,060600,0.5594,0.5594,0.5593,0.5593
NZDUSD,20251121,060700,0.5594,0.5595,0.5594,0.5595
NZDUSD,20251121,060800,0.5595,0.5596,0.5595,0.5596
NZDUSD,20251121,060900,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251121,061000,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251121,061100,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251121,061200,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251121,061300,0.5596,0.5598,0.5596,0.5598
NZDUSD,20251121,061400,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251121,061500,0.5598,0.5599,0.5598,0.5599
NZDUSD,20251121,061600,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251121,061700,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251121,061800,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251121,061900,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251121,062000,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251121,062100,0.5599,0.5599,0.5598,0.5598
NZDUSD,20251121,062200,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251121,062300,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251121,062400,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251121,062500,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251121,062600,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251121,062700,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251121,062800,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251121,062900,0.5598,0.5598,0.5597,0.5598
NZDUSD,20251121,063000,0.5598,0.5598,0.5597,0.5597
NZDUSD,20251121,063100,0.5597,0.5597,0.5596,0.5596
NZDUSD,20251121,063200,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251121,063300,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251121,063400,0.5597,0.5597,0.5596,0.5596
NZDUSD,20251121,063500,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251121,063600,0.5595,0.5596,0.5595,0.5596
NZDUSD,20251121,063700,0.5596,0.5596,0.5595,0.5595
NZDUSD,20251121,063800,0.5595,0.5596,0.5595,0.5596
NZDUSD,20251121,063900,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251121,064000,0.5596,0.5596,0.5594,0.5594
NZDUSD,20251121,064100,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251121,064200,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251121,064300,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251121,064400,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251121,064500,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251121,064600,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251121,064700,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251121,064800,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251121,064900,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251121,065000,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251121,065100,0.5594,0.5594,0.5593,0.5594
NZDUSD,20251121,065200,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251121,065300,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251121,065400,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251121,065500,0.5594,0.5594,0.5593,0.5593
NZDUSD,20251121,065600,0.5593,0.5594,0.5593,0.5594
NZDUSD,20251121,065700,0.5594,0.5595,0.5594,0.5595
NZDUSD,20251121,065800,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251121,065900,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251121,070000,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251121,070100,0.5594,0.5595,0.5594,0.5595
NZDUSD,20251121,070200,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251121,070300,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251121,070400,0.5596,0.5597,0.5596,0.5597
NZDUSD,20251121,070500,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251121,070600,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251121,070700,0.5598,0.5599,0.5598,0.5599
NZDUSD,20251121,070800,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251121,070900,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251121,071000,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251121,071100,0.5598,0.5599,0.5598,0.5599
NZDUSD,20251121,071200,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251121,071300,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251121,071400,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251121,071500,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251121,071600,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251121,071700,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251121,071800,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251121,071900,0.5600,0.5601,0.5600,0.5601
NZDUSD,20251121,072000,0.5601,0.5601,0.5601,0.5601
NZDUSD,20251121,072100,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251121,072200,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251121,072300,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251121,072400,0.5600,0.5601,0.5600,0.5601
NZDUSD,20251121,072500,0.5601,0.5601,0.5601,0.5601
NZDUSD,20251121,072600,0.5601,0.5601,0.5601,0.5601
NZDUSD,20251121,072700,0.5601,0.5601,0.5601,0.5601
NZDUSD,20251121,072800,0.5601,0.5601,0.5601,0.5601
NZDUSD,20251121,072900,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251121,073000,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251121,073100,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251121,073200,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251121,073300,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251121,073400,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251121,073500,0.5599,0.5600,0.5599,0.5600
NZDUSD,20251121,073600,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251121,073700,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251121,073800,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251121,073900,0.5600,0.5600,0.5599,0.5599
NZDUSD,20251121,074000,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251121,074100,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251121,074200,0.5599,0.5600,0.5599,0.5600
NZDUSD,20251121,074300,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251121,074400,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251121,074500,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251121,074600,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251121,074700,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251121,074800,0.5599,0.5600,0.5599,0.5600
NZDUSD,20251121,074900,0.5600,0.5600,0.5599,0.5599
NZDUSD,20251121,075000,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251121,075100,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251121,075200,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251121,075300,0.5600,0.5601,0.5600,0.5601
NZDUSD,20251121,075400,0.5601,0.5601,0.5601,0.5601
NZDUSD,20251121,075500,0.5601,0.5601,0.5600,0.5600
NZDUSD,20251121,075600,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251121,075700,0.5600,0.5601,0.5600,0.5601
NZDUSD,20251121,075800,0.5601,0.5601,0.5601,0.5601
NZDUSD,20251121,075900,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251121,080000,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251121,080100,0.5599,0.5599,0.5597,0.5598
NZDUSD,20251121,080200,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251121,080300,0.5599,0.5599,0.5598,0.5598
NZDUSD,20251121,080400,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251121,080500,0.5598,0.5599,0.5598,0.5599
NZDUSD,20251121,080600,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251121,080700,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251121,080800,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251121,080900,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251121,081000,0.5599,0.5600,0.5599,0.5600
NZDUSD,20251121,081100,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251121,081200,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251121,081300,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251121,081400,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251121,081500,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251121,081600,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251121,081700,0.5600,0.5601,0.5599,0.5601
NZDUSD,20251121,081800,0.5601,0.5601,0.5601,0.5601
NZDUSD,20251121,081900,0.5601,0.5601,0.5601,0.5601
NZDUSD,20251121,082000,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251121,082100,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251121,082200,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251121,082300,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251121,082400,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251121,082500,0.5600,0.5601,0.5600,0.5601
NZDUSD,20251121,082600,0.5601,0.5601,0.5600,0.5601
NZDUSD,20251121,082700,0.5601,0.5601,0.5601,0.5601
NZDUSD,20251121,082800,0.5601,0.5601,0.5601,0.5601
NZDUSD,20251121,082900,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251121,083000,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251121,083100,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251121,083200,0.5600,0.5601,0.5600,0.5600
NZDUSD,20251121,083300,0.5600,0.5601,0.5600,0.5601
NZDUSD,20251121,083400,0.5601,0.5601,0.5601,0.5601
NZDUSD,20251121,083500,0.5601,0.5601,0.5601,0.5601
NZDUSD,20251121,083600,0.5601,0.5602,0.5601,0.5602
NZDUSD,20251121,083700,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251121,083800,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251121,083900,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251121,084000,0.5603,0.5603,0.5602,0.5602
NZDUSD,20251121,084100,0.5602,0.5603,0.5602,0.5603
NZDUSD,20251121,084200,0.5603,0.5603,0.5602,0.5602
NZDUSD,20251121,084300,0.5601,0.5601,0.5601,0.5601
NZDUSD,20251121,084400,0.5600,0.5600,0.5599,0.5599
NZDUSD,20251121,084500,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251121,084600,0.5599,0.5599,0.5598,0.5598
NZDUSD,20251121,084700,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251121,084800,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251121,084900,0.5598,0.5599,0.5598,0.5599
NZDUSD,20251121,085000,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251121,085100,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251121,085200,0.5599,0.5600,0.5599,0.5600
NZDUSD,20251121,085300,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251121,085400,0.5599,0.5600,0.5599,0.5600
NZDUSD,20251121,085500,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251121,085600,0.5599,0.5599,0.5598,0.5598
NZDUSD,20251121,085700,0.5598,0.5598,0.5597,0.5597
NZDUSD,20251121,085800,0.5597,0.5597,0.5594,0.5594
NZDUSD,20251121,085900,0.5595,0.5595,0.5594,0.5595
NZDUSD,20251121,090000,0.5595,0.5596,0.5595,0.5595
NZDUSD,20251121,090100,0.5595,0.5596,0.5595,0.5595
NZDUSD,20251121,090200,0.5594,0.5594,0.5593,0.5593
NZDUSD,20251121,090300,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,090400,0.5592,0.5592,0.5591,0.5591
NZDUSD,20251121,090500,0.5590,0.5591,0.5590,0.5591
NZDUSD,20251121,090600,0.5591,0.5591,0.5590,0.5590
NZDUSD,20251121,090700,0.5590,0.5591,0.5590,0.5591
NZDUSD,20251121,090800,0.5591,0.5594,0.5591,0.5594
NZDUSD,20251121,090900,0.5594,0.5595,0.5594,0.5595
NZDUSD,20251121,091000,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251121,091100,0.5596,0.5597,0.5596,0.5596
NZDUSD,20251121,091200,0.5596,0.5596,0.5595,0.5596
NZDUSD,20251121,091300,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251121,091400,0.5597,0.5598,0.5597,0.5598
NZDUSD,20251121,091500,0.5598,0.5599,0.5598,0.5599
NZDUSD,20251121,091600,0.5599,0.5599,0.5598,0.5598
NZDUSD,20251121,091700,0.5598,0.5598,0.5597,0.5598
NZDUSD,20251121,091800,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251121,091900,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251121,092000,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251121,092100,0.5597,0.5599,0.5597,0.5598
NZDUSD,20251121,092200,0.5598,0.5598,0.5597,0.5597
NZDUSD,20251121,092300,0.5598,0.5599,0.5598,0.5599
NZDUSD,20251121,092400,0.5599,0.5602,0.5599,0.5602
NZDUSD,20251121,092500,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251121,092600,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251121,092700,0.5602,0.5602,0.5601,0.5602
NZDUSD,20251121,092800,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251121,092900,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251121,093000,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251121,093100,0.5601,0.5602,0.5601,0.5602
NZDUSD,20251121,093200,0.5602,0.5602,0.5601,0.5601
NZDUSD,20251121,093300,0.5601,0.5601,0.5600,0.5600
NZDUSD,20251121,093400,0.5600,0.5600,0.5599,0.5599
NZDUSD,20251121,093500,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251121,093600,0.5600,0.5600,0.5599,0.5600
NZDUSD,20251121,093700,0.5599,0.5600,0.5599,0.5599
NZDUSD,20251121,093800,0.5599,0.5601,0.5599,0.5601
NZDUSD,20251121,093900,0.5601,0.5602,0.5601,0.5602
NZDUSD,20251121,094000,0.5603,0.5603,0.5602,0.5602
NZDUSD,20251121,094100,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251121,094200,0.5602,0.5603,0.5602,0.5603
NZDUSD,20251121,094300,0.5604,0.5604,0.5602,0.5602
NZDUSD,20251121,094400,0.5602,0.5604,0.5602,0.5604
NZDUSD,20251121,094500,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251121,094600,0.5604,0.5604,0.5603,0.5604
NZDUSD,20251121,094700,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251121,094800,0.5604,0.5605,0.5604,0.5605
NZDUSD,20251121,094900,0.5605,0.5605,0.5603,0.5603
NZDUSD,20251121,095000,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251121,095100,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251121,095200,0.5602,0.5602,0.5601,0.5601
NZDUSD,20251121,095300,0.5602,0.5602,0.5601,0.5602
NZDUSD,20251121,095400,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251121,095500,0.5602,0.5604,0.5602,0.5604
NZDUSD,20251121,095600,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251121,095700,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251121,095800,0.5604,0.5604,0.5603,0.5603
NZDUSD,20251121,095900,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251121,100000,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251121,100100,0.5603,0.5603,0.5602,0.5602
NZDUSD,20251121,100200,0.5602,0.5603,0.5602,0.5602
NZDUSD,20251121,100300,0.5602,0.5602,0.5601,0.5601
NZDUSD,20251121,100400,0.5601,0.5601,0.5601,0.5601
NZDUSD,20251121,100500,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251121,100600,0.5602,0.5602,0.5601,0.5601
NZDUSD,20251121,100700,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251121,100800,0.5600,0.5601,0.5600,0.5601
NZDUSD,20251121,100900,0.5601,0.5602,0.5601,0.5601
NZDUSD,20251121,101000,0.5600,0.5600,0.5599,0.5599
NZDUSD,20251121,101100,0.5599,0.5599,0.5598,0.5598
NZDUSD,20251121,101200,0.5598,0.5600,0.5598,0.5600
NZDUSD,20251121,101300,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251121,101400,0.5599,0.5600,0.5599,0.5600
NZDUSD,20251121,101500,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251121,101600,0.5600,0.5600,0.5599,0.5599
NZDUSD,20251121,101700,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251121,101800,0.5599,0.5599,0.5598,0.5598
NZDUSD,20251121,101900,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251121,102000,0.5599,0.5600,0.5599,0.5600
NZDUSD,20251121,102100,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251121,102200,0.5599,0.5600,0.5599,0.5600
NZDUSD,20251121,102300,0.5600,0.5600,0.5599,0.5599
NZDUSD,20251121,102400,0.5599,0.5600,0.5599,0.5600
NZDUSD,20251121,102500,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251121,102600,0.5600,0.5600,0.5599,0.5599
NZDUSD,20251121,102700,0.5599,0.5600,0.5599,0.5600
NZDUSD,20251121,102800,0.5600,0.5600,0.5599,0.5599
NZDUSD,20251121,102900,0.5599,0.5599,0.5598,0.5598
NZDUSD,20251121,103000,0.5598,0.5599,0.5598,0.5599
NZDUSD,20251121,103100,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251121,103200,0.5599,0.5599,0.5598,0.5598
NZDUSD,20251121,103300,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251121,103400,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251121,103500,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251121,103600,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251121,103700,0.5599,0.5599,0.5598,0.5598
NZDUSD,20251121,103800,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251121,103900,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251121,104000,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251121,104100,0.5599,0.5599,0.5598,0.5598
NZDUSD,20251121,104200,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251121,104300,0.5598,0.5598,0.5597,0.5597
NZDUSD,20251121,104400,0.5597,0.5598,0.5597,0.5598
NZDUSD,20251121,104500,0.5598,0.5598,0.5597,0.5598
NZDUSD,20251121,104600,0.5598,0.5598,0.5597,0.5597
NZDUSD,20251121,104700,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251121,104800,0.5597,0.5599,0.5597,0.5599
NZDUSD,20251121,104900,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251121,105000,0.5599,0.5599,0.5598,0.5598
NZDUSD,20251121,105100,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251121,105200,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251121,105300,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251121,105400,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251121,105500,0.5597,0.5598,0.5597,0.5598
NZDUSD,20251121,105600,0.5598,0.5598,0.5596,0.5596
NZDUSD,20251121,105700,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251121,105800,0.5596,0.5596,0.5594,0.5594
NZDUSD,20251121,105900,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251121,110000,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251121,110100,0.5592,0.5592,0.5591,0.5591
NZDUSD,20251121,110200,0.5591,0.5592,0.5591,0.5592
NZDUSD,20251121,110300,0.5592,0.5593,0.5592,0.5592
NZDUSD,20251121,110400,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,110500,0.5592,0.5592,0.5591,0.5591
NZDUSD,20251121,110600,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251121,110700,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251121,110800,0.5590,0.5590,0.5590,0.5590
NZDUSD,20251121,110900,0.5590,0.5590,0.5589,0.5589
NZDUSD,20251121,111000,0.5589,0.5589,0.5588,0.5588
NZDUSD,20251121,111100,0.5588,0.5588,0.5587,0.5588
NZDUSD,20251121,111200,0.5589,0.5589,0.5589,0.5589
NZDUSD,20251121,111300,0.5589,0.5589,0.5589,0.5589
NZDUSD,20251121,111400,0.5589,0.5589,0.5589,0.5589
NZDUSD,20251121,111500,0.5589,0.5589,0.5587,0.5587
NZDUSD,20251121,111600,0.5587,0.5587,0.5587,0.5587
NZDUSD,20251121,111700,0.5587,0.5587,0.5586,0.5586
NZDUSD,20251121,111800,0.5586,0.5586,0.5586,0.5586
NZDUSD,20251121,111900,0.5586,0.5586,0.5586,0.5586
NZDUSD,20251121,112000,0.5586,0.5586,0.5586,0.5586
NZDUSD,20251121,112100,0.5586,0.5586,0.5586,0.5586
NZDUSD,20251121,112200,0.5586,0.5586,0.5585,0.5585
NZDUSD,20251121,112300,0.5585,0.5586,0.5585,0.5586
NZDUSD,20251121,112400,0.5586,0.5586,0.5586,0.5586
NZDUSD,20251121,112500,0.5586,0.5586,0.5586,0.5586
NZDUSD,20251121,112600,0.5586,0.5586,0.5586,0.5586
NZDUSD,20251121,112700,0.5586,0.5586,0.5584,0.5584
NZDUSD,20251121,112800,0.5584,0.5584,0.5584,0.5584
NZDUSD,20251121,112900,0.5584,0.5584,0.5584,0.5584
NZDUSD,20251121,113000,0.5584,0.5585,0.5584,0.5585
NZDUSD,20251121,113100,0.5584,0.5587,0.5584,0.5587
NZDUSD,20251121,113200,0.5587,0.5588,0.5587,0.5588
NZDUSD,20251121,113300,0.5588,0.5588,0.5588,0.5588
NZDUSD,20251121,113400,0.5588,0.5590,0.5588,0.5590
NZDUSD,20251121,113500,0.5590,0.5591,0.5590,0.5590
NZDUSD,20251121,113600,0.5590,0.5591,0.5590,0.5591
NZDUSD,20251121,113700,0.5591,0.5592,0.5591,0.5591
NZDUSD,20251121,113800,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251121,113900,0.5591,0.5592,0.5591,0.5592
NZDUSD,20251121,114000,0.5593,0.5593,0.5592,0.5592
NZDUSD,20251121,114100,0.5591,0.5593,0.5591,0.5593
NZDUSD,20251121,114200,0.5593,0.5593,0.5592,0.5592
NZDUSD,20251121,114300,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,114400,0.5591,0.5592,0.5591,0.5592
NZDUSD,20251121,114500,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251121,114600,0.5591,0.5592,0.5591,0.5592
NZDUSD,20251121,114700,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251121,114800,0.5594,0.5594,0.5592,0.5592
NZDUSD,20251121,114900,0.5592,0.5593,0.5592,0.5593
NZDUSD,20251121,115000,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251121,115100,0.5594,0.5594,0.5593,0.5593
NZDUSD,20251121,115200,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251121,115300,0.5594,0.5594,0.5593,0.5593
NZDUSD,20251121,115400,0.5593,0.5594,0.5593,0.5594
NZDUSD,20251121,115500,0.5593,0.5593,0.5592,0.5592
NZDUSD,20251121,115600,0.5592,0.5592,0.5591,0.5591
NZDUSD,20251121,115700,0.5591,0.5592,0.5591,0.5592
NZDUSD,20251121,115800,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,115900,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,120000,0.5592,0.5593,0.5592,0.5593
NZDUSD,20251121,120100,0.5593,0.5594,0.5593,0.5594
NZDUSD,20251121,120200,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251121,120300,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251121,120400,0.5594,0.5594,0.5592,0.5592
NZDUSD,20251121,120500,0.5592,0.5593,0.5592,0.5593
NZDUSD,20251121,120600,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,120700,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,120800,0.5592,0.5593,0.5592,0.5593
NZDUSD,20251121,120900,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251121,121000,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251121,121100,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251121,121200,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251121,121300,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251121,121400,0.5594,0.5595,0.5594,0.5595
NZDUSD,20251121,121500,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251121,121600,0.5594,0.5595,0.5594,0.5595
NZDUSD,20251121,121700,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251121,121800,0.5595,0.5595,0.5594,0.5594
NZDUSD,20251121,121900,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251121,122000,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251121,122100,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251121,122200,0.5594,0.5594,0.5593,0.5593
NZDUSD,20251121,122300,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251121,122400,0.5593,0.5594,0.5593,0.5594
NZDUSD,20251121,122500,0.5594,0.5594,0.5593,0.5593
NZDUSD,20251121,122600,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251121,122700,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251121,122800,0.5593,0.5594,0.5593,0.5594
NZDUSD,20251121,122900,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251121,123000,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251121,123100,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251121,123200,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251121,123300,0.5595,0.5596,0.5595,0.5596
NZDUSD,20251121,123400,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251121,123500,0.5595,0.5595,0.5594,0.5594
NZDUSD,20251121,123600,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251121,123700,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251121,123800,0.5594,0.5594,0.5593,0.5593
NZDUSD,20251121,123900,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251121,124000,0.5593,0.5593,0.5592,0.5592
NZDUSD,20251121,124100,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,124200,0.5592,0.5593,0.5592,0.5593
NZDUSD,20251121,124300,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251121,124400,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,124500,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,124600,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,124700,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,124800,0.5593,0.5593,0.5592,0.5592
NZDUSD,20251121,124900,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,125000,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251121,125100,0.5590,0.5590,0.5590,0.5590
NZDUSD,20251121,125200,0.5590,0.5590,0.5590,0.5590
NZDUSD,20251121,125300,0.5590,0.5590,0.5590,0.5590
NZDUSD,20251121,125400,0.5590,0.5590,0.5589,0.5589
NZDUSD,20251121,125500,0.5589,0.5589,0.5588,0.5588
NZDUSD,20251121,125600,0.5588,0.5588,0.5588,0.5588
NZDUSD,20251121,125700,0.5588,0.5588,0.5587,0.5588
NZDUSD,20251121,125800,0.5588,0.5588,0.5588,0.5588
NZDUSD,20251121,125900,0.5588,0.5589,0.5588,0.5589
NZDUSD,20251121,130000,0.5589,0.5589,0.5589,0.5589
NZDUSD,20251121,130100,0.5588,0.5588,0.5588,0.5588
NZDUSD,20251121,130200,0.5588,0.5588,0.5588,0.5588
NZDUSD,20251121,130300,0.5589,0.5589,0.5589,0.5589
NZDUSD,20251121,130400,0.5589,0.5589,0.5588,0.5589
NZDUSD,20251121,130500,0.5588,0.5588,0.5588,0.5588
NZDUSD,20251121,130600,0.5588,0.5588,0.5586,0.5586
NZDUSD,20251121,130700,0.5586,0.5586,0.5586,0.5586
NZDUSD,20251121,130800,0.5586,0.5587,0.5586,0.5587
NZDUSD,20251121,130900,0.5587,0.5587,0.5587,0.5587
NZDUSD,20251121,131000,0.5587,0.5588,0.5587,0.5587
NZDUSD,20251121,131100,0.5587,0.5587,0.5587,0.5587
NZDUSD,20251121,131200,0.5587,0.5587,0.5587,0.5587
NZDUSD,20251121,131300,0.5587,0.5587,0.5586,0.5586
NZDUSD,20251121,131400,0.5586,0.5586,0.5586,0.5586
NZDUSD,20251121,131500,0.5587,0.5587,0.5586,0.5586
NZDUSD,20251121,131600,0.5586,0.5586,0.5586,0.5586
NZDUSD,20251121,131700,0.5586,0.5586,0.5586,0.5586
NZDUSD,20251121,131800,0.5585,0.5585,0.5585,0.5585
NZDUSD,20251121,131900,0.5585,0.5585,0.5584,0.5584
NZDUSD,20251121,132000,0.5584,0.5584,0.5584,0.5584
NZDUSD,20251121,132100,0.5584,0.5584,0.5584,0.5584
NZDUSD,20251121,132200,0.5584,0.5584,0.5582,0.5582
NZDUSD,20251121,132300,0.5582,0.5582,0.5581,0.5581
NZDUSD,20251121,132400,0.5581,0.5582,0.5581,0.5582
NZDUSD,20251121,132500,0.5582,0.5582,0.5581,0.5581
NZDUSD,20251121,132600,0.5582,0.5582,0.5582,0.5582
NZDUSD,20251121,132700,0.5582,0.5584,0.5582,0.5584
NZDUSD,20251121,132800,0.5584,0.5584,0.5584,0.5584
NZDUSD,20251121,132900,0.5584,0.5584,0.5583,0.5583
NZDUSD,20251121,133000,0.5583,0.5583,0.5583,0.5583
NZDUSD,20251121,133100,0.5584,0.5592,0.5584,0.5592
NZDUSD,20251121,133200,0.5591,0.5595,0.5591,0.5595
NZDUSD,20251121,133300,0.5594,0.5595,0.5594,0.5594
NZDUSD,20251121,133400,0.5594,0.5594,0.5592,0.5593
NZDUSD,20251121,133500,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251121,133600,0.5594,0.5596,0.5594,0.5596
NZDUSD,20251121,133700,0.5595,0.5596,0.5595,0.5596
NZDUSD,20251121,133800,0.5596,0.5596,0.5594,0.5595
NZDUSD,20251121,133900,0.5595,0.5597,0.5595,0.5597
NZDUSD,20251121,134000,0.5598,0.5599,0.5598,0.5599
NZDUSD,20251121,134100,0.5599,0.5599,0.5598,0.5598
NZDUSD,20251121,134200,0.5598,0.5599,0.5598,0.5599
NZDUSD,20251121,134300,0.5598,0.5598,0.5597,0.5597
NZDUSD,20251121,134400,0.5598,0.5598,0.5597,0.5597
NZDUSD,20251121,134500,0.5597,0.5598,0.5597,0.5598
NZDUSD,20251121,134600,0.5597,0.5599,0.5597,0.5599
NZDUSD,20251121,134700,0.5598,0.5599,0.5598,0.5599
NZDUSD,20251121,134800,0.5599,0.5601,0.5599,0.5601
NZDUSD,20251121,134900,0.5601,0.5601,0.5600,0.5600
NZDUSD,20251121,135000,0.5600,0.5602,0.5600,0.5602
NZDUSD,20251121,135100,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251121,135200,0.5602,0.5602,0.5600,0.5600
NZDUSD,20251121,135300,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251121,135400,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251121,135500,0.5599,0.5599,0.5598,0.5598
NZDUSD,20251121,135600,0.5597,0.5598,0.5597,0.5597
NZDUSD,20251121,135700,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251121,135800,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251121,135900,0.5598,0.5599,0.5598,0.5599
NZDUSD,20251121,140000,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251121,140100,0.5600,0.5601,0.5600,0.5601
NZDUSD,20251121,140200,0.5602,0.5602,0.5601,0.5601
NZDUSD,20251121,140300,0.5601,0.5601,0.5600,0.5600
NZDUSD,20251121,140400,0.5600,0.5601,0.5600,0.5600
NZDUSD,20251121,140500,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251121,140600,0.5600,0.5601,0.5600,0.5600
NZDUSD,20251121,140700,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251121,140800,0.5600,0.5600,0.5599,0.5599
NZDUSD,20251121,140900,0.5599,0.5600,0.5599,0.5600
NZDUSD,20251121,141000,0.5601,0.5601,0.5600,0.5600
NZDUSD,20251121,141100,0.5601,0.5601,0.5599,0.5599
NZDUSD,20251121,141200,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251121,141300,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251121,141400,0.5600,0.5600,0.5599,0.5599
NZDUSD,20251121,141500,0.5599,0.5600,0.5599,0.5600
NZDUSD,20251121,141600,0.5600,0.5602,0.5600,0.5602
NZDUSD,20251121,141700,0.5602,0.5603,0.5602,0.5603
NZDUSD,20251121,141800,0.5603,0.5604,0.5603,0.5604
NZDUSD,20251121,141900,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251121,142000,0.5604,0.5605,0.5604,0.5604
NZDUSD,20251121,142100,0.5603,0.5604,0.5603,0.5604
NZDUSD,20251121,142200,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251121,142300,0.5605,0.5605,0.5603,0.5603
NZDUSD,20251121,142400,0.5603,0.5603,0.5602,0.5602
NZDUSD,20251121,142500,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251121,142600,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251121,142700,0.5600,0.5601,0.5600,0.5601
NZDUSD,20251121,142800,0.5601,0.5601,0.5600,0.5600
NZDUSD,20251121,142900,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251121,143000,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251121,143100,0.5601,0.5601,0.5600,0.5600
NZDUSD,20251121,143200,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251121,143300,0.5601,0.5601,0.5600,0.5601
NZDUSD,20251121,143400,0.5601,0.5601,0.5601,0.5601
NZDUSD,20251121,143500,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251121,143600,0.5602,0.5602,0.5601,0.5602
NZDUSD,20251121,143700,0.5601,0.5601,0.5601,0.5601
NZDUSD,20251121,143800,0.5601,0.5601,0.5601,0.5601
NZDUSD,20251121,143900,0.5601,0.5601,0.5600,0.5601
NZDUSD,20251121,144000,0.5601,0.5601,0.5601,0.5601
NZDUSD,20251121,144100,0.5602,0.5603,0.5602,0.5603
NZDUSD,20251121,144200,0.5603,0.5603,0.5602,0.5602
NZDUSD,20251121,144300,0.5602,0.5603,0.5602,0.5603
NZDUSD,20251121,144400,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251121,144500,0.5602,0.5602,0.5601,0.5601
NZDUSD,20251121,144600,0.5601,0.5601,0.5600,0.5601
NZDUSD,20251121,144700,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251121,144800,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251121,144900,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251121,145000,0.5602,0.5603,0.5602,0.5602
NZDUSD,20251121,145100,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251121,145200,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251121,145300,0.5602,0.5604,0.5602,0.5604
NZDUSD,20251121,145400,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251121,145500,0.5605,0.5605,0.5604,0.5604
NZDUSD,20251121,145600,0.5604,0.5605,0.5604,0.5604
NZDUSD,20251121,145700,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251121,145800,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251121,145900,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251121,150000,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251121,150100,0.5604,0.5604,0.5602,0.5602
NZDUSD,20251121,150200,0.5602,0.5602,0.5600,0.5600
NZDUSD,20251121,150300,0.5600,0.5601,0.5600,0.5600
NZDUSD,20251121,150400,0.5600,0.5601,0.5600,0.5600
NZDUSD,20251121,150500,0.5600,0.5600,0.5599,0.5599
NZDUSD,20251121,150600,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251121,150700,0.5598,0.5599,0.5598,0.5599
NZDUSD,20251121,150800,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251121,150900,0.5599,0.5599,0.5598,0.5598
NZDUSD,20251121,151000,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251121,151100,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251121,151200,0.5598,0.5598,0.5597,0.5597
NZDUSD,20251121,151300,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251121,151400,0.5597,0.5597,0.5596,0.5596
NZDUSD,20251121,151500,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251121,151600,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251121,151700,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251121,151800,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251121,151900,0.5596,0.5597,0.5596,0.5597
NZDUSD,20251121,152000,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251121,152100,0.5597,0.5597,0.5596,0.5596
NZDUSD,20251121,152200,0.5596,0.5596,0.5595,0.5595
NZDUSD,20251121,152300,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251121,152400,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251121,152500,0.5596,0.5596,0.5596,0.5596
NZDUSD,20251121,152600,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251121,152700,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251121,152800,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251121,152900,0.5595,0.5595,0.5594,0.5594
NZDUSD,20251121,153000,0.5594,0.5594,0.5593,0.5593
NZDUSD,20251121,153100,0.5592,0.5595,0.5592,0.5595
NZDUSD,20251121,153200,0.5594,0.5594,0.5592,0.5592
NZDUSD,20251121,153300,0.5592,0.5593,0.5592,0.5593
NZDUSD,20251121,153400,0.5593,0.5593,0.5592,0.5592
NZDUSD,20251121,153500,0.5593,0.5593,0.5591,0.5591
NZDUSD,20251121,153600,0.5592,0.5592,0.5591,0.5591
NZDUSD,20251121,153700,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251121,153800,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,153900,0.5593,0.5593,0.5591,0.5591
NZDUSD,20251121,154000,0.5591,0.5592,0.5591,0.5591
NZDUSD,20251121,154100,0.5590,0.5591,0.5590,0.5591
NZDUSD,20251121,154200,0.5592,0.5594,0.5592,0.5594
NZDUSD,20251121,154300,0.5594,0.5594,0.5593,0.5593
NZDUSD,20251121,154400,0.5593,0.5593,0.5591,0.5591
NZDUSD,20251121,154500,0.5591,0.5592,0.5591,0.5591
NZDUSD,20251121,154600,0.5591,0.5591,0.5590,0.5590
NZDUSD,20251121,154700,0.5590,0.5590,0.5590,0.5590
NZDUSD,20251121,154800,0.5591,0.5591,0.5590,0.5591
NZDUSD,20251121,154900,0.5592,0.5594,0.5592,0.5594
NZDUSD,20251121,155000,0.5595,0.5595,0.5594,0.5594
NZDUSD,20251121,155100,0.5594,0.5595,0.5594,0.5595
NZDUSD,20251121,155200,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251121,155300,0.5594,0.5595,0.5594,0.5595
NZDUSD,20251121,155400,0.5595,0.5595,0.5594,0.5595
NZDUSD,20251121,155500,0.5596,0.5597,0.5596,0.5597
NZDUSD,20251121,155600,0.5597,0.5597,0.5596,0.5597
NZDUSD,20251121,155700,0.5596,0.5596,0.5595,0.5595
NZDUSD,20251121,155800,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251121,155900,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251121,160000,0.5595,0.5595,0.5593,0.5593
NZDUSD,20251121,160100,0.5594,0.5596,0.5594,0.5594
NZDUSD,20251121,160200,0.5595,0.5596,0.5594,0.5596
NZDUSD,20251121,160300,0.5595,0.5595,0.5594,0.5594
NZDUSD,20251121,160400,0.5594,0.5594,0.5593,0.5593
NZDUSD,20251121,160500,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251121,160600,0.5594,0.5597,0.5594,0.5597
NZDUSD,20251121,160700,0.5596,0.5598,0.5596,0.5597
NZDUSD,20251121,160800,0.5596,0.5597,0.5596,0.5597
NZDUSD,20251121,160900,0.5596,0.5596,0.5593,0.5594
NZDUSD,20251121,161000,0.5594,0.5595,0.5594,0.5595
NZDUSD,20251121,161100,0.5595,0.5596,0.5594,0.5596
NZDUSD,20251121,161200,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251121,161300,0.5596,0.5596,0.5595,0.5596
NZDUSD,20251121,161400,0.5596,0.5596,0.5595,0.5595
NZDUSD,20251121,161500,0.5595,0.5595,0.5594,0.5595
NZDUSD,20251121,161600,0.5595,0.5596,0.5595,0.5595
NZDUSD,20251121,161700,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251121,161800,0.5594,0.5594,0.5593,0.5593
NZDUSD,20251121,161900,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251121,162000,0.5594,0.5596,0.5594,0.5596
NZDUSD,20251121,162100,0.5595,0.5595,0.5592,0.5592
NZDUSD,20251121,162200,0.5591,0.5592,0.5591,0.5591
NZDUSD,20251121,162300,0.5590,0.5592,0.5590,0.5592
NZDUSD,20251121,162400,0.5592,0.5595,0.5592,0.5595
NZDUSD,20251121,162500,0.5594,0.5595,0.5594,0.5595
NZDUSD,20251121,162600,0.5596,0.5597,0.5595,0.5595
NZDUSD,20251121,162700,0.5595,0.5595,0.5593,0.5593
NZDUSD,20251121,162800,0.5593,0.5594,0.5592,0.5592
NZDUSD,20251121,162900,0.5592,0.5592,0.5591,0.5592
NZDUSD,20251121,163000,0.5592,0.5592,0.5591,0.5591
NZDUSD,20251121,163100,0.5591,0.5591,0.5590,0.5591
NZDUSD,20251121,163200,0.5591,0.5591,0.5590,0.5591
NZDUSD,20251121,163300,0.5592,0.5593,0.5592,0.5592
NZDUSD,20251121,163400,0.5593,0.5593,0.5592,0.5592
NZDUSD,20251121,163500,0.5592,0.5592,0.5591,0.5591
NZDUSD,20251121,163600,0.5591,0.5591,0.5589,0.5589
NZDUSD,20251121,163700,0.5588,0.5589,0.5587,0.5587
NZDUSD,20251121,163800,0.5586,0.5587,0.5586,0.5587
NZDUSD,20251121,163900,0.5587,0.5588,0.5587,0.5588
NZDUSD,20251121,164000,0.5587,0.5587,0.5587,0.5587
NZDUSD,20251121,164100,0.5587,0.5587,0.5586,0.5587
NZDUSD,20251121,164200,0.5588,0.5589,0.5588,0.5589
NZDUSD,20251121,164300,0.5588,0.5589,0.5588,0.5588
NZDUSD,20251121,164400,0.5588,0.5590,0.5588,0.5590
NZDUSD,20251121,164500,0.5590,0.5590,0.5589,0.5590
NZDUSD,20251121,164600,0.5590,0.5591,0.5590,0.5591
NZDUSD,20251121,164700,0.5591,0.5592,0.5591,0.5592
NZDUSD,20251121,164800,0.5592,0.5594,0.5592,0.5594
NZDUSD,20251121,164900,0.5593,0.5593,0.5593,0.5593
NZDUSD,20251121,165000,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251121,165100,0.5594,0.5594,0.5592,0.5592
NZDUSD,20251121,165200,0.5593,0.5593,0.5592,0.5592
NZDUSD,20251121,165300,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,165400,0.5592,0.5592,0.5591,0.5591
NZDUSD,20251121,165500,0.5591,0.5591,0.5591,0.5591
NZDUSD,20251121,165600,0.5591,0.5593,0.5591,0.5592
NZDUSD,20251121,165700,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,165800,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,165900,0.5592,0.5592,0.5591,0.5592
NZDUSD,20251121,170000,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,170100,0.5592,0.5592,0.5592,0.5592
NZDUSD,20251121,170200,0.5592,0.5593,0.5592,0.5593
NZDUSD,20251121,170300,0.5593,0.5593,0.5592,0.5592
NZDUSD,20251121,170400,0.5592,0.5592,0.5591,0.5591
NZDUSD,20251121,170500,0.5591,0.5591,0.5589,0.5589
NZDUSD,20251121,170600,0.5589,0.5589,0.5588,0.5588
NZDUSD,20251121,170700,0.5588,0.5589,0.5588,0.5589
NZDUSD,20251121,170800,0.5588,0.5588,0.5588,0.5588
NZDUSD,20251121,170900,0.5588,0.5588,0.5588,0.5588
NZDUSD,20251121,171000,0.5588,0.5588,0.5587,0.5588
NZDUSD,20251121,171100,0.5588,0.5588,0.5588,0.5588
NZDUSD,20251121,171200,0.5587,0.5588,0.5587,0.5588
NZDUSD,20251121,171300,0.5588,0.5589,0.5588,0.5589
NZDUSD,20251121,171400,0.5589,0.5589,0.5589,0.5589
NZDUSD,20251121,171500,0.5589,0.5590,0.5589,0.5590
NZDUSD,20251121,171600,0.5590,0.5590,0.5589,0.5589
NZDUSD,20251121,171700,0.5589,0.5589,0.5588,0.5588
NZDUSD,20251121,171800,0.5588,0.5589,0.5588,0.5588
NZDUSD,20251121,171900,0.5588,0.5588,0.5588,0.5588
NZDUSD,20251121,172000,0.5588,0.5589,0.5588,0.5588
NZDUSD,20251121,172100,0.5589,0.5590,0.5589,0.5590
NZDUSD,20251121,172200,0.5590,0.5591,0.5590,0.5591
NZDUSD,20251121,172300,0.5592,0.5593,0.5592,0.5593
NZDUSD,20251121,172400,0.5593,0.5594,0.5593,0.5594
NZDUSD,20251121,172500,0.5594,0.5594,0.5594,0.5594
NZDUSD,20251121,172600,0.5594,0.5595,0.5594,0.5595
NZDUSD,20251121,172700,0.5595,0.5595,0.5595,0.5595
NZDUSD,20251121,172800,0.5595,0.5596,0.5595,0.5596
NZDUSD,20251121,172900,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251121,173000,0.5597,0.5599,0.5597,0.5599
NZDUSD,20251121,173100,0.5599,0.5601,0.5599,0.5601
NZDUSD,20251121,173200,0.5601,0.5601,0.5600,0.5600
NZDUSD,20251121,173300,0.5599,0.5599,0.5598,0.5598
NZDUSD,20251121,173400,0.5598,0.5599,0.5598,0.5599
NZDUSD,20251121,173500,0.5600,0.5600,0.5599,0.5599
NZDUSD,20251121,173600,0.5599,0.5600,0.5598,0.5598
NZDUSD,20251121,173700,0.5598,0.5599,0.5598,0.5599
NZDUSD,20251121,173800,0.5600,0.5600,0.5599,0.5599
NZDUSD,20251121,173900,0.5599,0.5600,0.5599,0.5600
NZDUSD,20251121,174000,0.5600,0.5600,0.5599,0.5599
NZDUSD,20251121,174100,0.5599,0.5599,0.5599,0.5599
NZDUSD,20251121,174200,0.5599,0.5599,0.5598,0.5598
NZDUSD,20251121,174300,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251121,174400,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251121,174500,0.5598,0.5598,0.5598,0.5598
NZDUSD,20251121,174600,0.5598,0.5598,0.5597,0.5597
NZDUSD,20251121,174700,0.5597,0.5597,0.5597,0.5597
NZDUSD,20251121,174800,0.5597,0.5598,0.5597,0.5598
NZDUSD,20251121,174900,0.5599,0.5599,0.5598,0.5598
NZDUSD,20251121,175000,0.5598,0.5599,0.5598,0.5599
NZDUSD,20251121,175100,0.5599,0.5601,0.5599,0.5601
NZDUSD,20251121,175200,0.5601,0.5601,0.5601,0.5601
NZDUSD,20251121,175300,0.5601,0.5602,0.5601,0.5602
NZDUSD,20251121,175400,0.5602,0.5603,0.5602,0.5603
NZDUSD,20251121,175500,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251121,175600,0.5603,0.5604,0.5603,0.5604
NZDUSD,20251121,175700,0.5604,0.5606,0.5604,0.5606
NZDUSD,20251121,175800,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251121,175900,0.5605,0.5606,0.5605,0.5606
NZDUSD,20251121,180000,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251121,180100,0.5607,0.5607,0.5606,0.5607
NZDUSD,20251121,180200,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251121,180300,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251121,180400,0.5607,0.5608,0.5607,0.5608
NZDUSD,20251121,180500,0.5608,0.5609,0.5608,0.5609
NZDUSD,20251121,180600,0.5608,0.5608,0.5607,0.5607
NZDUSD,20251121,180700,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251121,180800,0.5608,0.5609,0.5608,0.5609
NZDUSD,20251121,180900,0.5609,0.5609,0.5608,0.5609
NZDUSD,20251121,181000,0.5609,0.5610,0.5609,0.5610
NZDUSD,20251121,181100,0.5610,0.5610,0.5609,0.5609
NZDUSD,20251121,181200,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251121,181300,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251121,181400,0.5609,0.5609,0.5607,0.5607
NZDUSD,20251121,181500,0.5607,0.5608,0.5607,0.5607
NZDUSD,20251121,181600,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251121,181700,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251121,181800,0.5607,0.5607,0.5606,0.5606
NZDUSD,20251121,181900,0.5606,0.5607,0.5606,0.5607
NZDUSD,20251121,182000,0.5607,0.5607,0.5606,0.5606
NZDUSD,20251121,182100,0.5605,0.5605,0.5604,0.5604
NZDUSD,20251121,182200,0.5604,0.5604,0.5603,0.5603
NZDUSD,20251121,182300,0.5604,0.5605,0.5604,0.5605
NZDUSD,20251121,182400,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251121,182500,0.5604,0.5606,0.5604,0.5606
NZDUSD,20251121,182600,0.5606,0.5607,0.5606,0.5607
NZDUSD,20251121,182700,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251121,182800,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251121,182900,0.5606,0.5606,0.5605,0.5605
NZDUSD,20251121,183000,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251121,183100,0.5606,0.5607,0.5606,0.5607
NZDUSD,20251121,183200,0.5607,0.5608,0.5607,0.5608
NZDUSD,20251121,183300,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251121,183400,0.5609,0.5610,0.5609,0.5610
NZDUSD,20251121,183500,0.5609,0.5609,0.5608,0.5608
NZDUSD,20251121,183600,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251121,183700,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251121,183800,0.5609,0.5610,0.5609,0.5609
NZDUSD,20251121,183900,0.5609,0.5609,0.5608,0.5608
NZDUSD,20251121,184000,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251121,184100,0.5608,0.5609,0.5608,0.5608
NZDUSD,20251121,184200,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251121,184300,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251121,184400,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251121,184500,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251121,184600,0.5608,0.5609,0.5608,0.5608
NZDUSD,20251121,184700,0.5608,0.5608,0.5607,0.5607
NZDUSD,20251121,184800,0.5608,0.5608,0.5607,0.5607
NZDUSD,20251121,184900,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251121,185000,0.5607,0.5608,0.5607,0.5608
NZDUSD,20251121,185100,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251121,185200,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251121,185300,0.5607,0.5607,0.5606,0.5606
NZDUSD,20251121,185400,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251121,185500,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251121,185600,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251121,185700,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251121,185800,0.5607,0.5607,0.5606,0.5606
NZDUSD,20251121,185900,0.5606,0.5607,0.5606,0.5606
NZDUSD,20251121,190000,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251121,190100,0.5607,0.5607,0.5606,0.5606
NZDUSD,20251121,190200,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251121,190300,0.5606,0.5606,0.5605,0.5606
NZDUSD,20251121,190400,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251121,190500,0.5604,0.5604,0.5603,0.5603
NZDUSD,20251121,190600,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251121,190700,0.5602,0.5603,0.5602,0.5603
NZDUSD,20251121,190800,0.5603,0.5603,0.5603,0.5603
NZDUSD,20251121,190900,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251121,191000,0.5602,0.5603,0.5602,0.5603
NZDUSD,20251121,191100,0.5604,0.5604,0.5603,0.5603
NZDUSD,20251121,191200,0.5603,0.5603,0.5602,0.5602
NZDUSD,20251121,191300,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251121,191400,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251121,191500,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251121,191600,0.5601,0.5601,0.5600,0.5600
NZDUSD,20251121,191700,0.5600,0.5601,0.5600,0.5601
NZDUSD,20251121,191800,0.5601,0.5601,0.5600,0.5600
NZDUSD,20251121,191900,0.5600,0.5600,0.5600,0.5600
NZDUSD,20251121,192000,0.5601,0.5601,0.5601,0.5601
NZDUSD,20251121,192100,0.5601,0.5601,0.5601,0.5601
NZDUSD,20251121,192200,0.5601,0.5602,0.5601,0.5602
NZDUSD,20251121,192300,0.5602,0.5602,0.5601,0.5602
NZDUSD,20251121,192400,0.5601,0.5602,0.5601,0.5602
NZDUSD,20251121,192500,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251121,192600,0.5602,0.5602,0.5602,0.5602
NZDUSD,20251121,192700,0.5602,0.5602,0.5601,0.5601
NZDUSD,20251121,192800,0.5601,0.5601,0.5600,0.5601
NZDUSD,20251121,192900,0.5601,0.5601,0.5601,0.5601
NZDUSD,20251121,193000,0.5601,0.5602,0.5601,0.5602
NZDUSD,20251121,193100,0.5602,0.5603,0.5602,0.5603
NZDUSD,20251121,193200,0.5604,0.5604,0.5604,0.5604
NZDUSD,20251121,193300,0.5604,0.5605,0.5604,0.5605
NZDUSD,20251121,193400,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251121,193500,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251121,193600,0.5606,0.5606,0.5605,0.5605
NZDUSD,20251121,193700,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251121,193800,0.5607,0.5607,0.5606,0.5606
NZDUSD,20251121,193900,0.5606,0.5607,0.5606,0.5607
NZDUSD,20251121,194000,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251121,194100,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251121,194200,0.5607,0.5607,0.5606,0.5606
NZDUSD,20251121,194300,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251121,194400,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251121,194500,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251121,194600,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251121,194700,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251121,194800,0.5606,0.5606,0.5605,0.5605
NZDUSD,20251121,194900,0.5606,0.5609,0.5606,0.5609
NZDUSD,20251121,195000,0.5608,0.5609,0.5608,0.5608
NZDUSD,20251121,195100,0.5608,0.5609,0.5608,0.5609
NZDUSD,20251121,195200,0.5608,0.5609,0.5608,0.5609
NZDUSD,20251121,195300,0.5609,0.5609,0.5608,0.5608
NZDUSD,20251121,195400,0.5608,0.5609,0.5608,0.5609
NZDUSD,20251121,195500,0.5608,0.5608,0.5607,0.5607
NZDUSD,20251121,195600,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251121,195700,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251121,195800,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251121,195900,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251121,200000,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251121,200100,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251121,200200,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251121,200300,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251121,200400,0.5606,0.5607,0.5606,0.5607
NZDUSD,20251121,200500,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251121,200600,0.5607,0.5608,0.5607,0.5608
NZDUSD,20251121,200700,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251121,200800,0.5608,0.5609,0.5608,0.5609
NZDUSD,20251121,200900,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251121,201000,0.5608,0.5609,0.5608,0.5609
NZDUSD,20251121,201100,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251121,201200,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251121,201300,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251121,201400,0.5608,0.5608,0.5607,0.5608
NZDUSD,20251121,201500,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251121,201600,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251121,201700,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251121,201800,0.5608,0.5609,0.5608,0.5609
NZDUSD,20251121,201900,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251121,202000,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251121,202100,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251121,202200,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251121,202300,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251121,202400,0.5610,0.5610,0.5609,0.5610
NZDUSD,20251121,202500,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251121,202600,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251121,202700,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251121,202800,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251121,202900,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251121,203000,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251121,203100,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251121,203200,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251121,203300,0.5610,0.5610,0.5609,0.5609
NZDUSD,20251121,203400,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251121,203500,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251121,203600,0.5609,0.5610,0.5609,0.5610
NZDUSD,20251121,203700,0.5610,0.5611,0.5610,0.5611
NZDUSD,20251121,203800,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251121,203900,0.5611,0.5612,0.5611,0.5612
NZDUSD,20251121,204000,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251121,204100,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251121,204200,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251121,204300,0.5613,0.5613,0.5613,0.5613
NZDUSD,20251121,204400,0.5613,0.5613,0.5611,0.5611
NZDUSD,20251121,204500,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251121,204600,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251121,204700,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251121,204800,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251121,204900,0.5611,0.5612,0.5611,0.5612
NZDUSD,20251121,205000,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251121,205100,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251121,205200,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251121,205300,0.5613,0.5613,0.5613,0.5613
NZDUSD,20251121,205400,0.5612,0.5612,0.5611,0.5611
NZDUSD,20251121,205500,0.5611,0.5611,0.5610,0.5610
NZDUSD,20251121,205600,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251121,205700,0.5611,0.5611,0.5610,0.5610
NZDUSD,20251121,205800,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251121,205900,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251121,210000,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251121,210100,0.5610,0.5611,0.5610,0.5611
NZDUSD,20251121,210200,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251121,210300,0.5611,0.5612,0.5611,0.5612
NZDUSD,20251121,210400,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251121,210500,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251121,210600,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251121,210700,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251121,210800,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251121,210900,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251121,211000,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251121,211100,0.5611,0.5611,0.5610,0.5610
NZDUSD,20251121,211200,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251121,211300,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251121,211400,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251121,211500,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251121,211600,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251121,211700,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251121,211800,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251121,211900,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251121,212000,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251121,212100,0.5611,0.5611,0.5610,0.5610
NZDUSD,20251121,212200,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251121,212300,0.5610,0.5610,0.5609,0.5610
NZDUSD,20251121,212400,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251121,212500,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251121,212600,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251121,212700,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251121,212800,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251121,212900,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251121,213000,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251121,213100,0.5608,0.5608,0.5607,0.5607
NZDUSD,20251121,213200,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251121,213300,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251121,213400,0.5608,0.5609,0.5608,0.5609
NZDUSD,20251121,213500,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251121,213600,0.5609,0.5611,0.5609,0.5611
NZDUSD,20251121,213700,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251121,213800,0.5611,0.5611,0.5610,0.5610
NZDUSD,20251121,213900,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251121,214000,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251121,214100,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251121,214200,0.5611,0.5611,0.5610,0.5610
NZDUSD,20251121,214300,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251121,214400,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251121,214500,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251121,214600,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251121,214700,0.5609,0.5610,0.5609,0.5610
NZDUSD,20251121,214800,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251121,214900,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251121,215000,0.5610,0.5611,0.5610,0.5611
NZDUSD,20251121,215100,0.5610,0.5611,0.5610,0.5611
NZDUSD,20251121,215200,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251121,215300,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251121,215400,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251121,215500,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251121,215600,0.5610,0.5611,0.5610,0.5610
NZDUSD,20251121,215700,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251121,215800,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251121,215900,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251121,220000,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251121,220100,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251121,220200,0.5610,0.5611,0.5610,0.5611
NZDUSD,20251121,220300,0.5611,0.5612,0.5611,0.5612
NZDUSD,20251121,220400,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251121,220500,0.5612,0.5613,0.5612,0.5613
NZDUSD,20251121,220600,0.5613,0.5613,0.5613,0.5613
NZDUSD,20251121,220700,0.5613,0.5613,0.5613,0.5613
NZDUSD,20251121,220800,0.5613,0.5613,0.5613,0.5613
NZDUSD,20251121,220900,0.5613,0.5613,0.5613,0.5613
NZDUSD,20251121,221000,0.5613,0.5613,0.5613,0.5613
NZDUSD,20251121,221100,0.5613,0.5613,0.5612,0.5612
NZDUSD,20251121,221200,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251121,221300,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251121,221400,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251121,221500,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251121,221600,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251121,221700,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251121,221800,0.5612,0.5612,0.5611,0.5611
NZDUSD,20251121,221900,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251121,222000,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251121,222100,0.5612,0.5613,0.5612,0.5613
NZDUSD,20251121,222200,0.5613,0.5613,0.5613,0.5613
NZDUSD,20251121,222300,0.5613,0.5613,0.5612,0.5612
NZDUSD,20251121,222400,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251121,222500,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251121,222600,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251121,222700,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251121,222800,0.5612,0.5613,0.5612,0.5613
NZDUSD,20251121,222900,0.5613,0.5613,0.5613,0.5613
NZDUSD,20251121,223000,0.5613,0.5613,0.5613,0.5613
NZDUSD,20251121,223100,0.5613,0.5613,0.5613,0.5613
NZDUSD,20251121,223200,0.5613,0.5613,0.5613,0.5613
NZDUSD,20251121,223300,0.5613,0.5613,0.5613,0.5613
NZDUSD,20251121,223400,0.5613,0.5613,0.5613,0.5613
NZDUSD,20251121,223500,0.5613,0.5613,0.5612,0.5612
NZDUSD,20251121,223600,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251121,223700,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251121,223800,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251121,223900,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251121,224000,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251121,224100,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251121,224200,0.5611,0.5611,0.5610,0.5610
NZDUSD,20251121,224300,0.5610,0.5610,0.5609,0.5609
NZDUSD,20251121,224400,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251121,224500,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251121,224600,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251121,224700,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251121,224800,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251121,224900,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251121,225000,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251121,225100,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251121,225200,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251121,225300,0.5609,0.5610,0.5609,0.5610
NZDUSD,20251121,225400,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251121,225500,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251121,225600,0.5609,0.5610,0.5609,0.5610
NZDUSD,20251121,225700,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251121,225800,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251121,225900,0.5610,0.5610,0.5610,0.5610
NZDJPY,20251121,000100,88.00,88.00,87.94,87.94
NZDJPY,20251121,000200,87.93,87.93,87.92,87.92
NZDJPY,20251121,000300,87.90,87.90,87.89,87.89
NZDJPY,20251121,000400,87.88,87.88,87.84,87.84
NZDJPY,20251121,000500,87.85,87.85,87.85,87.85
NZDJPY,20251121,000600,87.86,87.87,87.84,87.84
NZDJPY,20251121,000700,87.85,87.85,87.85,87.85
NZDJPY,20251121,000800,87.85,87.86,87.85,87.86
NZDJPY,20251121,000900,87.87,87.87,87.85,87.85
NZDJPY,20251121,001000,87.85,87.85,87.83,87.83
NZDJPY,20251121,001100,87.84,87.84,87.79,87.80
NZDJPY,20251121,001200,87.81,87.81,87.81,87.81
NZDJPY,20251121,001300,87.82,87.82,87.82,87.82
NZDJPY,20251121,001400,87.82,87.82,87.82,87.82
NZDJPY,20251121,001500,87.83,87.85,87.83,87.85
NZDJPY,20251121,001600,87.85,87.85,87.85,87.85
NZDJPY,20251121,001700,87.85,87.85,87.85,87.85
NZDJPY,20251121,001800,87.86,87.86,87.86,87.86
NZDJPY,20251121,001900,87.87,87.88,87.87,87.88
NZDJPY,20251121,002000,87.88,87.88,87.87,87.87
NZDJPY,20251121,002100,87.88,87.90,87.88,87.90
NZDJPY,20251121,002200,87.89,87.89,87.88,87.88
NZDJPY,20251121,002300,87.88,87.88,87.88,87.88
NZDJPY,20251121,002400,87.87,87.88,87.87,87.88
NZDJPY,20251121,002500,87.88,87.89,87.88,87.89
NZDJPY,20251121,002600,87.89,87.89,87.89,87.89
NZDJPY,20251121,002700,87.89,87.89,87.89,87.89
NZDJPY,20251121,002800,87.88,87.88,87.88,87.88
NZDJPY,20251121,002900,87.88,87.88,87.88,87.88
NZDJPY,20251121,003000,87.88,87.90,87.88,87.90
NZDJPY,20251121,003100,87.91,87.92,87.91,87.91
NZDJPY,20251121,003200,87.91,87.91,87.91,87.91
NZDJPY,20251121,003300,87.91,87.91,87.91,87.91
NZDJPY,20251121,003400,87.90,87.92,87.90,87.92
NZDJPY,20251121,003500,87.92,87.92,87.92,87.92
NZDJPY,20251121,003600,87.92,87.92,87.92,87.92
NZDJPY,20251121,003700,87.91,87.91,87.91,87.91
NZDJPY,20251121,003800,87.91,87.92,87.91,87.92
NZDJPY,20251121,003900,87.92,87.92,87.87,87.87
NZDJPY,20251121,004000,87.86,87.88,87.86,87.87
NZDJPY,20251121,004100,87.88,87.88,87.81,87.81
NZDJPY,20251121,004200,87.82,87.85,87.81,87.82
NZDJPY,20251121,004300,87.83,87.83,87.81,87.83
NZDJPY,20251121,004400,87.84,87.88,87.84,87.86
NZDJPY,20251121,004500,87.85,87.87,87.85,87.87
NZDJPY,20251121,004600,87.88,87.90,87.88,87.88
NZDJPY,20251121,004700,87.87,87.90,87.87,87.89
NZDJPY,20251121,004800,87.90,87.93,87.90,87.93
NZDJPY,20251121,004900,87.92,87.92,87.90,87.90
NZDJPY,20251121,005000,87.89,87.89,87.89,87.89
NZDJPY,20251121,005100,87.90,87.90,87.89,87.89
NZDJPY,20251121,005200,87.88,87.88,87.88,87.88
NZDJPY,20251121,005300,87.88,87.89,87.88,87.89
NZDJPY,20251121,005400,87.88,87.88,87.87,87.88
NZDJPY,20251121,005500,87.89,87.92,87.89,87.92
NZDJPY,20251121,005600,87.91,87.94,87.91,87.94
NZDJPY,20251121,005700,87.95,87.96,87.94,87.94
NZDJPY,20251121,005800,87.95,87.96,87.94,87.96
NZDJPY,20251121,005900,87.97,87.97,87.96,87.96
NZDJPY,20251121,010000,87.95,87.96,87.95,87.96
NZDJPY,20251121,010100,87.95,88.00,87.95,88.00
NZDJPY,20251121,010200,87.99,87.99,87.96,87.96
NZDJPY,20251121,010300,87.97,87.99,87.97,87.99
NZDJPY,20251121,010400,88.00,88.00,87.96,87.96
NZDJPY,20251121,010500,87.95,87.95,87.95,87.95
NZDJPY,20251121,010600,87.95,87.96,87.95,87.96
NZDJPY,20251121,010700,87.95,87.95,87.94,87.94
NZDJPY,20251121,010800,87.93,87.94,87.93,87.94
NZDJPY,20251121,010900,87.95,87.96,87.95,87.96
NZDJPY,20251121,011000,87.95,87.95,87.95,87.95
NZDJPY,20251121,011100,87.96,87.98,87.96,87.98
NZDJPY,20251121,011200,87.97,87.98,87.97,87.98
NZDJPY,20251121,011300,87.97,88.00,87.97,88.00
NZDJPY,20251121,011400,87.99,87.99,87.97,87.97
NZDJPY,20251121,011500,87.96,87.97,87.96,87.96
NZDJPY,20251121,011600,87.97,87.99,87.97,87.98
NZDJPY,20251121,011700,87.97,87.99,87.97,87.99
NZDJPY,20251121,011800,87.97,87.97,87.94,87.95
NZDJPY,20251121,011900,87.96,87.96,87.94,87.94
NZDJPY,20251121,012000,87.94,87.94,87.94,87.94
NZDJPY,20251121,012100,87.95,87.97,87.95,87.97
NZDJPY,20251121,012200,87.98,87.98,87.97,87.97
NZDJPY,20251121,012300,87.97,87.97,87.96,87.96
NZDJPY,20251121,012400,87.95,87.96,87.95,87.96
NZDJPY,20251121,012500,87.97,87.97,87.97,87.97
NZDJPY,20251121,012600,87.98,87.99,87.98,87.99
NZDJPY,20251121,012700,87.98,88.00,87.98,88.00
NZDJPY,20251121,012800,88.00,88.00,87.99,87.99
NZDJPY,20251121,012900,88.00,88.00,87.99,87.99
NZDJPY,20251121,013000,87.98,87.99,87.98,87.99
NZDJPY,20251121,013100,87.99,87.99,87.98,87.98
NZDJPY,20251121,013200,87.98,87.98,87.98,87.98
NZDJPY,20251121,013300,87.97,87.98,87.97,87.98
NZDJPY,20251121,013400,87.98,87.99,87.98,87.99
NZDJPY,20251121,013500,87.98,87.98,87.98,87.98
NZDJPY,20251121,013600,87.97,87.99,87.97,87.99
NZDJPY,20251121,013700,87.98,88.00,87.98,87.99
NZDJPY,20251121,013800,87.98,87.98,87.95,87.95
NZDJPY,20251121,013900,87.94,87.97,87.94,87.97
NZDJPY,20251121,014000,87.97,87.97,87.97,87.97
NZDJPY,20251121,014100,87.96,87.96,87.96,87.96
NZDJPY,20251121,014200,87.96,87.96,87.96,87.96
NZDJPY,20251121,014300,87.96,87.96,87.96,87.96
NZDJPY,20251121,014400,87.96,87.96,87.96,87.96
NZDJPY,20251121,014500,87.96,87.96,87.96,87.96
NZDJPY,20251121,014600,87.95,87.96,87.95,87.96
NZDJPY,20251121,014700,87.95,87.96,87.93,87.93
NZDJPY,20251121,014800,87.92,87.93,87.92,87.93
NZDJPY,20251121,014900,87.94,87.95,87.93,87.94
NZDJPY,20251121,015000,87.93,87.93,87.92,87.92
NZDJPY,20251121,015100,87.93,87.95,87.93,87.95
NZDJPY,20251121,015200,87.94,87.96,87.94,87.96
NZDJPY,20251121,015300,87.97,87.99,87.97,87.99
NZDJPY,20251121,015400,87.98,87.99,87.98,87.98
NZDJPY,20251121,015500,87.99,88.01,87.98,88.01
NZDJPY,20251121,015600,88.00,88.01,88.00,88.01
NZDJPY,20251121,015700,88.00,88.00,87.96,87.96
NZDJPY,20251121,015800,87.97,87.97,87.94,87.94
NZDJPY,20251121,015900,87.95,87.96,87.95,87.96
NZDJPY,20251121,020000,87.95,87.97,87.95,87.97
NZDJPY,20251121,020100,87.96,87.97,87.96,87.96
NZDJPY,20251121,020200,87.97,87.98,87.96,87.97
NZDJPY,20251121,020300,87.98,88.00,87.98,87.99
NZDJPY,20251121,020400,87.98,87.99,87.94,87.94
NZDJPY,20251121,020500,87.93,87.93,87.91,87.91
NZDJPY,20251121,020600,87.90,87.91,87.90,87.91
NZDJPY,20251121,020700,87.90,87.93,87.89,87.93
NZDJPY,20251121,020800,87.92,87.92,87.91,87.91
NZDJPY,20251121,020900,87.90,87.91,87.89,87.89
NZDJPY,20251121,021000,87.90,87.90,87.90,87.90
NZDJPY,20251121,021100,87.90,87.91,87.90,87.91
NZDJPY,20251121,021200,87.90,87.91,87.90,87.91
NZDJPY,20251121,021300,87.92,87.92,87.92,87.92
NZDJPY,20251121,021400,87.92,87.93,87.92,87.93
NZDJPY,20251121,021500,87.94,87.94,87.94,87.94
NZDJPY,20251121,021600,87.95,87.98,87.95,87.98
NZDJPY,20251121,021700,87.99,87.99,87.97,87.97
NZDJPY,20251121,021800,87.98,87.98,87.96,87.96
NZDJPY,20251121,021900,87.96,87.96,87.96,87.96
NZDJPY,20251121,022000,87.97,87.98,87.97,87.98
NZDJPY,20251121,022100,87.97,87.98,87.97,87.98
NZDJPY,20251121,022200,87.98,87.98,87.98,87.98
NZDJPY,20251121,022300,87.99,88.00,87.99,88.00
NZDJPY,20251121,022400,88.01,88.01,88.00,88.00
NZDJPY,20251121,022500,88.00,88.01,88.00,88.01
NZDJPY,20251121,022600,88.01,88.02,88.01,88.02
NZDJPY,20251121,022700,88.03,88.07,88.03,88.07
NZDJPY,20251121,022800,88.06,88.06,88.05,88.05
NZDJPY,20251121,022900,88.05,88.05,88.05,88.05
NZDJPY,20251121,023000,88.04,88.05,88.04,88.05
NZDJPY,20251121,023100,88.06,88.06,88.04,88.04
NZDJPY,20251121,023200,88.04,88.04,88.03,88.03
NZDJPY,20251121,023300,88.02,88.03,88.02,88.03
NZDJPY,20251121,023400,88.03,88.03,88.03,88.03
NZDJPY,20251121,023500,88.02,88.02,88.02,88.02
NZDJPY,20251121,023600,88.01,88.01,87.99,87.99
NZDJPY,20251121,023700,88.00,88.00,87.97,87.98
NZDJPY,20251121,023800,87.99,88.00,87.99,87.99
NZDJPY,20251121,023900,88.00,88.01,88.00,88.01
NZDJPY,20251121,024000,88.02,88.03,88.02,88.02
NZDJPY,20251121,024100,88.03,88.03,88.03,88.03
NZDJPY,20251121,024200,88.03,88.04,88.03,88.04
NZDJPY,20251121,024300,88.04,88.05,88.04,88.04
NZDJPY,20251121,024400,88.03,88.03,88.02,88.02
NZDJPY,20251121,024500,88.02,88.02,88.01,88.01
NZDJPY,20251121,024600,88.03,88.04,88.03,88.04
NZDJPY,20251121,024700,88.03,88.03,88.03,88.03
NZDJPY,20251121,024800,88.04,88.04,88.04,88.04
NZDJPY,20251121,024900,88.04,88.05,88.04,88.05
NZDJPY,20251121,025000,88.06,88.06,88.04,88.04
NZDJPY,20251121,025100,88.05,88.07,88.05,88.07
NZDJPY,20251121,025200,88.06,88.06,88.05,88.05
NZDJPY,20251121,025300,88.06,88.06,88.06,88.06
NZDJPY,20251121,025400,88.07,88.07,88.06,88.06
NZDJPY,20251121,025500,88.05,88.05,88.05,88.05
NZDJPY,20251121,025600,88.06,88.07,88.06,88.07
NZDJPY,20251121,025700,88.07,88.07,88.07,88.07
NZDJPY,20251121,025800,88.08,88.08,88.07,88.07
NZDJPY,20251121,025900,88.08,88.09,88.08,88.09
NZDJPY,20251121,030000,88.10,88.10,88.10,88.10
NZDJPY,20251121,030100,88.10,88.10,88.07,88.08
NZDJPY,20251121,030200,88.07,88.08,88.07,88.08
NZDJPY,20251121,030300,88.08,88.08,88.07,88.07
NZDJPY,20251121,030400,88.07,88.07,88.07,88.07
NZDJPY,20251121,030500,88.06,88.06,88.05,88.05
NZDJPY,20251121,030600,88.04,88.06,88.04,88.06
NZDJPY,20251121,030700,88.05,88.05,88.05,88.05
NZDJPY,20251121,030800,88.05,88.06,88.05,88.06
NZDJPY,20251121,030900,88.07,88.07,88.06,88.06
NZDJPY,20251121,031000,88.06,88.06,88.05,88.05
NZDJPY,20251121,031100,88.04,88.05,88.04,88.04
NZDJPY,20251121,031200,88.04,88.05,88.04,88.05
NZDJPY,20251121,031300,88.06,88.06,88.04,88.04
NZDJPY,20251121,031400,88.05,88.06,88.05,88.05
NZDJPY,20251121,031500,88.05,88.05,88.05,88.05
NZDJPY,20251121,031600,88.04,88.06,88.04,88.06
NZDJPY,20251121,031700,88.05,88.06,88.05,88.05
NZDJPY,20251121,031800,88.04,88.04,88.04,88.04
NZDJPY,20251121,031900,88.04,88.05,88.04,88.05
NZDJPY,20251121,032000,88.04,88.04,88.04,88.04
NZDJPY,20251121,032100,88.04,88.05,88.04,88.05
NZDJPY,20251121,032200,88.04,88.04,88.04,88.04
NZDJPY,20251121,032300,88.04,88.04,88.04,88.04
NZDJPY,20251121,032400,88.03,88.04,88.03,88.04
NZDJPY,20251121,032500,88.04,88.04,88.04,88.04
NZDJPY,20251121,032600,88.04,88.04,88.04,88.04
NZDJPY,20251121,032700,88.04,88.04,88.04,88.04
NZDJPY,20251121,032800,88.03,88.04,88.03,88.04
NZDJPY,20251121,032900,88.03,88.03,88.00,88.02
NZDJPY,20251121,033000,88.02,88.02,88.01,88.01
NZDJPY,20251121,033100,88.00,88.01,87.99,88.01
NZDJPY,20251121,033200,88.00,88.01,87.99,88.01
NZDJPY,20251121,033300,88.03,88.04,88.01,88.04
NZDJPY,20251121,033400,88.04,88.05,88.04,88.05
NZDJPY,20251121,033500,88.04,88.07,88.04,88.07
NZDJPY,20251121,033600,88.06,88.07,88.06,88.06
NZDJPY,20251121,033700,88.05,88.06,88.04,88.04
NZDJPY,20251121,033800,88.04,88.04,88.04,88.04
NZDJPY,20251121,033900,88.03,88.03,88.02,88.02
NZDJPY,20251121,034000,88.02,88.02,88.02,88.02
NZDJPY,20251121,034100,88.03,88.04,88.03,88.03
NZDJPY,20251121,034200,88.03,88.03,88.03,88.03
NZDJPY,20251121,034300,88.02,88.03,88.02,88.03
NZDJPY,20251121,034400,88.03,88.03,88.03,88.03
NZDJPY,20251121,034500,88.03,88.03,88.03,88.03
NZDJPY,20251121,034600,88.02,88.02,88.01,88.01
NZDJPY,20251121,034700,88.01,88.01,88.00,88.00
NZDJPY,20251121,034800,87.99,88.01,87.99,88.00
NZDJPY,20251121,034900,87.99,87.99,87.99,87.99
NZDJPY,20251121,035000,87.99,87.99,87.98,87.98
NZDJPY,20251121,035100,87.99,87.99,87.99,87.99
NZDJPY,20251121,035200,87.99,87.99,87.99,87.99
NZDJPY,20251121,035300,87.99,87.99,87.97,87.97
NZDJPY,20251121,035400,87.97,87.97,87.97,87.97
NZDJPY,20251121,035500,87.97,87.97,87.97,87.97
NZDJPY,20251121,035600,87.98,87.98,87.98,87.98
NZDJPY,20251121,035700,87.98,87.98,87.98,87.98
NZDJPY,20251121,035800,87.98,87.98,87.98,87.98
NZDJPY,20251121,035900,87.97,87.97,87.96,87.96
NZDJPY,20251121,040000,87.96,87.96,87.95,87.95
NZDJPY,20251121,040100,87.96,87.97,87.96,87.97
NZDJPY,20251121,040200,87.96,87.96,87.96,87.96
NZDJPY,20251121,040300,87.96,87.97,87.96,87.97
NZDJPY,20251121,040400,87.98,87.98,87.98,87.98
NZDJPY,20251121,040500,87.98,87.98,87.97,87.97
NZDJPY,20251121,040600,87.97,87.97,87.97,87.97
NZDJPY,20251121,040700,87.97,87.97,87.97,87.97
NZDJPY,20251121,040800,87.98,87.98,87.98,87.98
NZDJPY,20251121,040900,87.97,87.97,87.97,87.97
NZDJPY,20251121,041000,87.97,87.97,87.97,87.97
NZDJPY,20251121,041100,87.97,87.98,87.97,87.98
NZDJPY,20251121,041200,87.99,87.99,87.99,87.99
NZDJPY,20251121,041300,87.99,87.99,87.99,87.99
NZDJPY,20251121,041400,87.99,88.01,87.99,87.99
NZDJPY,20251121,041500,88.00,88.01,88.00,88.01
NZDJPY,20251121,041600,88.01,88.01,88.01,88.01
NZDJPY,20251121,041700,88.01,88.01,88.01,88.01
NZDJPY,20251121,041800,88.00,88.00,88.00,88.00
NZDJPY,20251121,041900,88.00,88.01,88.00,88.01
NZDJPY,20251121,042000,88.01,88.01,88.01,88.01
NZDJPY,20251121,042100,88.01,88.01,88.01,88.01
NZDJPY,20251121,042200,88.00,88.01,88.00,88.01
NZDJPY,20251121,042300,88.01,88.02,88.01,88.02
NZDJPY,20251121,042400,88.02,88.02,88.02,88.02
NZDJPY,20251121,042500,88.02,88.02,88.02,88.02
NZDJPY,20251121,042600,88.01,88.01,88.00,88.00
NZDJPY,20251121,042700,88.01,88.01,88.01,88.01
NZDJPY,20251121,042800,88.01,88.01,88.01,88.01
NZDJPY,20251121,042900,88.01,88.01,88.01,88.01
NZDJPY,20251121,043000,88.01,88.02,88.01,88.02
NZDJPY,20251121,043100,88.01,88.01,87.99,87.99
NZDJPY,20251121,043200,88.00,88.00,88.00,88.00
NZDJPY,20251121,043300,87.99,88.00,87.99,88.00
NZDJPY,20251121,043400,87.99,87.99,87.99,87.99
NZDJPY,20251121,043500,87.99,87.99,87.99,87.99
NZDJPY,20251121,043600,88.00,88.00,88.00,88.00
NZDJPY,20251121,043700,88.00,88.01,88.00,88.01
NZDJPY,20251121,043800,88.00,88.00,88.00,88.00
NZDJPY,20251121,043900,87.99,87.99,87.99,87.99
NZDJPY,20251121,044000,87.98,87.99,87.98,87.98
NZDJPY,20251121,044100,87.99,88.00,87.99,87.99
NZDJPY,20251121,044200,88.00,88.00,87.99,87.99
NZDJPY,20251121,044300,87.98,87.99,87.98,87.99
NZDJPY,20251121,044400,88.00,88.01,88.00,88.01
NZDJPY,20251121,044500,88.01,88.01,88.00,88.00
NZDJPY,20251121,044600,88.00,88.00,88.00,88.00
NZDJPY,20251121,044700,88.01,88.01,88.01,88.01
NZDJPY,20251121,044800,88.02,88.02,88.02,88.02
NZDJPY,20251121,044900,88.01,88.03,88.01,88.03
NZDJPY,20251121,045000,88.02,88.03,88.02,88.03
NZDJPY,20251121,045100,88.02,88.02,88.01,88.01
NZDJPY,20251121,045200,88.02,88.02,88.01,88.01
NZDJPY,20251121,045300,88.00,88.01,88.00,88.01
NZDJPY,20251121,045400,88.01,88.02,88.01,88.02
NZDJPY,20251121,045500,88.01,88.01,88.01,88.01
NZDJPY,20251121,045600,88.01,88.01,88.01,88.01
NZDJPY,20251121,045700,88.01,88.01,88.00,88.00
NZDJPY,20251121,045800,88.01,88.01,88.00,88.00
NZDJPY,20251121,045900,87.99,87.99,87.98,87.98
NZDJPY,20251121,050000,87.97,87.97,87.96,87.96
NZDJPY,20251121,050100,87.95,87.95,87.93,87.93
NZDJPY,20251121,050200,87.92,87.92,87.88,87.89
NZDJPY,20251121,050300,87.90,87.93,87.88,87.93
NZDJPY,20251121,050400,87.92,87.94,87.92,87.93
NZDJPY,20251121,050500,87.92,87.93,87.91,87.91
NZDJPY,20251121,050600,87.90,87.90,87.90,87.90
NZDJPY,20251121,050700,87.89,87.89,87.85,87.85
NZDJPY,20251121,050800,87.86,87.89,87.86,87.88
NZDJPY,20251121,050900,87.89,87.90,87.88,87.90
NZDJPY,20251121,051000,87.89,87.92,87.89,87.92
NZDJPY,20251121,051100,87.93,87.93,87.92,87.92
NZDJPY,20251121,051200,87.92,87.93,87.92,87.93
NZDJPY,20251121,051300,87.92,87.92,87.91,87.91
NZDJPY,20251121,051400,87.90,87.91,87.90,87.91
NZDJPY,20251121,051500,87.92,87.92,87.88,87.89
NZDJPY,20251121,051600,87.88,87.89,87.88,87.88
NZDJPY,20251121,051700,87.89,87.90,87.89,87.90
NZDJPY,20251121,051800,87.90,87.92,87.90,87.91
NZDJPY,20251121,051900,87.90,87.90,87.90,87.90
NZDJPY,20251121,052000,87.89,87.90,87.89,87.90
NZDJPY,20251121,052100,87.90,87.90,87.88,87.88
NZDJPY,20251121,052200,87.89,87.89,87.88,87.88
NZDJPY,20251121,052300,87.87,87.87,87.86,87.86
NZDJPY,20251121,052400,87.85,87.86,87.85,87.86
NZDJPY,20251121,052500,87.85,87.85,87.84,87.85
NZDJPY,20251121,052600,87.84,87.87,87.84,87.87
NZDJPY,20251121,052700,87.86,87.88,87.86,87.88
NZDJPY,20251121,052800,87.89,87.89,87.88,87.88
NZDJPY,20251121,052900,87.89,87.89,87.89,87.89
NZDJPY,20251121,053000,87.90,87.90,87.89,87.89
NZDJPY,20251121,053100,87.90,87.90,87.89,87.90
NZDJPY,20251121,053200,87.90,87.90,87.88,87.88
NZDJPY,20251121,053300,87.88,87.88,87.88,87.88
NZDJPY,20251121,053400,87.87,87.88,87.87,87.88
NZDJPY,20251121,053500,87.88,87.89,87.88,87.89
NZDJPY,20251121,053600,87.88,87.88,87.87,87.87
NZDJPY,20251121,053700,87.88,87.90,87.88,87.90
NZDJPY,20251121,053800,87.91,87.91,87.89,87.89
NZDJPY,20251121,053900,87.90,87.90,87.90,87.90
NZDJPY,20251121,054000,87.90,87.90,87.90,87.90
NZDJPY,20251121,054100,87.90,87.90,87.88,87.88
NZDJPY,20251121,054200,87.89,87.89,87.88,87.89
NZDJPY,20251121,054300,87.90,87.90,87.90,87.90
NZDJPY,20251121,054400,87.90,87.90,87.89,87.90
NZDJPY,20251121,054500,87.90,87.90,87.90,87.90
NZDJPY,20251121,054600,87.89,87.89,87.89,87.89
NZDJPY,20251121,054700,87.88,87.89,87.88,87.89
NZDJPY,20251121,054800,87.88,87.89,87.88,87.89
NZDJPY,20251121,054900,87.89,87.89,87.89,87.89
NZDJPY,20251121,055000,87.90,87.90,87.90,87.90
NZDJPY,20251121,055100,87.88,87.89,87.88,87.88
NZDJPY,20251121,055200,87.89,87.90,87.89,87.90
NZDJPY,20251121,055300,87.90,87.90,87.90,87.90
NZDJPY,20251121,055400,87.91,87.92,87.91,87.92
NZDJPY,20251121,055500,87.93,87.93,87.93,87.93
NZDJPY,20251121,055600,87.93,87.93,87.93,87.93
NZDJPY,20251121,055700,87.93,87.94,87.93,87.93
NZDJPY,20251121,055800,87.94,87.95,87.94,87.95
NZDJPY,20251121,055900,87.95,87.96,87.95,87.95
NZDJPY,20251121,060000,87.95,87.95,87.95,87.95
NZDJPY,20251121,060100,87.96,87.98,87.96,87.98
NZDJPY,20251121,060200,87.99,87.99,87.98,87.99
NZDJPY,20251121,060300,88.00,88.01,88.00,88.00
NZDJPY,20251121,060400,87.99,87.99,87.99,87.99
NZDJPY,20251121,060500,87.99,87.99,87.98,87.98
NZDJPY,20251121,060600,87.97,87.97,87.95,87.95
NZDJPY,20251121,060700,87.94,87.96,87.94,87.96
NZDJPY,20251121,060800,87.97,87.98,87.97,87.97
NZDJPY,20251121,060900,87.96,87.96,87.96,87.96
NZDJPY,20251121,061000,87.97,87.99,87.97,87.99
NZDJPY,20251121,061100,87.98,87.99,87.98,87.99
NZDJPY,20251121,061200,87.98,87.98,87.98,87.98
NZDJPY,20251121,061300,87.98,88.01,87.98,88.01
NZDJPY,20251121,061400,88.00,88.01,88.00,88.01
NZDJPY,20251121,061500,88.02,88.02,88.02,88.02
NZDJPY,20251121,061600,88.02,88.03,88.02,88.02
NZDJPY,20251121,061700,88.02,88.02,88.02,88.02
NZDJPY,20251121,061800,88.02,88.02,88.02,88.02
NZDJPY,20251121,061900,88.03,88.03,88.03,88.03
NZDJPY,20251121,062000,88.03,88.03,88.03,88.03
NZDJPY,20251121,062100,88.04,88.04,88.03,88.04
NZDJPY,20251121,062200,88.04,88.04,88.04,88.04
NZDJPY,20251121,062300,88.03,88.04,88.03,88.04
NZDJPY,20251121,062400,88.05,88.05,88.05,88.05
NZDJPY,20251121,062500,88.05,88.05,88.05,88.05
NZDJPY,20251121,062600,88.05,88.05,88.05,88.05
NZDJPY,20251121,062700,88.05,88.05,88.05,88.05
NZDJPY,20251121,062800,88.05,88.06,88.05,88.06
NZDJPY,20251121,062900,88.06,88.06,88.04,88.04
NZDJPY,20251121,063000,88.03,88.03,88.01,88.01
NZDJPY,20251121,063100,88.00,88.01,88.00,88.00
NZDJPY,20251121,063200,87.99,87.99,87.99,87.99
NZDJPY,20251121,063300,87.98,87.99,87.98,87.99
NZDJPY,20251121,063400,87.98,87.98,87.96,87.96
NZDJPY,20251121,063500,87.96,87.96,87.96,87.96
NZDJPY,20251121,063600,87.95,87.96,87.95,87.96
NZDJPY,20251121,063700,87.96,87.96,87.95,87.95
NZDJPY,20251121,063800,87.96,87.96,87.96,87.96
NZDJPY,20251121,063900,87.97,87.97,87.97,87.97
NZDJPY,20251121,064000,87.96,87.96,87.96,87.96
NZDJPY,20251121,064100,87.96,87.96,87.96,87.96
NZDJPY,20251121,064200,87.95,87.95,87.94,87.94
NZDJPY,20251121,064300,87.94,87.94,87.93,87.93
NZDJPY,20251121,064400,87.93,87.93,87.93,87.93
NZDJPY,20251121,064500,87.93,87.93,87.93,87.93
NZDJPY,20251121,064600,87.94,87.94,87.93,87.93
NZDJPY,20251121,064700,87.93,87.93,87.93,87.93
NZDJPY,20251121,064800,87.94,87.94,87.94,87.94
NZDJPY,20251121,064900,87.94,87.94,87.94,87.94
NZDJPY,20251121,065000,87.95,87.96,87.95,87.96
NZDJPY,20251121,065100,87.96,87.96,87.95,87.95
NZDJPY,20251121,065200,87.94,87.94,87.93,87.94
NZDJPY,20251121,065300,87.93,87.94,87.93,87.94
NZDJPY,20251121,065400,87.95,87.97,87.95,87.97
NZDJPY,20251121,065500,87.98,87.98,87.95,87.95
NZDJPY,20251121,065600,87.94,87.95,87.94,87.95
NZDJPY,20251121,065700,87.94,87.95,87.93,87.94
NZDJPY,20251121,065800,87.93,87.95,87.93,87.95
NZDJPY,20251121,065900,87.95,87.96,87.95,87.96
NZDJPY,20251121,070000,87.97,87.97,87.97,87.97
NZDJPY,20251121,070100,87.97,87.98,87.97,87.98
NZDJPY,20251121,070200,87.98,87.98,87.98,87.98
NZDJPY,20251121,070300,87.99,87.99,87.98,87.99
NZDJPY,20251121,070400,87.99,87.99,87.99,87.99
NZDJPY,20251121,070500,87.98,88.00,87.98,87.99
NZDJPY,20251121,070600,88.00,88.00,87.99,88.00
NZDJPY,20251121,070700,88.01,88.01,88.01,88.01
NZDJPY,20251121,070800,88.00,88.00,87.96,87.96
NZDJPY,20251121,070900,87.95,87.95,87.93,87.93
NZDJPY,20251121,071000,87.92,87.94,87.92,87.94
NZDJPY,20251121,071100,87.94,87.94,87.94,87.94
NZDJPY,20251121,071200,87.94,87.95,87.94,87.95
NZDJPY,20251121,071300,87.96,87.96,87.95,87.95
NZDJPY,20251121,071400,87.96,87.96,87.94,87.94
NZDJPY,20251121,071500,87.96,87.98,87.96,87.96
NZDJPY,20251121,071600,87.96,87.96,87.96,87.96
NZDJPY,20251121,071700,87.97,87.98,87.97,87.98
NZDJPY,20251121,071800,87.97,87.97,87.96,87.96
NZDJPY,20251121,071900,87.96,87.98,87.96,87.98
NZDJPY,20251121,072000,87.97,87.97,87.97,87.97
NZDJPY,20251121,072100,87.98,87.98,87.96,87.97
NZDJPY,20251121,072200,87.98,87.99,87.98,87.99
NZDJPY,20251121,072300,88.00,88.00,87.99,88.00
NZDJPY,20251121,072400,87.99,88.01,87.99,88.01
NZDJPY,20251121,072500,88.02,88.02,88.02,88.02
NZDJPY,20251121,072600,88.02,88.02,88.01,88.01
NZDJPY,20251121,072700,88.01,88.01,88.01,88.01
NZDJPY,20251121,072800,88.01,88.01,88.00,88.00
NZDJPY,20251121,072900,87.99,87.99,87.98,87.98
NZDJPY,20251121,073000,87.98,87.98,87.98,87.98
NZDJPY,20251121,073100,87.98,87.99,87.98,87.98
NZDJPY,20251121,073200,87.99,88.00,87.99,87.99
NZDJPY,20251121,073300,87.98,87.98,87.98,87.98
NZDJPY,20251121,073400,87.98,87.98,87.98,87.98
NZDJPY,20251121,073500,87.99,88.00,87.99,88.00
NZDJPY,20251121,073600,88.01,88.01,88.01,88.01
NZDJPY,20251121,073700,88.01,88.01,88.00,88.00
NZDJPY,20251121,073800,88.00,88.00,88.00,88.00
NZDJPY,20251121,073900,87.99,87.99,87.99,87.99
NZDJPY,20251121,074000,87.99,87.99,87.99,87.99
NZDJPY,20251121,074100,88.00,88.01,87.99,88.01
NZDJPY,20251121,074200,88.00,88.01,88.00,88.01
NZDJPY,20251121,074300,88.02,88.02,88.02,88.02
NZDJPY,20251121,074400,88.02,88.03,88.02,88.02
NZDJPY,20251121,074500,88.02,88.02,88.01,88.01
NZDJPY,20251121,074600,88.00,88.00,88.00,88.00
NZDJPY,20251121,074700,88.01,88.01,88.01,88.01
NZDJPY,20251121,074800,88.01,88.03,88.01,88.03
NZDJPY,20251121,074900,88.03,88.03,88.02,88.02
NZDJPY,20251121,075000,88.01,88.02,88.01,88.01
NZDJPY,20251121,075100,88.02,88.02,88.02,88.02
NZDJPY,20251121,075200,88.02,88.02,88.02,88.02
NZDJPY,20251121,075300,88.02,88.04,88.02,88.04
NZDJPY,20251121,075400,88.04,88.04,88.03,88.03
NZDJPY,20251121,075500,88.03,88.03,88.02,88.02
NZDJPY,20251121,075600,88.03,88.03,88.03,88.03
NZDJPY,20251121,075700,88.03,88.03,88.03,88.03
NZDJPY,20251121,075800,88.04,88.04,88.04,88.04
NZDJPY,20251121,075900,88.04,88.04,88.03,88.03
NZDJPY,20251121,080000,88.03,88.03,88.03,88.03
NZDJPY,20251121,080100,88.02,88.02,87.98,87.99
NZDJPY,20251121,080200,87.98,87.99,87.98,87.99
NZDJPY,20251121,080300,88.00,88.00,87.98,87.98
NZDJPY,20251121,080400,87.98,87.98,87.98,87.98
NZDJPY,20251121,080500,87.96,87.97,87.96,87.97
NZDJPY,20251121,080600,87.98,87.98,87.98,87.98
NZDJPY,20251121,080700,87.99,87.99,87.99,87.99
NZDJPY,20251121,080800,87.99,87.99,87.99,87.99
NZDJPY,20251121,080900,87.98,87.98,87.97,87.97
NZDJPY,20251121,081000,87.97,87.98,87.97,87.98
NZDJPY,20251121,081100,87.98,87.98,87.98,87.98
NZDJPY,20251121,081200,87.97,87.97,87.96,87.96
NZDJPY,20251121,081300,87.97,87.97,87.96,87.96
NZDJPY,20251121,081400,87.98,87.98,87.97,87.98
NZDJPY,20251121,081500,87.98,87.98,87.98,87.98
NZDJPY,20251121,081600,87.98,87.98,87.98,87.98
NZDJPY,20251121,081700,87.99,88.00,87.99,87.99
NZDJPY,20251121,081800,88.00,88.01,88.00,88.01
NZDJPY,20251121,081900,88.01,88.02,88.01,88.02
NZDJPY,20251121,082000,88.01,88.01,88.00,88.00
NZDJPY,20251121,082100,87.99,87.99,87.98,87.98
NZDJPY,20251121,082200,87.98,87.98,87.96,87.96
NZDJPY,20251121,082300,87.97,87.97,87.96,87.96
NZDJPY,20251121,082400,87.96,87.97,87.96,87.97
NZDJPY,20251121,082500,87.96,87.97,87.96,87.96
NZDJPY,20251121,082600,87.95,87.96,87.95,87.96
NZDJPY,20251121,082700,87.95,87.96,87.95,87.96
NZDJPY,20251121,082800,87.97,87.97,87.97,87.97
NZDJPY,20251121,082900,87.96,87.96,87.95,87.96
NZDJPY,20251121,083000,87.97,87.97,87.96,87.96
NZDJPY,20251121,083100,87.96,87.96,87.96,87.96
NZDJPY,20251121,083200,87.95,87.96,87.95,87.96
NZDJPY,20251121,083300,87.96,87.97,87.96,87.97
NZDJPY,20251121,083400,87.96,87.97,87.96,87.96
NZDJPY,20251121,083500,87.95,87.95,87.91,87.91
NZDJPY,20251121,083600,87.92,87.92,87.91,87.92
NZDJPY,20251121,083700,87.93,87.93,87.90,87.91
NZDJPY,20251121,083800,87.90,87.91,87.88,87.90
NZDJPY,20251121,083900,87.89,87.90,87.89,87.90
NZDJPY,20251121,084000,87.91,87.92,87.91,87.92
NZDJPY,20251121,084100,87.92,87.93,87.91,87.91
NZDJPY,20251121,084200,87.90,87.90,87.89,87.89
NZDJPY,20251121,084300,87.88,87.88,87.85,87.85
NZDJPY,20251121,084400,87.84,87.84,87.81,87.81
NZDJPY,20251121,084500,87.80,87.81,87.79,87.79
NZDJPY,20251121,084600,87.78,87.78,87.75,87.76
NZDJPY,20251121,084700,87.77,87.77,87.76,87.76
NZDJPY,20251121,084800,87.76,87.76,87.75,87.76
NZDJPY,20251121,084900,87.75,87.76,87.73,87.74
NZDJPY,20251121,085000,87.75,87.75,87.75,87.75
NZDJPY,20251121,085100,87.76,87.76,87.74,87.75
NZDJPY,20251121,085200,87.76,87.76,87.74,87.74
NZDJPY,20251121,085300,87.75,87.77,87.74,87.77
NZDJPY,20251121,085400,87.76,87.76,87.76,87.76
NZDJPY,20251121,085500,87.75,87.76,87.74,87.74
NZDJPY,20251121,085600,87.73,87.73,87.69,87.71
NZDJPY,20251121,085700,87.70,87.70,87.68,87.68
NZDJPY,20251121,085800,87.67,87.67,87.63,87.63
NZDJPY,20251121,085900,87.64,87.66,87.64,87.66
NZDJPY,20251121,090000,87.67,87.70,87.67,87.70
NZDJPY,20251121,090100,87.71,87.71,87.70,87.70
NZDJPY,20251121,090200,87.71,87.71,87.66,87.67
NZDJPY,20251121,090300,87.66,87.66,87.62,87.62
NZDJPY,20251121,090400,87.61,87.61,87.60,87.61
NZDJPY,20251121,090500,87.62,87.62,87.60,87.62
NZDJPY,20251121,090600,87.63,87.64,87.63,87.64
NZDJPY,20251121,090700,87.65,87.68,87.64,87.68
NZDJPY,20251121,090800,87.67,87.72,87.66,87.72
NZDJPY,20251121,090900,87.71,87.75,87.71,87.75
NZDJPY,20251121,091000,87.76,87.76,87.75,87.76
NZDJPY,20251121,091100,87.75,87.75,87.72,87.72
NZDJPY,20251121,091200,87.71,87.71,87.70,87.70
NZDJPY,20251121,091300,87.69,87.70,87.69,87.69
NZDJPY,20251121,091400,87.70,87.73,87.70,87.73
NZDJPY,20251121,091500,87.74,87.75,87.74,87.75
NZDJPY,20251121,091600,87.76,87.76,87.74,87.75
NZDJPY,20251121,091700,87.76,87.76,87.74,87.74
NZDJPY,20251121,091800,87.73,87.73,87.71,87.71
NZDJPY,20251121,091900,87.70,87.70,87.68,87.69
NZDJPY,20251121,092000,87.68,87.69,87.66,87.69
NZDJPY,20251121,092100,87.68,87.71,87.68,87.70
NZDJPY,20251121,092200,87.71,87.71,87.65,87.65
NZDJPY,20251121,092300,87.66,87.72,87.66,87.72
NZDJPY,20251121,092400,87.71,87.76,87.71,87.76
NZDJPY,20251121,092500,87.77,87.78,87.76,87.76
NZDJPY,20251121,092600,87.75,87.75,87.73,87.73
NZDJPY,20251121,092700,87.71,87.72,87.71,87.71
NZDJPY,20251121,092800,87.73,87.74,87.73,87.74
NZDJPY,20251121,092900,87.74,87.74,87.73,87.73
NZDJPY,20251121,093000,87.74,87.74,87.74,87.74
NZDJPY,20251121,093100,87.73,87.79,87.72,87.79
NZDJPY,20251121,093200,87.78,87.79,87.78,87.78
NZDJPY,20251121,093300,87.77,87.77,87.76,87.76
NZDJPY,20251121,093400,87.77,87.78,87.76,87.76
NZDJPY,20251121,093500,87.77,87.77,87.77,87.77
NZDJPY,20251121,093600,87.77,87.77,87.76,87.76
NZDJPY,20251121,093700,87.77,87.77,87.74,87.75
NZDJPY,20251121,093800,87.74,87.78,87.73,87.78
NZDJPY,20251121,093900,87.79,87.79,87.79,87.79
NZDJPY,20251121,094000,87.80,87.83,87.80,87.83
NZDJPY,20251121,094100,87.82,87.83,87.82,87.83
NZDJPY,20251121,094200,87.84,87.85,87.83,87.84
NZDJPY,20251121,094300,87.85,87.85,87.83,87.83
NZDJPY,20251121,094400,87.84,87.85,87.83,87.85
NZDJPY,20251121,094500,87.85,87.85,87.85,87.85
NZDJPY,20251121,094600,87.86,87.86,87.85,87.85
NZDJPY,20251121,094700,87.85,87.85,87.85,87.85
NZDJPY,20251121,094800,87.86,87.90,87.86,87.90
NZDJPY,20251121,094900,87.90,87.90,87.89,87.89
NZDJPY,20251121,095000,87.90,87.90,87.89,87.89
NZDJPY,20251121,095100,87.88,87.88,87.86,87.87
NZDJPY,20251121,095200,87.88,87.88,87.88,87.88
NZDJPY,20251121,095300,87.88,87.89,87.88,87.89
NZDJPY,20251121,095400,87.88,87.90,87.88,87.90
NZDJPY,20251121,095500,87.91,87.93,87.91,87.93
NZDJPY,20251121,095600,87.94,87.94,87.93,87.94
NZDJPY,20251121,095700,87.95,87.95,87.93,87.93
NZDJPY,20251121,095800,87.94,87.94,87.93,87.93
NZDJPY,20251121,095900,87.92,87.93,87.92,87.92
NZDJPY,20251121,100000,87.92,87.93,87.92,87.92
NZDJPY,20251121,100100,87.91,87.92,87.91,87.91
NZDJPY,20251121,100200,87.90,87.90,87.89,87.89
NZDJPY,20251121,100300,87.90,87.90,87.86,87.86
NZDJPY,20251121,100400,87.85,87.85,87.85,87.85
NZDJPY,20251121,100500,87.85,87.87,87.85,87.87
NZDJPY,20251121,100600,87.88,87.90,87.88,87.88
NZDJPY,20251121,100700,87.87,87.88,87.87,87.88
NZDJPY,20251121,100800,87.88,87.88,87.88,87.88
NZDJPY,20251121,100900,87.89,87.90,87.89,87.89
NZDJPY,20251121,101000,87.88,87.88,87.87,87.87
NZDJPY,20251121,101100,87.86,87.86,87.84,87.84
NZDJPY,20251121,101200,87.85,87.86,87.85,87.85
NZDJPY,20251121,101300,87.86,87.87,87.86,87.87
NZDJPY,20251121,101400,87.86,87.86,87.85,87.85
NZDJPY,20251121,101500,87.86,87.88,87.86,87.88
NZDJPY,20251121,101600,87.87,87.88,87.87,87.87
NZDJPY,20251121,101700,87.88,87.88,87.86,87.86
NZDJPY,20251121,101800,87.85,87.85,87.85,87.85
NZDJPY,20251121,101900,87.85,87.85,87.83,87.83
NZDJPY,20251121,102000,87.82,87.85,87.82,87.85
NZDJPY,20251121,102100,87.84,87.84,87.82,87.82
NZDJPY,20251121,102200,87.81,87.81,87.80,87.80
NZDJPY,20251121,102300,87.81,87.81,87.81,87.81
NZDJPY,20251121,102400,87.80,87.81,87.80,87.81
NZDJPY,20251121,102500,87.80,87.82,87.80,87.81
NZDJPY,20251121,102600,87.80,87.80,87.77,87.77
NZDJPY,20251121,102700,87.78,87.79,87.78,87.79
NZDJPY,20251121,102800,87.80,87.81,87.80,87.80
NZDJPY,20251121,102900,87.81,87.81,87.80,87.81
NZDJPY,20251121,103000,87.81,87.83,87.81,87.83
NZDJPY,20251121,103100,87.82,87.83,87.82,87.82
NZDJPY,20251121,103200,87.81,87.81,87.80,87.80
NZDJPY,20251121,103300,87.79,87.80,87.79,87.80
NZDJPY,20251121,103400,87.79,87.79,87.79,87.79
NZDJPY,20251121,103500,87.79,87.79,87.78,87.78
NZDJPY,20251121,103600,87.77,87.77,87.77,87.77
NZDJPY,20251121,103700,87.76,87.76,87.76,87.76
NZDJPY,20251121,103800,87.76,87.77,87.76,87.77
NZDJPY,20251121,103900,87.77,87.77,87.77,87.77
NZDJPY,20251121,104000,87.77,87.77,87.77,87.77
NZDJPY,20251121,104100,87.76,87.77,87.76,87.76
NZDJPY,20251121,104200,87.76,87.76,87.74,87.74
NZDJPY,20251121,104300,87.75,87.76,87.75,87.76
NZDJPY,20251121,104400,87.76,87.76,87.75,87.75
NZDJPY,20251121,104500,87.74,87.74,87.73,87.73
NZDJPY,20251121,104600,87.72,87.72,87.70,87.70
NZDJPY,20251121,104700,87.71,87.73,87.71,87.73
NZDJPY,20251121,104800,87.74,87.74,87.73,87.74
NZDJPY,20251121,104900,87.75,87.76,87.74,87.76
NZDJPY,20251121,105000,87.76,87.76,87.76,87.76
NZDJPY,20251121,105100,87.76,87.76,87.76,87.76
NZDJPY,20251121,105200,87.77,87.77,87.76,87.76
NZDJPY,20251121,105300,87.75,87.75,87.75,87.75
NZDJPY,20251121,105400,87.74,87.74,87.71,87.71
NZDJPY,20251121,105500,87.72,87.74,87.72,87.74
NZDJPY,20251121,105600,87.75,87.75,87.73,87.73
NZDJPY,20251121,105700,87.72,87.72,87.72,87.72
NZDJPY,20251121,105800,87.71,87.71,87.69,87.69
NZDJPY,20251121,105900,87.69,87.69,87.69,87.69
NZDJPY,20251121,110000,87.68,87.68,87.67,87.67
NZDJPY,20251121,110100,87.66,87.66,87.61,87.62
NZDJPY,20251121,110200,87.61,87.64,87.61,87.64
NZDJPY,20251121,110300,87.63,87.63,87.60,87.60
NZDJPY,20251121,110400,87.59,87.61,87.58,87.61
NZDJPY,20251121,110500,87.60,87.60,87.58,87.60
NZDJPY,20251121,110600,87.61,87.61,87.59,87.60
NZDJPY,20251121,110700,87.59,87.59,87.56,87.57
NZDJPY,20251121,110800,87.56,87.57,87.55,87.57
NZDJPY,20251121,110900,87.56,87.56,87.51,87.51
NZDJPY,20251121,111000,87.52,87.52,87.49,87.49
NZDJPY,20251121,111100,87.50,87.50,87.49,87.50
NZDJPY,20251121,111200,87.51,87.54,87.51,87.52
NZDJPY,20251121,111300,87.53,87.54,87.52,87.52
NZDJPY,20251121,111400,87.51,87.51,87.51,87.51
NZDJPY,20251121,111500,87.52,87.54,87.51,87.51
NZDJPY,20251121,111600,87.52,87.52,87.51,87.51
NZDJPY,20251121,111700,87.50,87.50,87.50,87.50
NZDJPY,20251121,111800,87.49,87.50,87.49,87.49
NZDJPY,20251121,111900,87.50,87.50,87.48,87.48
NZDJPY,20251121,112000,87.49,87.51,87.49,87.49
NZDJPY,20251121,112100,87.48,87.49,87.48,87.49
NZDJPY,20251121,112200,87.48,87.49,87.47,87.49
NZDJPY,20251121,112300,87.50,87.50,87.49,87.49
NZDJPY,20251121,112400,87.48,87.50,87.48,87.50
NZDJPY,20251121,112500,87.51,87.51,87.49,87.49
NZDJPY,20251121,112600,87.50,87.50,87.48,87.49
NZDJPY,20251121,112700,87.48,87.48,87.47,87.47
NZDJPY,20251121,112800,87.48,87.48,87.48,87.48
NZDJPY,20251121,112900,87.47,87.47,87.46,87.46
NZDJPY,20251121,113000,87.47,87.48,87.47,87.48
NZDJPY,20251121,113100,87.49,87.54,87.49,87.54
NZDJPY,20251121,113200,87.55,87.59,87.55,87.58
NZDJPY,20251121,113300,87.57,87.59,87.57,87.59
NZDJPY,20251121,113400,87.58,87.61,87.58,87.61
NZDJPY,20251121,113500,87.62,87.63,87.62,87.62
NZDJPY,20251121,113600,87.63,87.63,87.62,87.63
NZDJPY,20251121,113700,87.63,87.63,87.63,87.63
NZDJPY,20251121,113800,87.62,87.63,87.62,87.63
NZDJPY,20251121,113900,87.64,87.65,87.64,87.65
NZDJPY,20251121,114000,87.64,87.64,87.62,87.62
NZDJPY,20251121,114100,87.63,87.63,87.63,87.63
NZDJPY,20251121,114200,87.63,87.63,87.62,87.63
NZDJPY,20251121,114300,87.63,87.63,87.63,87.63
NZDJPY,20251121,114400,87.62,87.62,87.62,87.62
NZDJPY,20251121,114500,87.62,87.62,87.62,87.62
NZDJPY,20251121,114600,87.62,87.63,87.61,87.62
NZDJPY,20251121,114700,87.63,87.67,87.63,87.67
NZDJPY,20251121,114800,87.68,87.68,87.65,87.65
NZDJPY,20251121,114900,87.66,87.67,87.66,87.67
NZDJPY,20251121,115000,87.68,87.68,87.68,87.68
NZDJPY,20251121,115100,87.68,87.69,87.68,87.68
NZDJPY,20251121,115200,87.69,87.70,87.69,87.70
NZDJPY,20251121,115300,87.70,87.71,87.70,87.71
NZDJPY,20251121,115400,87.71,87.72,87.71,87.72
NZDJPY,20251121,115500,87.71,87.71,87.68,87.69
NZDJPY,20251121,115600,87.68,87.68,87.66,87.67
NZDJPY,20251121,115700,87.67,87.68,87.67,87.68
NZDJPY,20251121,115800,87.69,87.69,87.69,87.69
NZDJPY,20251121,115900,87.68,87.69,87.68,87.69
NZDJPY,20251121,120000,87.68,87.68,87.68,87.68
NZDJPY,20251121,120100,87.68,87.71,87.68,87.71
NZDJPY,20251121,120200,87.72,87.73,87.72,87.72
NZDJPY,20251121,120300,87.72,87.72,87.71,87.71
NZDJPY,20251121,120400,87.69,87.69,87.68,87.69
NZDJPY,20251121,120500,87.68,87.68,87.67,87.67
NZDJPY,20251121,120600,87.67,87.67,87.66,87.67
NZDJPY,20251121,120700,87.68,87.68,87.68,87.68
NZDJPY,20251121,120800,87.69,87.70,87.69,87.70
NZDJPY,20251121,120900,87.71,87.71,87.71,87.71
NZDJPY,20251121,121000,87.71,87.71,87.71,87.71
NZDJPY,20251121,121100,87.71,87.74,87.71,87.74
NZDJPY,20251121,121200,87.74,87.74,87.74,87.74
NZDJPY,20251121,121300,87.73,87.74,87.73,87.74
NZDJPY,20251121,121400,87.75,87.76,87.75,87.76
NZDJPY,20251121,121500,87.75,87.75,87.74,87.74
NZDJPY,20251121,121600,87.75,87.78,87.75,87.78
NZDJPY,20251121,121700,87.79,87.79,87.79,87.79
NZDJPY,20251121,121800,87.78,87.78,87.76,87.76
NZDJPY,20251121,121900,87.76,87.76,87.76,87.76
NZDJPY,20251121,122000,87.75,87.75,87.75,87.75
NZDJPY,20251121,122100,87.76,87.76,87.75,87.76
NZDJPY,20251121,122200,87.75,87.75,87.74,87.74
NZDJPY,20251121,122300,87.73,87.73,87.72,87.72
NZDJPY,20251121,122400,87.73,87.74,87.73,87.73
NZDJPY,20251121,122500,87.73,87.73,87.72,87.73
NZDJPY,20251121,122600,87.73,87.74,87.73,87.74
NZDJPY,20251121,122700,87.73,87.73,87.73,87.73
NZDJPY,20251121,122800,87.72,87.72,87.72,87.72
NZDJPY,20251121,122900,87.72,87.73,87.72,87.73
NZDJPY,20251121,123000,87.72,87.72,87.71,87.71
NZDJPY,20251121,123100,87.72,87.73,87.72,87.73
NZDJPY,20251121,123200,87.72,87.73,87.72,87.73
NZDJPY,20251121,123300,87.74,87.74,87.74,87.74
NZDJPY,20251121,123400,87.75,87.75,87.74,87.74
NZDJPY,20251121,123500,87.73,87.73,87.71,87.72
NZDJPY,20251121,123600,87.72,87.72,87.72,87.72
NZDJPY,20251121,123700,87.73,87.73,87.73,87.73
NZDJPY,20251121,123800,87.73,87.73,87.72,87.72
NZDJPY,20251121,123900,87.71,87.71,87.71,87.71
NZDJPY,20251121,124000,87.71,87.72,87.71,87.71
NZDJPY,20251121,124100,87.71,87.71,87.69,87.69
NZDJPY,20251121,124200,87.70,87.72,87.70,87.71
NZDJPY,20251121,124300,87.72,87.73,87.71,87.73
NZDJPY,20251121,124400,87.72,87.73,87.72,87.73
NZDJPY,20251121,124500,87.73,87.73,87.72,87.72
NZDJPY,20251121,124600,87.72,87.72,87.72,87.72
NZDJPY,20251121,124700,87.71,87.72,87.71,87.72
NZDJPY,20251121,124800,87.73,87.73,87.68,87.68
NZDJPY,20251121,124900,87.67,87.67,87.67,87.67
NZDJPY,20251121,125000,87.68,87.68,87.67,87.67
NZDJPY,20251121,125100,87.66,87.66,87.65,87.65
NZDJPY,20251121,125200,87.65,87.66,87.65,87.65
NZDJPY,20251121,125300,87.64,87.65,87.64,87.65
NZDJPY,20251121,125400,87.65,87.65,87.64,87.65
NZDJPY,20251121,125500,87.66,87.66,87.65,87.65
NZDJPY,20251121,125600,87.64,87.64,87.64,87.64
NZDJPY,20251121,125700,87.64,87.64,87.61,87.61
NZDJPY,20251121,125800,87.62,87.63,87.61,87.63
NZDJPY,20251121,125900,87.64,87.65,87.64,87.65
NZDJPY,20251121,130000,87.65,87.65,87.65,87.65
NZDJPY,20251121,130100,87.66,87.66,87.62,87.62
NZDJPY,20251121,130200,87.63,87.63,87.63,87.63
NZDJPY,20251121,130300,87.64,87.66,87.64,87.66
NZDJPY,20251121,130400,87.67,87.67,87.65,87.66
NZDJPY,20251121,130500,87.65,87.65,87.62,87.62
NZDJPY,20251121,130600,87.61,87.61,87.57,87.57
NZDJPY,20251121,130700,87.58,87.58,87.57,87.57
NZDJPY,20251121,130800,87.58,87.60,87.57,87.60
NZDJPY,20251121,130900,87.59,87.59,87.59,87.59
NZDJPY,20251121,131000,87.60,87.60,87.59,87.60
NZDJPY,20251121,131100,87.59,87.60,87.59,87.60
NZDJPY,20251121,131200,87.60,87.60,87.60,87.60
NZDJPY,20251121,131300,87.60,87.60,87.59,87.59
NZDJPY,20251121,131400,87.59,87.60,87.59,87.60
NZDJPY,20251121,131500,87.61,87.62,87.61,87.62
NZDJPY,20251121,131600,87.62,87.62,87.62,87.62
NZDJPY,20251121,131700,87.61,87.61,87.60,87.60
NZDJPY,20251121,131800,87.61,87.61,87.60,87.60
NZDJPY,20251121,131900,87.60,87.60,87.60,87.60
NZDJPY,20251121,132000,87.60,87.60,87.60,87.60
NZDJPY,20251121,132100,87.61,87.61,87.59,87.59
NZDJPY,20251121,132200,87.58,87.58,87.56,87.56
NZDJPY,20251121,132300,87.55,87.56,87.55,87.56
NZDJPY,20251121,132400,87.55,87.56,87.55,87.56
NZDJPY,20251121,132500,87.57,87.57,87.56,87.56
NZDJPY,20251121,132600,87.57,87.58,87.57,87.57
NZDJPY,20251121,132700,87.56,87.58,87.56,87.58
NZDJPY,20251121,132800,87.59,87.59,87.58,87.58
NZDJPY,20251121,132900,87.57,87.57,87.57,87.57
NZDJPY,20251121,133000,87.56,87.56,87.56,87.56
NZDJPY,20251121,133100,87.57,87.65,87.57,87.61
NZDJPY,20251121,133200,87.63,87.66,87.60,87.66
NZDJPY,20251121,133300,87.67,87.68,87.62,87.65
NZDJPY,20251121,133400,87.64,87.65,87.63,87.65
NZDJPY,20251121,133500,87.64,87.67,87.64,87.64
NZDJPY,20251121,133600,87.65,87.69,87.65,87.69
NZDJPY,20251121,133700,87.68,87.70,87.67,87.70
NZDJPY,20251121,133800,87.69,87.71,87.69,87.71
NZDJPY,20251121,133900,87.70,87.74,87.70,87.73
NZDJPY,20251121,134000,87.74,87.74,87.73,87.74
NZDJPY,20251121,134100,87.73,87.73,87.72,87.72
NZDJPY,20251121,134200,87.71,87.72,87.71,87.71
NZDJPY,20251121,134300,87.70,87.70,87.68,87.68
NZDJPY,20251121,134400,87.69,87.70,87.69,87.70
NZDJPY,20251121,134500,87.71,87.72,87.71,87.72
NZDJPY,20251121,134600,87.71,87.72,87.71,87.72
NZDJPY,20251121,134700,87.71,87.74,87.71,87.74
NZDJPY,20251121,134800,87.75,87.78,87.75,87.77
NZDJPY,20251121,134900,87.78,87.78,87.76,87.77
NZDJPY,20251121,135000,87.78,87.81,87.77,87.81
NZDJPY,20251121,135100,87.82,87.84,87.82,87.83
NZDJPY,20251121,135200,87.82,87.82,87.80,87.81
NZDJPY,20251121,135300,87.82,87.83,87.82,87.83
NZDJPY,20251121,135400,87.83,87.83,87.82,87.82
NZDJPY,20251121,135500,87.81,87.82,87.81,87.81
NZDJPY,20251121,135600,87.80,87.80,87.78,87.78
NZDJPY,20251121,135700,87.77,87.78,87.77,87.78
NZDJPY,20251121,135800,87.77,87.77,87.77,87.77
NZDJPY,20251121,135900,87.77,87.78,87.77,87.77
NZDJPY,20251121,140000,87.78,87.78,87.77,87.77
NZDJPY,20251121,140100,87.78,87.82,87.78,87.81
NZDJPY,20251121,140200,87.82,87.83,87.82,87.82
NZDJPY,20251121,140300,87.81,87.82,87.79,87.79
NZDJPY,20251121,140400,87.79,87.79,87.79,87.79
NZDJPY,20251121,140500,87.78,87.78,87.76,87.76
NZDJPY,20251121,140600,87.75,87.77,87.75,87.76
NZDJPY,20251121,140700,87.77,87.78,87.77,87.78
NZDJPY,20251121,140800,87.77,87.78,87.77,87.77
NZDJPY,20251121,140900,87.76,87.78,87.76,87.78
NZDJPY,20251121,141000,87.79,87.79,87.77,87.77
NZDJPY,20251121,141100,87.78,87.79,87.77,87.78
NZDJPY,20251121,141200,87.79,87.79,87.79,87.79
NZDJPY,20251121,141300,87.79,87.80,87.79,87.80
NZDJPY,20251121,141400,87.80,87.81,87.79,87.79
NZDJPY,20251121,141500,87.79,87.80,87.79,87.80
NZDJPY,20251121,141600,87.79,87.84,87.79,87.83
NZDJPY,20251121,141700,87.84,87.85,87.84,87.85
NZDJPY,20251121,141800,87.86,87.87,87.86,87.87
NZDJPY,20251121,141900,87.87,87.89,87.87,87.88
NZDJPY,20251121,142000,87.89,87.91,87.88,87.88
NZDJPY,20251121,142100,87.87,87.88,87.87,87.88
NZDJPY,20251121,142200,87.87,87.88,87.84,87.84
NZDJPY,20251121,142300,87.85,87.85,87.83,87.83
NZDJPY,20251121,142400,87.82,87.82,87.82,87.82
NZDJPY,20251121,142500,87.82,87.82,87.80,87.80
NZDJPY,20251121,142600,87.81,87.81,87.78,87.79
NZDJPY,20251121,142700,87.78,87.81,87.78,87.81
NZDJPY,20251121,142800,87.82,87.83,87.82,87.82
NZDJPY,20251121,142900,87.81,87.81,87.81,87.81
NZDJPY,20251121,143000,87.82,87.82,87.81,87.81
NZDJPY,20251121,143100,87.82,87.83,87.82,87.83
NZDJPY,20251121,143200,87.84,87.84,87.83,87.83
NZDJPY,20251121,143300,87.84,87.85,87.82,87.82
NZDJPY,20251121,143400,87.81,87.83,87.81,87.83
NZDJPY,20251121,143500,87.84,87.85,87.84,87.84
NZDJPY,20251121,143600,87.84,87.85,87.84,87.84
NZDJPY,20251121,143700,87.85,87.86,87.85,87.86
NZDJPY,20251121,143800,87.85,87.85,87.84,87.85
NZDJPY,20251121,143900,87.84,87.86,87.84,87.85
NZDJPY,20251121,144000,87.86,87.86,87.85,87.85
NZDJPY,20251121,144100,87.86,87.88,87.86,87.88
NZDJPY,20251121,144200,87.87,87.87,87.86,87.86
NZDJPY,20251121,144300,87.86,87.87,87.86,87.87
NZDJPY,20251121,144400,87.88,87.88,87.87,87.87
NZDJPY,20251121,144500,87.86,87.86,87.85,87.85
NZDJPY,20251121,144600,87.84,87.84,87.83,87.83
NZDJPY,20251121,144700,87.83,87.83,87.82,87.83
NZDJPY,20251121,144800,87.84,87.84,87.83,87.84
NZDJPY,20251121,144900,87.83,87.85,87.83,87.85
NZDJPY,20251121,145000,87.84,87.84,87.82,87.82
NZDJPY,20251121,145100,87.83,87.83,87.82,87.82
NZDJPY,20251121,145200,87.82,87.82,87.82,87.82
NZDJPY,20251121,145300,87.82,87.85,87.82,87.85
NZDJPY,20251121,145400,87.86,87.87,87.86,87.87
NZDJPY,20251121,145500,87.87,87.87,87.87,87.87
NZDJPY,20251121,145600,87.88,87.88,87.86,87.86
NZDJPY,20251121,145700,87.85,87.86,87.85,87.85
NZDJPY,20251121,145800,87.84,87.84,87.84,87.84
NZDJPY,20251121,145900,87.83,87.84,87.83,87.84
NZDJPY,20251121,150000,87.85,87.87,87.85,87.87
NZDJPY,20251121,150100,87.86,87.87,87.85,87.85
NZDJPY,20251121,150200,87.84,87.84,87.80,87.81
NZDJPY,20251121,150300,87.82,87.83,87.82,87.83
NZDJPY,20251121,150400,87.82,87.83,87.82,87.83
NZDJPY,20251121,150500,87.82,87.82,87.79,87.79
NZDJPY,20251121,150600,87.78,87.79,87.78,87.79
NZDJPY,20251121,150700,87.78,87.78,87.77,87.78
NZDJPY,20251121,150800,87.79,87.79,87.79,87.79
NZDJPY,20251121,150900,87.80,87.81,87.78,87.78
NZDJPY,20251121,151000,87.79,87.80,87.79,87.80
NZDJPY,20251121,151100,87.79,87.80,87.79,87.80
NZDJPY,20251121,151200,87.79,87.79,87.77,87.78
NZDJPY,20251121,151300,87.79,87.79,87.79,87.79
NZDJPY,20251121,151400,87.79,87.79,87.77,87.77
NZDJPY,20251121,151500,87.76,87.79,87.76,87.79
NZDJPY,20251121,151600,87.78,87.78,87.78,87.78
NZDJPY,20251121,151700,87.78,87.78,87.78,87.78
NZDJPY,20251121,151800,87.77,87.77,87.76,87.76
NZDJPY,20251121,151900,87.77,87.77,87.77,87.77
NZDJPY,20251121,152000,87.78,87.78,87.78,87.78
NZDJPY,20251121,152100,87.78,87.78,87.77,87.77
NZDJPY,20251121,152200,87.76,87.76,87.74,87.74
NZDJPY,20251121,152300,87.75,87.76,87.75,87.76
NZDJPY,20251121,152400,87.75,87.75,87.74,87.74
NZDJPY,20251121,152500,87.74,87.74,87.74,87.74
NZDJPY,20251121,152600,87.74,87.74,87.73,87.73
NZDJPY,20251121,152700,87.74,87.74,87.74,87.74
NZDJPY,20251121,152800,87.74,87.74,87.74,87.74
NZDJPY,20251121,152900,87.75,87.75,87.74,87.74
NZDJPY,20251121,153000,87.74,87.74,87.73,87.73
NZDJPY,20251121,153100,87.72,87.78,87.72,87.78
NZDJPY,20251121,153200,87.77,87.77,87.74,87.74
NZDJPY,20251121,153300,87.73,87.76,87.73,87.76
NZDJPY,20251121,153400,87.75,87.75,87.72,87.73
NZDJPY,20251121,153500,87.74,87.77,87.74,87.75
NZDJPY,20251121,153600,87.76,87.76,87.73,87.74
NZDJPY,20251121,153700,87.73,87.76,87.73,87.76
NZDJPY,20251121,153800,87.77,87.77,87.76,87.76
NZDJPY,20251121,153900,87.77,87.78,87.74,87.74
NZDJPY,20251121,154000,87.73,87.74,87.71,87.71
NZDJPY,20251121,154100,87.72,87.74,87.70,87.74
NZDJPY,20251121,154200,87.75,87.77,87.74,87.77
NZDJPY,20251121,154300,87.78,87.79,87.74,87.74
NZDJPY,20251121,154400,87.73,87.74,87.73,87.73
NZDJPY,20251121,154500,87.72,87.72,87.70,87.70
NZDJPY,20251121,154600,87.71,87.71,87.68,87.68
NZDJPY,20251121,154700,87.67,87.67,87.63,87.63
NZDJPY,20251121,154800,87.64,87.65,87.62,87.62
NZDJPY,20251121,154900,87.63,87.68,87.63,87.68
NZDJPY,20251121,155000,87.69,87.70,87.63,87.63
NZDJPY,20251121,155100,87.64,87.66,87.64,87.65
NZDJPY,20251121,155200,87.66,87.67,87.65,87.66
NZDJPY,20251121,155300,87.65,87.67,87.64,87.67
NZDJPY,20251121,155400,87.66,87.67,87.66,87.67
NZDJPY,20251121,155500,87.66,87.73,87.66,87.72
NZDJPY,20251121,155600,87.73,87.73,87.72,87.73
NZDJPY,20251121,155700,87.72,87.72,87.67,87.67
NZDJPY,20251121,155800,87.68,87.70,87.68,87.70
NZDJPY,20251121,155900,87.69,87.69,87.68,87.68
NZDJPY,20251121,160000,87.67,87.67,87.65,87.65
NZDJPY,20251121,160100,87.66,87.70,87.65,87.67
NZDJPY,20251121,160200,87.66,87.67,87.45,87.45
NZDJPY,20251121,160300,87.43,87.55,87.42,87.52
NZDJPY,20251121,160400,87.51,87.56,87.51,87.54
NZDJPY,20251121,160500,87.55,87.56,87.52,87.53
NZDJPY,20251121,160600,87.54,87.60,87.54,87.60
NZDJPY,20251121,160700,87.59,87.68,87.58,87.65
NZDJPY,20251121,160800,87.66,87.66,87.62,87.63
NZDJPY,20251121,160900,87.62,87.62,87.57,87.60
NZDJPY,20251121,161000,87.59,87.59,87.56,87.59
NZDJPY,20251121,161100,87.60,87.60,87.56,87.58
NZDJPY,20251121,161200,87.57,87.57,87.55,87.56
NZDJPY,20251121,161300,87.57,87.57,87.55,87.57
NZDJPY,20251121,161400,87.56,87.56,87.50,87.50
NZDJPY,20251121,161500,87.51,87.52,87.49,87.51
NZDJPY,20251121,161600,87.50,87.51,87.49,87.50
NZDJPY,20251121,161700,87.49,87.53,87.49,87.53
NZDJPY,20251121,161800,87.52,87.52,87.45,87.45
NZDJPY,20251121,161900,87.46,87.48,87.46,87.48
NZDJPY,20251121,162000,87.49,87.52,87.49,87.51
NZDJPY,20251121,162100,87.50,87.50,87.42,87.44
NZDJPY,20251121,162200,87.43,87.43,87.40,87.40
NZDJPY,20251121,162300,87.39,87.46,87.39,87.45
NZDJPY,20251121,162400,87.44,87.48,87.44,87.47
NZDJPY,20251121,162500,87.46,87.50,87.44,87.50
NZDJPY,20251121,162600,87.51,87.56,87.51,87.56
NZDJPY,20251121,162700,87.57,87.57,87.50,87.52
NZDJPY,20251121,162800,87.51,87.52,87.48,87.48
NZDJPY,20251121,162900,87.47,87.49,87.46,87.47
NZDJPY,20251121,163000,87.46,87.46,87.45,87.46
NZDJPY,20251121,163100,87.45,87.46,87.42,87.44
NZDJPY,20251121,163200,87.43,87.45,87.43,87.44
NZDJPY,20251121,163300,87.45,87.50,87.45,87.49
NZDJPY,20251121,163400,87.50,87.51,87.46,87.46
NZDJPY,20251121,163500,87.45,87.47,87.44,87.45
NZDJPY,20251121,163600,87.44,87.44,87.38,87.38
NZDJPY,20251121,163700,87.37,87.38,87.32,87.32
NZDJPY,20251121,163800,87.31,87.35,87.31,87.34
NZDJPY,20251121,163900,87.35,87.35,87.31,87.33
NZDJPY,20251121,164000,87.32,87.32,87.30,87.30
NZDJPY,20251121,164100,87.29,87.29,87.28,87.29
NZDJPY,20251121,164200,87.30,87.38,87.30,87.37
NZDJPY,20251121,164300,87.36,87.38,87.35,87.38
NZDJPY,20251121,164400,87.39,87.41,87.38,87.41
NZDJPY,20251121,164500,87.42,87.44,87.42,87.44
NZDJPY,20251121,164600,87.43,87.48,87.43,87.48
NZDJPY,20251121,164700,87.47,87.52,87.47,87.52
NZDJPY,20251121,164800,87.53,87.53,87.51,87.52
NZDJPY,20251121,164900,87.51,87.52,87.48,87.49
NZDJPY,20251121,165000,87.50,87.51,87.42,87.46
NZDJPY,20251121,165100,87.45,87.45,87.43,87.44
NZDJPY,20251121,165200,87.45,87.45,87.41,87.41
NZDJPY,20251121,165300,87.42,87.44,87.42,87.44
NZDJPY,20251121,165400,87.43,87.43,87.39,87.40
NZDJPY,20251121,165500,87.41,87.46,87.41,87.46
NZDJPY,20251121,165600,87.45,87.48,87.44,87.47
NZDJPY,20251121,165700,87.46,87.51,87.46,87.51
NZDJPY,20251121,165800,87.50,87.50,87.49,87.49
NZDJPY,20251121,165900,87.50,87.53,87.50,87.53
NZDJPY,20251121,170000,87.52,87.55,87.52,87.54
NZDJPY,20251121,170100,87.55,87.56,87.55,87.56
NZDJPY,20251121,170200,87.57,87.58,87.57,87.58
NZDJPY,20251121,170300,87.57,87.58,87.55,87.55
NZDJPY,20251121,170400,87.54,87.54,87.52,87.53
NZDJPY,20251121,170500,87.52,87.53,87.49,87.50
NZDJPY,20251121,170600,87.49,87.49,87.46,87.46
NZDJPY,20251121,170700,87.47,87.49,87.47,87.49
NZDJPY,20251121,170800,87.50,87.51,87.49,87.51
NZDJPY,20251121,170900,87.50,87.52,87.50,87.51
NZDJPY,20251121,171000,87.52,87.54,87.51,87.52
NZDJPY,20251121,171100,87.53,87.54,87.53,87.53
NZDJPY,20251121,171200,87.54,87.54,87.52,87.54
NZDJPY,20251121,171300,87.53,87.54,87.53,87.54
NZDJPY,20251121,171400,87.55,87.56,87.55,87.56
NZDJPY,20251121,171500,87.57,87.57,87.55,87.56
NZDJPY,20251121,171600,87.56,87.56,87.56,87.56
NZDJPY,20251121,171700,87.57,87.57,87.55,87.57
NZDJPY,20251121,171800,87.58,87.60,87.58,87.58
NZDJPY,20251121,171900,87.59,87.59,87.52,87.52
NZDJPY,20251121,172000,87.53,87.55,87.53,87.54
NZDJPY,20251121,172100,87.55,87.59,87.55,87.59
NZDJPY,20251121,172200,87.58,87.61,87.58,87.61
NZDJPY,20251121,172300,87.62,87.66,87.62,87.66
NZDJPY,20251121,172400,87.67,87.69,87.67,87.68
NZDJPY,20251121,172500,87.67,87.69,87.67,87.69
NZDJPY,20251121,172600,87.68,87.68,87.67,87.67
NZDJPY,20251121,172700,87.67,87.68,87.67,87.68
NZDJPY,20251121,172800,87.68,87.70,87.68,87.70
NZDJPY,20251121,172900,87.71,87.72,87.71,87.72
NZDJPY,20251121,173000,87.73,87.74,87.73,87.74
NZDJPY,20251121,173100,87.75,87.76,87.74,87.74
NZDJPY,20251121,173200,87.75,87.75,87.72,87.72
NZDJPY,20251121,173300,87.71,87.71,87.69,87.70
NZDJPY,20251121,173400,87.69,87.72,87.69,87.72
NZDJPY,20251121,173500,87.71,87.71,87.70,87.70
NZDJPY,20251121,173600,87.69,87.69,87.62,87.68
NZDJPY,20251121,173700,87.69,87.70,87.67,87.70
NZDJPY,20251121,173800,87.69,87.70,87.68,87.68
NZDJPY,20251121,173900,87.69,87.69,87.68,87.69
NZDJPY,20251121,174000,87.68,87.69,87.67,87.69
NZDJPY,20251121,174100,87.70,87.72,87.70,87.72
NZDJPY,20251121,174200,87.71,87.73,87.71,87.72
NZDJPY,20251121,174300,87.71,87.72,87.70,87.70
NZDJPY,20251121,174400,87.69,87.69,87.69,87.69
NZDJPY,20251121,174500,87.68,87.69,87.68,87.69
NZDJPY,20251121,174600,87.68,87.68,87.65,87.65
NZDJPY,20251121,174700,87.66,87.66,87.64,87.64
NZDJPY,20251121,174800,87.63,87.63,87.62,87.63
NZDJPY,20251121,174900,87.64,87.66,87.64,87.65
NZDJPY,20251121,175000,87.66,87.66,87.65,87.65
NZDJPY,20251121,175100,87.64,87.67,87.64,87.67
NZDJPY,20251121,175200,87.66,87.68,87.66,87.67
NZDJPY,20251121,175300,87.68,87.69,87.67,87.69
NZDJPY,20251121,175400,87.68,87.69,87.68,87.69
NZDJPY,20251121,175500,87.70,87.71,87.70,87.71
NZDJPY,20251121,175600,87.72,87.74,87.72,87.74
NZDJPY,20251121,175700,87.73,87.76,87.73,87.76
NZDJPY,20251121,175800,87.75,87.75,87.74,87.74
NZDJPY,20251121,175900,87.75,87.76,87.75,87.76
NZDJPY,20251121,180000,87.77,87.77,87.77,87.77
NZDJPY,20251121,180100,87.78,87.80,87.78,87.79
NZDJPY,20251121,180200,87.78,87.79,87.78,87.78
NZDJPY,20251121,180300,87.77,87.78,87.77,87.78
NZDJPY,20251121,180400,87.78,87.80,87.78,87.80
NZDJPY,20251121,180500,87.81,87.81,87.81,87.81
NZDJPY,20251121,180600,87.82,87.82,87.78,87.79
NZDJPY,20251121,180700,87.78,87.79,87.78,87.79
NZDJPY,20251121,180800,87.80,87.81,87.79,87.81
NZDJPY,20251121,180900,87.82,87.82,87.81,87.81
NZDJPY,20251121,181000,87.82,87.83,87.82,87.83
NZDJPY,20251121,181100,87.84,87.84,87.82,87.82
NZDJPY,20251121,181200,87.81,87.82,87.80,87.81
NZDJPY,20251121,181300,87.80,87.80,87.78,87.79
NZDJPY,20251121,181400,87.80,87.80,87.78,87.78
NZDJPY,20251121,181500,87.79,87.79,87.79,87.79
NZDJPY,20251121,181600,87.79,87.79,87.78,87.78
NZDJPY,20251121,181700,87.77,87.79,87.77,87.79
NZDJPY,20251121,181800,87.80,87.80,87.79,87.79
NZDJPY,20251121,181900,87.80,87.80,87.80,87.80
NZDJPY,20251121,182000,87.80,87.80,87.79,87.79
NZDJPY,20251121,182100,87.79,87.80,87.79,87.79
NZDJPY,20251121,182200,87.79,87.79,87.79,87.79
NZDJPY,20251121,182300,87.80,87.82,87.79,87.82
NZDJPY,20251121,182400,87.81,87.83,87.81,87.83
NZDJPY,20251121,182500,87.84,87.84,87.84,87.84
NZDJPY,20251121,182600,87.85,87.85,87.84,87.85
NZDJPY,20251121,182700,87.86,87.87,87.86,87.87
NZDJPY,20251121,182800,87.86,87.86,87.84,87.84
NZDJPY,20251121,182900,87.83,87.83,87.81,87.81
NZDJPY,20251121,183000,87.82,87.82,87.80,87.80
NZDJPY,20251121,183100,87.81,87.81,87.80,87.80
NZDJPY,20251121,183200,87.81,87.82,87.80,87.80
NZDJPY,20251121,183300,87.81,87.82,87.81,87.82
NZDJPY,20251121,183400,87.81,87.84,87.81,87.83
NZDJPY,20251121,183500,87.84,87.84,87.82,87.82
NZDJPY,20251121,183600,87.81,87.81,87.81,87.81
NZDJPY,20251121,183700,87.81,87.81,87.81,87.81
NZDJPY,20251121,183800,87.82,87.83,87.82,87.82
NZDJPY,20251121,183900,87.81,87.81,87.79,87.79
NZDJPY,20251121,184000,87.79,87.79,87.79,87.79
NZDJPY,20251121,184100,87.80,87.80,87.79,87.79
NZDJPY,20251121,184200,87.78,87.78,87.76,87.78
NZDJPY,20251121,184300,87.79,87.79,87.79,87.79
NZDJPY,20251121,184400,87.79,87.80,87.79,87.80
NZDJPY,20251121,184500,87.81,87.81,87.81,87.81
NZDJPY,20251121,184600,87.81,87.82,87.81,87.81
NZDJPY,20251121,184700,87.79,87.79,87.79,87.79
NZDJPY,20251121,184800,87.80,87.80,87.78,87.78
NZDJPY,20251121,184900,87.79,87.79,87.79,87.79
NZDJPY,20251121,185000,87.79,87.80,87.79,87.80
NZDJPY,20251121,185100,87.79,87.79,87.78,87.78
NZDJPY,20251121,185200,87.77,87.78,87.77,87.78
NZDJPY,20251121,185300,87.77,87.77,87.76,87.76
NZDJPY,20251121,185400,87.76,87.76,87.76,87.76
NZDJPY,20251121,185500,87.75,87.77,87.75,87.77
NZDJPY,20251121,185600,87.77,87.77,87.77,87.77
NZDJPY,20251121,185700,87.78,87.78,87.77,87.77
NZDJPY,20251121,185800,87.76,87.76,87.75,87.76
NZDJPY,20251121,185900,87.77,87.77,87.76,87.76
NZDJPY,20251121,190000,87.75,87.76,87.75,87.76
NZDJPY,20251121,190100,87.77,87.77,87.77,87.77
NZDJPY,20251121,190200,87.77,87.77,87.76,87.77
NZDJPY,20251121,190300,87.78,87.78,87.77,87.77
NZDJPY,20251121,190400,87.76,87.76,87.76,87.76
NZDJPY,20251121,190500,87.76,87.76,87.72,87.72
NZDJPY,20251121,190600,87.71,87.71,87.70,87.70
NZDJPY,20251121,190700,87.70,87.72,87.70,87.71
NZDJPY,20251121,190800,87.71,87.71,87.71,87.71
NZDJPY,20251121,190900,87.70,87.70,87.70,87.70
NZDJPY,20251121,191000,87.71,87.72,87.71,87.72
NZDJPY,20251121,191100,87.71,87.71,87.70,87.70
NZDJPY,20251121,191200,87.70,87.70,87.70,87.70
NZDJPY,20251121,191300,87.69,87.69,87.68,87.68
NZDJPY,20251121,191400,87.69,87.70,87.69,87.70
NZDJPY,20251121,191500,87.69,87.69,87.68,87.68
NZDJPY,20251121,191600,87.67,87.67,87.65,87.65
NZDJPY,20251121,191700,87.66,87.66,87.65,87.66
NZDJPY,20251121,191800,87.65,87.66,87.65,87.65
NZDJPY,20251121,191900,87.65,87.65,87.65,87.65
NZDJPY,20251121,192000,87.66,87.67,87.66,87.67
NZDJPY,20251121,192100,87.66,87.67,87.66,87.67
NZDJPY,20251121,192200,87.66,87.67,87.66,87.67
NZDJPY,20251121,192300,87.67,87.67,87.67,87.67
NZDJPY,20251121,192400,87.67,87.67,87.67,87.67
NZDJPY,20251121,192500,87.66,87.66,87.66,87.66
NZDJPY,20251121,192600,87.66,87.66,87.65,87.66
NZDJPY,20251121,192700,87.65,87.65,87.65,87.65
NZDJPY,20251121,192800,87.65,87.66,87.65,87.65
NZDJPY,20251121,192900,87.66,87.66,87.65,87.65
NZDJPY,20251121,193000,87.66,87.68,87.66,87.68
NZDJPY,20251121,193100,87.69,87.70,87.69,87.70
NZDJPY,20251121,193200,87.71,87.71,87.71,87.71
NZDJPY,20251121,193300,87.72,87.74,87.72,87.74
NZDJPY,20251121,193400,87.74,87.74,87.72,87.72
NZDJPY,20251121,193500,87.73,87.73,87.73,87.73
NZDJPY,20251121,193600,87.74,87.74,87.74,87.74
NZDJPY,20251121,193700,87.75,87.75,87.75,87.75
NZDJPY,20251121,193800,87.75,87.77,87.75,87.76
NZDJPY,20251121,193900,87.77,87.77,87.76,87.76
NZDJPY,20251121,194000,87.76,87.77,87.76,87.76
NZDJPY,20251121,194100,87.76,87.76,87.76,87.76
NZDJPY,20251121,194200,87.77,87.77,87.77,87.77
NZDJPY,20251121,194300,87.77,87.77,87.76,87.76
NZDJPY,20251121,194400,87.76,87.76,87.76,87.76
NZDJPY,20251121,194500,87.76,87.76,87.76,87.76
NZDJPY,20251121,194600,87.75,87.75,87.74,87.74
NZDJPY,20251121,194700,87.73,87.74,87.73,87.74
NZDJPY,20251121,194800,87.75,87.75,87.74,87.74
NZDJPY,20251121,194900,87.75,87.85,87.75,87.83
NZDJPY,20251121,195000,87.84,87.85,87.82,87.82
NZDJPY,20251121,195100,87.83,87.86,87.83,87.84
NZDJPY,20251121,195200,87.83,87.85,87.83,87.83
NZDJPY,20251121,195300,87.82,87.82,87.80,87.80
NZDJPY,20251121,195400,87.81,87.82,87.81,87.82
NZDJPY,20251121,195500,87.81,87.82,87.79,87.79
NZDJPY,20251121,195600,87.78,87.78,87.77,87.78
NZDJPY,20251121,195700,87.77,87.77,87.77,87.77
NZDJPY,20251121,195800,87.76,87.76,87.75,87.76
NZDJPY,20251121,195900,87.77,87.77,87.76,87.77
NZDJPY,20251121,200000,87.77,87.77,87.77,87.77
NZDJPY,20251121,200100,87.77,87.77,87.77,87.77
NZDJPY,20251121,200200,87.76,87.76,87.76,87.76
NZDJPY,20251121,200300,87.76,87.76,87.75,87.75
NZDJPY,20251121,200400,87.76,87.77,87.76,87.77
NZDJPY,20251121,200500,87.76,87.77,87.76,87.77
NZDJPY,20251121,200600,87.77,87.79,87.77,87.79
NZDJPY,20251121,200700,87.78,87.78,87.77,87.78
NZDJPY,20251121,200800,87.79,87.79,87.78,87.78
NZDJPY,20251121,200900,87.77,87.77,87.77,87.77
NZDJPY,20251121,201000,87.77,87.77,87.77,87.77
NZDJPY,20251121,201100,87.77,87.77,87.76,87.76
NZDJPY,20251121,201200,87.75,87.75,87.74,87.74
NZDJPY,20251121,201300,87.75,87.76,87.75,87.76
NZDJPY,20251121,201400,87.75,87.75,87.74,87.74
NZDJPY,20251121,201500,87.75,87.75,87.75,87.75
NZDJPY,20251121,201600,87.75,87.76,87.75,87.75
NZDJPY,20251121,201700,87.76,87.76,87.76,87.76
NZDJPY,20251121,201800,87.76,87.79,87.76,87.79
NZDJPY,20251121,201900,87.78,87.79,87.78,87.79
NZDJPY,20251121,202000,87.80,87.80,87.79,87.79
NZDJPY,20251121,202100,87.79,87.79,87.79,87.79
NZDJPY,20251121,202200,87.79,87.79,87.79,87.79
NZDJPY,20251121,202300,87.80,87.81,87.80,87.81
NZDJPY,20251121,202400,87.80,87.80,87.79,87.79
NZDJPY,20251121,202500,87.79,87.79,87.78,87.79
NZDJPY,20251121,202600,87.79,87.79,87.79,87.79
NZDJPY,20251121,202700,87.79,87.79,87.79,87.79
NZDJPY,20251121,202800,87.79,87.79,87.79,87.79
NZDJPY,20251121,202900,87.78,87.78,87.78,87.78
NZDJPY,20251121,203000,87.78,87.78,87.78,87.78
NZDJPY,20251121,203100,87.78,87.78,87.76,87.76
NZDJPY,20251121,203200,87.76,87.76,87.76,87.76
NZDJPY,20251121,203300,87.76,87.76,87.76,87.76
NZDJPY,20251121,203400,87.76,87.76,87.76,87.76
NZDJPY,20251121,203500,87.75,87.75,87.75,87.75
NZDJPY,20251121,203600,87.76,87.76,87.76,87.76
NZDJPY,20251121,203700,87.77,87.77,87.76,87.77
NZDJPY,20251121,203800,87.78,87.78,87.76,87.76
NZDJPY,20251121,203900,87.76,87.76,87.76,87.76
NZDJPY,20251121,204000,87.77,87.77,87.77,87.77
NZDJPY,20251121,204100,87.76,87.76,87.76,87.76
NZDJPY,20251121,204200,87.76,87.76,87.75,87.75
NZDJPY,20251121,204300,87.75,87.76,87.74,87.74
NZDJPY,20251121,204400,87.73,87.73,87.71,87.71
NZDJPY,20251121,204500,87.70,87.70,87.70,87.70
NZDJPY,20251121,204600,87.69,87.70,87.69,87.70
NZDJPY,20251121,204700,87.70,87.70,87.70,87.70
NZDJPY,20251121,204800,87.69,87.69,87.69,87.69
NZDJPY,20251121,204900,87.69,87.72,87.69,87.72
NZDJPY,20251121,205000,87.72,87.72,87.72,87.72
NZDJPY,20251121,205100,87.71,87.72,87.71,87.71
NZDJPY,20251121,205200,87.70,87.71,87.70,87.71
NZDJPY,20251121,205300,87.72,87.72,87.72,87.72
NZDJPY,20251121,205400,87.71,87.71,87.70,87.71
NZDJPY,20251121,205500,87.70,87.70,87.69,87.69
NZDJPY,20251121,205600,87.69,87.70,87.69,87.70
NZDJPY,20251121,205700,87.69,87.70,87.69,87.70
NZDJPY,20251121,205800,87.69,87.69,87.69,87.69
NZDJPY,20251121,205900,87.69,87.69,87.69,87.69
NZDJPY,20251121,210000,87.69,87.71,87.69,87.71
NZDJPY,20251121,210100,87.72,87.72,87.72,87.72
NZDJPY,20251121,210200,87.73,87.73,87.73,87.73
NZDJPY,20251121,210300,87.73,87.73,87.73,87.73
NZDJPY,20251121,210400,87.73,87.73,87.73,87.73
NZDJPY,20251121,210500,87.73,87.74,87.73,87.74
NZDJPY,20251121,210600,87.74,87.74,87.74,87.74
NZDJPY,20251121,210700,87.74,87.74,87.73,87.73
NZDJPY,20251121,210800,87.73,87.73,87.73,87.73
NZDJPY,20251121,210900,87.73,87.73,87.73,87.73
NZDJPY,20251121,211000,87.74,87.74,87.74,87.74
NZDJPY,20251121,211100,87.74,87.74,87.74,87.74
NZDJPY,20251121,211200,87.74,87.75,87.74,87.75
NZDJPY,20251121,211300,87.76,87.76,87.76,87.76
NZDJPY,20251121,211400,87.75,87.75,87.74,87.74
NZDJPY,20251121,211500,87.75,87.75,87.75,87.75
NZDJPY,20251121,211600,87.75,87.75,87.75,87.75
NZDJPY,20251121,211700,87.75,87.75,87.74,87.74
NZDJPY,20251121,211800,87.75,87.75,87.74,87.74
NZDJPY,20251121,211900,87.75,87.75,87.75,87.75
NZDJPY,20251121,212000,87.76,87.76,87.75,87.75
NZDJPY,20251121,212100,87.74,87.74,87.74,87.74
NZDJPY,20251121,212200,87.74,87.75,87.74,87.75
NZDJPY,20251121,212300,87.75,87.75,87.75,87.75
NZDJPY,20251121,212400,87.74,87.75,87.74,87.74
NZDJPY,20251121,212500,87.73,87.73,87.72,87.72
NZDJPY,20251121,212600,87.73,87.73,87.73,87.73
NZDJPY,20251121,212700,87.73,87.73,87.73,87.73
NZDJPY,20251121,212800,87.71,87.71,87.70,87.70
NZDJPY,20251121,212900,87.70,87.71,87.70,87.71
NZDJPY,20251121,213000,87.70,87.70,87.69,87.69
NZDJPY,20251121,213100,87.69,87.70,87.69,87.69
NZDJPY,20251121,213200,87.69,87.69,87.68,87.69
NZDJPY,20251121,213300,87.68,87.68,87.68,87.68
NZDJPY,20251121,213400,87.69,87.71,87.69,87.71
NZDJPY,20251121,213500,87.72,87.73,87.71,87.73
NZDJPY,20251121,213600,87.74,87.77,87.74,87.77
NZDJPY,20251121,213700,87.78,87.78,87.78,87.78
NZDJPY,20251121,213800,87.77,87.77,87.76,87.76
NZDJPY,20251121,213900,87.77,87.77,87.76,87.76
NZDJPY,20251121,214000,87.76,87.76,87.76,87.76
NZDJPY,20251121,214100,87.76,87.76,87.76,87.76
NZDJPY,20251121,214200,87.76,87.76,87.76,87.76
NZDJPY,20251121,214300,87.76,87.76,87.76,87.76
NZDJPY,20251121,214400,87.76,87.76,87.74,87.74
NZDJPY,20251121,214500,87.74,87.74,87.74,87.74
NZDJPY,20251121,214600,87.75,87.75,87.74,87.75
NZDJPY,20251121,214700,87.76,87.76,87.76,87.76
NZDJPY,20251121,214800,87.77,87.77,87.77,87.77
NZDJPY,20251121,214900,87.76,87.76,87.76,87.76
NZDJPY,20251121,215000,87.76,87.77,87.76,87.77
NZDJPY,20251121,215100,87.76,87.76,87.75,87.75
NZDJPY,20251121,215200,87.74,87.74,87.74,87.74
NZDJPY,20251121,215300,87.74,87.74,87.74,87.74
NZDJPY,20251121,215400,87.74,87.74,87.73,87.73
NZDJPY,20251121,215500,87.74,87.74,87.74,87.74
NZDJPY,20251121,215600,87.74,87.74,87.71,87.71
NZDJPY,20251121,215700,87.70,87.72,87.70,87.72
NZDJPY,20251121,215800,87.72,87.72,87.72,87.72
NZDJPY,20251121,215900,87.73,87.73,87.73,87.73
NZDJPY,20251121,220000,87.73,87.74,87.73,87.74
NZDJPY,20251121,220100,87.75,87.76,87.75,87.75
NZDJPY,20251121,220200,87.75,87.76,87.75,87.76
NZDJPY,20251121,220300,87.77,87.77,87.77,87.77
NZDJPY,20251121,220400,87.76,87.76,87.75,87.75
NZDJPY,20251121,220500,87.76,87.79,87.76,87.79
NZDJPY,20251121,220600,87.80,87.81,87.80,87.81
NZDJPY,20251121,220700,87.80,87.81,87.80,87.81
NZDJPY,20251121,220800,87.81,87.81,87.81,87.81
NZDJPY,20251121,220900,87.81,87.81,87.81,87.81
NZDJPY,20251121,221000,87.80,87.80,87.79,87.79
NZDJPY,20251121,221100,87.79,87.79,87.79,87.79
NZDJPY,20251121,221200,87.79,87.79,87.79,87.79
NZDJPY,20251121,221300,87.78,87.78,87.78,87.78
NZDJPY,20251121,221400,87.78,87.78,87.78,87.78
NZDJPY,20251121,221500,87.78,87.78,87.78,87.78
NZDJPY,20251121,221600,87.78,87.78,87.78,87.78
NZDJPY,20251121,221700,87.78,87.78,87.78,87.78
NZDJPY,20251121,221800,87.77,87.77,87.76,87.76
NZDJPY,20251121,221900,87.76,87.76,87.76,87.76
NZDJPY,20251121,222000,87.76,87.76,87.76,87.76
NZDJPY,20251121,222100,87.77,87.77,87.77,87.77
NZDJPY,20251121,222200,87.78,87.79,87.77,87.77
NZDJPY,20251121,222300,87.78,87.79,87.78,87.78
NZDJPY,20251121,222400,87.77,87.77,87.76,87.77
NZDJPY,20251121,222500,87.77,87.77,87.77,87.77
NZDJPY,20251121,222600,87.78,87.78,87.78,87.78
NZDJPY,20251121,222700,87.78,87.79,87.78,87.79
NZDJPY,20251121,222800,87.80,87.81,87.80,87.81
NZDJPY,20251121,222900,87.81,87.81,87.81,87.81
NZDJPY,20251121,223000,87.80,87.80,87.79,87.80
NZDJPY,20251121,223100,87.81,87.81,87.81,87.81
NZDJPY,20251121,223200,87.81,87.81,87.81,87.81
NZDJPY,20251121,223300,87.82,87.82,87.82,87.82
NZDJPY,20251121,223400,87.82,87.82,87.81,87.82
NZDJPY,20251121,223500,87.82,87.82,87.81,87.81
NZDJPY,20251121,223600,87.82,87.83,87.79,87.79
NZDJPY,20251121,223700,87.78,87.78,87.78,87.78
NZDJPY,20251121,223800,87.78,87.78,87.78,87.78
NZDJPY,20251121,223900,87.79,87.79,87.78,87.78
NZDJPY,20251121,224000,87.78,87.78,87.78,87.78
NZDJPY,20251121,224100,87.77,87.77,87.77,87.77
NZDJPY,20251121,224200,87.76,87.76,87.76,87.76
NZDJPY,20251121,224300,87.76,87.76,87.75,87.75
NZDJPY,20251121,224400,87.74,87.76,87.74,87.76
NZDJPY,20251121,224500,87.75,87.76,87.75,87.76
NZDJPY,20251121,224600,87.76,87.76,87.75,87.76
NZDJPY,20251121,224700,87.75,87.75,87.75,87.75
NZDJPY,20251121,224800,87.75,87.75,87.75,87.75
NZDJPY,20251121,224900,87.75,87.76,87.75,87.75
NZDJPY,20251121,225000,87.74,87.75,87.74,87.75
NZDJPY,20251121,225100,87.75,87.75,87.75,87.75
NZDJPY,20251121,225200,87.74,87.74,87.73,87.73
NZDJPY,20251121,225300,87.73,87.73,87.72,87.73
NZDJPY,20251121,225400,87.73,87.73,87.73,87.73
NZDJPY,20251121,225500,87.72,87.72,87.70,87.71
NZDJPY,20251121,225600,87.70,87.73,87.70,87.73
NZDJPY,20251121,225700,87.72,87.73,87.72,87.73
NZDJPY,20251121,225800,87.74,87.75,87.74,87.74
NZDJPY,20251121,225900,87.74,87.74,87.74,87.74
XAUUSD,20251121,000100,4075.1,4076.8,4075.1,4075.6
XAUUSD,20251121,000200,4075.4,4075.4,4074.4,4075.0
XAUUSD,20251121,000300,4074.9,4074.9,4072.8,4072.8
XAUUSD,20251121,000400,4072.9,4075.1,4072.9,4074.2
XAUUSD,20251121,000500,4073.9,4075.4,4073.0,4073.4
XAUUSD,20251121,000600,4073.5,4076.6,4073.5,4076.6
XAUUSD,20251121,000700,4077.4,4079.5,4075.9,4075.9
XAUUSD,20251121,000800,4075.6,4078.0,4075.1,4076.2
XAUUSD,20251121,000900,4076.0,4077.9,4075.8,4077.8
XAUUSD,20251121,001000,4077.7,4079.3,4077.2,4079.2
XAUUSD,20251121,001100,4079.4,4083.6,4079.4,4082.4
XAUUSD,20251121,001200,4082.2,4082.6,4079.3,4079.4
XAUUSD,20251121,001300,4079.5,4080.8,4078.3,4080.1
XAUUSD,20251121,001400,4080.9,4083.5,4080.9,4083.4
XAUUSD,20251121,001500,4083.3,4085.2,4083.2,4084.9
XAUUSD,20251121,001600,4085.0,4085.7,4083.0,4083.1
XAUUSD,20251121,001700,4083.0,4083.1,4082.4,4082.6
XAUUSD,20251121,001800,4082.7,4083.9,4082.3,4082.3
XAUUSD,20251121,001900,4082.5,4083.3,4080.9,4081.3
XAUUSD,20251121,002000,4081.4,4082.7,4080.7,4082.7
XAUUSD,20251121,002100,4082.2,4082.8,4081.0,4081.0
XAUUSD,20251121,002200,4081.1,4083.7,4081.1,4083.6
XAUUSD,20251121,002300,4083.5,4083.5,4081.0,4082.3
XAUUSD,20251121,002400,4082.7,4083.3,4082.1,4082.8
XAUUSD,20251121,002500,4082.3,4082.9,4082.3,4082.4
XAUUSD,20251121,002600,4082.3,4082.5,4080.0,4080.0
XAUUSD,20251121,002700,4079.9,4079.9,4076.7,4078.9
XAUUSD,20251121,002800,4078.8,4079.0,4077.9,4078.3
XAUUSD,20251121,002900,4079.5,4080.8,4079.4,4080.8
XAUUSD,20251121,003000,4080.7,4081.7,4080.6,4081.4
XAUUSD,20251121,003100,4081.0,4082.6,4081.0,4081.7
XAUUSD,20251121,003200,4081.8,4082.3,4081.2,4082.3
XAUUSD,20251121,003300,4082.4,4083.4,4080.0,4080.0
XAUUSD,20251121,003400,4079.7,4081.4,4079.7,4081.0
XAUUSD,20251121,003500,4081.6,4082.1,4080.7,4081.4
XAUUSD,20251121,003600,4081.5,4082.2,4081.5,4081.8
XAUUSD,20251121,003700,4081.7,4082.1,4080.6,4081.5
XAUUSD,20251121,003800,4081.6,4081.6,4080.5,4080.8
XAUUSD,20251121,003900,4080.7,4082.0,4080.7,4081.5
XAUUSD,20251121,004000,4081.4,4081.8,4081.4,4081.6
XAUUSD,20251121,004100,4081.7,4084.5,4081.7,4084.4
XAUUSD,20251121,004200,4084.3,4084.8,4083.6,4084.8
XAUUSD,20251121,004300,4084.6,4085.4,4083.8,4084.7
XAUUSD,20251121,004400,4084.5,4084.5,4081.9,4082.2
XAUUSD,20251121,004500,4082.5,4087.8,4081.4,4086.4
XAUUSD,20251121,004600,4086.9,4088.1,4085.3,4085.7
XAUUSD,20251121,004700,4085.5,4086.0,4081.1,4081.3
XAUUSD,20251121,004800,4080.9,4084.0,4080.9,4084.0
XAUUSD,20251121,004900,4084.1,4084.9,4083.1,4083.1
XAUUSD,20251121,005000,4083.0,4083.0,4082.0,4082.9
XAUUSD,20251121,005100,4083.0,4083.0,4079.3,4079.5
XAUUSD,20251121,005200,4079.4,4080.4,4077.0,4077.1
XAUUSD,20251121,005300,4077.0,4077.4,4075.8,4075.9
XAUUSD,20251121,005400,4075.8,4076.1,4074.3,4074.3
XAUUSD,20251121,005500,4074.2,4078.6,4074.2,4077.8
XAUUSD,20251121,005600,4077.5,4079.6,4077.5,4079.5
XAUUSD,20251121,005700,4079.3,4079.3,4078.1,4078.1
XAUUSD,20251121,005800,4078.0,4078.5,4077.8,4078.0
XAUUSD,20251121,005900,4078.1,4078.3,4077.7,4078.1
XAUUSD,20251121,010000,4078.0,4079.6,4077.9,4078.9
XAUUSD,20251121,010100,4078.8,4079.7,4076.5,4076.5
XAUUSD,20251121,010200,4076.6,4078.3,4076.6,4077.2
XAUUSD,20251121,010300,4077.1,4078.8,4077.1,4078.6
XAUUSD,20251121,010400,4079.0,4079.0,4074.4,4074.4
XAUUSD,20251121,010500,4074.2,4077.8,4073.6,4076.8
XAUUSD,20251121,010600,4075.9,4077.8,4075.6,4077.5
XAUUSD,20251121,010700,4077.6,4078.5,4077.0,4078.5
XAUUSD,20251121,010800,4078.6,4079.1,4077.9,4078.9
XAUUSD,20251121,010900,4079.0,4079.1,4078.5,4078.5
XAUUSD,20251121,011000,4078.7,4079.9,4078.7,4079.0
XAUUSD,20251121,011100,4079.1,4079.1,4076.8,4078.0
XAUUSD,20251121,011200,4078.1,4080.2,4077.9,4080.0
XAUUSD,20251121,011300,4080.2,4080.9,4078.6,4078.7
XAUUSD,20251121,011400,4078.6,4080.5,4078.5,4079.6
XAUUSD,20251121,011500,4079.5,4079.9,4078.9,4079.5
XAUUSD,20251121,011600,4079.4,4080.0,4079.3,4079.4
XAUUSD,20251121,011700,4079.5,4079.9,4079.5,4079.6
XAUUSD,20251121,011800,4079.5,4080.8,4079.5,4080.7
XAUUSD,20251121,011900,4080.8,4080.9,4076.9,4077.0
XAUUSD,20251121,012000,4077.1,4078.1,4077.1,4078.0
XAUUSD,20251121,012100,4078.3,4078.6,4076.2,4076.4
XAUUSD,20251121,012200,4076.2,4077.1,4075.3,4075.3
XAUUSD,20251121,012300,4075.4,4075.8,4074.6,4074.6
XAUUSD,20251121,012400,4074.5,4074.5,4071.9,4072.7
XAUUSD,20251121,012500,4073.9,4074.7,4073.7,4074.2
XAUUSD,20251121,012600,4074.0,4074.0,4071.7,4071.9
XAUUSD,20251121,012700,4072.2,4074.5,4072.0,4074.5
XAUUSD,20251121,012800,4074.4,4075.8,4074.3,4075.7
XAUUSD,20251121,012900,4075.5,4076.6,4075.4,4075.7
XAUUSD,20251121,013000,4075.4,4075.4,4074.1,4074.9
XAUUSD,20251121,013100,4074.8,4075.6,4074.2,4074.2
XAUUSD,20251121,013200,4074.1,4075.3,4073.8,4074.8
XAUUSD,20251121,013300,4075.2,4076.3,4074.1,4075.3
XAUUSD,20251121,013400,4075.2,4075.9,4075.0,4075.4
XAUUSD,20251121,013500,4075.5,4075.6,4072.0,4072.0
XAUUSD,20251121,013600,4073.1,4073.5,4072.7,4073.3
XAUUSD,20251121,013700,4073.2,4073.6,4073.0,4073.1
XAUUSD,20251121,013800,4073.2,4073.7,4072.4,4072.9
XAUUSD,20251121,013900,4073.0,4075.2,4073.0,4073.8
XAUUSD,20251121,014000,4073.7,4075.5,4073.0,4075.5
XAUUSD,20251121,014100,4075.4,4076.8,4075.2,4076.6
XAUUSD,20251121,014200,4076.7,4077.2,4075.9,4076.6
XAUUSD,20251121,014300,4076.3,4076.3,4075.5,4075.7
XAUUSD,20251121,014400,4075.8,4077.8,4075.8,4077.8
XAUUSD,20251121,014500,4077.7,4079.7,4077.7,4078.9
XAUUSD,20251121,014600,4078.7,4079.3,4078.2,4078.6
XAUUSD,20251121,014700,4078.2,4078.9,4076.9,4078.9
XAUUSD,20251121,014800,4078.8,4078.8,4077.5,4078.3
XAUUSD,20251121,014900,4078.2,4078.2,4075.8,4077.8
XAUUSD,20251121,015000,4077.6,4077.9,4077.6,4077.7
XAUUSD,20251121,015100,4077.8,4078.2,4077.8,4078.1
XAUUSD,20251121,015200,4078.6,4078.6,4076.4,4076.4
XAUUSD,20251121,015300,4076.2,4076.2,4073.5,4074.0
XAUUSD,20251121,015400,4074.1,4074.1,4071.5,4073.8
XAUUSD,20251121,015500,4073.2,4073.7,4072.2,4072.3
XAUUSD,20251121,015600,4072.6,4073.4,4071.6,4073.2
XAUUSD,20251121,015700,4073.1,4074.5,4073.1,4073.3
XAUUSD,20251121,015800,4072.9,4073.7,4072.6,4073.7
XAUUSD,20251121,015900,4073.6,4074.2,4073.6,4073.9
XAUUSD,20251121,020000,4074.0,4074.0,4072.7,4073.6
XAUUSD,20251121,020100,4072.7,4072.7,4067.7,4069.4
XAUUSD,20251121,020200,4069.6,4071.6,4068.6,4068.9
XAUUSD,20251121,020300,4069.3,4070.2,4067.4,4067.6
XAUUSD,20251121,020400,4067.5,4068.1,4066.1,4066.2
XAUUSD,20251121,020500,4065.8,4066.0,4064.8,4065.5
XAUUSD,20251121,020600,4065.4,4068.5,4064.5,4067.3
XAUUSD,20251121,020700,4067.5,4068.3,4066.4,4067.9
XAUUSD,20251121,020800,4068.0,4069.2,4067.0,4068.5
XAUUSD,20251121,020900,4068.6,4068.6,4066.8,4067.2
XAUUSD,20251121,021000,4066.8,4066.8,4064.4,4064.8
XAUUSD,20251121,021100,4064.6,4066.3,4064.0,4064.7
XAUUSD,20251121,021200,4064.6,4064.8,4063.6,4063.6
XAUUSD,20251121,021300,4063.5,4065.0,4063.4,4064.4
XAUUSD,20251121,021400,4064.3,4064.3,4063.0,4063.4
XAUUSD,20251121,021500,4063.2,4064.7,4063.2,4064.2
XAUUSD,20251121,021600,4064.3,4065.8,4063.8,4065.3
XAUUSD,20251121,021700,4065.6,4066.3,4064.1,4065.1
XAUUSD,20251121,021800,4065.0,4065.1,4064.1,4064.7
XAUUSD,20251121,021900,4064.6,4065.8,4064.0,4065.5
XAUUSD,20251121,022000,4065.7,4067.2,4065.4,4066.4
XAUUSD,20251121,022100,4066.3,4068.0,4064.6,4068.0
XAUUSD,20251121,022200,4067.7,4068.3,4065.9,4065.9
XAUUSD,20251121,022300,4066.4,4067.5,4064.7,4064.9
XAUUSD,20251121,022400,4065.2,4065.2,4063.1,4063.5
XAUUSD,20251121,022500,4063.4,4063.9,4063.1,4063.5
XAUUSD,20251121,022600,4064.0,4064.0,4062.0,4062.0
XAUUSD,20251121,022700,4062.1,4062.3,4061.5,4062.3
XAUUSD,20251121,022800,4062.2,4062.8,4062.0,4062.3
XAUUSD,20251121,022900,4062.4,4062.7,4061.3,4061.3
XAUUSD,20251121,023000,4061.2,4062.3,4061.2,4062.0
XAUUSD,20251121,023100,4061.7,4063.5,4060.8,4062.2
XAUUSD,20251121,023200,4062.9,4063.0,4061.1,4061.1
XAUUSD,20251121,023300,4061.0,4061.9,4060.8,4060.9
XAUUSD,20251121,023400,4060.8,4062.3,4060.5,4062.3
XAUUSD,20251121,023500,4062.2,4062.4,4061.1,4062.3
XAUUSD,20251121,023600,4062.1,4063.8,4060.8,4061.4
XAUUSD,20251121,023700,4061.5,4063.5,4061.4,4062.9
XAUUSD,20251121,023800,4063.0,4063.9,4061.1,4061.2
XAUUSD,20251121,023900,4061.3,4063.4,4061.3,4062.0
XAUUSD,20251121,024000,4061.9,4063.5,4061.8,4062.4
XAUUSD,20251121,024100,4062.5,4062.7,4060.8,4062.0
XAUUSD,20251121,024200,4062.1,4062.3,4061.2,4061.3
XAUUSD,20251121,024300,4061.5,4061.5,4060.5,4061.0
XAUUSD,20251121,024400,4060.7,4061.9,4060.4,4061.9
XAUUSD,20251121,024500,4062.0,4064.3,4061.8,4063.7
XAUUSD,20251121,024600,4063.6,4066.3,4063.1,4066.2
XAUUSD,20251121,024700,4066.6,4066.6,4065.3,4066.5
XAUUSD,20251121,024800,4066.6,4068.1,4066.4,4067.6
XAUUSD,20251121,024900,4067.5,4068.2,4066.7,4067.9
XAUUSD,20251121,025000,4067.8,4068.5,4067.3,4067.3
XAUUSD,20251121,025100,4067.4,4068.0,4067.4,4067.7
XAUUSD,20251121,025200,4067.6,4068.5,4066.8,4068.1
XAUUSD,20251121,025300,4068.0,4070.3,4068.0,4070.1
XAUUSD,20251121,025400,4070.5,4071.7,4070.5,4071.7
XAUUSD,20251121,025500,4071.5,4072.7,4071.5,4072.0
XAUUSD,20251121,025600,4072.4,4073.9,4072.4,4073.0
XAUUSD,20251121,025700,4071.9,4071.9,4070.0,4071.7
XAUUSD,20251121,025800,4071.6,4071.6,4068.8,4069.3
XAUUSD,20251121,025900,4069.2,4070.6,4068.4,4070.5
XAUUSD,20251121,030000,4070.3,4070.3,4068.3,4068.3
XAUUSD,20251121,030100,4068.2,4070.4,4067.9,4070.4
XAUUSD,20251121,030200,4071.0,4072.6,4070.6,4071.4
XAUUSD,20251121,030300,4071.3,4072.6,4071.0,4072.6
XAUUSD,20251121,030400,4072.5,4073.1,4072.0,4073.1
XAUUSD,20251121,030500,4072.9,4073.2,4072.2,4072.2
XAUUSD,20251121,030600,4072.0,4072.5,4071.1,4071.1
XAUUSD,20251121,030700,4070.7,4072.0,4069.9,4071.8
XAUUSD,20251121,030800,4071.9,4072.6,4071.7,4072.5
XAUUSD,20251121,030900,4072.6,4074.3,4071.7,4071.7
XAUUSD,20251121,031000,4072.3,4072.4,4070.8,4070.9
XAUUSD,20251121,031100,4070.8,4071.8,4070.1,4071.7
XAUUSD,20251121,031200,4071.8,4074.0,4071.8,4073.8
XAUUSD,20251121,031300,4073.7,4074.7,4073.7,4074.5
XAUUSD,20251121,031400,4074.4,4075.4,4073.6,4073.8
XAUUSD,20251121,031500,4073.9,4074.0,4072.7,4072.8
XAUUSD,20251121,031600,4073.2,4074.9,4073.2,4074.8
XAUUSD,20251121,031700,4074.9,4074.9,4073.4,4073.4
XAUUSD,20251121,031800,4073.3,4073.3,4070.5,4070.5
XAUUSD,20251121,031900,4070.4,4070.4,4068.5,4068.5
XAUUSD,20251121,032000,4068.3,4068.3,4066.1,4066.1
XAUUSD,20251121,032100,4066.0,4068.3,4066.0,4068.2
XAUUSD,20251121,032200,4068.1,4070.4,4067.0,4070.2
XAUUSD,20251121,032300,4070.3,4070.7,4069.8,4070.4
XAUUSD,20251121,032400,4070.5,4070.6,4069.6,4070.1
XAUUSD,20251121,032500,4070.2,4071.0,4069.7,4069.7
XAUUSD,20251121,032600,4069.5,4072.0,4069.3,4071.3
XAUUSD,20251121,032700,4071.1,4072.4,4071.1,4072.1
XAUUSD,20251121,032800,4072.2,4072.3,4071.1,4071.7
XAUUSD,20251121,032900,4071.8,4072.8,4071.7,4072.8
XAUUSD,20251121,033000,4072.7,4073.5,4072.5,4073.4
XAUUSD,20251121,033100,4073.5,4075.7,4072.8,4075.6
XAUUSD,20251121,033200,4076.2,4078.1,4076.1,4076.7
XAUUSD,20251121,033300,4076.8,4078.7,4076.8,4078.7
XAUUSD,20251121,033400,4079.1,4079.7,4077.7,4078.3
XAUUSD,20251121,033500,4078.4,4078.4,4076.2,4076.5
XAUUSD,20251121,033600,4076.1,4077.7,4076.1,4077.4
XAUUSD,20251121,033700,4077.5,4078.3,4077.4,4077.8
XAUUSD,20251121,033800,4077.9,4078.0,4074.8,4074.8
XAUUSD,20251121,033900,4075.0,4075.6,4074.6,4075.5
XAUUSD,20251121,034000,4075.8,4076.2,4074.1,4074.3
XAUUSD,20251121,034100,4074.0,4074.0,4072.0,4072.5
XAUUSD,20251121,034200,4072.6,4073.9,4072.2,4073.9
XAUUSD,20251121,034300,4074.0,4074.5,4072.1,4072.1
XAUUSD,20251121,034400,4071.9,4074.6,4071.9,4072.9
XAUUSD,20251121,034500,4072.5,4073.8,4072.5,4073.0
XAUUSD,20251121,034600,4072.9,4073.0,4071.2,4071.4
XAUUSD,20251121,034700,4071.0,4071.0,4067.6,4067.6
XAUUSD,20251121,034800,4067.2,4067.2,4065.0,4065.9
XAUUSD,20251121,034900,4066.3,4066.9,4065.6,4065.6
XAUUSD,20251121,035000,4065.8,4068.6,4065.8,4067.6
XAUUSD,20251121,035100,4067.9,4068.2,4066.1,4066.6
XAUUSD,20251121,035200,4066.5,4066.7,4064.8,4066.1
XAUUSD,20251121,035300,4066.4,4066.4,4063.0,4064.4
XAUUSD,20251121,035400,4064.1,4064.6,4061.1,4061.1
XAUUSD,20251121,035500,4060.7,4063.3,4060.6,4063.2
XAUUSD,20251121,035600,4063.3,4063.3,4060.6,4060.8
XAUUSD,20251121,035700,4060.7,4061.0,4057.8,4058.6
XAUUSD,20251121,035800,4058.8,4059.7,4056.6,4056.8
XAUUSD,20251121,035900,4057.0,4058.6,4056.7,4058.4
XAUUSD,20251121,040000,4058.1,4059.5,4056.8,4056.8
XAUUSD,20251121,040100,4057.0,4057.0,4053.9,4053.9
XAUUSD,20251121,040200,4054.6,4057.5,4053.7,4057.5
XAUUSD,20251121,040300,4057.4,4058.8,4057.4,4057.6
XAUUSD,20251121,040400,4057.4,4057.7,4054.6,4054.8
XAUUSD,20251121,040500,4054.9,4055.0,4052.5,4053.3
XAUUSD,20251121,040600,4053.0,4054.6,4052.6,4052.7
XAUUSD,20251121,040700,4052.6,4054.0,4052.3,4054.0
XAUUSD,20251121,040800,4054.4,4055.7,4054.4,4055.2
XAUUSD,20251121,040900,4055.1,4056.4,4054.4,4055.1
XAUUSD,20251121,041000,4055.3,4056.0,4053.4,4053.7
XAUUSD,20251121,041100,4053.6,4053.8,4052.8,4053.2
XAUUSD,20251121,041200,4053.1,4054.7,4053.1,4053.5
XAUUSD,20251121,041300,4053.6,4054.0,4052.5,4053.8
XAUUSD,20251121,041400,4053.7,4056.5,4053.7,4055.9
XAUUSD,20251121,041500,4056.0,4056.7,4055.7,4056.5
XAUUSD,20251121,041600,4056.3,4057.6,4055.3,4057.4
XAUUSD,20251121,041700,4057.3,4057.5,4054.6,4054.6
XAUUSD,20251121,041800,4054.7,4054.7,4050.8,4052.0
XAUUSD,20251121,041900,4052.2,4053.5,4051.0,4053.5
XAUUSD,20251121,042000,4053.4,4053.4,4050.1,4050.3
XAUUSD,20251121,042100,4050.8,4053.1,4050.7,4053.1
XAUUSD,20251121,042200,4052.7,4052.7,4050.0,4050.2
XAUUSD,20251121,042300,4050.5,4050.5,4049.4,4049.6
XAUUSD,20251121,042400,4049.3,4051.7,4049.2,4051.1
XAUUSD,20251121,042500,4051.4,4051.7,4049.9,4050.9
XAUUSD,20251121,042600,4051.1,4053.6,4050.6,4052.6
XAUUSD,20251121,042700,4053.1,4053.3,4051.7,4052.4
XAUUSD,20251121,042800,4052.3,4053.0,4052.0,4052.0
XAUUSD,20251121,042900,4052.1,4052.8,4051.4,4052.6
XAUUSD,20251121,043000,4052.5,4052.5,4051.7,4052.3
XAUUSD,20251121,043100,4052.2,4052.2,4050.8,4051.8
XAUUSD,20251121,043200,4051.6,4052.6,4051.4,4052.1
XAUUSD,20251121,043300,4052.2,4052.5,4051.1,4052.1
XAUUSD,20251121,043400,4052.3,4053.1,4051.6,4051.7
XAUUSD,20251121,043500,4051.5,4052.5,4050.9,4052.5
XAUUSD,20251121,043600,4052.4,4053.7,4051.4,4053.4
XAUUSD,20251121,043700,4053.5,4054.3,4052.9,4053.0
XAUUSD,20251121,043800,4052.9,4053.3,4052.6,4052.8
XAUUSD,20251121,043900,4052.7,4052.8,4051.5,4052.8
XAUUSD,20251121,044000,4053.1,4053.7,4052.5,4053.7
XAUUSD,20251121,044100,4053.4,4055.0,4052.6,4055.0
XAUUSD,20251121,044200,4055.1,4056.1,4055.0,4055.5
XAUUSD,20251121,044300,4055.6,4056.8,4055.6,4056.1
XAUUSD,20251121,044400,4056.3,4057.1,4056.0,4057.1
XAUUSD,20251121,044500,4057.0,4057.0,4054.1,4054.5
XAUUSD,20251121,044600,4054.4,4054.6,4052.0,4052.6
XAUUSD,20251121,044700,4053.3,4053.6,4052.2,4053.6
XAUUSD,20251121,044800,4053.4,4057.7,4053.0,4057.7
XAUUSD,20251121,044900,4057.2,4058.0,4055.7,4058.0
XAUUSD,20251121,045000,4057.8,4058.4,4056.6,4057.1
XAUUSD,20251121,045100,4057.2,4057.9,4056.1,4057.9
XAUUSD,20251121,045200,4058.1,4058.4,4057.4,4058.3
XAUUSD,20251121,045300,4058.4,4059.2,4058.2,4058.2
XAUUSD,20251121,045400,4058.1,4058.3,4057.3,4058.2
XAUUSD,20251121,045500,4058.1,4058.1,4057.2,4057.2
XAUUSD,20251121,045600,4057.1,4057.1,4055.9,4056.5
XAUUSD,20251121,045700,4056.4,4056.6,4054.9,4056.0
XAUUSD,20251121,045800,4055.9,4057.5,4055.9,4056.5
XAUUSD,20251121,045900,4056.6,4057.0,4056.3,4056.5
XAUUSD,20251121,050000,4056.4,4056.5,4055.4,4056.0
XAUUSD,20251121,050100,4055.9,4055.9,4055.1,4055.7
XAUUSD,20251121,050200,4055.8,4055.8,4054.2,4054.4
XAUUSD,20251121,050300,4054.3,4054.3,4052.8,4052.8
XAUUSD,20251121,050400,4052.7,4055.3,4052.6,4055.2
XAUUSD,20251121,050500,4055.1,4055.3,4054.5,4054.5
XAUUSD,20251121,050600,4054.4,4056.1,4054.4,4055.9
XAUUSD,20251121,050700,4055.8,4058.9,4055.8,4058.9
XAUUSD,20251121,050800,4058.8,4059.9,4058.1,4058.1
XAUUSD,20251121,050900,4058.5,4059.9,4058.5,4059.8
XAUUSD,20251121,051000,4059.9,4060.1,4059.3,4059.6
XAUUSD,20251121,051100,4059.7,4061.5,4059.6,4061.3
XAUUSD,20251121,051200,4061.4,4062.1,4059.2,4059.2
XAUUSD,20251121,051300,4058.9,4059.5,4057.8,4058.8
XAUUSD,20251121,051400,4058.9,4059.3,4058.2,4058.7
XAUUSD,20251121,051500,4058.6,4058.6,4055.1,4055.2
XAUUSD,20251121,051600,4054.9,4055.1,4054.4,4054.6
XAUUSD,20251121,051700,4054.2,4055.4,4053.6,4055.3
XAUUSD,20251121,051800,4055.4,4056.6,4054.8,4056.6
XAUUSD,20251121,051900,4056.9,4056.9,4055.9,4056.6
XAUUSD,20251121,052000,4056.5,4057.0,4056.2,4056.7
XAUUSD,20251121,052100,4056.6,4057.5,4056.0,4057.1
XAUUSD,20251121,052200,4057.0,4057.2,4056.3,4056.7
XAUUSD,20251121,052300,4056.8,4056.9,4055.8,4056.6
XAUUSD,20251121,052400,4056.7,4056.7,4056.2,4056.3
XAUUSD,20251121,052500,4056.4,4056.4,4055.3,4056.3
XAUUSD,20251121,052600,4056.2,4058.7,4056.1,4058.7
XAUUSD,20251121,052700,4058.6,4058.6,4057.3,4057.6
XAUUSD,20251121,052800,4057.7,4059.4,4057.7,4059.3
XAUUSD,20251121,052900,4058.8,4060.3,4058.8,4059.4
XAUUSD,20251121,053000,4059.6,4060.5,4057.9,4059.8
XAUUSD,20251121,053100,4059.9,4060.3,4059.2,4059.7
XAUUSD,20251121,053200,4059.6,4059.6,4055.7,4055.7
XAUUSD,20251121,053300,4055.6,4055.6,4053.0,4053.2
XAUUSD,20251121,053400,4054.2,4054.5,4051.9,4052.3
XAUUSD,20251121,053500,4051.5,4053.1,4051.5,4053.1
XAUUSD,20251121,053600,4053.0,4053.0,4051.0,4052.8
XAUUSD,20251121,053700,4052.7,4053.3,4052.5,4053.3
XAUUSD,20251121,053800,4053.2,4053.2,4051.2,4051.2
XAUUSD,20251121,053900,4051.0,4051.5,4050.9,4051.0
XAUUSD,20251121,054000,4050.7,4051.5,4050.3,4050.3
XAUUSD,20251121,054100,4050.4,4051.1,4049.3,4050.0
XAUUSD,20251121,054200,4049.9,4049.9,4048.1,4048.7
XAUUSD,20251121,054300,4048.6,4048.8,4048.2,4048.8
XAUUSD,20251121,054400,4049.1,4051.2,4049.1,4050.4
XAUUSD,20251121,054500,4050.5,4050.6,4049.8,4050.4
XAUUSD,20251121,054600,4050.5,4050.7,4048.8,4048.8
XAUUSD,20251121,054700,4048.9,4049.4,4047.8,4048.0
XAUUSD,20251121,054800,4047.9,4048.1,4047.8,4048.1
XAUUSD,20251121,054900,4048.2,4048.7,4047.9,4048.4
XAUUSD,20251121,055000,4048.3,4050.4,4048.3,4049.2
XAUUSD,20251121,055100,4049.5,4049.5,4048.4,4049.0
XAUUSD,20251121,055200,4049.1,4049.6,4048.1,4049.0
XAUUSD,20251121,055300,4049.2,4049.2,4048.4,4048.5
XAUUSD,20251121,055400,4048.6,4049.0,4048.3,4049.0
XAUUSD,20251121,055500,4049.5,4049.9,4049.1,4049.4
XAUUSD,20251121,055600,4049.0,4049.0,4048.2,4048.9
XAUUSD,20251121,055700,4049.1,4051.0,4049.1,4051.0
XAUUSD,20251121,055800,4051.2,4052.5,4050.6,4050.7
XAUUSD,20251121,055900,4050.8,4051.0,4050.6,4051.0
XAUUSD,20251121,060000,4051.1,4052.3,4051.0,4052.0
XAUUSD,20251121,060100,4052.1,4055.5,4051.4,4055.5
XAUUSD,20251121,060200,4055.6,4055.7,4053.7,4054.5
XAUUSD,20251121,060300,4054.6,4054.6,4053.5,4054.1
XAUUSD,20251121,060400,4054.2,4054.2,4052.8,4053.1
XAUUSD,20251121,060500,4053.3,4053.7,4053.0,4053.5
XAUUSD,20251121,060600,4054.2,4054.9,4053.3,4054.9
XAUUSD,20251121,060700,4055.0,4056.6,4054.9,4056.4
XAUUSD,20251121,060800,4056.3,4057.1,4055.9,4056.6
XAUUSD,20251121,060900,4056.7,4056.8,4054.6,4054.9
XAUUSD,20251121,061000,4054.8,4054.8,4053.2,4053.9
XAUUSD,20251121,061100,4053.8,4054.2,4052.5,4052.7
XAUUSD,20251121,061200,4052.9,4054.3,4052.2,4054.3
XAUUSD,20251121,061300,4054.5,4056.2,4054.5,4055.0
XAUUSD,20251121,061400,4055.1,4056.2,4055.1,4056.2
XAUUSD,20251121,061500,4056.3,4056.6,4055.5,4055.5
XAUUSD,20251121,061600,4055.8,4056.0,4053.7,4053.7
XAUUSD,20251121,061700,4053.6,4054.1,4053.5,4053.8
XAUUSD,20251121,061800,4053.9,4055.3,4053.9,4055.3
XAUUSD,20251121,061900,4055.6,4056.8,4055.6,4056.6
XAUUSD,20251121,062000,4056.4,4056.7,4055.8,4056.0
XAUUSD,20251121,062100,4055.9,4055.9,4054.8,4055.0
XAUUSD,20251121,062200,4054.9,4054.9,4053.8,4054.4
XAUUSD,20251121,062300,4054.5,4055.5,4054.2,4054.2
XAUUSD,20251121,062400,4054.0,4055.7,4054.0,4055.7
XAUUSD,20251121,062500,4055.8,4056.1,4055.7,4056.0
XAUUSD,20251121,062600,4056.1,4056.2,4055.2,4055.2
XAUUSD,20251121,062700,4055.1,4055.1,4054.4,4054.6
XAUUSD,20251121,062800,4054.7,4054.7,4053.9,4053.9
XAUUSD,20251121,062900,4053.8,4054.3,4053.0,4053.4
XAUUSD,20251121,063000,4053.3,4053.4,4052.8,4052.8
XAUUSD,20251121,063100,4052.7,4054.8,4052.7,4054.3
XAUUSD,20251121,063200,4054.4,4055.5,4054.4,4055.2
XAUUSD,20251121,063300,4055.8,4057.0,4055.8,4056.9
XAUUSD,20251121,063400,4056.7,4057.0,4054.5,4054.7
XAUUSD,20251121,063500,4054.8,4055.0,4053.2,4055.0
XAUUSD,20251121,063600,4055.1,4056.9,4054.9,4055.7
XAUUSD,20251121,063700,4055.5,4056.2,4052.6,4052.7
XAUUSD,20251121,063800,4052.8,4053.0,4051.8,4052.0
XAUUSD,20251121,063900,4052.1,4052.6,4050.6,4050.6
XAUUSD,20251121,064000,4050.5,4051.0,4049.5,4049.8
XAUUSD,20251121,064100,4049.7,4051.6,4048.6,4051.6
XAUUSD,20251121,064200,4051.5,4051.5,4050.5,4051.1
XAUUSD,20251121,064300,4051.5,4051.6,4048.7,4049.0
XAUUSD,20251121,064400,4049.1,4049.5,4047.9,4048.3
XAUUSD,20251121,064500,4048.4,4049.1,4048.3,4048.5
XAUUSD,20251121,064600,4048.6,4049.4,4048.3,4048.8
XAUUSD,20251121,064700,4048.4,4048.5,4047.8,4047.9
XAUUSD,20251121,064800,4048.0,4048.7,4047.9,4047.9
XAUUSD,20251121,064900,4048.1,4048.2,4045.5,4046.6
XAUUSD,20251121,065000,4046.5,4047.1,4045.8,4047.0
XAUUSD,20251121,065100,4046.9,4046.9,4045.1,4045.1
XAUUSD,20251121,065200,4044.8,4045.1,4043.2,4043.2
XAUUSD,20251121,065300,4043.1,4043.1,4042.6,4043.0
XAUUSD,20251121,065400,4043.2,4044.2,4040.7,4040.7
XAUUSD,20251121,065500,4040.6,4041.3,4039.7,4041.3
XAUUSD,20251121,065600,4041.2,4043.8,4041.2,4043.8
XAUUSD,20251121,065700,4044.4,4057.6,4044.4,4056.5
XAUUSD,20251121,065800,4057.3,4057.5,4046.1,4046.1
XAUUSD,20251121,065900,4046.8,4059.3,4046.8,4057.7
XAUUSD,20251121,070000,4056.6,4058.9,4055.1,4058.3
XAUUSD,20251121,070100,4058.5,4063.7,4058.5,4061.2
XAUUSD,20251121,070200,4060.5,4060.5,4057.7,4057.7
XAUUSD,20251121,070300,4057.6,4059.2,4057.3,4057.6
XAUUSD,20251121,070400,4057.8,4059.7,4057.8,4059.2
XAUUSD,20251121,070500,4059.1,4059.5,4058.3,4058.3
XAUUSD,20251121,070600,4059.1,4059.2,4057.2,4057.3
XAUUSD,20251121,070700,4057.7,4060.0,4057.2,4058.7
XAUUSD,20251121,070800,4058.8,4060.6,4058.7,4059.9
XAUUSD,20251121,070900,4059.0,4060.5,4058.6,4060.4
XAUUSD,20251121,071000,4060.3,4060.6,4057.1,4057.8
XAUUSD,20251121,071100,4057.7,4057.7,4054.5,4054.5
XAUUSD,20251121,071200,4054.4,4056.7,4054.4,4055.7
XAUUSD,20251121,071300,4055.9,4056.4,4054.9,4055.3
XAUUSD,20251121,071400,4055.5,4055.8,4052.7,4053.0
XAUUSD,20251121,071500,4052.8,4053.1,4051.5,4051.5
XAUUSD,20251121,071600,4051.4,4051.9,4047.4,4048.0
XAUUSD,20251121,071700,4047.9,4050.6,4047.9,4049.8
XAUUSD,20251121,071800,4049.4,4049.6,4046.6,4047.3
XAUUSD,20251121,071900,4047.5,4047.5,4044.9,4045.6
XAUUSD,20251121,072000,4045.5,4045.5,4042.1,4042.7
XAUUSD,20251121,072100,4042.6,4043.1,4040.4,4043.1
XAUUSD,20251121,072200,4043.6,4045.7,4043.6,4044.6
XAUUSD,20251121,072300,4044.7,4045.1,4042.7,4043.0
XAUUSD,20251121,072400,4043.4,4044.0,4041.7,4044.0
XAUUSD,20251121,072500,4044.2,4044.3,4043.3,4044.2
XAUUSD,20251121,072600,4044.3,4045.3,4043.6,4044.3
XAUUSD,20251121,072700,4044.1,4044.2,4040.8,4040.8
XAUUSD,20251121,072800,4041.0,4042.5,4041.0,4041.1
XAUUSD,20251121,072900,4041.7,4041.7,4030.7,4031.6
XAUUSD,20251121,073000,4033.5,4034.3,4031.1,4031.7
XAUUSD,20251121,073100,4031.0,4037.2,4030.7,4035.5
XAUUSD,20251121,073200,4035.8,4037.2,4035.6,4035.8
XAUUSD,20251121,073300,4035.3,4037.1,4034.8,4036.0
XAUUSD,20251121,073400,4035.9,4037.9,4034.9,4035.0
XAUUSD,20251121,073500,4035.2,4036.9,4034.9,4036.9
XAUUSD,20251121,073600,4037.0,4038.3,4035.3,4035.4
XAUUSD,20251121,073700,4035.2,4036.9,4034.7,4035.8
XAUUSD,20251121,073800,4035.9,4035.9,4033.6,4033.8
XAUUSD,20251121,073900,4034.1,4035.4,4032.6,4034.9
XAUUSD,20251121,074000,4034.8,4034.8,4033.1,4034.2
XAUUSD,20251121,074100,4034.3,4036.6,4033.5,4036.6
XAUUSD,20251121,074200,4036.7,4038.7,4035.9,4038.7
XAUUSD,20251121,074300,4037.9,4040.0,4037.9,4039.5
XAUUSD,20251121,074400,4039.3,4039.9,4036.7,4037.5
XAUUSD,20251121,074500,4037.2,4037.7,4035.4,4035.7
XAUUSD,20251121,074600,4035.5,4037.8,4035.5,4036.1
XAUUSD,20251121,074700,4035.8,4036.8,4035.8,4036.4
XAUUSD,20251121,074800,4036.3,4039.0,4036.3,4037.9
XAUUSD,20251121,074900,4038.0,4038.5,4036.5,4036.8
XAUUSD,20251121,075000,4037.0,4037.0,4034.7,4036.3
XAUUSD,20251121,075100,4036.6,4036.6,4033.9,4034.5
XAUUSD,20251121,075200,4034.4,4035.9,4033.6,4035.9
XAUUSD,20251121,075300,4036.3,4036.5,4033.7,4034.0
XAUUSD,20251121,075400,4034.2,4035.8,4033.4,4035.6
XAUUSD,20251121,075500,4035.7,4036.2,4034.9,4036.2
XAUUSD,20251121,075600,4036.1,4038.4,4036.1,4037.1
XAUUSD,20251121,075700,4037.2,4037.9,4036.5,4037.0
XAUUSD,20251121,075800,4036.7,4036.7,4034.6,4035.0
XAUUSD,20251121,075900,4034.9,4034.9,4033.2,4033.2
XAUUSD,20251121,080000,4033.1,4033.5,4032.5,4032.5
XAUUSD,20251121,080100,4032.0,4032.0,4029.3,4030.3
XAUUSD,20251121,080200,4030.0,4030.1,4025.9,4027.9
XAUUSD,20251121,080300,4027.1,4028.4,4025.4,4028.0
XAUUSD,20251121,080400,4027.6,4027.6,4024.8,4025.6
XAUUSD,20251121,080500,4026.2,4030.1,4025.8,4030.1
XAUUSD,20251121,080600,4030.3,4032.1,4029.5,4029.7
XAUUSD,20251121,080700,4029.9,4031.1,4029.4,4029.9
XAUUSD,20251121,080800,4029.8,4030.6,4029.4,4030.4
XAUUSD,20251121,080900,4030.2,4030.6,4029.5,4030.6
XAUUSD,20251121,081000,4030.5,4031.2,4030.0,4030.1
XAUUSD,20251121,081100,4030.3,4030.9,4029.5,4029.8
XAUUSD,20251121,081200,4029.9,4031.8,4029.7,4031.4
XAUUSD,20251121,081300,4030.8,4032.0,4029.7,4031.9
XAUUSD,20251121,081400,4031.7,4032.1,4030.3,4031.4
XAUUSD,20251121,081500,4031.6,4032.6,4031.1,4032.0
XAUUSD,20251121,081600,4032.2,4032.4,4030.8,4030.8
XAUUSD,20251121,081700,4030.9,4036.2,4030.5,4036.2
XAUUSD,20251121,081800,4036.3,4036.9,4035.2,4036.0
XAUUSD,20251121,081900,4036.1,4036.1,4034.2,4034.6
XAUUSD,20251121,082000,4034.7,4034.7,4030.5,4030.9
XAUUSD,20251121,082100,4031.7,4032.0,4030.8,4032.0
XAUUSD,20251121,082200,4032.4,4034.1,4032.2,4033.1
XAUUSD,20251121,082300,4033.4,4035.1,4033.0,4034.4
XAUUSD,20251121,082400,4034.5,4035.6,4033.8,4034.0
XAUUSD,20251121,082500,4034.1,4035.0,4033.4,4034.7
XAUUSD,20251121,082600,4034.6,4035.4,4033.5,4035.3
XAUUSD,20251121,082700,4035.4,4035.5,4033.9,4034.8
XAUUSD,20251121,082800,4034.7,4036.4,4034.7,4035.9
XAUUSD,20251121,082900,4036.0,4036.8,4035.1,4036.5
XAUUSD,20251121,083000,4036.7,4037.2,4035.6,4037.2
XAUUSD,20251121,083100,4037.7,4038.9,4037.2,4038.0
XAUUSD,20251121,083200,4038.3,4038.8,4037.8,4038.5
XAUUSD,20251121,083300,4038.6,4039.5,4038.5,4039.2
XAUUSD,20251121,083400,4039.3,4039.3,4035.6,4035.6
XAUUSD,20251121,083500,4035.9,4036.6,4034.8,4036.0
XAUUSD,20251121,083600,4035.9,4038.6,4035.4,4038.6
XAUUSD,20251121,083700,4038.5,4038.5,4036.9,4037.5
XAUUSD,20251121,083800,4037.3,4037.5,4035.9,4036.2
XAUUSD,20251121,083900,4036.1,4036.1,4034.6,4034.6
XAUUSD,20251121,084000,4034.8,4034.8,4031.9,4032.6
XAUUSD,20251121,084100,4032.5,4035.1,4032.2,4035.0
XAUUSD,20251121,084200,4034.9,4035.3,4033.8,4034.9
XAUUSD,20251121,084300,4034.8,4035.4,4033.5,4034.3
XAUUSD,20251121,084400,4034.0,4034.0,4032.8,4032.9
XAUUSD,20251121,084500,4032.8,4033.6,4032.8,4033.2
XAUUSD,20251121,084600,4033.1,4034.0,4032.5,4033.7
XAUUSD,20251121,084700,4033.8,4033.8,4031.9,4031.9
XAUUSD,20251121,084800,4031.8,4031.8,4030.8,4031.3
XAUUSD,20251121,084900,4031.2,4033.6,4031.2,4033.0
XAUUSD,20251121,085000,4033.1,4033.1,4031.9,4031.9
XAUUSD,20251121,085100,4032.3,4033.5,4032.2,4033.1
XAUUSD,20251121,085200,4033.2,4033.2,4030.2,4031.1
XAUUSD,20251121,085300,4031.0,4033.1,4030.8,4032.9
XAUUSD,20251121,085400,4033.3,4033.5,4031.8,4033.5
XAUUSD,20251121,085500,4033.7,4034.4,4032.9,4034.4
XAUUSD,20251121,085600,4034.5,4035.4,4033.0,4033.0
XAUUSD,20251121,085700,4032.9,4033.1,4030.0,4030.0
XAUUSD,20251121,085800,4030.1,4030.5,4029.3,4029.9
XAUUSD,20251121,085900,4030.2,4031.7,4030.0,4031.7
XAUUSD,20251121,090000,4031.6,4032.1,4031.3,4031.4
XAUUSD,20251121,090100,4030.5,4031.1,4028.2,4028.8
XAUUSD,20251121,090200,4028.5,4029.6,4026.9,4027.5
XAUUSD,20251121,090300,4028.2,4029.2,4026.5,4028.0
XAUUSD,20251121,090400,4027.9,4027.9,4024.8,4024.8
XAUUSD,20251121,090500,4024.5,4032.3,4024.2,4032.3
XAUUSD,20251121,090600,4032.4,4035.7,4032.4,4033.6
XAUUSD,20251121,090700,4033.7,4034.4,4030.7,4034.4
XAUUSD,20251121,090800,4035.1,4038.6,4035.1,4037.8
XAUUSD,20251121,090900,4037.9,4038.0,4036.2,4037.2
XAUUSD,20251121,091000,4037.5,4039.0,4034.2,4034.3
XAUUSD,20251121,091100,4034.4,4035.9,4032.9,4033.1
XAUUSD,20251121,091200,4033.0,4033.5,4031.2,4033.3
XAUUSD,20251121,091300,4033.2,4033.5,4031.7,4033.5
XAUUSD,20251121,091400,4033.3,4036.0,4033.2,4035.4
XAUUSD,20251121,091500,4035.3,4037.6,4035.3,4036.7
XAUUSD,20251121,091600,4037.0,4040.3,4036.7,4040.3
XAUUSD,20251121,091700,4040.2,4043.8,4039.2,4043.8
XAUUSD,20251121,091800,4043.9,4044.9,4040.2,4040.2
XAUUSD,20251121,091900,4040.5,4041.1,4038.7,4038.7
XAUUSD,20251121,092000,4038.6,4038.6,4033.8,4034.2
XAUUSD,20251121,092100,4034.0,4038.6,4033.9,4038.6
XAUUSD,20251121,092200,4038.7,4039.2,4035.4,4036.6
XAUUSD,20251121,092300,4036.9,4041.3,4036.9,4040.5
XAUUSD,20251121,092400,4040.2,4042.9,4040.2,4041.7
XAUUSD,20251121,092500,4041.1,4041.2,4039.0,4039.1
XAUUSD,20251121,092600,4039.3,4042.9,4039.3,4042.9
XAUUSD,20251121,092700,4042.8,4044.9,4042.8,4044.9
XAUUSD,20251121,092800,4045.3,4047.8,4045.3,4047.1
XAUUSD,20251121,092900,4047.6,4047.7,4045.3,4045.3
XAUUSD,20251121,093000,4045.2,4045.2,4042.4,4042.5
XAUUSD,20251121,093100,4042.2,4044.1,4041.6,4044.0
XAUUSD,20251121,093200,4044.2,4044.2,4041.6,4043.6
XAUUSD,20251121,093300,4043.9,4043.9,4042.3,4043.4
XAUUSD,20251121,093400,4044.5,4044.9,4043.7,4044.4
XAUUSD,20251121,093500,4044.6,4045.6,4044.2,4044.7
XAUUSD,20251121,093600,4044.8,4045.6,4043.5,4044.3
XAUUSD,20251121,093700,4044.1,4046.5,4043.5,4046.2
XAUUSD,20251121,093800,4046.3,4046.9,4045.3,4045.9
XAUUSD,20251121,093900,4046.0,4047.3,4045.2,4045.9
XAUUSD,20251121,094000,4046.0,4046.7,4044.3,4045.7
XAUUSD,20251121,094100,4045.8,4047.0,4045.0,4045.0
XAUUSD,20251121,094200,4044.6,4044.6,4041.9,4041.9
XAUUSD,20251121,094300,4041.8,4042.7,4041.2,4042.7
XAUUSD,20251121,094400,4043.0,4043.8,4042.7,4043.0
XAUUSD,20251121,094500,4043.3,4044.2,4042.6,4043.2
XAUUSD,20251121,094600,4043.1,4043.1,4042.2,4043.0
XAUUSD,20251121,094700,4043.1,4046.7,4043.1,4046.2
XAUUSD,20251121,094800,4046.1,4046.2,4044.0,4045.0
XAUUSD,20251121,094900,4044.9,4044.9,4043.0,4044.4
XAUUSD,20251121,095000,4044.1,4044.1,4041.2,4041.2
XAUUSD,20251121,095100,4041.7,4041.7,4039.2,4040.3
XAUUSD,20251121,095200,4040.1,4040.1,4038.6,4039.8
XAUUSD,20251121,095300,4040.2,4040.7,4038.7,4039.1
XAUUSD,20251121,095400,4039.0,4040.0,4038.6,4039.9
XAUUSD,20251121,095500,4039.7,4040.4,4039.4,4039.7
XAUUSD,20251121,095600,4039.8,4041.8,4039.8,4041.2
XAUUSD,20251121,095700,4041.5,4043.1,4041.5,4043.1
XAUUSD,20251121,095800,4043.5,4043.5,4041.7,4042.0
XAUUSD,20251121,095900,4042.2,4042.5,4039.6,4039.8
XAUUSD,20251121,100000,4039.4,4041.2,4039.0,4041.0
XAUUSD,20251121,100100,4040.8,4042.6,4040.1,4042.5
XAUUSD,20251121,100200,4042.1,4045.7,4041.5,4045.7
XAUUSD,20251121,100300,4046.7,4047.1,4044.4,4046.7
XAUUSD,20251121,100400,4047.2,4047.6,4045.8,4046.0
XAUUSD,20251121,100500,4045.9,4047.3,4045.9,4047.1
XAUUSD,20251121,100600,4047.2,4047.9,4046.9,4047.2
XAUUSD,20251121,100700,4047.4,4047.8,4046.3,4046.7
XAUUSD,20251121,100800,4046.5,4047.1,4046.4,4046.5
XAUUSD,20251121,100900,4046.7,4049.1,4046.1,4049.1
XAUUSD,20251121,101000,4049.2,4049.7,4046.5,4046.5
XAUUSD,20251121,101100,4046.6,4048.6,4046.4,4048.6
XAUUSD,20251121,101200,4048.5,4053.0,4048.5,4052.7
XAUUSD,20251121,101300,4052.0,4052.9,4052.0,4052.6
XAUUSD,20251121,101400,4053.0,4055.5,4052.9,4055.5
XAUUSD,20251121,101500,4055.0,4059.3,4055.0,4058.3
XAUUSD,20251121,101600,4058.1,4058.1,4055.5,4056.0
XAUUSD,20251121,101700,4055.9,4056.1,4054.6,4054.6
XAUUSD,20251121,101800,4054.5,4056.8,4054.5,4056.8
XAUUSD,20251121,101900,4056.7,4059.0,4056.4,4059.0
XAUUSD,20251121,102000,4059.2,4063.1,4059.2,4062.0
XAUUSD,20251121,102100,4062.7,4062.8,4059.2,4059.2
XAUUSD,20251121,102200,4059.4,4059.4,4057.0,4057.4
XAUUSD,20251121,102300,4057.3,4057.5,4055.4,4055.5
XAUUSD,20251121,102400,4055.9,4058.8,4055.6,4057.8
XAUUSD,20251121,102500,4057.9,4059.0,4056.6,4058.2
XAUUSD,20251121,102600,4058.4,4058.4,4057.4,4057.9
XAUUSD,20251121,102700,4058.0,4058.0,4057.3,4057.8
XAUUSD,20251121,102800,4057.7,4057.7,4055.0,4055.0
XAUUSD,20251121,102900,4054.4,4055.0,4054.0,4054.0
XAUUSD,20251121,103000,4054.1,4056.5,4054.1,4056.4
XAUUSD,20251121,103100,4055.9,4057.7,4055.8,4056.4
XAUUSD,20251121,103200,4056.0,4056.3,4054.9,4056.1
XAUUSD,20251121,103300,4056.3,4057.5,4056.3,4057.1
XAUUSD,20251121,103400,4057.0,4059.7,4056.9,4056.9
XAUUSD,20251121,103500,4057.2,4058.9,4057.2,4057.9
XAUUSD,20251121,103600,4058.6,4060.2,4058.5,4058.6
XAUUSD,20251121,103700,4058.7,4060.4,4058.3,4058.3
XAUUSD,20251121,103800,4058.4,4058.4,4056.3,4057.4
XAUUSD,20251121,103900,4057.3,4057.8,4056.2,4057.0
XAUUSD,20251121,104000,4056.6,4056.6,4052.6,4053.0
XAUUSD,20251121,104100,4053.3,4053.7,4052.4,4053.7
XAUUSD,20251121,104200,4053.9,4055.6,4053.3,4053.5
XAUUSD,20251121,104300,4053.9,4054.8,4050.9,4050.9
XAUUSD,20251121,104400,4051.0,4051.4,4050.0,4050.0
XAUUSD,20251121,104500,4050.1,4050.5,4049.4,4049.6
XAUUSD,20251121,104600,4049.3,4050.0,4048.1,4049.5
XAUUSD,20251121,104700,4049.6,4053.1,4049.6,4052.8
XAUUSD,20251121,104800,4052.5,4053.7,4051.9,4053.7
XAUUSD,20251121,104900,4053.9,4054.2,4053.1,4053.4
XAUUSD,20251121,105000,4053.5,4054.7,4052.9,4053.5
XAUUSD,20251121,105100,4053.3,4053.8,4051.0,4052.2
XAUUSD,20251121,105200,4052.1,4052.3,4050.9,4050.9
XAUUSD,20251121,105300,4050.4,4051.6,4050.1,4050.7
XAUUSD,20251121,105400,4050.4,4050.4,4049.5,4050.4
XAUUSD,20251121,105500,4050.3,4051.8,4050.3,4051.4
XAUUSD,20251121,105600,4051.3,4052.2,4050.9,4051.9
XAUUSD,20251121,105700,4052.0,4052.6,4051.7,4051.8
XAUUSD,20251121,105800,4051.9,4051.9,4050.2,4050.2
XAUUSD,20251121,105900,4049.9,4050.9,4049.4,4050.6
XAUUSD,20251121,110000,4050.5,4051.3,4049.8,4050.3
XAUUSD,20251121,110100,4050.0,4050.8,4049.0,4050.5
XAUUSD,20251121,110200,4050.7,4052.1,4050.5,4052.1
XAUUSD,20251121,110300,4052.0,4052.5,4050.2,4052.0
XAUUSD,20251121,110400,4051.5,4051.8,4049.6,4049.6
XAUUSD,20251121,110500,4050.2,4050.2,4045.7,4045.7
XAUUSD,20251121,110600,4045.1,4048.3,4045.1,4046.2
XAUUSD,20251121,110700,4045.8,4047.4,4044.4,4045.0
XAUUSD,20251121,110800,4044.7,4046.6,4042.5,4046.3
XAUUSD,20251121,110900,4046.2,4046.5,4043.5,4045.2
XAUUSD,20251121,111000,4046.1,4047.2,4042.0,4042.0
XAUUSD,20251121,111100,4042.7,4043.6,4041.0,4041.0
XAUUSD,20251121,111200,4040.9,4043.2,4040.4,4043.0
XAUUSD,20251121,111300,4042.6,4044.7,4041.9,4044.7
XAUUSD,20251121,111400,4044.6,4044.6,4039.3,4039.9
XAUUSD,20251121,111500,4040.0,4040.4,4035.6,4037.5
XAUUSD,20251121,111600,4037.9,4040.1,4037.6,4038.0
XAUUSD,20251121,111700,4037.8,4039.5,4037.0,4038.5
XAUUSD,20251121,111800,4038.6,4040.7,4038.3,4039.9
XAUUSD,20251121,111900,4039.7,4041.3,4038.5,4041.3
XAUUSD,20251121,112000,4041.0,4042.7,4040.8,4041.9
XAUUSD,20251121,112100,4042.0,4042.2,4040.4,4040.5
XAUUSD,20251121,112200,4040.7,4040.8,4037.6,4038.0
XAUUSD,20251121,112300,4037.9,4037.9,4035.3,4036.0
XAUUSD,20251121,112400,4037.0,4037.5,4035.4,4037.3
XAUUSD,20251121,112500,4037.7,4041.4,4037.7,4041.4
XAUUSD,20251121,112600,4040.3,4040.7,4037.8,4038.1
XAUUSD,20251121,112700,4038.0,4038.0,4035.5,4036.1
XAUUSD,20251121,112800,4036.2,4036.3,4033.7,4035.6
XAUUSD,20251121,112900,4035.5,4036.5,4034.6,4036.2
XAUUSD,20251121,113000,4035.4,4035.5,4033.1,4033.1
XAUUSD,20251121,113100,4032.4,4035.7,4032.1,4035.7
XAUUSD,20251121,113200,4035.4,4037.3,4033.8,4037.0
XAUUSD,20251121,113300,4036.2,4036.4,4033.5,4033.6
XAUUSD,20251121,113400,4033.3,4037.4,4033.1,4036.0
XAUUSD,20251121,113500,4037.4,4037.7,4033.2,4033.2
XAUUSD,20251121,113600,4033.7,4036.0,4033.6,4036.0
XAUUSD,20251121,113700,4036.9,4037.0,4034.0,4034.1
XAUUSD,20251121,113800,4034.3,4034.9,4033.7,4034.6
XAUUSD,20251121,113900,4034.5,4036.8,4034.1,4036.6
XAUUSD,20251121,114000,4036.8,4036.8,4034.5,4035.0
XAUUSD,20251121,114100,4034.8,4035.9,4034.1,4034.8
XAUUSD,20251121,114200,4034.7,4035.2,4033.1,4033.8
XAUUSD,20251121,114300,4034.0,4034.9,4033.0,4034.8
XAUUSD,20251121,114400,4034.1,4035.7,4033.7,4035.7
XAUUSD,20251121,114500,4035.5,4035.5,4034.0,4034.2
XAUUSD,20251121,114600,4033.5,4034.8,4033.1,4033.1
XAUUSD,20251121,114700,4033.5,4037.1,4033.5,4037.1
XAUUSD,20251121,114800,4037.4,4038.2,4037.2,4038.2
XAUUSD,20251121,114900,4037.9,4039.0,4037.1,4038.5
XAUUSD,20251121,115000,4038.8,4039.8,4037.5,4039.7
XAUUSD,20251121,115100,4039.2,4039.2,4037.9,4037.9
XAUUSD,20251121,115200,4038.0,4038.3,4036.3,4036.8
XAUUSD,20251121,115300,4037.3,4041.5,4037.1,4041.0
XAUUSD,20251121,115400,4041.1,4041.1,4038.7,4038.8
XAUUSD,20251121,115500,4038.6,4039.1,4038.4,4038.7
XAUUSD,20251121,115600,4037.7,4037.7,4035.6,4036.1
XAUUSD,20251121,115700,4036.4,4038.0,4035.9,4038.0
XAUUSD,20251121,115800,4037.6,4037.6,4036.2,4037.6
XAUUSD,20251121,115900,4038.0,4038.0,4035.8,4037.5
XAUUSD,20251121,120000,4037.0,4037.4,4036.4,4037.2
XAUUSD,20251121,120100,4037.0,4040.2,4036.8,4040.2
XAUUSD,20251121,120200,4040.5,4041.8,4039.6,4039.6
XAUUSD,20251121,120300,4039.5,4039.5,4037.8,4038.4
XAUUSD,20251121,120400,4038.3,4038.4,4035.9,4035.9
XAUUSD,20251121,120500,4036.0,4037.9,4035.5,4037.5
XAUUSD,20251121,120600,4037.2,4039.4,4037.2,4038.9
XAUUSD,20251121,120700,4039.2,4041.4,4039.2,4040.9
XAUUSD,20251121,120800,4041.0,4043.8,4039.7,4043.8
XAUUSD,20251121,120900,4044.2,4046.6,4044.2,4045.5
XAUUSD,20251121,121000,4045.3,4045.5,4041.9,4042.0
XAUUSD,20251121,121100,4041.9,4043.0,4041.6,4042.1
XAUUSD,20251121,121200,4042.4,4042.5,4041.6,4041.8
XAUUSD,20251121,121300,4041.9,4042.9,4041.5,4042.9
XAUUSD,20251121,121400,4043.0,4044.2,4041.9,4041.9
XAUUSD,20251121,121500,4042.1,4042.1,4040.2,4040.3
XAUUSD,20251121,121600,4040.2,4040.2,4038.6,4039.6
XAUUSD,20251121,121700,4040.3,4041.6,4040.3,4040.3
XAUUSD,20251121,121800,4039.7,4039.7,4037.6,4037.7
XAUUSD,20251121,121900,4037.6,4038.5,4037.1,4037.1
XAUUSD,20251121,122000,4037.0,4040.0,4037.0,4039.1
XAUUSD,20251121,122100,4039.2,4040.6,4038.8,4040.5
XAUUSD,20251121,122200,4040.2,4040.2,4037.5,4038.1
XAUUSD,20251121,122300,4038.0,4039.3,4037.1,4038.8
XAUUSD,20251121,122400,4038.9,4041.2,4038.9,4041.0
XAUUSD,20251121,122500,4041.1,4041.2,4039.5,4039.7
XAUUSD,20251121,122600,4039.8,4040.5,4038.1,4038.8
XAUUSD,20251121,122700,4038.7,4039.0,4038.2,4038.3
XAUUSD,20251121,122800,4038.4,4040.4,4038.1,4040.3
XAUUSD,20251121,122900,4040.4,4040.9,4039.7,4040.5
XAUUSD,20251121,123000,4040.3,4040.6,4039.1,4039.1
XAUUSD,20251121,123100,4039.2,4040.3,4038.8,4040.0
XAUUSD,20251121,123200,4040.2,4040.8,4039.1,4039.6
XAUUSD,20251121,123300,4039.4,4040.5,4039.1,4039.8
XAUUSD,20251121,123400,4039.9,4040.1,4037.9,4038.4
XAUUSD,20251121,123500,4038.2,4038.6,4037.6,4038.5
XAUUSD,20251121,123600,4038.3,4039.7,4038.1,4039.5
XAUUSD,20251121,123700,4039.4,4040.3,4038.4,4038.4
XAUUSD,20251121,123800,4038.5,4038.7,4036.6,4036.6
XAUUSD,20251121,123900,4036.5,4037.4,4036.2,4037.2
XAUUSD,20251121,124000,4037.3,4038.6,4036.9,4037.6
XAUUSD,20251121,124100,4037.5,4038.1,4035.1,4035.1
XAUUSD,20251121,124200,4035.0,4036.8,4035.0,4036.6
XAUUSD,20251121,124300,4036.5,4037.2,4035.3,4035.5
XAUUSD,20251121,124400,4035.4,4036.7,4035.4,4036.3
XAUUSD,20251121,124500,4036.2,4037.0,4036.1,4036.4
XAUUSD,20251121,124600,4036.3,4036.3,4034.2,4034.9
XAUUSD,20251121,124700,4035.0,4036.6,4034.1,4034.2
XAUUSD,20251121,124800,4034.1,4034.5,4033.3,4033.5
XAUUSD,20251121,124900,4033.7,4034.7,4033.7,4034.0
XAUUSD,20251121,125000,4034.1,4034.9,4033.3,4033.3
XAUUSD,20251121,125100,4033.1,4034.7,4033.1,4034.2
XAUUSD,20251121,125200,4034.1,4034.2,4033.3,4033.5
XAUUSD,20251121,125300,4033.6,4033.9,4033.0,4033.5
XAUUSD,20251121,125400,4033.2,4033.8,4031.4,4031.4
XAUUSD,20251121,125500,4031.6,4031.9,4030.8,4031.7
XAUUSD,20251121,125600,4031.8,4032.7,4031.6,4032.1
XAUUSD,20251121,125700,4032.0,4033.7,4032.0,4033.7
XAUUSD,20251121,125800,4034.0,4036.1,4034.0,4036.0
XAUUSD,20251121,125900,4036.1,4037.5,4036.1,4037.5
XAUUSD,20251121,130000,4037.6,4038.2,4036.8,4036.8
XAUUSD,20251121,130100,4036.5,4037.5,4036.2,4036.2
XAUUSD,20251121,130200,4035.5,4036.4,4034.7,4034.9
XAUUSD,20251121,130300,4034.8,4038.2,4034.8,4038.1
XAUUSD,20251121,130400,4038.0,4038.7,4036.2,4037.5
XAUUSD,20251121,130500,4037.3,4037.8,4036.1,4036.1
XAUUSD,20251121,130600,4036.2,4036.8,4035.9,4036.8
XAUUSD,20251121,130700,4036.9,4041.2,4036.8,4040.9
XAUUSD,20251121,130800,4040.8,4044.9,4040.8,4044.9
XAUUSD,20251121,130900,4045.0,4045.3,4041.5,4041.5
XAUUSD,20251121,131000,4041.1,4044.0,4041.1,4044.0
XAUUSD,20251121,131100,4043.9,4044.1,4041.7,4041.7
XAUUSD,20251121,131200,4041.8,4041.9,4040.9,4041.0
XAUUSD,20251121,131300,4040.9,4042.0,4039.9,4040.1
XAUUSD,20251121,131400,4040.0,4044.1,4039.2,4044.1
XAUUSD,20251121,131500,4044.3,4045.3,4043.8,4044.1
XAUUSD,20251121,131600,4044.2,4044.7,4041.6,4041.6
XAUUSD,20251121,131700,4041.5,4042.6,4041.0,4041.7
XAUUSD,20251121,131800,4041.6,4042.4,4041.3,4042.4
XAUUSD,20251121,131900,4042.6,4043.5,4042.4,4043.5
XAUUSD,20251121,132000,4043.4,4044.2,4042.8,4043.8
XAUUSD,20251121,132100,4043.4,4046.1,4043.4,4045.8
XAUUSD,20251121,132200,4046.3,4046.9,4044.9,4046.2
XAUUSD,20251121,132300,4046.1,4048.2,4046.1,4048.2
XAUUSD,20251121,132400,4048.7,4050.1,4048.7,4049.1
XAUUSD,20251121,132500,4048.5,4048.5,4046.2,4046.9
XAUUSD,20251121,132600,4046.7,4048.6,4046.3,4047.5
XAUUSD,20251121,132700,4047.4,4048.5,4046.7,4047.7
XAUUSD,20251121,132800,4047.8,4049.6,4047.8,4048.9
XAUUSD,20251121,132900,4049.5,4049.6,4046.0,4046.0
XAUUSD,20251121,133000,4045.8,4046.3,4045.1,4045.1
XAUUSD,20251121,133100,4044.9,4056.4,4044.9,4054.9
XAUUSD,20251121,133200,4055.0,4060.5,4055.0,4059.6
XAUUSD,20251121,133300,4060.3,4062.6,4056.7,4057.3
XAUUSD,20251121,133400,4057.5,4059.9,4055.9,4056.5
XAUUSD,20251121,133500,4056.4,4057.6,4055.2,4055.3
XAUUSD,20251121,133600,4055.7,4060.1,4055.4,4058.9
XAUUSD,20251121,133700,4059.2,4059.2,4055.6,4057.7
XAUUSD,20251121,133800,4057.6,4058.8,4056.1,4058.6
XAUUSD,20251121,133900,4059.7,4062.1,4058.2,4060.5
XAUUSD,20251121,134000,4060.3,4062.6,4059.3,4062.6
XAUUSD,20251121,134100,4062.5,4062.5,4060.3,4061.2
XAUUSD,20251121,134200,4061.4,4061.4,4058.1,4058.2
XAUUSD,20251121,134300,4058.3,4060.8,4058.1,4060.2
XAUUSD,20251121,134400,4058.9,4059.6,4058.1,4058.4
XAUUSD,20251121,134500,4058.8,4062.1,4058.8,4062.1
XAUUSD,20251121,134600,4061.5,4071.2,4061.5,4070.7
XAUUSD,20251121,134700,4070.2,4071.1,4067.6,4067.6
XAUUSD,20251121,134800,4068.1,4068.5,4064.7,4064.7
XAUUSD,20251121,134900,4064.2,4066.9,4064.0,4065.6
XAUUSD,20251121,135000,4065.2,4068.0,4064.7,4067.0
XAUUSD,20251121,135100,4067.1,4068.9,4063.5,4063.5
XAUUSD,20251121,135200,4063.9,4066.0,4063.7,4063.9
XAUUSD,20251121,135300,4063.8,4064.6,4063.0,4063.9
XAUUSD,20251121,135400,4064.0,4064.3,4062.4,4062.4
XAUUSD,20251121,135500,4062.8,4063.2,4060.8,4061.1
XAUUSD,20251121,135600,4060.9,4062.7,4060.9,4061.9
XAUUSD,20251121,135700,4062.4,4064.9,4062.4,4064.2
XAUUSD,20251121,135800,4064.6,4065.6,4063.4,4065.6
XAUUSD,20251121,135900,4065.7,4066.6,4064.5,4065.8
XAUUSD,20251121,140000,4065.7,4066.7,4065.4,4065.7
XAUUSD,20251121,140100,4066.2,4066.8,4064.4,4065.5
XAUUSD,20251121,140200,4065.2,4065.6,4062.9,4062.9
XAUUSD,20251121,140300,4062.8,4063.4,4061.3,4063.3
XAUUSD,20251121,140400,4063.4,4063.4,4059.6,4059.6
XAUUSD,20251121,140500,4059.5,4060.5,4059.1,4060.2
XAUUSD,20251121,140600,4060.0,4062.2,4060.0,4062.2
XAUUSD,20251121,140700,4063.3,4064.0,4060.1,4060.1
XAUUSD,20251121,140800,4060.4,4062.0,4059.4,4060.9
XAUUSD,20251121,140900,4061.0,4064.2,4061.0,4063.8
XAUUSD,20251121,141000,4063.5,4064.7,4063.2,4064.7
XAUUSD,20251121,141100,4064.5,4065.0,4062.6,4064.8
XAUUSD,20251121,141200,4064.9,4066.6,4064.5,4066.6
XAUUSD,20251121,141300,4066.4,4066.4,4061.2,4061.4
XAUUSD,20251121,141400,4061.1,4061.7,4060.4,4061.6
XAUUSD,20251121,141500,4061.8,4062.5,4061.3,4061.8
XAUUSD,20251121,141600,4062.1,4062.5,4060.0,4061.4
XAUUSD,20251121,141700,4061.1,4064.2,4060.5,4064.2
XAUUSD,20251121,141800,4064.1,4065.9,4063.9,4065.9
XAUUSD,20251121,141900,4065.6,4065.6,4062.7,4064.7
XAUUSD,20251121,142000,4064.6,4065.7,4063.8,4064.0
XAUUSD,20251121,142100,4063.8,4067.0,4063.7,4066.9
XAUUSD,20251121,142200,4065.5,4069.6,4065.5,4069.6
XAUUSD,20251121,142300,4069.5,4070.2,4067.0,4067.4
XAUUSD,20251121,142400,4067.2,4067.2,4064.6,4065.7
XAUUSD,20251121,142500,4065.6,4065.9,4064.7,4065.9
XAUUSD,20251121,142600,4065.8,4066.8,4065.1,4065.1
XAUUSD,20251121,142700,4065.6,4066.5,4064.3,4065.9
XAUUSD,20251121,142800,4066.2,4068.4,4065.5,4067.9
XAUUSD,20251121,142900,4067.8,4069.1,4067.5,4068.5
XAUUSD,20251121,143000,4068.6,4068.9,4067.1,4067.4
XAUUSD,20251121,143100,4067.3,4071.2,4067.3,4069.2
XAUUSD,20251121,143200,4069.6,4069.7,4066.4,4066.5
XAUUSD,20251121,143300,4066.6,4069.0,4066.5,4068.4
XAUUSD,20251121,143400,4068.5,4070.2,4067.7,4068.9
XAUUSD,20251121,143500,4069.0,4070.6,4069.0,4070.0
XAUUSD,20251121,143600,4069.9,4070.2,4068.2,4068.5
XAUUSD,20251121,143700,4068.9,4070.7,4068.7,4069.7
XAUUSD,20251121,143800,4070.3,4070.4,4069.7,4069.7
XAUUSD,20251121,143900,4068.8,4068.9,4066.2,4067.9
XAUUSD,20251121,144000,4068.5,4068.5,4066.7,4067.5
XAUUSD,20251121,144100,4067.3,4068.0,4066.7,4067.6
XAUUSD,20251121,144200,4067.7,4068.1,4066.7,4067.2
XAUUSD,20251121,144300,4067.0,4068.8,4067.0,4067.5
XAUUSD,20251121,144400,4067.6,4070.0,4067.6,4069.2
XAUUSD,20251121,144500,4069.0,4072.0,4069.0,4072.0
XAUUSD,20251121,144600,4072.1,4075.6,4072.1,4074.8
XAUUSD,20251121,144700,4074.7,4076.8,4074.7,4076.1
XAUUSD,20251121,144800,4076.7,4077.4,4073.6,4073.6
XAUUSD,20251121,144900,4073.3,4074.8,4072.7,4074.8
XAUUSD,20251121,145000,4075.3,4076.3,4074.2,4076.2
XAUUSD,20251121,145100,4076.3,4078.2,4075.4,4076.2
XAUUSD,20251121,145200,4076.0,4076.0,4074.1,4075.0
XAUUSD,20251121,145300,4075.1,4076.8,4074.9,4076.0
XAUUSD,20251121,145400,4076.1,4077.9,4076.1,4077.6
XAUUSD,20251121,145500,4077.5,4077.7,4076.5,4077.7
XAUUSD,20251121,145600,4077.9,4079.8,4077.6,4079.1
XAUUSD,20251121,145700,4078.5,4079.2,4077.7,4077.7
XAUUSD,20251121,145800,4077.9,4080.7,4076.8,4079.9
XAUUSD,20251121,145900,4079.8,4080.1,4077.7,4078.2
XAUUSD,20251121,150000,4078.1,4079.7,4077.9,4079.2
XAUUSD,20251121,150100,4079.3,4082.7,4079.3,4082.7
XAUUSD,20251121,150200,4082.6,4083.5,4079.8,4083.5
XAUUSD,20251121,150300,4082.6,4083.4,4081.2,4081.2
XAUUSD,20251121,150400,4081.4,4081.4,4077.9,4078.6
XAUUSD,20251121,150500,4078.3,4079.9,4078.0,4078.3
XAUUSD,20251121,150600,4077.3,4077.4,4075.8,4076.3
XAUUSD,20251121,150700,4076.6,4078.3,4075.5,4077.7
XAUUSD,20251121,150800,4077.6,4079.7,4077.1,4077.1
XAUUSD,20251121,150900,4076.6,4076.8,4074.2,4074.2
XAUUSD,20251121,151000,4074.1,4074.4,4072.9,4073.7
XAUUSD,20251121,151100,4073.6,4074.4,4071.7,4071.8
XAUUSD,20251121,151200,4071.7,4074.3,4071.7,4073.7
XAUUSD,20251121,151300,4073.4,4075.3,4073.4,4075.2
XAUUSD,20251121,151400,4074.7,4076.2,4074.2,4074.7
XAUUSD,20251121,151500,4074.8,4076.1,4074.6,4075.7
XAUUSD,20251121,151600,4076.1,4076.1,4073.2,4073.6
XAUUSD,20251121,151700,4073.8,4075.4,4073.4,4074.4
XAUUSD,20251121,151800,4073.8,4075.9,4072.8,4075.7
XAUUSD,20251121,151900,4075.8,4076.1,4073.5,4073.8
XAUUSD,20251121,152000,4073.7,4074.0,4070.5,4071.1
XAUUSD,20251121,152100,4070.9,4071.2,4068.8,4069.5
XAUUSD,20251121,152200,4070.0,4070.0,4067.7,4067.8
XAUUSD,20251121,152300,4068.0,4069.6,4067.4,4067.8
XAUUSD,20251121,152400,4067.9,4068.6,4067.2,4067.2
XAUUSD,20251121,152500,4066.9,4067.8,4066.3,4066.4
XAUUSD,20251121,152600,4066.1,4067.4,4064.0,4067.4
XAUUSD,20251121,152700,4067.2,4068.5,4066.2,4068.1
XAUUSD,20251121,152800,4067.6,4068.8,4066.6,4066.6
XAUUSD,20251121,152900,4066.5,4067.4,4066.0,4067.4
XAUUSD,20251121,153000,4067.3,4067.3,4065.8,4066.4
XAUUSD,20251121,153100,4064.9,4067.2,4063.0,4066.4
XAUUSD,20251121,153200,4066.1,4066.1,4063.1,4064.4
XAUUSD,20251121,153300,4064.3,4065.9,4062.2,4063.7
XAUUSD,20251121,153400,4064.6,4064.6,4061.6,4063.6
XAUUSD,20251121,153500,4063.4,4066.9,4063.3,4066.9
XAUUSD,20251121,153600,4066.8,4066.8,4062.3,4063.5
XAUUSD,20251121,153700,4064.0,4066.0,4061.7,4065.4
XAUUSD,20251121,153800,4065.7,4070.1,4065.6,4069.3
XAUUSD,20251121,153900,4069.4,4069.8,4066.9,4066.9
XAUUSD,20251121,154000,4066.5,4067.2,4064.1,4064.1
XAUUSD,20251121,154100,4064.8,4066.9,4063.1,4066.8
XAUUSD,20251121,154200,4067.1,4070.2,4067.1,4070.0
XAUUSD,20251121,154300,4069.9,4070.2,4068.1,4069.3
XAUUSD,20251121,154400,4069.2,4069.2,4063.4,4063.4
XAUUSD,20251121,154500,4065.0,4065.0,4062.1,4063.5
XAUUSD,20251121,154600,4063.4,4066.3,4062.2,4066.3
XAUUSD,20251121,154700,4066.4,4067.0,4064.2,4064.2
XAUUSD,20251121,154800,4062.8,4064.4,4062.1,4062.9
XAUUSD,20251121,154900,4063.3,4066.6,4063.2,4066.2
XAUUSD,20251121,155000,4066.1,4069.3,4066.1,4067.7
XAUUSD,20251121,155100,4067.5,4073.2,4067.5,4073.2
XAUUSD,20251121,155200,4073.4,4073.5,4070.9,4071.1
XAUUSD,20251121,155300,4070.8,4071.4,4069.5,4071.3
XAUUSD,20251121,155400,4071.2,4071.9,4069.0,4071.9
XAUUSD,20251121,155500,4072.3,4074.8,4072.3,4073.6
XAUUSD,20251121,155600,4074.0,4074.4,4072.1,4072.7
XAUUSD,20251121,155700,4072.4,4072.8,4071.3,4072.0
XAUUSD,20251121,155800,4071.9,4073.3,4070.7,4071.2
XAUUSD,20251121,155900,4071.4,4072.8,4071.3,4072.4
XAUUSD,20251121,160000,4072.5,4072.8,4071.3,4071.5
XAUUSD,20251121,160100,4071.8,4076.6,4071.8,4073.8
XAUUSD,20251121,160200,4074.2,4074.7,4072.1,4073.7
XAUUSD,20251121,160300,4073.0,4073.4,4071.0,4071.6
XAUUSD,20251121,160400,4071.7,4072.0,4068.6,4070.8
XAUUSD,20251121,160500,4070.6,4071.3,4068.5,4070.5
XAUUSD,20251121,160600,4069.8,4073.7,4069.7,4072.2
XAUUSD,20251121,160700,4071.9,4073.3,4071.7,4072.9
XAUUSD,20251121,160800,4072.2,4072.7,4068.8,4069.9
XAUUSD,20251121,160900,4070.0,4070.0,4067.0,4069.4
XAUUSD,20251121,161000,4069.2,4071.4,4067.8,4071.3
XAUUSD,20251121,161100,4071.4,4072.8,4070.2,4072.8
XAUUSD,20251121,161200,4072.7,4072.7,4070.8,4071.9
XAUUSD,20251121,161300,4072.0,4074.3,4071.6,4074.3
XAUUSD,20251121,161400,4074.8,4074.9,4072.6,4072.6
XAUUSD,20251121,161500,4072.3,4073.4,4071.7,4071.7
XAUUSD,20251121,161600,4072.0,4072.4,4070.7,4071.3
XAUUSD,20251121,161700,4070.8,4071.4,4069.6,4069.7
XAUUSD,20251121,161800,4069.9,4069.9,4067.9,4068.3
XAUUSD,20251121,161900,4067.9,4070.0,4067.8,4069.8
XAUUSD,20251121,162000,4070.4,4071.0,4069.6,4070.5
XAUUSD,20251121,162100,4070.9,4071.2,4068.0,4070.5
XAUUSD,20251121,162200,4070.6,4070.6,4067.9,4069.0
XAUUSD,20251121,162300,4069.3,4072.6,4067.8,4072.2
XAUUSD,20251121,162400,4072.3,4074.3,4072.1,4072.1
XAUUSD,20251121,162500,4072.3,4073.4,4070.3,4073.2
XAUUSD,20251121,162600,4073.9,4076.1,4073.9,4074.1
XAUUSD,20251121,162700,4074.0,4074.0,4070.3,4072.1
XAUUSD,20251121,162800,4072.3,4072.4,4069.6,4070.0
XAUUSD,20251121,162900,4069.6,4071.5,4069.0,4070.9
XAUUSD,20251121,163000,4070.8,4071.2,4069.0,4069.0
XAUUSD,20251121,163100,4068.4,4069.4,4067.5,4067.9
XAUUSD,20251121,163200,4068.2,4068.8,4066.7,4068.6
XAUUSD,20251121,163300,4068.5,4069.6,4067.1,4069.6
XAUUSD,20251121,163400,4069.5,4070.2,4068.5,4069.4
XAUUSD,20251121,163500,4069.0,4070.0,4066.6,4067.3
XAUUSD,20251121,163600,4067.2,4067.6,4064.9,4065.5
XAUUSD,20251121,163700,4066.3,4068.1,4066.1,4066.2
XAUUSD,20251121,163800,4065.9,4066.7,4063.9,4063.9
XAUUSD,20251121,163900,4064.0,4065.0,4062.2,4062.2
XAUUSD,20251121,164000,4061.9,4063.2,4060.7,4061.6
XAUUSD,20251121,164100,4061.2,4061.2,4056.2,4056.5
XAUUSD,20251121,164200,4055.3,4057.5,4055.0,4055.3
XAUUSD,20251121,164300,4055.6,4058.7,4055.3,4057.1
XAUUSD,20251121,164400,4056.8,4059.4,4055.5,4059.4
XAUUSD,20251121,164500,4059.7,4063.2,4059.7,4063.1
XAUUSD,20251121,164600,4063.2,4067.6,4062.5,4067.6
XAUUSD,20251121,164700,4067.7,4071.0,4067.7,4069.9
XAUUSD,20251121,164800,4069.8,4070.8,4069.6,4069.9
XAUUSD,20251121,164900,4069.4,4069.7,4067.1,4067.5
XAUUSD,20251121,165000,4067.4,4067.9,4065.2,4066.1
XAUUSD,20251121,165100,4065.9,4065.9,4064.5,4065.1
XAUUSD,20251121,165200,4065.7,4067.2,4064.9,4065.3
XAUUSD,20251121,165300,4065.5,4066.8,4064.4,4064.4
XAUUSD,20251121,165400,4064.3,4065.5,4063.9,4065.2
XAUUSD,20251121,165500,4065.4,4067.5,4065.4,4067.3
XAUUSD,20251121,165600,4067.2,4069.4,4066.4,4067.7
XAUUSD,20251121,165700,4067.8,4069.4,4067.4,4069.1
XAUUSD,20251121,165800,4069.3,4070.2,4068.4,4070.1
XAUUSD,20251121,165900,4070.0,4071.6,4069.2,4071.4
XAUUSD,20251121,170000,4071.2,4071.4,4069.4,4069.4
XAUUSD,20251121,170100,4069.5,4071.1,4068.8,4070.6
XAUUSD,20251121,170200,4070.4,4070.4,4069.2,4070.2
XAUUSD,20251121,170300,4070.0,4072.0,4068.2,4068.6
XAUUSD,20251121,170400,4068.7,4070.0,4068.0,4069.6
XAUUSD,20251121,170500,4069.7,4069.7,4066.5,4067.1
XAUUSD,20251121,170600,4067.2,4067.4,4064.8,4065.1
XAUUSD,20251121,170700,4065.0,4065.0,4063.0,4064.6
XAUUSD,20251121,170800,4065.0,4067.7,4064.3,4067.0
XAUUSD,20251121,170900,4067.2,4067.2,4065.1,4066.0
XAUUSD,20251121,171000,4066.4,4067.2,4064.9,4065.7
XAUUSD,20251121,171100,4065.8,4066.2,4064.6,4064.9
XAUUSD,20251121,171200,4065.1,4066.5,4064.4,4064.8
XAUUSD,20251121,171300,4064.7,4067.2,4063.9,4066.5
XAUUSD,20251121,171400,4066.3,4068.7,4066.3,4068.2
XAUUSD,20251121,171500,4067.8,4067.8,4066.7,4067.8
XAUUSD,20251121,171600,4067.7,4067.7,4065.8,4067.2
XAUUSD,20251121,171700,4067.3,4068.4,4066.7,4068.4
XAUUSD,20251121,171800,4068.2,4069.3,4067.1,4068.2
XAUUSD,20251121,171900,4068.1,4068.1,4064.2,4065.2
XAUUSD,20251121,172000,4065.3,4068.8,4065.1,4068.8
XAUUSD,20251121,172100,4068.7,4069.2,4067.9,4068.3
XAUUSD,20251121,172200,4068.0,4068.0,4066.4,4067.1
XAUUSD,20251121,172300,4067.0,4069.4,4067.0,4069.4
XAUUSD,20251121,172400,4069.5,4070.5,4067.7,4070.5
XAUUSD,20251121,172500,4070.0,4070.9,4069.2,4070.9
XAUUSD,20251121,172600,4071.0,4071.0,4069.4,4070.4
XAUUSD,20251121,172700,4070.5,4070.5,4068.9,4068.9
XAUUSD,20251121,172800,4068.6,4070.1,4068.6,4069.6
XAUUSD,20251121,172900,4069.2,4071.0,4069.2,4070.5
XAUUSD,20251121,173000,4070.3,4070.8,4069.2,4070.2
XAUUSD,20251121,173100,4069.7,4071.2,4069.7,4071.0
XAUUSD,20251121,173200,4070.7,4074.0,4070.7,4074.0
XAUUSD,20251121,173300,4074.4,4074.6,4072.8,4073.8
XAUUSD,20251121,173400,4073.6,4074.0,4072.5,4072.6
XAUUSD,20251121,173500,4072.7,4074.9,4072.0,4073.5
XAUUSD,20251121,173600,4073.4,4074.7,4071.0,4071.2
XAUUSD,20251121,173700,4071.3,4072.0,4070.1,4070.2
XAUUSD,20251121,173800,4070.3,4072.2,4070.3,4072.2
XAUUSD,20251121,173900,4072.3,4075.1,4072.3,4075.1
XAUUSD,20251121,174000,4075.2,4076.5,4075.2,4075.9
XAUUSD,20251121,174100,4076.0,4076.6,4074.5,4074.5
XAUUSD,20251121,174200,4074.6,4075.4,4073.7,4075.4
XAUUSD,20251121,174300,4075.2,4078.6,4075.2,4078.6
XAUUSD,20251121,174400,4078.8,4079.5,4078.7,4078.9
XAUUSD,20251121,174500,4079.1,4081.0,4078.9,4079.5
XAUUSD,20251121,174600,4079.6,4079.7,4076.4,4077.1
XAUUSD,20251121,174700,4077.0,4078.4,4076.6,4076.7
XAUUSD,20251121,174800,4077.0,4079.0,4076.7,4078.4
XAUUSD,20251121,174900,4078.5,4080.5,4078.0,4080.5
XAUUSD,20251121,175000,4080.7,4082.2,4080.1,4081.9
XAUUSD,20251121,175100,4082.2,4091.2,4082.2,4091.2
XAUUSD,20251121,175200,4093.0,4096.4,4092.9,4096.1
XAUUSD,20251121,175300,4096.0,4096.0,4092.5,4093.3
XAUUSD,20251121,175400,4093.0,4094.8,4091.2,4092.8
XAUUSD,20251121,175500,4092.1,4094.4,4091.2,4093.8
XAUUSD,20251121,175600,4093.9,4098.5,4093.9,4097.5
XAUUSD,20251121,175700,4097.2,4099.6,4097.0,4098.7
XAUUSD,20251121,175800,4098.8,4099.0,4097.0,4097.9
XAUUSD,20251121,175900,4097.6,4098.3,4095.8,4095.8
XAUUSD,20251121,180000,4096.2,4100.3,4096.2,4099.7
XAUUSD,20251121,180100,4099.6,4100.7,4095.3,4095.4
XAUUSD,20251121,180200,4095.2,4095.3,4092.6,4093.3
XAUUSD,20251121,180300,4094.2,4095.6,4090.3,4091.6
XAUUSD,20251121,180400,4091.3,4093.1,4089.7,4092.7
XAUUSD,20251121,180500,4093.0,4093.0,4091.4,4092.4
XAUUSD,20251121,180600,4092.3,4092.4,4090.7,4090.9
XAUUSD,20251121,180700,4091.0,4091.0,4087.8,4088.6
XAUUSD,20251121,180800,4088.5,4090.8,4088.5,4089.9
XAUUSD,20251121,180900,4089.5,4090.2,4089.0,4089.6
XAUUSD,20251121,181000,4090.0,4090.1,4088.1,4090.0
XAUUSD,20251121,181100,4089.3,4089.3,4085.4,4086.1
XAUUSD,20251121,181200,4086.2,4087.6,4085.1,4087.5
XAUUSD,20251121,181300,4087.7,4087.7,4084.8,4085.2
XAUUSD,20251121,181400,4085.3,4085.5,4083.0,4085.3
XAUUSD,20251121,181500,4085.0,4085.7,4084.1,4084.2
XAUUSD,20251121,181600,4084.4,4084.8,4082.0,4083.1
XAUUSD,20251121,181700,4083.4,4084.3,4083.0,4083.9
XAUUSD,20251121,181800,4084.0,4086.8,4084.0,4084.9
XAUUSD,20251121,181900,4084.7,4085.4,4084.2,4085.2
XAUUSD,20251121,182000,4085.4,4086.3,4083.9,4083.9
XAUUSD,20251121,182100,4083.6,4083.6,4079.7,4081.0
XAUUSD,20251121,182200,4081.2,4082.4,4081.0,4081.1
XAUUSD,20251121,182300,4081.2,4082.8,4081.2,4082.5
XAUUSD,20251121,182400,4082.6,4082.9,4081.3,4082.8
XAUUSD,20251121,182500,4082.7,4084.1,4082.6,4082.6
XAUUSD,20251121,182600,4082.4,4084.8,4081.8,4083.4
XAUUSD,20251121,182700,4083.3,4083.5,4082.2,4083.2
XAUUSD,20251121,182800,4083.0,4083.0,4080.9,4082.0
XAUUSD,20251121,182900,4081.9,4081.9,4079.0,4079.8
XAUUSD,20251121,183000,4079.2,4081.7,4079.2,4081.1
XAUUSD,20251121,183100,4081.7,4082.4,4080.9,4081.5
XAUUSD,20251121,183200,4081.7,4083.6,4081.3,4081.7
XAUUSD,20251121,183300,4081.6,4083.8,4081.6,4083.8
XAUUSD,20251121,183400,4083.5,4084.0,4082.7,4083.2
XAUUSD,20251121,183500,4082.5,4083.4,4082.2,4082.3
XAUUSD,20251121,183600,4082.0,4083.1,4081.7,4082.9
XAUUSD,20251121,183700,4082.6,4083.5,4082.3,4082.6
XAUUSD,20251121,183800,4082.7,4082.9,4080.7,4080.7
XAUUSD,20251121,183900,4080.9,4081.1,4079.7,4080.1
XAUUSD,20251121,184000,4080.0,4082.8,4079.9,4082.4
XAUUSD,20251121,184100,4082.7,4083.2,4081.3,4081.5
XAUUSD,20251121,184200,4081.4,4081.5,4079.9,4081.5
XAUUSD,20251121,184300,4081.4,4081.4,4079.3,4079.6
XAUUSD,20251121,184400,4080.4,4082.0,4080.4,4082.0
XAUUSD,20251121,184500,4082.2,4083.6,4082.2,4083.4
XAUUSD,20251121,184600,4083.2,4085.1,4082.8,4083.4
XAUUSD,20251121,184700,4083.7,4083.7,4080.9,4082.3
XAUUSD,20251121,184800,4082.4,4083.0,4081.8,4082.3
XAUUSD,20251121,184900,4082.6,4084.2,4081.7,4084.1
XAUUSD,20251121,185000,4084.2,4085.4,4084.1,4085.1
XAUUSD,20251121,185100,4085.3,4085.3,4084.1,4084.9
XAUUSD,20251121,185200,4085.0,4086.0,4083.6,4086.0
XAUUSD,20251121,185300,4085.9,4086.1,4084.0,4085.9
XAUUSD,20251121,185400,4085.6,4087.3,4085.5,4087.3
XAUUSD,20251121,185500,4087.1,4088.4,4086.9,4087.4
XAUUSD,20251121,185600,4087.5,4088.4,4085.8,4086.1
XAUUSD,20251121,185700,4086.0,4086.4,4085.1,4085.9
XAUUSD,20251121,185800,4085.8,4085.8,4084.0,4085.4
XAUUSD,20251121,185900,4085.3,4085.8,4084.6,4084.9
XAUUSD,20251121,190000,4084.8,4085.7,4084.7,4085.7
XAUUSD,20251121,190100,4085.5,4087.1,4085.5,4085.9
XAUUSD,20251121,190200,4086.0,4086.3,4085.2,4085.3
XAUUSD,20251121,190300,4085.4,4085.7,4084.7,4085.4
XAUUSD,20251121,190400,4085.3,4085.7,4083.9,4085.7
XAUUSD,20251121,190500,4085.6,4085.6,4081.3,4081.7
XAUUSD,20251121,190600,4081.9,4082.1,4080.3,4081.2
XAUUSD,20251121,190700,4081.1,4082.4,4081.1,4081.3
XAUUSD,20251121,190800,4081.1,4081.8,4080.1,4081.8
XAUUSD,20251121,190900,4081.9,4083.1,4080.9,4082.6
XAUUSD,20251121,191000,4082.5,4085.1,4082.4,4085.1
XAUUSD,20251121,191100,4085.0,4085.2,4084.1,4084.8
XAUUSD,20251121,191200,4085.1,4085.2,4082.3,4082.4
XAUUSD,20251121,191300,4082.6,4082.8,4081.6,4081.8
XAUUSD,20251121,191400,4081.9,4081.9,4081.0,4081.0
XAUUSD,20251121,191500,4080.7,4081.7,4080.4,4081.0
XAUUSD,20251121,191600,4080.9,4081.6,4080.3,4081.4
XAUUSD,20251121,191700,4081.3,4082.2,4080.5,4082.2
XAUUSD,20251121,191800,4082.0,4082.6,4080.8,4082.2
XAUUSD,20251121,191900,4082.1,4082.2,4081.5,4081.7
XAUUSD,20251121,192000,4081.8,4082.6,4081.4,4081.4
XAUUSD,20251121,192100,4081.5,4083.1,4081.4,4082.0
XAUUSD,20251121,192200,4082.1,4083.4,4081.9,4083.0
XAUUSD,20251121,192300,4083.1,4083.4,4082.4,4083.2
XAUUSD,20251121,192400,4083.3,4084.3,4082.8,4083.1
XAUUSD,20251121,192500,4082.8,4083.3,4081.2,4081.3
XAUUSD,20251121,192600,4081.2,4082.4,4080.9,4081.6
XAUUSD,20251121,192700,4081.7,4081.8,4080.7,4081.3
XAUUSD,20251121,192800,4080.8,4081.0,4080.2,4080.6
XAUUSD,20251121,192900,4080.3,4081.3,4079.8,4081.2
XAUUSD,20251121,193000,4081.1,4081.7,4079.2,4079.5
XAUUSD,20251121,193100,4078.7,4078.7,4077.4,4078.3
XAUUSD,20251121,193200,4078.2,4078.4,4076.7,4077.6
XAUUSD,20251121,193300,4077.4,4078.2,4077.2,4077.8
XAUUSD,20251121,193400,4077.9,4079.6,4077.9,4078.8
XAUUSD,20251121,193500,4079.2,4080.3,4078.4,4078.9
XAUUSD,20251121,193600,4079.1,4080.1,4079.0,4079.2
XAUUSD,20251121,193700,4079.4,4080.2,4079.2,4079.7
XAUUSD,20251121,193800,4079.6,4079.8,4078.7,4079.1
XAUUSD,20251121,193900,4079.2,4081.0,4078.9,4080.9
XAUUSD,20251121,194000,4080.7,4081.4,4080.5,4080.7
XAUUSD,20251121,194100,4080.9,4080.9,4078.4,4078.7
XAUUSD,20251121,194200,4078.5,4078.5,4077.0,4077.7
XAUUSD,20251121,194300,4077.8,4077.8,4077.0,4077.4
XAUUSD,20251121,194400,4077.3,4077.9,4076.3,4077.8
XAUUSD,20251121,194500,4077.7,4079.1,4077.7,4079.0
XAUUSD,20251121,194600,4079.2,4080.7,4079.2,4080.4
XAUUSD,20251121,194700,4080.2,4080.5,4079.4,4080.5
XAUUSD,20251121,194800,4080.6,4083.5,4080.6,4083.5
XAUUSD,20251121,194900,4083.6,4087.4,4083.1,4086.0
XAUUSD,20251121,195000,4086.1,4088.1,4084.2,4084.8
XAUUSD,20251121,195100,4084.9,4086.2,4084.3,4084.5
XAUUSD,20251121,195200,4085.1,4085.9,4084.6,4085.2
XAUUSD,20251121,195300,4085.4,4085.4,4082.8,4082.8
XAUUSD,20251121,195400,4082.7,4084.7,4082.7,4083.8
XAUUSD,20251121,195500,4083.6,4083.8,4082.0,4082.2
XAUUSD,20251121,195600,4082.1,4083.8,4081.7,4083.6
XAUUSD,20251121,195700,4083.5,4084.0,4083.0,4083.4
XAUUSD,20251121,195800,4083.5,4083.7,4082.6,4083.2
XAUUSD,20251121,195900,4083.3,4083.3,4082.1,4082.9
XAUUSD,20251121,200000,4083.0,4083.0,4081.9,4082.6
XAUUSD,20251121,200100,4082.7,4083.8,4082.7,4083.8
XAUUSD,20251121,200200,4083.9,4084.5,4083.4,4083.5
XAUUSD,20251121,200300,4083.6,4084.3,4082.7,4084.3
XAUUSD,20251121,200400,4084.2,4085.0,4084.2,4084.3
XAUUSD,20251121,200500,4084.4,4085.4,4084.4,4084.8
XAUUSD,20251121,200600,4084.7,4085.9,4084.2,4084.2
XAUUSD,20251121,200700,4084.1,4084.5,4083.4,4084.0
XAUUSD,20251121,200800,4084.1,4085.0,4084.1,4085.0
XAUUSD,20251121,200900,4085.1,4085.5,4084.3,4084.4
XAUUSD,20251121,201000,4084.7,4085.5,4084.6,4084.6
XAUUSD,20251121,201100,4084.7,4085.2,4083.8,4085.2
XAUUSD,20251121,201200,4085.0,4085.6,4084.9,4085.4
XAUUSD,20251121,201300,4085.5,4086.1,4085.1,4085.1
XAUUSD,20251121,201400,4085.0,4085.3,4084.0,4084.4
XAUUSD,20251121,201500,4084.5,4085.4,4084.4,4084.6
XAUUSD,20251121,201600,4084.7,4085.0,4084.3,4085.0
XAUUSD,20251121,201700,4085.1,4086.2,4085.1,4086.1
XAUUSD,20251121,201800,4086.2,4087.1,4085.6,4086.5
XAUUSD,20251121,201900,4086.3,4086.3,4085.2,4086.3
XAUUSD,20251121,202000,4086.2,4087.0,4086.2,4086.7
XAUUSD,20251121,202100,4086.8,4087.4,4086.4,4086.9
XAUUSD,20251121,202200,4087.0,4087.0,4086.2,4086.7
XAUUSD,20251121,202300,4086.6,4087.1,4086.5,4086.9
XAUUSD,20251121,202400,4087.8,4088.6,4087.4,4088.6
XAUUSD,20251121,202500,4088.5,4089.0,4088.0,4089.0
XAUUSD,20251121,202600,4088.9,4091.3,4088.8,4090.0
XAUUSD,20251121,202700,4090.1,4090.2,4088.7,4088.9
XAUUSD,20251121,202800,4089.3,4089.8,4088.5,4088.5
XAUUSD,20251121,202900,4088.6,4088.9,4087.7,4088.9
XAUUSD,20251121,203000,4089.0,4090.2,4089.0,4090.2
XAUUSD,20251121,203100,4090.3,4091.4,4090.0,4090.0
XAUUSD,20251121,203200,4089.9,4091.8,4089.4,4091.7
XAUUSD,20251121,203300,4091.8,4091.8,4089.9,4090.1
XAUUSD,20251121,203400,4090.2,4090.7,4089.9,4090.0
XAUUSD,20251121,203500,4090.3,4090.3,4088.1,4088.8
XAUUSD,20251121,203600,4088.7,4089.3,4088.5,4089.3
XAUUSD,20251121,203700,4089.4,4090.6,4089.3,4090.3
XAUUSD,20251121,203800,4090.2,4090.6,4089.4,4090.3
XAUUSD,20251121,203900,4090.2,4090.2,4089.2,4089.5
XAUUSD,20251121,204000,4089.4,4090.0,4089.0,4089.1
XAUUSD,20251121,204100,4089.2,4089.2,4087.2,4087.2
XAUUSD,20251121,204200,4087.1,4087.5,4087.0,4087.5
XAUUSD,20251121,204300,4087.6,4088.0,4087.2,4087.8
XAUUSD,20251121,204400,4087.9,4088.0,4085.2,4086.0
XAUUSD,20251121,204500,4086.3,4086.3,4085.4,4085.8
XAUUSD,20251121,204600,4085.7,4086.2,4085.3,4085.8
XAUUSD,20251121,204700,4085.6,4085.6,4084.4,4085.6
XAUUSD,20251121,204800,4085.5,4085.9,4084.3,4085.9
XAUUSD,20251121,204900,4085.8,4088.8,4085.8,4088.8
XAUUSD,20251121,205000,4088.7,4088.7,4087.7,4087.9
XAUUSD,20251121,205100,4088.0,4088.4,4087.2,4087.8
XAUUSD,20251121,205200,4087.9,4088.7,4087.6,4088.7
XAUUSD,20251121,205300,4088.6,4089.1,4087.4,4087.4
XAUUSD,20251121,205400,4087.5,4087.7,4086.3,4086.3
XAUUSD,20251121,205500,4086.2,4087.3,4085.0,4087.3
XAUUSD,20251121,205600,4087.6,4088.5,4087.4,4088.5
XAUUSD,20251121,205700,4088.6,4088.7,4087.3,4087.4
XAUUSD,20251121,205800,4087.6,4087.6,4086.7,4086.9
XAUUSD,20251121,205900,4086.7,4087.1,4086.4,4086.4
XAUUSD,20251121,210000,4086.5,4087.9,4086.5,4087.3
XAUUSD,20251121,210100,4087.2,4088.4,4087.2,4087.8
XAUUSD,20251121,210200,4087.7,4088.0,4086.8,4086.9
XAUUSD,20251121,210300,4086.8,4086.8,4085.4,4085.7
XAUUSD,20251121,210400,4085.8,4087.5,4085.6,4087.0
XAUUSD,20251121,210500,4086.9,4087.2,4085.7,4085.8
XAUUSD,20251121,210600,4085.9,4086.2,4083.7,4083.9
XAUUSD,20251121,210700,4084.1,4084.7,4082.2,4082.8
XAUUSD,20251121,210800,4082.7,4083.6,4082.1,4082.6
XAUUSD,20251121,210900,4082.8,4083.5,4082.2,4083.4
XAUUSD,20251121,211000,4083.3,4084.4,4083.1,4084.3
XAUUSD,20251121,211100,4084.2,4084.5,4083.5,4083.9
XAUUSD,20251121,211200,4084.0,4084.5,4083.9,4084.5
XAUUSD,20251121,211300,4084.0,4084.0,4082.2,4082.3
XAUUSD,20251121,211400,4082.2,4082.4,4081.2,4081.3
XAUUSD,20251121,211500,4081.4,4081.4,4080.2,4080.9
XAUUSD,20251121,211600,4080.8,4080.8,4080.1,4080.7
XAUUSD,20251121,211700,4080.6,4080.6,4079.7,4080.2
XAUUSD,20251121,211800,4080.3,4081.6,4079.2,4081.6
XAUUSD,20251121,211900,4081.7,4082.8,4081.7,4081.7
XAUUSD,20251121,212000,4081.8,4082.8,4081.8,4082.3
XAUUSD,20251121,212100,4082.4,4082.4,4080.9,4081.1
XAUUSD,20251121,212200,4081.2,4081.2,4080.3,4080.6
XAUUSD,20251121,212300,4080.8,4081.6,4080.4,4081.6
XAUUSD,20251121,212400,4081.5,4081.5,4070.0,4071.7
XAUUSD,20251121,212500,4071.2,4071.3,4069.4,4069.9
XAUUSD,20251121,212600,4070.8,4073.6,4070.8,4072.1
XAUUSD,20251121,212700,4072.7,4073.0,4070.5,4071.0
XAUUSD,20251121,212800,4070.9,4072.3,4070.5,4070.9
XAUUSD,20251121,212900,4071.0,4071.3,4068.7,4069.2
XAUUSD,20251121,213000,4069.3,4070.5,4068.4,4068.9
XAUUSD,20251121,213100,4069.2,4069.2,4062.4,4063.7
XAUUSD,20251121,213200,4064.0,4064.8,4061.1,4063.2
XAUUSD,20251121,213300,4063.5,4063.6,4061.6,4061.6
XAUUSD,20251121,213400,4061.7,4062.9,4059.4,4062.3
XAUUSD,20251121,213500,4062.4,4064.6,4061.9,4063.0
XAUUSD,20251121,213600,4063.5,4064.7,4061.2,4062.1
XAUUSD,20251121,213700,4062.0,4062.4,4059.5,4059.6
XAUUSD,20251121,213800,4059.1,4060.2,4056.8,4057.2
XAUUSD,20251121,213900,4057.9,4058.5,4056.9,4057.5
XAUUSD,20251121,214000,4057.6,4062.1,4057.6,4061.5
XAUUSD,20251121,214100,4062.0,4062.3,4058.9,4059.8
XAUUSD,20251121,214200,4059.6,4059.7,4057.5,4058.6
XAUUSD,20251121,214300,4058.7,4059.1,4056.5,4056.5
XAUUSD,20251121,214400,4056.3,4059.9,4056.3,4059.4
XAUUSD,20251121,214500,4059.3,4059.4,4057.4,4058.5
XAUUSD,20251121,214600,4058.9,4059.8,4057.6,4059.8
XAUUSD,20251121,214700,4059.9,4061.9,4059.0,4061.8
XAUUSD,20251121,214800,4062.0,4063.4,4060.4,4061.6
XAUUSD,20251121,214900,4061.3,4061.3,4057.3,4058.6
XAUUSD,20251121,215000,4058.8,4059.8,4057.7,4057.7
XAUUSD,20251121,215100,4057.3,4058.4,4055.2,4055.4
XAUUSD,20251121,215200,4055.7,4060.2,4055.0,4059.6
XAUUSD,20251121,215300,4059.7,4060.2,4058.5,4059.8
XAUUSD,20251121,215400,4059.7,4060.4,4058.9,4059.5
XAUUSD,20251121,215500,4059.6,4062.7,4059.0,4062.4
XAUUSD,20251121,215600,4062.5,4063.5,4061.8,4063.3
XAUUSD,20251121,215700,4063.4,4063.4,4061.9,4062.6
XAUUSD,20251121,215800,4062.7,4063.5,4061.9,4062.4
XAUUSD,20251121,215900,4062.3,4064.6,4061.4,4064.1
XAUUSD,20251121,220000,4064.4,4069.5,4064.4,4067.2
XAUUSD,20251121,220100,4067.5,4068.7,4065.0,4065.8
XAUUSD,20251121,220200,4065.7,4066.0,4062.8,4062.8
XAUUSD,20251121,220300,4062.5,4063.0,4061.4,4061.9
XAUUSD,20251121,220400,4061.7,4062.0,4060.3,4060.3
XAUUSD,20251121,220500,4060.4,4061.6,4059.8,4059.8
XAUUSD,20251121,220600,4059.7,4060.5,4059.7,4060.0
XAUUSD,20251121,220700,4059.9,4060.4,4058.5,4058.6
XAUUSD,20251121,220800,4058.7,4058.7,4056.5,4056.8
XAUUSD,20251121,220900,4056.6,4057.2,4055.3,4055.6
XAUUSD,20251121,221000,4055.7,4055.9,4055.1,4055.4
XAUUSD,20251121,221100,4055.2,4056.0,4054.6,4055.1
XAUUSD,20251121,221200,4055.0,4055.2,4054.3,4054.3
XAUUSD,20251121,221300,4054.4,4055.6,4054.4,4055.6
XAUUSD,20251121,221400,4055.7,4058.2,4055.7,4058.2
XAUUSD,20251121,221500,4058.3,4058.9,4057.9,4058.8
XAUUSD,20251121,221600,4058.9,4059.4,4058.6,4059.4
XAUUSD,20251121,221700,4060.0,4060.8,4059.4,4059.4
XAUUSD,20251121,221800,4059.3,4059.3,4057.6,4057.7
XAUUSD,20251121,221900,4057.9,4058.9,4056.9,4058.9
XAUUSD,20251121,222000,4059.0,4060.9,4058.7,4060.9
XAUUSD,20251121,222100,4061.1,4061.7,4061.1,4061.7
XAUUSD,20251121,222200,4061.8,4062.0,4061.2,4061.4
XAUUSD,20251121,222300,4061.3,4061.8,4060.6,4061.8
XAUUSD,20251121,222400,4061.9,4062.6,4061.9,4062.5
XAUUSD,20251121,222500,4063.0,4063.5,4062.9,4063.3
XAUUSD,20251121,222600,4063.4,4063.4,4062.4,4062.8
XAUUSD,20251121,222700,4062.7,4062.9,4062.3,4062.9
XAUUSD,20251121,222800,4062.8,4062.8,4061.6,4062.4
XAUUSD,20251121,222900,4062.6,4062.6,4061.4,4061.9
XAUUSD,20251121,223000,4061.8,4061.9,4061.4,4061.9
XAUUSD,20251121,223100,4062.0,4063.9,4061.6,4063.3
XAUUSD,20251121,223200,4063.4,4063.6,4062.6,4062.6
XAUUSD,20251121,223300,4062.5,4064.4,4062.5,4064.4
XAUUSD,20251121,223400,4064.2,4065.5,4063.2,4065.1
XAUUSD,20251121,223500,4065.0,4065.0,4064.4,4064.9
XAUUSD,20251121,223600,4064.8,4065.3,4064.6,4065.2
XAUUSD,20251121,223700,4065.1,4066.5,4065.1,4066.5
XAUUSD,20251121,223800,4066.4,4066.4,4065.3,4065.4
XAUUSD,20251121,223900,4065.5,4065.5,4064.7,4065.1
XAUUSD,20251121,224000,4065.4,4066.2,4065.3,4066.1
XAUUSD,20251121,224100,4066.0,4066.0,4065.6,4065.6
XAUUSD,20251121,224200,4065.4,4065.4,4064.2,4064.4
XAUUSD,20251121,224300,4064.5,4064.8,4064.4,4064.5
XAUUSD,20251121,224400,4064.6,4064.7,4063.8,4064.0
XAUUSD,20251121,224500,4063.9,4064.4,4063.7,4064.3
XAUUSD,20251121,224600,4064.8,4064.9,4064.4,4064.4
XAUUSD,20251121,224700,4064.5,4064.7,4064.0,4064.3
XAUUSD,20251121,224800,4064.2,4065.9,4064.1,4065.4
XAUUSD,20251121,224900,4065.3,4065.9,4064.9,4065.6
XAUUSD,20251121,225000,4065.5,4065.9,4065.4,4065.8
XAUUSD,20251121,225100,4065.5,4065.5,4062.8,4063.1
XAUUSD,20251121,225200,4063.0,4063.8,4062.9,4063.8
XAUUSD,20251121,225300,4063.9,4064.1,4063.6,4063.6
XAUUSD,20251121,225400,4063.7,4066.0,4063.7,4066.0
XAUUSD,20251121,225500,4065.9,4065.9,4065.4,4065.9
XAUUSD,20251121,225600,4066.0,4067.0,4065.7,4065.7
XAUUSD,20251121,225700,4065.5,4065.5,4064.8,4065.3
XAUUSD,20251121,225800,4065.1,4065.9,4065.0,4065.8
XAUUSD,20251121,225900,4065.6,4065.7,4064.9,4064.9
XAGUSD,20251121,000100,50.63,50.67,50.63,50.67
XAGUSD,20251121,000200,50.66,50.68,50.66,50.68
XAGUSD,20251121,000300,50.69,50.69,50.64,50.64
XAGUSD,20251121,000400,50.65,50.65,50.65,50.65
XAGUSD,20251121,000500,50.66,50.66,50.65,50.65
XAGUSD,20251121,000600,50.64,50.64,50.61,50.63
XAGUSD,20251121,000700,50.65,50.65,50.63,50.63
XAGUSD,20251121,000800,50.62,50.62,50.59,50.60
XAGUSD,20251121,000900,50.59,50.59,50.56,50.58
XAGUSD,20251121,001000,50.57,50.58,50.57,50.57
XAGUSD,20251121,001100,50.58,50.63,50.58,50.60
XAGUSD,20251121,001200,50.61,50.61,50.58,50.58
XAGUSD,20251121,001300,50.57,50.61,50.57,50.61
XAGUSD,20251121,001400,50.62,50.65,50.61,50.65
XAGUSD,20251121,001500,50.66,50.70,50.66,50.70
XAGUSD,20251121,001600,50.71,50.72,50.70,50.70
XAGUSD,20251121,001700,50.71,50.73,50.71,50.72
XAGUSD,20251121,001800,50.73,50.74,50.72,50.74
XAGUSD,20251121,001900,50.73,50.76,50.72,50.72
XAGUSD,20251121,002000,50.71,50.71,50.69,50.70
XAGUSD,20251121,002100,50.71,50.72,50.69,50.69
XAGUSD,20251121,002200,50.71,50.72,50.71,50.72
XAGUSD,20251121,002300,50.71,50.71,50.71,50.71
XAGUSD,20251121,002400,50.72,50.72,50.71,50.71
XAGUSD,20251121,002500,50.72,50.74,50.72,50.74
XAGUSD,20251121,002600,50.73,50.73,50.69,50.69
XAGUSD,20251121,002700,50.68,50.68,50.63,50.65
XAGUSD,20251121,002800,50.66,50.67,50.66,50.67
XAGUSD,20251121,002900,50.68,50.72,50.68,50.72
XAGUSD,20251121,003000,50.72,50.72,50.72,50.72
XAGUSD,20251121,003100,50.73,50.73,50.72,50.72
XAGUSD,20251121,003200,50.71,50.71,50.71,50.71
XAGUSD,20251121,003300,50.71,50.72,50.66,50.66
XAGUSD,20251121,003400,50.67,50.68,50.67,50.68
XAGUSD,20251121,003500,50.69,50.70,50.69,50.70
XAGUSD,20251121,003600,50.69,50.71,50.69,50.70
XAGUSD,20251121,003700,50.69,50.70,50.68,50.68
XAGUSD,20251121,003800,50.69,50.69,50.67,50.68
XAGUSD,20251121,003900,50.69,50.70,50.68,50.69
XAGUSD,20251121,004000,50.68,50.69,50.68,50.69
XAGUSD,20251121,004100,50.70,50.70,50.69,50.70
XAGUSD,20251121,004200,50.71,50.73,50.71,50.72
XAGUSD,20251121,004300,50.75,50.77,50.75,50.76
XAGUSD,20251121,004400,50.75,50.75,50.72,50.73
XAGUSD,20251121,004500,50.74,50.77,50.74,50.77
XAGUSD,20251121,004600,50.76,50.83,50.76,50.83
XAGUSD,20251121,004700,50.82,50.84,50.78,50.78
XAGUSD,20251121,004800,50.77,50.82,50.77,50.82
XAGUSD,20251121,004900,50.81,50.82,50.80,50.80
XAGUSD,20251121,005000,50.79,50.81,50.79,50.81
XAGUSD,20251121,005100,50.82,50.82,50.78,50.79
XAGUSD,20251121,005200,50.78,50.78,50.74,50.75
XAGUSD,20251121,005300,50.74,50.74,50.72,50.73
XAGUSD,20251121,005400,50.74,50.74,50.70,50.71
XAGUSD,20251121,005500,50.72,50.76,50.72,50.75
XAGUSD,20251121,005600,50.76,50.78,50.76,50.78
XAGUSD,20251121,005700,50.77,50.79,50.77,50.78
XAGUSD,20251121,005800,50.77,50.77,50.76,50.76
XAGUSD,20251121,005900,50.75,50.76,50.74,50.76
XAGUSD,20251121,010000,50.76,50.77,50.76,50.76
XAGUSD,20251121,010100,50.75,50.77,50.75,50.75
XAGUSD,20251121,010200,50.74,50.76,50.74,50.76
XAGUSD,20251121,010300,50.77,50.78,50.77,50.78
XAGUSD,20251121,010400,50.77,50.77,50.70,50.70
XAGUSD,20251121,010500,50.67,50.72,50.66,50.70
XAGUSD,20251121,010600,50.69,50.73,50.68,50.73
XAGUSD,20251121,010700,50.74,50.75,50.72,50.75
XAGUSD,20251121,010800,50.74,50.76,50.74,50.76
XAGUSD,20251121,010900,50.76,50.77,50.76,50.77
XAGUSD,20251121,011000,50.77,50.77,50.77,50.77
XAGUSD,20251121,011100,50.76,50.76,50.74,50.76
XAGUSD,20251121,011200,50.77,50.79,50.77,50.79
XAGUSD,20251121,011300,50.78,50.79,50.77,50.77
XAGUSD,20251121,011400,50.78,50.80,50.78,50.79
XAGUSD,20251121,011500,50.79,50.79,50.79,50.79
XAGUSD,20251121,011600,50.79,50.79,50.79,50.79
XAGUSD,20251121,011700,50.79,50.79,50.79,50.79
XAGUSD,20251121,011800,50.79,50.81,50.79,50.81
XAGUSD,20251121,011900,50.80,50.80,50.75,50.76
XAGUSD,20251121,012000,50.77,50.78,50.77,50.78
XAGUSD,20251121,012100,50.77,50.77,50.73,50.73
XAGUSD,20251121,012200,50.74,50.74,50.72,50.72
XAGUSD,20251121,012300,50.71,50.71,50.69,50.69
XAGUSD,20251121,012400,50.68,50.68,50.65,50.66
XAGUSD,20251121,012500,50.67,50.71,50.67,50.70
XAGUSD,20251121,012600,50.69,50.69,50.66,50.66
XAGUSD,20251121,012700,50.67,50.71,50.67,50.71
XAGUSD,20251121,012800,50.72,50.73,50.72,50.72
XAGUSD,20251121,012900,50.73,50.74,50.72,50.73
XAGUSD,20251121,013000,50.72,50.72,50.70,50.70
XAGUSD,20251121,013100,50.71,50.71,50.66,50.66
XAGUSD,20251121,013200,50.67,50.67,50.65,50.66
XAGUSD,20251121,013300,50.65,50.67,50.65,50.66
XAGUSD,20251121,013400,50.65,50.66,50.63,50.64
XAGUSD,20251121,013500,50.65,50.65,50.61,50.61
XAGUSD,20251121,013600,50.60,50.63,50.60,50.63
XAGUSD,20251121,013700,50.64,50.65,50.64,50.64
XAGUSD,20251121,013800,50.65,50.65,50.63,50.65
XAGUSD,20251121,013900,50.66,50.69,50.66,50.67
XAGUSD,20251121,014000,50.66,50.67,50.66,50.67
XAGUSD,20251121,014100,50.67,50.69,50.67,50.69
XAGUSD,20251121,014200,50.70,50.72,50.70,50.72
XAGUSD,20251121,014300,50.72,50.72,50.71,50.71
XAGUSD,20251121,014400,50.72,50.74,50.72,50.74
XAGUSD,20251121,014500,50.73,50.76,50.73,50.74
XAGUSD,20251121,014600,50.73,50.73,50.72,50.73
XAGUSD,20251121,014700,50.72,50.72,50.70,50.71
XAGUSD,20251121,014800,50.70,50.71,50.70,50.71
XAGUSD,20251121,014900,50.70,50.70,50.67,50.69
XAGUSD,20251121,015000,50.68,50.69,50.68,50.69
XAGUSD,20251121,015100,50.69,50.69,50.69,50.69
XAGUSD,20251121,015200,50.68,50.68,50.67,50.67
XAGUSD,20251121,015300,50.66,50.67,50.62,50.63
XAGUSD,20251121,015400,50.62,50.62,50.59,50.61
XAGUSD,20251121,015500,50.60,50.62,50.60,50.60
XAGUSD,20251121,015600,50.59,50.60,50.59,50.60
XAGUSD,20251121,015700,50.61,50.63,50.61,50.62
XAGUSD,20251121,015800,50.61,50.62,50.61,50.62
XAGUSD,20251121,015900,50.62,50.62,50.62,50.62
XAGUSD,20251121,020000,50.63,50.63,50.59,50.59
XAGUSD,20251121,020100,50.58,50.58,50.45,50.48
XAGUSD,20251121,020200,50.49,50.55,50.49,50.50
XAGUSD,20251121,020300,50.51,50.53,50.46,50.46
XAGUSD,20251121,020400,50.47,50.47,50.37,50.37
XAGUSD,20251121,020500,50.36,50.37,50.29,50.31
XAGUSD,20251121,020600,50.28,50.35,50.26,50.33
XAGUSD,20251121,020700,50.34,50.39,50.34,50.39
XAGUSD,20251121,020800,50.40,50.42,50.34,50.38
XAGUSD,20251121,020900,50.39,50.39,50.34,50.37
XAGUSD,20251121,021000,50.36,50.36,50.33,50.33
XAGUSD,20251121,021100,50.32,50.36,50.31,50.32
XAGUSD,20251121,021200,50.33,50.33,50.25,50.25
XAGUSD,20251121,021300,50.26,50.27,50.21,50.24
XAGUSD,20251121,021400,50.22,50.22,50.17,50.20
XAGUSD,20251121,021500,50.21,50.26,50.21,50.25
XAGUSD,20251121,021600,50.26,50.30,50.26,50.30
XAGUSD,20251121,021700,50.31,50.31,50.27,50.31
XAGUSD,20251121,021800,50.30,50.36,50.29,50.36
XAGUSD,20251121,021900,50.35,50.38,50.33,50.38
XAGUSD,20251121,022000,50.39,50.41,50.37,50.37
XAGUSD,20251121,022100,50.36,50.41,50.32,50.41
XAGUSD,20251121,022200,50.42,50.43,50.38,50.39
XAGUSD,20251121,022300,50.40,50.42,50.34,50.34
XAGUSD,20251121,022400,50.35,50.35,50.28,50.31
XAGUSD,20251121,022500,50.32,50.32,50.30,50.31
XAGUSD,20251121,022600,50.32,50.32,50.27,50.27
XAGUSD,20251121,022700,50.26,50.26,50.25,50.26
XAGUSD,20251121,022800,50.27,50.29,50.25,50.27
XAGUSD,20251121,022900,50.28,50.28,50.21,50.21
XAGUSD,20251121,023000,50.22,50.25,50.22,50.25
XAGUSD,20251121,023100,50.24,50.29,50.22,50.26
XAGUSD,20251121,023200,50.28,50.28,50.22,50.22
XAGUSD,20251121,023300,50.21,50.21,50.19,50.20
XAGUSD,20251121,023400,50.21,50.23,50.20,50.23
XAGUSD,20251121,023500,50.22,50.24,50.22,50.24
XAGUSD,20251121,023600,50.23,50.25,50.17,50.18
XAGUSD,20251121,023700,50.17,50.22,50.17,50.21
XAGUSD,20251121,023800,50.22,50.23,50.18,50.20
XAGUSD,20251121,023900,50.19,50.23,50.19,50.21
XAGUSD,20251121,024000,50.20,50.21,50.17,50.18
XAGUSD,20251121,024100,50.19,50.23,50.19,50.22
XAGUSD,20251121,024200,50.21,50.23,50.20,50.22
XAGUSD,20251121,024300,50.21,50.21,50.18,50.19
XAGUSD,20251121,024400,50.18,50.21,50.18,50.21
XAGUSD,20251121,024500,50.22,50.30,50.22,50.30
XAGUSD,20251121,024600,50.29,50.35,50.28,50.35
XAGUSD,20251121,024700,50.34,50.34,50.30,50.34
XAGUSD,20251121,024800,50.35,50.37,50.34,50.36
XAGUSD,20251121,024900,50.35,50.37,50.33,50.34
XAGUSD,20251121,025000,50.33,50.37,50.32,50.37
XAGUSD,20251121,025100,50.38,50.38,50.37,50.37
XAGUSD,20251121,025200,50.38,50.38,50.36,50.38
XAGUSD,20251121,025300,50.37,50.41,50.37,50.41
XAGUSD,20251121,025400,50.42,50.43,50.41,50.42
XAGUSD,20251121,025500,50.43,50.43,50.42,50.42
XAGUSD,20251121,025600,50.43,50.47,50.43,50.44
XAGUSD,20251121,025700,50.43,50.43,50.39,50.42
XAGUSD,20251121,025800,50.41,50.41,50.37,50.38
XAGUSD,20251121,025900,50.37,50.38,50.34,50.38
XAGUSD,20251121,030000,50.37,50.38,50.34,50.34
XAGUSD,20251121,030100,50.33,50.38,50.33,50.38
XAGUSD,20251121,030200,50.39,50.43,50.39,50.42
XAGUSD,20251121,030300,50.43,50.43,50.40,50.43
XAGUSD,20251121,030400,50.42,50.44,50.42,50.44
XAGUSD,20251121,030500,50.45,50.47,50.45,50.45
XAGUSD,20251121,030600,50.44,50.45,50.43,50.44
XAGUSD,20251121,030700,50.43,50.47,50.42,50.46
XAGUSD,20251121,030800,50.47,50.49,50.46,50.49
XAGUSD,20251121,030900,50.50,50.52,50.47,50.47
XAGUSD,20251121,031000,50.48,50.48,50.43,50.43
XAGUSD,20251121,031100,50.42,50.45,50.42,50.45
XAGUSD,20251121,031200,50.46,50.50,50.45,50.49
XAGUSD,20251121,031300,50.50,50.53,50.50,50.53
XAGUSD,20251121,031400,50.52,50.55,50.49,50.49
XAGUSD,20251121,031500,50.48,50.48,50.48,50.48
XAGUSD,20251121,031600,50.48,50.51,50.48,50.51
XAGUSD,20251121,031700,50.50,50.50,50.49,50.49
XAGUSD,20251121,031800,50.48,50.48,50.42,50.42
XAGUSD,20251121,031900,50.41,50.41,50.37,50.38
XAGUSD,20251121,032000,50.37,50.37,50.35,50.35
XAGUSD,20251121,032100,50.36,50.40,50.36,50.40
XAGUSD,20251121,032200,50.39,50.42,50.38,50.42
XAGUSD,20251121,032300,50.41,50.42,50.40,50.41
XAGUSD,20251121,032400,50.42,50.43,50.40,50.43
XAGUSD,20251121,032500,50.44,50.44,50.42,50.42
XAGUSD,20251121,032600,50.43,50.45,50.43,50.44
XAGUSD,20251121,032700,50.43,50.45,50.43,50.44
XAGUSD,20251121,032800,50.45,50.45,50.44,50.45
XAGUSD,20251121,032900,50.44,50.46,50.44,50.46
XAGUSD,20251121,033000,50.45,50.47,50.45,50.47
XAGUSD,20251121,033100,50.46,50.49,50.45,50.49
XAGUSD,20251121,033200,50.50,50.51,50.49,50.51
XAGUSD,20251121,033300,50.52,50.53,50.51,50.53
XAGUSD,20251121,033400,50.54,50.54,50.49,50.50
XAGUSD,20251121,033500,50.49,50.50,50.48,50.48
XAGUSD,20251121,033600,50.49,50.49,50.47,50.47
XAGUSD,20251121,033700,50.48,50.49,50.43,50.43
XAGUSD,20251121,033800,50.44,50.45,50.39,50.39
XAGUSD,20251121,033900,50.40,50.42,50.39,50.41
XAGUSD,20251121,034000,50.42,50.42,50.39,50.40
XAGUSD,20251121,034100,50.39,50.39,50.36,50.37
XAGUSD,20251121,034200,50.38,50.39,50.36,50.38
XAGUSD,20251121,034300,50.39,50.39,50.36,50.36
XAGUSD,20251121,034400,50.37,50.40,50.36,50.36
XAGUSD,20251121,034500,50.35,50.35,50.31,50.31
XAGUSD,20251121,034600,50.30,50.30,50.24,50.25
XAGUSD,20251121,034700,50.24,50.24,50.17,50.17
XAGUSD,20251121,034800,50.16,50.16,50.11,50.15
XAGUSD,20251121,034900,50.14,50.15,50.12,50.15
XAGUSD,20251121,035000,50.16,50.21,50.16,50.21
XAGUSD,20251121,035100,50.20,50.21,50.18,50.20
XAGUSD,20251121,035200,50.19,50.20,50.14,50.15
XAGUSD,20251121,035300,50.16,50.16,50.08,50.13
XAGUSD,20251121,035400,50.12,50.12,50.05,50.05
XAGUSD,20251121,035500,50.04,50.09,50.03,50.09
XAGUSD,20251121,035600,50.08,50.08,50.03,50.04
XAGUSD,20251121,035700,50.05,50.05,49.96,49.97
XAGUSD,20251121,035800,49.98,49.99,49.91,49.92
XAGUSD,20251121,035900,49.93,49.97,49.93,49.96
XAGUSD,20251121,040000,49.95,49.95,49.90,49.91
XAGUSD,20251121,040100,49.90,49.91,49.84,49.84
XAGUSD,20251121,040200,49.85,49.88,49.81,49.88
XAGUSD,20251121,040300,49.89,49.91,49.85,49.85
XAGUSD,20251121,040400,49.84,49.89,49.84,49.85
XAGUSD,20251121,040500,49.84,49.84,49.76,49.78
XAGUSD,20251121,040600,49.77,49.81,49.76,49.77
XAGUSD,20251121,040700,49.78,49.80,49.76,49.80
XAGUSD,20251121,040800,49.81,49.86,49.81,49.84
XAGUSD,20251121,040900,49.83,49.84,49.81,49.81
XAGUSD,20251121,041000,49.82,49.85,49.79,49.80
XAGUSD,20251121,041100,49.79,49.80,49.71,49.72
XAGUSD,20251121,041200,49.73,49.77,49.73,49.74
XAGUSD,20251121,041300,49.73,49.76,49.71,49.74
XAGUSD,20251121,041400,49.75,49.79,49.75,49.78
XAGUSD,20251121,041500,49.79,49.80,49.78,49.79
XAGUSD,20251121,041600,49.80,49.81,49.77,49.78
XAGUSD,20251121,041700,49.79,49.79,49.72,49.73
XAGUSD,20251121,041800,49.72,49.72,49.62,49.64
XAGUSD,20251121,041900,49.65,49.68,49.60,49.63
XAGUSD,20251121,042000,49.62,49.62,49.55,49.56
XAGUSD,20251121,042100,49.59,49.64,49.59,49.64
XAGUSD,20251121,042200,49.63,49.63,49.55,49.55
XAGUSD,20251121,042300,49.56,49.58,49.54,49.55
XAGUSD,20251121,042400,49.56,49.60,49.55,49.60
XAGUSD,20251121,042500,49.61,49.61,49.57,49.58
XAGUSD,20251121,042600,49.59,49.62,49.56,49.62
XAGUSD,20251121,042700,49.63,49.64,49.60,49.62
XAGUSD,20251121,042800,49.63,49.65,49.62,49.65
XAGUSD,20251121,042900,49.64,49.65,49.61,49.65
XAGUSD,20251121,043000,49.64,49.64,49.62,49.64
XAGUSD,20251121,043100,49.63,49.67,49.62,49.67
XAGUSD,20251121,043200,49.68,49.71,49.68,49.69
XAGUSD,20251121,043300,49.70,49.70,49.67,49.69
XAGUSD,20251121,043400,49.70,49.71,49.65,49.65
XAGUSD,20251121,043500,49.66,49.66,49.62,49.64
XAGUSD,20251121,043600,49.63,49.67,49.61,49.67
XAGUSD,20251121,043700,49.68,49.70,49.67,49.69
XAGUSD,20251121,043800,49.68,49.72,49.68,49.71
XAGUSD,20251121,043900,49.72,49.74,49.70,49.74
XAGUSD,20251121,044000,49.73,49.76,49.72,49.76
XAGUSD,20251121,044100,49.75,49.80,49.75,49.80
XAGUSD,20251121,044200,49.79,49.79,49.76,49.78
XAGUSD,20251121,044300,49.79,49.80,49.78,49.80
XAGUSD,20251121,044400,49.81,49.82,49.81,49.82
XAGUSD,20251121,044500,49.81,49.81,49.76,49.79
XAGUSD,20251121,044600,49.80,49.80,49.77,49.78
XAGUSD,20251121,044700,49.77,49.78,49.75,49.77
XAGUSD,20251121,044800,49.76,49.81,49.75,49.81
XAGUSD,20251121,044900,49.80,49.85,49.80,49.85
XAGUSD,20251121,045000,49.84,49.84,49.82,49.82
XAGUSD,20251121,045100,49.81,49.83,49.80,49.83
XAGUSD,20251121,045200,49.84,49.86,49.82,49.86
XAGUSD,20251121,045300,49.87,49.87,49.85,49.85
XAGUSD,20251121,045400,49.86,49.87,49.86,49.86
XAGUSD,20251121,045500,49.85,49.86,49.85,49.85
XAGUSD,20251121,045600,49.84,49.84,49.83,49.83
XAGUSD,20251121,045700,49.82,49.83,49.80,49.81
XAGUSD,20251121,045800,49.82,49.84,49.82,49.84
XAGUSD,20251121,045900,49.83,49.85,49.83,49.83
XAGUSD,20251121,050000,49.82,49.82,49.81,49.82
XAGUSD,20251121,050100,49.81,49.81,49.80,49.80
XAGUSD,20251121,050200,49.79,49.79,49.78,49.78
XAGUSD,20251121,050300,49.77,49.77,49.75,49.76
XAGUSD,20251121,050400,49.77,49.79,49.77,49.79
XAGUSD,20251121,050500,49.78,49.81,49.77,49.77
XAGUSD,20251121,050600,49.78,49.78,49.78,49.78
XAGUSD,20251121,050700,49.78,49.80,49.77,49.80
XAGUSD,20251121,050800,49.81,49.81,49.80,49.81
XAGUSD,20251121,050900,49.80,49.82,49.80,49.81
XAGUSD,20251121,051000,49.82,49.84,49.82,49.84
XAGUSD,20251121,051100,49.83,49.86,49.82,49.86
XAGUSD,20251121,051200,49.87,49.88,49.84,49.84
XAGUSD,20251121,051300,49.83,49.84,49.81,49.81
XAGUSD,20251121,051400,49.82,49.83,49.80,49.80
XAGUSD,20251121,051500,49.79,49.79,49.73,49.73
XAGUSD,20251121,051600,49.72,49.72,49.68,49.68
XAGUSD,20251121,051700,49.67,49.72,49.67,49.72
XAGUSD,20251121,051800,49.73,49.75,49.73,49.75
XAGUSD,20251121,051900,49.76,49.79,49.76,49.79
XAGUSD,20251121,052000,49.80,49.81,49.80,49.80
XAGUSD,20251121,052100,49.81,49.83,49.80,49.80
XAGUSD,20251121,052200,49.79,49.80,49.79,49.79
XAGUSD,20251121,052300,49.80,49.80,49.76,49.78
XAGUSD,20251121,052400,49.79,49.79,49.76,49.76
XAGUSD,20251121,052500,49.75,49.76,49.74,49.76
XAGUSD,20251121,052600,49.77,49.79,49.76,49.79
XAGUSD,20251121,052700,49.80,49.80,49.79,49.79
XAGUSD,20251121,052800,49.80,49.83,49.80,49.83
XAGUSD,20251121,052900,49.83,49.84,49.81,49.81
XAGUSD,20251121,053000,49.82,49.82,49.79,49.81
XAGUSD,20251121,053100,49.82,49.82,49.81,49.81
XAGUSD,20251121,053200,49.80,49.80,49.74,49.74
XAGUSD,20251121,053300,49.73,49.73,49.71,49.71
XAGUSD,20251121,053400,49.72,49.72,49.69,49.70
XAGUSD,20251121,053500,49.69,49.69,49.67,49.69
XAGUSD,20251121,053600,49.68,49.69,49.65,49.69
XAGUSD,20251121,053700,49.70,49.72,49.70,49.72
XAGUSD,20251121,053800,49.71,49.71,49.67,49.67
XAGUSD,20251121,053900,49.66,49.68,49.66,49.68
XAGUSD,20251121,054000,49.69,49.69,49.68,49.68
XAGUSD,20251121,054100,49.67,49.67,49.64,49.65
XAGUSD,20251121,054200,49.64,49.64,49.56,49.58
XAGUSD,20251121,054300,49.59,49.60,49.58,49.60
XAGUSD,20251121,054400,49.61,49.69,49.61,49.69
XAGUSD,20251121,054500,49.68,49.68,49.66,49.67
XAGUSD,20251121,054600,49.68,49.70,49.68,49.69
XAGUSD,20251121,054700,49.68,49.68,49.64,49.64
XAGUSD,20251121,054800,49.65,49.65,49.64,49.64
XAGUSD,20251121,054900,49.65,49.68,49.65,49.68
XAGUSD,20251121,055000,49.69,49.71,49.69,49.70
XAGUSD,20251121,055100,49.69,49.69,49.66,49.67
XAGUSD,20251121,055200,49.66,49.68,49.65,49.66
XAGUSD,20251121,055300,49.67,49.67,49.64,49.64
XAGUSD,20251121,055400,49.65,49.66,49.64,49.66
XAGUSD,20251121,055500,49.67,49.68,49.66,49.66
XAGUSD,20251121,055600,49.65,49.65,49.61,49.63
XAGUSD,20251121,055700,49.64,49.68,49.64,49.68
XAGUSD,20251121,055800,49.69,49.70,49.66,49.66
XAGUSD,20251121,055900,49.67,49.67,49.66,49.67
XAGUSD,20251121,060000,49.68,49.71,49.68,49.71
XAGUSD,20251121,060100,49.70,49.80,49.70,49.80
XAGUSD,20251121,060200,49.79,49.80,49.74,49.77
XAGUSD,20251121,060300,49.78,49.78,49.74,49.76
XAGUSD,20251121,060400,49.75,49.75,49.74,49.75
XAGUSD,20251121,060500,49.76,49.80,49.76,49.80
XAGUSD,20251121,060600,49.79,49.82,49.77,49.82
XAGUSD,20251121,060700,49.81,49.84,49.81,49.83
XAGUSD,20251121,060800,49.84,49.84,49.83,49.83
XAGUSD,20251121,060900,49.82,49.82,49.80,49.81
XAGUSD,20251121,061000,49.80,49.80,49.79,49.80
XAGUSD,20251121,061100,49.79,49.79,49.77,49.78
XAGUSD,20251121,061200,49.77,49.80,49.76,49.80
XAGUSD,20251121,061300,49.81,49.85,49.81,49.83
XAGUSD,20251121,061400,49.84,49.86,49.84,49.85
XAGUSD,20251121,061500,49.86,49.86,49.83,49.83
XAGUSD,20251121,061600,49.84,49.84,49.79,49.79
XAGUSD,20251121,061700,49.80,49.82,49.80,49.82
XAGUSD,20251121,061800,49.82,49.85,49.82,49.85
XAGUSD,20251121,061900,49.86,49.87,49.86,49.86
XAGUSD,20251121,062000,49.85,49.85,49.84,49.85
XAGUSD,20251121,062100,49.84,49.85,49.83,49.83
XAGUSD,20251121,062200,49.82,49.82,49.78,49.80
XAGUSD,20251121,062300,49.81,49.81,49.79,49.79
XAGUSD,20251121,062400,49.80,49.80,49.80,49.80
XAGUSD,20251121,062500,49.81,49.82,49.81,49.82
XAGUSD,20251121,062600,49.81,49.81,49.81,49.81
XAGUSD,20251121,062700,49.80,49.82,49.80,49.82
XAGUSD,20251121,062800,49.81,49.81,49.79,49.79
XAGUSD,20251121,062900,49.78,49.78,49.75,49.75
XAGUSD,20251121,063000,49.74,49.74,49.74,49.74
XAGUSD,20251121,063100,49.73,49.78,49.73,49.78
XAGUSD,20251121,063200,49.79,49.81,49.79,49.79
XAGUSD,20251121,063300,49.81,49.89,49.81,49.89
XAGUSD,20251121,063400,49.88,49.88,49.80,49.81
XAGUSD,20251121,063500,49.80,49.81,49.77,49.80
XAGUSD,20251121,063600,49.79,49.81,49.76,49.76
XAGUSD,20251121,063700,49.77,49.79,49.69,49.71
XAGUSD,20251121,063800,49.70,49.71,49.66,49.66
XAGUSD,20251121,063900,49.65,49.68,49.65,49.65
XAGUSD,20251121,064000,49.64,49.66,49.63,49.63
XAGUSD,20251121,064100,49.62,49.62,49.59,49.61
XAGUSD,20251121,064200,49.60,49.60,49.57,49.57
XAGUSD,20251121,064300,49.58,49.59,49.54,49.59
XAGUSD,20251121,064400,49.58,49.61,49.56,49.59
XAGUSD,20251121,064500,49.60,49.61,49.57,49.58
XAGUSD,20251121,064600,49.57,49.59,49.55,49.55
XAGUSD,20251121,064700,49.54,49.56,49.54,49.55
XAGUSD,20251121,064800,49.56,49.58,49.56,49.58
XAGUSD,20251121,064900,49.57,49.57,49.49,49.50
XAGUSD,20251121,065000,49.49,49.53,49.49,49.53
XAGUSD,20251121,065100,49.52,49.52,49.48,49.48
XAGUSD,20251121,065200,49.47,49.47,49.42,49.43
XAGUSD,20251121,065300,49.44,49.45,49.44,49.44
XAGUSD,20251121,065400,49.43,49.45,49.41,49.41
XAGUSD,20251121,065500,49.42,49.44,49.38,49.42
XAGUSD,20251121,065600,49.43,49.44,49.42,49.44
XAGUSD,20251121,065700,49.45,49.53,49.44,49.52
XAGUSD,20251121,065800,49.53,49.55,49.47,49.48
XAGUSD,20251121,065900,49.50,49.54,49.50,49.53
XAGUSD,20251121,070000,49.52,49.56,49.51,49.56
XAGUSD,20251121,070100,49.57,49.66,49.57,49.63
XAGUSD,20251121,070200,49.62,49.63,49.60,49.61
XAGUSD,20251121,070300,49.60,49.65,49.60,49.64
XAGUSD,20251121,070400,49.65,49.70,49.63,49.69
XAGUSD,20251121,070500,49.70,49.73,49.69,49.69
XAGUSD,20251121,070600,49.70,49.70,49.68,49.70
XAGUSD,20251121,070700,49.69,49.75,49.69,49.75
XAGUSD,20251121,070800,49.74,49.75,49.73,49.73
XAGUSD,20251121,070900,49.72,49.73,49.71,49.73
XAGUSD,20251121,071000,49.72,49.72,49.68,49.69
XAGUSD,20251121,071100,49.68,49.68,49.64,49.65
XAGUSD,20251121,071200,49.64,49.71,49.64,49.71
XAGUSD,20251121,071300,49.70,49.71,49.68,49.68
XAGUSD,20251121,071400,49.69,49.69,49.62,49.63
XAGUSD,20251121,071500,49.62,49.64,49.61,49.63
XAGUSD,20251121,071600,49.62,49.63,49.59,49.60
XAGUSD,20251121,071700,49.61,49.66,49.61,49.66
XAGUSD,20251121,071800,49.67,49.70,49.65,49.66
XAGUSD,20251121,071900,49.65,49.65,49.62,49.64
XAGUSD,20251121,072000,49.63,49.63,49.57,49.57
XAGUSD,20251121,072100,49.55,49.55,49.51,49.55
XAGUSD,20251121,072200,49.57,49.61,49.57,49.59
XAGUSD,20251121,072300,49.60,49.62,49.57,49.59
XAGUSD,20251121,072400,49.60,49.60,49.58,49.60
XAGUSD,20251121,072500,49.59,49.62,49.59,49.62
XAGUSD,20251121,072600,49.63,49.64,49.60,49.60
XAGUSD,20251121,072700,49.59,49.59,49.55,49.55
XAGUSD,20251121,072800,49.56,49.59,49.56,49.57
XAGUSD,20251121,072900,49.56,49.56,49.44,49.46
XAGUSD,20251121,073000,49.47,49.51,49.46,49.49
XAGUSD,20251121,073100,49.48,49.54,49.46,49.52
XAGUSD,20251121,073200,49.53,49.53,49.51,49.51
XAGUSD,20251121,073300,49.50,49.51,49.48,49.49
XAGUSD,20251121,073400,49.50,49.52,49.49,49.49
XAGUSD,20251121,073500,49.48,49.52,49.48,49.52
XAGUSD,20251121,073600,49.54,49.56,49.53,49.55
XAGUSD,20251121,073700,49.54,49.56,49.53,49.53
XAGUSD,20251121,073800,49.52,49.54,49.52,49.52
XAGUSD,20251121,073900,49.53,49.54,49.52,49.52
XAGUSD,20251121,074000,49.51,49.51,49.49,49.51
XAGUSD,20251121,074100,49.52,49.54,49.48,49.50
XAGUSD,20251121,074200,49.49,49.52,49.48,49.52
XAGUSD,20251121,074300,49.51,49.53,49.51,49.51
XAGUSD,20251121,074400,49.52,49.52,49.50,49.51
XAGUSD,20251121,074500,49.50,49.51,49.49,49.49
XAGUSD,20251121,074600,49.50,49.51,49.50,49.50
XAGUSD,20251121,074700,49.49,49.52,49.49,49.50
XAGUSD,20251121,074800,49.49,49.51,49.49,49.50
XAGUSD,20251121,074900,49.49,49.50,49.44,49.45
XAGUSD,20251121,075000,49.44,49.45,49.41,49.42
XAGUSD,20251121,075100,49.43,49.45,49.42,49.43
XAGUSD,20251121,075200,49.42,49.45,49.42,49.45
XAGUSD,20251121,075300,49.46,49.46,49.42,49.42
XAGUSD,20251121,075400,49.43,49.43,49.40,49.42
XAGUSD,20251121,075500,49.43,49.45,49.41,49.45
XAGUSD,20251121,075600,49.46,49.48,49.46,49.47
XAGUSD,20251121,075700,49.48,49.51,49.48,49.50
XAGUSD,20251121,075800,49.49,49.49,49.43,49.43
XAGUSD,20251121,075900,49.44,49.46,49.43,49.43
XAGUSD,20251121,080000,49.44,49.44,49.43,49.43
XAGUSD,20251121,080100,49.42,49.42,49.38,49.39
XAGUSD,20251121,080200,49.38,49.38,49.29,49.30
XAGUSD,20251121,080300,49.31,49.32,49.27,49.29
XAGUSD,20251121,080400,49.28,49.33,49.28,49.32
XAGUSD,20251121,080500,49.33,49.40,49.32,49.40
XAGUSD,20251121,080600,49.41,49.44,49.38,49.38
XAGUSD,20251121,080700,49.37,49.38,49.36,49.37
XAGUSD,20251121,080800,49.36,49.37,49.35,49.36
XAGUSD,20251121,080900,49.35,49.35,49.33,49.33
XAGUSD,20251121,081000,49.32,49.33,49.29,49.30
XAGUSD,20251121,081100,49.31,49.31,49.29,49.29
XAGUSD,20251121,081200,49.28,49.32,49.28,49.31
XAGUSD,20251121,081300,49.28,49.30,49.23,49.30
XAGUSD,20251121,081400,49.29,49.29,49.25,49.28
XAGUSD,20251121,081500,49.29,49.30,49.25,49.25
XAGUSD,20251121,081600,49.26,49.27,49.24,49.26
XAGUSD,20251121,081700,49.27,49.38,49.27,49.38
XAGUSD,20251121,081800,49.37,49.41,49.37,49.39
XAGUSD,20251121,081900,49.40,49.42,49.37,49.40
XAGUSD,20251121,082000,49.39,49.39,49.29,49.30
XAGUSD,20251121,082100,49.31,49.33,49.30,49.33
XAGUSD,20251121,082200,49.34,49.36,49.34,49.35
XAGUSD,20251121,082300,49.34,49.38,49.34,49.34
XAGUSD,20251121,082400,49.35,49.40,49.35,49.38
XAGUSD,20251121,082500,49.39,49.42,49.39,49.42
XAGUSD,20251121,082600,49.41,49.43,49.39,49.43
XAGUSD,20251121,082700,49.42,49.42,49.40,49.42
XAGUSD,20251121,082800,49.43,49.44,49.42,49.44
XAGUSD,20251121,082900,49.45,49.46,49.43,49.45
XAGUSD,20251121,083000,49.44,49.47,49.44,49.47
XAGUSD,20251121,083100,49.48,49.50,49.46,49.46
XAGUSD,20251121,083200,49.47,49.48,49.45,49.45
XAGUSD,20251121,083300,49.46,49.46,49.43,49.44
XAGUSD,20251121,083400,49.45,49.46,49.37,49.37
XAGUSD,20251121,083500,49.36,49.40,49.36,49.38
XAGUSD,20251121,083600,49.37,49.42,49.37,49.42
XAGUSD,20251121,083700,49.41,49.41,49.39,49.40
XAGUSD,20251121,083800,49.39,49.40,49.38,49.38
XAGUSD,20251121,083900,49.37,49.37,49.34,49.34
XAGUSD,20251121,084000,49.33,49.33,49.27,49.32
XAGUSD,20251121,084100,49.31,49.36,49.31,49.36
XAGUSD,20251121,084200,49.37,49.37,49.35,49.36
XAGUSD,20251121,084300,49.37,49.38,49.31,49.32
XAGUSD,20251121,084400,49.31,49.31,49.29,49.31
XAGUSD,20251121,084500,49.30,49.31,49.30,49.30
XAGUSD,20251121,084600,49.29,49.30,49.29,49.30
XAGUSD,20251121,084700,49.29,49.30,49.26,49.26
XAGUSD,20251121,084800,49.25,49.26,49.24,49.25
XAGUSD,20251121,084900,49.24,49.29,49.24,49.26
XAGUSD,20251121,085000,49.27,49.27,49.24,49.25
XAGUSD,20251121,085100,49.24,49.29,49.24,49.29
XAGUSD,20251121,085200,49.30,49.30,49.22,49.24
XAGUSD,20251121,085300,49.25,49.30,49.25,49.30
XAGUSD,20251121,085400,49.29,49.30,49.28,49.30
XAGUSD,20251121,085500,49.31,49.31,49.27,49.30
XAGUSD,20251121,085600,49.29,49.30,49.24,49.24
XAGUSD,20251121,085700,49.23,49.24,49.14,49.14
XAGUSD,20251121,085800,49.15,49.18,49.15,49.15
XAGUSD,20251121,085900,49.16,49.20,49.15,49.17
XAGUSD,20251121,090000,49.18,49.20,49.16,49.16
XAGUSD,20251121,090100,49.14,49.18,49.14,49.14
XAGUSD,20251121,090200,49.13,49.15,49.13,49.14
XAGUSD,20251121,090300,49.13,49.15,49.12,49.13
XAGUSD,20251121,090400,49.12,49.13,49.03,49.04
XAGUSD,20251121,090500,49.05,49.18,49.04,49.18
XAGUSD,20251121,090600,49.17,49.22,49.17,49.21
XAGUSD,20251121,090700,49.22,49.22,49.15,49.21
XAGUSD,20251121,090800,49.25,49.32,49.23,49.31
XAGUSD,20251121,090900,49.32,49.33,49.28,49.31
XAGUSD,20251121,091000,49.32,49.34,49.24,49.24
XAGUSD,20251121,091100,49.25,49.25,49.18,49.18
XAGUSD,20251121,091200,49.17,49.21,49.13,49.21
XAGUSD,20251121,091300,49.20,49.20,49.15,49.17
XAGUSD,20251121,091400,49.18,49.25,49.18,49.21
XAGUSD,20251121,091500,49.22,49.28,49.22,49.25
XAGUSD,20251121,091600,49.26,49.35,49.26,49.35
XAGUSD,20251121,091700,49.36,49.41,49.32,49.41
XAGUSD,20251121,091800,49.42,49.42,49.28,49.28
XAGUSD,20251121,091900,49.27,49.31,49.25,49.25
XAGUSD,20251121,092000,49.24,49.24,49.17,49.18
XAGUSD,20251121,092100,49.19,49.31,49.19,49.31
XAGUSD,20251121,092200,49.32,49.32,49.22,49.23
XAGUSD,20251121,092300,49.25,49.32,49.25,49.30
XAGUSD,20251121,092400,49.31,49.37,49.31,49.35
XAGUSD,20251121,092500,49.33,49.35,49.31,49.31
XAGUSD,20251121,092600,49.30,49.40,49.30,49.40
XAGUSD,20251121,092700,49.41,49.48,49.41,49.48
XAGUSD,20251121,092800,49.49,49.53,49.49,49.51
XAGUSD,20251121,092900,49.50,49.50,49.46,49.46
XAGUSD,20251121,093000,49.45,49.45,49.41,49.41
XAGUSD,20251121,093100,49.40,49.44,49.38,49.44
XAGUSD,20251121,093200,49.43,49.43,49.37,49.40
XAGUSD,20251121,093300,49.41,49.41,49.37,49.40
XAGUSD,20251121,093400,49.41,49.42,49.37,49.40
XAGUSD,20251121,093500,49.41,49.42,49.39,49.41
XAGUSD,20251121,093600,49.40,49.41,49.39,49.39
XAGUSD,20251121,093700,49.38,49.46,49.38,49.46
XAGUSD,20251121,093800,49.45,49.49,49.44,49.48
XAGUSD,20251121,093900,49.47,49.49,49.45,49.47
XAGUSD,20251121,094000,49.48,49.51,49.47,49.48
XAGUSD,20251121,094100,49.49,49.50,49.44,49.44
XAGUSD,20251121,094200,49.43,49.43,49.38,49.38
XAGUSD,20251121,094300,49.39,49.39,49.34,49.36
XAGUSD,20251121,094400,49.37,49.39,49.36,49.37
XAGUSD,20251121,094500,49.38,49.39,49.37,49.39
XAGUSD,20251121,094600,49.40,49.43,49.40,49.43
XAGUSD,20251121,094700,49.44,49.48,49.44,49.45
XAGUSD,20251121,094800,49.44,49.44,49.40,49.41
XAGUSD,20251121,094900,49.40,49.40,49.37,49.40
XAGUSD,20251121,095000,49.39,49.41,49.34,49.34
XAGUSD,20251121,095100,49.33,49.33,49.28,49.30
XAGUSD,20251121,095200,49.29,49.30,49.28,49.30
XAGUSD,20251121,095300,49.29,49.32,49.25,49.25
XAGUSD,20251121,095400,49.26,49.31,49.25,49.30
XAGUSD,20251121,095500,49.31,49.31,49.29,49.30
XAGUSD,20251121,095600,49.31,49.33,49.31,49.33
XAGUSD,20251121,095700,49.34,49.36,49.33,49.36
XAGUSD,20251121,095800,49.37,49.37,49.33,49.36
XAGUSD,20251121,095900,49.37,49.37,49.31,49.31
XAGUSD,20251121,100000,49.32,49.35,49.32,49.35
XAGUSD,20251121,100100,49.36,49.41,49.36,49.41
XAGUSD,20251121,100200,49.40,49.47,49.38,49.47
XAGUSD,20251121,100300,49.48,49.51,49.45,49.51
XAGUSD,20251121,100400,49.52,49.54,49.50,49.51
XAGUSD,20251121,100500,49.52,49.53,49.51,49.52
XAGUSD,20251121,100600,49.53,49.54,49.48,49.49
XAGUSD,20251121,100700,49.48,49.55,49.48,49.54
XAGUSD,20251121,100800,49.53,49.56,49.53,49.54
XAGUSD,20251121,100900,49.55,49.59,49.55,49.59
XAGUSD,20251121,101000,49.60,49.60,49.52,49.52
XAGUSD,20251121,101100,49.51,49.53,49.50,49.52
XAGUSD,20251121,101200,49.51,49.56,49.51,49.55
XAGUSD,20251121,101300,49.54,49.54,49.51,49.51
XAGUSD,20251121,101400,49.52,49.57,49.51,49.57
XAGUSD,20251121,101500,49.58,49.61,49.55,49.55
XAGUSD,20251121,101600,49.54,49.54,49.48,49.48
XAGUSD,20251121,101700,49.47,49.48,49.43,49.43
XAGUSD,20251121,101800,49.42,49.45,49.42,49.44
XAGUSD,20251121,101900,49.43,49.44,49.43,49.44
XAGUSD,20251121,102000,49.43,49.44,49.43,49.43
XAGUSD,20251121,102100,49.45,49.49,49.43,49.43
XAGUSD,20251121,102200,49.44,49.44,49.38,49.40
XAGUSD,20251121,102300,49.39,49.42,49.38,49.38
XAGUSD,20251121,102400,49.39,49.44,49.39,49.41
XAGUSD,20251121,102500,49.42,49.43,49.40,49.42
XAGUSD,20251121,102600,49.41,49.41,49.38,49.38
XAGUSD,20251121,102700,49.37,49.38,49.36,49.38
XAGUSD,20251121,102800,49.37,49.37,49.32,49.32
XAGUSD,20251121,102900,49.31,49.31,49.29,49.29
XAGUSD,20251121,103000,49.30,49.35,49.30,49.35
XAGUSD,20251121,103100,49.34,49.36,49.29,49.29
XAGUSD,20251121,103200,49.28,49.33,49.28,49.32
XAGUSD,20251121,103300,49.33,49.35,49.32,49.33
XAGUSD,20251121,103400,49.32,49.39,49.32,49.32
XAGUSD,20251121,103500,49.33,49.36,49.33,49.33
XAGUSD,20251121,103600,49.34,49.40,49.34,49.34
XAGUSD,20251121,103700,49.33,49.35,49.32,49.32
XAGUSD,20251121,103800,49.31,49.33,49.31,49.33
XAGUSD,20251121,103900,49.32,49.33,49.30,49.32
XAGUSD,20251121,104000,49.31,49.31,49.24,49.25
XAGUSD,20251121,104100,49.24,49.28,49.24,49.28
XAGUSD,20251121,104200,49.29,49.31,49.24,49.24
XAGUSD,20251121,104300,49.25,49.26,49.21,49.23
XAGUSD,20251121,104400,49.24,49.27,49.22,49.22
XAGUSD,20251121,104500,49.21,49.21,49.19,49.20
XAGUSD,20251121,104600,49.21,49.22,49.18,49.22
XAGUSD,20251121,104700,49.23,49.28,49.23,49.28
XAGUSD,20251121,104800,49.27,49.30,49.24,49.30
XAGUSD,20251121,104900,49.31,49.32,49.26,49.26
XAGUSD,20251121,105000,49.25,49.28,49.25,49.25
XAGUSD,20251121,105100,49.26,49.26,49.23,49.24
XAGUSD,20251121,105200,49.23,49.24,49.22,49.22
XAGUSD,20251121,105300,49.21,49.22,49.20,49.21
XAGUSD,20251121,105400,49.20,49.20,49.17,49.18
XAGUSD,20251121,105500,49.19,49.25,49.19,49.24
XAGUSD,20251121,105600,49.23,49.25,49.23,49.24
XAGUSD,20251121,105700,49.25,49.25,49.22,49.22
XAGUSD,20251121,105800,49.23,49.23,49.18,49.18
XAGUSD,20251121,105900,49.17,49.22,49.16,49.21
XAGUSD,20251121,110000,49.20,49.20,49.18,49.20
XAGUSD,20251121,110100,49.19,49.19,49.15,49.19
XAGUSD,20251121,110200,49.18,49.20,49.17,49.18
XAGUSD,20251121,110300,49.17,49.19,49.13,49.16
XAGUSD,20251121,110400,49.15,49.15,49.10,49.10
XAGUSD,20251121,110500,49.11,49.11,49.06,49.08
XAGUSD,20251121,110600,49.05,49.12,49.05,49.09
XAGUSD,20251121,110700,49.08,49.08,49.03,49.06
XAGUSD,20251121,110800,49.05,49.10,49.03,49.08
XAGUSD,20251121,110900,49.09,49.11,49.07,49.10
XAGUSD,20251121,111000,49.11,49.13,49.04,49.04
XAGUSD,20251121,111100,49.03,49.05,48.98,49.03
XAGUSD,20251121,111200,49.02,49.02,48.98,49.00
XAGUSD,20251121,111300,48.99,49.00,48.98,49.00
XAGUSD,20251121,111400,48.99,48.99,48.97,48.99
XAGUSD,20251121,111500,49.00,49.00,48.89,48.91
XAGUSD,20251121,111600,48.92,48.95,48.91,48.93
XAGUSD,20251121,111700,48.92,48.94,48.90,48.92
XAGUSD,20251121,111800,48.93,48.98,48.93,48.97
XAGUSD,20251121,111900,48.96,48.98,48.94,48.98
XAGUSD,20251121,112000,48.99,49.00,48.97,48.97
XAGUSD,20251121,112100,48.96,48.97,48.89,48.89
XAGUSD,20251121,112200,48.88,48.88,48.80,48.80
XAGUSD,20251121,112300,48.79,48.79,48.74,48.74
XAGUSD,20251121,112400,48.75,48.81,48.74,48.81
XAGUSD,20251121,112500,48.82,48.85,48.81,48.85
XAGUSD,20251121,112600,48.84,48.87,48.80,48.81
XAGUSD,20251121,112700,48.80,48.81,48.70,48.72
XAGUSD,20251121,112800,48.71,48.71,48.64,48.70
XAGUSD,20251121,112900,48.69,48.70,48.64,48.69
XAGUSD,20251121,113000,48.70,48.70,48.63,48.63
XAGUSD,20251121,113100,48.62,48.73,48.62,48.73
XAGUSD,20251121,113200,48.72,48.74,48.67,48.73
XAGUSD,20251121,113300,48.72,48.72,48.67,48.68
XAGUSD,20251121,113400,48.67,48.82,48.67,48.81
XAGUSD,20251121,113500,48.82,48.83,48.74,48.74
XAGUSD,20251121,113600,48.73,48.82,48.73,48.82
XAGUSD,20251121,113700,48.85,48.85,48.75,48.76
XAGUSD,20251121,113800,48.75,48.76,48.74,48.75
XAGUSD,20251121,113900,48.76,48.82,48.76,48.81
XAGUSD,20251121,114000,48.80,48.80,48.75,48.77
XAGUSD,20251121,114100,48.76,48.81,48.76,48.79
XAGUSD,20251121,114200,48.78,48.78,48.73,48.74
XAGUSD,20251121,114300,48.76,48.77,48.74,48.77
XAGUSD,20251121,114400,48.76,48.79,48.75,48.79
XAGUSD,20251121,114500,48.78,48.78,48.75,48.75
XAGUSD,20251121,114600,48.76,48.76,48.74,48.74
XAGUSD,20251121,114700,48.75,48.84,48.75,48.84
XAGUSD,20251121,114800,48.85,48.86,48.83,48.86
XAGUSD,20251121,114900,48.84,48.88,48.82,48.88
XAGUSD,20251121,115000,48.90,48.92,48.86,48.91
XAGUSD,20251121,115100,48.90,48.93,48.90,48.91
XAGUSD,20251121,115200,48.90,48.91,48.88,48.89
XAGUSD,20251121,115300,48.90,49.00,48.90,49.00
XAGUSD,20251121,115400,48.99,48.99,48.93,48.95
XAGUSD,20251121,115500,48.94,48.95,48.94,48.95
XAGUSD,20251121,115600,48.94,48.94,48.88,48.91
XAGUSD,20251121,115700,48.92,48.97,48.92,48.97
XAGUSD,20251121,115800,48.96,48.96,48.93,48.94
XAGUSD,20251121,115900,48.93,48.95,48.91,48.95
XAGUSD,20251121,120000,48.94,48.96,48.93,48.94
XAGUSD,20251121,120100,48.95,49.04,48.95,49.04
XAGUSD,20251121,120200,49.05,49.14,49.05,49.10
XAGUSD,20251121,120300,49.09,49.09,49.04,49.04
XAGUSD,20251121,120400,49.03,49.03,48.93,48.93
XAGUSD,20251121,120500,48.92,48.97,48.91,48.96
XAGUSD,20251121,120600,48.95,48.96,48.93,48.94
XAGUSD,20251121,120700,48.95,49.03,48.95,49.03
XAGUSD,20251121,120800,49.04,49.10,49.03,49.10
XAGUSD,20251121,120900,49.11,49.15,49.11,49.12
XAGUSD,20251121,121000,49.11,49.11,49.03,49.03
XAGUSD,20251121,121100,49.04,49.05,49.02,49.02
XAGUSD,20251121,121200,49.03,49.03,49.01,49.01
XAGUSD,20251121,121300,49.02,49.04,49.01,49.04
XAGUSD,20251121,121400,49.05,49.11,49.05,49.05
XAGUSD,20251121,121500,49.06,49.06,49.03,49.03
XAGUSD,20251121,121600,49.04,49.04,49.00,49.03
XAGUSD,20251121,121700,49.05,49.07,49.04,49.04
XAGUSD,20251121,121800,49.03,49.03,48.99,48.99
XAGUSD,20251121,121900,49.00,49.01,48.98,48.98
XAGUSD,20251121,122000,48.99,49.04,48.99,49.01
XAGUSD,20251121,122100,49.00,49.04,49.00,49.04
XAGUSD,20251121,122200,49.03,49.03,48.97,48.98
XAGUSD,20251121,122300,48.99,49.01,48.96,48.99
XAGUSD,20251121,122400,49.00,49.06,49.00,49.04
XAGUSD,20251121,122500,49.03,49.03,48.99,48.99
XAGUSD,20251121,122600,48.98,49.01,48.95,48.97
XAGUSD,20251121,122700,48.98,48.98,48.93,48.94
XAGUSD,20251121,122800,48.95,49.00,48.95,48.99
XAGUSD,20251121,122900,49.00,49.01,48.99,48.99
XAGUSD,20251121,123000,49.00,49.02,49.00,49.01
XAGUSD,20251121,123100,49.02,49.06,49.02,49.05
XAGUSD,20251121,123200,49.04,49.06,49.02,49.04
XAGUSD,20251121,123300,49.05,49.06,49.04,49.05
XAGUSD,20251121,123400,49.06,49.06,49.02,49.02
XAGUSD,20251121,123500,49.01,49.01,48.99,49.01
XAGUSD,20251121,123600,49.02,49.04,49.02,49.03
XAGUSD,20251121,123700,49.02,49.02,49.00,49.00
XAGUSD,20251121,123800,48.99,48.99,48.94,48.94
XAGUSD,20251121,123900,48.93,48.95,48.93,48.94
XAGUSD,20251121,124000,48.95,48.98,48.94,48.95
XAGUSD,20251121,124100,48.96,48.97,48.90,48.90
XAGUSD,20251121,124200,48.91,48.93,48.90,48.93
XAGUSD,20251121,124300,48.94,48.95,48.90,48.90
XAGUSD,20251121,124400,48.91,48.95,48.91,48.93
XAGUSD,20251121,124500,48.94,48.95,48.92,48.93
XAGUSD,20251121,124600,48.92,48.98,48.92,48.94
XAGUSD,20251121,124700,48.95,48.99,48.95,48.95
XAGUSD,20251121,124800,48.94,48.94,48.91,48.91
XAGUSD,20251121,124900,48.92,48.92,48.91,48.92
XAGUSD,20251121,125000,48.91,48.94,48.91,48.92
XAGUSD,20251121,125100,48.91,48.93,48.90,48.92
XAGUSD,20251121,125200,48.91,48.91,48.89,48.89
XAGUSD,20251121,125300,48.90,48.92,48.90,48.91
XAGUSD,20251121,125400,48.90,48.90,48.85,48.86
XAGUSD,20251121,125500,48.87,48.87,48.85,48.86
XAGUSD,20251121,125600,48.87,48.90,48.87,48.89
XAGUSD,20251121,125700,48.88,48.90,48.86,48.90
XAGUSD,20251121,125800,48.91,48.96,48.91,48.96
XAGUSD,20251121,125900,48.97,49.00,48.97,48.99
XAGUSD,20251121,130000,49.00,49.00,48.97,48.97
XAGUSD,20251121,130100,48.96,48.96,48.92,48.92
XAGUSD,20251121,130200,48.90,48.92,48.86,48.86
XAGUSD,20251121,130300,48.87,48.95,48.87,48.95
XAGUSD,20251121,130400,48.96,48.96,48.90,48.92
XAGUSD,20251121,130500,48.93,48.93,48.87,48.87
XAGUSD,20251121,130600,48.88,48.88,48.86,48.88
XAGUSD,20251121,130700,48.89,48.95,48.88,48.95
XAGUSD,20251121,130800,48.96,49.07,48.96,49.07
XAGUSD,20251121,130900,49.08,49.08,49.03,49.03
XAGUSD,20251121,131000,49.04,49.07,49.04,49.07
XAGUSD,20251121,131100,49.06,49.06,49.05,49.05
XAGUSD,20251121,131200,49.04,49.05,49.03,49.03
XAGUSD,20251121,131300,49.04,49.05,49.00,49.00
XAGUSD,20251121,131400,48.99,49.09,48.99,49.09
XAGUSD,20251121,131500,49.10,49.11,49.08,49.10
XAGUSD,20251121,131600,49.09,49.09,49.04,49.04
XAGUSD,20251121,131700,49.05,49.07,49.04,49.04
XAGUSD,20251121,131800,49.03,49.03,49.02,49.03
XAGUSD,20251121,131900,49.04,49.07,49.04,49.07
XAGUSD,20251121,132000,49.06,49.12,49.05,49.12
XAGUSD,20251121,132100,49.11,49.14,49.09,49.13
XAGUSD,20251121,132200,49.14,49.18,49.12,49.13
XAGUSD,20251121,132300,49.14,49.15,49.13,49.15
XAGUSD,20251121,132400,49.16,49.19,49.16,49.19
XAGUSD,20251121,132500,49.17,49.17,49.12,49.14
XAGUSD,20251121,132600,49.13,49.16,49.13,49.16
XAGUSD,20251121,132700,49.15,49.16,49.11,49.15
XAGUSD,20251121,132800,49.16,49.18,49.15,49.17
XAGUSD,20251121,132900,49.16,49.17,49.13,49.13
XAGUSD,20251121,133000,49.12,49.13,49.12,49.12
XAGUSD,20251121,133100,49.10,49.30,49.10,49.30
XAGUSD,20251121,133200,49.31,49.38,49.30,49.36
XAGUSD,20251121,133300,49.37,49.38,49.31,49.36
XAGUSD,20251121,133400,49.39,49.42,49.34,49.36
XAGUSD,20251121,133500,49.35,49.35,49.29,49.29
XAGUSD,20251121,133600,49.30,49.42,49.30,49.41
XAGUSD,20251121,133700,49.40,49.40,49.32,49.38
XAGUSD,20251121,133800,49.39,49.39,49.34,49.39
XAGUSD,20251121,133900,49.38,49.43,49.35,49.43
XAGUSD,20251121,134000,49.42,49.45,49.40,49.42
XAGUSD,20251121,134100,49.43,49.43,49.37,49.40
XAGUSD,20251121,134200,49.39,49.40,49.31,49.31
XAGUSD,20251121,134300,49.30,49.36,49.30,49.31
XAGUSD,20251121,134400,49.30,49.33,49.28,49.33
XAGUSD,20251121,134500,49.34,49.38,49.34,49.38
XAGUSD,20251121,134600,49.37,49.58,49.37,49.58
XAGUSD,20251121,134700,49.57,49.58,49.55,49.55
XAGUSD,20251121,134800,49.56,49.58,49.47,49.47
XAGUSD,20251121,134900,49.46,49.50,49.46,49.50
XAGUSD,20251121,135000,49.51,49.52,49.48,49.50
XAGUSD,20251121,135100,49.51,49.53,49.41,49.41
XAGUSD,20251121,135200,49.42,49.45,49.40,49.42
XAGUSD,20251121,135300,49.41,49.44,49.40,49.41
XAGUSD,20251121,135400,49.40,49.40,49.39,49.39
XAGUSD,20251121,135500,49.40,49.43,49.37,49.38
XAGUSD,20251121,135600,49.39,49.40,49.38,49.39
XAGUSD,20251121,135700,49.38,49.46,49.38,49.46
XAGUSD,20251121,135800,49.47,49.48,49.44,49.48
XAGUSD,20251121,135900,49.49,49.52,49.47,49.52
XAGUSD,20251121,140000,49.53,49.53,49.51,49.51
XAGUSD,20251121,140100,49.52,49.60,49.52,49.60
XAGUSD,20251121,140200,49.59,49.62,49.55,49.55
XAGUSD,20251121,140300,49.54,49.57,49.52,49.56
XAGUSD,20251121,140400,49.55,49.58,49.49,49.49
XAGUSD,20251121,140500,49.48,49.48,49.43,49.45
XAGUSD,20251121,140600,49.46,49.49,49.44,49.47
XAGUSD,20251121,140700,49.48,49.50,49.43,49.43
XAGUSD,20251121,140800,49.42,49.49,49.41,49.47
XAGUSD,20251121,140900,49.48,49.56,49.48,49.55
XAGUSD,20251121,141000,49.56,49.57,49.54,49.57
XAGUSD,20251121,141100,49.58,49.58,49.51,49.53
XAGUSD,20251121,141200,49.54,49.61,49.54,49.61
XAGUSD,20251121,141300,49.60,49.60,49.46,49.46
XAGUSD,20251121,141400,49.45,49.46,49.41,49.43
XAGUSD,20251121,141500,49.44,49.45,49.42,49.42
XAGUSD,20251121,141600,49.41,49.41,49.36,49.40
XAGUSD,20251121,141700,49.41,49.46,49.37,49.46
XAGUSD,20251121,141800,49.45,49.53,49.45,49.53
XAGUSD,20251121,141900,49.52,49.52,49.46,49.50
XAGUSD,20251121,142000,49.49,49.54,49.49,49.54
XAGUSD,20251121,142100,49.53,49.58,49.50,49.57
XAGUSD,20251121,142200,49.55,49.64,49.54,49.64
XAGUSD,20251121,142300,49.63,49.64,49.56,49.56
XAGUSD,20251121,142400,49.55,49.57,49.53,49.55
XAGUSD,20251121,142500,49.54,49.56,49.52,49.56
XAGUSD,20251121,142600,49.57,49.57,49.51,49.53
XAGUSD,20251121,142700,49.54,49.59,49.54,49.58
XAGUSD,20251121,142800,49.59,49.65,49.58,49.64
XAGUSD,20251121,142900,49.63,49.69,49.63,49.66
XAGUSD,20251121,143000,49.67,49.68,49.65,49.66
XAGUSD,20251121,143100,49.65,49.72,49.65,49.69
XAGUSD,20251121,143200,49.71,49.71,49.65,49.65
XAGUSD,20251121,143300,49.66,49.68,49.65,49.66
XAGUSD,20251121,143400,49.67,49.69,49.64,49.68
XAGUSD,20251121,143500,49.69,49.72,49.67,49.70
XAGUSD,20251121,143600,49.69,49.70,49.66,49.67
XAGUSD,20251121,143700,49.68,49.74,49.68,49.72
XAGUSD,20251121,143800,49.71,49.71,49.68,49.68
XAGUSD,20251121,143900,49.66,49.66,49.62,49.64
XAGUSD,20251121,144000,49.65,49.65,49.61,49.62
XAGUSD,20251121,144100,49.61,49.63,49.58,49.63
XAGUSD,20251121,144200,49.62,49.62,49.59,49.60
XAGUSD,20251121,144300,49.61,49.65,49.61,49.63
XAGUSD,20251121,144400,49.64,49.67,49.62,49.66
XAGUSD,20251121,144500,49.67,49.71,49.67,49.71
XAGUSD,20251121,144600,49.72,49.73,49.70,49.70
XAGUSD,20251121,144700,49.71,49.72,49.68,49.69
XAGUSD,20251121,144800,49.71,49.73,49.68,49.68
XAGUSD,20251121,144900,49.66,49.71,49.65,49.71
XAGUSD,20251121,145000,49.70,49.72,49.67,49.68
XAGUSD,20251121,145100,49.69,49.72,49.68,49.70
XAGUSD,20251121,145200,49.71,49.72,49.70,49.71
XAGUSD,20251121,145300,49.72,49.77,49.72,49.76
XAGUSD,20251121,145400,49.77,49.79,49.77,49.78
XAGUSD,20251121,145500,49.77,49.80,49.74,49.80
XAGUSD,20251121,145600,49.82,49.85,49.81,49.82
XAGUSD,20251121,145700,49.83,49.83,49.79,49.81
XAGUSD,20251121,145800,49.80,49.85,49.79,49.84
XAGUSD,20251121,145900,49.83,49.83,49.79,49.80
XAGUSD,20251121,150000,49.81,49.85,49.81,49.83
XAGUSD,20251121,150100,49.85,49.87,49.80,49.87
XAGUSD,20251121,150200,49.86,49.90,49.82,49.89
XAGUSD,20251121,150300,49.86,49.88,49.82,49.82
XAGUSD,20251121,150400,49.81,49.81,49.72,49.75
XAGUSD,20251121,150500,49.76,49.78,49.74,49.75
XAGUSD,20251121,150600,49.74,49.75,49.71,49.71
XAGUSD,20251121,150700,49.72,49.77,49.70,49.76
XAGUSD,20251121,150800,49.77,49.84,49.77,49.80
XAGUSD,20251121,150900,49.78,49.79,49.78,49.78
XAGUSD,20251121,151000,49.77,49.78,49.74,49.74
XAGUSD,20251121,151100,49.75,49.76,49.70,49.70
XAGUSD,20251121,151200,49.69,49.73,49.68,49.71
XAGUSD,20251121,151300,49.70,49.72,49.69,49.72
XAGUSD,20251121,151400,49.71,49.75,49.70,49.73
XAGUSD,20251121,151500,49.74,49.79,49.74,49.77
XAGUSD,20251121,151600,49.76,49.77,49.74,49.75
XAGUSD,20251121,151700,49.76,49.77,49.72,49.72
XAGUSD,20251121,151800,49.73,49.75,49.73,49.73
XAGUSD,20251121,151900,49.72,49.77,49.72,49.72
XAGUSD,20251121,152000,49.73,49.73,49.65,49.65
XAGUSD,20251121,152100,49.64,49.67,49.63,49.66
XAGUSD,20251121,152200,49.65,49.65,49.60,49.62
XAGUSD,20251121,152300,49.61,49.62,49.60,49.60
XAGUSD,20251121,152400,49.61,49.61,49.59,49.59
XAGUSD,20251121,152500,49.58,49.60,49.58,49.58
XAGUSD,20251121,152600,49.57,49.58,49.52,49.56
XAGUSD,20251121,152700,49.57,49.60,49.56,49.58
XAGUSD,20251121,152800,49.57,49.59,49.55,49.55
XAGUSD,20251121,152900,49.54,49.54,49.52,49.52
XAGUSD,20251121,153000,49.51,49.51,49.48,49.48
XAGUSD,20251121,153100,49.47,49.53,49.41,49.53
XAGUSD,20251121,153200,49.51,49.51,49.43,49.45
XAGUSD,20251121,153300,49.46,49.53,49.45,49.48
XAGUSD,20251121,153400,49.50,49.50,49.43,49.47
XAGUSD,20251121,153500,49.48,49.51,49.44,49.47
XAGUSD,20251121,153600,49.48,49.48,49.41,49.45
XAGUSD,20251121,153700,49.46,49.50,49.40,49.48
XAGUSD,20251121,153800,49.49,49.58,49.49,49.57
XAGUSD,20251121,153900,49.58,49.59,49.53,49.53
XAGUSD,20251121,154000,49.51,49.51,49.42,49.42
XAGUSD,20251121,154100,49.44,49.51,49.41,49.50
XAGUSD,20251121,154200,49.53,49.58,49.53,49.57
XAGUSD,20251121,154300,49.56,49.59,49.50,49.53
XAGUSD,20251121,154400,49.55,49.55,49.45,49.45
XAGUSD,20251121,154500,49.44,49.48,49.44,49.44
XAGUSD,20251121,154600,49.45,49.47,49.43,49.47
XAGUSD,20251121,154700,49.48,49.50,49.41,49.41
XAGUSD,20251121,154800,49.39,49.41,49.35,49.39
XAGUSD,20251121,154900,49.38,49.52,49.38,49.52
XAGUSD,20251121,155000,49.53,49.54,49.49,49.49
XAGUSD,20251121,155100,49.50,49.59,49.50,49.59
XAGUSD,20251121,155200,49.58,49.59,49.57,49.57
XAGUSD,20251121,155300,49.56,49.60,49.53,49.60
XAGUSD,20251121,155400,49.59,49.62,49.54,49.62
XAGUSD,20251121,155500,49.63,49.69,49.63,49.67
XAGUSD,20251121,155600,49.66,49.69,49.66,49.67
XAGUSD,20251121,155700,49.69,49.69,49.61,49.62
XAGUSD,20251121,155800,49.63,49.66,49.61,49.62
XAGUSD,20251121,155900,49.63,49.68,49.63,49.67
XAGUSD,20251121,160000,49.66,49.67,49.63,49.63
XAGUSD,20251121,160100,49.64,49.71,49.64,49.69
XAGUSD,20251121,160200,49.68,49.70,49.64,49.66
XAGUSD,20251121,160300,49.65,49.66,49.60,49.60
XAGUSD,20251121,160400,49.59,49.62,49.56,49.59
XAGUSD,20251121,160500,49.60,49.60,49.54,49.58
XAGUSD,20251121,160600,49.59,49.69,49.59,49.67
XAGUSD,20251121,160700,49.66,49.71,49.66,49.70
XAGUSD,20251121,160800,49.69,49.69,49.62,49.64
XAGUSD,20251121,160900,49.63,49.63,49.57,49.62
XAGUSD,20251121,161000,49.61,49.68,49.59,49.68
XAGUSD,20251121,161100,49.67,49.71,49.65,49.71
XAGUSD,20251121,161200,49.70,49.71,49.66,49.69
XAGUSD,20251121,161300,49.70,49.75,49.69,49.75
XAGUSD,20251121,161400,49.76,49.76,49.70,49.71
XAGUSD,20251121,161500,49.70,49.73,49.69,49.71
XAGUSD,20251121,161600,49.72,49.72,49.70,49.71
XAGUSD,20251121,161700,49.70,49.72,49.69,49.70
XAGUSD,20251121,161800,49.69,49.69,49.62,49.63
XAGUSD,20251121,161900,49.64,49.67,49.64,49.67
XAGUSD,20251121,162000,49.68,49.73,49.68,49.73
XAGUSD,20251121,162100,49.74,49.74,49.63,49.69
XAGUSD,20251121,162200,49.68,49.68,49.62,49.64
XAGUSD,20251121,162300,49.63,49.74,49.62,49.72
XAGUSD,20251121,162400,49.73,49.76,49.73,49.73
XAGUSD,20251121,162500,49.72,49.76,49.69,49.76
XAGUSD,20251121,162600,49.77,49.85,49.77,49.83
XAGUSD,20251121,162700,49.82,49.82,49.73,49.79
XAGUSD,20251121,162800,49.77,49.78,49.71,49.71
XAGUSD,20251121,162900,49.70,49.74,49.69,49.73
XAGUSD,20251121,163000,49.72,49.73,49.70,49.70
XAGUSD,20251121,163100,49.69,49.72,49.68,49.70
XAGUSD,20251121,163200,49.69,49.73,49.67,49.71
XAGUSD,20251121,163300,49.72,49.74,49.71,49.74
XAGUSD,20251121,163400,49.73,49.74,49.69,49.69
XAGUSD,20251121,163500,49.68,49.72,49.63,49.63
XAGUSD,20251121,163600,49.62,49.62,49.57,49.58
XAGUSD,20251121,163700,49.60,49.61,49.57,49.57
XAGUSD,20251121,163800,49.58,49.58,49.52,49.53
XAGUSD,20251121,163900,49.54,49.55,49.50,49.50
XAGUSD,20251121,164000,49.48,49.52,49.48,49.49
XAGUSD,20251121,164100,49.48,49.48,49.40,49.43
XAGUSD,20251121,164200,49.42,49.44,49.38,49.39
XAGUSD,20251121,164300,49.40,49.48,49.40,49.45
XAGUSD,20251121,164400,49.44,49.50,49.43,49.50
XAGUSD,20251121,164500,49.51,49.56,49.51,49.55
XAGUSD,20251121,164600,49.56,49.63,49.54,49.63
XAGUSD,20251121,164700,49.64,49.73,49.64,49.71
XAGUSD,20251121,164800,49.72,49.76,49.72,49.74
XAGUSD,20251121,164900,49.75,49.75,49.69,49.70
XAGUSD,20251121,165000,49.71,49.72,49.67,49.69
XAGUSD,20251121,165100,49.68,49.68,49.63,49.64
XAGUSD,20251121,165200,49.65,49.66,49.62,49.64
XAGUSD,20251121,165300,49.65,49.66,49.60,49.60
XAGUSD,20251121,165400,49.59,49.62,49.59,49.60
XAGUSD,20251121,165500,49.61,49.67,49.61,49.67
XAGUSD,20251121,165600,49.66,49.70,49.64,49.68
XAGUSD,20251121,165700,49.69,49.70,49.67,49.69
XAGUSD,20251121,165800,49.68,49.69,49.66,49.67
XAGUSD,20251121,165900,49.66,49.71,49.65,49.70
XAGUSD,20251121,170000,49.69,49.69,49.65,49.65
XAGUSD,20251121,170100,49.66,49.68,49.65,49.67
XAGUSD,20251121,170200,49.66,49.67,49.64,49.67
XAGUSD,20251121,170300,49.66,49.68,49.62,49.62
XAGUSD,20251121,170400,49.61,49.66,49.60,49.66
XAGUSD,20251121,170500,49.65,49.65,49.62,49.63
XAGUSD,20251121,170600,49.64,49.64,49.58,49.60
XAGUSD,20251121,170700,49.59,49.61,49.58,49.61
XAGUSD,20251121,170800,49.62,49.67,49.61,49.66
XAGUSD,20251121,170900,49.65,49.67,49.64,49.66
XAGUSD,20251121,171000,49.67,49.67,49.63,49.65
XAGUSD,20251121,171100,49.66,49.67,49.65,49.65
XAGUSD,20251121,171200,49.66,49.68,49.62,49.62
XAGUSD,20251121,171300,49.61,49.67,49.61,49.66
XAGUSD,20251121,171400,49.67,49.73,49.67,49.72
XAGUSD,20251121,171500,49.71,49.71,49.66,49.69
XAGUSD,20251121,171600,49.68,49.70,49.67,49.70
XAGUSD,20251121,171700,49.69,49.75,49.69,49.75
XAGUSD,20251121,171800,49.76,49.77,49.71,49.72
XAGUSD,20251121,171900,49.71,49.71,49.62,49.64
XAGUSD,20251121,172000,49.63,49.71,49.63,49.71
XAGUSD,20251121,172100,49.72,49.78,49.72,49.77
XAGUSD,20251121,172200,49.76,49.79,49.73,49.79
XAGUSD,20251121,172300,49.80,49.82,49.80,49.82
XAGUSD,20251121,172400,49.83,49.83,49.80,49.81
XAGUSD,20251121,172500,49.80,49.83,49.80,49.82
XAGUSD,20251121,172600,49.81,49.82,49.81,49.82
XAGUSD,20251121,172700,49.83,49.83,49.80,49.80
XAGUSD,20251121,172800,49.79,49.81,49.78,49.78
XAGUSD,20251121,172900,49.79,49.82,49.79,49.82
XAGUSD,20251121,173000,49.81,49.82,49.80,49.82
XAGUSD,20251121,173100,49.81,49.84,49.80,49.83
XAGUSD,20251121,173200,49.84,49.87,49.83,49.87
XAGUSD,20251121,173300,49.88,49.94,49.87,49.93
XAGUSD,20251121,173400,49.92,49.93,49.90,49.90
XAGUSD,20251121,173500,49.89,49.94,49.89,49.90
XAGUSD,20251121,173600,49.91,49.92,49.87,49.88
XAGUSD,20251121,173700,49.89,49.90,49.86,49.86
XAGUSD,20251121,173800,49.87,49.91,49.86,49.91
XAGUSD,20251121,173900,49.92,49.95,49.92,49.94
XAGUSD,20251121,174000,49.95,49.95,49.92,49.93
XAGUSD,20251121,174100,49.94,49.94,49.91,49.91
XAGUSD,20251121,174200,49.92,49.92,49.90,49.91
XAGUSD,20251121,174300,49.92,49.97,49.92,49.97
XAGUSD,20251121,174400,49.98,49.98,49.96,49.98
XAGUSD,20251121,174500,49.99,50.02,49.98,50.01
XAGUSD,20251121,174600,50.02,50.02,49.97,49.98
XAGUSD,20251121,174700,49.97,50.00,49.95,49.95
XAGUSD,20251121,174800,49.96,50.00,49.96,49.98
XAGUSD,20251121,174900,49.99,50.05,49.99,50.05
XAGUSD,20251121,175000,50.06,50.11,50.06,50.11
XAGUSD,20251121,175100,50.12,50.22,50.12,50.22
XAGUSD,20251121,175200,50.23,50.24,50.20,50.24
XAGUSD,20251121,175300,50.26,50.27,50.20,50.26
XAGUSD,20251121,175400,50.27,50.32,50.27,50.30
XAGUSD,20251121,175500,50.31,50.34,50.29,50.33
XAGUSD,20251121,175600,50.34,50.44,50.34,50.43
XAGUSD,20251121,175700,50.42,50.50,50.41,50.50
XAGUSD,20251121,175800,50.49,50.53,50.46,50.52
XAGUSD,20251121,175900,50.53,50.56,50.51,50.51
XAGUSD,20251121,180000,50.52,50.61,50.52,50.61
XAGUSD,20251121,180100,50.63,50.64,50.55,50.55
XAGUSD,20251121,180200,50.56,50.56,50.47,50.47
XAGUSD,20251121,180300,50.48,50.50,50.43,50.44
XAGUSD,20251121,180400,50.45,50.46,50.41,50.45
XAGUSD,20251121,180500,50.44,50.44,50.42,50.43
XAGUSD,20251121,180600,50.42,50.44,50.40,50.41
XAGUSD,20251121,180700,50.40,50.40,50.35,50.37
XAGUSD,20251121,180800,50.38,50.45,50.38,50.43
XAGUSD,20251121,180900,50.42,50.42,50.38,50.38
XAGUSD,20251121,181000,50.40,50.41,50.36,50.40
XAGUSD,20251121,181100,50.39,50.39,50.32,50.34
XAGUSD,20251121,181200,50.35,50.35,50.32,50.35
XAGUSD,20251121,181300,50.34,50.34,50.29,50.31
XAGUSD,20251121,181400,50.30,50.31,50.24,50.27
XAGUSD,20251121,181500,50.26,50.28,50.22,50.22
XAGUSD,20251121,181600,50.21,50.21,50.15,50.17
XAGUSD,20251121,181700,50.18,50.23,50.16,50.23
XAGUSD,20251121,181800,50.24,50.29,50.24,50.25
XAGUSD,20251121,181900,50.26,50.30,50.25,50.29
XAGUSD,20251121,182000,50.30,50.30,50.26,50.26
XAGUSD,20251121,182100,50.25,50.25,50.20,50.24
XAGUSD,20251121,182200,50.25,50.27,50.21,50.21
XAGUSD,20251121,182300,50.22,50.25,50.22,50.25
XAGUSD,20251121,182400,50.24,50.27,50.22,50.27
XAGUSD,20251121,182500,50.28,50.30,50.28,50.28
XAGUSD,20251121,182600,50.27,50.32,50.26,50.29
XAGUSD,20251121,182700,50.28,50.29,50.26,50.27
XAGUSD,20251121,182800,50.28,50.28,50.22,50.24
XAGUSD,20251121,182900,50.25,50.25,50.21,50.23
XAGUSD,20251121,183000,50.24,50.27,50.24,50.27
XAGUSD,20251121,183100,50.28,50.29,50.26,50.28
XAGUSD,20251121,183200,50.29,50.33,50.28,50.28
XAGUSD,20251121,183300,50.29,50.37,50.28,50.37
XAGUSD,20251121,183400,50.36,50.36,50.32,50.33
XAGUSD,20251121,183500,50.34,50.34,50.31,50.31
XAGUSD,20251121,183600,50.30,50.33,50.30,50.33
XAGUSD,20251121,183700,50.34,50.36,50.33,50.35
XAGUSD,20251121,183800,50.34,50.34,50.30,50.30
XAGUSD,20251121,183900,50.29,50.29,50.26,50.28
XAGUSD,20251121,184000,50.27,50.32,50.27,50.32
XAGUSD,20251121,184100,50.33,50.34,50.32,50.32
XAGUSD,20251121,184200,50.31,50.31,50.27,50.31
XAGUSD,20251121,184300,50.30,50.30,50.28,50.29
XAGUSD,20251121,184400,50.30,50.32,50.30,50.31
XAGUSD,20251121,184500,50.32,50.33,50.32,50.33
XAGUSD,20251121,184600,50.34,50.36,50.30,50.31
XAGUSD,20251121,184700,50.30,50.30,50.23,50.26
XAGUSD,20251121,184800,50.27,50.27,50.24,50.25
XAGUSD,20251121,184900,50.24,50.29,50.24,50.29
XAGUSD,20251121,185000,50.30,50.32,50.30,50.31
XAGUSD,20251121,185100,50.30,50.30,50.28,50.29
XAGUSD,20251121,185200,50.28,50.30,50.28,50.30
XAGUSD,20251121,185300,50.29,50.30,50.26,50.30
XAGUSD,20251121,185400,50.29,50.31,50.28,50.31
XAGUSD,20251121,185500,50.32,50.35,50.32,50.34
XAGUSD,20251121,185600,50.35,50.37,50.35,50.35
XAGUSD,20251121,185700,50.34,50.34,50.31,50.32
XAGUSD,20251121,185800,50.33,50.33,50.28,50.31
XAGUSD,20251121,185900,50.30,50.33,50.29,50.29
XAGUSD,20251121,190000,50.30,50.32,50.30,50.32
XAGUSD,20251121,190100,50.31,50.33,50.30,50.30
XAGUSD,20251121,190200,50.31,50.33,50.29,50.32
XAGUSD,20251121,190300,50.31,50.33,50.29,50.31
XAGUSD,20251121,190400,50.32,50.32,50.27,50.32
XAGUSD,20251121,190500,50.31,50.31,50.21,50.21
XAGUSD,20251121,190600,50.22,50.23,50.20,50.23
XAGUSD,20251121,190700,50.22,50.27,50.22,50.25
XAGUSD,20251121,190800,50.24,50.26,50.21,50.23
XAGUSD,20251121,190900,50.24,50.24,50.21,50.22
XAGUSD,20251121,191000,50.21,50.29,50.21,50.29
XAGUSD,20251121,191100,50.30,50.30,50.26,50.27
XAGUSD,20251121,191200,50.28,50.28,50.23,50.24
XAGUSD,20251121,191300,50.23,50.25,50.22,50.24
XAGUSD,20251121,191400,50.23,50.24,50.21,50.21
XAGUSD,20251121,191500,50.20,50.21,50.18,50.19
XAGUSD,20251121,191600,50.18,50.18,50.15,50.17
XAGUSD,20251121,191700,50.16,50.19,50.15,50.19
XAGUSD,20251121,191800,50.18,50.19,50.14,50.17
XAGUSD,20251121,191900,50.16,50.17,50.14,50.15
XAGUSD,20251121,192000,50.16,50.18,50.16,50.16
XAGUSD,20251121,192100,50.17,50.20,50.17,50.19
XAGUSD,20251121,192200,50.20,50.24,50.18,50.23
XAGUSD,20251121,192300,50.22,50.24,50.21,50.24
XAGUSD,20251121,192400,50.25,50.28,50.25,50.25
XAGUSD,20251121,192500,50.24,50.25,50.17,50.17
XAGUSD,20251121,192600,50.18,50.24,50.18,50.23
XAGUSD,20251121,192700,50.22,50.22,50.18,50.19
XAGUSD,20251121,192800,50.18,50.19,50.16,50.18
XAGUSD,20251121,192900,50.19,50.22,50.19,50.22
XAGUSD,20251121,193000,50.21,50.22,50.20,50.21
XAGUSD,20251121,193100,50.20,50.23,50.17,50.22
XAGUSD,20251121,193200,50.23,50.23,50.19,50.21
XAGUSD,20251121,193300,50.20,50.22,50.20,50.21
XAGUSD,20251121,193400,50.22,50.26,50.22,50.23
XAGUSD,20251121,193500,50.24,50.26,50.24,50.25
XAGUSD,20251121,193600,50.26,50.29,50.26,50.27
XAGUSD,20251121,193700,50.28,50.32,50.28,50.32
XAGUSD,20251121,193800,50.31,50.31,50.30,50.31
XAGUSD,20251121,193900,50.32,50.35,50.31,50.34
XAGUSD,20251121,194000,50.35,50.36,50.34,50.34
XAGUSD,20251121,194100,50.33,50.33,50.29,50.29
XAGUSD,20251121,194200,50.28,50.28,50.24,50.25
XAGUSD,20251121,194300,50.26,50.26,50.25,50.26
XAGUSD,20251121,194400,50.25,50.25,50.22,50.24
XAGUSD,20251121,194500,50.25,50.26,50.25,50.26
XAGUSD,20251121,194600,50.27,50.30,50.27,50.30
XAGUSD,20251121,194700,50.29,50.30,50.27,50.27
XAGUSD,20251121,194800,50.28,50.31,50.27,50.31
XAGUSD,20251121,194900,50.32,50.42,50.31,50.37
XAGUSD,20251121,195000,50.38,50.42,50.36,50.37
XAGUSD,20251121,195100,50.39,50.41,50.37,50.38
XAGUSD,20251121,195200,50.39,50.40,50.37,50.38
XAGUSD,20251121,195300,50.37,50.37,50.32,50.32
XAGUSD,20251121,195400,50.34,50.37,50.34,50.37
XAGUSD,20251121,195500,50.36,50.36,50.31,50.31
XAGUSD,20251121,195600,50.30,50.36,50.30,50.36
XAGUSD,20251121,195700,50.35,50.35,50.34,50.34
XAGUSD,20251121,195800,50.33,50.34,50.31,50.34
XAGUSD,20251121,195900,50.35,50.36,50.32,50.36
XAGUSD,20251121,200000,50.35,50.35,50.33,50.34
XAGUSD,20251121,200100,50.35,50.38,50.35,50.38
XAGUSD,20251121,200200,50.39,50.40,50.33,50.33
XAGUSD,20251121,200300,50.34,50.34,50.30,50.34
XAGUSD,20251121,200400,50.33,50.36,50.33,50.35
XAGUSD,20251121,200500,50.36,50.38,50.36,50.37
XAGUSD,20251121,200600,50.38,50.39,50.35,50.35
XAGUSD,20251121,200700,50.34,50.34,50.33,50.34
XAGUSD,20251121,200800,50.35,50.36,50.34,50.36
XAGUSD,20251121,200900,50.37,50.37,50.35,50.35
XAGUSD,20251121,201000,50.36,50.37,50.35,50.35
XAGUSD,20251121,201100,50.34,50.35,50.32,50.34
XAGUSD,20251121,201200,50.33,50.33,50.32,50.33
XAGUSD,20251121,201300,50.33,50.33,50.31,50.31
XAGUSD,20251121,201400,50.32,50.32,50.29,50.29
XAGUSD,20251121,201500,50.30,50.32,50.30,50.30
XAGUSD,20251121,201600,50.29,50.31,50.29,50.30
XAGUSD,20251121,201700,50.31,50.34,50.31,50.34
XAGUSD,20251121,201800,50.35,50.35,50.33,50.34
XAGUSD,20251121,201900,50.33,50.33,50.30,50.33
XAGUSD,20251121,202000,50.34,50.35,50.33,50.35
XAGUSD,20251121,202100,50.34,50.36,50.34,50.36
XAGUSD,20251121,202200,50.35,50.37,50.35,50.37
XAGUSD,20251121,202300,50.38,50.39,50.38,50.38
XAGUSD,20251121,202400,50.39,50.39,50.38,50.39
XAGUSD,20251121,202500,50.39,50.41,50.39,50.40
XAGUSD,20251121,202600,50.41,50.44,50.41,50.41
XAGUSD,20251121,202700,50.42,50.43,50.41,50.42
XAGUSD,20251121,202800,50.41,50.41,50.41,50.41
XAGUSD,20251121,202900,50.40,50.41,50.39,50.41
XAGUSD,20251121,203000,50.42,50.42,50.41,50.41
XAGUSD,20251121,203100,50.42,50.44,50.42,50.42
XAGUSD,20251121,203200,50.41,50.44,50.41,50.44
XAGUSD,20251121,203300,50.43,50.43,50.40,50.40
XAGUSD,20251121,203400,50.41,50.41,50.39,50.41
XAGUSD,20251121,203500,50.40,50.40,50.38,50.39
XAGUSD,20251121,203600,50.40,50.42,50.40,50.42
XAGUSD,20251121,203700,50.43,50.44,50.43,50.43
XAGUSD,20251121,203800,50.42,50.44,50.42,50.44
XAGUSD,20251121,203900,50.43,50.43,50.43,50.43
XAGUSD,20251121,204000,50.44,50.44,50.42,50.42
XAGUSD,20251121,204100,50.41,50.41,50.39,50.39
XAGUSD,20251121,204200,50.40,50.40,50.38,50.39
XAGUSD,20251121,204300,50.40,50.40,50.38,50.38
XAGUSD,20251121,204400,50.37,50.37,50.33,50.33
XAGUSD,20251121,204500,50.34,50.34,50.32,50.33
XAGUSD,20251121,204600,50.32,50.33,50.31,50.32
XAGUSD,20251121,204700,50.31,50.31,50.28,50.29
XAGUSD,20251121,204800,50.28,50.29,50.26,50.29
XAGUSD,20251121,204900,50.30,50.35,50.30,50.35
XAGUSD,20251121,205000,50.34,50.34,50.33,50.34
XAGUSD,20251121,205100,50.33,50.33,50.32,50.33
XAGUSD,20251121,205200,50.34,50.34,50.33,50.34
XAGUSD,20251121,205300,50.35,50.36,50.33,50.33
XAGUSD,20251121,205400,50.32,50.32,50.29,50.29
XAGUSD,20251121,205500,50.28,50.30,50.26,50.30
XAGUSD,20251121,205600,50.31,50.33,50.31,50.33
XAGUSD,20251121,205700,50.32,50.32,50.29,50.29
XAGUSD,20251121,205800,50.28,50.28,50.27,50.27
XAGUSD,20251121,205900,50.26,50.28,50.26,50.26
XAGUSD,20251121,210000,50.25,50.30,50.25,50.29
XAGUSD,20251121,210100,50.28,50.32,50.28,50.31
XAGUSD,20251121,210200,50.30,50.30,50.30,50.30
XAGUSD,20251121,210300,50.29,50.29,50.28,50.29
XAGUSD,20251121,210400,50.30,50.31,50.29,50.30
XAGUSD,20251121,210500,50.29,50.29,50.28,50.28
XAGUSD,20251121,210600,50.29,50.29,50.26,50.26
XAGUSD,20251121,210700,50.27,50.27,50.23,50.23
XAGUSD,20251121,210800,50.24,50.25,50.23,50.23
XAGUSD,20251121,210900,50.24,50.26,50.24,50.26
XAGUSD,20251121,211000,50.25,50.26,50.24,50.26
XAGUSD,20251121,211100,50.27,50.27,50.25,50.25
XAGUSD,20251121,211200,50.25,50.25,50.24,50.25
XAGUSD,20251121,211300,50.24,50.24,50.21,50.21
XAGUSD,20251121,211400,50.20,50.21,50.18,50.19
XAGUSD,20251121,211500,50.20,50.20,50.18,50.20
XAGUSD,20251121,211600,50.19,50.21,50.19,50.21
XAGUSD,20251121,211700,50.20,50.21,50.19,50.21
XAGUSD,20251121,211800,50.22,50.23,50.20,50.23
XAGUSD,20251121,211900,50.24,50.24,50.24,50.24
XAGUSD,20251121,212000,50.23,50.29,50.23,50.29
XAGUSD,20251121,212100,50.28,50.29,50.25,50.27
XAGUSD,20251121,212200,50.26,50.26,50.25,50.25
XAGUSD,20251121,212300,50.24,50.26,50.24,50.24
XAGUSD,20251121,212400,50.23,50.23,50.05,50.08
XAGUSD,20251121,212500,50.05,50.06,50.03,50.06
XAGUSD,20251121,212600,50.07,50.13,50.07,50.10
XAGUSD,20251121,212700,50.11,50.11,50.06,50.06
XAGUSD,20251121,212800,50.07,50.08,50.06,50.06
XAGUSD,20251121,212900,50.05,50.05,50.01,50.02
XAGUSD,20251121,213000,50.01,50.02,50.00,50.01
XAGUSD,20251121,213100,50.00,50.00,49.93,49.94
XAGUSD,20251121,213200,49.97,49.99,49.95,49.97
XAGUSD,20251121,213300,49.96,49.97,49.92,49.92
XAGUSD,20251121,213400,49.90,49.94,49.86,49.91
XAGUSD,20251121,213500,49.90,49.97,49.90,49.96
XAGUSD,20251121,213600,49.97,49.98,49.94,49.98
XAGUSD,20251121,213700,49.97,49.98,49.94,49.94
XAGUSD,20251121,213800,49.93,49.93,49.87,49.87
XAGUSD,20251121,213900,49.89,49.91,49.85,49.85
XAGUSD,20251121,214000,49.86,49.92,49.86,49.91
XAGUSD,20251121,214100,49.92,49.92,49.87,49.89
XAGUSD,20251121,214200,49.88,49.88,49.85,49.88
XAGUSD,20251121,214300,49.87,49.87,49.80,49.80
XAGUSD,20251121,214400,49.79,49.83,49.79,49.82
XAGUSD,20251121,214500,49.81,49.81,49.80,49.81
XAGUSD,20251121,214600,49.82,49.83,49.80,49.83
XAGUSD,20251121,214700,49.84,49.86,49.82,49.86
XAGUSD,20251121,214800,49.87,49.88,49.82,49.84
XAGUSD,20251121,214900,49.83,49.83,49.79,49.80
XAGUSD,20251121,215000,49.81,49.84,49.79,49.79
XAGUSD,20251121,215100,49.78,49.81,49.75,49.75
XAGUSD,20251121,215200,49.74,49.83,49.74,49.82
XAGUSD,20251121,215300,49.81,49.82,49.80,49.81
XAGUSD,20251121,215400,49.82,49.85,49.82,49.84
XAGUSD,20251121,215500,49.83,49.86,49.83,49.86
XAGUSD,20251121,215600,49.85,49.86,49.83,49.85
XAGUSD,20251121,215700,49.86,49.88,49.86,49.88
XAGUSD,20251121,215800,49.87,49.90,49.85,49.88
XAGUSD,20251121,215900,49.89,49.91,49.89,49.91
XAGUSD,20251121,220000,49.92,49.94,49.91,49.94
XAGUSD,20251121,220100,49.93,49.94,49.89,49.89
XAGUSD,20251121,220200,49.90,49.90,49.85,49.85
XAGUSD,20251121,220300,49.86,49.87,49.85,49.86
XAGUSD,20251121,220400,49.85,49.87,49.85,49.85
XAGUSD,20251121,220500,49.86,49.87,49.85,49.85
XAGUSD,20251121,220600,49.86,49.86,49.84,49.85
XAGUSD,20251121,220700,49.86,49.89,49.86,49.87
XAGUSD,20251121,220800,49.86,49.86,49.85,49.86
XAGUSD,20251121,220900,49.85,49.85,49.80,49.82
XAGUSD,20251121,221000,49.81,49.83,49.81,49.83
XAGUSD,20251121,221100,49.84,49.84,49.82,49.82
XAGUSD,20251121,221200,49.83,49.83,49.82,49.82
XAGUSD,20251121,221300,49.81,49.83,49.81,49.83
XAGUSD,20251121,221400,49.84,49.85,49.84,49.85
XAGUSD,20251121,221500,49.86,49.86,49.86,49.86
XAGUSD,20251121,221600,49.86,49.88,49.86,49.88
XAGUSD,20251121,221700,49.88,49.89,49.88,49.88
XAGUSD,20251121,221800,49.87,49.87,49.86,49.86
XAGUSD,20251121,221900,49.87,49.87,49.86,49.87
XAGUSD,20251121,222000,49.88,49.88,49.88,49.88
XAGUSD,20251121,222100,49.89,49.90,49.89,49.89
XAGUSD,20251121,222200,49.89,49.89,49.89,49.89
XAGUSD,20251121,222300,49.88,49.89,49.88,49.89
XAGUSD,20251121,222400,49.90,49.91,49.90,49.91
XAGUSD,20251121,222500,49.92,49.93,49.92,49.93
XAGUSD,20251121,222600,49.92,49.93,49.92,49.93
XAGUSD,20251121,222700,49.92,49.94,49.92,49.94
XAGUSD,20251121,222800,49.93,49.93,49.92,49.92
XAGUSD,20251121,222900,49.91,49.92,49.90,49.92
XAGUSD,20251121,223000,49.93,49.93,49.93,49.93
XAGUSD,20251121,223100,49.95,49.99,49.95,49.98
XAGUSD,20251121,223200,49.97,49.97,49.95,49.95
XAGUSD,20251121,223300,49.94,49.98,49.94,49.97
XAGUSD,20251121,223400,49.96,49.97,49.96,49.97
XAGUSD,20251121,223500,49.97,49.97,49.97,49.97
XAGUSD,20251121,223600,49.98,49.99,49.98,49.99
XAGUSD,20251121,223700,49.98,49.99,49.98,49.99
XAGUSD,20251121,223800,50.00,50.00,49.99,49.99
XAGUSD,20251121,223900,49.98,50.00,49.98,50.00
XAGUSD,20251121,224000,50.01,50.03,50.01,50.03
XAGUSD,20251121,224100,50.03,50.03,50.03,50.03
XAGUSD,20251121,224200,50.02,50.02,50.02,50.02
XAGUSD,20251121,224300,50.02,50.03,50.02,50.02
XAGUSD,20251121,224400,50.03,50.03,50.02,50.02
XAGUSD,20251121,224500,50.02,50.03,50.02,50.03
XAGUSD,20251121,224600,50.03,50.03,50.03,50.03
XAGUSD,20251121,224700,50.02,50.02,50.01,50.01
XAGUSD,20251121,224800,50.02,50.02,50.02,50.02
XAGUSD,20251121,224900,50.02,50.02,50.02,50.02
XAGUSD,20251121,225000,50.02,50.02,50.02,50.02
XAGUSD,20251121,225100,50.01,50.01,49.95,49.96
XAGUSD,20251121,225200,49.95,49.95,49.95,49.95
XAGUSD,20251121,225300,49.95,49.97,49.95,49.97
XAGUSD,20251121,225400,49.97,49.99,49.97,49.99
XAGUSD,20251121,225500,49.99,49.99,49.99,49.99
XAGUSD,20251121,225600,50.00,50.00,49.99,49.99
XAGUSD,20251121,225700,49.98,49.98,49.96,49.98
XAGUSD,20251121,225800,49.99,50.01,49.99,50.01
XAGUSD,20251121,225900,50.00,50.00,49.98,49.98
USDCZK,20251121,000100,20.95,20.95,20.95,20.95
USDCZK,20251121,000200,20.95,20.95,20.95,20.95
USDCZK,20251121,000300,20.95,20.95,20.95,20.95
USDCZK,20251121,000400,20.95,20.95,20.95,20.95
USDCZK,20251121,000500,20.95,20.95,20.95,20.95
USDCZK,20251121,000600,20.95,20.95,20.95,20.95
USDCZK,20251121,000700,20.95,20.95,20.95,20.95
USDCZK,20251121,000800,20.95,20.95,20.95,20.95
USDCZK,20251121,000900,20.95,20.95,20.95,20.95
USDCZK,20251121,001000,20.95,20.95,20.95,20.95
USDCZK,20251121,001100,20.95,20.95,20.95,20.95
USDCZK,20251121,001200,20.95,20.95,20.95,20.95
USDCZK,20251121,001300,20.95,20.95,20.95,20.95
USDCZK,20251121,001400,20.95,20.95,20.95,20.95
USDCZK,20251121,001500,20.95,20.95,20.95,20.95
USDCZK,20251121,001600,20.95,20.95,20.95,20.95
USDCZK,20251121,001700,20.95,20.95,20.95,20.95
USDCZK,20251121,001800,20.95,20.95,20.95,20.95
USDCZK,20251121,001900,20.95,20.95,20.95,20.95
USDCZK,20251121,002000,20.95,20.95,20.95,20.95
USDCZK,20251121,002100,20.95,20.95,20.95,20.95
USDCZK,20251121,002200,20.95,20.95,20.95,20.95
USDCZK,20251121,002300,20.95,20.95,20.95,20.95
USDCZK,20251121,002400,20.95,20.95,20.95,20.95
USDCZK,20251121,002500,20.95,20.95,20.95,20.95
USDCZK,20251121,002600,20.95,20.95,20.95,20.95
USDCZK,20251121,002700,20.95,20.95,20.95,20.95
USDCZK,20251121,002800,20.95,20.95,20.95,20.95
USDCZK,20251121,002900,20.95,20.95,20.95,20.95
USDCZK,20251121,003000,20.95,20.95,20.95,20.95
USDCZK,20251121,003100,20.95,20.95,20.95,20.95
USDCZK,20251121,003200,20.95,20.95,20.95,20.95
USDCZK,20251121,003300,20.95,20.95,20.95,20.95
USDCZK,20251121,003400,20.95,20.95,20.95,20.95
USDCZK,20251121,003500,20.95,20.95,20.95,20.95
USDCZK,20251121,003600,20.95,20.95,20.95,20.95
USDCZK,20251121,003700,20.95,20.95,20.95,20.95
USDCZK,20251121,003800,20.95,20.95,20.95,20.95
USDCZK,20251121,003900,20.95,20.95,20.95,20.95
USDCZK,20251121,004000,20.95,20.95,20.95,20.95
USDCZK,20251121,004100,20.95,20.95,20.95,20.95
USDCZK,20251121,004200,20.95,20.95,20.95,20.95
USDCZK,20251121,004300,20.95,20.95,20.95,20.95
USDCZK,20251121,004400,20.95,20.95,20.95,20.95
USDCZK,20251121,004500,20.95,20.95,20.95,20.95
USDCZK,20251121,004600,20.95,20.95,20.95,20.95
USDCZK,20251121,004700,20.95,20.95,20.95,20.95
USDCZK,20251121,004800,20.95,20.95,20.95,20.95
USDCZK,20251121,004900,20.95,20.95,20.95,20.95
USDCZK,20251121,005000,20.95,20.95,20.95,20.95
USDCZK,20251121,005100,20.95,20.95,20.95,20.95
USDCZK,20251121,005200,20.95,20.95,20.95,20.95
USDCZK,20251121,005300,20.95,20.95,20.95,20.95
USDCZK,20251121,005400,20.95,20.95,20.95,20.95
USDCZK,20251121,005500,20.95,20.95,20.95,20.95
USDCZK,20251121,005600,20.95,20.95,20.95,20.95
USDCZK,20251121,005700,20.95,20.95,20.95,20.95
USDCZK,20251121,005800,20.95,20.95,20.95,20.95
USDCZK,20251121,005900,20.95,20.95,20.95,20.95
USDCZK,20251121,010000,20.95,20.95,20.95,20.95
USDCZK,20251121,010100,20.95,20.95,20.95,20.95
USDCZK,20251121,010200,20.95,20.95,20.95,20.95
USDCZK,20251121,010300,20.95,20.95,20.95,20.95
USDCZK,20251121,010400,20.95,20.95,20.95,20.95
USDCZK,20251121,010500,20.95,20.95,20.95,20.95
USDCZK,20251121,010600,20.95,20.95,20.95,20.95
USDCZK,20251121,010700,20.95,20.95,20.95,20.95
USDCZK,20251121,010800,20.95,20.95,20.95,20.95
USDCZK,20251121,010900,20.95,20.95,20.95,20.95
USDCZK,20251121,011000,20.95,20.95,20.95,20.95
USDCZK,20251121,011100,20.95,20.95,20.95,20.95
USDCZK,20251121,011200,20.95,20.95,20.95,20.95
USDCZK,20251121,011300,20.95,20.95,20.95,20.95
USDCZK,20251121,011400,20.95,20.95,20.95,20.95
USDCZK,20251121,011500,20.95,20.95,20.95,20.95
USDCZK,20251121,011600,20.95,20.95,20.95,20.95
USDCZK,20251121,011700,20.95,20.95,20.95,20.95
USDCZK,20251121,011800,20.95,20.95,20.95,20.95
USDCZK,20251121,011900,20.95,20.95,20.95,20.95
USDCZK,20251121,012000,20.95,20.95,20.95,20.95
USDCZK,20251121,012100,20.95,20.95,20.95,20.95
USDCZK,20251121,012200,20.95,20.95,20.95,20.95
USDCZK,20251121,012300,20.95,20.95,20.95,20.95
USDCZK,20251121,012400,20.95,20.95,20.95,20.95
USDCZK,20251121,012500,20.95,20.95,20.95,20.95
USDCZK,20251121,012600,20.95,20.95,20.95,20.95
USDCZK,20251121,012700,20.95,20.95,20.95,20.95
USDCZK,20251121,012800,20.95,20.95,20.95,20.95
USDCZK,20251121,012900,20.95,20.95,20.95,20.95
USDCZK,20251121,013000,20.95,20.95,20.95,20.95
USDCZK,20251121,013100,20.95,20.95,20.95,20.95
USDCZK,20251121,013200,20.95,20.95,20.95,20.95
USDCZK,20251121,013300,20.95,20.95,20.95,20.95
USDCZK,20251121,013400,20.95,20.95,20.95,20.95
USDCZK,20251121,013500,20.95,20.95,20.95,20.95
USDCZK,20251121,013600,20.95,20.95,20.95,20.95
USDCZK,20251121,013700,20.95,20.95,20.95,20.95
USDCZK,20251121,013800,20.95,20.95,20.95,20.95
USDCZK,20251121,013900,20.95,20.95,20.95,20.95
USDCZK,20251121,014000,20.95,20.95,20.95,20.95
USDCZK,20251121,014100,20.95,20.95,20.95,20.95
USDCZK,20251121,014200,20.95,20.95,20.95,20.95
USDCZK,20251121,014300,20.95,20.95,20.95,20.95
USDCZK,20251121,014400,20.95,20.95,20.95,20.95
USDCZK,20251121,014500,20.95,20.95,20.95,20.95
USDCZK,20251121,014600,20.95,20.95,20.95,20.95
USDCZK,20251121,014700,20.95,20.95,20.95,20.95
USDCZK,20251121,014800,20.95,20.95,20.95,20.95
USDCZK,20251121,014900,20.95,20.95,20.95,20.95
USDCZK,20251121,015000,20.95,20.95,20.95,20.95
USDCZK,20251121,015100,20.95,20.95,20.95,20.95
USDCZK,20251121,015200,20.95,20.95,20.95,20.95
USDCZK,20251121,015300,20.95,20.95,20.95,20.95
USDCZK,20251121,015400,20.95,20.95,20.95,20.95
USDCZK,20251121,015500,20.95,20.95,20.95,20.95
USDCZK,20251121,015600,20.95,20.95,20.95,20.95
USDCZK,20251121,015700,20.95,20.95,20.95,20.95
USDCZK,20251121,015800,20.95,20.95,20.95,20.95
USDCZK,20251121,015900,20.95,20.95,20.95,20.95
USDCZK,20251121,020000,20.95,20.95,20.95,20.95
USDCZK,20251121,020100,20.95,20.95,20.95,20.95
USDCZK,20251121,020200,20.95,20.95,20.95,20.95
USDCZK,20251121,020300,20.95,20.95,20.95,20.95
USDCZK,20251121,020400,20.95,20.95,20.95,20.95
USDCZK,20251121,020500,20.95,20.95,20.95,20.95
USDCZK,20251121,020600,20.95,20.95,20.95,20.95
USDCZK,20251121,020700,20.95,20.95,20.95,20.95
USDCZK,20251121,020800,20.95,20.95,20.95,20.95
USDCZK,20251121,020900,20.95,20.95,20.95,20.95
USDCZK,20251121,021000,20.95,20.95,20.95,20.95
USDCZK,20251121,021100,20.95,20.95,20.95,20.95
USDCZK,20251121,021200,20.95,20.95,20.95,20.95
USDCZK,20251121,021300,20.95,20.95,20.95,20.95
USDCZK,20251121,021400,20.95,20.95,20.95,20.95
USDCZK,20251121,021500,20.95,20.95,20.95,20.95
USDCZK,20251121,021600,20.95,20.95,20.95,20.95
USDCZK,20251121,021700,20.95,20.95,20.95,20.95
USDCZK,20251121,021800,20.95,20.95,20.95,20.95
USDCZK,20251121,021900,20.95,20.95,20.95,20.95
USDCZK,20251121,022000,20.95,20.95,20.95,20.95
USDCZK,20251121,022100,20.95,20.95,20.95,20.95
USDCZK,20251121,022200,20.95,20.95,20.95,20.95
USDCZK,20251121,022300,20.95,20.95,20.95,20.95
USDCZK,20251121,022400,20.95,20.95,20.95,20.95
USDCZK,20251121,022500,20.95,20.95,20.95,20.95
USDCZK,20251121,022600,20.95,20.95,20.95,20.95
USDCZK,20251121,022700,20.95,20.95,20.95,20.95
USDCZK,20251121,022800,20.95,20.95,20.95,20.95
USDCZK,20251121,022900,20.95,20.95,20.95,20.95
USDCZK,20251121,023000,20.95,20.95,20.95,20.95
USDCZK,20251121,023100,20.95,20.95,20.95,20.95
USDCZK,20251121,023200,20.95,20.95,20.95,20.95
USDCZK,20251121,023300,20.95,20.95,20.95,20.95
USDCZK,20251121,023400,20.95,20.95,20.95,20.95
USDCZK,20251121,023500,20.95,20.95,20.95,20.95
USDCZK,20251121,023600,20.95,20.95,20.95,20.95
USDCZK,20251121,023700,20.95,20.95,20.95,20.95
USDCZK,20251121,023800,20.95,20.95,20.95,20.95
USDCZK,20251121,023900,20.95,20.95,20.95,20.95
USDCZK,20251121,024000,20.95,20.95,20.95,20.95
USDCZK,20251121,024100,20.95,20.95,20.95,20.95
USDCZK,20251121,024200,20.95,20.95,20.95,20.95
USDCZK,20251121,024300,20.95,20.95,20.95,20.95
USDCZK,20251121,024400,20.95,20.95,20.95,20.95
USDCZK,20251121,024500,20.95,20.95,20.95,20.95
USDCZK,20251121,024600,20.95,20.95,20.95,20.95
USDCZK,20251121,024700,20.95,20.95,20.95,20.95
USDCZK,20251121,024800,20.95,20.95,20.95,20.95
USDCZK,20251121,024900,20.95,20.95,20.95,20.95
USDCZK,20251121,025000,20.95,20.95,20.95,20.95
USDCZK,20251121,025100,20.95,20.95,20.95,20.95
USDCZK,20251121,025200,20.95,20.95,20.95,20.95
USDCZK,20251121,025300,20.95,20.95,20.95,20.95
USDCZK,20251121,025400,20.95,20.95,20.95,20.95
USDCZK,20251121,025500,20.95,20.95,20.95,20.95
USDCZK,20251121,025600,20.95,20.95,20.95,20.95
USDCZK,20251121,025700,20.95,20.95,20.95,20.95
USDCZK,20251121,025800,20.95,20.95,20.95,20.95
USDCZK,20251121,025900,20.95,20.95,20.95,20.95
USDCZK,20251121,030000,20.95,20.95,20.95,20.95
USDCZK,20251121,030100,20.95,20.95,20.95,20.95
USDCZK,20251121,030200,20.95,20.95,20.95,20.95
USDCZK,20251121,030300,20.95,20.95,20.95,20.95
USDCZK,20251121,030400,20.95,20.95,20.95,20.95
USDCZK,20251121,030500,20.95,20.95,20.95,20.95
USDCZK,20251121,030600,20.95,20.95,20.95,20.95
USDCZK,20251121,030700,20.95,20.95,20.95,20.95
USDCZK,20251121,030800,20.95,20.95,20.95,20.95
USDCZK,20251121,030900,20.95,20.95,20.95,20.95
USDCZK,20251121,031000,20.95,20.95,20.95,20.95
USDCZK,20251121,031100,20.95,20.95,20.95,20.95
USDCZK,20251121,031200,20.95,20.95,20.95,20.95
USDCZK,20251121,031300,20.95,20.95,20.95,20.95
USDCZK,20251121,031400,20.95,20.95,20.95,20.95
USDCZK,20251121,031500,20.95,20.95,20.95,20.95
USDCZK,20251121,031600,20.95,20.95,20.95,20.95
USDCZK,20251121,031700,20.95,20.95,20.95,20.95
USDCZK,20251121,031800,20.95,20.95,20.95,20.95
USDCZK,20251121,031900,20.95,20.95,20.95,20.95
USDCZK,20251121,032000,20.95,20.95,20.95,20.95
USDCZK,20251121,032100,20.95,20.95,20.95,20.95
USDCZK,20251121,032200,20.95,20.95,20.95,20.95
USDCZK,20251121,032300,20.95,20.95,20.95,20.95
USDCZK,20251121,032400,20.95,20.95,20.95,20.95
USDCZK,20251121,032500,20.95,20.95,20.95,20.95
USDCZK,20251121,032600,20.95,20.95,20.95,20.95
USDCZK,20251121,032700,20.95,20.95,20.95,20.95
USDCZK,20251121,032800,20.95,20.95,20.95,20.95
USDCZK,20251121,032900,20.95,20.95,20.95,20.95
USDCZK,20251121,033000,20.95,20.95,20.95,20.95
USDCZK,20251121,033100,20.95,20.95,20.95,20.95
USDCZK,20251121,033200,20.95,20.95,20.95,20.95
USDCZK,20251121,033300,20.95,20.95,20.95,20.95
USDCZK,20251121,033400,20.95,20.95,20.95,20.95
USDCZK,20251121,033500,20.95,20.95,20.95,20.95
USDCZK,20251121,033600,20.95,20.95,20.95,20.95
USDCZK,20251121,033700,20.95,20.95,20.95,20.95
USDCZK,20251121,033800,20.95,20.95,20.95,20.95
USDCZK,20251121,033900,20.95,20.95,20.95,20.95
USDCZK,20251121,034000,20.96,20.96,20.96,20.96
USDCZK,20251121,034100,20.96,20.96,20.96,20.96
USDCZK,20251121,034200,20.96,20.96,20.96,20.96
USDCZK,20251121,034300,20.96,20.96,20.96,20.96
USDCZK,20251121,034400,20.96,20.96,20.96,20.96
USDCZK,20251121,034500,20.96,20.96,20.96,20.96
USDCZK,20251121,034600,20.96,20.96,20.96,20.96
USDCZK,20251121,034700,20.96,20.96,20.96,20.96
USDCZK,20251121,034800,20.96,20.96,20.96,20.96
USDCZK,20251121,034900,20.96,20.96,20.96,20.96
USDCZK,20251121,035000,20.96,20.96,20.96,20.96
USDCZK,20251121,035100,20.96,20.96,20.96,20.96
USDCZK,20251121,035200,20.96,20.96,20.96,20.96
USDCZK,20251121,035300,20.96,20.96,20.96,20.96
USDCZK,20251121,035400,20.96,20.96,20.96,20.96
USDCZK,20251121,035500,20.96,20.96,20.96,20.96
USDCZK,20251121,035600,20.96,20.96,20.96,20.96
USDCZK,20251121,035700,20.96,20.96,20.96,20.96
USDCZK,20251121,035800,20.96,20.96,20.96,20.96
USDCZK,20251121,035900,20.96,20.96,20.96,20.96
USDCZK,20251121,040000,20.96,20.96,20.96,20.96
USDCZK,20251121,040100,20.96,20.96,20.96,20.96
USDCZK,20251121,040200,20.96,20.96,20.96,20.96
USDCZK,20251121,040300,20.96,20.96,20.96,20.96
USDCZK,20251121,040400,20.96,20.96,20.96,20.96
USDCZK,20251121,040500,20.96,20.96,20.96,20.96
USDCZK,20251121,040600,20.96,20.96,20.96,20.96
USDCZK,20251121,040700,20.96,20.96,20.96,20.96
USDCZK,20251121,040800,20.96,20.96,20.96,20.96
USDCZK,20251121,040900,20.96,20.96,20.96,20.96
USDCZK,20251121,041000,20.96,20.96,20.96,20.96
USDCZK,20251121,041100,20.96,20.96,20.96,20.96
USDCZK,20251121,041200,20.96,20.96,20.96,20.96
USDCZK,20251121,041300,20.96,20.96,20.96,20.96
USDCZK,20251121,041400,20.96,20.96,20.96,20.96
USDCZK,20251121,041500,20.96,20.96,20.96,20.96
USDCZK,20251121,041600,20.96,20.96,20.96,20.96
USDCZK,20251121,041700,20.96,20.96,20.96,20.96
USDCZK,20251121,041800,20.96,20.96,20.96,20.96
USDCZK,20251121,041900,20.96,20.96,20.96,20.96
USDCZK,20251121,042000,20.96,20.96,20.96,20.96
USDCZK,20251121,042100,20.96,20.96,20.96,20.96
USDCZK,20251121,042200,20.96,20.96,20.96,20.96
USDCZK,20251121,042300,20.96,20.96,20.96,20.96
USDCZK,20251121,042400,20.96,20.96,20.96,20.96
USDCZK,20251121,042500,20.96,20.96,20.96,20.96
USDCZK,20251121,042600,20.96,20.96,20.96,20.96
USDCZK,20251121,042700,20.96,20.96,20.96,20.96
USDCZK,20251121,042800,20.96,20.96,20.96,20.96
USDCZK,20251121,042900,20.96,20.96,20.96,20.96
USDCZK,20251121,043000,20.96,20.96,20.96,20.96
USDCZK,20251121,043100,20.96,20.96,20.96,20.96
USDCZK,20251121,043200,20.96,20.96,20.96,20.96
USDCZK,20251121,043300,20.96,20.96,20.96,20.96
USDCZK,20251121,043400,20.96,20.96,20.96,20.96
USDCZK,20251121,043500,20.96,20.96,20.96,20.96
USDCZK,20251121,043600,20.96,20.96,20.96,20.96
USDCZK,20251121,043700,20.96,20.96,20.96,20.96
USDCZK,20251121,043800,20.96,20.96,20.96,20.96
USDCZK,20251121,043900,20.96,20.96,20.96,20.96
USDCZK,20251121,044000,20.96,20.96,20.96,20.96
USDCZK,20251121,044100,20.96,20.96,20.96,20.96
USDCZK,20251121,044200,20.96,20.96,20.96,20.96
USDCZK,20251121,044300,20.96,20.96,20.96,20.96
USDCZK,20251121,044400,20.96,20.96,20.96,20.96
USDCZK,20251121,044500,20.96,20.96,20.96,20.96
USDCZK,20251121,044600,20.96,20.96,20.96,20.96
USDCZK,20251121,044700,20.96,20.96,20.96,20.96
USDCZK,20251121,044800,20.96,20.96,20.96,20.96
USDCZK,20251121,044900,20.96,20.96,20.96,20.96
USDCZK,20251121,045000,20.96,20.96,20.96,20.96
USDCZK,20251121,045100,20.96,20.96,20.96,20.96
USDCZK,20251121,045200,20.96,20.96,20.96,20.96
USDCZK,20251121,045300,20.96,20.96,20.96,20.96
USDCZK,20251121,045400,20.96,20.96,20.96,20.96
USDCZK,20251121,045500,20.96,20.96,20.96,20.96
USDCZK,20251121,045600,20.96,20.96,20.96,20.96
USDCZK,20251121,045700,20.96,20.96,20.96,20.96
USDCZK,20251121,045800,20.96,20.96,20.96,20.96
USDCZK,20251121,045900,20.96,20.96,20.96,20.96
USDCZK,20251121,050000,20.96,20.96,20.96,20.96
USDCZK,20251121,050100,20.96,20.96,20.96,20.96
USDCZK,20251121,050200,20.96,20.96,20.96,20.96
USDCZK,20251121,050300,20.96,20.96,20.96,20.96
USDCZK,20251121,050400,20.96,20.96,20.96,20.96
USDCZK,20251121,050500,20.96,20.96,20.96,20.96
USDCZK,20251121,050600,20.96,20.96,20.96,20.96
USDCZK,20251121,050700,20.96,20.96,20.96,20.96
USDCZK,20251121,050800,20.96,20.96,20.96,20.96
USDCZK,20251121,050900,20.96,20.96,20.96,20.96
USDCZK,20251121,051000,20.96,20.96,20.96,20.96
USDCZK,20251121,051100,20.96,20.96,20.96,20.96
USDCZK,20251121,051200,20.96,20.96,20.96,20.96
USDCZK,20251121,051300,20.96,20.96,20.96,20.96
USDCZK,20251121,051400,20.96,20.96,20.96,20.96
USDCZK,20251121,051500,20.96,20.96,20.96,20.96
USDCZK,20251121,051600,20.96,20.96,20.96,20.96
USDCZK,20251121,051700,20.96,20.96,20.96,20.96
USDCZK,20251121,051800,20.96,20.96,20.96,20.96
USDCZK,20251121,051900,20.96,20.96,20.96,20.96
USDCZK,20251121,052000,20.96,20.96,20.96,20.96
USDCZK,20251121,052100,20.96,20.96,20.96,20.96
USDCZK,20251121,052200,20.96,20.96,20.96,20.96
USDCZK,20251121,052300,20.96,20.96,20.96,20.96
USDCZK,20251121,052400,20.96,20.96,20.96,20.96
USDCZK,20251121,052500,20.96,20.96,20.96,20.96
USDCZK,20251121,052600,20.96,20.96,20.96,20.96
USDCZK,20251121,052700,20.96,20.96,20.96,20.96
USDCZK,20251121,052800,20.96,20.96,20.96,20.96
USDCZK,20251121,052900,20.96,20.96,20.96,20.96
USDCZK,20251121,053000,20.96,20.96,20.96,20.96
USDCZK,20251121,053100,20.96,20.96,20.96,20.96
USDCZK,20251121,053200,20.96,20.96,20.96,20.96
USDCZK,20251121,053300,20.96,20.96,20.96,20.96
USDCZK,20251121,053400,20.96,20.96,20.96,20.96
USDCZK,20251121,053500,20.96,20.96,20.96,20.96
USDCZK,20251121,053600,20.96,20.96,20.96,20.96
USDCZK,20251121,053700,20.96,20.96,20.96,20.96
USDCZK,20251121,053800,20.96,20.96,20.96,20.96
USDCZK,20251121,053900,20.96,20.96,20.96,20.96
USDCZK,20251121,054000,20.96,20.96,20.96,20.96
USDCZK,20251121,054100,20.96,20.96,20.96,20.96
USDCZK,20251121,054200,20.96,20.96,20.96,20.96
USDCZK,20251121,054300,20.96,20.96,20.96,20.96
USDCZK,20251121,054400,20.96,20.96,20.96,20.96
USDCZK,20251121,054500,20.96,20.96,20.96,20.96
USDCZK,20251121,054600,20.96,20.96,20.96,20.96
USDCZK,20251121,054700,20.96,20.96,20.96,20.96
USDCZK,20251121,054800,20.96,20.96,20.96,20.96
USDCZK,20251121,054900,20.96,20.96,20.96,20.96
USDCZK,20251121,055000,20.96,20.96,20.96,20.96
USDCZK,20251121,055100,20.96,20.96,20.96,20.96
USDCZK,20251121,055200,20.96,20.96,20.96,20.96
USDCZK,20251121,055300,20.96,20.96,20.96,20.96
USDCZK,20251121,055400,20.96,20.96,20.96,20.96
USDCZK,20251121,055500,20.96,20.96,20.96,20.96
USDCZK,20251121,055600,20.96,20.96,20.96,20.96
USDCZK,20251121,055700,20.96,20.96,20.96,20.96
USDCZK,20251121,055800,20.96,20.96,20.96,20.96
USDCZK,20251121,055900,20.96,20.96,20.96,20.96
USDCZK,20251121,060000,20.96,20.96,20.96,20.96
USDCZK,20251121,060100,20.96,20.96,20.96,20.96
USDCZK,20251121,060200,20.96,20.96,20.96,20.96
USDCZK,20251121,060300,20.96,20.96,20.96,20.96
USDCZK,20251121,060400,20.96,20.96,20.96,20.96
USDCZK,20251121,060500,20.96,20.96,20.96,20.96
USDCZK,20251121,060600,20.96,20.96,20.96,20.96
USDCZK,20251121,060700,20.96,20.96,20.96,20.96
USDCZK,20251121,060800,20.96,20.96,20.96,20.96
USDCZK,20251121,060900,20.96,20.96,20.96,20.96
USDCZK,20251121,061000,20.96,20.96,20.96,20.96
USDCZK,20251121,061100,20.96,20.96,20.96,20.96
USDCZK,20251121,061200,20.96,20.96,20.96,20.96
USDCZK,20251121,061300,20.96,20.96,20.96,20.96
USDCZK,20251121,061400,20.96,20.96,20.96,20.96
USDCZK,20251121,061500,20.96,20.96,20.96,20.96
USDCZK,20251121,061600,20.96,20.96,20.96,20.96
USDCZK,20251121,061700,20.96,20.96,20.96,20.96
USDCZK,20251121,061800,20.96,20.96,20.96,20.96
USDCZK,20251121,061900,20.96,20.96,20.96,20.96
USDCZK,20251121,062000,20.96,20.96,20.96,20.96
USDCZK,20251121,062100,20.96,20.96,20.96,20.96
USDCZK,20251121,062200,20.96,20.96,20.96,20.96
USDCZK,20251121,062300,20.96,20.96,20.96,20.96
USDCZK,20251121,062400,20.96,20.96,20.96,20.96
USDCZK,20251121,062500,20.96,20.96,20.96,20.96
USDCZK,20251121,062600,20.96,20.96,20.96,20.96
USDCZK,20251121,062700,20.96,20.96,20.96,20.96
USDCZK,20251121,062800,20.96,20.96,20.96,20.96
USDCZK,20251121,062900,20.96,20.96,20.96,20.96
USDCZK,20251121,063000,20.96,20.96,20.96,20.96
USDCZK,20251121,063100,20.96,20.96,20.96,20.96
USDCZK,20251121,063200,20.96,20.96,20.96,20.96
USDCZK,20251121,063300,20.96,20.96,20.96,20.96
USDCZK,20251121,063400,20.96,20.96,20.96,20.96
USDCZK,20251121,063500,20.96,20.96,20.96,20.96
USDCZK,20251121,063600,20.96,20.96,20.96,20.96
USDCZK,20251121,063700,20.96,20.96,20.96,20.96
USDCZK,20251121,063800,20.96,20.96,20.96,20.96
USDCZK,20251121,063900,20.96,20.96,20.96,20.96
USDCZK,20251121,064000,20.96,20.96,20.96,20.96
USDCZK,20251121,064100,20.96,20.96,20.96,20.96
USDCZK,20251121,064200,20.96,20.96,20.96,20.96
USDCZK,20251121,064300,20.96,20.96,20.96,20.96
USDCZK,20251121,064400,20.96,20.96,20.96,20.96
USDCZK,20251121,064500,20.96,20.96,20.96,20.96
USDCZK,20251121,064600,20.96,20.96,20.96,20.96
USDCZK,20251121,064700,20.96,20.96,20.96,20.96
USDCZK,20251121,064800,20.96,20.96,20.96,20.96
USDCZK,20251121,064900,20.96,20.96,20.96,20.96
USDCZK,20251121,065000,20.96,20.96,20.96,20.96
USDCZK,20251121,065100,20.96,20.96,20.96,20.96
USDCZK,20251121,065200,20.96,20.96,20.96,20.96
USDCZK,20251121,065300,20.96,20.96,20.96,20.96
USDCZK,20251121,065400,20.96,20.96,20.96,20.96
USDCZK,20251121,065500,20.96,20.96,20.96,20.96
USDCZK,20251121,065600,20.96,20.96,20.96,20.96
USDCZK,20251121,065700,20.96,20.96,20.96,20.96
USDCZK,20251121,065800,20.96,20.96,20.96,20.96
USDCZK,20251121,065900,20.96,20.96,20.96,20.96
USDCZK,20251121,070000,20.96,20.96,20.96,20.96
USDCZK,20251121,070100,20.96,20.96,20.96,20.96
USDCZK,20251121,070200,20.96,20.96,20.96,20.96
USDCZK,20251121,070300,20.96,20.96,20.96,20.96
USDCZK,20251121,070400,20.96,20.96,20.96,20.96
USDCZK,20251121,070500,20.96,20.96,20.96,20.96
USDCZK,20251121,070600,20.96,20.96,20.96,20.96
USDCZK,20251121,070700,20.96,20.96,20.96,20.96
USDCZK,20251121,070800,20.96,20.96,20.96,20.96
USDCZK,20251121,070900,20.96,20.96,20.96,20.96
USDCZK,20251121,071000,20.96,20.96,20.96,20.96
USDCZK,20251121,071100,20.96,20.96,20.96,20.96
USDCZK,20251121,071200,20.96,20.96,20.96,20.96
USDCZK,20251121,071300,20.96,20.96,20.96,20.96
USDCZK,20251121,071400,20.96,20.96,20.96,20.96
USDCZK,20251121,071500,20.96,20.96,20.96,20.96
USDCZK,20251121,071600,20.96,20.96,20.96,20.96
USDCZK,20251121,071700,20.96,20.96,20.96,20.96
USDCZK,20251121,071800,20.96,20.96,20.96,20.96
USDCZK,20251121,071900,20.96,20.96,20.96,20.96
USDCZK,20251121,072000,20.96,20.96,20.96,20.96
USDCZK,20251121,072100,20.96,20.96,20.96,20.96
USDCZK,20251121,072200,20.96,20.96,20.96,20.96
USDCZK,20251121,072300,20.96,20.96,20.96,20.96
USDCZK,20251121,072400,20.96,20.96,20.96,20.96
USDCZK,20251121,072500,20.96,20.96,20.96,20.96
USDCZK,20251121,072600,20.96,20.96,20.96,20.96
USDCZK,20251121,072700,20.96,20.96,20.96,20.96
USDCZK,20251121,072800,20.96,20.96,20.96,20.96
USDCZK,20251121,072900,20.96,20.96,20.96,20.96
USDCZK,20251121,073000,20.96,20.96,20.96,20.96
USDCZK,20251121,073100,20.96,20.96,20.96,20.96
USDCZK,20251121,073200,20.96,20.96,20.96,20.96
USDCZK,20251121,073300,20.96,20.96,20.96,20.96
USDCZK,20251121,073400,20.96,20.96,20.96,20.96
USDCZK,20251121,073500,20.96,20.96,20.96,20.96
USDCZK,20251121,073600,20.96,20.96,20.96,20.96
USDCZK,20251121,073700,20.96,20.96,20.96,20.96
USDCZK,20251121,073800,20.96,20.96,20.96,20.96
USDCZK,20251121,073900,20.96,20.96,20.96,20.96
USDCZK,20251121,074000,20.96,20.96,20.96,20.96
USDCZK,20251121,074100,20.96,20.96,20.96,20.96
USDCZK,20251121,074200,20.96,20.96,20.96,20.96
USDCZK,20251121,074300,20.96,20.96,20.96,20.96
USDCZK,20251121,074400,20.96,20.96,20.96,20.96
USDCZK,20251121,074500,20.96,20.96,20.96,20.96
USDCZK,20251121,074600,20.96,20.96,20.96,20.96
USDCZK,20251121,074700,20.96,20.96,20.96,20.96
USDCZK,20251121,074800,20.96,20.96,20.96,20.96
USDCZK,20251121,074900,20.96,20.96,20.96,20.96
USDCZK,20251121,075000,20.96,20.96,20.96,20.96
USDCZK,20251121,075100,20.96,20.96,20.96,20.96
USDCZK,20251121,075200,20.96,20.96,20.96,20.96
USDCZK,20251121,075300,20.96,20.96,20.96,20.96
USDCZK,20251121,075400,20.96,20.96,20.96,20.96
USDCZK,20251121,075500,20.96,20.96,20.96,20.96
USDCZK,20251121,075600,20.96,20.96,20.96,20.96
USDCZK,20251121,075700,20.96,20.96,20.96,20.96
USDCZK,20251121,075800,20.96,20.96,20.96,20.96
USDCZK,20251121,075900,20.96,20.96,20.96,20.96
USDCZK,20251121,080000,20.96,20.96,20.96,20.96
USDCZK,20251121,080100,20.95,20.95,20.95,20.95
USDCZK,20251121,080200,20.95,20.95,20.95,20.95
USDCZK,20251121,080300,20.95,20.95,20.95,20.95
USDCZK,20251121,080400,20.95,20.95,20.95,20.95
USDCZK,20251121,080500,20.95,20.95,20.95,20.95
USDCZK,20251121,080600,20.95,20.95,20.95,20.95
USDCZK,20251121,080700,20.95,20.95,20.95,20.95
USDCZK,20251121,080800,20.95,20.95,20.95,20.95
USDCZK,20251121,080900,20.95,20.95,20.95,20.95
USDCZK,20251121,081000,20.95,20.95,20.95,20.95
USDCZK,20251121,081100,20.95,20.95,20.95,20.95
USDCZK,20251121,081200,20.95,20.95,20.95,20.95
USDCZK,20251121,081300,20.95,20.95,20.95,20.95
USDCZK,20251121,081400,20.95,20.95,20.95,20.95
USDCZK,20251121,081500,20.95,20.95,20.95,20.95
USDCZK,20251121,081600,20.95,20.95,20.95,20.95
USDCZK,20251121,081700,20.95,20.95,20.95,20.95
USDCZK,20251121,081800,20.95,20.95,20.95,20.95
USDCZK,20251121,081900,20.95,20.95,20.95,20.95
USDCZK,20251121,082000,20.95,20.95,20.95,20.95
USDCZK,20251121,082100,20.95,20.95,20.95,20.95
USDCZK,20251121,082200,20.95,20.95,20.95,20.95
USDCZK,20251121,082300,20.95,20.95,20.95,20.95
USDCZK,20251121,082400,20.95,20.95,20.95,20.95
USDCZK,20251121,082500,20.95,20.95,20.95,20.95
USDCZK,20251121,082600,20.95,20.95,20.95,20.95
USDCZK,20251121,082700,20.95,20.95,20.95,20.95
USDCZK,20251121,082800,20.95,20.95,20.95,20.95
USDCZK,20251121,082900,20.95,20.95,20.95,20.95
USDCZK,20251121,083000,20.95,20.95,20.95,20.95
USDCZK,20251121,083100,20.95,20.95,20.95,20.95
USDCZK,20251121,083200,20.95,20.95,20.95,20.95
USDCZK,20251121,083300,20.95,20.95,20.95,20.95
USDCZK,20251121,083400,20.95,20.95,20.94,20.94
USDCZK,20251121,083500,20.94,20.94,20.94,20.94
USDCZK,20251121,083600,20.94,20.94,20.94,20.94
USDCZK,20251121,083700,20.94,20.94,20.94,20.94
USDCZK,20251121,083800,20.94,20.94,20.94,20.94
USDCZK,20251121,083900,20.94,20.94,20.94,20.94
USDCZK,20251121,084000,20.94,20.94,20.94,20.94
USDCZK,20251121,084100,20.94,20.94,20.94,20.94
USDCZK,20251121,084200,20.94,20.94,20.94,20.94
USDCZK,20251121,084300,20.94,20.94,20.94,20.94
USDCZK,20251121,084400,20.94,20.94,20.94,20.94
USDCZK,20251121,084500,20.94,20.94,20.94,20.94
USDCZK,20251121,084600,20.94,20.94,20.94,20.94
USDCZK,20251121,084700,20.94,20.94,20.94,20.94
USDCZK,20251121,084800,20.94,20.94,20.94,20.94
USDCZK,20251121,084900,20.94,20.94,20.94,20.94
USDCZK,20251121,085000,20.94,20.94,20.94,20.94
USDCZK,20251121,085100,20.94,20.94,20.94,20.94
USDCZK,20251121,085200,20.94,20.94,20.94,20.94
USDCZK,20251121,085300,20.94,20.94,20.94,20.94
USDCZK,20251121,085400,20.94,20.94,20.94,20.94
USDCZK,20251121,085500,20.94,20.94,20.94,20.94
USDCZK,20251121,085600,20.94,20.94,20.94,20.94
USDCZK,20251121,085700,20.94,20.94,20.94,20.94
USDCZK,20251121,085800,20.94,20.94,20.94,20.94
USDCZK,20251121,085900,20.94,20.94,20.94,20.94
USDCZK,20251121,090000,20.94,20.95,20.94,20.95
USDCZK,20251121,090100,20.95,20.95,20.95,20.95
USDCZK,20251121,090200,20.95,20.95,20.95,20.95
USDCZK,20251121,090300,20.96,20.96,20.96,20.96
USDCZK,20251121,090400,20.96,20.96,20.96,20.96
USDCZK,20251121,090500,20.96,20.96,20.96,20.96
USDCZK,20251121,090600,20.96,20.96,20.96,20.96
USDCZK,20251121,090700,20.96,20.96,20.96,20.96
USDCZK,20251121,090800,20.96,20.96,20.96,20.96
USDCZK,20251121,090900,20.96,20.96,20.96,20.96
USDCZK,20251121,091000,20.95,20.95,20.95,20.95
USDCZK,20251121,091100,20.95,20.95,20.95,20.95
USDCZK,20251121,091200,20.95,20.95,20.95,20.95
USDCZK,20251121,091300,20.95,20.95,20.95,20.95
USDCZK,20251121,091400,20.95,20.95,20.95,20.95
USDCZK,20251121,091500,20.95,20.95,20.94,20.94
USDCZK,20251121,091600,20.93,20.93,20.93,20.93
USDCZK,20251121,091700,20.93,20.93,20.93,20.93
USDCZK,20251121,091800,20.93,20.93,20.93,20.93
USDCZK,20251121,091900,20.93,20.94,20.93,20.94
USDCZK,20251121,092000,20.94,20.94,20.94,20.94
USDCZK,20251121,092100,20.94,20.94,20.94,20.94
USDCZK,20251121,092200,20.94,20.94,20.94,20.94
USDCZK,20251121,092300,20.94,20.94,20.94,20.94
USDCZK,20251121,092400,20.94,20.94,20.94,20.94
USDCZK,20251121,092500,20.94,20.94,20.94,20.94
USDCZK,20251121,092600,20.94,20.94,20.94,20.94
USDCZK,20251121,092700,20.94,20.94,20.94,20.94
USDCZK,20251121,092800,20.94,20.94,20.94,20.94
USDCZK,20251121,092900,20.94,20.94,20.94,20.94
USDCZK,20251121,093000,20.94,20.94,20.94,20.94
USDCZK,20251121,093100,20.93,20.94,20.93,20.93
USDCZK,20251121,093200,20.93,20.93,20.93,20.93
USDCZK,20251121,093300,20.94,20.94,20.94,20.94
USDCZK,20251121,093400,20.94,20.94,20.94,20.94
USDCZK,20251121,093500,20.94,20.94,20.94,20.94
USDCZK,20251121,093600,20.94,20.94,20.94,20.94
USDCZK,20251121,093700,20.94,20.94,20.94,20.94
USDCZK,20251121,093800,20.94,20.94,20.94,20.94
USDCZK,20251121,093900,20.94,20.94,20.94,20.94
USDCZK,20251121,094000,20.94,20.94,20.94,20.94
USDCZK,20251121,094100,20.94,20.94,20.94,20.94
USDCZK,20251121,094200,20.94,20.94,20.94,20.94
USDCZK,20251121,094300,20.94,20.94,20.94,20.94
USDCZK,20251121,094400,20.94,20.95,20.94,20.95
USDCZK,20251121,094500,20.95,20.95,20.94,20.94
USDCZK,20251121,094600,20.94,20.94,20.94,20.94
USDCZK,20251121,094700,20.94,20.94,20.94,20.94
USDCZK,20251121,094800,20.94,20.94,20.94,20.94
USDCZK,20251121,094900,20.94,20.94,20.94,20.94
USDCZK,20251121,095000,20.94,20.94,20.94,20.94
USDCZK,20251121,095100,20.94,20.94,20.94,20.94
USDCZK,20251121,095200,20.94,20.95,20.94,20.95
USDCZK,20251121,095300,20.95,20.95,20.95,20.95
USDCZK,20251121,095400,20.95,20.95,20.95,20.95
USDCZK,20251121,095500,20.94,20.94,20.94,20.94
USDCZK,20251121,095600,20.94,20.94,20.94,20.94
USDCZK,20251121,095700,20.94,20.94,20.94,20.94
USDCZK,20251121,095800,20.94,20.94,20.94,20.94
USDCZK,20251121,095900,20.94,20.94,20.94,20.94
USDCZK,20251121,100000,20.94,20.94,20.94,20.94
USDCZK,20251121,100100,20.94,20.94,20.94,20.94
USDCZK,20251121,100200,20.94,20.94,20.94,20.94
USDCZK,20251121,100300,20.94,20.94,20.94,20.94
USDCZK,20251121,100400,20.94,20.94,20.94,20.94
USDCZK,20251121,100500,20.94,20.94,20.94,20.94
USDCZK,20251121,100600,20.94,20.94,20.94,20.94
USDCZK,20251121,100700,20.94,20.94,20.94,20.94
USDCZK,20251121,100800,20.94,20.94,20.94,20.94
USDCZK,20251121,100900,20.94,20.94,20.94,20.94
USDCZK,20251121,101000,20.94,20.94,20.94,20.94
USDCZK,20251121,101100,20.94,20.94,20.94,20.94
USDCZK,20251121,101200,20.94,20.94,20.94,20.94
USDCZK,20251121,101300,20.94,20.94,20.94,20.94
USDCZK,20251121,101400,20.94,20.94,20.94,20.94
USDCZK,20251121,101500,20.94,20.94,20.94,20.94
USDCZK,20251121,101600,20.94,20.94,20.94,20.94
USDCZK,20251121,101700,20.94,20.94,20.94,20.94
USDCZK,20251121,101800,20.94,20.94,20.94,20.94
USDCZK,20251121,101900,20.94,20.94,20.94,20.94
USDCZK,20251121,102000,20.94,20.94,20.94,20.94
USDCZK,20251121,102100,20.94,20.94,20.94,20.94
USDCZK,20251121,102200,20.97,20.97,20.97,20.97
USDCZK,20251121,102300,20.97,20.97,20.97,20.97
USDCZK,20251121,102400,20.97,20.97,20.97,20.97
USDCZK,20251121,102500,20.97,20.97,20.97,20.97
USDCZK,20251121,102600,20.97,20.97,20.97,20.97
USDCZK,20251121,102700,20.97,20.97,20.97,20.97
USDCZK,20251121,102800,20.97,20.97,20.97,20.97
USDCZK,20251121,102900,20.97,20.97,20.97,20.97
USDCZK,20251121,103000,20.97,20.97,20.97,20.97
USDCZK,20251121,103100,20.97,20.97,20.97,20.97
USDCZK,20251121,103200,20.97,20.97,20.97,20.97
USDCZK,20251121,103300,20.97,20.97,20.97,20.97
USDCZK,20251121,103400,20.97,20.97,20.97,20.97
USDCZK,20251121,103500,20.97,20.97,20.97,20.97
USDCZK,20251121,103600,20.97,20.97,20.97,20.97
USDCZK,20251121,103700,20.97,20.97,20.97,20.97
USDCZK,20251121,103800,20.97,20.97,20.97,20.97
USDCZK,20251121,103900,20.97,20.97,20.97,20.97
USDCZK,20251121,104000,20.97,20.97,20.97,20.97
USDCZK,20251121,104100,20.97,20.97,20.97,20.97
USDCZK,20251121,104200,20.97,20.97,20.97,20.97
USDCZK,20251121,104300,20.97,20.97,20.97,20.97
USDCZK,20251121,104400,20.97,20.97,20.97,20.97
USDCZK,20251121,104500,20.97,20.97,20.97,20.97
USDCZK,20251121,104600,20.97,20.97,20.97,20.97
USDCZK,20251121,104700,20.97,20.97,20.97,20.97
USDCZK,20251121,104800,20.97,20.97,20.97,20.97
USDCZK,20251121,104900,20.97,20.97,20.97,20.97
USDCZK,20251121,105000,20.97,20.97,20.97,20.97
USDCZK,20251121,105100,20.97,20.97,20.97,20.97
USDCZK,20251121,105200,20.97,20.97,20.97,20.97
USDCZK,20251121,105300,20.97,21.00,20.97,21.00
USDCZK,20251121,105400,21.00,21.00,21.00,21.00
USDCZK,20251121,105500,21.00,21.00,21.00,21.00
USDCZK,20251121,105600,21.00,21.00,21.00,21.00
USDCZK,20251121,105700,21.00,21.00,21.00,21.00
USDCZK,20251121,105800,21.00,21.00,21.00,21.00
USDCZK,20251121,105900,21.00,21.00,21.00,21.00
USDCZK,20251121,110000,21.01,21.01,21.01,21.01
USDCZK,20251121,110100,21.01,21.01,21.01,21.01
USDCZK,20251121,110200,21.01,21.01,21.01,21.01
USDCZK,20251121,110300,21.01,21.01,21.01,21.01
USDCZK,20251121,110400,21.01,21.01,21.01,21.01
USDCZK,20251121,110500,21.02,21.02,21.02,21.02
USDCZK,20251121,110600,21.03,21.03,21.03,21.03
USDCZK,20251121,110700,21.03,21.03,21.03,21.03
USDCZK,20251121,110800,21.03,21.03,21.03,21.03
USDCZK,20251121,110900,21.03,21.03,21.03,21.03
USDCZK,20251121,111000,21.03,21.03,21.03,21.03
USDCZK,20251121,111100,21.03,21.04,21.03,21.03
USDCZK,20251121,111200,21.03,21.03,21.03,21.03
USDCZK,20251121,111300,21.03,21.03,21.03,21.03
USDCZK,20251121,111400,21.03,21.03,21.03,21.03
USDCZK,20251121,111500,21.03,21.03,21.03,21.03
USDCZK,20251121,111600,21.03,21.03,21.03,21.03
USDCZK,20251121,111700,21.03,21.03,21.03,21.03
USDCZK,20251121,111800,21.03,21.03,21.03,21.03
USDCZK,20251121,111900,21.03,21.03,21.03,21.03
USDCZK,20251121,112000,21.04,21.04,21.04,21.04
USDCZK,20251121,112100,21.04,21.04,21.04,21.04
USDCZK,20251121,112200,21.04,21.04,21.04,21.04
USDCZK,20251121,112300,21.04,21.04,21.03,21.03
USDCZK,20251121,112400,21.03,21.03,21.03,21.03
USDCZK,20251121,112500,21.03,21.03,21.03,21.03
USDCZK,20251121,112600,21.03,21.03,21.03,21.03
USDCZK,20251121,112700,21.03,21.03,21.03,21.03
USDCZK,20251121,112800,21.03,21.03,21.03,21.03
USDCZK,20251121,112900,21.03,21.03,21.03,21.03
USDCZK,20251121,113000,21.03,21.03,21.03,21.03
USDCZK,20251121,113100,21.03,21.03,21.03,21.03
USDCZK,20251121,113200,21.03,21.03,21.03,21.03
USDCZK,20251121,113300,21.03,21.03,21.03,21.03
USDCZK,20251121,113400,21.03,21.03,21.03,21.03
USDCZK,20251121,113500,21.03,21.03,21.03,21.03
USDCZK,20251121,113600,21.02,21.02,21.02,21.02
USDCZK,20251121,113700,21.02,21.02,21.02,21.02
USDCZK,20251121,113800,21.02,21.02,21.02,21.02
USDCZK,20251121,113900,21.02,21.02,21.02,21.02
USDCZK,20251121,114000,21.02,21.02,21.02,21.02
USDCZK,20251121,114100,21.02,21.02,21.02,21.02
USDCZK,20251121,114200,21.02,21.02,21.02,21.02
USDCZK,20251121,114300,21.02,21.02,21.02,21.02
USDCZK,20251121,114400,21.02,21.02,21.02,21.02
USDCZK,20251121,114500,21.02,21.02,21.02,21.02
USDCZK,20251121,114600,21.02,21.02,21.02,21.02
USDCZK,20251121,114700,21.02,21.02,21.02,21.02
USDCZK,20251121,114800,21.02,21.02,21.02,21.02
USDCZK,20251121,114900,21.02,21.02,21.02,21.02
USDCZK,20251121,115000,21.02,21.02,21.02,21.02
USDCZK,20251121,115100,21.02,21.02,21.02,21.02
USDCZK,20251121,115200,21.02,21.02,21.02,21.02
USDCZK,20251121,115300,21.02,21.02,21.02,21.02
USDCZK,20251121,115400,21.02,21.02,21.02,21.02
USDCZK,20251121,115500,21.02,21.02,21.02,21.02
USDCZK,20251121,115600,21.02,21.02,21.02,21.02
USDCZK,20251121,115700,21.02,21.02,21.02,21.02
USDCZK,20251121,115800,21.02,21.02,21.02,21.02
USDCZK,20251121,115900,21.02,21.02,21.02,21.02
USDCZK,20251121,120000,21.02,21.02,21.02,21.02
USDCZK,20251121,120100,21.01,21.01,21.01,21.01
USDCZK,20251121,120200,21.01,21.01,21.01,21.01
USDCZK,20251121,120300,21.01,21.01,21.01,21.01
USDCZK,20251121,120400,21.01,21.01,21.01,21.01
USDCZK,20251121,120500,21.01,21.01,21.01,21.01
USDCZK,20251121,120600,21.01,21.01,21.01,21.01
USDCZK,20251121,120700,21.01,21.01,21.01,21.01
USDCZK,20251121,120800,21.01,21.01,21.01,21.01
USDCZK,20251121,120900,21.01,21.01,21.01,21.01
USDCZK,20251121,121000,21.01,21.01,21.01,21.01
USDCZK,20251121,121100,21.01,21.01,21.01,21.01
USDCZK,20251121,121200,21.01,21.01,21.01,21.01
USDCZK,20251121,121300,21.01,21.01,21.01,21.01
USDCZK,20251121,121400,21.01,21.01,21.01,21.01
USDCZK,20251121,121500,21.01,21.01,21.01,21.01
USDCZK,20251121,121600,21.01,21.01,21.01,21.01
USDCZK,20251121,121700,21.01,21.01,21.01,21.01
USDCZK,20251121,121800,21.01,21.01,21.01,21.01
USDCZK,20251121,121900,21.01,21.01,21.01,21.01
USDCZK,20251121,122000,21.01,21.01,21.01,21.01
USDCZK,20251121,122100,21.01,21.01,21.01,21.01
USDCZK,20251121,122200,21.01,21.02,21.01,21.02
USDCZK,20251121,122300,21.02,21.02,21.02,21.02
USDCZK,20251121,122400,21.02,21.02,21.02,21.02
USDCZK,20251121,122500,21.02,21.02,21.02,21.02
USDCZK,20251121,122600,21.02,21.02,21.02,21.02
USDCZK,20251121,122700,21.02,21.02,21.02,21.02
USDCZK,20251121,122800,21.02,21.02,21.02,21.02
USDCZK,20251121,122900,21.02,21.02,21.02,21.02
USDCZK,20251121,123000,21.02,21.02,21.02,21.02
USDCZK,20251121,123100,21.02,21.02,21.02,21.02
USDCZK,20251121,123200,21.02,21.02,21.02,21.02
USDCZK,20251121,123300,21.02,21.02,21.02,21.02
USDCZK,20251121,123400,21.02,21.02,21.02,21.02
USDCZK,20251121,123500,21.02,21.02,21.02,21.02
USDCZK,20251121,123600,21.02,21.02,21.02,21.02
USDCZK,20251121,123700,21.01,21.01,21.01,21.01
USDCZK,20251121,123800,21.01,21.01,21.01,21.01
USDCZK,20251121,123900,21.01,21.01,21.01,21.01
USDCZK,20251121,124000,21.01,21.01,21.01,21.01
USDCZK,20251121,124100,21.01,21.01,21.01,21.01
USDCZK,20251121,124200,21.01,21.02,21.01,21.02
USDCZK,20251121,124300,21.02,21.02,21.02,21.02
USDCZK,20251121,124400,21.02,21.02,21.02,21.02
USDCZK,20251121,124500,21.02,21.02,21.02,21.02
USDCZK,20251121,124600,21.02,21.02,21.02,21.02
USDCZK,20251121,124700,21.02,21.02,21.02,21.02
USDCZK,20251121,124800,21.02,21.02,21.02,21.02
USDCZK,20251121,124900,21.02,21.02,21.02,21.02
USDCZK,20251121,125000,21.02,21.03,21.02,21.03
USDCZK,20251121,125100,21.03,21.03,21.03,21.03
USDCZK,20251121,125200,21.03,21.03,21.03,21.03
USDCZK,20251121,125300,21.03,21.03,21.03,21.03
USDCZK,20251121,125400,21.03,21.03,21.03,21.03
USDCZK,20251121,125500,21.03,21.03,21.03,21.03
USDCZK,20251121,125600,21.03,21.03,21.03,21.03
USDCZK,20251121,125700,21.03,21.03,21.03,21.03
USDCZK,20251121,125800,21.03,21.03,21.03,21.03
USDCZK,20251121,125900,21.03,21.03,21.03,21.03
USDCZK,20251121,130000,21.03,21.03,21.03,21.03
USDCZK,20251121,130100,21.03,21.03,21.03,21.03
USDCZK,20251121,130200,21.03,21.03,21.03,21.03
USDCZK,20251121,130300,21.03,21.03,21.03,21.03
USDCZK,20251121,130400,21.03,21.03,21.03,21.03
USDCZK,20251121,130500,21.03,21.03,21.03,21.03
USDCZK,20251121,130600,21.03,21.03,21.03,21.03
USDCZK,20251121,130700,21.03,21.03,21.03,21.03
USDCZK,20251121,130800,21.03,21.03,21.03,21.03
USDCZK,20251121,130900,21.03,21.03,21.03,21.03
USDCZK,20251121,131000,21.03,21.03,21.03,21.03
USDCZK,20251121,131100,21.03,21.03,21.03,21.03
USDCZK,20251121,131200,21.03,21.03,21.03,21.03
USDCZK,20251121,131300,21.03,21.03,21.03,21.03
USDCZK,20251121,131400,21.03,21.03,21.03,21.03
USDCZK,20251121,131500,21.03,21.03,21.03,21.03
USDCZK,20251121,131600,21.03,21.03,21.03,21.03
USDCZK,20251121,131700,21.03,21.03,21.03,21.03
USDCZK,20251121,131800,21.03,21.03,21.03,21.03
USDCZK,20251121,131900,21.03,21.03,21.03,21.03
USDCZK,20251121,132000,21.03,21.03,21.03,21.03
USDCZK,20251121,132100,21.04,21.04,21.04,21.04
USDCZK,20251121,132200,21.04,21.04,21.04,21.04
USDCZK,20251121,132300,21.04,21.04,21.04,21.04
USDCZK,20251121,132400,21.04,21.04,21.04,21.04
USDCZK,20251121,132500,21.05,21.05,21.05,21.05
USDCZK,20251121,132600,21.05,21.05,21.05,21.05
USDCZK,20251121,132700,21.05,21.05,21.05,21.05
USDCZK,20251121,132800,21.05,21.05,21.05,21.05
USDCZK,20251121,132900,21.05,21.05,21.05,21.05
USDCZK,20251121,133000,21.05,21.05,21.05,21.05
USDCZK,20251121,133100,21.04,21.04,21.03,21.03
USDCZK,20251121,133200,21.02,21.02,21.02,21.02
USDCZK,20251121,133300,21.02,21.02,21.01,21.01
USDCZK,20251121,133400,21.02,21.02,21.02,21.02
USDCZK,20251121,133500,21.02,21.02,21.02,21.02
USDCZK,20251121,133600,21.02,21.02,21.02,21.02
USDCZK,20251121,133700,21.02,21.02,21.02,21.02
USDCZK,20251121,133800,21.02,21.02,21.02,21.02
USDCZK,20251121,133900,21.02,21.02,21.02,21.02
USDCZK,20251121,134000,21.02,21.02,21.01,21.01
USDCZK,20251121,134100,21.01,21.01,21.01,21.01
USDCZK,20251121,134200,21.01,21.02,21.01,21.02
USDCZK,20251121,134300,21.02,21.02,21.02,21.02
USDCZK,20251121,134400,21.02,21.02,21.02,21.02
USDCZK,20251121,134500,21.02,21.02,21.02,21.02
USDCZK,20251121,134600,21.02,21.02,21.02,21.02
USDCZK,20251121,134700,21.02,21.02,21.02,21.02
USDCZK,20251121,134800,21.01,21.01,21.01,21.01
USDCZK,20251121,134900,21.01,21.01,21.01,21.01
USDCZK,20251121,135000,21.01,21.01,21.01,21.01
USDCZK,20251121,135100,21.01,21.01,21.01,21.01
USDCZK,20251121,135200,21.01,21.01,21.01,21.01
USDCZK,20251121,135300,21.01,21.01,21.01,21.01
USDCZK,20251121,135400,21.01,21.01,21.01,21.01
USDCZK,20251121,135500,21.01,21.01,21.01,21.01
USDCZK,20251121,135600,21.01,21.01,21.01,21.01
USDCZK,20251121,135700,21.00,21.00,21.00,21.00
USDCZK,20251121,135800,21.00,21.00,21.00,21.00
USDCZK,20251121,135900,21.00,21.00,21.00,21.00
USDCZK,20251121,140000,21.00,21.00,21.00,21.00
USDCZK,20251121,140100,21.00,21.00,21.00,21.00
USDCZK,20251121,140200,21.00,21.00,21.00,21.00
USDCZK,20251121,140300,21.00,21.00,21.00,21.00
USDCZK,20251121,140400,21.01,21.01,21.01,21.01
USDCZK,20251121,140500,21.01,21.01,21.01,21.01
USDCZK,20251121,140600,21.00,21.00,21.00,21.00
USDCZK,20251121,140700,21.00,21.00,21.00,21.00
USDCZK,20251121,140800,21.00,21.01,21.00,21.01
USDCZK,20251121,140900,21.01,21.01,21.01,21.01
USDCZK,20251121,141000,21.01,21.01,21.01,21.01
USDCZK,20251121,141100,21.02,21.02,21.02,21.02
USDCZK,20251121,141200,21.02,21.02,21.02,21.02
USDCZK,20251121,141300,21.02,21.02,21.02,21.02
USDCZK,20251121,141400,21.02,21.02,21.02,21.02
USDCZK,20251121,141500,21.02,21.02,21.02,21.02
USDCZK,20251121,141600,21.02,21.02,21.02,21.02
USDCZK,20251121,141700,21.02,21.02,21.02,21.02
USDCZK,20251121,141800,21.02,21.02,21.02,21.02
USDCZK,20251121,141900,21.02,21.02,21.02,21.02
USDCZK,20251121,142000,21.02,21.02,21.02,21.02
USDCZK,20251121,142100,21.02,21.02,21.02,21.02
USDCZK,20251121,142200,21.02,21.02,21.02,21.02
USDCZK,20251121,142300,21.02,21.02,21.01,21.01
USDCZK,20251121,142400,21.01,21.01,21.01,21.01
USDCZK,20251121,142500,21.01,21.01,21.01,21.01
USDCZK,20251121,142600,21.01,21.01,21.01,21.01
USDCZK,20251121,142700,21.01,21.01,21.01,21.01
USDCZK,20251121,142800,21.01,21.02,21.01,21.02
USDCZK,20251121,142900,21.02,21.02,21.02,21.02
USDCZK,20251121,143000,21.02,21.02,21.02,21.02
USDCZK,20251121,143100,21.02,21.02,21.02,21.02
USDCZK,20251121,143200,21.02,21.02,21.02,21.02
USDCZK,20251121,143300,21.02,21.02,21.02,21.02
USDCZK,20251121,143400,21.02,21.02,21.02,21.02
USDCZK,20251121,143500,21.02,21.02,21.02,21.02
USDCZK,20251121,143600,21.02,21.02,21.02,21.02
USDCZK,20251121,143700,21.02,21.02,21.02,21.02
USDCZK,20251121,143800,21.02,21.02,21.02,21.02
USDCZK,20251121,143900,21.02,21.02,21.02,21.02
USDCZK,20251121,144000,21.02,21.02,21.02,21.02
USDCZK,20251121,144100,21.02,21.02,21.02,21.02
USDCZK,20251121,144200,21.02,21.02,21.02,21.02
USDCZK,20251121,144300,21.02,21.02,21.02,21.02
USDCZK,20251121,144400,21.02,21.02,21.02,21.02
USDCZK,20251121,144500,21.02,21.02,21.02,21.02
USDCZK,20251121,144600,21.02,21.02,21.02,21.02
USDCZK,20251121,144700,21.01,21.01,21.01,21.01
USDCZK,20251121,144800,21.01,21.01,21.01,21.01
USDCZK,20251121,144900,21.01,21.01,21.01,21.01
USDCZK,20251121,145000,21.01,21.01,21.01,21.01
USDCZK,20251121,145100,21.01,21.01,21.01,21.01
USDCZK,20251121,145200,21.01,21.01,21.01,21.01
USDCZK,20251121,145300,21.01,21.01,21.01,21.01
USDCZK,20251121,145400,21.01,21.01,21.01,21.01
USDCZK,20251121,145500,21.01,21.01,21.01,21.01
USDCZK,20251121,145600,21.01,21.01,21.01,21.01
USDCZK,20251121,145700,21.01,21.01,21.01,21.01
USDCZK,20251121,145800,21.01,21.01,21.01,21.01
USDCZK,20251121,145900,21.01,21.01,21.01,21.01
USDCZK,20251121,150000,21.01,21.01,21.01,21.01
USDCZK,20251121,150100,21.01,21.02,21.01,21.02
USDCZK,20251121,150200,21.02,21.02,21.02,21.02
USDCZK,20251121,150300,21.02,21.02,21.02,21.02
USDCZK,20251121,150400,21.02,21.02,21.02,21.02
USDCZK,20251121,150500,21.02,21.02,21.02,21.02
USDCZK,20251121,150600,21.02,21.02,21.02,21.02
USDCZK,20251121,150700,21.02,21.02,21.02,21.02
USDCZK,20251121,150800,21.02,21.02,21.02,21.02
USDCZK,20251121,150900,21.02,21.02,21.02,21.02
USDCZK,20251121,151000,21.02,21.02,21.02,21.02
USDCZK,20251121,151100,21.02,21.02,21.02,21.02
USDCZK,20251121,151200,21.02,21.02,21.02,21.02
USDCZK,20251121,151300,21.02,21.02,21.02,21.02
USDCZK,20251121,151400,21.02,21.02,21.02,21.02
USDCZK,20251121,151500,21.02,21.02,21.02,21.02
USDCZK,20251121,151600,21.02,21.02,21.02,21.02
USDCZK,20251121,151700,21.02,21.02,21.02,21.02
USDCZK,20251121,151800,21.02,21.02,21.02,21.02
USDCZK,20251121,151900,21.02,21.02,21.02,21.02
USDCZK,20251121,152000,21.02,21.02,21.02,21.02
USDCZK,20251121,152100,21.02,21.02,21.02,21.02
USDCZK,20251121,152200,21.02,21.02,21.02,21.02
USDCZK,20251121,152300,21.02,21.02,21.02,21.02
USDCZK,20251121,152400,21.02,21.02,21.02,21.02
USDCZK,20251121,152500,21.02,21.02,21.02,21.02
USDCZK,20251121,152600,21.02,21.02,21.02,21.02
USDCZK,20251121,152700,21.02,21.02,21.02,21.02
USDCZK,20251121,152800,21.02,21.02,21.02,21.02
USDCZK,20251121,152900,21.02,21.02,21.02,21.02
USDCZK,20251121,153000,21.02,21.02,21.02,21.02
USDCZK,20251121,153100,21.04,21.04,21.04,21.04
USDCZK,20251121,153200,21.04,21.04,21.04,21.04
USDCZK,20251121,153300,21.04,21.04,21.04,21.04
USDCZK,20251121,153400,21.04,21.04,21.04,21.04
USDCZK,20251121,153500,21.04,21.04,21.04,21.04
USDCZK,20251121,153600,21.04,21.04,21.04,21.04
USDCZK,20251121,153700,21.04,21.04,21.04,21.04
USDCZK,20251121,153800,21.04,21.04,21.04,21.04
USDCZK,20251121,153900,21.04,21.04,21.04,21.04
USDCZK,20251121,154000,21.04,21.04,21.04,21.04
USDCZK,20251121,154100,21.04,21.04,21.04,21.04
USDCZK,20251121,154200,21.04,21.04,21.04,21.04
USDCZK,20251121,154300,21.04,21.04,21.04,21.04
USDCZK,20251121,154400,21.04,21.04,21.04,21.04
USDCZK,20251121,154500,21.04,21.04,21.04,21.04
USDCZK,20251121,154600,21.03,21.03,21.03,21.03
USDCZK,20251121,154700,21.03,21.03,21.03,21.03
USDCZK,20251121,154800,21.03,21.03,21.03,21.03
USDCZK,20251121,154900,21.03,21.03,21.03,21.03
USDCZK,20251121,155000,21.03,21.03,21.03,21.03
USDCZK,20251121,155100,21.02,21.02,21.02,21.02
USDCZK,20251121,155200,21.02,21.02,21.02,21.02
USDCZK,20251121,155300,21.02,21.03,21.02,21.03
USDCZK,20251121,155400,21.03,21.03,21.03,21.03
USDCZK,20251121,155500,21.03,21.03,21.03,21.03
USDCZK,20251121,155600,21.03,21.03,21.03,21.03
USDCZK,20251121,155700,21.03,21.03,21.03,21.03
USDCZK,20251121,155800,21.03,21.03,21.03,21.03
USDCZK,20251121,155900,21.03,21.03,21.03,21.03
USDCZK,20251121,160000,21.03,21.03,21.03,21.03
USDCZK,20251121,160100,21.03,21.03,21.03,21.03
USDCZK,20251121,160200,21.02,21.02,21.02,21.02
USDCZK,20251121,160300,21.01,21.01,21.01,21.01
USDCZK,20251121,160400,21.01,21.01,21.01,21.01
USDCZK,20251121,160500,21.01,21.01,21.01,21.01
USDCZK,20251121,160600,21.01,21.01,21.01,21.01
USDCZK,20251121,160700,21.01,21.02,21.01,21.02
USDCZK,20251121,160800,21.02,21.02,21.02,21.02
USDCZK,20251121,160900,21.02,21.02,21.02,21.02
USDCZK,20251121,161000,21.02,21.02,21.02,21.02
USDCZK,20251121,161100,21.02,21.02,21.02,21.02
USDCZK,20251121,161200,21.02,21.02,21.02,21.02
USDCZK,20251121,161300,21.02,21.02,21.02,21.02
USDCZK,20251121,161400,21.02,21.02,21.02,21.02
USDCZK,20251121,161500,21.02,21.02,21.02,21.02
USDCZK,20251121,161600,21.02,21.02,21.02,21.02
USDCZK,20251121,161700,21.02,21.02,21.02,21.02
USDCZK,20251121,161800,21.02,21.02,21.02,21.02
USDCZK,20251121,161900,21.03,21.03,21.03,21.03
USDCZK,20251121,162000,21.03,21.03,21.03,21.03
USDCZK,20251121,162100,21.03,21.03,21.03,21.03
USDCZK,20251121,162200,21.03,21.03,21.03,21.03
USDCZK,20251121,162300,21.03,21.03,21.03,21.03
USDCZK,20251121,162400,21.03,21.03,21.03,21.03
USDCZK,20251121,162500,21.03,21.03,21.03,21.03
USDCZK,20251121,162600,21.03,21.03,21.03,21.03
USDCZK,20251121,162700,21.03,21.03,21.03,21.03
USDCZK,20251121,162800,21.03,21.03,21.03,21.03
USDCZK,20251121,162900,21.03,21.03,21.03,21.03
USDCZK,20251121,163000,21.03,21.03,21.03,21.03
USDCZK,20251121,163100,21.03,21.03,21.03,21.03
USDCZK,20251121,163200,21.03,21.03,21.03,21.03
USDCZK,20251121,163300,21.03,21.03,21.03,21.03
USDCZK,20251121,163400,21.03,21.03,21.03,21.03
USDCZK,20251121,163500,21.03,21.03,21.03,21.03
USDCZK,20251121,163600,21.03,21.03,21.03,21.03
USDCZK,20251121,163700,21.03,21.03,21.03,21.03
USDCZK,20251121,163800,21.03,21.03,21.03,21.03
USDCZK,20251121,163900,21.03,21.03,21.03,21.03
USDCZK,20251121,164000,21.03,21.03,21.03,21.03
USDCZK,20251121,164100,21.03,21.03,21.03,21.03
USDCZK,20251121,164200,21.03,21.03,21.03,21.03
USDCZK,20251121,164300,21.03,21.03,21.03,21.03
USDCZK,20251121,164400,21.05,21.05,21.05,21.05
USDCZK,20251121,164500,21.05,21.05,21.05,21.05
USDCZK,20251121,164600,21.05,21.05,21.05,21.05
USDCZK,20251121,164700,21.05,21.05,21.05,21.05
USDCZK,20251121,164800,21.05,21.05,21.05,21.05
USDCZK,20251121,164900,21.05,21.05,21.05,21.05
USDCZK,20251121,165000,21.05,21.05,21.05,21.05
USDCZK,20251121,165100,21.05,21.05,21.05,21.05
USDCZK,20251121,165200,21.05,21.05,21.05,21.05
USDCZK,20251121,165300,21.05,21.06,21.05,21.06
USDCZK,20251121,165400,21.06,21.06,21.06,21.06
USDCZK,20251121,165500,21.06,21.06,21.06,21.06
USDCZK,20251121,165600,21.06,21.06,21.06,21.06
USDCZK,20251121,165700,21.06,21.06,21.06,21.06
USDCZK,20251121,165800,21.06,21.06,21.06,21.06
USDCZK,20251121,165900,21.06,21.06,21.06,21.06
USDCZK,20251121,170000,21.06,21.06,21.06,21.06
USDCZK,20251121,170100,21.06,21.06,21.06,21.06
USDCZK,20251121,170200,21.06,21.06,21.06,21.06
USDCZK,20251121,170300,21.06,21.06,21.06,21.06
USDCZK,20251121,170400,21.08,21.08,21.07,21.07
USDCZK,20251121,170500,21.07,21.07,21.07,21.07
USDCZK,20251121,170600,21.07,21.07,21.07,21.07
USDCZK,20251121,170700,21.07,21.07,21.07,21.07
USDCZK,20251121,170800,21.07,21.07,21.07,21.07
USDCZK,20251121,170900,21.07,21.07,21.07,21.07
USDCZK,20251121,171000,21.07,21.08,21.07,21.08
USDCZK,20251121,171100,21.08,21.08,21.08,21.08
USDCZK,20251121,171200,21.09,21.09,21.09,21.09
USDCZK,20251121,171300,21.09,21.09,21.09,21.09
USDCZK,20251121,171400,21.09,21.09,21.09,21.09
USDCZK,20251121,171500,21.08,21.08,21.08,21.08
USDCZK,20251121,171600,21.08,21.08,21.08,21.08
USDCZK,20251121,171700,21.08,21.08,21.08,21.08
USDCZK,20251121,171800,21.08,21.08,21.08,21.08
USDCZK,20251121,171900,21.08,21.08,21.08,21.08
USDCZK,20251121,172000,21.08,21.08,21.08,21.08
USDCZK,20251121,172100,21.08,21.08,21.08,21.08
USDCZK,20251121,172200,21.08,21.08,21.08,21.08
USDCZK,20251121,172300,21.08,21.08,21.08,21.08
USDCZK,20251121,172400,21.08,21.08,21.08,21.08
USDCZK,20251121,172500,21.08,21.08,21.08,21.08
USDCZK,20251121,172600,21.08,21.08,21.08,21.08
USDCZK,20251121,172700,21.08,21.08,21.08,21.08
USDCZK,20251121,172800,21.08,21.08,21.08,21.08
USDCZK,20251121,172900,21.08,21.08,21.08,21.08
USDCZK,20251121,173000,21.08,21.08,21.06,21.06
USDCZK,20251121,173100,21.06,21.06,21.06,21.06
USDCZK,20251121,173200,21.06,21.06,21.06,21.06
USDCZK,20251121,173300,21.06,21.06,21.06,21.06
USDCZK,20251121,173400,21.06,21.06,21.06,21.06
USDCZK,20251121,173500,21.06,21.06,21.06,21.06
USDCZK,20251121,173600,21.06,21.06,21.06,21.06
USDCZK,20251121,173700,21.06,21.06,21.06,21.06
USDCZK,20251121,173800,21.06,21.06,21.06,21.06
USDCZK,20251121,173900,21.06,21.06,21.06,21.06
USDCZK,20251121,174000,21.07,21.07,21.07,21.07
USDCZK,20251121,174100,21.07,21.07,21.07,21.07
USDCZK,20251121,174200,21.08,21.08,21.08,21.08
USDCZK,20251121,174300,21.08,21.08,21.08,21.08
USDCZK,20251121,174400,21.08,21.08,21.08,21.08
USDCZK,20251121,174500,21.08,21.08,21.08,21.08
USDCZK,20251121,174600,21.08,21.08,21.08,21.08
USDCZK,20251121,174700,21.08,21.08,21.08,21.08
USDCZK,20251121,174800,21.08,21.08,21.08,21.08
USDCZK,20251121,174900,21.08,21.08,21.08,21.08
USDCZK,20251121,175000,21.08,21.08,21.08,21.08
USDCZK,20251121,175100,21.06,21.06,21.06,21.06
USDCZK,20251121,175200,21.06,21.06,21.06,21.06
USDCZK,20251121,175300,21.06,21.06,21.06,21.06
USDCZK,20251121,175400,21.06,21.06,21.06,21.06
USDCZK,20251121,175500,21.06,21.06,21.06,21.06
USDCZK,20251121,175600,21.06,21.06,21.05,21.05
USDCZK,20251121,175700,21.05,21.05,21.05,21.05
USDCZK,20251121,175800,21.05,21.05,21.05,21.05
USDCZK,20251121,175900,21.05,21.05,21.05,21.05
USDCZK,20251121,180000,21.05,21.05,21.05,21.05
USDCZK,20251121,180100,21.05,21.05,21.05,21.05
USDCZK,20251121,180200,21.05,21.05,21.05,21.05
USDCZK,20251121,180300,21.05,21.05,21.04,21.04
USDCZK,20251121,180400,21.04,21.04,21.04,21.04
USDCZK,20251121,180500,21.04,21.04,21.04,21.04
USDCZK,20251121,180600,21.04,21.04,21.04,21.04
USDCZK,20251121,180700,21.04,21.04,21.04,21.04
USDCZK,20251121,180800,21.04,21.04,21.04,21.04
USDCZK,20251121,180900,21.04,21.04,21.04,21.04
USDCZK,20251121,181000,21.04,21.04,21.04,21.04
USDCZK,20251121,181100,21.04,21.04,21.04,21.04
USDCZK,20251121,181200,21.04,21.04,21.04,21.04
USDCZK,20251121,181300,21.04,21.04,21.04,21.04
USDCZK,20251121,181400,21.04,21.04,21.04,21.04
USDCZK,20251121,181500,21.04,21.04,21.04,21.04
USDCZK,20251121,181600,21.04,21.04,21.04,21.04
USDCZK,20251121,181700,21.04,21.04,21.04,21.04
USDCZK,20251121,181800,21.04,21.04,21.04,21.04
USDCZK,20251121,181900,21.04,21.04,21.04,21.04
USDCZK,20251121,182000,21.04,21.04,21.04,21.04
USDCZK,20251121,182100,21.06,21.06,21.06,21.06
USDCZK,20251121,182200,21.06,21.06,21.06,21.06
USDCZK,20251121,182300,21.06,21.06,21.06,21.06
USDCZK,20251121,182400,21.06,21.06,21.06,21.06
USDCZK,20251121,182500,21.06,21.06,21.06,21.06
USDCZK,20251121,182600,21.06,21.06,21.06,21.06
USDCZK,20251121,182700,21.06,21.06,21.06,21.06
USDCZK,20251121,182800,21.06,21.06,21.06,21.06
USDCZK,20251121,182900,21.06,21.06,21.06,21.06
USDCZK,20251121,183000,21.06,21.06,21.06,21.06
USDCZK,20251121,183100,21.06,21.06,21.06,21.06
USDCZK,20251121,183200,21.06,21.06,21.06,21.06
USDCZK,20251121,183300,21.06,21.06,21.06,21.06
USDCZK,20251121,183400,21.06,21.06,21.06,21.06
USDCZK,20251121,183500,21.06,21.06,21.06,21.06
USDCZK,20251121,183600,21.05,21.05,21.05,21.05
USDCZK,20251121,183700,21.05,21.05,21.05,21.05
USDCZK,20251121,183800,21.05,21.05,21.05,21.05
USDCZK,20251121,183900,21.05,21.05,21.05,21.05
USDCZK,20251121,184000,21.05,21.05,21.05,21.05
USDCZK,20251121,184100,21.05,21.05,21.05,21.05
USDCZK,20251121,184200,21.05,21.05,21.05,21.05
USDCZK,20251121,184300,21.05,21.05,21.05,21.05
USDCZK,20251121,184400,21.05,21.05,21.05,21.05
USDCZK,20251121,184500,21.05,21.05,21.05,21.05
USDCZK,20251121,184600,21.05,21.05,21.05,21.05
USDCZK,20251121,184700,21.05,21.05,21.05,21.05
USDCZK,20251121,184800,21.05,21.05,21.05,21.05
USDCZK,20251121,184900,21.05,21.05,21.05,21.05
USDCZK,20251121,185000,21.05,21.05,21.05,21.05
USDCZK,20251121,185100,21.05,21.05,21.05,21.05
USDCZK,20251121,185200,21.05,21.05,21.05,21.05
USDCZK,20251121,185300,21.05,21.05,21.05,21.05
USDCZK,20251121,185400,21.05,21.05,21.05,21.05
USDCZK,20251121,185500,21.05,21.05,21.05,21.05
USDCZK,20251121,185600,21.05,21.05,21.05,21.05
USDCZK,20251121,185700,21.05,21.05,21.05,21.05
USDCZK,20251121,185800,21.05,21.05,21.05,21.05
USDCZK,20251121,185900,21.05,21.05,21.05,21.05
USDCZK,20251121,190000,21.05,21.05,21.05,21.05
USDCZK,20251121,190100,21.05,21.05,21.05,21.05
USDCZK,20251121,190200,21.05,21.05,21.05,21.05
USDCZK,20251121,190300,21.05,21.05,21.05,21.05
USDCZK,20251121,190400,21.05,21.05,21.05,21.05
USDCZK,20251121,190500,21.05,21.05,21.05,21.05
USDCZK,20251121,190600,21.05,21.05,21.05,21.05
USDCZK,20251121,190700,21.05,21.05,21.05,21.05
USDCZK,20251121,190800,21.05,21.05,21.05,21.05
USDCZK,20251121,190900,21.05,21.05,21.05,21.05
USDCZK,20251121,191000,21.05,21.05,21.05,21.05
USDCZK,20251121,191100,21.05,21.05,21.05,21.05
USDCZK,20251121,191200,21.05,21.05,21.05,21.05
USDCZK,20251121,191300,21.05,21.05,21.05,21.05
USDCZK,20251121,191400,21.05,21.05,21.05,21.05
USDCZK,20251121,191500,21.05,21.05,21.05,21.05
USDCZK,20251121,191600,21.05,21.06,21.05,21.06
USDCZK,20251121,191700,21.06,21.06,21.06,21.06
USDCZK,20251121,191800,21.06,21.06,21.06,21.06
USDCZK,20251121,191900,21.06,21.06,21.06,21.06
USDCZK,20251121,192000,21.06,21.06,21.06,21.06
USDCZK,20251121,192100,21.06,21.06,21.06,21.06
USDCZK,20251121,192200,21.06,21.06,21.06,21.06
USDCZK,20251121,192300,21.06,21.06,21.05,21.05
USDCZK,20251121,192400,21.05,21.05,21.05,21.05
USDCZK,20251121,192500,21.05,21.05,21.05,21.05
USDCZK,20251121,192600,21.05,21.05,21.05,21.05
USDCZK,20251121,192700,21.05,21.05,21.05,21.05
USDCZK,20251121,192800,21.05,21.05,21.05,21.05
USDCZK,20251121,192900,21.05,21.05,21.05,21.05
USDCZK,20251121,193000,21.05,21.05,21.05,21.05
USDCZK,20251121,193100,21.05,21.05,21.05,21.05
USDCZK,20251121,193200,21.05,21.05,21.05,21.05
USDCZK,20251121,193300,21.05,21.05,21.05,21.05
USDCZK,20251121,193400,21.05,21.05,21.05,21.05
USDCZK,20251121,193500,21.05,21.05,21.05,21.05
USDCZK,20251121,193600,21.05,21.05,21.05,21.05
USDCZK,20251121,193700,21.05,21.05,21.05,21.05
USDCZK,20251121,193800,21.05,21.05,21.05,21.05
USDCZK,20251121,193900,21.05,21.05,21.05,21.05
USDCZK,20251121,194000,21.05,21.05,21.05,21.05
USDCZK,20251121,194100,21.05,21.05,21.05,21.05
USDCZK,20251121,194200,21.05,21.05,21.05,21.05
USDCZK,20251121,194300,21.05,21.05,21.05,21.05
USDCZK,20251121,194400,21.05,21.05,21.05,21.05
USDCZK,20251121,194500,21.05,21.05,21.05,21.05
USDCZK,20251121,194600,21.05,21.05,21.05,21.05
USDCZK,20251121,194700,21.05,21.05,21.05,21.05
USDCZK,20251121,194800,21.05,21.05,21.05,21.05
USDCZK,20251121,194900,21.05,21.05,21.05,21.05
USDCZK,20251121,195000,21.05,21.05,21.05,21.05
USDCZK,20251121,195100,21.05,21.05,21.05,21.05
USDCZK,20251121,195200,21.05,21.05,21.05,21.05
USDCZK,20251121,195300,21.04,21.04,21.04,21.04
USDCZK,20251121,195400,21.04,21.04,21.04,21.04
USDCZK,20251121,195500,21.04,21.04,21.04,21.04
USDCZK,20251121,195600,21.04,21.04,21.04,21.04
USDCZK,20251121,195700,21.04,21.04,21.04,21.04
USDCZK,20251121,195800,21.04,21.04,21.04,21.04
USDCZK,20251121,195900,21.04,21.04,21.04,21.04
USDCZK,20251121,200000,21.04,21.05,21.04,21.05
USDCZK,20251121,200100,21.05,21.05,21.05,21.05
USDCZK,20251121,200200,21.05,21.05,21.05,21.05
USDCZK,20251121,200300,21.05,21.05,21.05,21.05
USDCZK,20251121,200400,21.05,21.05,21.05,21.05
USDCZK,20251121,200500,21.05,21.05,21.05,21.05
USDCZK,20251121,200600,21.05,21.05,21.05,21.05
USDCZK,20251121,200700,21.05,21.05,21.05,21.05
USDCZK,20251121,200800,21.05,21.05,21.05,21.05
USDCZK,20251121,200900,21.05,21.05,21.05,21.05
USDCZK,20251121,201000,21.05,21.05,21.04,21.04
USDCZK,20251121,201100,21.04,21.04,21.04,21.04
USDCZK,20251121,201200,21.04,21.04,21.04,21.04
USDCZK,20251121,201300,21.04,21.04,21.04,21.04
USDCZK,20251121,201400,21.04,21.04,21.04,21.04
USDCZK,20251121,201500,21.04,21.04,21.04,21.04
USDCZK,20251121,201600,21.04,21.04,21.04,21.04
USDCZK,20251121,201700,21.04,21.04,21.04,21.04
USDCZK,20251121,201800,21.04,21.04,21.04,21.04
USDCZK,20251121,201900,21.04,21.04,21.04,21.04
USDCZK,20251121,202000,21.04,21.04,21.04,21.04
USDCZK,20251121,202100,21.04,21.04,21.04,21.04
USDCZK,20251121,202200,21.04,21.04,21.04,21.04
USDCZK,20251121,202300,21.04,21.04,21.04,21.04
USDCZK,20251121,202400,21.04,21.04,21.04,21.04
USDCZK,20251121,202500,21.04,21.04,21.04,21.04
USDCZK,20251121,202600,21.04,21.04,21.04,21.04
USDCZK,20251121,202700,21.04,21.04,21.04,21.04
USDCZK,20251121,202800,21.04,21.04,21.04,21.04
USDCZK,20251121,202900,21.04,21.04,21.04,21.04
USDCZK,20251121,203000,21.04,21.04,21.04,21.04
USDCZK,20251121,203100,21.04,21.04,21.04,21.04
USDCZK,20251121,203200,21.04,21.04,21.04,21.04
USDCZK,20251121,203300,21.04,21.04,21.04,21.04
USDCZK,20251121,203400,21.04,21.04,21.04,21.04
USDCZK,20251121,203500,21.04,21.04,21.04,21.04
USDCZK,20251121,203600,21.04,21.04,21.04,21.04
USDCZK,20251121,203700,21.04,21.04,21.04,21.04
USDCZK,20251121,203800,21.04,21.04,21.04,21.04
USDCZK,20251121,203900,21.04,21.04,21.04,21.04
USDCZK,20251121,204000,21.04,21.04,21.04,21.04
USDCZK,20251121,204100,21.04,21.04,21.04,21.04
USDCZK,20251121,204200,21.04,21.04,21.04,21.04
USDCZK,20251121,204300,21.04,21.04,21.04,21.04
USDCZK,20251121,204400,21.03,21.03,21.03,21.03
USDCZK,20251121,204500,21.03,21.03,21.03,21.03
USDCZK,20251121,204600,21.03,21.03,21.03,21.03
USDCZK,20251121,204700,21.03,21.03,21.03,21.03
USDCZK,20251121,204800,21.03,21.03,21.03,21.03
USDCZK,20251121,204900,21.03,21.03,21.03,21.03
USDCZK,20251121,205000,21.03,21.03,21.03,21.03
USDCZK,20251121,205100,21.02,21.02,21.02,21.02
USDCZK,20251121,205200,21.02,21.02,21.02,21.02
USDCZK,20251121,205300,21.02,21.02,21.02,21.02
USDCZK,20251121,205400,21.02,21.02,21.02,21.02
USDCZK,20251121,205500,21.02,21.02,21.02,21.02
USDCZK,20251121,205600,21.02,21.02,21.02,21.02
USDCZK,20251121,205700,21.02,21.02,21.02,21.02
USDCZK,20251121,205800,21.02,21.02,21.02,21.02
USDCZK,20251121,205900,21.02,21.02,21.02,21.02
USDCZK,20251121,210000,21.02,21.02,21.02,21.02
USDCZK,20251121,210100,21.02,21.02,21.02,21.02
USDCZK,20251121,210200,21.02,21.02,21.02,21.02
USDCZK,20251121,210300,21.02,21.02,21.02,21.02
USDCZK,20251121,210400,21.02,21.02,21.02,21.02
USDCZK,20251121,210500,21.02,21.02,21.02,21.02
USDCZK,20251121,210600,21.03,21.03,21.03,21.03
USDCZK,20251121,210700,21.03,21.03,21.03,21.03
USDCZK,20251121,210800,21.03,21.03,21.03,21.03
USDCZK,20251121,210900,21.03,21.03,21.03,21.03
USDCZK,20251121,211000,21.03,21.03,21.03,21.03
USDCZK,20251121,211100,21.03,21.03,21.03,21.03
USDCZK,20251121,211200,21.03,21.03,21.03,21.03
USDCZK,20251121,211300,21.03,21.03,21.03,21.03
USDCZK,20251121,211400,21.03,21.03,21.03,21.03
USDCZK,20251121,211500,21.03,21.03,21.03,21.03
USDCZK,20251121,211600,21.03,21.03,21.03,21.03
USDCZK,20251121,211700,21.03,21.03,21.03,21.03
USDCZK,20251121,211800,21.03,21.03,21.03,21.03
USDCZK,20251121,211900,21.03,21.03,21.03,21.03
USDCZK,20251121,212000,21.03,21.03,21.03,21.03
USDCZK,20251121,212100,21.03,21.03,21.03,21.03
USDCZK,20251121,212200,21.03,21.03,21.03,21.03
USDCZK,20251121,212300,21.03,21.03,21.03,21.03
USDCZK,20251121,212400,21.03,21.03,21.03,21.03
USDCZK,20251121,212500,21.03,21.03,21.03,21.03
USDCZK,20251121,212600,21.03,21.03,21.03,21.03
USDCZK,20251121,212700,21.03,21.03,21.03,21.03
USDCZK,20251121,212800,21.03,21.03,21.03,21.03
USDCZK,20251121,212900,21.03,21.03,21.03,21.03
USDCZK,20251121,213000,21.03,21.03,21.03,21.03
USDCZK,20251121,213100,21.03,21.03,21.03,21.03
USDCZK,20251121,213200,21.03,21.03,21.03,21.03
USDCZK,20251121,213300,21.03,21.03,21.03,21.03
USDCZK,20251121,213400,21.03,21.03,21.03,21.03
USDCZK,20251121,213500,21.03,21.03,21.03,21.03
USDCZK,20251121,213600,21.03,21.03,21.03,21.03
USDCZK,20251121,213700,21.03,21.03,21.03,21.03
USDCZK,20251121,213800,21.03,21.03,21.03,21.03
USDCZK,20251121,213900,21.03,21.03,21.03,21.03
USDCZK,20251121,214000,21.03,21.03,21.03,21.03
USDCZK,20251121,214100,21.03,21.03,21.03,21.03
USDCZK,20251121,214200,21.03,21.03,21.03,21.03
USDCZK,20251121,214300,21.03,21.03,21.03,21.03
USDCZK,20251121,214400,21.03,21.03,21.03,21.03
USDCZK,20251121,214500,21.03,21.03,21.03,21.03
USDCZK,20251121,214600,21.03,21.03,21.03,21.03
USDCZK,20251121,214700,21.03,21.03,21.03,21.03
USDCZK,20251121,214800,21.03,21.03,21.03,21.03
USDCZK,20251121,214900,21.03,21.03,21.03,21.03
USDCZK,20251121,215000,21.03,21.03,21.03,21.03
USDCZK,20251121,215100,21.03,21.03,21.03,21.03
USDCZK,20251121,215200,21.03,21.03,21.03,21.03
USDCZK,20251121,215300,21.03,21.03,21.03,21.03
USDCZK,20251121,215400,21.03,21.03,21.03,21.03
USDCZK,20251121,215500,21.03,21.03,21.03,21.03
USDCZK,20251121,215600,21.03,21.03,21.03,21.03
USDCZK,20251121,215700,21.03,21.03,21.03,21.03
USDCZK,20251121,215800,21.03,21.03,21.03,21.03
USDCZK,20251121,215900,21.03,21.03,21.03,21.03
USDCZK,20251121,220000,21.03,21.03,21.03,21.03
USDCZK,20251121,220100,21.03,21.03,21.03,21.03
USDCZK,20251121,220200,21.03,21.03,21.01,21.01
USDCZK,20251121,220300,21.01,21.01,21.01,21.01
USDCZK,20251121,220400,21.01,21.01,21.01,21.01
USDCZK,20251121,220500,21.02,21.02,21.01,21.01
USDCZK,20251121,220600,21.02,21.02,21.02,21.02
USDCZK,20251121,220700,21.02,21.02,21.02,21.02
USDCZK,20251121,220800,21.02,21.02,21.02,21.02
USDCZK,20251121,220900,21.02,21.02,21.02,21.02
USDCZK,20251121,221000,21.02,21.02,21.02,21.02
USDCZK,20251121,221100,21.02,21.02,21.02,21.02
USDCZK,20251121,221200,21.02,21.02,21.02,21.02
USDCZK,20251121,221300,21.02,21.02,21.02,21.02
USDCZK,20251121,221400,21.02,21.02,21.02,21.02
USDCZK,20251121,221500,21.02,21.02,21.02,21.02
USDCZK,20251121,221600,21.02,21.02,21.02,21.02
USDCZK,20251121,221700,21.02,21.02,21.02,21.02
USDCZK,20251121,221800,21.02,21.02,21.01,21.01
USDCZK,20251121,221900,21.01,21.01,21.01,21.01
USDCZK,20251121,222000,21.01,21.01,21.01,21.01
USDCZK,20251121,222100,21.01,21.01,21.01,21.01
USDCZK,20251121,222200,21.01,21.01,21.01,21.01
USDCZK,20251121,222300,21.01,21.01,21.01,21.01
USDCZK,20251121,222400,21.01,21.01,21.01,21.01
USDCZK,20251121,222500,21.01,21.01,21.01,21.01
USDCZK,20251121,222600,21.01,21.01,21.01,21.01
USDCZK,20251121,222700,21.01,21.01,21.01,21.01
USDCZK,20251121,222800,21.01,21.01,21.01,21.01
USDCZK,20251121,222900,21.01,21.01,21.01,21.01
USDCZK,20251121,223000,21.01,21.01,21.01,21.01
USDCZK,20251121,223100,21.01,21.01,21.01,21.01
USDCZK,20251121,223200,21.01,21.01,21.01,21.01
USDCZK,20251121,223300,21.01,21.01,21.01,21.01
USDCZK,20251121,223400,21.02,21.02,21.02,21.02
USDCZK,20251121,223500,21.02,21.02,21.02,21.02
USDCZK,20251121,223600,21.02,21.02,21.02,21.02
USDCZK,20251121,223700,21.01,21.02,21.01,21.02
USDCZK,20251121,223800,21.02,21.02,21.02,21.02
USDCZK,20251121,223900,21.02,21.02,21.02,21.02
USDCZK,20251121,224000,21.02,21.02,21.02,21.02
USDCZK,20251121,224100,21.02,21.02,21.02,21.02
USDCZK,20251121,224200,21.02,21.02,21.02,21.02
USDCZK,20251121,224300,21.02,21.02,21.02,21.02
USDCZK,20251121,224400,21.02,21.02,21.02,21.02
USDCZK,20251121,224500,21.01,21.02,21.01,21.02
USDCZK,20251121,224600,21.01,21.02,21.01,21.01
USDCZK,20251121,224700,21.02,21.02,21.01,21.02
USDCZK,20251121,224800,21.01,21.02,21.01,21.02
USDCZK,20251121,224900,21.01,21.02,21.01,21.02
USDCZK,20251121,225000,21.01,21.02,21.01,21.01
USDCZK,20251121,225100,21.02,21.02,21.01,21.01
USDCZK,20251121,225200,21.02,21.02,21.01,21.02
USDCZK,20251121,225300,21.01,21.02,21.01,21.02
USDCZK,20251121,225400,21.02,21.02,21.02,21.02
USDCZK,20251121,225500,21.01,21.02,21.01,21.02
USDCZK,20251121,225600,21.01,21.02,21.01,21.02
USDCZK,20251121,225700,21.02,21.02,21.02,21.02
USDCZK,20251121,225800,21.02,21.02,21.02,21.02
USDCZK,20251121,225900,21.02,21.02,21.02,21.02
USDDKK,20251121,000100,6.476,6.476,6.476,6.476
USDDKK,20251121,000200,6.476,6.476,6.476,6.476
USDDKK,20251121,000300,6.476,6.476,6.476,6.476
USDDKK,20251121,000400,6.477,6.477,6.477,6.477
USDDKK,20251121,000500,6.477,6.477,6.477,6.477
USDDKK,20251121,000600,6.477,6.477,6.477,6.477
USDDKK,20251121,000700,6.477,6.477,6.477,6.477
USDDKK,20251121,000800,6.477,6.477,6.477,6.477
USDDKK,20251121,000900,6.477,6.477,6.477,6.477
USDDKK,20251121,001000,6.478,6.478,6.478,6.478
USDDKK,20251121,001100,6.478,6.478,6.478,6.478
USDDKK,20251121,001200,6.478,6.479,6.478,6.479
USDDKK,20251121,001300,6.479,6.479,6.479,6.479
USDDKK,20251121,001400,6.479,6.479,6.479,6.479
USDDKK,20251121,001500,6.479,6.479,6.479,6.479
USDDKK,20251121,001600,6.479,6.479,6.479,6.479
USDDKK,20251121,001700,6.479,6.479,6.479,6.479
USDDKK,20251121,001800,6.479,6.479,6.479,6.479
USDDKK,20251121,001900,6.479,6.479,6.479,6.479
USDDKK,20251121,002000,6.479,6.479,6.479,6.479
USDDKK,20251121,002100,6.479,6.479,6.479,6.479
USDDKK,20251121,002200,6.479,6.479,6.479,6.479
USDDKK,20251121,002300,6.479,6.479,6.479,6.479
USDDKK,20251121,002400,6.479,6.479,6.479,6.479
USDDKK,20251121,002500,6.479,6.479,6.479,6.479
USDDKK,20251121,002600,6.479,6.479,6.479,6.479
USDDKK,20251121,002700,6.479,6.479,6.479,6.479
USDDKK,20251121,002800,6.479,6.479,6.479,6.479
USDDKK,20251121,002900,6.479,6.479,6.479,6.479
USDDKK,20251121,003000,6.479,6.479,6.479,6.479
USDDKK,20251121,003100,6.479,6.479,6.479,6.479
USDDKK,20251121,003200,6.479,6.479,6.479,6.479
USDDKK,20251121,003300,6.479,6.479,6.479,6.479
USDDKK,20251121,003400,6.479,6.479,6.479,6.479
USDDKK,20251121,003500,6.479,6.479,6.479,6.479
USDDKK,20251121,003600,6.479,6.479,6.479,6.479
USDDKK,20251121,003700,6.479,6.479,6.479,6.479
USDDKK,20251121,003800,6.479,6.479,6.479,6.479
USDDKK,20251121,003900,6.479,6.479,6.479,6.479
USDDKK,20251121,004000,6.479,6.479,6.479,6.479
USDDKK,20251121,004100,6.479,6.479,6.475,6.475
USDDKK,20251121,004200,6.475,6.475,6.475,6.475
USDDKK,20251121,004300,6.475,6.475,6.475,6.475
USDDKK,20251121,004400,6.475,6.475,6.475,6.475
USDDKK,20251121,004500,6.475,6.475,6.475,6.475
USDDKK,20251121,004600,6.475,6.475,6.475,6.475
USDDKK,20251121,004700,6.475,6.475,6.475,6.475
USDDKK,20251121,004800,6.475,6.475,6.475,6.475
USDDKK,20251121,004900,6.475,6.475,6.475,6.475
USDDKK,20251121,005000,6.475,6.475,6.475,6.475
USDDKK,20251121,005100,6.475,6.475,6.475,6.475
USDDKK,20251121,005200,6.475,6.475,6.475,6.475
USDDKK,20251121,005300,6.475,6.475,6.475,6.475
USDDKK,20251121,005400,6.474,6.474,6.474,6.474
USDDKK,20251121,005500,6.474,6.474,6.474,6.474
USDDKK,20251121,005600,6.474,6.474,6.474,6.474
USDDKK,20251121,005700,6.474,6.474,6.474,6.474
USDDKK,20251121,005800,6.474,6.474,6.474,6.474
USDDKK,20251121,005900,6.474,6.474,6.474,6.474
USDDKK,20251121,010000,6.474,6.474,6.474,6.474
USDDKK,20251121,010100,6.474,6.475,6.474,6.475
USDDKK,20251121,010200,6.475,6.475,6.475,6.475
USDDKK,20251121,010300,6.475,6.475,6.475,6.475
USDDKK,20251121,010400,6.475,6.475,6.475,6.475
USDDKK,20251121,010500,6.476,6.476,6.476,6.476
USDDKK,20251121,010600,6.476,6.476,6.476,6.476
USDDKK,20251121,010700,6.476,6.476,6.476,6.476
USDDKK,20251121,010800,6.476,6.476,6.476,6.476
USDDKK,20251121,010900,6.476,6.476,6.476,6.476
USDDKK,20251121,011000,6.476,6.476,6.476,6.476
USDDKK,20251121,011100,6.476,6.476,6.476,6.476
USDDKK,20251121,011200,6.476,6.477,6.476,6.477
USDDKK,20251121,011300,6.477,6.477,6.477,6.477
USDDKK,20251121,011400,6.477,6.477,6.477,6.477
USDDKK,20251121,011500,6.476,6.476,6.476,6.476
USDDKK,20251121,011600,6.476,6.476,6.476,6.476
USDDKK,20251121,011700,6.476,6.476,6.476,6.476
USDDKK,20251121,011800,6.476,6.476,6.476,6.476
USDDKK,20251121,011900,6.476,6.476,6.476,6.476
USDDKK,20251121,012000,6.476,6.476,6.476,6.476
USDDKK,20251121,012100,6.476,6.476,6.476,6.476
USDDKK,20251121,012200,6.476,6.476,6.476,6.476
USDDKK,20251121,012300,6.476,6.476,6.476,6.476
USDDKK,20251121,012400,6.476,6.476,6.476,6.476
USDDKK,20251121,012500,6.476,6.476,6.476,6.476
USDDKK,20251121,012600,6.476,6.476,6.476,6.476
USDDKK,20251121,012700,6.476,6.476,6.476,6.476
USDDKK,20251121,012800,6.476,6.476,6.476,6.476
USDDKK,20251121,012900,6.476,6.476,6.476,6.476
USDDKK,20251121,013000,6.476,6.476,6.476,6.476
USDDKK,20251121,013100,6.476,6.476,6.476,6.476
USDDKK,20251121,013200,6.476,6.476,6.476,6.476
USDDKK,20251121,013300,6.476,6.476,6.476,6.476
USDDKK,20251121,013400,6.476,6.476,6.476,6.476
USDDKK,20251121,013500,6.476,6.476,6.476,6.476
USDDKK,20251121,013600,6.476,6.476,6.476,6.476
USDDKK,20251121,013700,6.476,6.476,6.476,6.476
USDDKK,20251121,013800,6.476,6.476,6.476,6.476
USDDKK,20251121,013900,6.476,6.476,6.476,6.476
USDDKK,20251121,014000,6.476,6.476,6.476,6.476
USDDKK,20251121,014100,6.476,6.476,6.474,6.474
USDDKK,20251121,014200,6.474,6.474,6.474,6.474
USDDKK,20251121,014300,6.474,6.474,6.474,6.474
USDDKK,20251121,014400,6.474,6.474,6.474,6.474
USDDKK,20251121,014500,6.474,6.474,6.474,6.474
USDDKK,20251121,014600,6.474,6.474,6.474,6.474
USDDKK,20251121,014700,6.474,6.474,6.474,6.474
USDDKK,20251121,014800,6.474,6.474,6.474,6.474
USDDKK,20251121,014900,6.474,6.474,6.474,6.474
USDDKK,20251121,015000,6.474,6.474,6.474,6.474
USDDKK,20251121,015100,6.474,6.474,6.474,6.474
USDDKK,20251121,015200,6.474,6.474,6.474,6.474
USDDKK,20251121,015300,6.474,6.474,6.474,6.474
USDDKK,20251121,015400,6.474,6.474,6.473,6.473
USDDKK,20251121,015500,6.473,6.473,6.473,6.473
USDDKK,20251121,015600,6.474,6.474,6.474,6.474
USDDKK,20251121,015700,6.474,6.474,6.474,6.474
USDDKK,20251121,015800,6.474,6.474,6.473,6.473
USDDKK,20251121,015900,6.473,6.473,6.473,6.473
USDDKK,20251121,020000,6.473,6.473,6.473,6.473
USDDKK,20251121,020100,6.473,6.473,6.472,6.472
USDDKK,20251121,020200,6.472,6.472,6.472,6.472
USDDKK,20251121,020300,6.473,6.473,6.473,6.473
USDDKK,20251121,020400,6.473,6.473,6.473,6.473
USDDKK,20251121,020500,6.473,6.473,6.472,6.472
USDDKK,20251121,020600,6.472,6.472,6.472,6.472
USDDKK,20251121,020700,6.472,6.472,6.472,6.472
USDDKK,20251121,020800,6.472,6.472,6.472,6.472
USDDKK,20251121,020900,6.472,6.472,6.472,6.472
USDDKK,20251121,021000,6.472,6.472,6.472,6.472
USDDKK,20251121,021100,6.472,6.472,6.472,6.472
USDDKK,20251121,021200,6.472,6.472,6.472,6.472
USDDKK,20251121,021300,6.472,6.472,6.472,6.472
USDDKK,20251121,021400,6.472,6.472,6.472,6.472
USDDKK,20251121,021500,6.472,6.472,6.472,6.472
USDDKK,20251121,021600,6.472,6.472,6.472,6.472
USDDKK,20251121,021700,6.472,6.472,6.472,6.472
USDDKK,20251121,021800,6.472,6.472,6.472,6.472
USDDKK,20251121,021900,6.472,6.472,6.472,6.472
USDDKK,20251121,022000,6.472,6.472,6.472,6.472
USDDKK,20251121,022100,6.472,6.472,6.472,6.472
USDDKK,20251121,022200,6.472,6.472,6.472,6.472
USDDKK,20251121,022300,6.472,6.472,6.472,6.472
USDDKK,20251121,022400,6.473,6.473,6.473,6.473
USDDKK,20251121,022500,6.473,6.473,6.473,6.473
USDDKK,20251121,022600,6.473,6.473,6.473,6.473
USDDKK,20251121,022700,6.473,6.473,6.473,6.473
USDDKK,20251121,022800,6.473,6.473,6.473,6.473
USDDKK,20251121,022900,6.473,6.473,6.473,6.473
USDDKK,20251121,023000,6.473,6.473,6.473,6.473
USDDKK,20251121,023100,6.473,6.473,6.473,6.473
USDDKK,20251121,023200,6.473,6.473,6.473,6.473
USDDKK,20251121,023300,6.473,6.474,6.473,6.474
USDDKK,20251121,023400,6.474,6.474,6.474,6.474
USDDKK,20251121,023500,6.474,6.474,6.474,6.474
USDDKK,20251121,023600,6.473,6.473,6.473,6.473
USDDKK,20251121,023700,6.473,6.473,6.473,6.473
USDDKK,20251121,023800,6.473,6.473,6.472,6.472
USDDKK,20251121,023900,6.473,6.473,6.473,6.473
USDDKK,20251121,024000,6.473,6.473,6.473,6.473
USDDKK,20251121,024100,6.473,6.473,6.473,6.473
USDDKK,20251121,024200,6.473,6.473,6.473,6.473
USDDKK,20251121,024300,6.473,6.474,6.473,6.474
USDDKK,20251121,024400,6.474,6.474,6.474,6.474
USDDKK,20251121,024500,6.474,6.474,6.474,6.474
USDDKK,20251121,024600,6.474,6.474,6.474,6.474
USDDKK,20251121,024700,6.474,6.474,6.474,6.474
USDDKK,20251121,024800,6.474,6.474,6.474,6.474
USDDKK,20251121,024900,6.474,6.474,6.474,6.474
USDDKK,20251121,025000,6.474,6.474,6.474,6.474
USDDKK,20251121,025100,6.474,6.474,6.474,6.474
USDDKK,20251121,025200,6.474,6.474,6.474,6.474
USDDKK,20251121,025300,6.474,6.474,6.474,6.474
USDDKK,20251121,025400,6.474,6.474,6.474,6.474
USDDKK,20251121,025500,6.474,6.474,6.474,6.474
USDDKK,20251121,025600,6.474,6.474,6.473,6.473
USDDKK,20251121,025700,6.473,6.473,6.473,6.473
USDDKK,20251121,025800,6.474,6.474,6.474,6.474
USDDKK,20251121,025900,6.474,6.474,6.474,6.474
USDDKK,20251121,030000,6.474,6.474,6.474,6.474
USDDKK,20251121,030100,6.474,6.474,6.474,6.474
USDDKK,20251121,030200,6.474,6.474,6.474,6.474
USDDKK,20251121,030300,6.474,6.474,6.474,6.474
USDDKK,20251121,030400,6.474,6.474,6.474,6.474
USDDKK,20251121,030500,6.474,6.474,6.473,6.473
USDDKK,20251121,030600,6.472,6.472,6.472,6.472
USDDKK,20251121,030700,6.472,6.472,6.472,6.472
USDDKK,20251121,030800,6.472,6.472,6.472,6.472
USDDKK,20251121,030900,6.472,6.472,6.472,6.472
USDDKK,20251121,031000,6.472,6.472,6.472,6.472
USDDKK,20251121,031100,6.472,6.472,6.472,6.472
USDDKK,20251121,031200,6.472,6.472,6.472,6.472
USDDKK,20251121,031300,6.472,6.472,6.472,6.472
USDDKK,20251121,031400,6.472,6.472,6.472,6.472
USDDKK,20251121,031500,6.472,6.472,6.472,6.472
USDDKK,20251121,031600,6.472,6.472,6.472,6.472
USDDKK,20251121,031700,6.472,6.472,6.472,6.472
USDDKK,20251121,031800,6.472,6.472,6.472,6.472
USDDKK,20251121,031900,6.472,6.472,6.472,6.472
USDDKK,20251121,032000,6.472,6.472,6.472,6.472
USDDKK,20251121,032100,6.472,6.472,6.472,6.472
USDDKK,20251121,032200,6.472,6.472,6.472,6.472
USDDKK,20251121,032300,6.472,6.472,6.472,6.472
USDDKK,20251121,032400,6.472,6.473,6.472,6.473
USDDKK,20251121,032500,6.473,6.473,6.473,6.473
USDDKK,20251121,032600,6.473,6.473,6.473,6.473
USDDKK,20251121,032700,6.473,6.473,6.473,6.473
USDDKK,20251121,032800,6.473,6.473,6.473,6.473
USDDKK,20251121,032900,6.473,6.473,6.473,6.473
USDDKK,20251121,033000,6.473,6.473,6.473,6.473
USDDKK,20251121,033100,6.473,6.473,6.471,6.471
USDDKK,20251121,033200,6.471,6.471,6.471,6.471
USDDKK,20251121,033300,6.471,6.471,6.471,6.471
USDDKK,20251121,033400,6.472,6.472,6.472,6.472
USDDKK,20251121,033500,6.472,6.472,6.472,6.472
USDDKK,20251121,033600,6.472,6.472,6.472,6.472
USDDKK,20251121,033700,6.472,6.472,6.472,6.472
USDDKK,20251121,033800,6.472,6.472,6.472,6.472
USDDKK,20251121,033900,6.472,6.472,6.472,6.472
USDDKK,20251121,034000,6.472,6.472,6.472,6.472
USDDKK,20251121,034100,6.472,6.472,6.472,6.472
USDDKK,20251121,034200,6.472,6.472,6.472,6.472
USDDKK,20251121,034300,6.472,6.472,6.472,6.472
USDDKK,20251121,034400,6.472,6.472,6.472,6.472
USDDKK,20251121,034500,6.472,6.472,6.472,6.472
USDDKK,20251121,034600,6.472,6.472,6.472,6.472
USDDKK,20251121,034700,6.472,6.472,6.472,6.472
USDDKK,20251121,034800,6.472,6.472,6.472,6.472
USDDKK,20251121,034900,6.472,6.472,6.472,6.472
USDDKK,20251121,035000,6.472,6.472,6.472,6.472
USDDKK,20251121,035100,6.474,6.474,6.474,6.474
USDDKK,20251121,035200,6.474,6.474,6.474,6.474
USDDKK,20251121,035300,6.474,6.474,6.473,6.473
USDDKK,20251121,035400,6.473,6.473,6.473,6.473
USDDKK,20251121,035500,6.473,6.473,6.473,6.473
USDDKK,20251121,035600,6.473,6.473,6.473,6.473
USDDKK,20251121,035700,6.473,6.473,6.473,6.473
USDDKK,20251121,035800,6.473,6.473,6.473,6.473
USDDKK,20251121,035900,6.473,6.473,6.473,6.473
USDDKK,20251121,040000,6.473,6.473,6.473,6.473
USDDKK,20251121,040100,6.473,6.473,6.473,6.473
USDDKK,20251121,040200,6.473,6.473,6.473,6.473
USDDKK,20251121,040300,6.473,6.473,6.473,6.473
USDDKK,20251121,040400,6.473,6.473,6.473,6.473
USDDKK,20251121,040500,6.473,6.473,6.473,6.473
USDDKK,20251121,040600,6.473,6.473,6.473,6.473
USDDKK,20251121,040700,6.473,6.473,6.473,6.473
USDDKK,20251121,040800,6.473,6.473,6.473,6.473
USDDKK,20251121,040900,6.473,6.473,6.473,6.473
USDDKK,20251121,041000,6.473,6.473,6.473,6.473
USDDKK,20251121,041100,6.473,6.473,6.473,6.473
USDDKK,20251121,041200,6.473,6.473,6.473,6.473
USDDKK,20251121,041300,6.473,6.473,6.473,6.473
USDDKK,20251121,041400,6.473,6.473,6.473,6.473
USDDKK,20251121,041500,6.473,6.473,6.473,6.473
USDDKK,20251121,041600,6.473,6.473,6.473,6.473
USDDKK,20251121,041700,6.473,6.473,6.473,6.473
USDDKK,20251121,041800,6.473,6.473,6.473,6.473
USDDKK,20251121,041900,6.473,6.473,6.473,6.473
USDDKK,20251121,042000,6.473,6.473,6.473,6.473
USDDKK,20251121,042100,6.473,6.473,6.473,6.473
USDDKK,20251121,042200,6.473,6.473,6.473,6.473
USDDKK,20251121,042300,6.473,6.473,6.473,6.473
USDDKK,20251121,042400,6.473,6.473,6.473,6.473
USDDKK,20251121,042500,6.473,6.473,6.473,6.473
USDDKK,20251121,042600,6.473,6.473,6.473,6.473
USDDKK,20251121,042700,6.473,6.473,6.473,6.473
USDDKK,20251121,042800,6.473,6.473,6.473,6.473
USDDKK,20251121,042900,6.473,6.473,6.473,6.473
USDDKK,20251121,043000,6.473,6.473,6.473,6.473
USDDKK,20251121,043100,6.473,6.473,6.473,6.473
USDDKK,20251121,043200,6.473,6.473,6.473,6.473
USDDKK,20251121,043300,6.473,6.473,6.473,6.473
USDDKK,20251121,043400,6.473,6.473,6.473,6.473
USDDKK,20251121,043500,6.473,6.473,6.473,6.473
USDDKK,20251121,043600,6.473,6.473,6.473,6.473
USDDKK,20251121,043700,6.473,6.473,6.473,6.473
USDDKK,20251121,043800,6.473,6.473,6.473,6.473
USDDKK,20251121,043900,6.473,6.473,6.473,6.473
USDDKK,20251121,044000,6.473,6.473,6.473,6.473
USDDKK,20251121,044100,6.473,6.473,6.473,6.473
USDDKK,20251121,044200,6.473,6.473,6.473,6.473
USDDKK,20251121,044300,6.473,6.473,6.473,6.473
USDDKK,20251121,044400,6.473,6.473,6.473,6.473
USDDKK,20251121,044500,6.473,6.473,6.473,6.473
USDDKK,20251121,044600,6.473,6.473,6.473,6.473
USDDKK,20251121,044700,6.473,6.473,6.473,6.473
USDDKK,20251121,044800,6.473,6.473,6.473,6.473
USDDKK,20251121,044900,6.473,6.473,6.473,6.473
USDDKK,20251121,045000,6.473,6.473,6.473,6.473
USDDKK,20251121,045100,6.473,6.473,6.473,6.473
USDDKK,20251121,045200,6.473,6.473,6.473,6.473
USDDKK,20251121,045300,6.473,6.473,6.473,6.473
USDDKK,20251121,045400,6.473,6.473,6.473,6.473
USDDKK,20251121,045500,6.473,6.473,6.473,6.473
USDDKK,20251121,045600,6.473,6.473,6.473,6.473
USDDKK,20251121,045700,6.473,6.473,6.473,6.473
USDDKK,20251121,045800,6.473,6.473,6.473,6.473
USDDKK,20251121,045900,6.473,6.473,6.473,6.473
USDDKK,20251121,050000,6.473,6.473,6.473,6.473
USDDKK,20251121,050100,6.473,6.473,6.473,6.473
USDDKK,20251121,050200,6.473,6.473,6.473,6.473
USDDKK,20251121,050300,6.473,6.473,6.473,6.473
USDDKK,20251121,050400,6.473,6.473,6.473,6.473
USDDKK,20251121,050500,6.473,6.473,6.473,6.473
USDDKK,20251121,050600,6.471,6.471,6.471,6.471
USDDKK,20251121,050700,6.471,6.471,6.471,6.471
USDDKK,20251121,050800,6.471,6.471,6.471,6.471
USDDKK,20251121,050900,6.471,6.471,6.470,6.470
USDDKK,20251121,051000,6.470,6.470,6.470,6.470
USDDKK,20251121,051100,6.470,6.470,6.470,6.470
USDDKK,20251121,051200,6.470,6.470,6.470,6.470
USDDKK,20251121,051300,6.470,6.470,6.470,6.470
USDDKK,20251121,051400,6.470,6.470,6.470,6.470
USDDKK,20251121,051500,6.470,6.470,6.470,6.470
USDDKK,20251121,051600,6.470,6.470,6.470,6.470
USDDKK,20251121,051700,6.470,6.470,6.470,6.470
USDDKK,20251121,051800,6.470,6.470,6.470,6.470
USDDKK,20251121,051900,6.470,6.470,6.470,6.470
USDDKK,20251121,052000,6.470,6.470,6.470,6.470
USDDKK,20251121,052100,6.470,6.470,6.470,6.470
USDDKK,20251121,052200,6.470,6.470,6.470,6.470
USDDKK,20251121,052300,6.470,6.470,6.470,6.470
USDDKK,20251121,052400,6.470,6.470,6.470,6.470
USDDKK,20251121,052500,6.470,6.470,6.470,6.470
USDDKK,20251121,052600,6.470,6.470,6.470,6.470
USDDKK,20251121,052700,6.470,6.470,6.470,6.470
USDDKK,20251121,052800,6.470,6.470,6.470,6.470
USDDKK,20251121,052900,6.470,6.470,6.470,6.470
USDDKK,20251121,053000,6.470,6.470,6.470,6.470
USDDKK,20251121,053100,6.470,6.470,6.470,6.470
USDDKK,20251121,053200,6.470,6.470,6.470,6.470
USDDKK,20251121,053300,6.470,6.470,6.470,6.470
USDDKK,20251121,053400,6.470,6.470,6.470,6.470
USDDKK,20251121,053500,6.470,6.471,6.470,6.471
USDDKK,20251121,053600,6.471,6.471,6.471,6.471
USDDKK,20251121,053700,6.471,6.471,6.471,6.471
USDDKK,20251121,053800,6.471,6.471,6.471,6.471
USDDKK,20251121,053900,6.471,6.471,6.471,6.471
USDDKK,20251121,054000,6.471,6.471,6.471,6.471
USDDKK,20251121,054100,6.471,6.471,6.471,6.471
USDDKK,20251121,054200,6.471,6.471,6.471,6.471
USDDKK,20251121,054300,6.471,6.471,6.471,6.471
USDDKK,20251121,054400,6.471,6.471,6.471,6.471
USDDKK,20251121,054500,6.471,6.471,6.471,6.471
USDDKK,20251121,054600,6.471,6.471,6.471,6.471
USDDKK,20251121,054700,6.471,6.471,6.471,6.471
USDDKK,20251121,054800,6.470,6.470,6.470,6.470
USDDKK,20251121,054900,6.470,6.470,6.470,6.470
USDDKK,20251121,055000,6.470,6.471,6.470,6.471
USDDKK,20251121,055100,6.471,6.471,6.471,6.471
USDDKK,20251121,055200,6.471,6.471,6.471,6.471
USDDKK,20251121,055300,6.471,6.471,6.471,6.471
USDDKK,20251121,055400,6.471,6.471,6.471,6.471
USDDKK,20251121,055500,6.471,6.471,6.471,6.471
USDDKK,20251121,055600,6.471,6.471,6.471,6.471
USDDKK,20251121,055700,6.471,6.471,6.471,6.471
USDDKK,20251121,055800,6.471,6.471,6.471,6.471
USDDKK,20251121,055900,6.471,6.471,6.471,6.471
USDDKK,20251121,060000,6.471,6.471,6.471,6.471
USDDKK,20251121,060100,6.471,6.471,6.471,6.471
USDDKK,20251121,060200,6.471,6.471,6.471,6.471
USDDKK,20251121,060300,6.471,6.471,6.471,6.471
USDDKK,20251121,060400,6.471,6.471,6.471,6.471
USDDKK,20251121,060500,6.471,6.471,6.471,6.471
USDDKK,20251121,060600,6.471,6.471,6.471,6.471
USDDKK,20251121,060700,6.470,6.470,6.470,6.470
USDDKK,20251121,060800,6.470,6.470,6.470,6.470
USDDKK,20251121,060900,6.470,6.470,6.470,6.470
USDDKK,20251121,061000,6.470,6.470,6.470,6.470
USDDKK,20251121,061100,6.470,6.470,6.470,6.470
USDDKK,20251121,061200,6.470,6.470,6.469,6.469
USDDKK,20251121,061300,6.469,6.469,6.469,6.469
USDDKK,20251121,061400,6.470,6.470,6.470,6.470
USDDKK,20251121,061500,6.470,6.470,6.470,6.470
USDDKK,20251121,061600,6.470,6.470,6.470,6.470
USDDKK,20251121,061700,6.470,6.470,6.470,6.470
USDDKK,20251121,061800,6.470,6.470,6.470,6.470
USDDKK,20251121,061900,6.470,6.470,6.470,6.470
USDDKK,20251121,062000,6.470,6.470,6.470,6.470
USDDKK,20251121,062100,6.470,6.470,6.470,6.470
USDDKK,20251121,062200,6.470,6.470,6.470,6.470
USDDKK,20251121,062300,6.470,6.470,6.470,6.470
USDDKK,20251121,062400,6.470,6.470,6.470,6.470
USDDKK,20251121,062500,6.470,6.470,6.470,6.470
USDDKK,20251121,062600,6.470,6.470,6.470,6.470
USDDKK,20251121,062700,6.470,6.470,6.470,6.470
USDDKK,20251121,062800,6.470,6.470,6.470,6.470
USDDKK,20251121,062900,6.470,6.470,6.470,6.470
USDDKK,20251121,063000,6.470,6.470,6.470,6.470
USDDKK,20251121,063100,6.470,6.471,6.470,6.471
USDDKK,20251121,063200,6.470,6.470,6.470,6.470
USDDKK,20251121,063300,6.470,6.470,6.470,6.470
USDDKK,20251121,063400,6.470,6.470,6.470,6.470
USDDKK,20251121,063500,6.470,6.470,6.470,6.470
USDDKK,20251121,063600,6.470,6.470,6.470,6.470
USDDKK,20251121,063700,6.470,6.470,6.470,6.470
USDDKK,20251121,063800,6.470,6.471,6.470,6.471
USDDKK,20251121,063900,6.471,6.471,6.471,6.471
USDDKK,20251121,064000,6.471,6.471,6.471,6.471
USDDKK,20251121,064100,6.471,6.471,6.471,6.471
USDDKK,20251121,064200,6.471,6.471,6.471,6.471
USDDKK,20251121,064300,6.471,6.471,6.471,6.471
USDDKK,20251121,064400,6.471,6.471,6.471,6.471
USDDKK,20251121,064500,6.471,6.471,6.471,6.471
USDDKK,20251121,064600,6.471,6.471,6.471,6.471
USDDKK,20251121,064700,6.471,6.471,6.471,6.471
USDDKK,20251121,064800,6.471,6.471,6.471,6.471
USDDKK,20251121,064900,6.471,6.471,6.471,6.471
USDDKK,20251121,065000,6.471,6.471,6.471,6.471
USDDKK,20251121,065100,6.471,6.471,6.471,6.471
USDDKK,20251121,065200,6.471,6.471,6.471,6.471
USDDKK,20251121,065300,6.473,6.473,6.473,6.473
USDDKK,20251121,065400,6.473,6.473,6.473,6.473
USDDKK,20251121,065500,6.473,6.473,6.473,6.473
USDDKK,20251121,065600,6.473,6.473,6.473,6.473
USDDKK,20251121,065700,6.473,6.473,6.473,6.473
USDDKK,20251121,065800,6.473,6.473,6.473,6.473
USDDKK,20251121,065900,6.473,6.473,6.473,6.473
USDDKK,20251121,070000,6.473,6.473,6.473,6.473
USDDKK,20251121,070100,6.473,6.473,6.473,6.473
USDDKK,20251121,070200,6.473,6.473,6.473,6.473
USDDKK,20251121,070300,6.473,6.473,6.473,6.473
USDDKK,20251121,070400,6.473,6.473,6.473,6.473
USDDKK,20251121,070500,6.473,6.473,6.471,6.471
USDDKK,20251121,070600,6.471,6.471,6.471,6.471
USDDKK,20251121,070700,6.471,6.471,6.471,6.471
USDDKK,20251121,070800,6.471,6.471,6.470,6.470
USDDKK,20251121,070900,6.470,6.470,6.469,6.469
USDDKK,20251121,071000,6.469,6.469,6.469,6.469
USDDKK,20251121,071100,6.469,6.469,6.469,6.469
USDDKK,20251121,071200,6.469,6.469,6.469,6.469
USDDKK,20251121,071300,6.469,6.469,6.469,6.469
USDDKK,20251121,071400,6.469,6.469,6.469,6.469
USDDKK,20251121,071500,6.469,6.469,6.469,6.469
USDDKK,20251121,071600,6.469,6.469,6.469,6.469
USDDKK,20251121,071700,6.470,6.470,6.470,6.470
USDDKK,20251121,071800,6.470,6.470,6.470,6.470
USDDKK,20251121,071900,6.470,6.470,6.469,6.469
USDDKK,20251121,072000,6.469,6.469,6.469,6.469
USDDKK,20251121,072100,6.468,6.468,6.468,6.468
USDDKK,20251121,072200,6.468,6.468,6.468,6.468
USDDKK,20251121,072300,6.468,6.468,6.468,6.468
USDDKK,20251121,072400,6.468,6.468,6.468,6.468
USDDKK,20251121,072500,6.468,6.468,6.468,6.468
USDDKK,20251121,072600,6.468,6.468,6.468,6.468
USDDKK,20251121,072700,6.467,6.467,6.467,6.467
USDDKK,20251121,072800,6.467,6.467,6.467,6.467
USDDKK,20251121,072900,6.467,6.467,6.467,6.467
USDDKK,20251121,073000,6.467,6.467,6.467,6.467
USDDKK,20251121,073100,6.467,6.467,6.467,6.467
USDDKK,20251121,073200,6.467,6.467,6.467,6.467
USDDKK,20251121,073300,6.467,6.467,6.467,6.467
USDDKK,20251121,073400,6.467,6.467,6.467,6.467
USDDKK,20251121,073500,6.467,6.468,6.467,6.468
USDDKK,20251121,073600,6.468,6.468,6.468,6.468
USDDKK,20251121,073700,6.468,6.468,6.468,6.468
USDDKK,20251121,073800,6.468,6.468,6.468,6.468
USDDKK,20251121,073900,6.468,6.468,6.468,6.468
USDDKK,20251121,074000,6.468,6.468,6.468,6.468
USDDKK,20251121,074100,6.468,6.468,6.468,6.468
USDDKK,20251121,074200,6.468,6.468,6.468,6.468
USDDKK,20251121,074300,6.468,6.468,6.468,6.468
USDDKK,20251121,074400,6.469,6.469,6.469,6.469
USDDKK,20251121,074500,6.469,6.469,6.469,6.469
USDDKK,20251121,074600,6.469,6.469,6.469,6.469
USDDKK,20251121,074700,6.469,6.469,6.469,6.469
USDDKK,20251121,074800,6.469,6.469,6.469,6.469
USDDKK,20251121,074900,6.469,6.469,6.469,6.469
USDDKK,20251121,075000,6.469,6.470,6.469,6.470
USDDKK,20251121,075100,6.470,6.470,6.470,6.470
USDDKK,20251121,075200,6.470,6.470,6.470,6.470
USDDKK,20251121,075300,6.470,6.470,6.470,6.470
USDDKK,20251121,075400,6.470,6.470,6.470,6.470
USDDKK,20251121,075500,6.470,6.470,6.470,6.470
USDDKK,20251121,075600,6.470,6.470,6.470,6.470
USDDKK,20251121,075700,6.470,6.470,6.470,6.470
USDDKK,20251121,075800,6.469,6.469,6.469,6.469
USDDKK,20251121,075900,6.469,6.469,6.469,6.469
USDDKK,20251121,080000,6.469,6.469,6.469,6.469
USDDKK,20251121,080100,6.469,6.470,6.469,6.470
USDDKK,20251121,080200,6.470,6.470,6.470,6.470
USDDKK,20251121,080300,6.470,6.470,6.470,6.470
USDDKK,20251121,080400,6.470,6.470,6.470,6.470
USDDKK,20251121,080500,6.469,6.469,6.469,6.469
USDDKK,20251121,080600,6.469,6.469,6.469,6.469
USDDKK,20251121,080700,6.469,6.469,6.469,6.469
USDDKK,20251121,080800,6.469,6.469,6.469,6.469
USDDKK,20251121,080900,6.469,6.469,6.468,6.468
USDDKK,20251121,081000,6.468,6.468,6.468,6.468
USDDKK,20251121,081100,6.467,6.467,6.466,6.466
USDDKK,20251121,081200,6.466,6.466,6.466,6.466
USDDKK,20251121,081300,6.466,6.466,6.466,6.466
USDDKK,20251121,081400,6.467,6.467,6.467,6.467
USDDKK,20251121,081500,6.467,6.467,6.467,6.467
USDDKK,20251121,081600,6.467,6.467,6.467,6.467
USDDKK,20251121,081700,6.468,6.468,6.468,6.468
USDDKK,20251121,081800,6.468,6.468,6.468,6.468
USDDKK,20251121,081900,6.468,6.469,6.468,6.469
USDDKK,20251121,082000,6.469,6.469,6.469,6.469
USDDKK,20251121,082100,6.469,6.469,6.469,6.469
USDDKK,20251121,082200,6.469,6.469,6.469,6.469
USDDKK,20251121,082300,6.469,6.469,6.468,6.468
USDDKK,20251121,082400,6.468,6.468,6.468,6.468
USDDKK,20251121,082500,6.468,6.468,6.468,6.468
USDDKK,20251121,082600,6.469,6.469,6.468,6.468
USDDKK,20251121,082700,6.468,6.468,6.468,6.468
USDDKK,20251121,082800,6.468,6.468,6.468,6.468
USDDKK,20251121,082900,6.468,6.468,6.468,6.468
USDDKK,20251121,083000,6.469,6.469,6.469,6.469
USDDKK,20251121,083100,6.469,6.469,6.469,6.469
USDDKK,20251121,083200,6.468,6.468,6.468,6.468
USDDKK,20251121,083300,6.468,6.468,6.468,6.468
USDDKK,20251121,083400,6.468,6.468,6.468,6.468
USDDKK,20251121,083500,6.468,6.468,6.468,6.468
USDDKK,20251121,083600,6.468,6.468,6.467,6.467
USDDKK,20251121,083700,6.467,6.467,6.466,6.466
USDDKK,20251121,083800,6.467,6.467,6.467,6.467
USDDKK,20251121,083900,6.467,6.467,6.467,6.467
USDDKK,20251121,084000,6.468,6.468,6.468,6.468
USDDKK,20251121,084100,6.468,6.468,6.468,6.468
USDDKK,20251121,084200,6.468,6.468,6.468,6.468
USDDKK,20251121,084300,6.468,6.468,6.468,6.468
USDDKK,20251121,084400,6.468,6.468,6.468,6.468
USDDKK,20251121,084500,6.468,6.468,6.468,6.468
USDDKK,20251121,084600,6.468,6.468,6.467,6.467
USDDKK,20251121,084700,6.467,6.467,6.466,6.466
USDDKK,20251121,084800,6.467,6.467,6.467,6.467
USDDKK,20251121,084900,6.467,6.467,6.466,6.466
USDDKK,20251121,085000,6.466,6.466,6.466,6.466
USDDKK,20251121,085100,6.467,6.467,6.467,6.467
USDDKK,20251121,085200,6.467,6.467,6.467,6.467
USDDKK,20251121,085300,6.467,6.467,6.466,6.466
USDDKK,20251121,085400,6.466,6.466,6.466,6.466
USDDKK,20251121,085500,6.466,6.467,6.466,6.467
USDDKK,20251121,085600,6.467,6.467,6.467,6.467
USDDKK,20251121,085700,6.469,6.469,6.469,6.469
USDDKK,20251121,085800,6.469,6.469,6.469,6.469
USDDKK,20251121,085900,6.469,6.470,6.469,6.470
USDDKK,20251121,090000,6.470,6.470,6.470,6.470
USDDKK,20251121,090100,6.469,6.470,6.469,6.470
USDDKK,20251121,090200,6.470,6.471,6.470,6.471
USDDKK,20251121,090300,6.472,6.473,6.472,6.473
USDDKK,20251121,090400,6.473,6.473,6.473,6.473
USDDKK,20251121,090500,6.472,6.472,6.472,6.472
USDDKK,20251121,090600,6.471,6.472,6.471,6.472
USDDKK,20251121,090700,6.472,6.472,6.472,6.472
USDDKK,20251121,090800,6.471,6.471,6.470,6.470
USDDKK,20251121,090900,6.470,6.470,6.469,6.469
USDDKK,20251121,091000,6.468,6.468,6.468,6.468
USDDKK,20251121,091100,6.468,6.468,6.467,6.468
USDDKK,20251121,091200,6.469,6.469,6.469,6.469
USDDKK,20251121,091300,6.469,6.469,6.469,6.469
USDDKK,20251121,091400,6.468,6.468,6.468,6.468
USDDKK,20251121,091500,6.468,6.468,6.467,6.467
USDDKK,20251121,091600,6.466,6.466,6.465,6.465
USDDKK,20251121,091700,6.465,6.465,6.464,6.464
USDDKK,20251121,091800,6.464,6.464,6.464,6.464
USDDKK,20251121,091900,6.465,6.466,6.465,6.466
USDDKK,20251121,092000,6.466,6.466,6.466,6.466
USDDKK,20251121,092100,6.465,6.465,6.465,6.465
USDDKK,20251121,092200,6.466,6.466,6.466,6.466
USDDKK,20251121,092300,6.465,6.465,6.465,6.465
USDDKK,20251121,092400,6.465,6.465,6.465,6.465
USDDKK,20251121,092500,6.465,6.465,6.465,6.465
USDDKK,20251121,092600,6.465,6.465,6.465,6.465
USDDKK,20251121,092700,6.465,6.465,6.463,6.464
USDDKK,20251121,092800,6.464,6.464,6.464,6.464
USDDKK,20251121,092900,6.464,6.464,6.464,6.464
USDDKK,20251121,093000,6.465,6.465,6.465,6.465
USDDKK,20251121,093100,6.466,6.469,6.465,6.465
USDDKK,20251121,093200,6.465,6.466,6.465,6.466
USDDKK,20251121,093300,6.467,6.467,6.467,6.467
USDDKK,20251121,093400,6.467,6.467,6.467,6.467
USDDKK,20251121,093500,6.467,6.467,6.467,6.467
USDDKK,20251121,093600,6.467,6.467,6.466,6.466
USDDKK,20251121,093700,6.467,6.468,6.467,6.467
USDDKK,20251121,093800,6.467,6.467,6.466,6.466
USDDKK,20251121,093900,6.465,6.465,6.465,6.465
USDDKK,20251121,094000,6.465,6.466,6.465,6.466
USDDKK,20251121,094100,6.466,6.466,6.465,6.465
USDDKK,20251121,094200,6.466,6.466,6.466,6.466
USDDKK,20251121,094300,6.466,6.466,6.466,6.466
USDDKK,20251121,094400,6.467,6.467,6.466,6.466
USDDKK,20251121,094500,6.465,6.465,6.465,6.465
USDDKK,20251121,094600,6.465,6.465,6.465,6.465
USDDKK,20251121,094700,6.465,6.465,6.465,6.465
USDDKK,20251121,094800,6.465,6.465,6.465,6.465
USDDKK,20251121,094900,6.465,6.466,6.465,6.466
USDDKK,20251121,095000,6.467,6.467,6.467,6.467
USDDKK,20251121,095100,6.467,6.467,6.467,6.467
USDDKK,20251121,095200,6.468,6.469,6.468,6.469
USDDKK,20251121,095300,6.469,6.469,6.469,6.469
USDDKK,20251121,095400,6.469,6.469,6.469,6.469
USDDKK,20251121,095500,6.468,6.468,6.467,6.467
USDDKK,20251121,095600,6.467,6.467,6.467,6.467
USDDKK,20251121,095700,6.468,6.468,6.468,6.468
USDDKK,20251121,095800,6.468,6.469,6.468,6.469
USDDKK,20251121,095900,6.469,6.470,6.469,6.470
USDDKK,20251121,100000,6.470,6.470,6.470,6.470
USDDKK,20251121,100100,6.470,6.470,6.470,6.470
USDDKK,20251121,100200,6.470,6.470,6.470,6.470
USDDKK,20251121,100300,6.471,6.471,6.470,6.470
USDDKK,20251121,100400,6.470,6.470,6.470,6.470
USDDKK,20251121,100500,6.469,6.469,6.469,6.469
USDDKK,20251121,100600,6.469,6.470,6.469,6.470
USDDKK,20251121,100700,6.471,6.471,6.471,6.471
USDDKK,20251121,100800,6.471,6.472,6.471,6.472
USDDKK,20251121,100900,6.472,6.472,6.472,6.472
USDDKK,20251121,101000,6.473,6.473,6.473,6.473
USDDKK,20251121,101100,6.474,6.474,6.474,6.474
USDDKK,20251121,101200,6.473,6.473,6.473,6.473
USDDKK,20251121,101300,6.473,6.473,6.473,6.473
USDDKK,20251121,101400,6.473,6.473,6.473,6.473
USDDKK,20251121,101500,6.472,6.472,6.472,6.472
USDDKK,20251121,101600,6.472,6.472,6.472,6.472
USDDKK,20251121,101700,6.472,6.473,6.472,6.473
USDDKK,20251121,101800,6.473,6.473,6.473,6.473
USDDKK,20251121,101900,6.473,6.473,6.473,6.473
USDDKK,20251121,102000,6.472,6.472,6.472,6.472
USDDKK,20251121,102100,6.472,6.472,6.472,6.472
USDDKK,20251121,102200,6.471,6.472,6.471,6.471
USDDKK,20251121,102300,6.472,6.472,6.472,6.472
USDDKK,20251121,102400,6.472,6.472,6.472,6.472
USDDKK,20251121,102500,6.471,6.471,6.471,6.471
USDDKK,20251121,102600,6.471,6.471,6.471,6.471
USDDKK,20251121,102700,6.471,6.471,6.471,6.471
USDDKK,20251121,102800,6.471,6.471,6.471,6.471
USDDKK,20251121,102900,6.471,6.472,6.471,6.472
USDDKK,20251121,103000,6.472,6.472,6.472,6.472
USDDKK,20251121,103100,6.472,6.472,6.472,6.472
USDDKK,20251121,103200,6.472,6.472,6.472,6.472
USDDKK,20251121,103300,6.472,6.472,6.472,6.472
USDDKK,20251121,103400,6.472,6.472,6.472,6.472
USDDKK,20251121,103500,6.472,6.472,6.472,6.472
USDDKK,20251121,103600,6.471,6.471,6.471,6.471
USDDKK,20251121,103700,6.472,6.472,6.472,6.472
USDDKK,20251121,103800,6.472,6.472,6.472,6.472
USDDKK,20251121,103900,6.472,6.472,6.472,6.472
USDDKK,20251121,104000,6.472,6.472,6.472,6.472
USDDKK,20251121,104100,6.472,6.473,6.472,6.473
USDDKK,20251121,104200,6.473,6.473,6.473,6.473
USDDKK,20251121,104300,6.474,6.474,6.474,6.474
USDDKK,20251121,104400,6.475,6.475,6.474,6.474
USDDKK,20251121,104500,6.474,6.474,6.474,6.474
USDDKK,20251121,104600,6.474,6.474,6.474,6.474
USDDKK,20251121,104700,6.474,6.474,6.474,6.474
USDDKK,20251121,104800,6.474,6.474,6.473,6.473
USDDKK,20251121,104900,6.473,6.473,6.473,6.473
USDDKK,20251121,105000,6.474,6.474,6.474,6.474
USDDKK,20251121,105100,6.474,6.474,6.474,6.474
USDDKK,20251121,105200,6.474,6.474,6.474,6.474
USDDKK,20251121,105300,6.475,6.475,6.475,6.475
USDDKK,20251121,105400,6.475,6.475,6.475,6.475
USDDKK,20251121,105500,6.475,6.475,6.475,6.475
USDDKK,20251121,105600,6.475,6.475,6.475,6.475
USDDKK,20251121,105700,6.475,6.475,6.475,6.475
USDDKK,20251121,105800,6.475,6.477,6.475,6.477
USDDKK,20251121,105900,6.477,6.477,6.477,6.477
USDDKK,20251121,110000,6.478,6.478,6.478,6.478
USDDKK,20251121,110100,6.479,6.479,6.478,6.478
USDDKK,20251121,110200,6.479,6.479,6.479,6.479
USDDKK,20251121,110300,6.479,6.479,6.478,6.478
USDDKK,20251121,110400,6.478,6.478,6.478,6.478
USDDKK,20251121,110500,6.479,6.480,6.479,6.480
USDDKK,20251121,110600,6.481,6.482,6.481,6.482
USDDKK,20251121,110700,6.483,6.483,6.482,6.482
USDDKK,20251121,110800,6.483,6.483,6.483,6.483
USDDKK,20251121,110900,6.483,6.483,6.483,6.483
USDDKK,20251121,111000,6.483,6.483,6.483,6.483
USDDKK,20251121,111100,6.484,6.485,6.483,6.483
USDDKK,20251121,111200,6.483,6.483,6.483,6.483
USDDKK,20251121,111300,6.482,6.482,6.482,6.482
USDDKK,20251121,111400,6.481,6.482,6.481,6.482
USDDKK,20251121,111500,6.483,6.483,6.483,6.483
USDDKK,20251121,111600,6.483,6.483,6.483,6.483
USDDKK,20251121,111700,6.483,6.484,6.483,6.484
USDDKK,20251121,111800,6.484,6.484,6.484,6.484
USDDKK,20251121,111900,6.483,6.484,6.483,6.484
USDDKK,20251121,112000,6.485,6.485,6.485,6.485
USDDKK,20251121,112100,6.485,6.485,6.484,6.484
USDDKK,20251121,112200,6.484,6.484,6.484,6.484
USDDKK,20251121,112300,6.484,6.484,6.484,6.484
USDDKK,20251121,112400,6.483,6.483,6.483,6.483
USDDKK,20251121,112500,6.483,6.483,6.483,6.483
USDDKK,20251121,112600,6.483,6.483,6.482,6.482
USDDKK,20251121,112700,6.483,6.483,6.483,6.483
USDDKK,20251121,112800,6.483,6.483,6.483,6.483
USDDKK,20251121,112900,6.483,6.484,6.483,6.484
USDDKK,20251121,113000,6.484,6.484,6.484,6.484
USDDKK,20251121,113100,6.484,6.484,6.483,6.483
USDDKK,20251121,113200,6.482,6.482,6.482,6.482
USDDKK,20251121,113300,6.482,6.483,6.482,6.483
USDDKK,20251121,113400,6.483,6.483,6.483,6.483
USDDKK,20251121,113500,6.481,6.482,6.481,6.482
USDDKK,20251121,113600,6.483,6.483,6.483,6.483
USDDKK,20251121,113700,6.482,6.482,6.482,6.482
USDDKK,20251121,113800,6.482,6.483,6.482,6.483
USDDKK,20251121,113900,6.484,6.484,6.483,6.483
USDDKK,20251121,114000,6.483,6.483,6.483,6.483
USDDKK,20251121,114100,6.483,6.483,6.482,6.482
USDDKK,20251121,114200,6.482,6.482,6.482,6.482
USDDKK,20251121,114300,6.482,6.482,6.482,6.482
USDDKK,20251121,114400,6.482,6.482,6.482,6.482
USDDKK,20251121,114500,6.482,6.482,6.482,6.482
USDDKK,20251121,114600,6.482,6.482,6.482,6.482
USDDKK,20251121,114700,6.482,6.482,6.482,6.482
USDDKK,20251121,114800,6.482,6.482,6.482,6.482
USDDKK,20251121,114900,6.482,6.482,6.482,6.482
USDDKK,20251121,115000,6.482,6.482,6.482,6.482
USDDKK,20251121,115100,6.482,6.482,6.482,6.482
USDDKK,20251121,115200,6.483,6.483,6.483,6.483
USDDKK,20251121,115300,6.483,6.483,6.483,6.483
USDDKK,20251121,115400,6.483,6.483,6.483,6.483
USDDKK,20251121,115500,6.483,6.483,6.483,6.483
USDDKK,20251121,115600,6.483,6.483,6.483,6.483
USDDKK,20251121,115700,6.483,6.483,6.483,6.483
USDDKK,20251121,115800,6.482,6.482,6.482,6.482
USDDKK,20251121,115900,6.482,6.483,6.482,6.483
USDDKK,20251121,120000,6.483,6.483,6.482,6.482
USDDKK,20251121,120100,6.482,6.482,6.482,6.482
USDDKK,20251121,120200,6.482,6.482,6.481,6.481
USDDKK,20251121,120300,6.481,6.481,6.481,6.481
USDDKK,20251121,120400,6.483,6.484,6.483,6.484
USDDKK,20251121,120500,6.483,6.483,6.483,6.483
USDDKK,20251121,120600,6.483,6.483,6.483,6.483
USDDKK,20251121,120700,6.484,6.484,6.484,6.484
USDDKK,20251121,120800,6.484,6.484,6.484,6.484
USDDKK,20251121,120900,6.484,6.484,6.483,6.483
USDDKK,20251121,121000,6.483,6.483,6.483,6.483
USDDKK,20251121,121100,6.483,6.483,6.483,6.483
USDDKK,20251121,121200,6.482,6.482,6.482,6.482
USDDKK,20251121,121300,6.482,6.482,6.482,6.482
USDDKK,20251121,121400,6.482,6.482,6.482,6.482
USDDKK,20251121,121500,6.482,6.482,6.482,6.482
USDDKK,20251121,121600,6.482,6.483,6.482,6.483
USDDKK,20251121,121700,6.483,6.483,6.483,6.483
USDDKK,20251121,121800,6.483,6.483,6.482,6.482
USDDKK,20251121,121900,6.482,6.482,6.482,6.482
USDDKK,20251121,122000,6.483,6.483,6.483,6.483
USDDKK,20251121,122100,6.483,6.484,6.483,6.484
USDDKK,20251121,122200,6.485,6.485,6.485,6.485
USDDKK,20251121,122300,6.485,6.485,6.485,6.485
USDDKK,20251121,122400,6.484,6.484,6.483,6.483
USDDKK,20251121,122500,6.482,6.483,6.482,6.483
USDDKK,20251121,122600,6.483,6.483,6.483,6.483
USDDKK,20251121,122700,6.482,6.482,6.482,6.482
USDDKK,20251121,122800,6.482,6.482,6.482,6.482
USDDKK,20251121,122900,6.482,6.482,6.481,6.481
USDDKK,20251121,123000,6.481,6.481,6.481,6.481
USDDKK,20251121,123100,6.481,6.481,6.480,6.480
USDDKK,20251121,123200,6.480,6.480,6.480,6.480
USDDKK,20251121,123300,6.480,6.480,6.480,6.480
USDDKK,20251121,123400,6.480,6.481,6.480,6.481
USDDKK,20251121,123500,6.482,6.482,6.482,6.482
USDDKK,20251121,123600,6.482,6.482,6.482,6.482
USDDKK,20251121,123700,6.482,6.482,6.482,6.482
USDDKK,20251121,123800,6.482,6.482,6.482,6.482
USDDKK,20251121,123900,6.482,6.482,6.482,6.482
USDDKK,20251121,124000,6.482,6.483,6.482,6.483
USDDKK,20251121,124100,6.483,6.483,6.483,6.483
USDDKK,20251121,124200,6.484,6.484,6.483,6.483
USDDKK,20251121,124300,6.483,6.483,6.483,6.483
USDDKK,20251121,124400,6.483,6.483,6.483,6.483
USDDKK,20251121,124500,6.484,6.484,6.484,6.484
USDDKK,20251121,124600,6.484,6.484,6.484,6.484
USDDKK,20251121,124700,6.484,6.484,6.484,6.484
USDDKK,20251121,124800,6.484,6.484,6.484,6.484
USDDKK,20251121,124900,6.484,6.485,6.484,6.485
USDDKK,20251121,125000,6.486,6.487,6.486,6.487
USDDKK,20251121,125100,6.487,6.487,6.487,6.487
USDDKK,20251121,125200,6.486,6.486,6.486,6.486
USDDKK,20251121,125300,6.486,6.487,6.486,6.487
USDDKK,20251121,125400,6.488,6.489,6.488,6.489
USDDKK,20251121,125500,6.489,6.489,6.489,6.489
USDDKK,20251121,125600,6.489,6.489,6.489,6.489
USDDKK,20251121,125700,6.489,6.490,6.489,6.490
USDDKK,20251121,125800,6.490,6.490,6.490,6.490
USDDKK,20251121,125900,6.489,6.489,6.489,6.489
USDDKK,20251121,130000,6.489,6.489,6.489,6.489
USDDKK,20251121,130100,6.490,6.490,6.488,6.488
USDDKK,20251121,130200,6.488,6.488,6.488,6.488
USDDKK,20251121,130300,6.488,6.488,6.488,6.488
USDDKK,20251121,130400,6.489,6.489,6.489,6.489
USDDKK,20251121,130500,6.489,6.489,6.489,6.489
USDDKK,20251121,130600,6.489,6.490,6.489,6.490
USDDKK,20251121,130700,6.490,6.490,6.490,6.490
USDDKK,20251121,130800,6.490,6.490,6.490,6.490
USDDKK,20251121,130900,6.490,6.490,6.489,6.489
USDDKK,20251121,131000,6.489,6.489,6.489,6.489
USDDKK,20251121,131100,6.489,6.489,6.489,6.489
USDDKK,20251121,131200,6.489,6.489,6.488,6.488
USDDKK,20251121,131300,6.488,6.488,6.488,6.488
USDDKK,20251121,131400,6.488,6.488,6.488,6.488
USDDKK,20251121,131500,6.487,6.489,6.487,6.489
USDDKK,20251121,131600,6.489,6.489,6.489,6.489
USDDKK,20251121,131700,6.489,6.489,6.489,6.489
USDDKK,20251121,131800,6.489,6.489,6.489,6.489
USDDKK,20251121,131900,6.489,6.489,6.489,6.489
USDDKK,20251121,132000,6.489,6.490,6.489,6.490
USDDKK,20251121,132100,6.490,6.490,6.490,6.490
USDDKK,20251121,132200,6.491,6.492,6.491,6.492
USDDKK,20251121,132300,6.493,6.493,6.493,6.493
USDDKK,20251121,132400,6.493,6.493,6.493,6.493
USDDKK,20251121,132500,6.494,6.494,6.494,6.494
USDDKK,20251121,132600,6.493,6.493,6.493,6.493
USDDKK,20251121,132700,6.493,6.493,6.491,6.491
USDDKK,20251121,132800,6.491,6.491,6.491,6.491
USDDKK,20251121,132900,6.491,6.491,6.491,6.491
USDDKK,20251121,133000,6.491,6.491,6.491,6.491
USDDKK,20251121,133100,6.489,6.489,6.485,6.485
USDDKK,20251121,133200,6.484,6.484,6.483,6.483
USDDKK,20251121,133300,6.482,6.484,6.481,6.484
USDDKK,20251121,133400,6.483,6.484,6.483,6.483
USDDKK,20251121,133500,6.483,6.483,6.483,6.483
USDDKK,20251121,133600,6.482,6.482,6.482,6.482
USDDKK,20251121,133700,6.483,6.483,6.483,6.483
USDDKK,20251121,133800,6.483,6.485,6.483,6.484
USDDKK,20251121,133900,6.483,6.483,6.483,6.483
USDDKK,20251121,134000,6.483,6.483,6.481,6.481
USDDKK,20251121,134100,6.481,6.482,6.481,6.482
USDDKK,20251121,134200,6.481,6.481,6.481,6.481
USDDKK,20251121,134300,6.482,6.482,6.481,6.481
USDDKK,20251121,134400,6.482,6.482,6.482,6.482
USDDKK,20251121,134500,6.482,6.482,6.482,6.482
USDDKK,20251121,134600,6.482,6.482,6.481,6.481
USDDKK,20251121,134700,6.481,6.481,6.480,6.480
USDDKK,20251121,134800,6.479,6.479,6.479,6.479
USDDKK,20251121,134900,6.479,6.479,6.479,6.479
USDDKK,20251121,135000,6.479,6.479,6.479,6.479
USDDKK,20251121,135100,6.479,6.479,6.478,6.479
USDDKK,20251121,135200,6.480,6.480,6.480,6.480
USDDKK,20251121,135300,6.480,6.480,6.480,6.480
USDDKK,20251121,135400,6.480,6.481,6.480,6.481
USDDKK,20251121,135500,6.481,6.481,6.481,6.481
USDDKK,20251121,135600,6.482,6.482,6.481,6.481
USDDKK,20251121,135700,6.481,6.481,6.480,6.480
USDDKK,20251121,135800,6.479,6.479,6.479,6.479
USDDKK,20251121,135900,6.479,6.479,6.478,6.478
USDDKK,20251121,140000,6.478,6.478,6.478,6.478
USDDKK,20251121,140100,6.479,6.479,6.479,6.479
USDDKK,20251121,140200,6.479,6.479,6.479,6.479
USDDKK,20251121,140300,6.479,6.481,6.479,6.481
USDDKK,20251121,140400,6.481,6.481,6.481,6.481
USDDKK,20251121,140500,6.481,6.481,6.480,6.480
USDDKK,20251121,140600,6.479,6.480,6.479,6.480
USDDKK,20251121,140700,6.481,6.481,6.481,6.481
USDDKK,20251121,140800,6.482,6.482,6.482,6.482
USDDKK,20251121,140900,6.482,6.482,6.481,6.481
USDDKK,20251121,141000,6.482,6.482,6.482,6.482
USDDKK,20251121,141100,6.481,6.483,6.481,6.483
USDDKK,20251121,141200,6.483,6.483,6.483,6.483
USDDKK,20251121,141300,6.483,6.483,6.483,6.483
USDDKK,20251121,141400,6.483,6.483,6.483,6.483
USDDKK,20251121,141500,6.483,6.483,6.483,6.483
USDDKK,20251121,141600,6.482,6.482,6.482,6.482
USDDKK,20251121,141700,6.482,6.482,6.481,6.481
USDDKK,20251121,141800,6.481,6.481,6.481,6.481
USDDKK,20251121,141900,6.482,6.482,6.482,6.482
USDDKK,20251121,142000,6.482,6.482,6.482,6.482
USDDKK,20251121,142100,6.482,6.482,6.482,6.482
USDDKK,20251121,142200,6.482,6.482,6.480,6.480
USDDKK,20251121,142300,6.480,6.480,6.480,6.480
USDDKK,20251121,142400,6.479,6.480,6.479,6.480
USDDKK,20251121,142500,6.480,6.480,6.480,6.480
USDDKK,20251121,142600,6.481,6.481,6.481,6.481
USDDKK,20251121,142700,6.481,6.481,6.481,6.481
USDDKK,20251121,142800,6.481,6.482,6.481,6.482
USDDKK,20251121,142900,6.482,6.482,6.482,6.482
USDDKK,20251121,143000,6.481,6.481,6.481,6.481
USDDKK,20251121,143100,6.481,6.482,6.481,6.482
USDDKK,20251121,143200,6.482,6.482,6.482,6.482
USDDKK,20251121,143300,6.482,6.482,6.481,6.481
USDDKK,20251121,143400,6.481,6.481,6.481,6.481
USDDKK,20251121,143500,6.481,6.481,6.481,6.481
USDDKK,20251121,143600,6.481,6.481,6.481,6.481
USDDKK,20251121,143700,6.482,6.482,6.482,6.482
USDDKK,20251121,143800,6.482,6.482,6.482,6.482
USDDKK,20251121,143900,6.482,6.483,6.482,6.482
USDDKK,20251121,144000,6.481,6.481,6.481,6.481
USDDKK,20251121,144100,6.481,6.481,6.481,6.481
USDDKK,20251121,144200,6.481,6.481,6.481,6.481
USDDKK,20251121,144300,6.481,6.481,6.481,6.481
USDDKK,20251121,144400,6.481,6.482,6.481,6.482
USDDKK,20251121,144500,6.482,6.482,6.482,6.482
USDDKK,20251121,144600,6.482,6.482,6.481,6.481
USDDKK,20251121,144700,6.480,6.480,6.480,6.480
USDDKK,20251121,144800,6.480,6.480,6.479,6.480
USDDKK,20251121,144900,6.480,6.480,6.480,6.480
USDDKK,20251121,145000,6.480,6.480,6.480,6.480
USDDKK,20251121,145100,6.479,6.479,6.479,6.479
USDDKK,20251121,145200,6.479,6.479,6.479,6.479
USDDKK,20251121,145300,6.479,6.479,6.478,6.478
USDDKK,20251121,145400,6.478,6.478,6.478,6.478
USDDKK,20251121,145500,6.479,6.479,6.479,6.479
USDDKK,20251121,145600,6.479,6.480,6.479,6.480
USDDKK,20251121,145700,6.480,6.480,6.480,6.480
USDDKK,20251121,145800,6.481,6.481,6.481,6.481
USDDKK,20251121,145900,6.481,6.481,6.480,6.480
USDDKK,20251121,150000,6.481,6.481,6.481,6.481
USDDKK,20251121,150100,6.481,6.481,6.480,6.481
USDDKK,20251121,150200,6.481,6.482,6.481,6.482
USDDKK,20251121,150300,6.482,6.482,6.482,6.482
USDDKK,20251121,150400,6.482,6.483,6.482,6.483
USDDKK,20251121,150500,6.484,6.484,6.482,6.482
USDDKK,20251121,150600,6.483,6.484,6.483,6.484
USDDKK,20251121,150700,6.484,6.484,6.483,6.483
USDDKK,20251121,150800,6.483,6.483,6.483,6.483
USDDKK,20251121,150900,6.484,6.484,6.484,6.484
USDDKK,20251121,151000,6.484,6.484,6.484,6.484
USDDKK,20251121,151100,6.484,6.485,6.484,6.485
USDDKK,20251121,151200,6.486,6.486,6.485,6.485
USDDKK,20251121,151300,6.485,6.486,6.485,6.486
USDDKK,20251121,151400,6.485,6.485,6.485,6.485
USDDKK,20251121,151500,6.486,6.486,6.486,6.486
USDDKK,20251121,151600,6.485,6.485,6.485,6.485
USDDKK,20251121,151700,6.485,6.486,6.485,6.486
USDDKK,20251121,151800,6.486,6.487,6.486,6.487
USDDKK,20251121,151900,6.487,6.487,6.487,6.487
USDDKK,20251121,152000,6.486,6.486,6.486,6.486
USDDKK,20251121,152100,6.486,6.487,6.486,6.487
USDDKK,20251121,152200,6.487,6.487,6.487,6.487
USDDKK,20251121,152300,6.487,6.487,6.486,6.487
USDDKK,20251121,152400,6.487,6.487,6.487,6.487
USDDKK,20251121,152500,6.487,6.487,6.487,6.487
USDDKK,20251121,152600,6.487,6.487,6.487,6.487
USDDKK,20251121,152700,6.488,6.488,6.488,6.488
USDDKK,20251121,152800,6.488,6.488,6.488,6.488
USDDKK,20251121,152900,6.488,6.488,6.488,6.488
USDDKK,20251121,153000,6.488,6.488,6.488,6.488
USDDKK,20251121,153100,6.489,6.489,6.489,6.489
USDDKK,20251121,153200,6.488,6.489,6.488,6.489
USDDKK,20251121,153300,6.488,6.488,6.488,6.488
USDDKK,20251121,153400,6.489,6.489,6.488,6.488
USDDKK,20251121,153500,6.489,6.489,6.489,6.489
USDDKK,20251121,153600,6.489,6.489,6.489,6.489
USDDKK,20251121,153700,6.489,6.489,6.489,6.489
USDDKK,20251121,153800,6.489,6.489,6.487,6.487
USDDKK,20251121,153900,6.487,6.487,6.487,6.487
USDDKK,20251121,154000,6.487,6.487,6.487,6.487
USDDKK,20251121,154100,6.487,6.487,6.487,6.487
USDDKK,20251121,154200,6.486,6.486,6.486,6.486
USDDKK,20251121,154300,6.486,6.486,6.485,6.485
USDDKK,20251121,154400,6.485,6.485,6.485,6.485
USDDKK,20251121,154500,6.486,6.486,6.486,6.486
USDDKK,20251121,154600,6.486,6.487,6.486,6.487
USDDKK,20251121,154700,6.487,6.487,6.486,6.486
USDDKK,20251121,154800,6.486,6.486,6.486,6.486
USDDKK,20251121,154900,6.485,6.485,6.485,6.485
USDDKK,20251121,155000,6.485,6.485,6.483,6.483
USDDKK,20251121,155100,6.484,6.484,6.483,6.483
USDDKK,20251121,155200,6.482,6.483,6.482,6.483
USDDKK,20251121,155300,6.483,6.483,6.483,6.483
USDDKK,20251121,155400,6.484,6.484,6.484,6.484
USDDKK,20251121,155500,6.484,6.484,6.484,6.484
USDDKK,20251121,155600,6.484,6.484,6.483,6.483
USDDKK,20251121,155700,6.484,6.484,6.484,6.484
USDDKK,20251121,155800,6.484,6.484,6.484,6.484
USDDKK,20251121,155900,6.485,6.485,6.485,6.485
USDDKK,20251121,160000,6.485,6.485,6.485,6.485
USDDKK,20251121,160100,6.485,6.485,6.483,6.483
USDDKK,20251121,160200,6.482,6.482,6.480,6.480
USDDKK,20251121,160300,6.480,6.480,6.480,6.480
USDDKK,20251121,160400,6.481,6.482,6.481,6.482
USDDKK,20251121,160500,6.481,6.482,6.481,6.482
USDDKK,20251121,160600,6.482,6.482,6.482,6.482
USDDKK,20251121,160700,6.481,6.482,6.481,6.482
USDDKK,20251121,160800,6.482,6.483,6.482,6.482
USDDKK,20251121,160900,6.482,6.482,6.482,6.482
USDDKK,20251121,161000,6.483,6.483,6.483,6.483
USDDKK,20251121,161100,6.483,6.483,6.482,6.482
USDDKK,20251121,161200,6.482,6.482,6.481,6.481
USDDKK,20251121,161300,6.482,6.482,6.482,6.482
USDDKK,20251121,161400,6.482,6.482,6.482,6.482
USDDKK,20251121,161500,6.481,6.482,6.481,6.482
USDDKK,20251121,161600,6.482,6.482,6.481,6.481
USDDKK,20251121,161700,6.482,6.483,6.482,6.483
USDDKK,20251121,161800,6.482,6.483,6.482,6.483
USDDKK,20251121,161900,6.484,6.484,6.484,6.484
USDDKK,20251121,162000,6.484,6.484,6.484,6.484
USDDKK,20251121,162100,6.484,6.486,6.484,6.486
USDDKK,20251121,162200,6.485,6.486,6.485,6.486
USDDKK,20251121,162300,6.486,6.486,6.486,6.486
USDDKK,20251121,162400,6.486,6.486,6.485,6.485
USDDKK,20251121,162500,6.485,6.485,6.485,6.485
USDDKK,20251121,162600,6.485,6.485,6.485,6.485
USDDKK,20251121,162700,6.486,6.487,6.486,6.487
USDDKK,20251121,162800,6.487,6.487,6.487,6.487
USDDKK,20251121,162900,6.487,6.487,6.487,6.487
USDDKK,20251121,163000,6.487,6.487,6.487,6.487
USDDKK,20251121,163100,6.487,6.487,6.485,6.486
USDDKK,20251121,163200,6.486,6.486,6.486,6.486
USDDKK,20251121,163300,6.486,6.486,6.486,6.486
USDDKK,20251121,163400,6.486,6.486,6.486,6.486
USDDKK,20251121,163500,6.486,6.487,6.486,6.487
USDDKK,20251121,163600,6.487,6.487,6.487,6.487
USDDKK,20251121,163700,6.487,6.487,6.487,6.487
USDDKK,20251121,163800,6.487,6.487,6.487,6.487
USDDKK,20251121,163900,6.488,6.488,6.488,6.488
USDDKK,20251121,164000,6.488,6.489,6.488,6.489
USDDKK,20251121,164100,6.489,6.489,6.489,6.489
USDDKK,20251121,164200,6.489,6.489,6.489,6.489
USDDKK,20251121,164300,6.488,6.489,6.488,6.489
USDDKK,20251121,164400,6.490,6.490,6.489,6.489
USDDKK,20251121,164500,6.490,6.490,6.490,6.490
USDDKK,20251121,164600,6.490,6.490,6.490,6.490
USDDKK,20251121,164700,6.490,6.490,6.490,6.490
USDDKK,20251121,164800,6.490,6.490,6.489,6.489
USDDKK,20251121,164900,6.489,6.489,6.489,6.489
USDDKK,20251121,165000,6.488,6.489,6.488,6.489
USDDKK,20251121,165100,6.489,6.490,6.489,6.490
USDDKK,20251121,165200,6.489,6.489,6.489,6.489
USDDKK,20251121,165300,6.490,6.491,6.490,6.491
USDDKK,20251121,165400,6.491,6.491,6.491,6.491
USDDKK,20251121,165500,6.492,6.493,6.492,6.493
USDDKK,20251121,165600,6.492,6.492,6.492,6.492
USDDKK,20251121,165700,6.492,6.492,6.491,6.491
USDDKK,20251121,165800,6.491,6.492,6.491,6.492
USDDKK,20251121,165900,6.492,6.492,6.492,6.492
USDDKK,20251121,170000,6.492,6.492,6.492,6.492
USDDKK,20251121,170100,6.491,6.491,6.491,6.491
USDDKK,20251121,170200,6.492,6.492,6.492,6.492
USDDKK,20251121,170300,6.492,6.493,6.492,6.493
USDDKK,20251121,170400,6.494,6.495,6.493,6.493
USDDKK,20251121,170500,6.494,6.495,6.494,6.495
USDDKK,20251121,170600,6.495,6.495,6.495,6.495
USDDKK,20251121,170700,6.495,6.495,6.495,6.495
USDDKK,20251121,170800,6.495,6.495,6.495,6.495
USDDKK,20251121,170900,6.496,6.496,6.496,6.496
USDDKK,20251121,171000,6.496,6.496,6.495,6.495
USDDKK,20251121,171100,6.496,6.496,6.496,6.496
USDDKK,20251121,171200,6.496,6.496,6.496,6.496
USDDKK,20251121,171300,6.496,6.496,6.495,6.495
USDDKK,20251121,171400,6.494,6.494,6.494,6.494
USDDKK,20251121,171500,6.494,6.494,6.494,6.494
USDDKK,20251121,171600,6.494,6.494,6.494,6.494
USDDKK,20251121,171700,6.495,6.495,6.495,6.495
USDDKK,20251121,171800,6.495,6.495,6.495,6.495
USDDKK,20251121,171900,6.495,6.495,6.495,6.495
USDDKK,20251121,172000,6.495,6.495,6.495,6.495
USDDKK,20251121,172100,6.495,6.495,6.495,6.495
USDDKK,20251121,172200,6.495,6.495,6.495,6.495
USDDKK,20251121,172300,6.495,6.495,6.493,6.493
USDDKK,20251121,172400,6.493,6.494,6.493,6.494
USDDKK,20251121,172500,6.493,6.493,6.493,6.493
USDDKK,20251121,172600,6.493,6.493,6.492,6.492
USDDKK,20251121,172700,6.492,6.492,6.492,6.492
USDDKK,20251121,172800,6.492,6.492,6.492,6.492
USDDKK,20251121,172900,6.492,6.492,6.492,6.492
USDDKK,20251121,173000,6.492,6.492,6.492,6.492
USDDKK,20251121,173100,6.491,6.491,6.491,6.491
USDDKK,20251121,173200,6.491,6.492,6.491,6.492
USDDKK,20251121,173300,6.492,6.492,6.492,6.492
USDDKK,20251121,173400,6.491,6.491,6.491,6.491
USDDKK,20251121,173500,6.492,6.492,6.492,6.492
USDDKK,20251121,173600,6.491,6.492,6.490,6.492
USDDKK,20251121,173700,6.493,6.493,6.493,6.493
USDDKK,20251121,173800,6.492,6.492,6.492,6.492
USDDKK,20251121,173900,6.492,6.492,6.492,6.492
USDDKK,20251121,174000,6.494,6.495,6.494,6.495
USDDKK,20251121,174100,6.495,6.495,6.495,6.495
USDDKK,20251121,174200,6.496,6.497,6.496,6.497
USDDKK,20251121,174300,6.497,6.497,6.497,6.497
USDDKK,20251121,174400,6.497,6.497,6.497,6.497
USDDKK,20251121,174500,6.497,6.497,6.497,6.497
USDDKK,20251121,174600,6.496,6.496,6.496,6.496
USDDKK,20251121,174700,6.496,6.496,6.496,6.496
USDDKK,20251121,174800,6.496,6.496,6.495,6.495
USDDKK,20251121,174900,6.494,6.494,6.494,6.494
USDDKK,20251121,175000,6.494,6.494,6.494,6.494
USDDKK,20251121,175100,6.494,6.494,6.494,6.494
USDDKK,20251121,175200,6.493,6.493,6.492,6.492
USDDKK,20251121,175300,6.492,6.492,6.492,6.492
USDDKK,20251121,175400,6.492,6.492,6.492,6.492
USDDKK,20251121,175500,6.492,6.492,6.492,6.492
USDDKK,20251121,175600,6.491,6.491,6.490,6.490
USDDKK,20251121,175700,6.490,6.490,6.490,6.490
USDDKK,20251121,175800,6.490,6.490,6.490,6.490
USDDKK,20251121,175900,6.490,6.490,6.490,6.490
USDDKK,20251121,180000,6.490,6.490,6.490,6.490
USDDKK,20251121,180100,6.489,6.489,6.488,6.488
USDDKK,20251121,180200,6.488,6.488,6.488,6.488
USDDKK,20251121,180300,6.487,6.487,6.487,6.487
USDDKK,20251121,180400,6.487,6.487,6.487,6.487
USDDKK,20251121,180500,6.486,6.486,6.486,6.486
USDDKK,20251121,180600,6.486,6.487,6.486,6.487
USDDKK,20251121,180700,6.487,6.487,6.487,6.487
USDDKK,20251121,180800,6.486,6.486,6.486,6.486
USDDKK,20251121,180900,6.486,6.486,6.486,6.486
USDDKK,20251121,181000,6.486,6.486,6.486,6.486
USDDKK,20251121,181100,6.486,6.487,6.486,6.487
USDDKK,20251121,181200,6.488,6.488,6.486,6.486
USDDKK,20251121,181300,6.487,6.487,6.487,6.487
USDDKK,20251121,181400,6.487,6.488,6.487,6.488
USDDKK,20251121,181500,6.488,6.488,6.488,6.488
USDDKK,20251121,181600,6.489,6.489,6.489,6.489
USDDKK,20251121,181700,6.489,6.489,6.489,6.489
USDDKK,20251121,181800,6.489,6.489,6.489,6.489
USDDKK,20251121,181900,6.489,6.489,6.489,6.489
USDDKK,20251121,182000,6.489,6.490,6.489,6.490
USDDKK,20251121,182100,6.491,6.492,6.491,6.492
USDDKK,20251121,182200,6.492,6.492,6.492,6.492
USDDKK,20251121,182300,6.492,6.492,6.492,6.492
USDDKK,20251121,182400,6.492,6.492,6.492,6.492
USDDKK,20251121,182500,6.492,6.492,6.492,6.492
USDDKK,20251121,182600,6.492,6.492,6.492,6.492
USDDKK,20251121,182700,6.491,6.492,6.491,6.492
USDDKK,20251121,182800,6.492,6.492,6.492,6.492
USDDKK,20251121,182900,6.492,6.492,6.492,6.492
USDDKK,20251121,183000,6.492,6.492,6.492,6.492
USDDKK,20251121,183100,6.491,6.491,6.490,6.490
USDDKK,20251121,183200,6.490,6.490,6.490,6.490
USDDKK,20251121,183300,6.490,6.490,6.490,6.490
USDDKK,20251121,183400,6.490,6.490,6.490,6.490
USDDKK,20251121,183500,6.490,6.490,6.490,6.490
USDDKK,20251121,183600,6.490,6.490,6.490,6.490
USDDKK,20251121,183700,6.490,6.490,6.490,6.490
USDDKK,20251121,183800,6.490,6.490,6.490,6.490
USDDKK,20251121,183900,6.490,6.490,6.490,6.490
USDDKK,20251121,184000,6.489,6.489,6.489,6.489
USDDKK,20251121,184100,6.490,6.490,6.490,6.490
USDDKK,20251121,184200,6.490,6.490,6.490,6.490
USDDKK,20251121,184300,6.490,6.490,6.490,6.490
USDDKK,20251121,184400,6.490,6.490,6.490,6.490
USDDKK,20251121,184500,6.490,6.490,6.490,6.490
USDDKK,20251121,184600,6.490,6.490,6.490,6.490
USDDKK,20251121,184700,6.491,6.491,6.491,6.491
USDDKK,20251121,184800,6.491,6.491,6.491,6.491
USDDKK,20251121,184900,6.491,6.491,6.491,6.491
USDDKK,20251121,185000,6.491,6.491,6.491,6.491
USDDKK,20251121,185100,6.491,6.491,6.490,6.490
USDDKK,20251121,185200,6.489,6.489,6.489,6.489
USDDKK,20251121,185300,6.489,6.489,6.489,6.489
USDDKK,20251121,185400,6.489,6.489,6.489,6.489
USDDKK,20251121,185500,6.489,6.489,6.489,6.489
USDDKK,20251121,185600,6.489,6.489,6.489,6.489
USDDKK,20251121,185700,6.489,6.489,6.489,6.489
USDDKK,20251121,185800,6.489,6.490,6.489,6.490
USDDKK,20251121,185900,6.490,6.490,6.490,6.490
USDDKK,20251121,190000,6.490,6.490,6.490,6.490
USDDKK,20251121,190100,6.489,6.489,6.489,6.489
USDDKK,20251121,190200,6.489,6.490,6.489,6.490
USDDKK,20251121,190300,6.490,6.490,6.490,6.490
USDDKK,20251121,190400,6.490,6.490,6.490,6.490
USDDKK,20251121,190500,6.490,6.490,6.490,6.490
USDDKK,20251121,190600,6.490,6.490,6.490,6.490
USDDKK,20251121,190700,6.490,6.490,6.490,6.490
USDDKK,20251121,190800,6.490,6.490,6.490,6.490
USDDKK,20251121,190900,6.490,6.490,6.490,6.490
USDDKK,20251121,191000,6.490,6.490,6.490,6.490
USDDKK,20251121,191100,6.489,6.490,6.489,6.490
USDDKK,20251121,191200,6.490,6.490,6.490,6.490
USDDKK,20251121,191300,6.490,6.490,6.490,6.490
USDDKK,20251121,191400,6.490,6.490,6.490,6.490
USDDKK,20251121,191500,6.490,6.490,6.490,6.490
USDDKK,20251121,191600,6.490,6.491,6.490,6.491
USDDKK,20251121,191700,6.491,6.491,6.491,6.491
USDDKK,20251121,191800,6.491,6.492,6.491,6.492
USDDKK,20251121,191900,6.492,6.492,6.492,6.492
USDDKK,20251121,192000,6.492,6.492,6.492,6.492
USDDKK,20251121,192100,6.491,6.491,6.491,6.491
USDDKK,20251121,192200,6.491,6.491,6.491,6.491
USDDKK,20251121,192300,6.491,6.491,6.491,6.491
USDDKK,20251121,192400,6.490,6.490,6.490,6.490
USDDKK,20251121,192500,6.490,6.490,6.490,6.490
USDDKK,20251121,192600,6.490,6.490,6.490,6.490
USDDKK,20251121,192700,6.490,6.490,6.490,6.490
USDDKK,20251121,192800,6.490,6.490,6.490,6.490
USDDKK,20251121,192900,6.490,6.490,6.490,6.490
USDDKK,20251121,193000,6.490,6.490,6.490,6.490
USDDKK,20251121,193100,6.490,6.490,6.490,6.490
USDDKK,20251121,193200,6.490,6.490,6.489,6.489
USDDKK,20251121,193300,6.489,6.489,6.489,6.489
USDDKK,20251121,193400,6.489,6.489,6.489,6.489
USDDKK,20251121,193500,6.489,6.489,6.489,6.489
USDDKK,20251121,193600,6.489,6.489,6.489,6.489
USDDKK,20251121,193700,6.489,6.489,6.489,6.489
USDDKK,20251121,193800,6.489,6.489,6.489,6.489
USDDKK,20251121,193900,6.489,6.489,6.489,6.489
USDDKK,20251121,194000,6.489,6.489,6.489,6.489
USDDKK,20251121,194100,6.489,6.489,6.489,6.489
USDDKK,20251121,194200,6.489,6.489,6.489,6.489
USDDKK,20251121,194300,6.489,6.489,6.489,6.489
USDDKK,20251121,194400,6.489,6.489,6.489,6.489
USDDKK,20251121,194500,6.489,6.489,6.489,6.489
USDDKK,20251121,194600,6.488,6.489,6.488,6.489
USDDKK,20251121,194700,6.489,6.489,6.489,6.489
USDDKK,20251121,194800,6.489,6.489,6.489,6.489
USDDKK,20251121,194900,6.489,6.489,6.489,6.489
USDDKK,20251121,195000,6.489,6.489,6.489,6.489
USDDKK,20251121,195100,6.490,6.490,6.490,6.490
USDDKK,20251121,195200,6.490,6.490,6.490,6.490
USDDKK,20251121,195300,6.490,6.490,6.489,6.489
USDDKK,20251121,195400,6.489,6.489,6.489,6.489
USDDKK,20251121,195500,6.489,6.489,6.489,6.489
USDDKK,20251121,195600,6.490,6.490,6.490,6.490
USDDKK,20251121,195700,6.490,6.490,6.489,6.489
USDDKK,20251121,195800,6.489,6.489,6.489,6.489
USDDKK,20251121,195900,6.489,6.489,6.489,6.489
USDDKK,20251121,200000,6.489,6.491,6.489,6.491
USDDKK,20251121,200100,6.490,6.490,6.490,6.490
USDDKK,20251121,200200,6.490,6.490,6.490,6.490
USDDKK,20251121,200300,6.490,6.490,6.490,6.490
USDDKK,20251121,200400,6.490,6.490,6.490,6.490
USDDKK,20251121,200500,6.489,6.489,6.489,6.489
USDDKK,20251121,200600,6.489,6.489,6.489,6.489
USDDKK,20251121,200700,6.489,6.489,6.489,6.489
USDDKK,20251121,200800,6.489,6.489,6.489,6.489
USDDKK,20251121,200900,6.489,6.489,6.489,6.489
USDDKK,20251121,201000,6.489,6.489,6.489,6.489
USDDKK,20251121,201100,6.489,6.489,6.489,6.489
USDDKK,20251121,201200,6.489,6.489,6.488,6.488
USDDKK,20251121,201300,6.488,6.488,6.488,6.488
USDDKK,20251121,201400,6.488,6.488,6.488,6.488
USDDKK,20251121,201500,6.488,6.488,6.488,6.488
USDDKK,20251121,201600,6.488,6.488,6.488,6.488
USDDKK,20251121,201700,6.488,6.488,6.488,6.488
USDDKK,20251121,201800,6.488,6.488,6.488,6.488
USDDKK,20251121,201900,6.488,6.488,6.488,6.488
USDDKK,20251121,202000,6.488,6.488,6.488,6.488
USDDKK,20251121,202100,6.488,6.488,6.488,6.488
USDDKK,20251121,202200,6.488,6.488,6.488,6.488
USDDKK,20251121,202300,6.488,6.488,6.488,6.488
USDDKK,20251121,202400,6.488,6.488,6.487,6.487
USDDKK,20251121,202500,6.487,6.487,6.487,6.487
USDDKK,20251121,202600,6.487,6.487,6.487,6.487
USDDKK,20251121,202700,6.487,6.487,6.487,6.487
USDDKK,20251121,202800,6.487,6.487,6.487,6.487
USDDKK,20251121,202900,6.487,6.487,6.487,6.487
USDDKK,20251121,203000,6.487,6.487,6.487,6.487
USDDKK,20251121,203100,6.487,6.487,6.487,6.487
USDDKK,20251121,203200,6.487,6.487,6.487,6.487
USDDKK,20251121,203300,6.487,6.487,6.487,6.487
USDDKK,20251121,203400,6.487,6.487,6.487,6.487
USDDKK,20251121,203500,6.487,6.487,6.487,6.487
USDDKK,20251121,203600,6.487,6.487,6.487,6.487
USDDKK,20251121,203700,6.486,6.486,6.486,6.486
USDDKK,20251121,203800,6.485,6.485,6.485,6.485
USDDKK,20251121,203900,6.485,6.485,6.485,6.485
USDDKK,20251121,204000,6.485,6.485,6.485,6.485
USDDKK,20251121,204100,6.485,6.485,6.485,6.485
USDDKK,20251121,204200,6.485,6.485,6.485,6.485
USDDKK,20251121,204300,6.485,6.485,6.485,6.485
USDDKK,20251121,204400,6.485,6.485,6.484,6.484
USDDKK,20251121,204500,6.484,6.484,6.484,6.484
USDDKK,20251121,204600,6.484,6.484,6.484,6.484
USDDKK,20251121,204700,6.484,6.484,6.484,6.484
USDDKK,20251121,204800,6.485,6.485,6.485,6.485
USDDKK,20251121,204900,6.485,6.485,6.485,6.485
USDDKK,20251121,205000,6.485,6.485,6.485,6.485
USDDKK,20251121,205100,6.485,6.485,6.485,6.485
USDDKK,20251121,205200,6.485,6.485,6.485,6.485
USDDKK,20251121,205300,6.484,6.484,6.484,6.484
USDDKK,20251121,205400,6.484,6.484,6.484,6.484
USDDKK,20251121,205500,6.484,6.484,6.484,6.484
USDDKK,20251121,205600,6.484,6.484,6.484,6.484
USDDKK,20251121,205700,6.484,6.484,6.484,6.484
USDDKK,20251121,205800,6.485,6.485,6.485,6.485
USDDKK,20251121,205900,6.485,6.485,6.485,6.485
USDDKK,20251121,210000,6.485,6.485,6.485,6.485
USDDKK,20251121,210100,6.486,6.486,6.486,6.486
USDDKK,20251121,210200,6.486,6.486,6.486,6.486
USDDKK,20251121,210300,6.486,6.486,6.485,6.485
USDDKK,20251121,210400,6.485,6.485,6.485,6.485
USDDKK,20251121,210500,6.485,6.485,6.485,6.485
USDDKK,20251121,210600,6.485,6.485,6.485,6.485
USDDKK,20251121,210700,6.485,6.485,6.485,6.485
USDDKK,20251121,210800,6.485,6.485,6.485,6.485
USDDKK,20251121,210900,6.485,6.485,6.485,6.485
USDDKK,20251121,211000,6.485,6.485,6.485,6.485
USDDKK,20251121,211100,6.485,6.485,6.485,6.485
USDDKK,20251121,211200,6.485,6.485,6.485,6.485
USDDKK,20251121,211300,6.485,6.485,6.485,6.485
USDDKK,20251121,211400,6.485,6.485,6.485,6.485
USDDKK,20251121,211500,6.485,6.485,6.485,6.485
USDDKK,20251121,211600,6.486,6.486,6.486,6.486
USDDKK,20251121,211700,6.486,6.486,6.486,6.486
USDDKK,20251121,211800,6.486,6.486,6.486,6.486
USDDKK,20251121,211900,6.486,6.486,6.486,6.486
USDDKK,20251121,212000,6.486,6.486,6.486,6.486
USDDKK,20251121,212100,6.486,6.486,6.486,6.486
USDDKK,20251121,212200,6.486,6.486,6.486,6.486
USDDKK,20251121,212300,6.486,6.486,6.486,6.486
USDDKK,20251121,212400,6.486,6.486,6.486,6.486
USDDKK,20251121,212500,6.486,6.486,6.486,6.486
USDDKK,20251121,212600,6.486,6.486,6.486,6.486
USDDKK,20251121,212700,6.486,6.487,6.486,6.487
USDDKK,20251121,212800,6.487,6.487,6.487,6.487
USDDKK,20251121,212900,6.487,6.487,6.487,6.487
USDDKK,20251121,213000,6.487,6.487,6.487,6.487
USDDKK,20251121,213100,6.487,6.487,6.487,6.487
USDDKK,20251121,213200,6.487,6.487,6.487,6.487
USDDKK,20251121,213300,6.487,6.487,6.487,6.487
USDDKK,20251121,213400,6.487,6.487,6.487,6.487
USDDKK,20251121,213500,6.487,6.487,6.487,6.487
USDDKK,20251121,213600,6.487,6.487,6.487,6.487
USDDKK,20251121,213700,6.487,6.487,6.487,6.487
USDDKK,20251121,213800,6.487,6.487,6.487,6.487
USDDKK,20251121,213900,6.487,6.487,6.487,6.487
USDDKK,20251121,214000,6.487,6.487,6.487,6.487
USDDKK,20251121,214100,6.487,6.487,6.487,6.487
USDDKK,20251121,214200,6.487,6.487,6.487,6.487
USDDKK,20251121,214300,6.487,6.487,6.487,6.487
USDDKK,20251121,214400,6.487,6.487,6.487,6.487
USDDKK,20251121,214500,6.487,6.487,6.487,6.487
USDDKK,20251121,214600,6.487,6.487,6.487,6.487
USDDKK,20251121,214700,6.487,6.487,6.487,6.487
USDDKK,20251121,214800,6.487,6.487,6.487,6.487
USDDKK,20251121,214900,6.487,6.487,6.487,6.487
USDDKK,20251121,215000,6.487,6.487,6.487,6.487
USDDKK,20251121,215100,6.487,6.487,6.487,6.487
USDDKK,20251121,215200,6.487,6.487,6.487,6.487
USDDKK,20251121,215300,6.487,6.487,6.487,6.487
USDDKK,20251121,215400,6.485,6.485,6.485,6.485
USDDKK,20251121,215500,6.485,6.485,6.485,6.485
USDDKK,20251121,215600,6.484,6.484,6.484,6.484
USDDKK,20251121,215700,6.484,6.484,6.484,6.484
USDDKK,20251121,215800,6.484,6.484,6.483,6.483
USDDKK,20251121,215900,6.483,6.483,6.483,6.483
USDDKK,20251121,220000,6.483,6.483,6.483,6.483
USDDKK,20251121,220100,6.483,6.483,6.483,6.483
USDDKK,20251121,220200,6.483,6.483,6.483,6.483
USDDKK,20251121,220300,6.482,6.482,6.482,6.482
USDDKK,20251121,220400,6.482,6.482,6.482,6.482
USDDKK,20251121,220500,6.482,6.482,6.482,6.482
USDDKK,20251121,220600,6.482,6.482,6.482,6.482
USDDKK,20251121,220700,6.482,6.482,6.482,6.482
USDDKK,20251121,220800,6.482,6.482,6.482,6.482
USDDKK,20251121,220900,6.482,6.482,6.482,6.482
USDDKK,20251121,221000,6.482,6.482,6.482,6.482
USDDKK,20251121,221100,6.482,6.482,6.482,6.482
USDDKK,20251121,221200,6.482,6.482,6.482,6.482
USDDKK,20251121,221300,6.482,6.482,6.482,6.482
USDDKK,20251121,221400,6.482,6.482,6.482,6.482
USDDKK,20251121,221500,6.482,6.482,6.482,6.482
USDDKK,20251121,221600,6.482,6.482,6.482,6.482
USDDKK,20251121,221700,6.482,6.482,6.482,6.482
USDDKK,20251121,221800,6.482,6.482,6.482,6.482
USDDKK,20251121,221900,6.482,6.482,6.482,6.482
USDDKK,20251121,222000,6.482,6.482,6.482,6.482
USDDKK,20251121,222100,6.482,6.482,6.482,6.482
USDDKK,20251121,222200,6.482,6.482,6.482,6.482
USDDKK,20251121,222300,6.482,6.482,6.481,6.481
USDDKK,20251121,222400,6.481,6.481,6.481,6.481
USDDKK,20251121,222500,6.481,6.481,6.481,6.481
USDDKK,20251121,222600,6.481,6.481,6.481,6.481
USDDKK,20251121,222700,6.481,6.481,6.481,6.481
USDDKK,20251121,222800,6.481,6.481,6.481,6.481
USDDKK,20251121,222900,6.481,6.481,6.481,6.481
USDDKK,20251121,223000,6.481,6.481,6.481,6.481
USDDKK,20251121,223100,6.481,6.481,6.481,6.481
USDDKK,20251121,223200,6.483,6.483,6.483,6.483
USDDKK,20251121,223300,6.483,6.484,6.483,6.484
USDDKK,20251121,223400,6.484,6.484,6.484,6.484
USDDKK,20251121,223500,6.484,6.484,6.484,6.484
USDDKK,20251121,223600,6.484,6.484,6.484,6.484
USDDKK,20251121,223700,6.484,6.484,6.484,6.484
USDDKK,20251121,223800,6.484,6.484,6.484,6.484
USDDKK,20251121,223900,6.484,6.484,6.484,6.484
USDDKK,20251121,224000,6.484,6.484,6.484,6.484
USDDKK,20251121,224100,6.484,6.484,6.484,6.484
USDDKK,20251121,224200,6.484,6.484,6.484,6.484
USDDKK,20251121,224300,6.484,6.484,6.484,6.484
USDDKK,20251121,224400,6.484,6.484,6.484,6.484
USDDKK,20251121,224500,6.485,6.485,6.484,6.484
USDDKK,20251121,224600,6.484,6.484,6.484,6.484
USDDKK,20251121,224700,6.483,6.483,6.483,6.483
USDDKK,20251121,224800,6.483,6.483,6.483,6.483
USDDKK,20251121,224900,6.483,6.483,6.483,6.483
USDDKK,20251121,225000,6.482,6.482,6.482,6.482
USDDKK,20251121,225100,6.483,6.483,6.483,6.483
USDDKK,20251121,225200,6.483,6.483,6.483,6.483
USDDKK,20251121,225300,6.483,6.483,6.483,6.483
USDDKK,20251121,225400,6.483,6.483,6.483,6.483
USDDKK,20251121,225500,6.483,6.483,6.483,6.483
USDDKK,20251121,225600,6.483,6.484,6.483,6.484
USDDKK,20251121,225700,6.484,6.484,6.484,6.484
USDDKK,20251121,225800,6.484,6.484,6.484,6.484
USDDKK,20251121,225900,6.485,6.485,6.485,6.485
EURRUB,20251121,080100,92.34,92.34,92.33,92.34
EURRUB,20251121,080200,92.34,92.34,92.34,92.34
EURRUB,20251121,080300,92.35,92.35,92.34,92.34
EURRUB,20251121,080400,92.35,92.35,92.34,92.34
EURRUB,20251121,080500,92.35,92.35,92.35,92.35
EURRUB,20251121,080600,92.35,92.36,92.35,92.36
EURRUB,20251121,080700,92.36,92.36,92.36,92.36
EURRUB,20251121,080800,92.36,92.36,92.36,92.36
EURRUB,20251121,080900,92.36,92.36,92.36,92.36
EURRUB,20251121,081000,92.37,92.38,92.37,92.38
EURRUB,20251121,081100,92.38,92.39,92.38,92.39
EURRUB,20251121,081200,92.39,92.39,92.38,92.38
EURRUB,20251121,081300,92.38,92.38,92.38,92.38
EURRUB,20251121,081400,92.38,92.38,92.38,92.38
EURRUB,20251121,081500,92.38,92.38,92.38,92.38
EURRUB,20251121,081600,92.38,92.38,92.38,92.38
EURRUB,20251121,081700,92.37,92.38,92.37,92.38
EURRUB,20251121,081800,92.38,92.38,92.38,92.38
EURRUB,20251121,081900,92.37,92.37,92.36,92.36
EURRUB,20251121,082000,92.35,92.35,92.35,92.35
EURRUB,20251121,082100,92.35,92.35,92.35,92.35
EURRUB,20251121,082200,92.35,92.35,92.35,92.35
EURRUB,20251121,082300,92.35,92.36,92.35,92.36
EURRUB,20251121,082400,92.37,92.37,92.37,92.37
EURRUB,20251121,082500,92.36,92.36,92.36,92.36
EURRUB,20251121,082600,92.36,92.37,92.36,92.37
EURRUB,20251121,082700,92.37,92.37,92.37,92.37
EURRUB,20251121,082800,92.37,92.37,92.37,92.37
EURRUB,20251121,082900,92.36,92.36,92.36,92.36
EURRUB,20251121,083000,92.36,92.36,92.35,92.35
EURRUB,20251121,083100,92.34,92.35,92.34,92.35
EURRUB,20251121,083200,92.36,92.36,92.36,92.36
EURRUB,20251121,083300,92.36,92.36,92.36,92.36
EURRUB,20251121,083400,92.36,92.37,92.36,92.36
EURRUB,20251121,083500,92.37,92.38,92.37,92.37
EURRUB,20251121,083600,92.38,92.38,92.38,92.38
EURRUB,20251121,083700,92.38,92.39,92.38,92.39
EURRUB,20251121,083800,92.38,92.38,92.38,92.38
EURRUB,20251121,083900,92.37,92.38,92.37,92.38
EURRUB,20251121,084000,92.37,92.37,92.37,92.37
EURRUB,20251121,084100,92.37,92.38,92.37,92.38
EURRUB,20251121,084200,92.38,92.38,92.37,92.37
EURRUB,20251121,084300,92.37,92.37,92.37,92.37
EURRUB,20251121,084400,92.36,92.36,92.36,92.36
EURRUB,20251121,084500,92.37,92.37,92.36,92.37
EURRUB,20251121,084600,92.38,92.39,92.38,92.39
EURRUB,20251121,084700,92.39,92.39,92.39,92.39
EURRUB,20251121,084800,92.39,92.39,92.39,92.39
EURRUB,20251121,084900,92.38,92.39,92.38,92.39
EURRUB,20251121,085000,92.40,92.40,92.39,92.39
EURRUB,20251121,085100,92.38,92.38,92.38,92.38
EURRUB,20251121,085200,92.38,92.39,92.38,92.39
EURRUB,20251121,085300,92.39,92.39,92.39,92.39
EURRUB,20251121,085400,92.39,92.39,92.39,92.39
EURRUB,20251121,085500,92.40,92.40,92.39,92.39
EURRUB,20251121,085600,92.38,92.38,92.38,92.38
EURRUB,20251121,085700,92.37,92.37,92.36,92.36
EURRUB,20251121,085800,92.35,92.35,92.35,92.35
EURRUB,20251121,085900,92.35,92.35,92.34,92.35
EURRUB,20251121,090000,92.35,92.35,92.34,92.34
EURRUB,20251121,090100,92.35,92.35,92.34,92.34
EURRUB,20251121,090200,92.33,92.33,92.32,92.32
EURRUB,20251121,090300,92.31,92.31,92.30,92.30
EURRUB,20251121,090400,92.31,92.31,92.30,92.30
EURRUB,20251121,090500,92.31,92.31,92.31,92.31
EURRUB,20251121,090600,92.32,92.32,92.31,92.31
EURRUB,20251121,090700,92.31,92.31,92.31,92.31
EURRUB,20251121,090800,92.32,92.34,92.32,92.34
EURRUB,20251121,090900,92.35,92.35,92.34,92.35
EURRUB,20251121,091000,92.36,92.37,92.36,92.37
EURRUB,20251121,091100,92.38,92.38,92.37,92.37
EURRUB,20251121,091200,92.36,92.36,92.35,92.35
EURRUB,20251121,091300,92.36,92.36,92.36,92.36
EURRUB,20251121,091400,92.36,92.38,92.36,92.38
EURRUB,20251121,091500,92.39,92.39,92.38,92.38
EURRUB,20251121,091600,92.39,92.40,92.39,92.40
EURRUB,20251121,091700,92.41,92.42,92.41,92.41
EURRUB,20251121,091800,92.42,92.43,92.42,92.42
EURRUB,20251121,091900,92.41,92.42,92.40,92.40
EURRUB,20251121,092000,92.39,92.39,92.39,92.39
EURRUB,20251121,092100,92.40,92.41,92.39,92.41
EURRUB,20251121,092200,92.40,92.40,92.40,92.40
EURRUB,20251121,092300,92.41,92.41,92.41,92.41
EURRUB,20251121,092400,92.42,92.42,92.42,92.42
EURRUB,20251121,092500,92.42,92.42,92.41,92.41
EURRUB,20251121,092600,92.42,92.43,92.42,92.43
EURRUB,20251121,092700,92.43,92.44,92.43,92.43
EURRUB,20251121,092800,92.42,92.43,92.42,92.43
EURRUB,20251121,092900,92.42,92.43,92.42,92.43
EURRUB,20251121,093000,92.42,92.42,92.42,92.42
EURRUB,20251121,093100,92.41,92.41,92.36,92.41
EURRUB,20251121,093200,92.41,92.41,92.40,92.40
EURRUB,20251121,093300,92.39,92.39,92.38,92.39
EURRUB,20251121,093400,92.38,92.38,92.38,92.38
EURRUB,20251121,093500,92.38,92.39,92.38,92.38
EURRUB,20251121,093600,92.39,92.40,92.39,92.39
EURRUB,20251121,093700,92.38,92.39,92.38,92.39
EURRUB,20251121,093800,92.40,92.40,92.40,92.40
EURRUB,20251121,093900,92.40,92.42,92.40,92.40
EURRUB,20251121,094000,92.39,92.39,92.39,92.39
EURRUB,20251121,094100,92.40,92.41,92.40,92.41
EURRUB,20251121,094200,92.40,92.40,92.40,92.40
EURRUB,20251121,094300,92.40,92.40,92.40,92.40
EURRUB,20251121,094400,92.39,92.40,92.38,92.40
EURRUB,20251121,094500,92.41,92.41,92.41,92.41
EURRUB,20251121,094600,92.41,92.41,92.40,92.40
EURRUB,20251121,094700,92.41,92.41,92.41,92.41
EURRUB,20251121,094800,92.41,92.42,92.41,92.41
EURRUB,20251121,094900,92.40,92.40,92.40,92.40
EURRUB,20251121,095000,92.39,92.39,92.38,92.38
EURRUB,20251121,095100,92.39,92.39,92.38,92.38
EURRUB,20251121,095200,92.38,92.38,92.36,92.36
EURRUB,20251121,095300,92.35,92.36,92.35,92.36
EURRUB,20251121,095400,92.36,92.36,92.36,92.36
EURRUB,20251121,095500,92.38,92.39,92.38,92.39
EURRUB,20251121,095600,92.38,92.38,92.38,92.38
EURRUB,20251121,095700,92.38,92.38,92.37,92.37
EURRUB,20251121,095800,92.36,92.36,92.36,92.36
EURRUB,20251121,095900,92.35,92.35,92.35,92.35
EURRUB,20251121,100000,92.35,92.35,92.34,92.34
EURRUB,20251121,100100,92.34,92.35,92.34,92.35
EURRUB,20251121,100200,92.34,92.34,92.34,92.34
EURRUB,20251121,100300,92.34,92.34,92.33,92.33
EURRUB,20251121,100400,92.34,92.34,92.34,92.34
EURRUB,20251121,100500,92.34,92.36,92.34,92.36
EURRUB,20251121,100600,92.35,92.35,92.33,92.33
EURRUB,20251121,100700,92.34,92.34,92.32,92.33
EURRUB,20251121,100800,92.32,92.32,92.31,92.31
EURRUB,20251121,100900,92.30,92.31,92.30,92.31
EURRUB,20251121,101000,92.30,92.30,92.29,92.29
EURRUB,20251121,101100,92.29,92.29,92.29,92.29
EURRUB,20251121,101200,92.30,92.30,92.30,92.30
EURRUB,20251121,101300,92.30,92.30,92.30,92.30
EURRUB,20251121,101400,92.30,92.31,92.30,92.31
EURRUB,20251121,101500,92.31,92.31,92.31,92.31
EURRUB,20251121,101600,92.30,92.30,92.30,92.30
EURRUB,20251121,101700,92.30,92.30,92.30,92.30
EURRUB,20251121,101800,92.31,92.31,92.31,92.31
EURRUB,20251121,101900,92.31,92.31,92.31,92.31
EURRUB,20251121,102000,92.31,92.31,92.31,92.31
EURRUB,20251121,102100,92.31,92.32,92.31,92.32
EURRUB,20251121,102200,92.33,92.33,92.31,92.32
EURRUB,20251121,102300,92.33,92.33,92.31,92.31
EURRUB,20251121,102400,92.31,92.31,92.31,92.31
EURRUB,20251121,102500,92.32,92.33,92.32,92.33
EURRUB,20251121,102600,92.33,92.33,92.33,92.33
EURRUB,20251121,102700,92.33,92.33,92.33,92.33
EURRUB,20251121,102800,92.33,92.33,92.32,92.32
EURRUB,20251121,102900,92.32,92.32,92.32,92.32
EURRUB,20251121,103000,92.32,92.32,92.32,92.32
EURRUB,20251121,103100,92.31,92.31,92.31,92.31
EURRUB,20251121,103200,92.32,92.32,92.32,92.32
EURRUB,20251121,103300,92.32,92.32,92.32,92.32
EURRUB,20251121,103400,92.32,92.32,92.32,92.32
EURRUB,20251121,103500,92.32,92.32,92.32,92.32
EURRUB,20251121,103600,92.32,92.33,92.32,92.32
EURRUB,20251121,103700,92.31,92.31,92.31,92.31
EURRUB,20251121,103800,92.31,92.31,92.31,92.31
EURRUB,20251121,103900,92.31,92.32,92.31,92.31
EURRUB,20251121,104000,92.31,92.31,92.31,92.31
EURRUB,20251121,104100,92.30,92.30,92.30,92.30
EURRUB,20251121,104200,92.30,92.30,92.29,92.29
EURRUB,20251121,104300,92.28,92.28,92.28,92.28
EURRUB,20251121,104400,92.29,92.29,92.28,92.28
EURRUB,20251121,104500,92.28,92.28,92.28,92.28
EURRUB,20251121,104600,92.29,92.30,92.29,92.29
EURRUB,20251121,104700,92.29,92.29,92.29,92.29
EURRUB,20251121,104800,92.29,92.29,92.29,92.29
EURRUB,20251121,104900,92.30,92.31,92.30,92.30
EURRUB,20251121,105000,92.29,92.29,92.29,92.29
EURRUB,20251121,105100,92.28,92.28,92.27,92.27
EURRUB,20251121,105200,92.27,92.27,92.27,92.27
EURRUB,20251121,105300,92.27,92.27,92.27,92.27
EURRUB,20251121,105400,92.26,92.27,92.26,92.27
EURRUB,20251121,105500,92.27,92.27,92.27,92.27
EURRUB,20251121,105600,92.27,92.27,92.26,92.26
EURRUB,20251121,105700,92.27,92.27,92.26,92.26
EURRUB,20251121,105800,92.26,92.26,92.24,92.24
EURRUB,20251121,105900,92.24,92.24,92.24,92.24
EURRUB,20251121,110000,92.23,92.23,92.22,92.22
EURRUB,20251121,110100,92.22,92.22,92.22,92.22
EURRUB,20251121,110200,92.22,92.22,92.22,92.22
EURRUB,20251121,110300,92.23,92.23,92.23,92.23
EURRUB,20251121,110400,92.23,92.23,92.22,92.22
EURRUB,20251121,110500,92.21,92.21,92.20,92.20
EURRUB,20251121,110600,92.19,92.19,92.16,92.16
EURRUB,20251121,110700,92.17,92.18,92.17,92.18
EURRUB,20251121,110800,92.17,92.17,92.15,92.15
EURRUB,20251121,110900,92.15,92.16,92.15,92.15
EURRUB,20251121,111000,92.16,92.16,92.15,92.15
EURRUB,20251121,111100,92.14,92.15,92.13,92.15
EURRUB,20251121,111200,92.16,92.16,92.16,92.16
EURRUB,20251121,111300,92.16,92.17,92.16,92.17
EURRUB,20251121,111400,92.18,92.18,92.17,92.17
EURRUB,20251121,111500,92.16,92.16,92.16,92.16
EURRUB,20251121,111600,92.15,92.15,92.15,92.15
EURRUB,20251121,111700,92.15,92.15,92.15,92.15
EURRUB,20251121,111800,92.15,92.15,92.15,92.15
EURRUB,20251121,111900,92.15,92.15,92.14,92.14
EURRUB,20251121,112000,92.13,92.13,92.12,92.12
EURRUB,20251121,112100,92.12,92.14,92.12,92.14
EURRUB,20251121,112200,92.14,92.14,92.14,92.14
EURRUB,20251121,112300,92.14,92.15,92.14,92.15
EURRUB,20251121,112400,92.16,92.16,92.16,92.16
EURRUB,20251121,112500,92.16,92.16,92.16,92.16
EURRUB,20251121,112600,92.17,92.17,92.16,92.16
EURRUB,20251121,112700,92.16,92.16,92.16,92.16
EURRUB,20251121,112800,92.16,92.16,92.16,92.16
EURRUB,20251121,112900,92.15,92.15,92.15,92.15
EURRUB,20251121,113000,92.15,92.15,92.14,92.15
EURRUB,20251121,113100,92.14,92.16,92.14,92.16
EURRUB,20251121,113200,92.17,92.17,92.17,92.17
EURRUB,20251121,113300,92.17,92.17,92.16,92.16
EURRUB,20251121,113400,92.17,92.17,92.17,92.17
EURRUB,20251121,113500,92.17,92.18,92.17,92.17
EURRUB,20251121,113600,92.16,92.16,92.16,92.16
EURRUB,20251121,113700,92.16,92.18,92.16,92.17
EURRUB,20251121,113800,92.17,92.17,92.17,92.17
EURRUB,20251121,113900,92.16,92.16,92.15,92.16
EURRUB,20251121,114000,92.17,92.17,92.17,92.17
EURRUB,20251121,114100,92.17,92.17,92.17,92.17
EURRUB,20251121,114200,92.17,92.18,92.17,92.17
EURRUB,20251121,114300,92.17,92.18,92.17,92.18
EURRUB,20251121,114400,92.17,92.18,92.17,92.18
EURRUB,20251121,114500,92.17,92.17,92.17,92.17
EURRUB,20251121,114600,92.17,92.18,92.17,92.18
EURRUB,20251121,114700,92.17,92.17,92.17,92.17
EURRUB,20251121,114800,92.17,92.17,92.17,92.17
EURRUB,20251121,114900,92.17,92.17,92.17,92.17
EURRUB,20251121,115000,92.17,92.18,92.17,92.18
EURRUB,20251121,115100,92.17,92.17,92.16,92.16
EURRUB,20251121,115200,92.16,92.16,92.16,92.16
EURRUB,20251121,115300,92.16,92.16,92.15,92.15
EURRUB,20251121,115400,92.15,92.15,92.15,92.15
EURRUB,20251121,115500,92.16,92.16,92.16,92.16
EURRUB,20251121,115600,92.16,92.16,92.16,92.16
EURRUB,20251121,115700,92.16,92.16,92.16,92.16
EURRUB,20251121,115800,92.16,92.17,92.16,92.17
EURRUB,20251121,115900,92.17,92.17,92.16,92.16
EURRUB,20251121,120000,92.17,92.17,92.16,92.17
EURRUB,20251121,120100,92.18,92.18,92.18,92.18
EURRUB,20251121,120200,92.18,92.19,92.18,92.18
EURRUB,20251121,120300,92.17,92.17,92.17,92.17
EURRUB,20251121,120400,92.16,92.16,92.15,92.15
EURRUB,20251121,120500,92.16,92.16,92.16,92.16
EURRUB,20251121,120600,92.15,92.15,92.15,92.15
EURRUB,20251121,120700,92.15,92.15,92.15,92.15
EURRUB,20251121,120800,92.15,92.15,92.15,92.15
EURRUB,20251121,120900,92.16,92.16,92.16,92.16
EURRUB,20251121,121000,92.16,92.16,92.16,92.16
EURRUB,20251121,121100,92.16,92.17,92.16,92.17
EURRUB,20251121,121200,92.17,92.17,92.17,92.17
EURRUB,20251121,121300,92.17,92.17,92.17,92.17
EURRUB,20251121,121400,92.18,92.18,92.18,92.18
EURRUB,20251121,121500,92.17,92.17,92.17,92.17
EURRUB,20251121,121600,92.17,92.17,92.16,92.16
EURRUB,20251121,121700,92.16,92.16,92.16,92.16
EURRUB,20251121,121800,92.16,92.17,92.16,92.17
EURRUB,20251121,121900,92.16,92.16,92.16,92.16
EURRUB,20251121,122000,92.15,92.15,92.15,92.15
EURRUB,20251121,122100,92.15,92.15,92.15,92.15
EURRUB,20251121,122200,92.14,92.14,92.12,92.12
EURRUB,20251121,122300,92.13,92.13,92.13,92.13
EURRUB,20251121,122400,92.14,92.16,92.14,92.16
EURRUB,20251121,122500,92.16,92.17,92.16,92.16
EURRUB,20251121,122600,92.17,92.17,92.17,92.17
EURRUB,20251121,122700,92.18,92.18,92.17,92.17
EURRUB,20251121,122800,92.17,92.18,92.17,92.18
EURRUB,20251121,122900,92.19,92.19,92.19,92.19
EURRUB,20251121,123000,92.18,92.18,92.18,92.18
EURRUB,20251121,123100,92.18,92.20,92.18,92.20
EURRUB,20251121,123200,92.19,92.19,92.19,92.19
EURRUB,20251121,123300,92.19,92.19,92.19,92.19
EURRUB,20251121,123400,92.19,92.19,92.18,92.18
EURRUB,20251121,123500,92.17,92.17,92.16,92.16
EURRUB,20251121,123600,92.16,92.17,92.16,92.17
EURRUB,20251121,123700,92.17,92.17,92.17,92.17
EURRUB,20251121,123800,92.17,92.17,92.17,92.17
EURRUB,20251121,123900,92.16,92.16,92.16,92.16
EURRUB,20251121,124000,92.16,92.16,92.16,92.16
EURRUB,20251121,124100,92.16,92.16,92.15,92.15
EURRUB,20251121,124200,92.14,92.15,92.14,92.15
EURRUB,20251121,124300,92.16,92.16,92.15,92.15
EURRUB,20251121,124400,92.14,92.14,92.14,92.14
EURRUB,20251121,124500,92.13,92.13,92.13,92.13
EURRUB,20251121,124600,92.13,92.13,92.13,92.13
EURRUB,20251121,124700,92.14,92.14,92.14,92.14
EURRUB,20251121,124800,92.14,92.14,92.14,92.14
EURRUB,20251121,124900,92.13,92.13,92.12,92.12
EURRUB,20251121,125000,92.11,92.11,92.10,92.10
EURRUB,20251121,125100,92.09,92.10,92.09,92.10
EURRUB,20251121,125200,92.11,92.11,92.11,92.11
EURRUB,20251121,125300,92.11,92.11,92.10,92.10
EURRUB,20251121,125400,92.09,92.09,92.07,92.07
EURRUB,20251121,125500,92.07,92.07,92.07,92.07
EURRUB,20251121,125600,92.06,92.07,92.06,92.07
EURRUB,20251121,125700,92.06,92.06,92.06,92.06
EURRUB,20251121,125800,92.07,92.07,92.07,92.07
EURRUB,20251121,125900,92.07,92.07,92.07,92.07
EURRUB,20251121,130000,92.07,92.07,92.07,92.07
EURRUB,20251121,130100,92.06,92.08,92.06,92.08
EURRUB,20251121,130200,92.08,92.08,92.08,92.08
EURRUB,20251121,130300,92.08,92.08,92.08,92.08
EURRUB,20251121,130400,92.07,92.07,92.07,92.07
EURRUB,20251121,130500,92.07,92.07,92.06,92.06
EURRUB,20251121,130600,92.05,92.05,92.05,92.05
EURRUB,20251121,130700,92.05,92.05,92.05,92.05
EURRUB,20251121,130800,92.06,92.06,92.06,92.06
EURRUB,20251121,130900,92.06,92.06,92.06,92.06
EURRUB,20251121,131000,92.07,92.07,92.07,92.07
EURRUB,20251121,131100,92.07,92.07,92.07,92.07
EURRUB,20251121,131200,92.07,92.08,92.07,92.08
EURRUB,20251121,131300,92.08,92.08,92.08,92.08
EURRUB,20251121,131400,92.08,92.08,92.08,92.08
EURRUB,20251121,131500,92.09,92.09,92.07,92.07
EURRUB,20251121,131600,92.07,92.07,92.07,92.07
EURRUB,20251121,131700,92.06,92.06,92.06,92.06
EURRUB,20251121,131800,92.07,92.07,92.06,92.06
EURRUB,20251121,131900,92.06,92.07,92.06,92.07
EURRUB,20251121,132000,92.06,92.06,92.06,92.06
EURRUB,20251121,132100,92.06,92.06,92.05,92.05
EURRUB,20251121,132200,92.05,92.05,92.02,92.02
EURRUB,20251121,132300,92.01,92.01,92.00,92.01
EURRUB,20251121,132400,92.02,92.03,92.01,92.01
EURRUB,20251121,132500,92.00,92.00,91.99,92.00
EURRUB,20251121,132600,92.01,92.02,92.01,92.02
EURRUB,20251121,132700,92.02,92.04,92.02,92.04
EURRUB,20251121,132800,92.03,92.03,92.03,92.03
EURRUB,20251121,132900,92.04,92.04,92.04,92.04
EURRUB,20251121,133000,92.04,92.04,92.04,92.04
EURRUB,20251121,133100,92.03,92.13,92.03,92.10
EURRUB,20251121,133200,92.12,92.16,92.12,92.16
EURRUB,20251121,133300,92.17,92.18,92.15,92.15
EURRUB,20251121,133400,92.16,92.16,92.14,92.15
EURRUB,20251121,133500,92.16,92.16,92.14,92.15
EURRUB,20251121,133600,92.16,92.18,92.16,92.16
EURRUB,20251121,133700,92.15,92.15,92.14,92.14
EURRUB,20251121,133800,92.13,92.14,92.12,92.14
EURRUB,20251121,133900,92.15,92.16,92.15,92.15
EURRUB,20251121,134000,92.16,92.19,92.16,92.18
EURRUB,20251121,134100,92.17,92.17,92.17,92.17
EURRUB,20251121,134200,92.17,92.18,92.17,92.18
EURRUB,20251121,134300,92.17,92.17,92.17,92.17
EURRUB,20251121,134400,92.17,92.17,92.16,92.16
EURRUB,20251121,134500,92.17,92.17,92.16,92.16
EURRUB,20251121,134600,92.17,92.19,92.17,92.19
EURRUB,20251121,134700,92.18,92.19,92.18,92.19
EURRUB,20251121,134800,92.20,92.21,92.20,92.21
EURRUB,20251121,134900,92.20,92.20,92.20,92.20
EURRUB,20251121,135000,92.20,92.22,92.20,92.22
EURRUB,20251121,135100,92.21,92.22,92.21,92.21
EURRUB,20251121,135200,92.20,92.20,92.19,92.19
EURRUB,20251121,135300,92.20,92.20,92.20,92.20
EURRUB,20251121,135400,92.20,92.20,92.17,92.17
EURRUB,20251121,135500,92.18,92.18,92.17,92.17
EURRUB,20251121,135600,92.18,92.18,92.18,92.18
EURRUB,20251121,135700,92.19,92.20,92.19,92.20
EURRUB,20251121,135800,92.21,92.22,92.21,92.22
EURRUB,20251121,135900,92.22,92.22,92.22,92.22
EURRUB,20251121,140000,92.21,92.22,92.21,92.22
EURRUB,20251121,140100,92.21,92.21,92.21,92.21
EURRUB,20251121,140200,92.21,92.21,92.20,92.20
EURRUB,20251121,140300,92.19,92.19,92.18,92.18
EURRUB,20251121,140400,92.18,92.19,92.18,92.19
EURRUB,20251121,140500,92.19,92.20,92.19,92.20
EURRUB,20251121,140600,92.21,92.21,92.19,92.19
EURRUB,20251121,140700,92.18,92.18,92.18,92.18
EURRUB,20251121,140800,92.17,92.17,92.17,92.17
EURRUB,20251121,140900,92.17,92.19,92.17,92.18
EURRUB,20251121,141000,92.17,92.17,92.16,92.17
EURRUB,20251121,141100,92.18,92.18,92.15,92.15
EURRUB,20251121,141200,92.16,92.16,92.16,92.16
EURRUB,20251121,141300,92.16,92.16,92.15,92.15
EURRUB,20251121,141400,92.15,92.15,92.15,92.15
EURRUB,20251121,141500,92.15,92.16,92.15,92.16
EURRUB,20251121,141600,92.17,92.17,92.17,92.17
EURRUB,20251121,141700,92.18,92.18,92.17,92.18
EURRUB,20251121,141800,92.18,92.18,92.17,92.17
EURRUB,20251121,141900,92.18,92.18,92.16,92.17
EURRUB,20251121,142000,92.17,92.17,92.17,92.17
EURRUB,20251121,142100,92.17,92.17,92.17,92.17
EURRUB,20251121,142200,92.18,92.20,92.18,92.20
EURRUB,20251121,142300,92.20,92.20,92.20,92.20
EURRUB,20251121,142400,92.20,92.20,92.20,92.20
EURRUB,20251121,142500,92.19,92.19,92.19,92.19
EURRUB,20251121,142600,92.19,92.19,92.18,92.18
EURRUB,20251121,142700,92.19,92.19,92.18,92.18
EURRUB,20251121,142800,92.17,92.17,92.16,92.16
EURRUB,20251121,142900,92.17,92.17,92.17,92.17
EURRUB,20251121,143000,92.17,92.18,92.17,92.18
EURRUB,20251121,143100,92.17,92.17,92.17,92.17
EURRUB,20251121,143200,92.17,92.18,92.17,92.18
EURRUB,20251121,143300,92.17,92.17,92.16,92.17
EURRUB,20251121,143400,92.18,92.18,92.18,92.18
EURRUB,20251121,143500,92.18,92.18,92.18,92.18
EURRUB,20251121,143600,92.17,92.18,92.17,92.18
EURRUB,20251121,143700,92.17,92.17,92.16,92.16
EURRUB,20251121,143800,92.16,92.16,92.16,92.16
EURRUB,20251121,143900,92.16,92.16,92.16,92.16
EURRUB,20251121,144000,92.17,92.18,92.17,92.18
EURRUB,20251121,144100,92.19,92.19,92.18,92.19
EURRUB,20251121,144200,92.18,92.18,92.18,92.18
EURRUB,20251121,144300,92.18,92.18,92.18,92.18
EURRUB,20251121,144400,92.18,92.18,92.17,92.17
EURRUB,20251121,144500,92.17,92.18,92.17,92.17
EURRUB,20251121,144600,92.18,92.18,92.18,92.18
EURRUB,20251121,144700,92.19,92.20,92.19,92.20
EURRUB,20251121,144800,92.20,92.21,92.20,92.20
EURRUB,20251121,144900,92.19,92.19,92.19,92.19
EURRUB,20251121,145000,92.19,92.20,92.19,92.20
EURRUB,20251121,145100,92.21,92.21,92.21,92.21
EURRUB,20251121,145200,92.21,92.21,92.20,92.21
EURRUB,20251121,145300,92.22,92.22,92.22,92.22
EURRUB,20251121,145400,92.22,92.23,92.22,92.23
EURRUB,20251121,145500,92.22,92.22,92.21,92.21
EURRUB,20251121,145600,92.21,92.21,92.20,92.20
EURRUB,20251121,145700,92.19,92.19,92.19,92.19
EURRUB,20251121,145800,92.18,92.18,92.18,92.18
EURRUB,20251121,145900,92.19,92.19,92.19,92.19
EURRUB,20251121,150000,92.18,92.18,92.18,92.18
EURRUB,20251121,150100,92.18,92.20,92.18,92.18
EURRUB,20251121,150200,92.17,92.17,92.16,92.17
EURRUB,20251121,150300,92.17,92.17,92.17,92.17
EURRUB,20251121,150400,92.16,92.16,92.14,92.14
EURRUB,20251121,150500,92.15,92.16,92.15,92.15
EURRUB,20251121,150600,92.14,92.14,92.13,92.13
EURRUB,20251121,150700,92.14,92.16,92.14,92.16
EURRUB,20251121,150800,92.15,92.15,92.14,92.14
EURRUB,20251121,150900,92.13,92.13,92.13,92.13
EURRUB,20251121,151000,92.14,92.14,92.13,92.13
EURRUB,20251121,151100,92.13,92.13,92.12,92.12
EURRUB,20251121,151200,92.11,92.12,92.11,92.12
EURRUB,20251121,151300,92.12,92.12,92.12,92.12
EURRUB,20251121,151400,92.11,92.12,92.11,92.12
EURRUB,20251121,151500,92.12,92.12,92.12,92.12
EURRUB,20251121,151600,92.12,92.12,92.12,92.12
EURRUB,20251121,151700,92.11,92.11,92.11,92.11
EURRUB,20251121,151800,92.10,92.10,92.09,92.09
EURRUB,20251121,151900,92.09,92.11,92.09,92.11
EURRUB,20251121,152000,92.10,92.10,92.10,92.10
EURRUB,20251121,152100,92.10,92.10,92.10,92.10
EURRUB,20251121,152200,92.10,92.10,92.09,92.10
EURRUB,20251121,152300,92.11,92.11,92.10,92.10
EURRUB,20251121,152400,92.10,92.10,92.10,92.10
EURRUB,20251121,152500,92.10,92.10,92.10,92.10
EURRUB,20251121,152600,92.09,92.09,92.09,92.09
EURRUB,20251121,152700,92.09,92.09,92.08,92.08
EURRUB,20251121,152800,92.09,92.09,92.08,92.08
EURRUB,20251121,152900,92.08,92.08,92.08,92.08
EURRUB,20251121,153000,92.08,92.08,92.08,92.08
EURRUB,20251121,153100,92.07,92.08,92.07,92.08
EURRUB,20251121,153200,92.07,92.07,92.07,92.07
EURRUB,20251121,153300,92.07,92.08,92.07,92.07
EURRUB,20251121,153400,92.08,92.08,92.08,92.08
EURRUB,20251121,153500,92.07,92.07,92.07,92.07
EURRUB,20251121,153600,92.07,92.08,92.07,92.07
EURRUB,20251121,153700,92.07,92.08,92.07,92.08
EURRUB,20251121,153800,92.07,92.09,92.07,92.09
EURRUB,20251121,153900,92.10,92.10,92.10,92.10
EURRUB,20251121,154000,92.10,92.10,92.10,92.10
EURRUB,20251121,154100,92.10,92.10,92.10,92.10
EURRUB,20251121,154200,92.11,92.11,92.11,92.11
EURRUB,20251121,154300,92.12,92.12,92.12,92.12
EURRUB,20251121,154400,92.13,92.13,92.12,92.12
EURRUB,20251121,154500,92.11,92.11,92.11,92.11
EURRUB,20251121,154600,92.10,92.10,92.09,92.09
EURRUB,20251121,154700,92.10,92.11,92.10,92.11
EURRUB,20251121,154800,92.12,92.12,92.11,92.11
EURRUB,20251121,154900,92.12,92.13,92.12,92.12
EURRUB,20251121,155000,92.13,92.15,92.13,92.15
EURRUB,20251121,155100,92.14,92.16,92.14,92.16
EURRUB,20251121,155200,92.17,92.17,92.16,92.16
EURRUB,20251121,155300,92.15,92.15,92.14,92.14
EURRUB,20251121,155400,92.14,92.14,92.14,92.14
EURRUB,20251121,155500,92.14,92.14,92.14,92.14
EURRUB,20251121,155600,92.15,92.15,92.15,92.15
EURRUB,20251121,155700,92.14,92.14,92.14,92.14
EURRUB,20251121,155800,92.14,92.14,92.13,92.13
EURRUB,20251121,155900,92.13,92.13,92.13,92.13
EURRUB,20251121,160000,92.13,92.13,92.13,92.13
EURRUB,20251121,160100,92.14,92.15,92.14,92.15
EURRUB,20251121,160200,92.16,92.20,92.16,92.20
EURRUB,20251121,160300,92.19,92.20,92.19,92.19
EURRUB,20251121,160400,92.18,92.18,92.17,92.18
EURRUB,20251121,160500,92.19,92.19,92.17,92.17
EURRUB,20251121,160600,92.16,92.17,92.16,92.17
EURRUB,20251121,160700,92.18,92.18,92.16,92.16
EURRUB,20251121,160800,92.16,92.17,92.16,92.17
EURRUB,20251121,160900,92.16,92.16,92.15,92.15
EURRUB,20251121,161000,92.16,92.16,92.16,92.16
EURRUB,20251121,161100,92.16,92.18,92.16,92.18
EURRUB,20251121,161200,92.17,92.18,92.17,92.18
EURRUB,20251121,161300,92.17,92.17,92.17,92.17
EURRUB,20251121,161400,92.17,92.18,92.17,92.18
EURRUB,20251121,161500,92.17,92.17,92.17,92.17
EURRUB,20251121,161600,92.17,92.18,92.17,92.18
EURRUB,20251121,161700,92.17,92.17,92.15,92.16
EURRUB,20251121,161800,92.17,92.17,92.15,92.15
EURRUB,20251121,161900,92.14,92.14,92.13,92.14
EURRUB,20251121,162000,92.14,92.14,92.14,92.14
EURRUB,20251121,162100,92.13,92.13,92.11,92.11
EURRUB,20251121,162200,92.12,92.12,92.11,92.11
EURRUB,20251121,162300,92.11,92.11,92.11,92.11
EURRUB,20251121,162400,92.11,92.13,92.11,92.13
EURRUB,20251121,162500,92.12,92.12,92.12,92.12
EURRUB,20251121,162600,92.12,92.12,92.11,92.11
EURRUB,20251121,162700,92.10,92.10,92.10,92.10
EURRUB,20251121,162800,92.10,92.10,92.10,92.10
EURRUB,20251121,162900,92.10,92.10,92.10,92.10
EURRUB,20251121,163000,92.10,92.11,92.10,92.11
EURRUB,20251121,163100,92.12,92.12,92.11,92.11
EURRUB,20251121,163200,92.11,92.11,92.11,92.11
EURRUB,20251121,163300,92.10,92.11,92.10,92.11
EURRUB,20251121,163400,92.10,92.11,92.10,92.11
EURRUB,20251121,163500,92.10,92.10,92.09,92.09
EURRUB,20251121,163600,92.10,92.10,92.10,92.10
EURRUB,20251121,163700,92.10,92.10,92.09,92.09
EURRUB,20251121,163800,92.09,92.09,92.09,92.09
EURRUB,20251121,163900,92.08,92.09,92.08,92.08
EURRUB,20251121,164000,92.08,92.08,92.08,92.08
EURRUB,20251121,164100,92.07,92.08,92.07,92.08
EURRUB,20251121,164200,92.07,92.08,92.07,92.08
EURRUB,20251121,164300,92.08,92.08,92.07,92.07
EURRUB,20251121,164400,92.06,92.07,92.06,92.06
EURRUB,20251121,164500,92.06,92.06,92.06,92.06
EURRUB,20251121,164600,92.06,92.06,92.06,92.06
EURRUB,20251121,164700,92.06,92.06,92.06,92.06
EURRUB,20251121,164800,92.07,92.08,92.07,92.08
EURRUB,20251121,164900,92.07,92.08,92.07,92.08
EURRUB,20251121,165000,92.07,92.07,92.07,92.07
EURRUB,20251121,165100,92.06,92.06,92.06,92.06
EURRUB,20251121,165200,92.07,92.07,92.06,92.06
EURRUB,20251121,165300,92.05,92.05,92.04,92.04
EURRUB,20251121,165400,92.04,92.04,92.04,92.04
EURRUB,20251121,165500,92.03,92.03,92.02,92.02
EURRUB,20251121,165600,92.02,92.03,92.02,92.03
EURRUB,20251121,165700,92.04,92.05,92.04,92.04
EURRUB,20251121,165800,92.03,92.03,92.02,92.02
EURRUB,20251121,165900,92.03,92.03,92.03,92.03
USDHUF,20251121,000100,331.2,331.3,331.2,331.3
USDHUF,20251121,000200,331.3,331.3,331.3,331.3
USDHUF,20251121,000300,331.3,331.3,331.3,331.3
USDHUF,20251121,000400,331.3,331.3,331.3,331.3
USDHUF,20251121,000500,331.3,331.3,331.3,331.3
USDHUF,20251121,000600,331.4,331.4,331.4,331.4
USDHUF,20251121,000700,331.4,331.4,331.4,331.4
USDHUF,20251121,000800,331.4,331.4,331.4,331.4
USDHUF,20251121,000900,331.4,331.4,331.4,331.4
USDHUF,20251121,001000,331.5,331.5,331.4,331.5
USDHUF,20251121,001100,331.5,331.5,331.5,331.5
USDHUF,20251121,001200,331.5,331.5,331.5,331.5
USDHUF,20251121,001300,331.5,331.5,331.5,331.5
USDHUF,20251121,001400,331.5,331.5,331.5,331.5
USDHUF,20251121,001500,331.5,331.5,331.5,331.5
USDHUF,20251121,001600,331.5,331.5,331.5,331.5
USDHUF,20251121,001700,331.5,331.5,331.5,331.5
USDHUF,20251121,001800,331.5,331.5,331.5,331.5
USDHUF,20251121,001900,331.5,331.6,331.5,331.5
USDHUF,20251121,002000,331.6,331.6,331.5,331.5
USDHUF,20251121,002100,331.5,331.5,331.5,331.5
USDHUF,20251121,002200,331.5,331.5,331.5,331.5
USDHUF,20251121,002300,331.5,331.5,331.5,331.5
USDHUF,20251121,002400,331.5,331.5,331.5,331.5
USDHUF,20251121,002500,331.5,331.5,331.5,331.5
USDHUF,20251121,002600,331.5,331.5,331.5,331.5
USDHUF,20251121,002700,331.5,331.5,331.5,331.5
USDHUF,20251121,002800,331.5,331.5,331.5,331.5
USDHUF,20251121,002900,331.5,331.5,331.5,331.5
USDHUF,20251121,003000,331.5,331.5,331.5,331.5
USDHUF,20251121,003100,331.5,331.5,331.5,331.5
USDHUF,20251121,003200,331.5,331.5,331.5,331.5
USDHUF,20251121,003300,331.5,331.5,331.5,331.5
USDHUF,20251121,003400,331.4,331.5,331.4,331.4
USDHUF,20251121,003500,331.5,331.5,331.4,331.4
USDHUF,20251121,003600,331.4,331.4,331.4,331.4
USDHUF,20251121,003700,331.4,331.4,331.4,331.4
USDHUF,20251121,003800,331.4,331.4,331.4,331.4
USDHUF,20251121,003900,331.4,331.4,331.4,331.4
USDHUF,20251121,004000,331.4,331.4,331.4,331.4
USDHUF,20251121,004100,331.4,331.4,331.3,331.3
USDHUF,20251121,004200,331.3,331.3,331.3,331.3
USDHUF,20251121,004300,331.3,331.3,331.3,331.3
USDHUF,20251121,004400,331.3,331.3,331.3,331.3
USDHUF,20251121,004500,331.3,331.3,331.3,331.3
USDHUF,20251121,004600,331.3,331.3,331.3,331.3
USDHUF,20251121,004700,331.3,331.3,331.3,331.3
USDHUF,20251121,004800,331.3,331.3,331.3,331.3
USDHUF,20251121,004900,331.3,331.3,331.3,331.3
USDHUF,20251121,005000,331.2,331.2,331.2,331.2
USDHUF,20251121,005100,331.2,331.2,331.2,331.2
USDHUF,20251121,005200,331.2,331.2,331.2,331.2
USDHUF,20251121,005300,331.2,331.2,331.2,331.2
USDHUF,20251121,005400,331.2,331.2,331.2,331.2
USDHUF,20251121,005500,331.2,331.2,331.2,331.2
USDHUF,20251121,005600,331.2,331.2,331.2,331.2
USDHUF,20251121,005700,331.2,331.2,331.1,331.1
USDHUF,20251121,005800,331.2,331.2,331.2,331.2
USDHUF,20251121,005900,331.2,331.2,331.2,331.2
USDHUF,20251121,010000,331.2,331.2,331.2,331.2
USDHUF,20251121,010100,331.1,331.2,331.1,331.2
USDHUF,20251121,010200,331.2,331.2,331.2,331.2
USDHUF,20251121,010300,331.3,331.3,331.3,331.3
USDHUF,20251121,010400,331.3,331.3,331.2,331.2
USDHUF,20251121,010500,331.3,331.3,331.3,331.3
USDHUF,20251121,010600,331.3,331.3,331.3,331.3
USDHUF,20251121,010700,331.3,331.3,331.3,331.3
USDHUF,20251121,010800,331.3,331.3,331.3,331.3
USDHUF,20251121,010900,331.3,331.4,331.3,331.4
USDHUF,20251121,011000,331.4,331.4,331.4,331.4
USDHUF,20251121,011100,331.4,331.4,331.4,331.4
USDHUF,20251121,011200,331.4,331.4,331.4,331.4
USDHUF,20251121,011300,331.4,331.4,331.4,331.4
USDHUF,20251121,011400,331.4,331.4,331.4,331.4
USDHUF,20251121,011500,331.3,331.3,331.3,331.3
USDHUF,20251121,011600,331.4,331.4,331.4,331.4
USDHUF,20251121,011700,331.4,331.4,331.4,331.4
USDHUF,20251121,011800,331.4,331.4,331.4,331.4
USDHUF,20251121,011900,331.4,331.4,331.4,331.4
USDHUF,20251121,012000,331.4,331.4,331.4,331.4
USDHUF,20251121,012100,331.4,331.4,331.4,331.4
USDHUF,20251121,012200,331.4,331.4,331.4,331.4
USDHUF,20251121,012300,331.4,331.4,331.4,331.4
USDHUF,20251121,012400,331.4,331.4,331.4,331.4
USDHUF,20251121,012500,331.4,331.4,331.4,331.4
USDHUF,20251121,012600,331.4,331.4,331.4,331.4
USDHUF,20251121,012700,331.4,331.4,331.4,331.4
USDHUF,20251121,012800,331.4,331.4,331.4,331.4
USDHUF,20251121,012900,331.4,331.4,331.4,331.4
USDHUF,20251121,013000,331.4,331.4,331.4,331.4
USDHUF,20251121,013100,331.4,331.4,331.4,331.4
USDHUF,20251121,013200,331.4,331.4,331.4,331.4
USDHUF,20251121,013300,331.4,331.4,331.4,331.4
USDHUF,20251121,013400,331.3,331.3,331.3,331.3
USDHUF,20251121,013500,331.3,331.3,331.3,331.3
USDHUF,20251121,013600,331.3,331.3,331.3,331.3
USDHUF,20251121,013700,331.3,331.3,331.2,331.2
USDHUF,20251121,013800,331.2,331.2,331.2,331.2
USDHUF,20251121,013900,331.2,331.2,331.2,331.2
USDHUF,20251121,014000,331.2,331.2,331.2,331.2
USDHUF,20251121,014100,331.2,331.2,331.2,331.2
USDHUF,20251121,014200,331.2,331.2,331.2,331.2
USDHUF,20251121,014300,331.2,331.2,331.2,331.2
USDHUF,20251121,014400,331.2,331.2,331.2,331.2
USDHUF,20251121,014500,331.2,331.2,331.2,331.2
USDHUF,20251121,014600,331.2,331.2,331.2,331.2
USDHUF,20251121,014700,331.2,331.2,331.2,331.2
USDHUF,20251121,014800,331.2,331.2,331.2,331.2
USDHUF,20251121,014900,331.2,331.2,331.2,331.2
USDHUF,20251121,015000,331.2,331.2,331.2,331.2
USDHUF,20251121,015100,331.2,331.2,331.2,331.2
USDHUF,20251121,015200,331.2,331.2,331.2,331.2
USDHUF,20251121,015300,331.2,331.2,331.2,331.2
USDHUF,20251121,015400,331.2,331.2,331.2,331.2
USDHUF,20251121,015500,331.2,331.2,331.1,331.1
USDHUF,20251121,015600,331.2,331.2,331.2,331.2
USDHUF,20251121,015700,331.2,331.2,331.2,331.2
USDHUF,20251121,015800,331.2,331.2,331.2,331.2
USDHUF,20251121,015900,331.2,331.2,331.2,331.2
USDHUF,20251121,020000,331.2,331.2,331.2,331.2
USDHUF,20251121,020100,331.2,331.2,331.2,331.2
USDHUF,20251121,020200,331.2,331.2,331.2,331.2
USDHUF,20251121,020300,331.2,331.2,331.2,331.2
USDHUF,20251121,020400,331.2,331.2,331.2,331.2
USDHUF,20251121,020500,331.2,331.2,331.1,331.1
USDHUF,20251121,020600,331.1,331.1,331.1,331.1
USDHUF,20251121,020700,331.1,331.1,331.1,331.1
USDHUF,20251121,020800,331.1,331.1,331.1,331.1
USDHUF,20251121,020900,331.1,331.1,331.1,331.1
USDHUF,20251121,021000,331.1,331.1,331.1,331.1
USDHUF,20251121,021100,331.1,331.1,331.1,331.1
USDHUF,20251121,021200,331.1,331.1,331.1,331.1
USDHUF,20251121,021300,331.1,331.1,331.1,331.1
USDHUF,20251121,021400,331.1,331.1,331.1,331.1
USDHUF,20251121,021500,331.1,331.1,331.1,331.1
USDHUF,20251121,021600,331.1,331.1,331.1,331.1
USDHUF,20251121,021700,331.1,331.1,331.1,331.1
USDHUF,20251121,021800,331.1,331.1,331.1,331.1
USDHUF,20251121,021900,331.1,331.1,331.1,331.1
USDHUF,20251121,022000,331.1,331.1,331.1,331.1
USDHUF,20251121,022100,331.1,331.1,331.1,331.1
USDHUF,20251121,022200,331.1,331.1,331.1,331.1
USDHUF,20251121,022300,331.1,331.1,331.1,331.1
USDHUF,20251121,022400,331.1,331.1,331.1,331.1
USDHUF,20251121,022500,331.1,331.1,331.1,331.1
USDHUF,20251121,022600,331.1,331.1,331.1,331.1
USDHUF,20251121,022700,331.1,331.1,331.1,331.1
USDHUF,20251121,022800,331.1,331.1,331.1,331.1
USDHUF,20251121,022900,331.1,331.1,331.1,331.1
USDHUF,20251121,023000,331.1,331.1,331.1,331.1
USDHUF,20251121,023100,331.1,331.1,331.1,331.1
USDHUF,20251121,023200,331.1,331.1,331.1,331.1
USDHUF,20251121,023300,331.1,331.1,331.1,331.1
USDHUF,20251121,023400,331.1,331.1,331.1,331.1
USDHUF,20251121,023500,331.1,331.1,331.1,331.1
USDHUF,20251121,023600,331.1,331.1,331.1,331.1
USDHUF,20251121,023700,331.1,331.1,331.1,331.1
USDHUF,20251121,023800,331.1,331.1,331.1,331.1
USDHUF,20251121,023900,331.1,331.1,331.1,331.1
USDHUF,20251121,024000,331.1,331.1,331.1,331.1
USDHUF,20251121,024100,331.1,331.1,331.1,331.1
USDHUF,20251121,024200,331.1,331.1,331.1,331.1
USDHUF,20251121,024300,331.1,331.1,331.1,331.1
USDHUF,20251121,024400,331.1,331.1,331.1,331.1
USDHUF,20251121,024500,331.1,331.1,331.1,331.1
USDHUF,20251121,024600,331.1,331.1,331.1,331.1
USDHUF,20251121,024700,331.1,331.1,331.1,331.1
USDHUF,20251121,024800,331.1,331.1,331.1,331.1
USDHUF,20251121,024900,331.1,331.1,331.1,331.1
USDHUF,20251121,025000,331.1,331.1,331.1,331.1
USDHUF,20251121,025100,331.1,331.1,331.1,331.1
USDHUF,20251121,025200,331.1,331.1,331.1,331.1
USDHUF,20251121,025300,331.1,331.1,331.1,331.1
USDHUF,20251121,025400,331.1,331.1,331.1,331.1
USDHUF,20251121,025500,331.1,331.1,331.1,331.1
USDHUF,20251121,025600,331.1,331.1,331.1,331.1
USDHUF,20251121,025700,331.1,331.1,331.1,331.1
USDHUF,20251121,025800,331.2,331.2,331.2,331.2
USDHUF,20251121,025900,331.2,331.2,331.2,331.2
USDHUF,20251121,030000,331.2,331.2,331.2,331.2
USDHUF,20251121,030100,331.2,331.2,331.2,331.2
USDHUF,20251121,030200,331.2,331.2,331.2,331.2
USDHUF,20251121,030300,331.2,331.2,331.2,331.2
USDHUF,20251121,030400,331.1,331.1,331.1,331.1
USDHUF,20251121,030500,331.1,331.1,331.1,331.1
USDHUF,20251121,030600,331.1,331.1,331.1,331.1
USDHUF,20251121,030700,331.1,331.1,331.1,331.1
USDHUF,20251121,030800,331.1,331.1,331.1,331.1
USDHUF,20251121,030900,331.1,331.1,331.1,331.1
USDHUF,20251121,031000,331.1,331.1,331.1,331.1
USDHUF,20251121,031100,331.1,331.1,331.1,331.1
USDHUF,20251121,031200,331.1,331.1,331.1,331.1
USDHUF,20251121,031300,331.1,331.1,331.1,331.1
USDHUF,20251121,031400,331.1,331.1,331.1,331.1
USDHUF,20251121,031500,331.1,331.1,331.1,331.1
USDHUF,20251121,031600,331.1,331.1,331.1,331.1
USDHUF,20251121,031700,331.1,331.1,331.1,331.1
USDHUF,20251121,031800,331.1,331.1,331.1,331.1
USDHUF,20251121,031900,331.1,331.1,331.1,331.1
USDHUF,20251121,032000,331.1,331.1,331.1,331.1
USDHUF,20251121,032100,331.1,331.1,331.1,331.1
USDHUF,20251121,032200,331.1,331.1,331.1,331.1
USDHUF,20251121,032300,331.1,331.1,331.1,331.1
USDHUF,20251121,032400,331.1,331.2,331.1,331.2
USDHUF,20251121,032500,331.2,331.2,331.2,331.2
USDHUF,20251121,032600,331.2,331.2,331.2,331.2
USDHUF,20251121,032700,331.2,331.2,331.2,331.2
USDHUF,20251121,032800,331.2,331.2,331.2,331.2
USDHUF,20251121,032900,331.2,331.2,331.2,331.2
USDHUF,20251121,033000,331.2,331.2,331.2,331.2
USDHUF,20251121,033100,331.2,331.2,331.2,331.2
USDHUF,20251121,033200,331.2,331.2,331.2,331.2
USDHUF,20251121,033300,331.2,331.2,331.2,331.2
USDHUF,20251121,033400,331.2,331.2,331.2,331.2
USDHUF,20251121,033500,331.2,331.2,331.2,331.2
USDHUF,20251121,033600,331.2,331.2,331.2,331.2
USDHUF,20251121,033700,331.2,331.2,331.2,331.2
USDHUF,20251121,033800,331.2,331.2,331.2,331.2
USDHUF,20251121,033900,331.2,331.2,331.2,331.2
USDHUF,20251121,034000,331.2,331.2,331.2,331.2
USDHUF,20251121,034100,331.2,331.2,331.2,331.2
USDHUF,20251121,034200,331.2,331.2,331.2,331.2
USDHUF,20251121,034300,331.2,331.2,331.2,331.2
USDHUF,20251121,034400,331.2,331.2,331.2,331.2
USDHUF,20251121,034500,331.2,331.2,331.2,331.2
USDHUF,20251121,034600,331.2,331.2,331.2,331.2
USDHUF,20251121,034700,331.2,331.2,331.2,331.2
USDHUF,20251121,034800,331.2,331.2,331.2,331.2
USDHUF,20251121,034900,331.2,331.2,331.2,331.2
USDHUF,20251121,035000,331.2,331.2,331.2,331.2
USDHUF,20251121,035100,331.2,331.2,331.2,331.2
USDHUF,20251121,035200,331.2,331.2,331.2,331.2
USDHUF,20251121,035300,331.2,331.2,331.2,331.2
USDHUF,20251121,035400,331.2,331.2,331.2,331.2
USDHUF,20251121,035500,331.2,331.2,331.2,331.2
USDHUF,20251121,035600,331.2,331.2,331.2,331.2
USDHUF,20251121,035700,331.2,331.2,331.2,331.2
USDHUF,20251121,035800,331.2,331.2,331.2,331.2
USDHUF,20251121,035900,331.2,331.2,331.2,331.2
USDHUF,20251121,040000,331.2,331.2,331.2,331.2
USDHUF,20251121,040100,331.2,331.2,331.2,331.2
USDHUF,20251121,040200,331.2,331.2,331.2,331.2
USDHUF,20251121,040300,331.2,331.2,331.2,331.2
USDHUF,20251121,040400,331.2,331.2,331.2,331.2
USDHUF,20251121,040500,331.2,331.2,331.2,331.2
USDHUF,20251121,040600,331.2,331.2,331.2,331.2
USDHUF,20251121,040700,331.2,331.2,331.2,331.2
USDHUF,20251121,040800,331.2,331.2,331.2,331.2
USDHUF,20251121,040900,331.2,331.2,331.2,331.2
USDHUF,20251121,041000,331.2,331.2,331.2,331.2
USDHUF,20251121,041100,331.2,331.2,331.2,331.2
USDHUF,20251121,041200,331.2,331.2,331.2,331.2
USDHUF,20251121,041300,331.2,331.2,331.2,331.2
USDHUF,20251121,041400,331.2,331.2,331.2,331.2
USDHUF,20251121,041500,331.2,331.2,331.2,331.2
USDHUF,20251121,041600,331.2,331.2,331.2,331.2
USDHUF,20251121,041700,331.2,331.2,331.2,331.2
USDHUF,20251121,041800,331.2,331.2,331.2,331.2
USDHUF,20251121,041900,331.2,331.2,331.2,331.2
USDHUF,20251121,042000,331.2,331.2,331.2,331.2
USDHUF,20251121,042100,331.2,331.2,331.2,331.2
USDHUF,20251121,042200,331.2,331.2,331.2,331.2
USDHUF,20251121,042300,331.2,331.2,331.2,331.2
USDHUF,20251121,042400,331.2,331.2,331.2,331.2
USDHUF,20251121,042500,331.2,331.2,331.2,331.2
USDHUF,20251121,042600,331.2,331.2,331.2,331.2
USDHUF,20251121,042700,331.2,331.2,331.2,331.2
USDHUF,20251121,042800,331.2,331.2,331.2,331.2
USDHUF,20251121,042900,331.2,331.2,331.2,331.2
USDHUF,20251121,043000,331.2,331.2,331.2,331.2
USDHUF,20251121,043100,331.2,331.2,331.2,331.2
USDHUF,20251121,043200,331.2,331.2,331.2,331.2
USDHUF,20251121,043300,331.2,331.2,331.2,331.2
USDHUF,20251121,043400,331.2,331.2,331.2,331.2
USDHUF,20251121,043500,331.2,331.2,331.2,331.2
USDHUF,20251121,043600,331.2,331.2,331.2,331.2
USDHUF,20251121,043700,331.2,331.2,331.2,331.2
USDHUF,20251121,043800,331.2,331.2,331.2,331.2
USDHUF,20251121,043900,331.2,331.2,331.2,331.2
USDHUF,20251121,044000,331.2,331.2,331.2,331.2
USDHUF,20251121,044100,331.2,331.2,331.2,331.2
USDHUF,20251121,044200,331.2,331.2,331.2,331.2
USDHUF,20251121,044300,331.2,331.2,331.2,331.2
USDHUF,20251121,044400,331.2,331.2,331.2,331.2
USDHUF,20251121,044500,331.2,331.2,331.2,331.2
USDHUF,20251121,044600,331.2,331.2,331.2,331.2
USDHUF,20251121,044700,331.2,331.2,331.2,331.2
USDHUF,20251121,044800,331.2,331.2,331.2,331.2
USDHUF,20251121,044900,331.2,331.2,331.2,331.2
USDHUF,20251121,045000,331.2,331.2,331.2,331.2
USDHUF,20251121,045100,331.2,331.2,331.2,331.2
USDHUF,20251121,045200,331.1,331.1,331.1,331.1
USDHUF,20251121,045300,331.1,331.1,331.1,331.1
USDHUF,20251121,045400,331.1,331.1,331.1,331.1
USDHUF,20251121,045500,331.1,331.1,331.1,331.1
USDHUF,20251121,045600,331.1,331.1,331.1,331.1
USDHUF,20251121,045700,331.1,331.1,331.1,331.1
USDHUF,20251121,045800,331.1,331.1,331.1,331.1
USDHUF,20251121,045900,331.1,331.1,331.1,331.1
USDHUF,20251121,050000,331.1,331.1,331.1,331.1
USDHUF,20251121,050100,331.1,331.1,331.1,331.1
USDHUF,20251121,050200,331.1,331.1,331.1,331.1
USDHUF,20251121,050300,331.1,331.1,331.1,331.1
USDHUF,20251121,050400,331.1,331.1,331.1,331.1
USDHUF,20251121,050500,331.1,331.1,331.1,331.1
USDHUF,20251121,050600,331.1,331.1,331.1,331.1
USDHUF,20251121,050700,331.1,331.1,331.1,331.1
USDHUF,20251121,050800,331.1,331.1,331.1,331.1
USDHUF,20251121,050900,331.1,331.1,331.1,331.1
USDHUF,20251121,051000,331.1,331.1,331.1,331.1
USDHUF,20251121,051100,331.1,331.1,331.1,331.1
USDHUF,20251121,051200,331.1,331.1,331.1,331.1
USDHUF,20251121,051300,331.1,331.1,331.1,331.1
USDHUF,20251121,051400,331.1,331.1,331.1,331.1
USDHUF,20251121,051500,331.1,331.1,331.1,331.1
USDHUF,20251121,051600,331.1,331.1,331.1,331.1
USDHUF,20251121,051700,331.1,331.1,331.1,331.1
USDHUF,20251121,051800,331.1,331.1,331.1,331.1
USDHUF,20251121,051900,331.1,331.1,331.1,331.1
USDHUF,20251121,052000,331.1,331.1,331.1,331.1
USDHUF,20251121,052100,331.1,331.1,331.1,331.1
USDHUF,20251121,052200,331.1,331.1,331.1,331.1
USDHUF,20251121,052300,331.1,331.1,331.1,331.1
USDHUF,20251121,052400,331.1,331.1,331.1,331.1
USDHUF,20251121,052500,331.1,331.1,331.1,331.1
USDHUF,20251121,052600,331.1,331.1,331.1,331.1
USDHUF,20251121,052700,331.1,331.1,331.1,331.1
USDHUF,20251121,052800,331.1,331.1,331.1,331.1
USDHUF,20251121,052900,331.1,331.1,331.1,331.1
USDHUF,20251121,053000,331.1,331.1,331.1,331.1
USDHUF,20251121,053100,331.1,331.1,331.1,331.1
USDHUF,20251121,053200,331.1,331.1,331.1,331.1
USDHUF,20251121,053300,331.1,331.1,331.1,331.1
USDHUF,20251121,053400,331.1,331.1,331.1,331.1
USDHUF,20251121,053500,331.1,331.1,331.1,331.1
USDHUF,20251121,053600,331.1,331.1,331.1,331.1
USDHUF,20251121,053700,331.1,331.1,331.1,331.1
USDHUF,20251121,053800,331.1,331.1,331.1,331.1
USDHUF,20251121,053900,331.1,331.1,331.1,331.1
USDHUF,20251121,054000,331.1,331.1,331.1,331.1
USDHUF,20251121,054100,331.1,331.1,331.1,331.1
USDHUF,20251121,054200,331.1,331.1,331.1,331.1
USDHUF,20251121,054300,331.1,331.1,331.1,331.1
USDHUF,20251121,054400,331.1,331.1,331.1,331.1
USDHUF,20251121,054500,331.1,331.1,331.1,331.1
USDHUF,20251121,054600,331.1,331.1,331.1,331.1
USDHUF,20251121,054700,331.1,331.1,331.1,331.1
USDHUF,20251121,054800,331.1,331.1,331.1,331.1
USDHUF,20251121,054900,331.1,331.1,331.1,331.1
USDHUF,20251121,055000,331.1,331.1,331.1,331.1
USDHUF,20251121,055100,331.1,331.1,331.1,331.1
USDHUF,20251121,055200,331.1,331.1,331.1,331.1
USDHUF,20251121,055300,331.1,331.1,331.1,331.1
USDHUF,20251121,055400,331.1,331.1,331.1,331.1
USDHUF,20251121,055500,331.1,331.1,331.1,331.1
USDHUF,20251121,055600,331.1,331.1,331.1,331.1
USDHUF,20251121,055700,331.1,331.1,331.1,331.1
USDHUF,20251121,055800,331.1,331.1,331.1,331.1
USDHUF,20251121,055900,331.1,331.1,331.1,331.1
USDHUF,20251121,060000,331.1,331.1,331.1,331.1
USDHUF,20251121,060100,331.1,331.1,331.1,331.1
USDHUF,20251121,060200,331.1,331.1,331.1,331.1
USDHUF,20251121,060300,331.1,331.1,331.1,331.1
USDHUF,20251121,060400,331.1,331.1,331.1,331.1
USDHUF,20251121,060500,331.1,331.1,331.1,331.1
USDHUF,20251121,060600,331.1,331.1,331.1,331.1
USDHUF,20251121,060700,331.1,331.1,331.1,331.1
USDHUF,20251121,060800,331.1,331.1,331.1,331.1
USDHUF,20251121,060900,331.1,331.1,331.1,331.1
USDHUF,20251121,061000,331.1,331.1,331.1,331.1
USDHUF,20251121,061100,331.1,331.1,331.1,331.1
USDHUF,20251121,061200,331.1,331.1,331.1,331.1
USDHUF,20251121,061300,331.1,331.1,331.1,331.1
USDHUF,20251121,061400,331.1,331.1,331.1,331.1
USDHUF,20251121,061500,331.1,331.1,331.1,331.1
USDHUF,20251121,061600,331.1,331.1,331.1,331.1
USDHUF,20251121,061700,331.1,331.1,331.1,331.1
USDHUF,20251121,061800,331.1,331.1,331.1,331.1
USDHUF,20251121,061900,331.1,331.1,331.1,331.1
USDHUF,20251121,062000,331.1,331.1,331.1,331.1
USDHUF,20251121,062100,331.1,331.1,331.1,331.1
USDHUF,20251121,062200,331.1,331.1,331.1,331.1
USDHUF,20251121,062300,331.1,331.1,331.1,331.1
USDHUF,20251121,062400,331.1,331.1,331.1,331.1
USDHUF,20251121,062500,331.1,331.1,331.1,331.1
USDHUF,20251121,062600,331.1,331.1,331.1,331.1
USDHUF,20251121,062700,331.1,331.1,331.1,331.1
USDHUF,20251121,062800,331.1,331.1,331.1,331.1
USDHUF,20251121,062900,331.1,331.1,331.1,331.1
USDHUF,20251121,063000,331.1,331.1,331.1,331.1
USDHUF,20251121,063100,331.1,331.1,331.1,331.1
USDHUF,20251121,063200,331.1,331.1,331.1,331.1
USDHUF,20251121,063300,331.1,331.1,331.1,331.1
USDHUF,20251121,063400,331.1,331.1,331.1,331.1
USDHUF,20251121,063500,331.1,331.1,331.1,331.1
USDHUF,20251121,063600,331.1,331.1,331.1,331.1
USDHUF,20251121,063700,331.1,331.1,331.1,331.1
USDHUF,20251121,063800,331.1,331.1,331.1,331.1
USDHUF,20251121,063900,331.1,331.1,331.1,331.1
USDHUF,20251121,064000,331.1,331.1,331.1,331.1
USDHUF,20251121,064100,331.1,331.1,331.1,331.1
USDHUF,20251121,064200,331.1,331.1,331.1,331.1
USDHUF,20251121,064300,331.1,331.1,331.1,331.1
USDHUF,20251121,064400,331.1,331.1,331.1,331.1
USDHUF,20251121,064500,331.1,331.1,331.1,331.1
USDHUF,20251121,064600,331.1,331.1,331.1,331.1
USDHUF,20251121,064700,331.1,331.1,331.1,331.1
USDHUF,20251121,064800,331.1,331.1,331.1,331.1
USDHUF,20251121,064900,331.1,331.1,331.1,331.1
USDHUF,20251121,065000,331.1,331.1,331.1,331.1
USDHUF,20251121,065100,331.1,331.1,331.1,331.1
USDHUF,20251121,065200,331.1,331.1,331.1,331.1
USDHUF,20251121,065300,331.1,331.1,331.1,331.1
USDHUF,20251121,065400,331.1,331.1,331.1,331.1
USDHUF,20251121,065500,331.1,331.1,331.1,331.1
USDHUF,20251121,065600,331.1,331.1,331.1,331.1
USDHUF,20251121,065700,331.1,331.1,331.1,331.1
USDHUF,20251121,065800,331.1,331.1,331.1,331.1
USDHUF,20251121,065900,331.1,331.1,331.1,331.1
USDHUF,20251121,070000,331.1,331.1,331.1,331.1
USDHUF,20251121,070100,331.1,331.1,331.1,331.1
USDHUF,20251121,070200,331.1,331.1,331.1,331.1
USDHUF,20251121,070300,331.1,331.1,331.1,331.1
USDHUF,20251121,070400,331.1,331.1,331.1,331.1
USDHUF,20251121,070500,331.1,331.1,331.1,331.1
USDHUF,20251121,070600,331.1,331.1,331.1,331.1
USDHUF,20251121,070700,331.1,331.1,331.1,331.1
USDHUF,20251121,070800,331.1,331.1,331.1,331.1
USDHUF,20251121,070900,331.1,331.1,331.1,331.1
USDHUF,20251121,071000,331.1,331.1,331.1,331.1
USDHUF,20251121,071100,331.1,331.1,331.1,331.1
USDHUF,20251121,071200,331.1,331.1,331.1,331.1
USDHUF,20251121,071300,331.1,331.1,331.1,331.1
USDHUF,20251121,071400,331.1,331.1,331.1,331.1
USDHUF,20251121,071500,331.1,331.1,331.1,331.1
USDHUF,20251121,071600,331.1,331.1,331.1,331.1
USDHUF,20251121,071700,331.1,331.1,331.1,331.1
USDHUF,20251121,071800,331.1,331.1,331.1,331.1
USDHUF,20251121,071900,331.1,331.1,331.1,331.1
USDHUF,20251121,072000,331.1,331.1,331.1,331.1
USDHUF,20251121,072100,331.1,331.1,331.1,331.1
USDHUF,20251121,072200,331.1,331.1,331.1,331.1
USDHUF,20251121,072300,331.1,331.1,331.1,331.1
USDHUF,20251121,072400,331.1,331.1,331.0,331.0
USDHUF,20251121,072500,331.0,331.0,331.0,331.0
USDHUF,20251121,072600,331.0,331.0,331.0,331.0
USDHUF,20251121,072700,331.0,331.0,331.0,331.0
USDHUF,20251121,072800,331.0,331.0,331.0,331.0
USDHUF,20251121,072900,331.0,331.0,331.0,331.0
USDHUF,20251121,073000,330.9,330.9,330.9,330.9
USDHUF,20251121,073100,330.9,330.9,330.9,330.9
USDHUF,20251121,073200,330.9,331.0,330.9,331.0
USDHUF,20251121,073300,331.0,331.0,331.0,331.0
USDHUF,20251121,073400,331.0,331.0,331.0,331.0
USDHUF,20251121,073500,331.0,331.0,331.0,331.0
USDHUF,20251121,073600,331.0,331.0,331.0,331.0
USDHUF,20251121,073700,331.0,331.0,331.0,331.0
USDHUF,20251121,073800,331.0,331.0,331.0,331.0
USDHUF,20251121,073900,331.0,331.0,331.0,331.0
USDHUF,20251121,074000,331.0,331.0,331.0,331.0
USDHUF,20251121,074100,331.0,331.0,331.0,331.0
USDHUF,20251121,074200,331.0,331.0,331.0,331.0
USDHUF,20251121,074300,331.0,331.0,331.0,331.0
USDHUF,20251121,074400,331.0,331.0,331.0,331.0
USDHUF,20251121,074500,331.0,331.0,331.0,331.0
USDHUF,20251121,074600,331.0,331.0,331.0,331.0
USDHUF,20251121,074700,331.0,331.0,331.0,331.0
USDHUF,20251121,074800,331.0,331.0,331.0,331.0
USDHUF,20251121,074900,331.0,331.0,331.0,331.0
USDHUF,20251121,075000,331.0,331.0,331.0,331.0
USDHUF,20251121,075100,331.1,331.1,331.1,331.1
USDHUF,20251121,075200,331.1,331.1,331.1,331.1
USDHUF,20251121,075300,331.1,331.1,331.1,331.1
USDHUF,20251121,075400,331.1,331.1,331.1,331.1
USDHUF,20251121,075500,331.1,331.1,331.1,331.1
USDHUF,20251121,075600,331.1,331.1,331.1,331.1
USDHUF,20251121,075700,331.1,331.1,331.1,331.1
USDHUF,20251121,075800,331.1,331.1,331.1,331.1
USDHUF,20251121,075900,331.1,331.1,331.1,331.1
USDHUF,20251121,080000,331.1,331.1,331.1,331.1
USDHUF,20251121,080100,331.2,331.2,331.2,331.2
USDHUF,20251121,080200,331.2,331.2,331.2,331.2
USDHUF,20251121,080300,331.2,331.2,331.2,331.2
USDHUF,20251121,080400,331.2,331.2,331.2,331.2
USDHUF,20251121,080500,331.2,331.2,331.2,331.2
USDHUF,20251121,080600,331.2,331.2,331.2,331.2
USDHUF,20251121,080700,331.2,331.2,331.2,331.2
USDHUF,20251121,080800,331.2,331.2,331.2,331.2
USDHUF,20251121,080900,331.2,331.2,331.2,331.2
USDHUF,20251121,081000,331.2,331.2,331.2,331.2
USDHUF,20251121,081100,331.2,331.2,330.9,330.9
USDHUF,20251121,081200,330.9,330.9,330.9,330.9
USDHUF,20251121,081300,330.9,330.9,330.9,330.9
USDHUF,20251121,081400,330.9,330.9,330.9,330.9
USDHUF,20251121,081500,330.9,330.9,330.9,330.9
USDHUF,20251121,081600,330.9,330.9,330.9,330.9
USDHUF,20251121,081700,330.9,330.9,330.9,330.9
USDHUF,20251121,081800,330.9,330.9,330.9,330.9
USDHUF,20251121,081900,330.9,330.9,330.9,330.9
USDHUF,20251121,082000,331.1,331.1,331.1,331.1
USDHUF,20251121,082100,331.2,331.2,331.2,331.2
USDHUF,20251121,082200,331.1,331.1,331.1,331.1
USDHUF,20251121,082300,331.1,331.1,331.1,331.1
USDHUF,20251121,082400,331.1,331.1,331.1,331.1
USDHUF,20251121,082500,331.1,331.1,331.1,331.1
USDHUF,20251121,082600,331.1,331.1,331.0,331.0
USDHUF,20251121,082700,331.0,331.0,331.0,331.0
USDHUF,20251121,082800,331.1,331.1,331.1,331.1
USDHUF,20251121,082900,331.1,331.1,331.1,331.1
USDHUF,20251121,083000,331.1,331.1,331.1,331.1
USDHUF,20251121,083100,331.1,331.1,331.1,331.1
USDHUF,20251121,083200,331.1,331.1,331.1,331.1
USDHUF,20251121,083300,331.1,331.1,331.1,331.1
USDHUF,20251121,083400,331.2,332.5,331.2,332.4
USDHUF,20251121,083500,332.5,332.6,332.4,332.6
USDHUF,20251121,083600,332.7,333.8,332.7,333.7
USDHUF,20251121,083700,333.6,333.6,333.0,333.1
USDHUF,20251121,083800,333.2,333.4,333.2,333.2
USDHUF,20251121,083900,333.3,333.5,333.3,333.4
USDHUF,20251121,084000,333.3,333.3,333.3,333.3
USDHUF,20251121,084100,333.2,333.2,333.1,333.1
USDHUF,20251121,084200,333.2,333.2,333.2,333.2
USDHUF,20251121,084300,333.2,333.3,333.2,333.3
USDHUF,20251121,084400,333.3,333.3,333.3,333.3
USDHUF,20251121,084500,333.3,333.3,333.3,333.3
USDHUF,20251121,084600,333.3,333.3,333.3,333.3
USDHUF,20251121,084700,333.2,333.2,333.0,333.0
USDHUF,20251121,084800,333.0,333.0,332.9,332.9
USDHUF,20251121,084900,332.9,332.9,332.8,332.8
USDHUF,20251121,085000,332.7,332.7,332.5,332.6
USDHUF,20251121,085100,332.7,332.7,332.7,332.7
USDHUF,20251121,085200,332.7,332.7,332.7,332.7
USDHUF,20251121,085300,332.7,332.7,332.5,332.5
USDHUF,20251121,085400,332.4,332.4,332.3,332.3
USDHUF,20251121,085500,332.2,332.4,332.2,332.4
USDHUF,20251121,085600,332.5,332.7,332.5,332.7
USDHUF,20251121,085700,332.8,333.1,332.8,333.1
USDHUF,20251121,085800,333.0,333.0,332.9,332.9
USDHUF,20251121,085900,333.0,333.0,333.0,333.0
USDHUF,20251121,090000,333.0,333.0,332.8,332.8
USDHUF,20251121,090100,332.9,332.9,332.9,332.9
USDHUF,20251121,090200,332.9,332.9,332.8,332.8
USDHUF,20251121,090300,332.8,332.8,332.8,332.8
USDHUF,20251121,090400,332.9,332.9,332.9,332.9
USDHUF,20251121,090500,332.9,332.9,332.6,332.6
USDHUF,20251121,090600,332.5,332.7,332.5,332.7
USDHUF,20251121,090700,332.8,332.8,332.8,332.8
USDHUF,20251121,090800,332.7,332.7,332.5,332.5
USDHUF,20251121,090900,332.4,332.6,332.4,332.5
USDHUF,20251121,091000,332.4,332.4,332.2,332.2
USDHUF,20251121,091100,332.1,332.2,332.1,332.2
USDHUF,20251121,091200,332.2,332.2,332.1,332.1
USDHUF,20251121,091300,332.1,332.1,332.1,332.1
USDHUF,20251121,091400,332.0,332.0,331.9,331.9
USDHUF,20251121,091500,331.8,331.9,331.8,331.9
USDHUF,20251121,091600,331.9,331.9,331.7,331.7
USDHUF,20251121,091700,331.7,331.7,331.7,331.7
USDHUF,20251121,091800,331.8,331.8,331.8,331.8
USDHUF,20251121,091900,331.9,332.2,331.8,332.2
USDHUF,20251121,092000,332.1,332.2,332.1,332.2
USDHUF,20251121,092100,332.1,332.1,332.0,332.0
USDHUF,20251121,092200,332.0,332.0,332.0,332.0
USDHUF,20251121,092300,332.0,332.0,332.0,332.0
USDHUF,20251121,092400,332.1,332.1,332.1,332.1
USDHUF,20251121,092500,332.2,332.2,332.1,332.2
USDHUF,20251121,092600,332.2,332.2,332.2,332.2
USDHUF,20251121,092700,332.1,332.1,332.0,332.1
USDHUF,20251121,092800,332.1,332.1,332.1,332.1
USDHUF,20251121,092900,332.2,332.2,332.1,332.1
USDHUF,20251121,093000,332.0,332.1,332.0,332.1
USDHUF,20251121,093100,332.2,332.3,332.1,332.2
USDHUF,20251121,093200,332.2,332.2,332.2,332.2
USDHUF,20251121,093300,332.3,332.3,332.2,332.2
USDHUF,20251121,093400,332.1,332.1,332.1,332.1
USDHUF,20251121,093500,332.1,332.1,332.1,332.1
USDHUF,20251121,093600,332.1,332.1,332.0,332.0
USDHUF,20251121,093700,332.1,332.2,332.1,332.1
USDHUF,20251121,093800,332.1,332.1,332.1,332.1
USDHUF,20251121,093900,332.0,332.0,331.8,331.9
USDHUF,20251121,094000,332.0,332.0,332.0,332.0
USDHUF,20251121,094100,331.9,331.9,331.9,331.9
USDHUF,20251121,094200,332.0,332.0,332.0,332.0
USDHUF,20251121,094300,332.0,332.0,332.0,332.0
USDHUF,20251121,094400,332.0,332.0,332.0,332.0
USDHUF,20251121,094500,332.0,332.0,331.8,331.9
USDHUF,20251121,094600,331.9,331.9,331.9,331.9
USDHUF,20251121,094700,331.9,331.9,331.9,331.9
USDHUF,20251121,094900,331.9,332.0,331.9,332.0
USDHUF,20251121,095000,332.0,332.0,331.9,331.9
USDHUF,20251121,095100,331.9,331.9,331.9,331.9
USDHUF,20251121,095200,332.0,332.0,331.9,331.9
USDHUF,20251121,095300,332.0,332.0,332.0,332.0
USDHUF,20251121,095400,332.0,332.0,331.9,331.9
USDHUF,20251121,095500,331.8,331.8,331.8,331.8
USDHUF,20251121,095600,331.7,331.8,331.7,331.8
USDHUF,20251121,095700,331.8,331.9,331.8,331.9
USDHUF,20251121,095800,331.9,331.9,331.9,331.9
USDHUF,20251121,095900,331.9,331.9,331.9,331.9
USDHUF,20251121,100000,331.9,331.9,331.9,331.9
USDHUF,20251121,100100,331.9,331.9,331.9,331.9
USDHUF,20251121,100200,331.9,331.9,331.9,331.9
USDHUF,20251121,100300,332.0,332.0,332.0,332.0
USDHUF,20251121,100400,332.0,332.0,332.0,332.0
USDHUF,20251121,100500,332.0,332.0,331.7,331.7
USDHUF,20251121,100600,331.8,331.8,331.8,331.8
USDHUF,20251121,100700,331.8,331.8,331.7,331.7
USDHUF,20251121,100800,331.7,331.7,331.7,331.7
USDHUF,20251121,100900,331.8,331.8,331.8,331.8
USDHUF,20251121,101000,331.8,331.8,331.8,331.8
USDHUF,20251121,101100,332.0,332.0,331.8,331.8
USDHUF,20251121,101200,331.8,331.8,331.8,331.8
USDHUF,20251121,101300,331.8,331.8,331.8,331.8
USDHUF,20251121,101400,332.0,332.0,331.9,331.9
USDHUF,20251121,101500,331.9,331.9,331.9,331.9
USDHUF,20251121,101600,331.9,331.9,331.9,331.9
USDHUF,20251121,101700,331.9,331.9,331.9,331.9
USDHUF,20251121,101800,332.0,332.0,332.0,332.0
USDHUF,20251121,101900,332.0,332.0,332.0,332.0
USDHUF,20251121,102000,332.0,332.0,332.0,332.0
USDHUF,20251121,102100,332.1,332.1,332.1,332.1
USDHUF,20251121,102200,332.2,332.2,332.2,332.2
USDHUF,20251121,102300,332.2,332.2,332.2,332.2
USDHUF,20251121,102400,332.2,332.2,332.1,332.1
USDHUF,20251121,102500,332.1,332.1,332.1,332.1
USDHUF,20251121,102600,332.1,332.1,332.1,332.1
USDHUF,20251121,102700,332.2,332.2,332.2,332.2
USDHUF,20251121,102800,332.2,332.2,332.2,332.2
USDHUF,20251121,102900,332.2,332.3,332.2,332.3
USDHUF,20251121,103000,332.2,332.2,332.2,332.2
USDHUF,20251121,103100,332.3,332.4,332.3,332.4
USDHUF,20251121,103200,332.4,332.4,332.3,332.3
USDHUF,20251121,103300,332.4,332.4,332.4,332.4
USDHUF,20251121,103400,332.5,332.5,332.5,332.5
USDHUF,20251121,103500,332.5,332.5,332.5,332.5
USDHUF,20251121,103600,332.4,332.4,332.4,332.4
USDHUF,20251121,103700,332.4,332.4,332.4,332.4
USDHUF,20251121,103800,332.4,332.4,332.4,332.4
USDHUF,20251121,103900,332.4,332.4,332.4,332.4
USDHUF,20251121,104000,332.4,332.4,332.4,332.4
USDHUF,20251121,104100,332.5,332.5,332.5,332.5
USDHUF,20251121,104200,332.5,332.5,332.5,332.5
USDHUF,20251121,104300,332.5,332.6,332.5,332.6
USDHUF,20251121,104400,332.6,332.6,332.6,332.6
USDHUF,20251121,104500,332.6,332.6,332.6,332.6
USDHUF,20251121,104600,332.5,332.5,332.5,332.5
USDHUF,20251121,104700,332.6,332.6,332.6,332.6
USDHUF,20251121,104800,332.6,332.6,332.6,332.6
USDHUF,20251121,104900,332.6,332.6,332.6,332.6
USDHUF,20251121,105000,332.6,332.8,332.6,332.8
USDHUF,20251121,105100,332.8,332.9,332.8,332.9
USDHUF,20251121,105200,332.9,332.9,332.9,332.9
USDHUF,20251121,105300,332.9,333.0,332.9,333.0
USDHUF,20251121,105400,333.0,333.0,333.0,333.0
USDHUF,20251121,105500,333.0,333.0,333.0,333.0
USDHUF,20251121,105600,333.1,333.2,333.1,333.2
USDHUF,20251121,105700,333.2,333.2,333.2,333.2
USDHUF,20251121,105800,333.3,333.3,333.3,333.3
USDHUF,20251121,105900,333.2,333.2,333.2,333.2
USDHUF,20251121,110000,333.2,333.3,333.2,333.3
USDHUF,20251121,110100,333.3,333.3,333.3,333.3
USDHUF,20251121,110200,333.3,333.3,333.3,333.3
USDHUF,20251121,110300,333.4,333.4,333.4,333.4
USDHUF,20251121,110400,333.4,333.4,333.4,333.4
USDHUF,20251121,110500,333.4,333.4,333.4,333.4
USDHUF,20251121,110600,333.5,333.6,333.5,333.6
USDHUF,20251121,110700,333.5,333.5,333.5,333.5
USDHUF,20251121,110800,333.6,333.6,333.6,333.6
USDHUF,20251121,110900,333.5,333.5,333.5,333.5
USDHUF,20251121,111000,333.5,333.5,333.5,333.5
USDHUF,20251121,111100,333.6,333.6,333.5,333.5
USDHUF,20251121,111200,333.5,333.5,333.5,333.5
USDHUF,20251121,111300,333.4,333.4,333.3,333.3
USDHUF,20251121,111400,333.3,333.3,333.3,333.3
USDHUF,20251121,111500,333.3,333.3,333.3,333.3
USDHUF,20251121,111600,333.3,333.3,333.3,333.3
USDHUF,20251121,111700,333.3,333.3,333.3,333.3
USDHUF,20251121,111800,333.3,333.3,333.3,333.3
USDHUF,20251121,111900,333.3,333.4,333.3,333.4
USDHUF,20251121,112000,333.5,333.5,333.5,333.5
USDHUF,20251121,112100,333.5,333.5,333.4,333.4
USDHUF,20251121,112200,333.3,333.3,333.3,333.3
USDHUF,20251121,112300,333.3,333.3,333.2,333.2
USDHUF,20251121,112400,333.2,333.2,333.2,333.2
USDHUF,20251121,112500,333.2,333.2,333.2,333.2
USDHUF,20251121,112600,333.2,333.2,333.2,333.2
USDHUF,20251121,112700,333.2,333.2,333.2,333.2
USDHUF,20251121,112800,333.2,333.2,333.2,333.2
USDHUF,20251121,112900,333.2,333.2,333.2,333.2
USDHUF,20251121,113000,333.3,333.3,333.3,333.3
USDHUF,20251121,113100,333.3,333.3,333.3,333.3
USDHUF,20251121,113200,333.3,333.3,333.3,333.3
USDHUF,20251121,113300,333.1,333.1,333.1,333.1
USDHUF,20251121,113400,333.2,333.2,333.1,333.1
USDHUF,20251121,113500,333.0,333.0,333.0,333.0
USDHUF,20251121,113600,333.0,333.0,333.0,333.0
USDHUF,20251121,113700,333.0,333.0,333.0,333.0
USDHUF,20251121,113800,333.0,333.1,333.0,333.1
USDHUF,20251121,113900,333.0,333.0,333.0,333.0
USDHUF,20251121,114000,333.0,333.0,332.9,332.9
USDHUF,20251121,114100,332.9,333.0,332.9,333.0
USDHUF,20251121,114200,333.0,333.0,333.0,333.0
USDHUF,20251121,114300,333.0,333.0,332.9,332.9
USDHUF,20251121,114400,333.0,333.0,333.0,333.0
USDHUF,20251121,114500,333.0,333.0,333.0,333.0
USDHUF,20251121,114600,333.0,333.1,333.0,333.1
USDHUF,20251121,114700,333.1,333.1,333.1,333.1
USDHUF,20251121,114800,333.1,333.1,333.1,333.1
USDHUF,20251121,114900,333.1,333.1,333.0,333.0
USDHUF,20251121,115000,332.9,332.9,332.8,332.8
USDHUF,20251121,115100,332.8,332.8,332.8,332.8
USDHUF,20251121,115200,332.8,332.8,332.8,332.8
USDHUF,20251121,115300,332.8,332.8,332.8,332.8
USDHUF,20251121,115400,332.9,332.9,332.9,332.9
USDHUF,20251121,115500,332.9,332.9,332.9,332.9
USDHUF,20251121,115600,332.9,333.1,332.9,333.1
USDHUF,20251121,115700,333.1,333.1,333.1,333.1
USDHUF,20251121,115800,333.1,333.1,333.1,333.1
USDHUF,20251121,115900,333.2,333.2,333.2,333.2
USDHUF,20251121,120000,333.2,333.2,333.1,333.1
USDHUF,20251121,120100,333.0,333.0,333.0,333.0
USDHUF,20251121,120200,333.0,333.0,332.9,332.9
USDHUF,20251121,120300,332.9,332.9,332.9,332.9
USDHUF,20251121,120400,332.9,333.0,332.9,333.0
USDHUF,20251121,120500,333.0,333.0,333.0,333.0
USDHUF,20251121,120600,333.0,333.0,333.0,333.0
USDHUF,20251121,120700,333.0,333.0,333.0,333.0
USDHUF,20251121,120800,333.0,333.0,333.0,333.0
USDHUF,20251121,120900,332.9,332.9,332.8,332.8
USDHUF,20251121,121000,332.8,332.8,332.8,332.8
USDHUF,20251121,121100,332.8,332.8,332.7,332.7
USDHUF,20251121,121200,332.7,332.7,332.7,332.7
USDHUF,20251121,121300,332.7,332.7,332.7,332.7
USDHUF,20251121,121400,332.7,332.7,332.7,332.7
USDHUF,20251121,121500,332.7,332.7,332.7,332.7
USDHUF,20251121,121600,332.7,332.7,332.7,332.7
USDHUF,20251121,121700,332.8,332.8,332.8,332.8
USDHUF,20251121,121800,332.8,332.8,332.8,332.8
USDHUF,20251121,121900,332.8,332.8,332.8,332.8
USDHUF,20251121,122000,332.8,332.8,332.7,332.7
USDHUF,20251121,122100,332.7,332.7,332.7,332.7
USDHUF,20251121,122200,332.8,332.8,332.8,332.8
USDHUF,20251121,122300,332.8,332.8,332.8,332.8
USDHUF,20251121,122400,332.8,332.8,332.8,332.8
USDHUF,20251121,122500,332.8,332.8,332.6,332.6
USDHUF,20251121,122600,332.6,332.6,332.6,332.6
USDHUF,20251121,122700,332.5,332.5,332.5,332.5
USDHUF,20251121,122800,332.5,332.5,332.5,332.5
USDHUF,20251121,122900,332.5,332.5,332.5,332.5
USDHUF,20251121,123000,332.5,332.5,332.5,332.5
USDHUF,20251121,123100,332.5,332.5,332.4,332.4
USDHUF,20251121,123200,332.4,332.4,332.4,332.4
USDHUF,20251121,123300,332.4,332.4,332.4,332.4
USDHUF,20251121,123400,332.4,332.5,332.4,332.5
USDHUF,20251121,123500,332.6,332.6,332.6,332.6
USDHUF,20251121,123600,332.6,332.6,332.6,332.6
USDHUF,20251121,123700,332.6,332.6,332.6,332.6
USDHUF,20251121,123800,332.6,332.6,332.6,332.6
USDHUF,20251121,123900,332.6,332.6,332.6,332.6
USDHUF,20251121,124000,332.6,332.6,332.6,332.6
USDHUF,20251121,124100,332.6,332.7,332.6,332.7
USDHUF,20251121,124200,332.7,332.7,332.7,332.7
USDHUF,20251121,124300,332.7,332.7,332.7,332.7
USDHUF,20251121,124400,332.7,332.7,332.7,332.7
USDHUF,20251121,124500,332.7,332.7,332.7,332.7
USDHUF,20251121,124600,332.8,332.8,332.8,332.8
USDHUF,20251121,124700,332.8,332.8,332.7,332.7
USDHUF,20251121,124800,332.8,332.8,332.8,332.8
USDHUF,20251121,124900,332.8,332.8,332.8,332.8
USDHUF,20251121,125000,332.9,332.9,332.9,332.9
USDHUF,20251121,125100,332.9,332.9,332.9,332.9
USDHUF,20251121,125200,332.9,332.9,332.9,332.9
USDHUF,20251121,125300,332.9,332.9,332.9,332.9
USDHUF,20251121,125400,332.9,333.0,332.9,333.0
USDHUF,20251121,125500,333.1,333.1,333.1,333.1
USDHUF,20251121,125600,333.1,333.1,333.1,333.1
USDHUF,20251121,125700,333.1,333.1,333.1,333.1
USDHUF,20251121,125800,333.1,333.1,333.1,333.1
USDHUF,20251121,125900,333.1,333.1,333.1,333.1
USDHUF,20251121,130000,333.1,333.1,333.1,333.1
USDHUF,20251121,130100,333.0,333.0,333.0,333.0
USDHUF,20251121,130200,333.0,333.0,333.0,333.0
USDHUF,20251121,130300,332.9,332.9,332.9,332.9
USDHUF,20251121,130400,332.9,332.9,332.9,332.9
USDHUF,20251121,130500,332.9,333.0,332.9,333.0
USDHUF,20251121,130600,333.1,333.1,333.1,333.1
USDHUF,20251121,130700,333.1,333.1,333.1,333.1
USDHUF,20251121,130800,333.1,333.1,333.0,333.0
USDHUF,20251121,130900,333.0,333.0,333.0,333.0
USDHUF,20251121,131000,333.0,333.0,333.0,333.0
USDHUF,20251121,131100,333.0,333.0,333.0,333.0
USDHUF,20251121,131200,333.0,333.0,333.0,333.0
USDHUF,20251121,131300,333.0,333.1,333.0,333.1
USDHUF,20251121,131400,333.1,333.1,333.0,333.0
USDHUF,20251121,131500,333.0,333.0,333.0,333.0
USDHUF,20251121,131600,333.0,333.0,333.0,333.0
USDHUF,20251121,131700,333.0,333.0,333.0,333.0
USDHUF,20251121,131800,333.0,333.0,333.0,333.0
USDHUF,20251121,131900,333.1,333.1,333.1,333.1
USDHUF,20251121,132000,333.1,333.3,333.1,333.3
USDHUF,20251121,132100,333.4,333.6,333.4,333.6
USDHUF,20251121,132200,333.7,333.7,333.6,333.7
USDHUF,20251121,132300,333.7,333.8,333.7,333.8
USDHUF,20251121,132400,333.7,333.8,333.7,333.8
USDHUF,20251121,132500,333.9,333.9,333.9,333.9
USDHUF,20251121,132600,333.9,333.9,333.8,333.8
USDHUF,20251121,132700,333.7,333.7,333.7,333.7
USDHUF,20251121,132800,333.6,333.8,333.6,333.8
USDHUF,20251121,132900,333.8,333.9,333.8,333.9
USDHUF,20251121,133000,333.9,333.9,333.9,333.9
USDHUF,20251121,133100,334.0,334.0,333.4,333.5
USDHUF,20251121,133200,333.4,333.4,333.0,333.0
USDHUF,20251121,133300,333.1,333.1,333.0,333.1
USDHUF,20251121,133400,333.1,333.1,333.1,333.1
USDHUF,20251121,133500,333.1,333.1,333.1,333.1
USDHUF,20251121,133600,333.0,333.0,333.0,333.0
USDHUF,20251121,133700,333.0,333.0,332.9,332.9
USDHUF,20251121,133800,333.0,333.0,332.9,332.9
USDHUF,20251121,133900,332.9,332.9,332.9,332.9
USDHUF,20251121,134000,332.8,332.8,332.8,332.8
USDHUF,20251121,134100,332.8,332.8,332.8,332.8
USDHUF,20251121,134200,332.9,332.9,332.8,332.8
USDHUF,20251121,134300,332.9,332.9,332.8,332.8
USDHUF,20251121,134400,332.8,332.8,332.8,332.8
USDHUF,20251121,134500,332.8,332.8,332.8,332.8
USDHUF,20251121,134600,332.8,332.8,332.8,332.8
USDHUF,20251121,134700,332.7,332.7,332.6,332.6
USDHUF,20251121,134800,332.6,332.6,332.6,332.6
USDHUF,20251121,134900,332.6,332.6,332.6,332.6
USDHUF,20251121,135000,332.6,332.6,332.5,332.5
USDHUF,20251121,135100,332.5,332.5,332.5,332.5
USDHUF,20251121,135200,332.6,332.6,332.6,332.6
USDHUF,20251121,135300,332.6,332.6,332.6,332.6
USDHUF,20251121,135400,332.6,332.7,332.6,332.7
USDHUF,20251121,135500,332.7,332.7,332.7,332.7
USDHUF,20251121,135600,332.8,332.8,332.7,332.7
USDHUF,20251121,135700,332.7,332.7,332.7,332.7
USDHUF,20251121,135800,332.6,332.6,332.6,332.6
USDHUF,20251121,135900,332.6,332.6,332.5,332.5
USDHUF,20251121,140000,332.5,332.5,332.5,332.5
USDHUF,20251121,140100,332.5,332.5,332.5,332.5
USDHUF,20251121,140200,332.6,332.6,332.6,332.6
USDHUF,20251121,140300,332.6,332.7,332.6,332.7
USDHUF,20251121,140400,332.7,332.7,332.6,332.6
USDHUF,20251121,140500,332.6,332.6,332.6,332.6
USDHUF,20251121,140600,332.5,332.5,332.5,332.5
USDHUF,20251121,140700,332.5,332.5,332.5,332.5
USDHUF,20251121,140800,332.5,332.5,332.5,332.5
USDHUF,20251121,140900,332.5,332.5,332.5,332.5
USDHUF,20251121,141000,332.6,332.6,332.6,332.6
USDHUF,20251121,141100,332.6,332.7,332.6,332.7
USDHUF,20251121,141200,332.7,332.7,332.7,332.7
USDHUF,20251121,141300,332.7,332.7,332.7,332.7
USDHUF,20251121,141400,332.7,332.7,332.7,332.7
USDHUF,20251121,141500,332.7,332.7,332.7,332.7
USDHUF,20251121,141600,332.7,332.7,332.6,332.6
USDHUF,20251121,141700,332.6,332.6,332.6,332.6
USDHUF,20251121,141800,332.6,332.6,332.6,332.6
USDHUF,20251121,141900,332.6,332.6,332.6,332.6
USDHUF,20251121,142000,332.6,332.6,332.6,332.6
USDHUF,20251121,142100,332.6,332.6,332.6,332.6
USDHUF,20251121,142200,332.5,332.5,332.5,332.5
USDHUF,20251121,142300,332.4,332.4,332.4,332.4
USDHUF,20251121,142400,332.4,332.4,332.3,332.4
USDHUF,20251121,142500,332.4,332.4,332.4,332.4
USDHUF,20251121,142600,332.5,332.5,332.5,332.5
USDHUF,20251121,142700,332.5,332.5,332.4,332.4
USDHUF,20251121,142800,332.4,332.5,332.4,332.5
USDHUF,20251121,142900,332.5,332.5,332.5,332.5
USDHUF,20251121,143000,332.6,332.6,332.6,332.6
USDHUF,20251121,143100,332.6,332.6,332.6,332.6
USDHUF,20251121,143200,332.6,332.6,332.6,332.6
USDHUF,20251121,143300,332.6,332.7,332.6,332.7
USDHUF,20251121,143400,332.7,332.7,332.7,332.7
USDHUF,20251121,143500,332.7,332.7,332.7,332.7
USDHUF,20251121,143600,332.7,332.7,332.7,332.7
USDHUF,20251121,143700,332.7,332.7,332.7,332.7
USDHUF,20251121,143800,332.7,332.7,332.7,332.7
USDHUF,20251121,143900,332.7,332.7,332.7,332.7
USDHUF,20251121,144000,332.7,332.7,332.6,332.6
USDHUF,20251121,144100,332.6,332.6,332.6,332.6
USDHUF,20251121,144200,332.7,332.7,332.7,332.7
USDHUF,20251121,144300,332.7,332.7,332.7,332.7
USDHUF,20251121,144400,332.7,332.7,332.7,332.7
USDHUF,20251121,144500,332.7,332.7,332.7,332.7
USDHUF,20251121,144600,332.7,332.7,332.7,332.7
USDHUF,20251121,144700,332.6,332.6,332.6,332.6
USDHUF,20251121,144800,332.6,332.6,332.6,332.6
USDHUF,20251121,144900,332.6,332.6,332.6,332.6
USDHUF,20251121,145000,332.6,332.6,332.6,332.6
USDHUF,20251121,145100,332.6,332.6,332.6,332.6
USDHUF,20251121,145200,332.6,332.6,332.6,332.6
USDHUF,20251121,145300,332.5,332.5,332.4,332.4
USDHUF,20251121,145400,332.4,332.4,332.4,332.4
USDHUF,20251121,145500,332.5,332.5,332.5,332.5
USDHUF,20251121,145600,332.5,332.5,332.5,332.5
USDHUF,20251121,145700,332.5,332.5,332.5,332.5
USDHUF,20251121,145800,332.6,332.6,332.6,332.6
USDHUF,20251121,145900,332.6,332.6,332.6,332.6
USDHUF,20251121,150000,332.6,332.6,332.6,332.6
USDHUF,20251121,150100,332.6,332.6,332.6,332.6
USDHUF,20251121,150200,332.6,332.7,332.6,332.7
USDHUF,20251121,150300,332.7,332.7,332.7,332.7
USDHUF,20251121,150400,332.7,332.8,332.7,332.8
USDHUF,20251121,150500,332.8,332.8,332.8,332.8
USDHUF,20251121,150600,332.9,332.9,332.9,332.9
USDHUF,20251121,150700,332.9,332.9,332.8,332.8
USDHUF,20251121,150800,332.8,332.8,332.8,332.8
USDHUF,20251121,150900,332.9,332.9,332.9,332.9
USDHUF,20251121,151000,332.9,332.9,332.9,332.9
USDHUF,20251121,151100,332.9,332.9,332.9,332.9
USDHUF,20251121,151200,332.9,333.0,332.9,333.0
USDHUF,20251121,151300,333.0,333.1,333.0,333.1
USDHUF,20251121,151400,333.1,333.1,333.1,333.1
USDHUF,20251121,151500,333.1,333.1,333.1,333.1
USDHUF,20251121,151600,333.1,333.2,333.1,333.2
USDHUF,20251121,151700,333.3,333.3,333.3,333.3
USDHUF,20251121,151800,333.3,333.3,333.3,333.3
USDHUF,20251121,151900,333.3,333.3,333.3,333.3
USDHUF,20251121,152000,333.2,333.2,333.2,333.2
USDHUF,20251121,152100,333.2,333.2,333.2,333.2
USDHUF,20251121,152200,333.2,333.2,333.2,333.2
USDHUF,20251121,152300,333.3,333.3,333.3,333.3
USDHUF,20251121,152400,333.3,333.3,333.3,333.3
USDHUF,20251121,152500,333.3,333.3,333.3,333.3
USDHUF,20251121,152600,333.3,333.4,333.3,333.4
USDHUF,20251121,152700,333.4,333.4,333.4,333.4
USDHUF,20251121,152800,333.5,333.5,333.5,333.5
USDHUF,20251121,152900,333.5,333.5,333.5,333.5
USDHUF,20251121,153000,333.5,333.5,333.5,333.5
USDHUF,20251121,153100,333.6,333.6,333.6,333.6
USDHUF,20251121,153200,333.6,333.6,333.6,333.6
USDHUF,20251121,153300,333.6,333.6,333.5,333.5
USDHUF,20251121,153400,333.5,333.5,333.5,333.5
USDHUF,20251121,153500,333.6,333.6,333.6,333.6
USDHUF,20251121,153600,333.6,333.6,333.6,333.6
USDHUF,20251121,153700,333.6,333.6,333.6,333.6
USDHUF,20251121,153800,333.6,333.6,333.5,333.5
USDHUF,20251121,153900,333.5,333.5,333.4,333.4
USDHUF,20251121,154000,333.3,333.3,333.3,333.3
USDHUF,20251121,154100,333.3,333.4,333.3,333.4
USDHUF,20251121,154200,333.4,333.4,333.3,333.3
USDHUF,20251121,154300,333.3,333.3,333.3,333.3
USDHUF,20251121,154400,333.2,333.2,333.2,333.2
USDHUF,20251121,154500,333.2,333.3,333.2,333.3
USDHUF,20251121,154600,333.3,333.3,333.3,333.3
USDHUF,20251121,154700,333.3,333.3,333.3,333.3
USDHUF,20251121,154800,333.3,333.3,333.3,333.3
USDHUF,20251121,154900,333.2,333.2,333.2,333.2
USDHUF,20251121,155000,333.2,333.2,333.2,333.2
USDHUF,20251121,155100,333.2,333.2,333.1,333.1
USDHUF,20251121,155200,333.1,333.1,333.1,333.1
USDHUF,20251121,155300,333.1,333.1,333.1,333.1
USDHUF,20251121,155400,333.2,333.2,333.2,333.2
USDHUF,20251121,155500,333.2,333.2,333.2,333.2
USDHUF,20251121,155600,333.2,333.2,333.2,333.2
USDHUF,20251121,155700,333.2,333.2,333.2,333.2
USDHUF,20251121,155800,333.3,333.4,333.3,333.4
USDHUF,20251121,155900,333.4,333.4,333.4,333.4
USDHUF,20251121,160000,333.4,333.4,333.3,333.3
USDHUF,20251121,160100,333.2,333.2,333.2,333.2
USDHUF,20251121,160200,333.2,333.2,333.1,333.1
USDHUF,20251121,160300,333.1,333.1,333.1,333.1
USDHUF,20251121,160400,333.2,333.3,333.2,333.3
USDHUF,20251121,160500,333.3,333.3,333.3,333.3
USDHUF,20251121,160600,333.3,333.3,333.3,333.3
USDHUF,20251121,160700,333.3,333.3,333.3,333.3
USDHUF,20251121,160800,333.3,333.3,333.3,333.3
USDHUF,20251121,160900,333.4,333.5,333.4,333.5
USDHUF,20251121,161000,333.5,333.5,333.5,333.5
USDHUF,20251121,161100,333.5,333.5,333.4,333.4
USDHUF,20251121,161200,333.4,333.4,333.4,333.4
USDHUF,20251121,161300,333.4,333.4,333.4,333.4
USDHUF,20251121,161400,333.4,333.4,333.4,333.4
USDHUF,20251121,161500,333.4,333.4,333.4,333.4
USDHUF,20251121,161600,333.4,333.4,333.4,333.4
USDHUF,20251121,161700,333.4,333.4,333.4,333.4
USDHUF,20251121,161800,333.4,333.4,333.4,333.4
USDHUF,20251121,161900,333.5,333.5,333.5,333.5
USDHUF,20251121,162000,333.5,333.5,333.5,333.5
USDHUF,20251121,162100,333.5,333.7,333.5,333.7
USDHUF,20251121,162200,333.7,333.7,333.7,333.7
USDHUF,20251121,162300,333.8,333.8,333.8,333.8
USDHUF,20251121,162400,333.7,333.7,333.7,333.7
USDHUF,20251121,162500,333.7,333.7,333.7,333.7
USDHUF,20251121,162600,333.7,333.7,333.6,333.6
USDHUF,20251121,162700,333.6,333.6,333.6,333.6
USDHUF,20251121,162800,333.7,333.7,333.7,333.7
USDHUF,20251121,162900,333.7,333.7,333.7,333.7
USDHUF,20251121,163000,333.7,333.7,333.7,333.7
USDHUF,20251121,163100,333.7,333.7,333.7,333.7
USDHUF,20251121,163200,333.7,333.8,333.7,333.8
USDHUF,20251121,163300,333.8,333.8,333.8,333.8
USDHUF,20251121,163400,333.8,333.8,333.7,333.7
USDHUF,20251121,163500,333.7,333.7,333.7,333.7
USDHUF,20251121,163600,333.8,333.8,333.8,333.8
USDHUF,20251121,163700,333.8,333.8,333.8,333.8
USDHUF,20251121,163800,333.9,334.0,333.9,334.0
USDHUF,20251121,163900,333.9,333.9,333.9,333.9
USDHUF,20251121,164000,333.9,334.0,333.9,334.0
USDHUF,20251121,164100,333.9,333.9,333.9,333.9
USDHUF,20251121,164200,333.9,333.9,333.9,333.9
USDHUF,20251121,164300,333.8,333.8,333.8,333.8
USDHUF,20251121,164400,333.8,333.8,333.8,333.8
USDHUF,20251121,164500,333.8,333.8,333.8,333.8
USDHUF,20251121,164600,333.8,333.8,333.8,333.8
USDHUF,20251121,164700,333.8,333.8,333.8,333.8
USDHUF,20251121,164800,333.7,333.7,333.7,333.7
USDHUF,20251121,164900,333.7,333.7,333.7,333.7
USDHUF,20251121,165000,333.6,333.6,333.6,333.6
USDHUF,20251121,165100,333.6,333.6,333.6,333.6
USDHUF,20251121,165200,333.6,333.6,333.6,333.6
USDHUF,20251121,165300,333.6,333.8,333.6,333.8
USDHUF,20251121,165400,333.7,333.7,333.7,333.7
USDHUF,20251121,165500,333.7,333.8,333.7,333.7
USDHUF,20251121,165600,333.7,333.7,333.7,333.7
USDHUF,20251121,165700,333.6,333.7,333.6,333.7
USDHUF,20251121,165800,333.7,333.7,333.7,333.7
USDHUF,20251121,165900,333.7,333.7,333.7,333.7
USDHUF,20251121,170000,333.7,333.7,333.7,333.7
USDHUF,20251121,170100,333.7,333.7,333.7,333.7
USDHUF,20251121,170200,333.7,333.7,333.7,333.7
USDHUF,20251121,170300,333.7,333.8,333.7,333.8
USDHUF,20251121,170400,333.8,333.8,333.8,333.8
USDHUF,20251121,170500,333.8,333.8,333.8,333.8
USDHUF,20251121,170600,333.8,333.8,333.8,333.8
USDHUF,20251121,170700,333.9,333.9,333.9,333.9
USDHUF,20251121,170800,333.9,334.0,333.9,334.0
USDHUF,20251121,170900,334.1,334.1,334.1,334.1
USDHUF,20251121,171000,334.0,334.1,334.0,334.1
USDHUF,20251121,171100,334.0,334.0,333.9,334.0
USDHUF,20251121,171200,334.0,334.0,334.0,334.0
USDHUF,20251121,171300,334.0,334.0,334.0,334.0
USDHUF,20251121,171400,333.9,333.9,333.9,333.9
USDHUF,20251121,171500,333.9,333.9,333.9,333.9
USDHUF,20251121,171600,333.9,333.9,333.9,333.9
USDHUF,20251121,171700,333.9,333.9,333.9,333.9
USDHUF,20251121,171800,333.9,333.9,333.9,333.9
USDHUF,20251121,171900,333.9,333.9,333.9,333.9
USDHUF,20251121,172000,333.9,333.9,333.9,333.9
USDHUF,20251121,172100,333.9,333.9,333.9,333.9
USDHUF,20251121,172200,333.9,333.9,333.9,333.9
USDHUF,20251121,172300,333.9,333.9,333.8,333.8
USDHUF,20251121,172400,333.8,333.8,333.8,333.8
USDHUF,20251121,172500,333.7,333.7,333.7,333.7
USDHUF,20251121,172600,333.7,333.7,333.7,333.7
USDHUF,20251121,172700,333.6,333.6,333.6,333.6
USDHUF,20251121,172800,333.6,333.6,333.6,333.6
USDHUF,20251121,172900,333.6,333.6,333.6,333.6
USDHUF,20251121,173000,333.6,333.6,333.6,333.6
USDHUF,20251121,173100,333.6,333.6,333.5,333.5
USDHUF,20251121,173200,333.5,333.5,333.5,333.5
USDHUF,20251121,173300,333.5,333.5,333.5,333.5
USDHUF,20251121,173400,333.4,333.4,333.3,333.3
USDHUF,20251121,173500,333.3,333.3,333.3,333.3
USDHUF,20251121,173600,333.2,333.2,333.2,333.2
USDHUF,20251121,173700,333.2,333.3,333.2,333.3
USDHUF,20251121,173800,333.3,333.3,333.3,333.3
USDHUF,20251121,173900,333.3,333.3,333.3,333.3
USDHUF,20251121,174000,333.3,333.3,333.3,333.3
USDHUF,20251121,174100,333.3,333.3,333.3,333.3
USDHUF,20251121,174200,333.3,333.3,333.3,333.3
USDHUF,20251121,174300,333.3,333.4,333.3,333.4
USDHUF,20251121,174400,333.4,333.4,333.4,333.4
USDHUF,20251121,174500,333.4,333.4,333.4,333.4
USDHUF,20251121,174600,333.3,333.3,333.2,333.2
USDHUF,20251121,174700,333.2,333.3,333.2,333.3
USDHUF,20251121,174800,333.3,333.3,333.3,333.3
USDHUF,20251121,174900,333.3,333.3,333.3,333.3
USDHUF,20251121,175000,333.3,333.3,333.3,333.3
USDHUF,20251121,175100,333.3,333.3,333.3,333.3
USDHUF,20251121,175200,333.3,333.3,333.3,333.3
USDHUF,20251121,175300,333.2,333.2,333.2,333.2
USDHUF,20251121,175400,333.2,333.2,333.2,333.2
USDHUF,20251121,175500,333.2,333.2,333.2,333.2
USDHUF,20251121,175600,333.2,333.2,333.1,333.1
USDHUF,20251121,175700,333.1,333.1,333.1,333.1
USDHUF,20251121,175800,333.1,333.1,333.0,333.0
USDHUF,20251121,175900,333.0,333.0,333.0,333.0
USDHUF,20251121,180000,332.9,332.9,332.9,332.9
USDHUF,20251121,180100,332.9,332.9,332.9,332.9
USDHUF,20251121,180200,332.9,332.9,332.9,332.9
USDHUF,20251121,180300,332.9,332.9,332.8,332.8
USDHUF,20251121,180400,332.8,332.8,332.8,332.8
USDHUF,20251121,180500,332.7,332.7,332.7,332.7
USDHUF,20251121,180600,332.7,332.7,332.7,332.7
USDHUF,20251121,180700,332.7,332.7,332.7,332.7
USDHUF,20251121,180800,332.7,332.7,332.7,332.7
USDHUF,20251121,180900,332.7,332.7,332.7,332.7
USDHUF,20251121,181000,332.7,332.7,332.7,332.7
USDHUF,20251121,181100,332.7,332.8,332.7,332.8
USDHUF,20251121,181200,332.7,332.7,332.7,332.7
USDHUF,20251121,181300,332.7,332.7,332.7,332.7
USDHUF,20251121,181400,332.7,332.7,332.7,332.7
USDHUF,20251121,181500,332.7,332.7,332.7,332.7
USDHUF,20251121,181600,332.7,332.7,332.7,332.7
USDHUF,20251121,181700,332.7,332.7,332.7,332.7
USDHUF,20251121,181800,332.9,332.9,332.9,332.9
USDHUF,20251121,181900,333.0,333.0,333.0,333.0
USDHUF,20251121,182000,333.0,333.1,333.0,333.1
USDHUF,20251121,182100,333.2,333.3,333.2,333.3
USDHUF,20251121,182200,333.3,333.3,333.3,333.3
USDHUF,20251121,182300,333.3,333.3,333.3,333.3
USDHUF,20251121,182400,333.3,333.3,333.3,333.3
USDHUF,20251121,182500,333.3,333.3,333.3,333.3
USDHUF,20251121,182600,333.3,333.3,333.3,333.3
USDHUF,20251121,182700,333.3,333.3,333.3,333.3
USDHUF,20251121,182800,333.3,333.3,333.3,333.3
USDHUF,20251121,182900,333.3,333.3,333.3,333.3
USDHUF,20251121,183000,333.3,333.3,333.3,333.3
USDHUF,20251121,183100,333.3,333.3,333.3,333.3
USDHUF,20251121,183200,333.3,333.3,333.3,333.3
USDHUF,20251121,183300,333.3,333.3,333.3,333.3
USDHUF,20251121,183400,333.3,333.3,333.3,333.3
USDHUF,20251121,183500,333.3,333.3,333.3,333.3
USDHUF,20251121,183600,333.3,333.3,333.3,333.3
USDHUF,20251121,183700,333.3,333.3,333.3,333.3
USDHUF,20251121,183800,333.3,333.3,333.3,333.3
USDHUF,20251121,183900,333.3,333.3,333.3,333.3
USDHUF,20251121,184000,333.3,333.3,333.2,333.2
USDHUF,20251121,184100,333.2,333.2,333.2,333.2
USDHUF,20251121,184200,333.2,333.2,333.2,333.2
USDHUF,20251121,184300,333.2,333.2,333.2,333.2
USDHUF,20251121,184400,333.2,333.2,333.2,333.2
USDHUF,20251121,184500,333.2,333.2,333.2,333.2
USDHUF,20251121,184600,333.2,333.2,333.2,333.2
USDHUF,20251121,184700,333.3,333.3,333.3,333.3
USDHUF,20251121,184800,333.3,333.3,333.3,333.3
USDHUF,20251121,184900,333.3,333.3,333.3,333.3
USDHUF,20251121,185000,333.3,333.3,333.3,333.3
USDHUF,20251121,185100,333.3,333.3,333.3,333.3
USDHUF,20251121,185200,333.3,333.3,333.3,333.3
USDHUF,20251121,185300,333.3,333.3,333.3,333.3
USDHUF,20251121,185400,333.3,333.3,333.3,333.3
USDHUF,20251121,185500,333.3,333.3,333.3,333.3
USDHUF,20251121,185600,333.3,333.3,333.3,333.3
USDHUF,20251121,185700,333.3,333.3,333.3,333.3
USDHUF,20251121,185800,333.3,333.3,333.3,333.3
USDHUF,20251121,185900,333.3,333.3,333.3,333.3
USDHUF,20251121,190000,333.3,333.3,333.3,333.3
USDHUF,20251121,190100,333.3,333.3,333.3,333.3
USDHUF,20251121,190200,333.3,333.3,333.2,333.2
USDHUF,20251121,190300,333.2,333.2,333.2,333.2
USDHUF,20251121,190400,333.2,333.2,333.2,333.2
USDHUF,20251121,190500,333.2,333.2,333.2,333.2
USDHUF,20251121,190600,333.3,333.3,333.3,333.3
USDHUF,20251121,190700,333.3,333.3,333.3,333.3
USDHUF,20251121,190800,333.3,333.3,333.3,333.3
USDHUF,20251121,190900,333.3,333.3,333.3,333.3
USDHUF,20251121,191000,333.3,333.3,333.2,333.2
USDHUF,20251121,191100,333.3,333.3,333.3,333.3
USDHUF,20251121,191200,333.3,333.3,333.3,333.3
USDHUF,20251121,191300,333.3,333.3,333.3,333.3
USDHUF,20251121,191400,333.3,333.3,333.3,333.3
USDHUF,20251121,191500,333.3,333.3,333.3,333.3
USDHUF,20251121,191600,333.3,333.4,333.3,333.4
USDHUF,20251121,191700,333.5,333.5,333.5,333.5
USDHUF,20251121,191800,333.5,333.5,333.5,333.5
USDHUF,20251121,191900,333.5,333.5,333.5,333.5
USDHUF,20251121,192000,333.5,333.5,333.5,333.5
USDHUF,20251121,192100,333.5,333.5,333.5,333.5
USDHUF,20251121,192200,333.5,333.5,333.5,333.5
USDHUF,20251121,192300,333.5,333.5,333.5,333.5
USDHUF,20251121,192400,333.5,333.5,333.5,333.5
USDHUF,20251121,192500,333.5,333.5,333.5,333.5
USDHUF,20251121,192600,333.5,333.5,333.5,333.5
USDHUF,20251121,192700,333.5,333.5,333.5,333.5
USDHUF,20251121,192800,333.5,333.5,333.5,333.5
USDHUF,20251121,192900,333.5,333.5,333.5,333.5
USDHUF,20251121,193000,333.5,333.5,333.5,333.5
USDHUF,20251121,193100,333.5,333.5,333.5,333.5
USDHUF,20251121,193200,333.5,333.5,333.5,333.5
USDHUF,20251121,193300,333.5,333.5,333.5,333.5
USDHUF,20251121,193400,333.5,333.5,333.5,333.5
USDHUF,20251121,193500,333.5,333.5,333.5,333.5
USDHUF,20251121,193600,333.5,333.5,333.5,333.5
USDHUF,20251121,193700,333.5,333.5,333.5,333.5
USDHUF,20251121,193800,333.5,333.5,333.5,333.5
USDHUF,20251121,193900,333.5,333.5,333.5,333.5
USDHUF,20251121,194000,333.5,333.5,333.5,333.5
USDHUF,20251121,194100,333.5,333.5,333.5,333.5
USDHUF,20251121,194200,333.5,333.5,333.5,333.5
USDHUF,20251121,194300,333.5,333.5,333.5,333.5
USDHUF,20251121,194400,333.5,333.5,333.5,333.5
USDHUF,20251121,194500,333.5,333.5,333.5,333.5
USDHUF,20251121,194600,333.5,333.5,333.3,333.3
USDHUF,20251121,194700,333.3,333.3,333.3,333.3
USDHUF,20251121,194800,333.3,333.3,333.3,333.3
USDHUF,20251121,194900,333.3,333.3,333.3,333.3
USDHUF,20251121,195000,333.3,333.3,333.3,333.3
USDHUF,20251121,195100,333.3,333.3,333.3,333.3
USDHUF,20251121,195200,333.3,333.3,333.3,333.3
USDHUF,20251121,195300,333.3,333.3,333.3,333.3
USDHUF,20251121,195400,333.3,333.3,333.3,333.3
USDHUF,20251121,195500,333.3,333.3,333.3,333.3
USDHUF,20251121,195600,333.3,333.3,333.3,333.3
USDHUF,20251121,195700,333.3,333.3,333.3,333.3
USDHUF,20251121,195800,333.3,333.3,333.3,333.3
USDHUF,20251121,195900,333.3,333.3,333.3,333.3
USDHUF,20251121,200000,333.3,333.3,333.3,333.3
USDHUF,20251121,200100,333.3,333.3,333.3,333.3
USDHUF,20251121,200200,333.3,333.3,333.3,333.3
USDHUF,20251121,200300,333.3,333.3,333.3,333.3
USDHUF,20251121,200400,333.3,333.3,333.3,333.3
USDHUF,20251121,200500,333.3,333.3,333.3,333.3
USDHUF,20251121,200600,333.3,333.3,333.3,333.3
USDHUF,20251121,200700,333.3,333.3,333.3,333.3
USDHUF,20251121,200800,333.3,333.3,333.3,333.3
USDHUF,20251121,200900,333.3,333.3,333.3,333.3
USDHUF,20251121,201000,333.3,333.3,333.3,333.3
USDHUF,20251121,201100,333.3,333.3,333.3,333.3
USDHUF,20251121,201200,333.3,333.3,333.3,333.3
USDHUF,20251121,201300,333.3,333.3,333.3,333.3
USDHUF,20251121,201400,333.3,333.3,333.3,333.3
USDHUF,20251121,201500,333.3,333.3,333.3,333.3
USDHUF,20251121,201600,333.3,333.3,333.3,333.3
USDHUF,20251121,201700,333.3,333.3,333.3,333.3
USDHUF,20251121,201800,333.3,333.3,333.3,333.3
USDHUF,20251121,201900,333.3,333.3,333.3,333.3
USDHUF,20251121,202000,333.3,333.3,333.3,333.3
USDHUF,20251121,202100,333.3,333.3,333.3,333.3
USDHUF,20251121,202200,333.3,333.3,333.3,333.3
USDHUF,20251121,202300,333.3,333.3,333.3,333.3
USDHUF,20251121,202400,333.3,333.3,333.3,333.3
USDHUF,20251121,202500,333.3,333.3,333.3,333.3
USDHUF,20251121,202600,333.3,333.3,333.3,333.3
USDHUF,20251121,202700,333.3,333.3,333.3,333.3
USDHUF,20251121,202800,333.3,333.3,333.3,333.3
USDHUF,20251121,202900,333.3,333.3,333.3,333.3
USDHUF,20251121,203000,333.3,333.3,333.3,333.3
USDHUF,20251121,203100,333.3,333.3,333.3,333.3
USDHUF,20251121,203200,333.3,333.3,333.3,333.3
USDHUF,20251121,203300,333.3,333.3,333.3,333.3
USDHUF,20251121,203400,333.3,333.3,333.3,333.3
USDHUF,20251121,203500,333.3,333.3,333.3,333.3
USDHUF,20251121,203600,333.3,333.3,333.3,333.3
USDHUF,20251121,203700,333.3,333.3,333.3,333.3
USDHUF,20251121,203800,333.3,333.3,333.3,333.3
USDHUF,20251121,203900,333.3,333.3,333.3,333.3
USDHUF,20251121,204000,333.3,333.3,333.3,333.3
USDHUF,20251121,204100,333.3,333.3,333.3,333.3
USDHUF,20251121,204200,333.3,333.3,333.3,333.3
USDHUF,20251121,204300,333.3,333.3,333.3,333.3
USDHUF,20251121,204400,333.3,333.3,333.3,333.3
USDHUF,20251121,204500,333.3,333.3,333.3,333.3
USDHUF,20251121,204600,333.3,333.3,333.3,333.3
USDHUF,20251121,204700,333.3,333.3,333.3,333.3
USDHUF,20251121,204800,333.3,333.3,333.3,333.3
USDHUF,20251121,204900,333.3,333.3,333.3,333.3
USDHUF,20251121,205000,333.3,333.3,333.3,333.3
USDHUF,20251121,205100,333.3,333.3,333.3,333.3
USDHUF,20251121,205200,333.3,333.3,333.3,333.3
USDHUF,20251121,205300,333.3,333.3,333.3,333.3
USDHUF,20251121,205400,333.3,333.3,333.3,333.3
USDHUF,20251121,205500,333.3,333.3,333.3,333.3
USDHUF,20251121,205600,333.3,333.3,333.3,333.3
USDHUF,20251121,205700,333.3,333.3,333.3,333.3
USDHUF,20251121,205800,333.3,333.3,333.3,333.3
USDHUF,20251121,205900,333.3,333.3,333.3,333.3
USDHUF,20251121,210000,333.3,333.3,333.3,333.3
USDHUF,20251121,210100,333.3,333.3,333.3,333.3
USDHUF,20251121,210200,333.3,333.3,333.3,333.3
USDHUF,20251121,210300,333.3,333.3,333.3,333.3
USDHUF,20251121,210400,333.3,333.3,333.3,333.3
USDHUF,20251121,210500,333.3,333.3,333.3,333.3
USDHUF,20251121,210600,333.3,333.3,333.3,333.3
USDHUF,20251121,210700,333.3,333.3,333.3,333.3
USDHUF,20251121,210800,333.0,333.0,333.0,333.0
USDHUF,20251121,210900,333.0,333.0,333.0,333.0
USDHUF,20251121,211000,333.0,333.0,333.0,333.0
USDHUF,20251121,211100,333.0,333.0,333.0,333.0
USDHUF,20251121,211200,333.0,333.0,333.0,333.0
USDHUF,20251121,211300,333.0,333.0,333.0,333.0
USDHUF,20251121,211400,333.0,333.0,333.0,333.0
USDHUF,20251121,211500,333.0,333.0,333.0,333.0
USDHUF,20251121,211600,333.0,333.0,333.0,333.0
USDHUF,20251121,211700,333.0,333.0,333.0,333.0
USDHUF,20251121,211800,333.0,333.0,333.0,333.0
USDHUF,20251121,211900,333.0,333.0,333.0,333.0
USDHUF,20251121,212000,333.0,333.0,333.0,333.0
USDHUF,20251121,212100,333.0,333.0,333.0,333.0
USDHUF,20251121,212200,333.0,333.0,333.0,333.0
USDHUF,20251121,212300,333.0,333.0,333.0,333.0
USDHUF,20251121,212400,333.0,333.0,333.0,333.0
USDHUF,20251121,212500,333.0,333.0,333.0,333.0
USDHUF,20251121,212600,333.0,333.0,333.0,333.0
USDHUF,20251121,212700,333.0,333.0,333.0,333.0
USDHUF,20251121,212800,333.0,333.0,333.0,333.0
USDHUF,20251121,212900,333.0,333.0,333.0,333.0
USDHUF,20251121,213000,333.0,333.0,333.0,333.0
USDHUF,20251121,213100,333.0,333.0,333.0,333.0
USDHUF,20251121,213200,333.2,333.2,333.2,333.2
USDHUF,20251121,213300,333.2,333.2,333.2,333.2
USDHUF,20251121,213400,333.2,333.2,333.2,333.2
USDHUF,20251121,213500,333.2,333.2,333.2,333.2
USDHUF,20251121,213600,333.2,333.2,333.2,333.2
USDHUF,20251121,213700,333.2,333.2,333.2,333.2
USDHUF,20251121,213800,333.2,333.2,333.2,333.2
USDHUF,20251121,213900,333.2,333.2,333.2,333.2
USDHUF,20251121,214000,333.2,333.2,333.2,333.2
USDHUF,20251121,214100,333.2,333.2,333.2,333.2
USDHUF,20251121,214200,333.2,333.2,333.2,333.2
USDHUF,20251121,214300,333.2,333.2,333.2,333.2
USDHUF,20251121,214400,333.2,333.2,333.2,333.2
USDHUF,20251121,214500,333.2,333.2,333.2,333.2
USDHUF,20251121,214600,333.2,333.2,333.2,333.2
USDHUF,20251121,214700,333.2,333.2,333.2,333.2
USDHUF,20251121,214800,333.2,333.2,333.2,333.2
USDHUF,20251121,214900,333.2,333.2,333.2,333.2
USDHUF,20251121,215000,333.2,333.2,333.2,333.2
USDHUF,20251121,215100,333.2,333.2,333.2,333.2
USDHUF,20251121,215200,333.2,333.2,333.2,333.2
USDHUF,20251121,215300,333.2,333.2,333.2,333.2
USDHUF,20251121,215400,333.2,333.2,333.2,333.2
USDHUF,20251121,215500,333.2,333.2,333.2,333.2
USDHUF,20251121,215600,333.2,333.2,333.2,333.2
USDHUF,20251121,215700,333.2,333.2,333.2,333.2
USDHUF,20251121,215800,333.2,333.2,333.2,333.2
USDHUF,20251121,215900,333.2,333.2,333.2,333.2
USDHUF,20251121,220000,333.2,333.2,333.2,333.2
USDHUF,20251121,220100,333.2,333.2,333.2,333.2
USDHUF,20251121,220200,333.2,333.2,333.2,333.2
USDHUF,20251121,220300,333.2,333.2,333.2,333.2
USDHUF,20251121,220400,333.2,333.2,333.2,333.2
USDHUF,20251121,220500,333.2,333.2,333.2,333.2
USDHUF,20251121,220600,333.2,333.2,333.2,333.2
USDHUF,20251121,220700,333.2,333.2,333.2,333.2
USDHUF,20251121,220800,333.2,333.2,333.2,333.2
USDHUF,20251121,220900,333.2,333.2,333.2,333.2
USDHUF,20251121,221000,333.2,333.2,333.2,333.2
USDHUF,20251121,221100,333.2,333.2,333.2,333.2
USDHUF,20251121,221200,333.2,333.2,333.2,333.2
USDHUF,20251121,221300,333.2,333.2,333.0,333.0
USDHUF,20251121,221400,333.0,333.0,333.0,333.0
USDHUF,20251121,221500,333.0,333.0,333.0,333.0
USDHUF,20251121,221600,333.0,333.0,333.0,333.0
USDHUF,20251121,221700,333.0,333.0,333.0,333.0
USDHUF,20251121,221800,333.0,333.0,333.0,333.0
USDHUF,20251121,221900,333.0,333.0,333.0,333.0
USDHUF,20251121,222000,333.0,333.0,333.0,333.0
USDHUF,20251121,222100,333.0,333.0,333.0,333.0
USDHUF,20251121,222200,333.0,333.0,333.0,333.0
USDHUF,20251121,222300,333.0,333.0,333.0,333.0
USDHUF,20251121,222400,333.0,333.0,333.0,333.0
USDHUF,20251121,222500,333.0,333.0,333.0,333.0
USDHUF,20251121,222600,333.0,333.0,333.0,333.0
USDHUF,20251121,222700,333.0,333.0,333.0,333.0
USDHUF,20251121,222800,333.0,333.0,333.0,333.0
USDHUF,20251121,222900,333.0,333.0,333.0,333.0
USDHUF,20251121,223000,333.0,333.0,333.0,333.0
USDHUF,20251121,223100,333.0,333.0,333.0,333.0
USDHUF,20251121,223200,333.0,333.0,333.0,333.0
USDHUF,20251121,223300,333.0,333.0,333.0,333.0
USDHUF,20251121,223400,333.0,333.0,333.0,333.0
USDHUF,20251121,223500,333.0,333.0,333.0,333.0
USDHUF,20251121,223600,333.0,333.0,333.0,333.0
USDHUF,20251121,223700,333.0,333.0,333.0,333.0
USDHUF,20251121,223800,333.0,333.0,333.0,333.0
USDHUF,20251121,223900,333.0,333.0,333.0,333.0
USDHUF,20251121,224000,333.0,333.0,333.0,333.0
USDHUF,20251121,224100,333.0,333.0,333.0,333.0
USDHUF,20251121,224200,333.0,333.0,333.0,333.0
USDHUF,20251121,224300,333.1,333.1,333.1,333.1
USDHUF,20251121,224400,333.1,333.1,333.1,333.1
USDHUF,20251121,224500,333.1,333.1,333.0,333.0
USDHUF,20251121,224600,332.9,332.9,332.9,332.9
USDHUF,20251121,224700,332.9,332.9,332.9,332.9
USDHUF,20251121,224800,332.9,332.9,332.9,332.9
USDHUF,20251121,224900,332.8,332.8,332.8,332.8
USDHUF,20251121,225000,332.8,332.8,332.8,332.8
USDHUF,20251121,225100,332.8,332.8,332.8,332.8
USDHUF,20251121,225200,332.8,332.8,332.8,332.8
USDHUF,20251121,225300,332.8,332.9,332.8,332.9
USDHUF,20251121,225400,332.9,332.9,332.9,332.9
USDHUF,20251121,225500,332.8,332.8,332.8,332.8
USDHUF,20251121,225600,332.9,332.9,332.9,332.9
USDHUF,20251121,225700,332.9,332.9,332.9,332.9
USDHUF,20251121,225800,332.9,332.9,332.9,332.9
USDHUF,20251121,225900,332.9,332.9,332.9,332.9
USDNOK,20251121,000100,10.215,10.216,10.214,10.214
USDNOK,20251121,000200,10.215,10.215,10.215,10.215
USDNOK,20251121,000300,10.215,10.216,10.215,10.216
USDNOK,20251121,000400,10.216,10.216,10.215,10.215
USDNOK,20251121,000500,10.216,10.216,10.215,10.215
USDNOK,20251121,000600,10.215,10.216,10.215,10.216
USDNOK,20251121,000700,10.216,10.216,10.216,10.216
USDNOK,20251121,000800,10.216,10.216,10.216,10.216
USDNOK,20251121,000900,10.216,10.216,10.216,10.216
USDNOK,20251121,001000,10.217,10.217,10.217,10.217
USDNOK,20251121,001100,10.217,10.218,10.217,10.217
USDNOK,20251121,001200,10.217,10.218,10.217,10.218
USDNOK,20251121,001300,10.217,10.217,10.217,10.217
USDNOK,20251121,001400,10.217,10.217,10.217,10.217
USDNOK,20251121,001500,10.218,10.218,10.217,10.218
USDNOK,20251121,001600,10.218,10.218,10.218,10.218
USDNOK,20251121,001700,10.217,10.222,10.217,10.222
USDNOK,20251121,001800,10.221,10.222,10.221,10.222
USDNOK,20251121,001900,10.223,10.223,10.218,10.220
USDNOK,20251121,002000,10.221,10.221,10.214,10.215
USDNOK,20251121,002100,10.214,10.215,10.213,10.213
USDNOK,20251121,002200,10.215,10.215,10.212,10.213
USDNOK,20251121,002300,10.212,10.213,10.211,10.212
USDNOK,20251121,002400,10.213,10.215,10.213,10.215
USDNOK,20251121,002500,10.215,10.215,10.215,10.215
USDNOK,20251121,002600,10.214,10.214,10.212,10.212
USDNOK,20251121,002700,10.213,10.213,10.212,10.212
USDNOK,20251121,002800,10.213,10.213,10.211,10.212
USDNOK,20251121,002900,10.213,10.213,10.212,10.213
USDNOK,20251121,003000,10.214,10.214,10.212,10.212
USDNOK,20251121,003100,10.211,10.214,10.211,10.213
USDNOK,20251121,003200,10.212,10.213,10.211,10.211
USDNOK,20251121,003300,10.212,10.214,10.212,10.213
USDNOK,20251121,003400,10.214,10.215,10.213,10.214
USDNOK,20251121,003500,10.213,10.214,10.212,10.213
USDNOK,20251121,003600,10.214,10.214,10.213,10.213
USDNOK,20251121,003700,10.212,10.212,10.211,10.211
USDNOK,20251121,003800,10.210,10.211,10.210,10.210
USDNOK,20251121,003900,10.211,10.211,10.210,10.211
USDNOK,20251121,004000,10.210,10.214,10.210,10.214
USDNOK,20251121,004100,10.215,10.215,10.209,10.210
USDNOK,20251121,004200,10.209,10.211,10.209,10.211
USDNOK,20251121,004300,10.210,10.210,10.208,10.208
USDNOK,20251121,004400,10.209,10.209,10.208,10.209
USDNOK,20251121,004500,10.208,10.209,10.208,10.208
USDNOK,20251121,004600,10.207,10.208,10.207,10.207
USDNOK,20251121,004700,10.206,10.208,10.206,10.207
USDNOK,20251121,004800,10.206,10.208,10.206,10.207
USDNOK,20251121,004900,10.208,10.209,10.207,10.209
USDNOK,20251121,005000,10.208,10.209,10.208,10.209
USDNOK,20251121,005100,10.208,10.208,10.208,10.208
USDNOK,20251121,005200,10.208,10.208,10.206,10.207
USDNOK,20251121,005300,10.207,10.207,10.207,10.207
USDNOK,20251121,005400,10.208,10.208,10.206,10.206
USDNOK,20251121,005500,10.206,10.206,10.206,10.206
USDNOK,20251121,005600,10.206,10.206,10.206,10.206
USDNOK,20251121,005700,10.207,10.207,10.206,10.206
USDNOK,20251121,005800,10.205,10.207,10.205,10.206
USDNOK,20251121,005900,10.207,10.207,10.207,10.207
USDNOK,20251121,010000,10.206,10.206,10.206,10.206
USDNOK,20251121,010100,10.207,10.207,10.187,10.194
USDNOK,20251121,010200,10.187,10.207,10.187,10.207
USDNOK,20251121,010300,10.208,10.209,10.208,10.209
USDNOK,20251121,010400,10.210,10.210,10.210,10.210
USDNOK,20251121,010500,10.210,10.211,10.210,10.211
USDNOK,20251121,010600,10.211,10.211,10.211,10.211
USDNOK,20251121,010700,10.211,10.212,10.211,10.211
USDNOK,20251121,010800,10.212,10.212,10.212,10.212
USDNOK,20251121,010900,10.212,10.213,10.212,10.213
USDNOK,20251121,011000,10.212,10.212,10.212,10.212
USDNOK,20251121,011100,10.213,10.213,10.211,10.211
USDNOK,20251121,011200,10.211,10.211,10.211,10.211
USDNOK,20251121,011300,10.211,10.211,10.211,10.211
USDNOK,20251121,011400,10.211,10.211,10.211,10.211
USDNOK,20251121,011500,10.210,10.210,10.210,10.210
USDNOK,20251121,011600,10.210,10.210,10.206,10.206
USDNOK,20251121,011700,10.206,10.206,10.206,10.206
USDNOK,20251121,011800,10.205,10.206,10.205,10.206
USDNOK,20251121,011900,10.206,10.206,10.206,10.206
USDNOK,20251121,012000,10.205,10.206,10.205,10.206
USDNOK,20251121,012100,10.205,10.205,10.205,10.205
USDNOK,20251121,012200,10.206,10.206,10.205,10.205
USDNOK,20251121,012300,10.205,10.205,10.205,10.205
USDNOK,20251121,012400,10.205,10.205,10.204,10.205
USDNOK,20251121,012500,10.204,10.204,10.204,10.204
USDNOK,20251121,012600,10.205,10.206,10.204,10.206
USDNOK,20251121,012700,10.205,10.206,10.205,10.205
USDNOK,20251121,012800,10.206,10.206,10.205,10.205
USDNOK,20251121,012900,10.204,10.204,10.204,10.204
USDNOK,20251121,013000,10.204,10.204,10.203,10.203
USDNOK,20251121,013100,10.204,10.204,10.203,10.204
USDNOK,20251121,013200,10.203,10.203,10.203,10.203
USDNOK,20251121,013300,10.203,10.204,10.203,10.204
USDNOK,20251121,013400,10.203,10.203,10.203,10.203
USDNOK,20251121,013500,10.204,10.204,10.204,10.204
USDNOK,20251121,013600,10.204,10.204,10.203,10.203
USDNOK,20251121,013700,10.203,10.203,10.202,10.202
USDNOK,20251121,013800,10.202,10.202,10.202,10.202
USDNOK,20251121,013900,10.202,10.202,10.202,10.202
USDNOK,20251121,014000,10.201,10.201,10.201,10.201
USDNOK,20251121,014100,10.201,10.201,10.198,10.198
USDNOK,20251121,014200,10.198,10.198,10.198,10.198
USDNOK,20251121,014300,10.198,10.198,10.198,10.198
USDNOK,20251121,014400,10.198,10.198,10.198,10.198
USDNOK,20251121,014500,10.198,10.198,10.198,10.198
USDNOK,20251121,014600,10.198,10.198,10.198,10.198
USDNOK,20251121,014700,10.198,10.198,10.197,10.197
USDNOK,20251121,014800,10.198,10.198,10.197,10.198
USDNOK,20251121,014900,10.197,10.197,10.196,10.196
USDNOK,20251121,015000,10.196,10.196,10.195,10.195
USDNOK,20251121,015100,10.195,10.195,10.195,10.195
USDNOK,20251121,015200,10.195,10.195,10.194,10.194
USDNOK,20251121,015300,10.195,10.195,10.195,10.195
USDNOK,20251121,015400,10.196,10.197,10.196,10.196
USDNOK,20251121,015500,10.197,10.197,10.197,10.197
USDNOK,20251121,015600,10.198,10.198,10.197,10.198
USDNOK,20251121,015700,10.197,10.197,10.197,10.197
USDNOK,20251121,015800,10.197,10.197,10.197,10.197
USDNOK,20251121,015900,10.197,10.197,10.197,10.197
USDNOK,20251121,020000,10.197,10.197,10.196,10.197
USDNOK,20251121,020100,10.198,10.198,10.197,10.197
USDNOK,20251121,020200,10.196,10.197,10.196,10.197
USDNOK,20251121,020300,10.198,10.198,10.198,10.198
USDNOK,20251121,020400,10.198,10.199,10.198,10.198
USDNOK,20251121,020500,10.198,10.198,10.197,10.197
USDNOK,20251121,020600,10.197,10.197,10.197,10.197
USDNOK,20251121,020700,10.197,10.197,10.196,10.196
USDNOK,20251121,020800,10.196,10.196,10.196,10.196
USDNOK,20251121,020900,10.195,10.195,10.195,10.195
USDNOK,20251121,021000,10.196,10.196,10.196,10.196
USDNOK,20251121,021100,10.196,10.197,10.196,10.197
USDNOK,20251121,021200,10.196,10.196,10.196,10.196
USDNOK,20251121,021300,10.196,10.196,10.196,10.196
USDNOK,20251121,021400,10.196,10.196,10.196,10.196
USDNOK,20251121,021500,10.196,10.196,10.196,10.196
USDNOK,20251121,021600,10.197,10.197,10.197,10.197
USDNOK,20251121,021700,10.197,10.197,10.197,10.197
USDNOK,20251121,021800,10.197,10.198,10.197,10.198
USDNOK,20251121,021900,10.198,10.198,10.198,10.198
USDNOK,20251121,022000,10.198,10.199,10.198,10.199
USDNOK,20251121,022100,10.198,10.198,10.198,10.198
USDNOK,20251121,022200,10.198,10.198,10.198,10.198
USDNOK,20251121,022300,10.198,10.198,10.198,10.198
USDNOK,20251121,022400,10.199,10.199,10.199,10.199
USDNOK,20251121,022500,10.199,10.200,10.199,10.200
USDNOK,20251121,022600,10.200,10.200,10.199,10.199
USDNOK,20251121,022700,10.199,10.199,10.199,10.199
USDNOK,20251121,022800,10.199,10.199,10.199,10.199
USDNOK,20251121,022900,10.199,10.199,10.199,10.199
USDNOK,20251121,023000,10.200,10.200,10.198,10.198
USDNOK,20251121,023100,10.199,10.199,10.199,10.199
USDNOK,20251121,023200,10.199,10.201,10.199,10.201
USDNOK,20251121,023300,10.202,10.202,10.202,10.202
USDNOK,20251121,023400,10.202,10.202,10.202,10.202
USDNOK,20251121,023500,10.201,10.201,10.201,10.201
USDNOK,20251121,023600,10.200,10.203,10.200,10.203
USDNOK,20251121,023700,10.204,10.204,10.202,10.204
USDNOK,20251121,023800,10.205,10.205,10.205,10.205
USDNOK,20251121,023900,10.205,10.205,10.205,10.205
USDNOK,20251121,024000,10.204,10.205,10.204,10.204
USDNOK,20251121,024100,10.204,10.204,10.204,10.204
USDNOK,20251121,024200,10.204,10.204,10.203,10.204
USDNOK,20251121,024300,10.203,10.204,10.203,10.203
USDNOK,20251121,024400,10.203,10.203,10.203,10.203
USDNOK,20251121,024500,10.202,10.202,10.201,10.201
USDNOK,20251121,024600,10.202,10.202,10.201,10.202
USDNOK,20251121,024700,10.201,10.201,10.201,10.201
USDNOK,20251121,024800,10.201,10.201,10.201,10.201
USDNOK,20251121,024900,10.201,10.201,10.201,10.201
USDNOK,20251121,025000,10.201,10.201,10.199,10.199
USDNOK,20251121,025100,10.199,10.199,10.199,10.199
USDNOK,20251121,025200,10.199,10.199,10.199,10.199
USDNOK,20251121,025300,10.200,10.200,10.199,10.199
USDNOK,20251121,025400,10.200,10.200,10.200,10.200
USDNOK,20251121,025500,10.200,10.200,10.200,10.200
USDNOK,20251121,025600,10.200,10.201,10.200,10.200
USDNOK,20251121,025700,10.200,10.201,10.200,10.201
USDNOK,20251121,025800,10.202,10.202,10.202,10.202
USDNOK,20251121,025900,10.202,10.202,10.202,10.202
USDNOK,20251121,030000,10.202,10.203,10.202,10.203
USDNOK,20251121,030100,10.203,10.203,10.202,10.202
USDNOK,20251121,030200,10.202,10.202,10.202,10.202
USDNOK,20251121,030300,10.202,10.202,10.202,10.202
USDNOK,20251121,030400,10.202,10.202,10.202,10.202
USDNOK,20251121,030500,10.201,10.201,10.201,10.201
USDNOK,20251121,030600,10.200,10.200,10.199,10.199
USDNOK,20251121,030700,10.200,10.200,10.199,10.200
USDNOK,20251121,030800,10.200,10.200,10.200,10.200
USDNOK,20251121,030900,10.199,10.200,10.199,10.200
USDNOK,20251121,031000,10.200,10.200,10.200,10.200
USDNOK,20251121,031100,10.200,10.200,10.200,10.200
USDNOK,20251121,031200,10.200,10.200,10.200,10.200
USDNOK,20251121,031300,10.200,10.200,10.200,10.200
USDNOK,20251121,031400,10.200,10.200,10.200,10.200
USDNOK,20251121,031500,10.200,10.201,10.200,10.201
USDNOK,20251121,031600,10.200,10.201,10.200,10.200
USDNOK,20251121,031700,10.201,10.201,10.201,10.201
USDNOK,20251121,031800,10.201,10.203,10.201,10.203
USDNOK,20251121,031900,10.203,10.203,10.203,10.203
USDNOK,20251121,032000,10.204,10.204,10.203,10.203
USDNOK,20251121,032100,10.203,10.203,10.203,10.203
USDNOK,20251121,032200,10.202,10.202,10.202,10.202
USDNOK,20251121,032300,10.202,10.202,10.201,10.202
USDNOK,20251121,032400,10.203,10.203,10.203,10.203
USDNOK,20251121,032500,10.204,10.204,10.203,10.203
USDNOK,20251121,032600,10.202,10.202,10.202,10.202
USDNOK,20251121,032700,10.202,10.203,10.202,10.203
USDNOK,20251121,032800,10.202,10.202,10.202,10.202
USDNOK,20251121,032900,10.201,10.201,10.201,10.201
USDNOK,20251121,033000,10.202,10.202,10.201,10.201
USDNOK,20251121,033100,10.201,10.201,10.201,10.201
USDNOK,20251121,033200,10.201,10.201,10.201,10.201
USDNOK,20251121,033300,10.201,10.201,10.201,10.201
USDNOK,20251121,033400,10.202,10.202,10.202,10.202
USDNOK,20251121,033500,10.202,10.202,10.201,10.201
USDNOK,20251121,033600,10.203,10.203,10.202,10.202
USDNOK,20251121,033700,10.202,10.202,10.202,10.202
USDNOK,20251121,033800,10.202,10.202,10.202,10.202
USDNOK,20251121,033900,10.202,10.202,10.202,10.202
USDNOK,20251121,034000,10.202,10.202,10.201,10.202
USDNOK,20251121,034100,10.202,10.202,10.201,10.201
USDNOK,20251121,034200,10.202,10.202,10.202,10.202
USDNOK,20251121,034300,10.202,10.202,10.201,10.201
USDNOK,20251121,034400,10.201,10.201,10.201,10.201
USDNOK,20251121,034500,10.201,10.201,10.201,10.201
USDNOK,20251121,034600,10.202,10.202,10.202,10.202
USDNOK,20251121,034700,10.202,10.202,10.202,10.202
USDNOK,20251121,034800,10.202,10.204,10.202,10.204
USDNOK,20251121,034900,10.205,10.205,10.205,10.205
USDNOK,20251121,035000,10.205,10.205,10.204,10.204
USDNOK,20251121,035100,10.205,10.206,10.205,10.206
USDNOK,20251121,035200,10.207,10.207,10.207,10.207
USDNOK,20251121,035300,10.207,10.207,10.206,10.206
USDNOK,20251121,035400,10.206,10.206,10.206,10.206
USDNOK,20251121,035500,10.207,10.207,10.206,10.206
USDNOK,20251121,035600,10.206,10.206,10.206,10.206
USDNOK,20251121,035700,10.206,10.206,10.206,10.206
USDNOK,20251121,035800,10.206,10.206,10.206,10.206
USDNOK,20251121,035900,10.206,10.206,10.206,10.206
USDNOK,20251121,040000,10.206,10.206,10.206,10.206
USDNOK,20251121,040100,10.206,10.206,10.206,10.206
USDNOK,20251121,040200,10.206,10.206,10.206,10.206
USDNOK,20251121,040300,10.206,10.206,10.206,10.206
USDNOK,20251121,040400,10.206,10.207,10.206,10.207
USDNOK,20251121,040500,10.208,10.208,10.208,10.208
USDNOK,20251121,040600,10.208,10.208,10.208,10.208
USDNOK,20251121,040700,10.208,10.208,10.207,10.207
USDNOK,20251121,040800,10.206,10.206,10.206,10.206
USDNOK,20251121,040900,10.206,10.206,10.206,10.206
USDNOK,20251121,041000,10.206,10.206,10.206,10.206
USDNOK,20251121,041100,10.206,10.207,10.206,10.207
USDNOK,20251121,041200,10.206,10.206,10.206,10.206
USDNOK,20251121,041300,10.206,10.206,10.206,10.206
USDNOK,20251121,041400,10.206,10.206,10.206,10.206
USDNOK,20251121,041500,10.205,10.205,10.205,10.205
USDNOK,20251121,041600,10.205,10.205,10.205,10.205
USDNOK,20251121,041700,10.205,10.206,10.205,10.206
USDNOK,20251121,041800,10.207,10.207,10.206,10.206
USDNOK,20251121,041900,10.207,10.207,10.207,10.207
USDNOK,20251121,042000,10.207,10.207,10.207,10.207
USDNOK,20251121,042100,10.207,10.207,10.207,10.207
USDNOK,20251121,042200,10.207,10.207,10.206,10.206
USDNOK,20251121,042300,10.206,10.207,10.206,10.207
USDNOK,20251121,042400,10.207,10.207,10.207,10.207
USDNOK,20251121,042500,10.207,10.207,10.207,10.207
USDNOK,20251121,042600,10.207,10.207,10.207,10.207
USDNOK,20251121,042700,10.207,10.207,10.207,10.207
USDNOK,20251121,042800,10.207,10.207,10.207,10.207
USDNOK,20251121,042900,10.206,10.206,10.206,10.206
USDNOK,20251121,043000,10.206,10.206,10.206,10.206
USDNOK,20251121,043100,10.206,10.206,10.206,10.206
USDNOK,20251121,043200,10.206,10.206,10.206,10.206
USDNOK,20251121,043300,10.207,10.208,10.207,10.207
USDNOK,20251121,043400,10.206,10.207,10.206,10.207
USDNOK,20251121,043500,10.207,10.207,10.207,10.207
USDNOK,20251121,043600,10.208,10.208,10.207,10.207
USDNOK,20251121,043700,10.207,10.207,10.207,10.207
USDNOK,20251121,043800,10.206,10.207,10.206,10.207
USDNOK,20251121,043900,10.207,10.207,10.207,10.207
USDNOK,20251121,044000,10.207,10.207,10.207,10.207
USDNOK,20251121,044100,10.206,10.206,10.206,10.206
USDNOK,20251121,044200,10.206,10.207,10.206,10.206
USDNOK,20251121,044300,10.206,10.206,10.206,10.206
USDNOK,20251121,044400,10.206,10.206,10.206,10.206
USDNOK,20251121,044500,10.206,10.206,10.206,10.206
USDNOK,20251121,044600,10.205,10.205,10.205,10.205
USDNOK,20251121,044700,10.205,10.207,10.205,10.207
USDNOK,20251121,044800,10.206,10.206,10.206,10.206
USDNOK,20251121,044900,10.207,10.207,10.206,10.206
USDNOK,20251121,045000,10.207,10.207,10.207,10.207
USDNOK,20251121,045100,10.207,10.207,10.207,10.207
USDNOK,20251121,045200,10.206,10.206,10.206,10.206
USDNOK,20251121,045300,10.206,10.206,10.204,10.204
USDNOK,20251121,045400,10.204,10.204,10.204,10.204
USDNOK,20251121,045500,10.204,10.204,10.204,10.204
USDNOK,20251121,045600,10.205,10.206,10.205,10.206
USDNOK,20251121,045700,10.207,10.207,10.207,10.207
USDNOK,20251121,045800,10.207,10.207,10.207,10.207
USDNOK,20251121,045900,10.207,10.207,10.207,10.207
USDNOK,20251121,050000,10.206,10.208,10.206,10.208
USDNOK,20251121,050100,10.207,10.207,10.207,10.207
USDNOK,20251121,050200,10.207,10.207,10.207,10.207
USDNOK,20251121,050300,10.207,10.207,10.207,10.207
USDNOK,20251121,050400,10.207,10.207,10.207,10.207
USDNOK,20251121,050500,10.207,10.207,10.207,10.207
USDNOK,20251121,050600,10.207,10.207,10.206,10.206
USDNOK,20251121,050700,10.206,10.206,10.205,10.205
USDNOK,20251121,050800,10.206,10.206,10.205,10.205
USDNOK,20251121,050900,10.205,10.205,10.205,10.205
USDNOK,20251121,051000,10.205,10.205,10.205,10.205
USDNOK,20251121,051100,10.206,10.206,10.206,10.206
USDNOK,20251121,051200,10.206,10.206,10.206,10.206
USDNOK,20251121,051300,10.206,10.206,10.205,10.205
USDNOK,20251121,051400,10.205,10.205,10.205,10.205
USDNOK,20251121,051500,10.205,10.208,10.205,10.208
USDNOK,20251121,051600,10.209,10.209,10.208,10.208
USDNOK,20251121,051700,10.207,10.207,10.207,10.207
USDNOK,20251121,051800,10.206,10.207,10.206,10.207
USDNOK,20251121,051900,10.207,10.207,10.207,10.207
USDNOK,20251121,052000,10.207,10.208,10.207,10.208
USDNOK,20251121,052100,10.208,10.208,10.208,10.208
USDNOK,20251121,052200,10.208,10.208,10.208,10.208
USDNOK,20251121,052300,10.209,10.209,10.208,10.208
USDNOK,20251121,052400,10.209,10.209,10.208,10.209
USDNOK,20251121,052500,10.209,10.209,10.209,10.209
USDNOK,20251121,052600,10.210,10.210,10.210,10.210
USDNOK,20251121,052700,10.210,10.210,10.209,10.209
USDNOK,20251121,052800,10.209,10.209,10.209,10.209
USDNOK,20251121,052900,10.209,10.210,10.209,10.210
USDNOK,20251121,053000,10.210,10.210,10.210,10.210
USDNOK,20251121,053100,10.209,10.209,10.208,10.208
USDNOK,20251121,053200,10.209,10.209,10.209,10.209
USDNOK,20251121,053300,10.209,10.210,10.209,10.210
USDNOK,20251121,053400,10.210,10.210,10.210,10.210
USDNOK,20251121,053500,10.209,10.210,10.209,10.210
USDNOK,20251121,053600,10.209,10.209,10.209,10.209
USDNOK,20251121,053700,10.209,10.209,10.209,10.209
USDNOK,20251121,053800,10.210,10.210,10.209,10.209
USDNOK,20251121,053900,10.209,10.209,10.209,10.209
USDNOK,20251121,054000,10.209,10.209,10.209,10.209
USDNOK,20251121,054100,10.210,10.211,10.210,10.211
USDNOK,20251121,054200,10.211,10.211,10.210,10.210
USDNOK,20251121,054300,10.211,10.211,10.210,10.210
USDNOK,20251121,054400,10.210,10.210,10.210,10.210
USDNOK,20251121,054500,10.210,10.210,10.209,10.209
USDNOK,20251121,054600,10.210,10.210,10.210,10.210
USDNOK,20251121,054700,10.210,10.210,10.210,10.210
USDNOK,20251121,054800,10.209,10.210,10.209,10.209
USDNOK,20251121,054900,10.210,10.210,10.210,10.210
USDNOK,20251121,055000,10.210,10.212,10.210,10.212
USDNOK,20251121,055100,10.212,10.212,10.212,10.212
USDNOK,20251121,055200,10.213,10.213,10.213,10.213
USDNOK,20251121,055300,10.213,10.213,10.213,10.213
USDNOK,20251121,055400,10.212,10.212,10.212,10.212
USDNOK,20251121,055500,10.212,10.212,10.212,10.212
USDNOK,20251121,055600,10.212,10.213,10.212,10.212
USDNOK,20251121,055700,10.212,10.212,10.212,10.212
USDNOK,20251121,055800,10.212,10.212,10.212,10.212
USDNOK,20251121,055900,10.212,10.212,10.212,10.212
USDNOK,20251121,060000,10.211,10.211,10.211,10.211
USDNOK,20251121,060100,10.210,10.210,10.209,10.209
USDNOK,20251121,060200,10.209,10.209,10.209,10.209
USDNOK,20251121,060300,10.208,10.208,10.208,10.208
USDNOK,20251121,060400,10.208,10.209,10.208,10.209
USDNOK,20251121,060500,10.209,10.209,10.209,10.209
USDNOK,20251121,060600,10.209,10.209,10.209,10.209
USDNOK,20251121,060700,10.209,10.209,10.208,10.208
USDNOK,20251121,060800,10.207,10.207,10.207,10.207
USDNOK,20251121,060900,10.207,10.207,10.207,10.207
USDNOK,20251121,061000,10.207,10.207,10.207,10.207
USDNOK,20251121,061100,10.206,10.206,10.206,10.206
USDNOK,20251121,061200,10.206,10.206,10.205,10.205
USDNOK,20251121,061300,10.205,10.205,10.205,10.205
USDNOK,20251121,061400,10.205,10.205,10.205,10.205
USDNOK,20251121,061500,10.206,10.206,10.205,10.206
USDNOK,20251121,061600,10.206,10.206,10.206,10.206
USDNOK,20251121,061700,10.206,10.206,10.206,10.206
USDNOK,20251121,061800,10.206,10.206,10.206,10.206
USDNOK,20251121,061900,10.206,10.206,10.206,10.206
USDNOK,20251121,062000,10.206,10.206,10.206,10.206
USDNOK,20251121,062100,10.207,10.208,10.206,10.208
USDNOK,20251121,062200,10.208,10.208,10.208,10.208
USDNOK,20251121,062300,10.208,10.208,10.208,10.208
USDNOK,20251121,062400,10.208,10.208,10.208,10.208
USDNOK,20251121,062500,10.208,10.208,10.208,10.208
USDNOK,20251121,062600,10.208,10.208,10.208,10.208
USDNOK,20251121,062700,10.209,10.209,10.208,10.208
USDNOK,20251121,062800,10.208,10.208,10.208,10.208
USDNOK,20251121,062900,10.208,10.208,10.208,10.208
USDNOK,20251121,063000,10.207,10.207,10.207,10.207
USDNOK,20251121,063100,10.207,10.207,10.207,10.207
USDNOK,20251121,063200,10.206,10.206,10.206,10.206
USDNOK,20251121,063300,10.206,10.206,10.206,10.206
USDNOK,20251121,063400,10.206,10.206,10.206,10.206
USDNOK,20251121,063500,10.206,10.206,10.206,10.206
USDNOK,20251121,063600,10.206,10.208,10.206,10.208
USDNOK,20251121,063700,10.209,10.209,10.209,10.209
USDNOK,20251121,063800,10.209,10.209,10.209,10.209
USDNOK,20251121,063900,10.209,10.210,10.209,10.210
USDNOK,20251121,064000,10.211,10.211,10.211,10.211
USDNOK,20251121,064100,10.211,10.211,10.211,10.211
USDNOK,20251121,064200,10.210,10.210,10.210,10.210
USDNOK,20251121,064300,10.210,10.210,10.210,10.210
USDNOK,20251121,064400,10.210,10.210,10.210,10.210
USDNOK,20251121,064500,10.210,10.210,10.210,10.210
USDNOK,20251121,064600,10.210,10.210,10.210,10.210
USDNOK,20251121,064700,10.210,10.211,10.210,10.211
USDNOK,20251121,064800,10.212,10.212,10.212,10.212
USDNOK,20251121,064900,10.212,10.212,10.212,10.212
USDNOK,20251121,065000,10.212,10.213,10.212,10.212
USDNOK,20251121,065100,10.211,10.212,10.211,10.212
USDNOK,20251121,065200,10.212,10.212,10.212,10.212
USDNOK,20251121,065300,10.211,10.211,10.211,10.211
USDNOK,20251121,065400,10.211,10.212,10.211,10.212
USDNOK,20251121,065500,10.212,10.212,10.212,10.212
USDNOK,20251121,065600,10.212,10.212,10.212,10.212
USDNOK,20251121,065700,10.212,10.212,10.211,10.211
USDNOK,20251121,065800,10.212,10.212,10.212,10.212
USDNOK,20251121,065900,10.212,10.212,10.212,10.212
USDNOK,20251121,070000,10.212,10.212,10.212,10.212
USDNOK,20251121,070100,10.211,10.211,10.211,10.211
USDNOK,20251121,070200,10.211,10.211,10.211,10.211
USDNOK,20251121,070300,10.211,10.211,10.210,10.210
USDNOK,20251121,070400,10.210,10.210,10.210,10.210
USDNOK,20251121,070500,10.210,10.210,10.209,10.209
USDNOK,20251121,070600,10.209,10.209,10.209,10.209
USDNOK,20251121,070700,10.209,10.209,10.208,10.208
USDNOK,20251121,070800,10.207,10.207,10.207,10.207
USDNOK,20251121,070900,10.207,10.207,10.207,10.207
USDNOK,20251121,071000,10.206,10.207,10.206,10.207
USDNOK,20251121,071100,10.206,10.206,10.206,10.206
USDNOK,20251121,071200,10.206,10.207,10.206,10.207
USDNOK,20251121,071300,10.207,10.207,10.206,10.206
USDNOK,20251121,071400,10.207,10.207,10.206,10.206
USDNOK,20251121,071500,10.206,10.206,10.206,10.206
USDNOK,20251121,071600,10.205,10.206,10.205,10.206
USDNOK,20251121,071700,10.207,10.207,10.207,10.207
USDNOK,20251121,071800,10.207,10.207,10.206,10.206
USDNOK,20251121,071900,10.206,10.206,10.206,10.206
USDNOK,20251121,072000,10.205,10.206,10.205,10.206
USDNOK,20251121,072100,10.205,10.205,10.205,10.205
USDNOK,20251121,072200,10.205,10.205,10.204,10.204
USDNOK,20251121,072300,10.203,10.203,10.203,10.203
USDNOK,20251121,072400,10.203,10.203,10.202,10.202
USDNOK,20251121,072500,10.201,10.201,10.201,10.201
USDNOK,20251121,072600,10.201,10.204,10.201,10.204
USDNOK,20251121,072700,10.204,10.204,10.204,10.204
USDNOK,20251121,072800,10.204,10.204,10.203,10.203
USDNOK,20251121,072900,10.203,10.203,10.203,10.203
USDNOK,20251121,073000,10.204,10.208,10.204,10.208
USDNOK,20251121,073100,10.208,10.209,10.208,10.209
USDNOK,20251121,073200,10.209,10.209,10.209,10.209
USDNOK,20251121,073300,10.209,10.209,10.209,10.209
USDNOK,20251121,073400,10.209,10.209,10.209,10.209
USDNOK,20251121,073500,10.209,10.209,10.209,10.209
USDNOK,20251121,073600,10.208,10.209,10.208,10.209
USDNOK,20251121,073700,10.209,10.209,10.209,10.209
USDNOK,20251121,073800,10.209,10.209,10.209,10.209
USDNOK,20251121,073900,10.210,10.210,10.210,10.210
USDNOK,20251121,074000,10.210,10.210,10.210,10.210
USDNOK,20251121,074100,10.209,10.209,10.209,10.209
USDNOK,20251121,074200,10.209,10.209,10.209,10.209
USDNOK,20251121,074300,10.209,10.209,10.209,10.209
USDNOK,20251121,074400,10.210,10.210,10.209,10.209
USDNOK,20251121,074500,10.209,10.209,10.209,10.209
USDNOK,20251121,074600,10.210,10.210,10.210,10.210
USDNOK,20251121,074700,10.210,10.210,10.210,10.210
USDNOK,20251121,074800,10.210,10.211,10.210,10.211
USDNOK,20251121,074900,10.210,10.210,10.210,10.210
USDNOK,20251121,075000,10.210,10.211,10.210,10.211
USDNOK,20251121,075100,10.211,10.211,10.210,10.211
USDNOK,20251121,075200,10.211,10.212,10.211,10.212
USDNOK,20251121,075300,10.212,10.212,10.212,10.212
USDNOK,20251121,075400,10.211,10.211,10.211,10.211
USDNOK,20251121,075500,10.212,10.212,10.212,10.212
USDNOK,20251121,075600,10.212,10.212,10.212,10.212
USDNOK,20251121,075700,10.212,10.212,10.211,10.211
USDNOK,20251121,075800,10.211,10.211,10.211,10.211
USDNOK,20251121,075900,10.211,10.211,10.211,10.211
USDNOK,20251121,080000,10.211,10.212,10.211,10.212
USDNOK,20251121,080100,10.213,10.215,10.213,10.213
USDNOK,20251121,080200,10.214,10.214,10.214,10.214
USDNOK,20251121,080300,10.214,10.214,10.214,10.214
USDNOK,20251121,080400,10.213,10.213,10.213,10.213
USDNOK,20251121,080500,10.213,10.214,10.213,10.213
USDNOK,20251121,080600,10.214,10.214,10.214,10.214
USDNOK,20251121,080700,10.214,10.214,10.213,10.213
USDNOK,20251121,080800,10.214,10.217,10.214,10.217
USDNOK,20251121,080900,10.218,10.218,10.215,10.215
USDNOK,20251121,081000,10.214,10.214,10.213,10.213
USDNOK,20251121,081100,10.212,10.213,10.212,10.212
USDNOK,20251121,081200,10.211,10.212,10.211,10.212
USDNOK,20251121,081300,10.213,10.213,10.213,10.213
USDNOK,20251121,081400,10.212,10.212,10.211,10.211
USDNOK,20251121,081500,10.212,10.213,10.212,10.212
USDNOK,20251121,081600,10.213,10.214,10.213,10.214
USDNOK,20251121,081700,10.215,10.215,10.212,10.212
USDNOK,20251121,081800,10.212,10.212,10.212,10.212
USDNOK,20251121,081900,10.213,10.215,10.213,10.215
USDNOK,20251121,082000,10.216,10.217,10.216,10.216
USDNOK,20251121,082100,10.217,10.217,10.217,10.217
USDNOK,20251121,082200,10.217,10.217,10.216,10.216
USDNOK,20251121,082300,10.215,10.216,10.215,10.215
USDNOK,20251121,082400,10.214,10.215,10.214,10.215
USDNOK,20251121,082500,10.215,10.215,10.215,10.215
USDNOK,20251121,082600,10.214,10.217,10.214,10.215
USDNOK,20251121,082700,10.214,10.215,10.214,10.215
USDNOK,20251121,082800,10.215,10.215,10.215,10.215
USDNOK,20251121,082900,10.216,10.217,10.216,10.217
USDNOK,20251121,083000,10.217,10.217,10.217,10.217
USDNOK,20251121,083100,10.216,10.217,10.216,10.217
USDNOK,20251121,083200,10.216,10.217,10.216,10.217
USDNOK,20251121,083300,10.217,10.217,10.217,10.217
USDNOK,20251121,083400,10.216,10.217,10.216,10.217
USDNOK,20251121,083500,10.218,10.219,10.217,10.217
USDNOK,20251121,083600,10.217,10.217,10.216,10.216
USDNOK,20251121,083700,10.215,10.216,10.213,10.213
USDNOK,20251121,083800,10.214,10.215,10.214,10.215
USDNOK,20251121,083900,10.216,10.217,10.216,10.216
USDNOK,20251121,084000,10.217,10.218,10.217,10.217
USDNOK,20251121,084100,10.216,10.216,10.216,10.216
USDNOK,20251121,084200,10.216,10.217,10.216,10.217
USDNOK,20251121,084300,10.217,10.217,10.217,10.217
USDNOK,20251121,084400,10.218,10.220,10.218,10.220
USDNOK,20251121,084500,10.219,10.220,10.219,10.219
USDNOK,20251121,084600,10.218,10.218,10.217,10.218
USDNOK,20251121,084700,10.217,10.217,10.216,10.217
USDNOK,20251121,084800,10.218,10.218,10.218,10.218
USDNOK,20251121,084900,10.218,10.218,10.217,10.217
USDNOK,20251121,085000,10.216,10.217,10.216,10.217
USDNOK,20251121,085100,10.218,10.218,10.216,10.216
USDNOK,20251121,085200,10.216,10.216,10.215,10.215
USDNOK,20251121,085300,10.216,10.216,10.214,10.214
USDNOK,20251121,085400,10.215,10.215,10.214,10.214
USDNOK,20251121,085500,10.215,10.217,10.215,10.217
USDNOK,20251121,085600,10.218,10.219,10.218,10.219
USDNOK,20251121,085700,10.220,10.221,10.220,10.221
USDNOK,20251121,085800,10.221,10.226,10.221,10.226
USDNOK,20251121,085900,10.227,10.227,10.227,10.227
USDNOK,20251121,090000,10.226,10.227,10.226,10.227
USDNOK,20251121,090100,10.228,10.233,10.228,10.233
USDNOK,20251121,090200,10.234,10.239,10.234,10.239
USDNOK,20251121,090300,10.240,10.246,10.240,10.246
USDNOK,20251121,090400,10.247,10.248,10.246,10.247
USDNOK,20251121,090500,10.246,10.246,10.241,10.241
USDNOK,20251121,090600,10.242,10.242,10.241,10.241
USDNOK,20251121,090700,10.240,10.242,10.240,10.241
USDNOK,20251121,090800,10.240,10.240,10.238,10.238
USDNOK,20251121,090900,10.237,10.237,10.233,10.234
USDNOK,20251121,091000,10.233,10.234,10.233,10.234
USDNOK,20251121,091100,10.235,10.239,10.235,10.239
USDNOK,20251121,091200,10.240,10.241,10.240,10.241
USDNOK,20251121,091300,10.241,10.241,10.241,10.241
USDNOK,20251121,091400,10.240,10.240,10.239,10.239
USDNOK,20251121,091500,10.238,10.239,10.238,10.239
USDNOK,20251121,091600,10.238,10.239,10.236,10.238
USDNOK,20251121,091700,10.239,10.241,10.235,10.235
USDNOK,20251121,091800,10.236,10.241,10.236,10.241
USDNOK,20251121,091900,10.240,10.241,10.240,10.241
USDNOK,20251121,092000,10.242,10.246,10.242,10.246
USDNOK,20251121,092100,10.247,10.247,10.241,10.241
USDNOK,20251121,092200,10.240,10.242,10.239,10.240
USDNOK,20251121,092300,10.239,10.240,10.236,10.238
USDNOK,20251121,092400,10.239,10.240,10.235,10.235
USDNOK,20251121,092500,10.236,10.236,10.232,10.233
USDNOK,20251121,092600,10.234,10.234,10.231,10.234
USDNOK,20251121,092700,10.233,10.234,10.233,10.234
USDNOK,20251121,092800,10.233,10.233,10.230,10.230
USDNOK,20251121,092900,10.229,10.229,10.228,10.229
USDNOK,20251121,093000,10.228,10.233,10.228,10.233
USDNOK,20251121,093100,10.232,10.240,10.232,10.233
USDNOK,20251121,093200,10.232,10.232,10.227,10.228
USDNOK,20251121,093300,10.229,10.232,10.229,10.231
USDNOK,20251121,093400,10.232,10.232,10.229,10.229
USDNOK,20251121,093500,10.230,10.230,10.228,10.229
USDNOK,20251121,093600,10.228,10.230,10.227,10.229
USDNOK,20251121,093700,10.230,10.231,10.228,10.230
USDNOK,20251121,093800,10.231,10.233,10.229,10.230
USDNOK,20251121,093900,10.231,10.231,10.225,10.226
USDNOK,20251121,094000,10.227,10.228,10.227,10.228
USDNOK,20251121,094100,10.227,10.227,10.226,10.227
USDNOK,20251121,094200,10.228,10.230,10.228,10.229
USDNOK,20251121,094300,10.230,10.235,10.230,10.235
USDNOK,20251121,094400,10.234,10.235,10.233,10.233
USDNOK,20251121,094500,10.234,10.234,10.232,10.232
USDNOK,20251121,094600,10.233,10.233,10.232,10.233
USDNOK,20251121,094700,10.231,10.232,10.230,10.230
USDNOK,20251121,094800,10.231,10.231,10.229,10.230
USDNOK,20251121,094900,10.231,10.231,10.231,10.231
USDNOK,20251121,095000,10.232,10.234,10.232,10.234
USDNOK,20251121,095100,10.235,10.235,10.234,10.234
USDNOK,20251121,095200,10.235,10.235,10.234,10.234
USDNOK,20251121,095300,10.235,10.236,10.234,10.235
USDNOK,20251121,095400,10.236,10.236,10.236,10.236
USDNOK,20251121,095500,10.236,10.236,10.234,10.234
USDNOK,20251121,095600,10.235,10.235,10.235,10.235
USDNOK,20251121,095700,10.235,10.235,10.234,10.234
USDNOK,20251121,095800,10.235,10.235,10.234,10.235
USDNOK,20251121,095900,10.234,10.235,10.234,10.235
USDNOK,20251121,100000,10.236,10.238,10.236,10.237
USDNOK,20251121,100100,10.236,10.239,10.236,10.238
USDNOK,20251121,100200,10.237,10.238,10.237,10.237
USDNOK,20251121,100300,10.238,10.239,10.238,10.239
USDNOK,20251121,100400,10.239,10.239,10.239,10.239
USDNOK,20251121,100500,10.238,10.239,10.237,10.237
USDNOK,20251121,100600,10.236,10.238,10.236,10.238
USDNOK,20251121,100700,10.239,10.241,10.238,10.238
USDNOK,20251121,100800,10.239,10.239,10.238,10.239
USDNOK,20251121,100900,10.240,10.240,10.239,10.240
USDNOK,20251121,101000,10.241,10.241,10.238,10.239
USDNOK,20251121,101100,10.240,10.240,10.239,10.239
USDNOK,20251121,101200,10.238,10.239,10.238,10.239
USDNOK,20251121,101300,10.238,10.239,10.238,10.239
USDNOK,20251121,101400,10.240,10.240,10.237,10.237
USDNOK,20251121,101500,10.238,10.238,10.237,10.238
USDNOK,20251121,101600,10.239,10.239,10.237,10.237
USDNOK,20251121,101700,10.238,10.241,10.238,10.241
USDNOK,20251121,101800,10.240,10.241,10.240,10.240
USDNOK,20251121,101900,10.239,10.239,10.238,10.238
USDNOK,20251121,102000,10.239,10.240,10.238,10.239
USDNOK,20251121,102100,10.238,10.240,10.238,10.240
USDNOK,20251121,102200,10.239,10.240,10.238,10.239
USDNOK,20251121,102300,10.238,10.240,10.238,10.240
USDNOK,20251121,102400,10.239,10.239,10.237,10.237
USDNOK,20251121,102500,10.236,10.236,10.235,10.236
USDNOK,20251121,102600,10.237,10.237,10.236,10.237
USDNOK,20251121,102700,10.237,10.237,10.236,10.236
USDNOK,20251121,102800,10.237,10.239,10.237,10.239
USDNOK,20251121,102900,10.240,10.240,10.238,10.238
USDNOK,20251121,103000,10.238,10.239,10.238,10.239
USDNOK,20251121,103100,10.240,10.240,10.239,10.239
USDNOK,20251121,103200,10.239,10.239,10.239,10.239
USDNOK,20251121,103300,10.240,10.241,10.240,10.241
USDNOK,20251121,103400,10.241,10.241,10.240,10.241
USDNOK,20251121,103500,10.240,10.241,10.240,10.241
USDNOK,20251121,103600,10.241,10.242,10.241,10.242
USDNOK,20251121,103700,10.243,10.245,10.243,10.245
USDNOK,20251121,103800,10.244,10.244,10.243,10.243
USDNOK,20251121,103900,10.242,10.242,10.240,10.241
USDNOK,20251121,104000,10.242,10.242,10.241,10.242
USDNOK,20251121,104100,10.243,10.244,10.243,10.244
USDNOK,20251121,104200,10.243,10.244,10.243,10.244
USDNOK,20251121,104300,10.243,10.246,10.243,10.246
USDNOK,20251121,104400,10.245,10.246,10.244,10.246
USDNOK,20251121,104500,10.246,10.246,10.246,10.246
USDNOK,20251121,104600,10.247,10.247,10.247,10.247
USDNOK,20251121,104700,10.246,10.247,10.246,10.247
USDNOK,20251121,104800,10.246,10.248,10.246,10.246
USDNOK,20251121,104900,10.245,10.247,10.245,10.246
USDNOK,20251121,105000,10.247,10.248,10.247,10.248
USDNOK,20251121,105100,10.247,10.249,10.247,10.249
USDNOK,20251121,105200,10.249,10.249,10.249,10.249
USDNOK,20251121,105300,10.250,10.252,10.250,10.252
USDNOK,20251121,105400,10.252,10.253,10.252,10.252
USDNOK,20251121,105500,10.251,10.252,10.251,10.252
USDNOK,20251121,105600,10.251,10.253,10.250,10.253
USDNOK,20251121,105700,10.252,10.253,10.252,10.252
USDNOK,20251121,105800,10.252,10.254,10.252,10.254
USDNOK,20251121,105900,10.255,10.255,10.254,10.255
USDNOK,20251121,110000,10.256,10.259,10.256,10.259
USDNOK,20251121,110100,10.260,10.260,10.259,10.259
USDNOK,20251121,110200,10.260,10.261,10.260,10.260
USDNOK,20251121,110300,10.260,10.261,10.260,10.261
USDNOK,20251121,110400,10.262,10.262,10.261,10.261
USDNOK,20251121,110500,10.262,10.264,10.262,10.264
USDNOK,20251121,110600,10.265,10.265,10.263,10.265
USDNOK,20251121,110700,10.266,10.266,10.264,10.265
USDNOK,20251121,110800,10.266,10.267,10.266,10.267
USDNOK,20251121,110900,10.267,10.268,10.267,10.268
USDNOK,20251121,111000,10.267,10.271,10.267,10.271
USDNOK,20251121,111100,10.272,10.273,10.270,10.270
USDNOK,20251121,111200,10.269,10.271,10.269,10.270
USDNOK,20251121,111300,10.269,10.270,10.269,10.269
USDNOK,20251121,111400,10.268,10.271,10.268,10.271
USDNOK,20251121,111500,10.270,10.272,10.270,10.271
USDNOK,20251121,111600,10.272,10.274,10.272,10.273
USDNOK,20251121,111700,10.274,10.274,10.274,10.274
USDNOK,20251121,111800,10.273,10.274,10.273,10.274
USDNOK,20251121,111900,10.273,10.275,10.273,10.275
USDNOK,20251121,112000,10.274,10.276,10.274,10.275
USDNOK,20251121,112100,10.274,10.274,10.272,10.272
USDNOK,20251121,112200,10.273,10.276,10.273,10.274
USDNOK,20251121,112300,10.275,10.275,10.272,10.272
USDNOK,20251121,112400,10.273,10.276,10.273,10.276
USDNOK,20251121,112500,10.277,10.277,10.276,10.276
USDNOK,20251121,112600,10.275,10.276,10.275,10.276
USDNOK,20251121,112700,10.275,10.277,10.275,10.277
USDNOK,20251121,112800,10.278,10.278,10.277,10.277
USDNOK,20251121,112900,10.278,10.279,10.278,10.279
USDNOK,20251121,113000,10.280,10.283,10.280,10.283
USDNOK,20251121,113100,10.284,10.285,10.282,10.282
USDNOK,20251121,113200,10.281,10.284,10.281,10.284
USDNOK,20251121,113300,10.285,10.285,10.282,10.282
USDNOK,20251121,113400,10.281,10.281,10.277,10.277
USDNOK,20251121,113500,10.276,10.276,10.274,10.274
USDNOK,20251121,113600,10.275,10.275,10.274,10.274
USDNOK,20251121,113700,10.273,10.275,10.273,10.275
USDNOK,20251121,113800,10.276,10.276,10.274,10.275
USDNOK,20251121,113900,10.276,10.276,10.272,10.273
USDNOK,20251121,114000,10.274,10.274,10.274,10.274
USDNOK,20251121,114100,10.274,10.275,10.269,10.269
USDNOK,20251121,114200,10.268,10.270,10.268,10.270
USDNOK,20251121,114300,10.269,10.270,10.268,10.268
USDNOK,20251121,114400,10.267,10.267,10.266,10.266
USDNOK,20251121,114500,10.267,10.268,10.267,10.268
USDNOK,20251121,114600,10.267,10.267,10.266,10.266
USDNOK,20251121,114700,10.267,10.267,10.266,10.266
USDNOK,20251121,114800,10.267,10.271,10.267,10.271
USDNOK,20251121,114900,10.270,10.271,10.269,10.270
USDNOK,20251121,115000,10.269,10.269,10.269,10.269
USDNOK,20251121,115100,10.270,10.270,10.267,10.267
USDNOK,20251121,115200,10.266,10.267,10.266,10.266
USDNOK,20251121,115300,10.265,10.266,10.265,10.266
USDNOK,20251121,115400,10.266,10.266,10.265,10.266
USDNOK,20251121,115500,10.266,10.267,10.266,10.267
USDNOK,20251121,115600,10.268,10.268,10.264,10.264
USDNOK,20251121,115700,10.263,10.264,10.262,10.263
USDNOK,20251121,115800,10.264,10.265,10.262,10.262
USDNOK,20251121,115900,10.263,10.263,10.261,10.261
USDNOK,20251121,120000,10.262,10.262,10.260,10.260
USDNOK,20251121,120100,10.259,10.260,10.259,10.259
USDNOK,20251121,120200,10.258,10.258,10.257,10.257
USDNOK,20251121,120300,10.256,10.256,10.256,10.256
USDNOK,20251121,120400,10.256,10.258,10.256,10.258
USDNOK,20251121,120500,10.257,10.257,10.255,10.255
USDNOK,20251121,120600,10.256,10.257,10.255,10.255
USDNOK,20251121,120700,10.256,10.256,10.254,10.255
USDNOK,20251121,120800,10.256,10.257,10.256,10.256
USDNOK,20251121,120900,10.255,10.256,10.255,10.255
USDNOK,20251121,121000,10.256,10.256,10.255,10.255
USDNOK,20251121,121100,10.254,10.254,10.254,10.254
USDNOK,20251121,121200,10.254,10.254,10.254,10.254
USDNOK,20251121,121300,10.254,10.254,10.254,10.254
USDNOK,20251121,121400,10.254,10.254,10.253,10.254
USDNOK,20251121,121500,10.253,10.253,10.252,10.252
USDNOK,20251121,121600,10.251,10.253,10.251,10.251
USDNOK,20251121,121700,10.250,10.250,10.248,10.248
USDNOK,20251121,121800,10.249,10.250,10.248,10.250
USDNOK,20251121,121900,10.251,10.252,10.250,10.251
USDNOK,20251121,122000,10.252,10.252,10.251,10.252
USDNOK,20251121,122100,10.252,10.254,10.252,10.254
USDNOK,20251121,122200,10.255,10.256,10.255,10.256
USDNOK,20251121,122300,10.255,10.255,10.255,10.255
USDNOK,20251121,122400,10.254,10.255,10.253,10.253
USDNOK,20251121,122500,10.254,10.254,10.252,10.253
USDNOK,20251121,122600,10.252,10.252,10.251,10.252
USDNOK,20251121,122700,10.251,10.254,10.251,10.253
USDNOK,20251121,122800,10.254,10.254,10.251,10.251
USDNOK,20251121,122900,10.250,10.251,10.250,10.251
USDNOK,20251121,123000,10.251,10.251,10.251,10.251
USDNOK,20251121,123100,10.250,10.250,10.248,10.248
USDNOK,20251121,123200,10.249,10.249,10.248,10.249
USDNOK,20251121,123300,10.249,10.249,10.247,10.247
USDNOK,20251121,123400,10.246,10.249,10.246,10.249
USDNOK,20251121,123500,10.249,10.249,10.249,10.249
USDNOK,20251121,123600,10.250,10.250,10.249,10.250
USDNOK,20251121,123700,10.249,10.249,10.249,10.249
USDNOK,20251121,123800,10.249,10.249,10.249,10.249
USDNOK,20251121,123900,10.248,10.249,10.248,10.249
USDNOK,20251121,124000,10.248,10.249,10.248,10.248
USDNOK,20251121,124100,10.247,10.250,10.247,10.250
USDNOK,20251121,124200,10.249,10.249,10.248,10.248
USDNOK,20251121,124300,10.247,10.249,10.247,10.248
USDNOK,20251121,124400,10.249,10.249,10.248,10.248
USDNOK,20251121,124500,10.247,10.249,10.247,10.249
USDNOK,20251121,124600,10.249,10.249,10.248,10.248
USDNOK,20251121,124700,10.248,10.248,10.247,10.248
USDNOK,20251121,124800,10.247,10.251,10.247,10.251
USDNOK,20251121,124900,10.250,10.251,10.250,10.251
USDNOK,20251121,125000,10.252,10.255,10.252,10.254
USDNOK,20251121,125100,10.255,10.255,10.253,10.253
USDNOK,20251121,125200,10.252,10.253,10.252,10.253
USDNOK,20251121,125300,10.253,10.254,10.253,10.254
USDNOK,20251121,125400,10.255,10.258,10.255,10.258
USDNOK,20251121,125500,10.257,10.257,10.257,10.257
USDNOK,20251121,125600,10.258,10.258,10.257,10.257
USDNOK,20251121,125700,10.258,10.260,10.258,10.259
USDNOK,20251121,125800,10.260,10.260,10.258,10.258
USDNOK,20251121,125900,10.257,10.258,10.257,10.258
USDNOK,20251121,130000,10.258,10.258,10.258,10.258
USDNOK,20251121,130100,10.259,10.261,10.259,10.261
USDNOK,20251121,130200,10.260,10.261,10.260,10.260
USDNOK,20251121,130300,10.259,10.259,10.257,10.257
USDNOK,20251121,130400,10.258,10.259,10.257,10.257
USDNOK,20251121,130500,10.258,10.262,10.258,10.262
USDNOK,20251121,130600,10.261,10.265,10.261,10.264
USDNOK,20251121,130700,10.263,10.264,10.262,10.263
USDNOK,20251121,130800,10.264,10.264,10.262,10.262
USDNOK,20251121,130900,10.263,10.264,10.263,10.264
USDNOK,20251121,131000,10.263,10.265,10.262,10.264
USDNOK,20251121,131100,10.263,10.263,10.262,10.263
USDNOK,20251121,131200,10.264,10.264,10.263,10.264
USDNOK,20251121,131300,10.265,10.266,10.265,10.266
USDNOK,20251121,131400,10.265,10.265,10.264,10.264
USDNOK,20251121,131500,10.263,10.266,10.263,10.266
USDNOK,20251121,131600,10.267,10.269,10.267,10.269
USDNOK,20251121,131700,10.268,10.269,10.268,10.269
USDNOK,20251121,131800,10.269,10.269,10.267,10.267
USDNOK,20251121,131900,10.266,10.269,10.266,10.269
USDNOK,20251121,132000,10.270,10.271,10.270,10.271
USDNOK,20251121,132100,10.272,10.273,10.268,10.268
USDNOK,20251121,132200,10.267,10.270,10.267,10.269
USDNOK,20251121,132300,10.268,10.270,10.267,10.267
USDNOK,20251121,132400,10.268,10.268,10.266,10.266
USDNOK,20251121,132500,10.267,10.268,10.265,10.265
USDNOK,20251121,132600,10.264,10.264,10.262,10.263
USDNOK,20251121,132700,10.264,10.264,10.260,10.260
USDNOK,20251121,132800,10.261,10.262,10.260,10.260
USDNOK,20251121,132900,10.261,10.262,10.261,10.262
USDNOK,20251121,133000,10.262,10.263,10.262,10.263
USDNOK,20251121,133100,10.262,10.262,10.245,10.245
USDNOK,20251121,133200,10.246,10.250,10.243,10.243
USDNOK,20251121,133300,10.242,10.246,10.242,10.245
USDNOK,20251121,133400,10.244,10.245,10.243,10.243
USDNOK,20251121,133500,10.244,10.244,10.243,10.244
USDNOK,20251121,133600,10.243,10.243,10.239,10.240
USDNOK,20251121,133700,10.241,10.241,10.236,10.237
USDNOK,20251121,133800,10.236,10.239,10.233,10.233
USDNOK,20251121,133900,10.232,10.234,10.231,10.233
USDNOK,20251121,134000,10.234,10.234,10.228,10.229
USDNOK,20251121,134100,10.230,10.232,10.230,10.232
USDNOK,20251121,134200,10.233,10.233,10.228,10.230
USDNOK,20251121,134300,10.231,10.231,10.229,10.229
USDNOK,20251121,134400,10.230,10.231,10.230,10.231
USDNOK,20251121,134500,10.231,10.234,10.230,10.234
USDNOK,20251121,134600,10.233,10.233,10.229,10.230
USDNOK,20251121,134700,10.229,10.229,10.228,10.229
USDNOK,20251121,134800,10.228,10.228,10.227,10.228
USDNOK,20251121,134900,10.229,10.229,10.226,10.227
USDNOK,20251121,135000,10.226,10.226,10.224,10.224
USDNOK,20251121,135100,10.224,10.228,10.224,10.228
USDNOK,20251121,135200,10.229,10.232,10.229,10.231
USDNOK,20251121,135300,10.230,10.231,10.229,10.231
USDNOK,20251121,135400,10.230,10.234,10.230,10.233
USDNOK,20251121,135500,10.232,10.236,10.232,10.234
USDNOK,20251121,135600,10.235,10.235,10.234,10.235
USDNOK,20251121,135700,10.236,10.236,10.234,10.235
USDNOK,20251121,135800,10.234,10.234,10.230,10.230
USDNOK,20251121,135900,10.231,10.233,10.230,10.233
USDNOK,20251121,140000,10.232,10.232,10.231,10.231
USDNOK,20251121,140100,10.230,10.231,10.230,10.231
USDNOK,20251121,140200,10.230,10.232,10.230,10.232
USDNOK,20251121,140300,10.233,10.237,10.233,10.237
USDNOK,20251121,140400,10.236,10.237,10.235,10.235
USDNOK,20251121,140500,10.236,10.238,10.235,10.235
USDNOK,20251121,140600,10.236,10.237,10.235,10.236
USDNOK,20251121,140700,10.235,10.236,10.235,10.236
USDNOK,20251121,140800,10.237,10.237,10.236,10.236
USDNOK,20251121,140900,10.235,10.235,10.235,10.235
USDNOK,20251121,141000,10.235,10.238,10.235,10.236
USDNOK,20251121,141100,10.237,10.241,10.237,10.241
USDNOK,20251121,141200,10.240,10.241,10.238,10.238
USDNOK,20251121,141300,10.239,10.239,10.238,10.239
USDNOK,20251121,141400,10.240,10.240,10.239,10.240
USDNOK,20251121,141500,10.239,10.239,10.238,10.238
USDNOK,20251121,141600,10.239,10.239,10.236,10.236
USDNOK,20251121,141700,10.235,10.236,10.234,10.235
USDNOK,20251121,141800,10.236,10.236,10.235,10.235
USDNOK,20251121,141900,10.236,10.238,10.236,10.237
USDNOK,20251121,142000,10.237,10.237,10.237,10.237
USDNOK,20251121,142100,10.238,10.239,10.237,10.237
USDNOK,20251121,142200,10.236,10.237,10.236,10.237
USDNOK,20251121,142300,10.236,10.238,10.236,10.238
USDNOK,20251121,142400,10.237,10.239,10.237,10.239
USDNOK,20251121,142500,10.240,10.241,10.240,10.241
USDNOK,20251121,142600,10.242,10.244,10.242,10.243
USDNOK,20251121,142700,10.242,10.243,10.242,10.243
USDNOK,20251121,142800,10.244,10.244,10.243,10.244
USDNOK,20251121,142900,10.243,10.244,10.243,10.244
USDNOK,20251121,143000,10.243,10.243,10.239,10.240
USDNOK,20251121,143100,10.241,10.242,10.241,10.242
USDNOK,20251121,143200,10.242,10.242,10.242,10.242
USDNOK,20251121,143300,10.243,10.244,10.242,10.242
USDNOK,20251121,143400,10.243,10.243,10.242,10.242
USDNOK,20251121,143500,10.241,10.241,10.237,10.239
USDNOK,20251121,143600,10.240,10.241,10.238,10.238
USDNOK,20251121,143700,10.239,10.240,10.239,10.239
USDNOK,20251121,143800,10.239,10.240,10.239,10.239
USDNOK,20251121,143900,10.240,10.240,10.237,10.237
USDNOK,20251121,144000,10.237,10.237,10.237,10.237
USDNOK,20251121,144100,10.236,10.236,10.233,10.234
USDNOK,20251121,144200,10.235,10.236,10.234,10.234
USDNOK,20251121,144300,10.233,10.234,10.233,10.234
USDNOK,20251121,144400,10.235,10.236,10.235,10.235
USDNOK,20251121,144500,10.236,10.237,10.235,10.237
USDNOK,20251121,144600,10.238,10.238,10.238,10.238
USDNOK,20251121,144700,10.237,10.238,10.236,10.238
USDNOK,20251121,144800,10.239,10.239,10.237,10.238
USDNOK,20251121,144900,10.239,10.239,10.236,10.236
USDNOK,20251121,145000,10.237,10.237,10.236,10.236
USDNOK,20251121,145100,10.237,10.237,10.236,10.237
USDNOK,20251121,145200,10.237,10.238,10.235,10.235
USDNOK,20251121,145300,10.234,10.235,10.234,10.235
USDNOK,20251121,145400,10.234,10.235,10.233,10.235
USDNOK,20251121,145500,10.236,10.236,10.236,10.236
USDNOK,20251121,145600,10.235,10.236,10.234,10.236
USDNOK,20251121,145700,10.237,10.237,10.237,10.237
USDNOK,20251121,145800,10.236,10.238,10.236,10.238
USDNOK,20251121,145900,10.237,10.239,10.237,10.237
USDNOK,20251121,150000,10.238,10.239,10.237,10.239
USDNOK,20251121,150100,10.238,10.244,10.236,10.243
USDNOK,20251121,150200,10.244,10.247,10.244,10.246
USDNOK,20251121,150300,10.245,10.246,10.245,10.246
USDNOK,20251121,150400,10.245,10.249,10.245,10.248
USDNOK,20251121,150500,10.247,10.250,10.247,10.249
USDNOK,20251121,150600,10.250,10.252,10.250,10.252
USDNOK,20251121,150700,10.253,10.253,10.249,10.250
USDNOK,20251121,150800,10.249,10.250,10.248,10.250
USDNOK,20251121,150900,10.251,10.253,10.251,10.253
USDNOK,20251121,151000,10.252,10.252,10.251,10.251
USDNOK,20251121,151100,10.252,10.258,10.252,10.258
USDNOK,20251121,151200,10.259,10.259,10.258,10.258
USDNOK,20251121,151300,10.257,10.258,10.257,10.258
USDNOK,20251121,151400,10.257,10.257,10.257,10.257
USDNOK,20251121,151500,10.258,10.258,10.254,10.255
USDNOK,20251121,151600,10.256,10.258,10.256,10.258
USDNOK,20251121,151700,10.259,10.263,10.259,10.262
USDNOK,20251121,151800,10.263,10.263,10.262,10.263
USDNOK,20251121,151900,10.262,10.262,10.262,10.262
USDNOK,20251121,152000,10.261,10.263,10.261,10.262
USDNOK,20251121,152100,10.261,10.263,10.261,10.263
USDNOK,20251121,152200,10.262,10.264,10.262,10.264
USDNOK,20251121,152300,10.263,10.263,10.261,10.263
USDNOK,20251121,152400,10.264,10.264,10.263,10.263
USDNOK,20251121,152500,10.263,10.265,10.263,10.265
USDNOK,20251121,152600,10.266,10.266,10.264,10.265
USDNOK,20251121,152700,10.264,10.265,10.263,10.263
USDNOK,20251121,152800,10.264,10.265,10.264,10.265
USDNOK,20251121,152900,10.265,10.266,10.265,10.266
USDNOK,20251121,153000,10.265,10.266,10.265,10.266
USDNOK,20251121,153100,10.267,10.269,10.266,10.267
USDNOK,20251121,153200,10.268,10.270,10.268,10.269
USDNOK,20251121,153300,10.268,10.268,10.267,10.268
USDNOK,20251121,153400,10.268,10.269,10.267,10.267
USDNOK,20251121,153500,10.268,10.269,10.267,10.268
USDNOK,20251121,153600,10.267,10.269,10.267,10.269
USDNOK,20251121,153700,10.268,10.269,10.266,10.267
USDNOK,20251121,153800,10.266,10.267,10.265,10.266
USDNOK,20251121,153900,10.267,10.267,10.266,10.267
USDNOK,20251121,154000,10.268,10.270,10.267,10.269
USDNOK,20251121,154100,10.270,10.275,10.270,10.273
USDNOK,20251121,154200,10.272,10.273,10.271,10.271
USDNOK,20251121,154300,10.270,10.272,10.270,10.271
USDNOK,20251121,154400,10.271,10.271,10.271,10.271
USDNOK,20251121,154500,10.272,10.273,10.269,10.269
USDNOK,20251121,154600,10.268,10.269,10.267,10.269
USDNOK,20251121,154700,10.270,10.271,10.269,10.271
USDNOK,20251121,154800,10.270,10.271,10.269,10.270
USDNOK,20251121,154900,10.271,10.271,10.268,10.270
USDNOK,20251121,155000,10.268,10.270,10.268,10.269
USDNOK,20251121,155100,10.270,10.271,10.267,10.267
USDNOK,20251121,155200,10.268,10.271,10.268,10.271
USDNOK,20251121,155300,10.272,10.272,10.268,10.268
USDNOK,20251121,155400,10.269,10.271,10.267,10.267
USDNOK,20251121,155500,10.266,10.267,10.264,10.266
USDNOK,20251121,155600,10.265,10.266,10.264,10.264
USDNOK,20251121,155700,10.265,10.273,10.265,10.273
USDNOK,20251121,155800,10.274,10.276,10.273,10.276
USDNOK,20251121,155900,10.275,10.275,10.274,10.274
USDNOK,20251121,160000,10.273,10.273,10.273,10.273
USDNOK,20251121,160100,10.272,10.272,10.270,10.270
USDNOK,20251121,160200,10.271,10.272,10.270,10.272
USDNOK,20251121,160300,10.273,10.275,10.272,10.273
USDNOK,20251121,160400,10.272,10.274,10.270,10.270
USDNOK,20251121,160500,10.272,10.273,10.271,10.273
USDNOK,20251121,160600,10.274,10.274,10.270,10.271
USDNOK,20251121,160700,10.270,10.270,10.268,10.269
USDNOK,20251121,160800,10.268,10.270,10.268,10.268
USDNOK,20251121,160900,10.269,10.270,10.269,10.270
USDNOK,20251121,161000,10.269,10.270,10.269,10.270
USDNOK,20251121,161100,10.269,10.270,10.269,10.270
USDNOK,20251121,161200,10.271,10.272,10.271,10.271
USDNOK,20251121,161300,10.272,10.272,10.270,10.270
USDNOK,20251121,161400,10.271,10.272,10.269,10.269
USDNOK,20251121,161500,10.270,10.271,10.270,10.270
USDNOK,20251121,161600,10.270,10.270,10.269,10.270
USDNOK,20251121,161700,10.271,10.273,10.270,10.272
USDNOK,20251121,161800,10.273,10.276,10.273,10.276
USDNOK,20251121,161900,10.277,10.277,10.276,10.276
USDNOK,20251121,162000,10.275,10.275,10.274,10.274
USDNOK,20251121,162100,10.275,10.280,10.275,10.279
USDNOK,20251121,162200,10.280,10.282,10.279,10.282
USDNOK,20251121,162300,10.283,10.283,10.279,10.281
USDNOK,20251121,162400,10.280,10.281,10.278,10.279
USDNOK,20251121,162500,10.280,10.281,10.279,10.280
USDNOK,20251121,162600,10.279,10.280,10.276,10.276
USDNOK,20251121,162700,10.277,10.283,10.276,10.282
USDNOK,20251121,162800,10.283,10.284,10.283,10.283
USDNOK,20251121,162900,10.284,10.285,10.283,10.284
USDNOK,20251121,163000,10.283,10.284,10.283,10.284
USDNOK,20251121,163100,10.285,10.286,10.284,10.285
USDNOK,20251121,163200,10.286,10.286,10.285,10.285
USDNOK,20251121,163300,10.286,10.286,10.284,10.285
USDNOK,20251121,163400,10.285,10.286,10.285,10.285
USDNOK,20251121,163500,10.286,10.287,10.285,10.287
USDNOK,20251121,163600,10.288,10.288,10.288,10.288
USDNOK,20251121,163700,10.289,10.294,10.289,10.294
USDNOK,20251121,163800,10.295,10.296,10.295,10.295
USDNOK,20251121,163900,10.294,10.296,10.294,10.296
USDNOK,20251121,164000,10.297,10.297,10.292,10.292
USDNOK,20251121,164100,10.293,10.294,10.292,10.292
USDNOK,20251121,164200,10.293,10.293,10.288,10.288
USDNOK,20251121,164300,10.287,10.288,10.286,10.286
USDNOK,20251121,164400,10.285,10.285,10.282,10.283
USDNOK,20251121,164500,10.282,10.282,10.281,10.281
USDNOK,20251121,164600,10.282,10.284,10.282,10.282
USDNOK,20251121,164700,10.281,10.281,10.279,10.280
USDNOK,20251121,164800,10.279,10.280,10.276,10.276
USDNOK,20251121,164900,10.277,10.277,10.273,10.273
USDNOK,20251121,165000,10.272,10.272,10.268,10.269
USDNOK,20251121,165100,10.270,10.275,10.270,10.275
USDNOK,20251121,165200,10.274,10.276,10.274,10.275
USDNOK,20251121,165300,10.276,10.278,10.275,10.278
USDNOK,20251121,165400,10.277,10.282,10.277,10.282
USDNOK,20251121,165500,10.283,10.283,10.281,10.281
USDNOK,20251121,165600,10.282,10.282,10.277,10.279
USDNOK,20251121,165700,10.278,10.280,10.276,10.277
USDNOK,20251121,165800,10.278,10.282,10.276,10.281
USDNOK,20251121,165900,10.280,10.280,10.277,10.277
USDNOK,20251121,170000,10.276,10.278,10.276,10.277
USDNOK,20251121,170100,10.276,10.278,10.275,10.278
USDNOK,20251121,170200,10.279,10.280,10.279,10.279
USDNOK,20251121,170300,10.278,10.281,10.277,10.281
USDNOK,20251121,170400,10.282,10.282,10.279,10.279
USDNOK,20251121,170500,10.280,10.286,10.280,10.285
USDNOK,20251121,170600,10.286,10.289,10.286,10.289
USDNOK,20251121,170700,10.288,10.288,10.286,10.287
USDNOK,20251121,170800,10.286,10.286,10.285,10.286
USDNOK,20251121,170900,10.285,10.285,10.284,10.284
USDNOK,20251121,171000,10.283,10.283,10.281,10.281
USDNOK,20251121,171100,10.280,10.282,10.280,10.281
USDNOK,20251121,171200,10.280,10.280,10.279,10.280
USDNOK,20251121,171300,10.279,10.280,10.277,10.277
USDNOK,20251121,171400,10.276,10.276,10.275,10.276
USDNOK,20251121,171500,10.277,10.278,10.276,10.276
USDNOK,20251121,171600,10.275,10.276,10.274,10.274
USDNOK,20251121,171700,10.275,10.275,10.274,10.274
USDNOK,20251121,171800,10.273,10.274,10.273,10.273
USDNOK,20251121,171900,10.272,10.276,10.272,10.276
USDNOK,20251121,172000,10.275,10.276,10.275,10.276
USDNOK,20251121,172100,10.275,10.275,10.273,10.273
USDNOK,20251121,172200,10.274,10.274,10.273,10.273
USDNOK,20251121,172300,10.272,10.272,10.271,10.271
USDNOK,20251121,172400,10.271,10.271,10.270,10.271
USDNOK,20251121,172500,10.270,10.271,10.269,10.269
USDNOK,20251121,172600,10.268,10.268,10.267,10.268
USDNOK,20251121,172700,10.267,10.267,10.266,10.266
USDNOK,20251121,172800,10.266,10.266,10.266,10.266
USDNOK,20251121,172900,10.265,10.265,10.263,10.263
USDNOK,20251121,173000,10.264,10.264,10.262,10.262
USDNOK,20251121,173100,10.261,10.261,10.259,10.259
USDNOK,20251121,173200,10.260,10.262,10.260,10.262
USDNOK,20251121,173300,10.263,10.265,10.263,10.264
USDNOK,20251121,173400,10.265,10.265,10.262,10.263
USDNOK,20251121,173500,10.263,10.263,10.263,10.263
USDNOK,20251121,173600,10.262,10.265,10.262,10.265
USDNOK,20251121,173700,10.264,10.264,10.262,10.262
USDNOK,20251121,173800,10.263,10.263,10.263,10.263
USDNOK,20251121,173900,10.263,10.263,10.262,10.262
USDNOK,20251121,174000,10.264,10.266,10.264,10.266
USDNOK,20251121,174100,10.265,10.265,10.265,10.265
USDNOK,20251121,174200,10.265,10.268,10.265,10.267
USDNOK,20251121,174300,10.268,10.268,10.267,10.268
USDNOK,20251121,174400,10.267,10.267,10.267,10.267
USDNOK,20251121,174500,10.267,10.267,10.267,10.267
USDNOK,20251121,174600,10.266,10.268,10.266,10.266
USDNOK,20251121,174700,10.265,10.265,10.264,10.265
USDNOK,20251121,174800,10.264,10.264,10.263,10.264
USDNOK,20251121,174900,10.263,10.263,10.261,10.262
USDNOK,20251121,175000,10.261,10.262,10.261,10.261
USDNOK,20251121,175100,10.260,10.261,10.259,10.259
USDNOK,20251121,175200,10.258,10.258,10.256,10.256
USDNOK,20251121,175300,10.257,10.257,10.256,10.256
USDNOK,20251121,175400,10.255,10.256,10.254,10.254
USDNOK,20251121,175500,10.255,10.257,10.255,10.257
USDNOK,20251121,175600,10.256,10.257,10.256,10.257
USDNOK,20251121,175700,10.256,10.257,10.253,10.254
USDNOK,20251121,175800,10.253,10.253,10.251,10.252
USDNOK,20251121,175900,10.251,10.252,10.251,10.251
USDNOK,20251121,180000,10.250,10.250,10.248,10.248
USDNOK,20251121,180100,10.247,10.247,10.244,10.245
USDNOK,20251121,180200,10.246,10.248,10.246,10.246
USDNOK,20251121,180300,10.246,10.247,10.246,10.247
USDNOK,20251121,180400,10.246,10.246,10.245,10.245
USDNOK,20251121,180500,10.244,10.245,10.243,10.244
USDNOK,20251121,180600,10.245,10.246,10.245,10.245
USDNOK,20251121,180700,10.245,10.246,10.245,10.245
USDNOK,20251121,180800,10.246,10.246,10.245,10.245
USDNOK,20251121,180900,10.245,10.245,10.245,10.245
USDNOK,20251121,181000,10.244,10.244,10.242,10.243
USDNOK,20251121,181100,10.244,10.245,10.244,10.245
USDNOK,20251121,181200,10.246,10.246,10.243,10.243
USDNOK,20251121,181300,10.244,10.246,10.244,10.244
USDNOK,20251121,181400,10.245,10.246,10.245,10.246
USDNOK,20251121,181500,10.245,10.246,10.245,10.246
USDNOK,20251121,181600,10.245,10.246,10.245,10.246
USDNOK,20251121,181700,10.247,10.251,10.246,10.251
USDNOK,20251121,181800,10.252,10.252,10.251,10.251
USDNOK,20251121,181900,10.252,10.252,10.251,10.251
USDNOK,20251121,182000,10.250,10.250,10.250,10.250
USDNOK,20251121,182100,10.251,10.252,10.251,10.252
USDNOK,20251121,182200,10.252,10.252,10.252,10.252
USDNOK,20251121,182300,10.252,10.252,10.252,10.252
USDNOK,20251121,182400,10.251,10.252,10.251,10.252
USDNOK,20251121,182500,10.252,10.252,10.252,10.252
USDNOK,20251121,182600,10.252,10.252,10.249,10.249
USDNOK,20251121,182700,10.250,10.250,10.249,10.249
USDNOK,20251121,182800,10.250,10.252,10.250,10.252
USDNOK,20251121,182900,10.251,10.252,10.251,10.252
USDNOK,20251121,183000,10.251,10.252,10.250,10.250
USDNOK,20251121,183100,10.249,10.250,10.248,10.249
USDNOK,20251121,183200,10.248,10.249,10.248,10.248
USDNOK,20251121,183300,10.249,10.249,10.247,10.247
USDNOK,20251121,183400,10.247,10.247,10.247,10.247
USDNOK,20251121,183500,10.246,10.249,10.246,10.249
USDNOK,20251121,183600,10.250,10.250,10.249,10.250
USDNOK,20251121,183700,10.249,10.249,10.248,10.248
USDNOK,20251121,183800,10.247,10.249,10.247,10.249
USDNOK,20251121,183900,10.250,10.250,10.250,10.250
USDNOK,20251121,184000,10.250,10.250,10.249,10.249
USDNOK,20251121,184100,10.249,10.249,10.248,10.249
USDNOK,20251121,184200,10.250,10.250,10.250,10.250
USDNOK,20251121,184300,10.250,10.250,10.250,10.250
USDNOK,20251121,184400,10.250,10.250,10.250,10.250
USDNOK,20251121,184500,10.251,10.251,10.250,10.250
USDNOK,20251121,184600,10.251,10.251,10.251,10.251
USDNOK,20251121,184700,10.252,10.252,10.252,10.252
USDNOK,20251121,184800,10.252,10.254,10.252,10.253
USDNOK,20251121,184900,10.253,10.254,10.253,10.253
USDNOK,20251121,185000,10.253,10.253,10.253,10.253
USDNOK,20251121,185100,10.253,10.253,10.253,10.253
USDNOK,20251121,185200,10.252,10.253,10.252,10.253
USDNOK,20251121,185300,10.253,10.253,10.253,10.253
USDNOK,20251121,185400,10.253,10.253,10.253,10.253
USDNOK,20251121,185500,10.253,10.253,10.253,10.253
USDNOK,20251121,185600,10.253,10.253,10.252,10.252
USDNOK,20251121,185700,10.253,10.253,10.253,10.253
USDNOK,20251121,185800,10.254,10.255,10.254,10.255
USDNOK,20251121,185900,10.255,10.256,10.255,10.256
USDNOK,20251121,190000,10.255,10.256,10.255,10.255
USDNOK,20251121,190100,10.254,10.255,10.253,10.255
USDNOK,20251121,190200,10.256,10.256,10.255,10.256
USDNOK,20251121,190300,10.256,10.256,10.256,10.256
USDNOK,20251121,190400,10.256,10.256,10.256,10.256
USDNOK,20251121,190500,10.257,10.259,10.256,10.259
USDNOK,20251121,190600,10.260,10.261,10.260,10.261
USDNOK,20251121,190700,10.261,10.261,10.261,10.261
USDNOK,20251121,190800,10.261,10.261,10.261,10.261
USDNOK,20251121,190900,10.261,10.261,10.261,10.261
USDNOK,20251121,191000,10.261,10.261,10.260,10.260
USDNOK,20251121,191100,10.261,10.263,10.261,10.263
USDNOK,20251121,191200,10.263,10.264,10.263,10.264
USDNOK,20251121,191300,10.263,10.263,10.263,10.263
USDNOK,20251121,191400,10.263,10.263,10.263,10.263
USDNOK,20251121,191500,10.263,10.264,10.263,10.264
USDNOK,20251121,191600,10.264,10.264,10.264,10.264
USDNOK,20251121,191700,10.264,10.264,10.263,10.264
USDNOK,20251121,191800,10.263,10.264,10.263,10.264
USDNOK,20251121,191900,10.263,10.263,10.263,10.263
USDNOK,20251121,192000,10.263,10.263,10.263,10.263
USDNOK,20251121,192100,10.263,10.263,10.263,10.263
USDNOK,20251121,192200,10.264,10.264,10.263,10.263
USDNOK,20251121,192300,10.263,10.263,10.262,10.262
USDNOK,20251121,192400,10.261,10.261,10.261,10.261
USDNOK,20251121,192500,10.261,10.261,10.260,10.260
USDNOK,20251121,192600,10.261,10.261,10.261,10.261
USDNOK,20251121,192700,10.261,10.262,10.261,10.262
USDNOK,20251121,192800,10.263,10.263,10.263,10.263
USDNOK,20251121,192900,10.263,10.263,10.263,10.263
USDNOK,20251121,193000,10.262,10.262,10.261,10.261
USDNOK,20251121,193100,10.261,10.261,10.258,10.258
USDNOK,20251121,193200,10.258,10.258,10.256,10.257
USDNOK,20251121,193300,10.256,10.257,10.256,10.256
USDNOK,20251121,193400,10.257,10.257,10.257,10.257
USDNOK,20251121,193500,10.257,10.257,10.257,10.257
USDNOK,20251121,193600,10.257,10.257,10.256,10.256
USDNOK,20251121,193700,10.255,10.255,10.254,10.254
USDNOK,20251121,193800,10.253,10.253,10.252,10.252
USDNOK,20251121,193900,10.252,10.252,10.252,10.252
USDNOK,20251121,194000,10.252,10.252,10.251,10.251
USDNOK,20251121,194100,10.251,10.252,10.251,10.252
USDNOK,20251121,194200,10.252,10.252,10.252,10.252
USDNOK,20251121,194300,10.253,10.254,10.253,10.254
USDNOK,20251121,194400,10.255,10.255,10.254,10.254
USDNOK,20251121,194500,10.253,10.254,10.253,10.253
USDNOK,20251121,194600,10.252,10.253,10.252,10.252
USDNOK,20251121,194700,10.253,10.253,10.253,10.253
USDNOK,20251121,194800,10.253,10.254,10.253,10.254
USDNOK,20251121,194900,10.253,10.253,10.245,10.246
USDNOK,20251121,195000,10.245,10.245,10.243,10.245
USDNOK,20251121,195100,10.246,10.247,10.245,10.246
USDNOK,20251121,195200,10.245,10.245,10.243,10.243
USDNOK,20251121,195300,10.242,10.243,10.241,10.243
USDNOK,20251121,195400,10.244,10.248,10.244,10.246
USDNOK,20251121,195500,10.247,10.248,10.246,10.247
USDNOK,20251121,195600,10.248,10.250,10.248,10.249
USDNOK,20251121,195700,10.249,10.249,10.249,10.249
USDNOK,20251121,195800,10.249,10.250,10.249,10.249
USDNOK,20251121,195900,10.250,10.251,10.250,10.251
USDNOK,20251121,200000,10.251,10.252,10.251,10.251
USDNOK,20251121,200100,10.252,10.253,10.250,10.250
USDNOK,20251121,200200,10.251,10.252,10.250,10.251
USDNOK,20251121,200300,10.250,10.250,10.250,10.250
USDNOK,20251121,200400,10.251,10.251,10.251,10.251
USDNOK,20251121,200500,10.250,10.250,10.249,10.250
USDNOK,20251121,200600,10.249,10.250,10.249,10.250
USDNOK,20251121,200700,10.249,10.249,10.248,10.248
USDNOK,20251121,200800,10.248,10.248,10.248,10.248
USDNOK,20251121,200900,10.248,10.248,10.247,10.247
USDNOK,20251121,201000,10.248,10.248,10.245,10.245
USDNOK,20251121,201100,10.244,10.245,10.244,10.245
USDNOK,20251121,201200,10.246,10.248,10.246,10.248
USDNOK,20251121,201300,10.248,10.248,10.248,10.248
USDNOK,20251121,201400,10.248,10.249,10.248,10.249
USDNOK,20251121,201500,10.248,10.248,10.248,10.248
USDNOK,20251121,201600,10.248,10.249,10.248,10.248
USDNOK,20251121,201700,10.249,10.249,10.248,10.248
USDNOK,20251121,201800,10.248,10.248,10.248,10.248
USDNOK,20251121,201900,10.248,10.249,10.248,10.249
USDNOK,20251121,202000,10.248,10.248,10.248,10.248
USDNOK,20251121,202100,10.247,10.248,10.247,10.247
USDNOK,20251121,202200,10.247,10.247,10.247,10.247
USDNOK,20251121,202300,10.247,10.247,10.247,10.247
USDNOK,20251121,202400,10.246,10.247,10.246,10.246
USDNOK,20251121,202500,10.246,10.246,10.246,10.246
USDNOK,20251121,202600,10.245,10.245,10.245,10.245
USDNOK,20251121,202700,10.245,10.245,10.245,10.245
USDNOK,20251121,202800,10.245,10.245,10.245,10.245
USDNOK,20251121,202900,10.246,10.246,10.246,10.246
USDNOK,20251121,203000,10.246,10.246,10.246,10.246
USDNOK,20251121,203100,10.246,10.246,10.245,10.245
USDNOK,20251121,203200,10.246,10.246,10.246,10.246
USDNOK,20251121,203300,10.246,10.246,10.246,10.246
USDNOK,20251121,203400,10.246,10.246,10.246,10.246
USDNOK,20251121,203500,10.246,10.246,10.245,10.245
USDNOK,20251121,203600,10.245,10.245,10.245,10.245
USDNOK,20251121,203700,10.244,10.244,10.244,10.244
USDNOK,20251121,203800,10.243,10.243,10.242,10.242
USDNOK,20251121,203900,10.242,10.242,10.242,10.242
USDNOK,20251121,204000,10.242,10.242,10.242,10.242
USDNOK,20251121,204100,10.242,10.242,10.242,10.242
USDNOK,20251121,204200,10.242,10.242,10.242,10.242
USDNOK,20251121,204300,10.243,10.243,10.243,10.243
USDNOK,20251121,204400,10.244,10.246,10.244,10.246
USDNOK,20251121,204500,10.247,10.247,10.246,10.246
USDNOK,20251121,204600,10.246,10.246,10.246,10.246
USDNOK,20251121,204700,10.247,10.247,10.246,10.246
USDNOK,20251121,204800,10.246,10.246,10.245,10.245
USDNOK,20251121,204900,10.244,10.244,10.244,10.244
USDNOK,20251121,205000,10.244,10.244,10.244,10.244
USDNOK,20251121,205100,10.244,10.244,10.244,10.244
USDNOK,20251121,205200,10.244,10.244,10.244,10.244
USDNOK,20251121,205300,10.244,10.244,10.244,10.244
USDNOK,20251121,205400,10.245,10.246,10.245,10.246
USDNOK,20251121,205500,10.245,10.246,10.245,10.245
USDNOK,20251121,205600,10.246,10.246,10.246,10.246
USDNOK,20251121,205700,10.245,10.246,10.245,10.246
USDNOK,20251121,205800,10.247,10.248,10.247,10.248
USDNOK,20251121,205900,10.249,10.249,10.248,10.248
USDNOK,20251121,210000,10.248,10.251,10.248,10.251
USDNOK,20251121,210100,10.252,10.252,10.250,10.251
USDNOK,20251121,210200,10.250,10.250,10.249,10.249
USDNOK,20251121,210300,10.250,10.250,10.250,10.250
USDNOK,20251121,210400,10.250,10.250,10.250,10.250
USDNOK,20251121,210500,10.250,10.250,10.249,10.250
USDNOK,20251121,210600,10.250,10.250,10.250,10.250
USDNOK,20251121,210700,10.250,10.250,10.250,10.250
USDNOK,20251121,210800,10.250,10.250,10.250,10.250
USDNOK,20251121,210900,10.249,10.250,10.249,10.250
USDNOK,20251121,211000,10.250,10.250,10.249,10.250
USDNOK,20251121,211100,10.250,10.250,10.250,10.250
USDNOK,20251121,211200,10.250,10.250,10.250,10.250
USDNOK,20251121,211300,10.250,10.250,10.250,10.250
USDNOK,20251121,211400,10.250,10.250,10.250,10.250
USDNOK,20251121,211500,10.250,10.250,10.250,10.250
USDNOK,20251121,211600,10.251,10.251,10.251,10.251
USDNOK,20251121,211700,10.251,10.251,10.250,10.250
USDNOK,20251121,211800,10.250,10.250,10.250,10.250
USDNOK,20251121,211900,10.250,10.250,10.250,10.250
USDNOK,20251121,212000,10.250,10.250,10.250,10.250
USDNOK,20251121,212100,10.251,10.253,10.251,10.252
USDNOK,20251121,212200,10.252,10.252,10.252,10.252
USDNOK,20251121,212300,10.253,10.253,10.253,10.253
USDNOK,20251121,212400,10.253,10.253,10.253,10.253
USDNOK,20251121,212500,10.253,10.255,10.253,10.255
USDNOK,20251121,212600,10.255,10.255,10.254,10.254
USDNOK,20251121,212700,10.253,10.253,10.253,10.253
USDNOK,20251121,212800,10.252,10.252,10.252,10.252
USDNOK,20251121,212900,10.252,10.252,10.252,10.252
USDNOK,20251121,213000,10.252,10.252,10.252,10.252
USDNOK,20251121,213100,10.253,10.253,10.253,10.253
USDNOK,20251121,213200,10.253,10.253,10.253,10.253
USDNOK,20251121,213300,10.253,10.253,10.253,10.253
USDNOK,20251121,213400,10.253,10.253,10.253,10.253
USDNOK,20251121,213500,10.253,10.253,10.252,10.252
USDNOK,20251121,213600,10.251,10.251,10.250,10.250
USDNOK,20251121,213700,10.251,10.251,10.251,10.251
USDNOK,20251121,213800,10.251,10.251,10.251,10.251
USDNOK,20251121,213900,10.252,10.252,10.251,10.251
USDNOK,20251121,214000,10.251,10.251,10.251,10.251
USDNOK,20251121,214100,10.250,10.252,10.250,10.252
USDNOK,20251121,214200,10.251,10.251,10.250,10.250
USDNOK,20251121,214300,10.250,10.250,10.250,10.250
USDNOK,20251121,214400,10.250,10.250,10.250,10.250
USDNOK,20251121,214500,10.250,10.252,10.250,10.252
USDNOK,20251121,214600,10.251,10.251,10.251,10.251
USDNOK,20251121,214700,10.250,10.250,10.249,10.249
USDNOK,20251121,214800,10.249,10.249,10.249,10.249
USDNOK,20251121,214900,10.249,10.249,10.249,10.249
USDNOK,20251121,215000,10.248,10.248,10.248,10.248
USDNOK,20251121,215100,10.249,10.249,10.246,10.246
USDNOK,20251121,215200,10.247,10.247,10.246,10.246
USDNOK,20251121,215300,10.246,10.247,10.246,10.246
USDNOK,20251121,215400,10.246,10.247,10.246,10.247
USDNOK,20251121,215500,10.246,10.246,10.246,10.246
USDNOK,20251121,215600,10.245,10.245,10.242,10.242
USDNOK,20251121,215700,10.243,10.244,10.243,10.244
USDNOK,20251121,215800,10.244,10.245,10.244,10.245
USDNOK,20251121,215900,10.245,10.245,10.244,10.244
USDNOK,20251121,220000,10.245,10.245,10.245,10.245
USDNOK,20251121,220100,10.245,10.245,10.243,10.244
USDNOK,20251121,220200,10.243,10.243,10.243,10.243
USDNOK,20251121,220300,10.243,10.243,10.243,10.243
USDNOK,20251121,220400,10.243,10.243,10.243,10.243
USDNOK,20251121,220500,10.243,10.243,10.243,10.243
USDNOK,20251121,220600,10.244,10.244,10.244,10.244
USDNOK,20251121,220700,10.244,10.244,10.243,10.243
USDNOK,20251121,220800,10.243,10.243,10.243,10.243
USDNOK,20251121,220900,10.243,10.243,10.243,10.243
USDNOK,20251121,221000,10.243,10.243,10.243,10.243
USDNOK,20251121,221100,10.243,10.243,10.243,10.243
USDNOK,20251121,221200,10.243,10.243,10.243,10.243
USDNOK,20251121,221300,10.243,10.244,10.243,10.244
USDNOK,20251121,221400,10.243,10.243,10.243,10.243
USDNOK,20251121,221500,10.243,10.243,10.243,10.243
USDNOK,20251121,221600,10.242,10.242,10.237,10.237
USDNOK,20251121,221700,10.237,10.237,10.237,10.237
USDNOK,20251121,221800,10.236,10.237,10.236,10.237
USDNOK,20251121,221900,10.237,10.237,10.237,10.237
USDNOK,20251121,222000,10.238,10.238,10.238,10.238
USDNOK,20251121,222100,10.238,10.238,10.238,10.238
USDNOK,20251121,222200,10.238,10.239,10.238,10.239
USDNOK,20251121,222300,10.239,10.239,10.239,10.239
USDNOK,20251121,222400,10.240,10.240,10.239,10.239
USDNOK,20251121,222500,10.239,10.239,10.239,10.239
USDNOK,20251121,222600,10.240,10.246,10.240,10.245
USDNOK,20251121,222700,10.246,10.246,10.245,10.245
USDNOK,20251121,222800,10.245,10.245,10.244,10.245
USDNOK,20251121,222900,10.246,10.246,10.242,10.242
USDNOK,20251121,223000,10.242,10.242,10.242,10.242
USDNOK,20251121,223100,10.243,10.244,10.243,10.244
USDNOK,20251121,223200,10.245,10.245,10.245,10.245
USDNOK,20251121,223300,10.245,10.246,10.245,10.246
USDNOK,20251121,223400,10.246,10.246,10.246,10.246
USDNOK,20251121,223500,10.247,10.247,10.247,10.247
USDNOK,20251121,223600,10.247,10.247,10.247,10.247
USDNOK,20251121,223700,10.246,10.246,10.246,10.246
USDNOK,20251121,223800,10.246,10.247,10.246,10.247
USDNOK,20251121,223900,10.247,10.247,10.247,10.247
USDNOK,20251121,224000,10.246,10.247,10.246,10.247
USDNOK,20251121,224100,10.246,10.247,10.246,10.246
USDNOK,20251121,224200,10.247,10.247,10.246,10.246
USDNOK,20251121,224300,10.246,10.246,10.246,10.246
USDNOK,20251121,224400,10.246,10.246,10.246,10.246
USDNOK,20251121,224500,10.247,10.247,10.245,10.246
USDNOK,20251121,224600,10.245,10.245,10.244,10.244
USDNOK,20251121,224700,10.244,10.244,10.244,10.244
USDNOK,20251121,224800,10.244,10.244,10.244,10.244
USDNOK,20251121,224900,10.245,10.245,10.244,10.244
USDNOK,20251121,225000,10.244,10.244,10.243,10.243
USDNOK,20251121,225100,10.244,10.245,10.243,10.245
USDNOK,20251121,225200,10.246,10.246,10.245,10.245
USDNOK,20251121,225300,10.246,10.246,10.245,10.246
USDNOK,20251121,225400,10.245,10.246,10.245,10.245
USDNOK,20251121,225500,10.244,10.245,10.244,10.245
USDNOK,20251121,225600,10.246,10.246,10.245,10.245
USDNOK,20251121,225700,10.246,10.247,10.246,10.247
USDNOK,20251121,225800,10.248,10.249,10.246,10.248
USDNOK,20251121,225900,10.247,10.249,10.247,10.249
USDPLN,20251121,000100,3.671,3.671,3.671,3.671
USDPLN,20251121,000200,3.673,3.673,3.673,3.673
USDPLN,20251121,000300,3.673,3.673,3.673,3.673
USDPLN,20251121,000400,3.673,3.673,3.673,3.673
USDPLN,20251121,000500,3.673,3.673,3.673,3.673
USDPLN,20251121,000600,3.673,3.673,3.673,3.673
USDPLN,20251121,000700,3.673,3.673,3.673,3.673
USDPLN,20251121,000800,3.673,3.673,3.673,3.673
USDPLN,20251121,000900,3.673,3.673,3.673,3.673
USDPLN,20251121,001000,3.673,3.673,3.673,3.673
USDPLN,20251121,001100,3.673,3.673,3.673,3.673
USDPLN,20251121,001200,3.673,3.673,3.673,3.673
USDPLN,20251121,001300,3.673,3.673,3.673,3.673
USDPLN,20251121,001400,3.673,3.673,3.673,3.673
USDPLN,20251121,001500,3.673,3.673,3.673,3.673
USDPLN,20251121,001600,3.673,3.673,3.673,3.673
USDPLN,20251121,001700,3.673,3.673,3.673,3.673
USDPLN,20251121,001800,3.673,3.673,3.673,3.673
USDPLN,20251121,001900,3.673,3.673,3.673,3.673
USDPLN,20251121,002000,3.673,3.673,3.673,3.673
USDPLN,20251121,002100,3.673,3.673,3.673,3.673
USDPLN,20251121,002200,3.673,3.673,3.673,3.673
USDPLN,20251121,002300,3.673,3.673,3.673,3.673
USDPLN,20251121,002400,3.673,3.673,3.673,3.673
USDPLN,20251121,002500,3.673,3.673,3.673,3.673
USDPLN,20251121,002600,3.673,3.673,3.673,3.673
USDPLN,20251121,002700,3.673,3.673,3.673,3.673
USDPLN,20251121,002800,3.673,3.673,3.673,3.673
USDPLN,20251121,002900,3.673,3.673,3.673,3.673
USDPLN,20251121,003000,3.673,3.673,3.673,3.673
USDPLN,20251121,003100,3.673,3.673,3.673,3.673
USDPLN,20251121,003200,3.673,3.673,3.673,3.673
USDPLN,20251121,003300,3.673,3.673,3.673,3.673
USDPLN,20251121,003400,3.673,3.673,3.673,3.673
USDPLN,20251121,003500,3.673,3.673,3.673,3.673
USDPLN,20251121,003600,3.673,3.673,3.673,3.673
USDPLN,20251121,003700,3.673,3.673,3.673,3.673
USDPLN,20251121,003800,3.673,3.673,3.673,3.673
USDPLN,20251121,003900,3.673,3.673,3.673,3.673
USDPLN,20251121,004000,3.673,3.673,3.673,3.673
USDPLN,20251121,004100,3.673,3.673,3.671,3.671
USDPLN,20251121,004200,3.671,3.671,3.671,3.671
USDPLN,20251121,004300,3.671,3.671,3.671,3.671
USDPLN,20251121,004400,3.671,3.671,3.671,3.671
USDPLN,20251121,004500,3.671,3.671,3.671,3.671
USDPLN,20251121,004600,3.671,3.671,3.671,3.671
USDPLN,20251121,004700,3.671,3.671,3.671,3.671
USDPLN,20251121,004800,3.671,3.671,3.671,3.671
USDPLN,20251121,004900,3.671,3.671,3.671,3.671
USDPLN,20251121,005000,3.671,3.671,3.671,3.671
USDPLN,20251121,005100,3.671,3.671,3.671,3.671
USDPLN,20251121,005200,3.671,3.671,3.671,3.671
USDPLN,20251121,005300,3.671,3.671,3.671,3.671
USDPLN,20251121,005400,3.671,3.671,3.671,3.671
USDPLN,20251121,005500,3.671,3.671,3.671,3.671
USDPLN,20251121,005600,3.671,3.671,3.671,3.671
USDPLN,20251121,005700,3.671,3.671,3.671,3.671
USDPLN,20251121,005800,3.671,3.671,3.671,3.671
USDPLN,20251121,005900,3.671,3.671,3.671,3.671
USDPLN,20251121,010000,3.671,3.671,3.671,3.671
USDPLN,20251121,010100,3.671,3.671,3.671,3.671
USDPLN,20251121,010200,3.671,3.671,3.671,3.671
USDPLN,20251121,010300,3.671,3.671,3.671,3.671
USDPLN,20251121,010400,3.671,3.671,3.671,3.671
USDPLN,20251121,010500,3.671,3.671,3.671,3.671
USDPLN,20251121,010600,3.671,3.671,3.671,3.671
USDPLN,20251121,010700,3.671,3.671,3.671,3.671
USDPLN,20251121,010800,3.671,3.671,3.671,3.671
USDPLN,20251121,010900,3.671,3.671,3.671,3.671
USDPLN,20251121,011000,3.671,3.671,3.671,3.671
USDPLN,20251121,011100,3.671,3.671,3.671,3.671
USDPLN,20251121,011200,3.671,3.671,3.671,3.671
USDPLN,20251121,011300,3.671,3.671,3.671,3.671
USDPLN,20251121,011400,3.671,3.671,3.671,3.671
USDPLN,20251121,011500,3.671,3.671,3.671,3.671
USDPLN,20251121,011600,3.671,3.671,3.671,3.671
USDPLN,20251121,011700,3.671,3.671,3.671,3.671
USDPLN,20251121,011800,3.671,3.671,3.671,3.671
USDPLN,20251121,011900,3.671,3.671,3.671,3.671
USDPLN,20251121,012000,3.671,3.671,3.671,3.671
USDPLN,20251121,012100,3.671,3.671,3.671,3.671
USDPLN,20251121,012200,3.671,3.671,3.671,3.671
USDPLN,20251121,012300,3.671,3.671,3.671,3.671
USDPLN,20251121,012400,3.671,3.671,3.671,3.671
USDPLN,20251121,012500,3.671,3.671,3.671,3.671
USDPLN,20251121,012600,3.671,3.671,3.671,3.671
USDPLN,20251121,012700,3.671,3.671,3.671,3.671
USDPLN,20251121,012800,3.671,3.671,3.671,3.671
USDPLN,20251121,012900,3.671,3.671,3.671,3.671
USDPLN,20251121,013000,3.671,3.671,3.671,3.671
USDPLN,20251121,013100,3.671,3.671,3.671,3.671
USDPLN,20251121,013200,3.671,3.671,3.671,3.671
USDPLN,20251121,013300,3.671,3.671,3.671,3.671
USDPLN,20251121,013400,3.671,3.671,3.671,3.671
USDPLN,20251121,013500,3.671,3.671,3.671,3.671
USDPLN,20251121,013600,3.671,3.671,3.671,3.671
USDPLN,20251121,013700,3.671,3.671,3.671,3.671
USDPLN,20251121,013800,3.671,3.671,3.671,3.671
USDPLN,20251121,013900,3.671,3.671,3.671,3.671
USDPLN,20251121,014000,3.671,3.671,3.671,3.671
USDPLN,20251121,014100,3.671,3.671,3.671,3.671
USDPLN,20251121,014200,3.671,3.671,3.671,3.671
USDPLN,20251121,014300,3.671,3.671,3.671,3.671
USDPLN,20251121,014400,3.671,3.671,3.671,3.671
USDPLN,20251121,014500,3.671,3.671,3.671,3.671
USDPLN,20251121,014600,3.671,3.671,3.671,3.671
USDPLN,20251121,014700,3.671,3.671,3.671,3.671
USDPLN,20251121,014800,3.671,3.671,3.671,3.671
USDPLN,20251121,014900,3.671,3.671,3.671,3.671
USDPLN,20251121,015000,3.671,3.671,3.671,3.671
USDPLN,20251121,015100,3.671,3.671,3.671,3.671
USDPLN,20251121,015200,3.671,3.671,3.671,3.671
USDPLN,20251121,015300,3.669,3.669,3.669,3.669
USDPLN,20251121,015400,3.669,3.669,3.669,3.669
USDPLN,20251121,015500,3.669,3.669,3.669,3.669
USDPLN,20251121,015600,3.669,3.669,3.669,3.669
USDPLN,20251121,015700,3.670,3.670,3.670,3.670
USDPLN,20251121,015800,3.670,3.670,3.670,3.670
USDPLN,20251121,015900,3.670,3.670,3.670,3.670
USDPLN,20251121,020000,3.670,3.670,3.670,3.670
USDPLN,20251121,020100,3.670,3.670,3.670,3.670
USDPLN,20251121,020200,3.670,3.670,3.670,3.670
USDPLN,20251121,020300,3.670,3.670,3.670,3.670
USDPLN,20251121,020400,3.670,3.670,3.670,3.670
USDPLN,20251121,020500,3.670,3.670,3.670,3.670
USDPLN,20251121,020600,3.670,3.670,3.670,3.670
USDPLN,20251121,020700,3.670,3.670,3.670,3.670
USDPLN,20251121,020800,3.670,3.670,3.670,3.670
USDPLN,20251121,020900,3.670,3.670,3.670,3.670
USDPLN,20251121,021000,3.670,3.670,3.670,3.670
USDPLN,20251121,021100,3.670,3.670,3.670,3.670
USDPLN,20251121,021200,3.670,3.670,3.670,3.670
USDPLN,20251121,021300,3.670,3.670,3.670,3.670
USDPLN,20251121,021400,3.670,3.670,3.670,3.670
USDPLN,20251121,021500,3.670,3.670,3.670,3.670
USDPLN,20251121,021600,3.670,3.670,3.670,3.670
USDPLN,20251121,021700,3.670,3.670,3.670,3.670
USDPLN,20251121,021800,3.670,3.670,3.670,3.670
USDPLN,20251121,021900,3.670,3.670,3.670,3.670
USDPLN,20251121,022000,3.670,3.670,3.670,3.670
USDPLN,20251121,022100,3.670,3.670,3.670,3.670
USDPLN,20251121,022200,3.670,3.670,3.670,3.670
USDPLN,20251121,022300,3.670,3.670,3.670,3.670
USDPLN,20251121,022400,3.670,3.670,3.670,3.670
USDPLN,20251121,022500,3.670,3.670,3.670,3.670
USDPLN,20251121,022600,3.670,3.670,3.670,3.670
USDPLN,20251121,022700,3.670,3.670,3.670,3.670
USDPLN,20251121,022800,3.670,3.670,3.670,3.670
USDPLN,20251121,022900,3.670,3.670,3.670,3.670
USDPLN,20251121,023000,3.670,3.670,3.670,3.670
USDPLN,20251121,023100,3.670,3.670,3.670,3.670
USDPLN,20251121,023200,3.670,3.670,3.670,3.670
USDPLN,20251121,023300,3.670,3.670,3.670,3.670
USDPLN,20251121,023400,3.670,3.670,3.670,3.670
USDPLN,20251121,023500,3.670,3.670,3.670,3.670
USDPLN,20251121,023600,3.670,3.670,3.670,3.670
USDPLN,20251121,023700,3.670,3.670,3.670,3.670
USDPLN,20251121,023800,3.670,3.670,3.670,3.670
USDPLN,20251121,023900,3.670,3.670,3.670,3.670
USDPLN,20251121,024000,3.670,3.670,3.670,3.670
USDPLN,20251121,024100,3.670,3.670,3.670,3.670
USDPLN,20251121,024200,3.670,3.670,3.670,3.670
USDPLN,20251121,024300,3.670,3.670,3.670,3.670
USDPLN,20251121,024400,3.670,3.670,3.670,3.670
USDPLN,20251121,024500,3.670,3.670,3.670,3.670
USDPLN,20251121,024600,3.670,3.670,3.670,3.670
USDPLN,20251121,024700,3.670,3.670,3.670,3.670
USDPLN,20251121,024800,3.670,3.670,3.670,3.670
USDPLN,20251121,024900,3.670,3.670,3.670,3.670
USDPLN,20251121,025000,3.670,3.670,3.670,3.670
USDPLN,20251121,025100,3.670,3.670,3.670,3.670
USDPLN,20251121,025200,3.670,3.670,3.670,3.670
USDPLN,20251121,025300,3.670,3.670,3.670,3.670
USDPLN,20251121,025400,3.670,3.670,3.670,3.670
USDPLN,20251121,025500,3.670,3.670,3.670,3.670
USDPLN,20251121,025600,3.670,3.670,3.670,3.670
USDPLN,20251121,025700,3.670,3.670,3.670,3.670
USDPLN,20251121,025800,3.670,3.670,3.670,3.670
USDPLN,20251121,025900,3.670,3.670,3.670,3.670
USDPLN,20251121,030000,3.670,3.670,3.670,3.670
USDPLN,20251121,030100,3.670,3.670,3.670,3.670
USDPLN,20251121,030200,3.670,3.670,3.670,3.670
USDPLN,20251121,030300,3.670,3.670,3.670,3.670
USDPLN,20251121,030400,3.670,3.670,3.670,3.670
USDPLN,20251121,030500,3.670,3.670,3.670,3.670
USDPLN,20251121,030600,3.670,3.670,3.669,3.669
USDPLN,20251121,030700,3.669,3.669,3.669,3.669
USDPLN,20251121,030800,3.669,3.669,3.669,3.669
USDPLN,20251121,030900,3.669,3.669,3.669,3.669
USDPLN,20251121,031000,3.669,3.669,3.669,3.669
USDPLN,20251121,031100,3.669,3.669,3.669,3.669
USDPLN,20251121,031200,3.669,3.669,3.669,3.669
USDPLN,20251121,031300,3.669,3.669,3.669,3.669
USDPLN,20251121,031400,3.669,3.669,3.669,3.669
USDPLN,20251121,031500,3.669,3.669,3.669,3.669
USDPLN,20251121,031600,3.669,3.669,3.669,3.669
USDPLN,20251121,031700,3.669,3.669,3.669,3.669
USDPLN,20251121,031800,3.669,3.669,3.669,3.669
USDPLN,20251121,031900,3.669,3.669,3.669,3.669
USDPLN,20251121,032000,3.669,3.669,3.669,3.669
USDPLN,20251121,032100,3.669,3.669,3.669,3.669
USDPLN,20251121,032200,3.669,3.669,3.669,3.669
USDPLN,20251121,032300,3.669,3.669,3.669,3.669
USDPLN,20251121,032400,3.669,3.669,3.669,3.669
USDPLN,20251121,032500,3.669,3.669,3.669,3.669
USDPLN,20251121,032600,3.669,3.669,3.669,3.669
USDPLN,20251121,032700,3.669,3.669,3.669,3.669
USDPLN,20251121,032800,3.669,3.669,3.669,3.669
USDPLN,20251121,032900,3.669,3.669,3.669,3.669
USDPLN,20251121,033000,3.669,3.669,3.669,3.669
USDPLN,20251121,033100,3.669,3.669,3.669,3.669
USDPLN,20251121,033200,3.669,3.669,3.669,3.669
USDPLN,20251121,033300,3.669,3.669,3.669,3.669
USDPLN,20251121,033400,3.669,3.669,3.669,3.669
USDPLN,20251121,033500,3.669,3.669,3.669,3.669
USDPLN,20251121,033600,3.669,3.669,3.669,3.669
USDPLN,20251121,033700,3.669,3.669,3.669,3.669
USDPLN,20251121,033800,3.669,3.669,3.669,3.669
USDPLN,20251121,033900,3.669,3.669,3.669,3.669
USDPLN,20251121,034000,3.669,3.669,3.669,3.669
USDPLN,20251121,034100,3.669,3.669,3.669,3.669
USDPLN,20251121,034200,3.669,3.669,3.669,3.669
USDPLN,20251121,034300,3.669,3.669,3.669,3.669
USDPLN,20251121,034400,3.669,3.669,3.669,3.669
USDPLN,20251121,034500,3.669,3.669,3.669,3.669
USDPLN,20251121,034600,3.669,3.669,3.669,3.669
USDPLN,20251121,034700,3.669,3.669,3.669,3.669
USDPLN,20251121,034800,3.669,3.669,3.669,3.669
USDPLN,20251121,034900,3.669,3.669,3.669,3.669
USDPLN,20251121,035000,3.669,3.669,3.669,3.669
USDPLN,20251121,035100,3.669,3.669,3.669,3.669
USDPLN,20251121,035200,3.669,3.669,3.669,3.669
USDPLN,20251121,035300,3.669,3.669,3.669,3.669
USDPLN,20251121,035400,3.669,3.669,3.669,3.669
USDPLN,20251121,035500,3.669,3.669,3.669,3.669
USDPLN,20251121,035600,3.669,3.669,3.669,3.669
USDPLN,20251121,035700,3.669,3.669,3.669,3.669
USDPLN,20251121,035800,3.669,3.669,3.669,3.669
USDPLN,20251121,035900,3.669,3.669,3.669,3.669
USDPLN,20251121,040000,3.669,3.669,3.669,3.669
USDPLN,20251121,040100,3.669,3.669,3.669,3.669
USDPLN,20251121,040200,3.669,3.669,3.669,3.669
USDPLN,20251121,040300,3.669,3.669,3.669,3.669
USDPLN,20251121,040400,3.669,3.669,3.669,3.669
USDPLN,20251121,040500,3.669,3.669,3.669,3.669
USDPLN,20251121,040600,3.669,3.669,3.669,3.669
USDPLN,20251121,040700,3.669,3.669,3.669,3.669
USDPLN,20251121,040800,3.669,3.669,3.669,3.669
USDPLN,20251121,040900,3.669,3.669,3.669,3.669
USDPLN,20251121,041000,3.669,3.669,3.669,3.669
USDPLN,20251121,041100,3.669,3.669,3.669,3.669
USDPLN,20251121,041200,3.669,3.669,3.669,3.669
USDPLN,20251121,041300,3.669,3.669,3.669,3.669
USDPLN,20251121,041400,3.669,3.669,3.669,3.669
USDPLN,20251121,041500,3.669,3.669,3.669,3.669
USDPLN,20251121,041600,3.669,3.669,3.669,3.669
USDPLN,20251121,041700,3.669,3.669,3.669,3.669
USDPLN,20251121,041800,3.669,3.669,3.669,3.669
USDPLN,20251121,041900,3.669,3.669,3.669,3.669
USDPLN,20251121,042000,3.669,3.669,3.669,3.669
USDPLN,20251121,042100,3.669,3.669,3.669,3.669
USDPLN,20251121,042200,3.669,3.669,3.669,3.669
USDPLN,20251121,042300,3.669,3.669,3.669,3.669
USDPLN,20251121,042400,3.669,3.669,3.669,3.669
USDPLN,20251121,042500,3.669,3.669,3.669,3.669
USDPLN,20251121,042600,3.669,3.669,3.669,3.669
USDPLN,20251121,042700,3.669,3.669,3.669,3.669
USDPLN,20251121,042800,3.669,3.669,3.669,3.669
USDPLN,20251121,042900,3.669,3.669,3.669,3.669
USDPLN,20251121,043000,3.669,3.669,3.669,3.669
USDPLN,20251121,043100,3.669,3.669,3.669,3.669
USDPLN,20251121,043200,3.669,3.669,3.669,3.669
USDPLN,20251121,043300,3.669,3.669,3.669,3.669
USDPLN,20251121,043400,3.669,3.669,3.669,3.669
USDPLN,20251121,043500,3.669,3.669,3.669,3.669
USDPLN,20251121,043600,3.669,3.669,3.669,3.669
USDPLN,20251121,043700,3.669,3.669,3.669,3.669
USDPLN,20251121,043800,3.669,3.669,3.669,3.669
USDPLN,20251121,043900,3.669,3.669,3.669,3.669
USDPLN,20251121,044000,3.669,3.669,3.669,3.669
USDPLN,20251121,044100,3.669,3.669,3.669,3.669
USDPLN,20251121,044200,3.669,3.669,3.669,3.669
USDPLN,20251121,044300,3.669,3.669,3.669,3.669
USDPLN,20251121,044400,3.669,3.669,3.669,3.669
USDPLN,20251121,044500,3.669,3.669,3.669,3.669
USDPLN,20251121,044600,3.669,3.669,3.669,3.669
USDPLN,20251121,044700,3.669,3.669,3.669,3.669
USDPLN,20251121,044800,3.669,3.669,3.669,3.669
USDPLN,20251121,044900,3.669,3.669,3.669,3.669
USDPLN,20251121,045000,3.669,3.669,3.669,3.669
USDPLN,20251121,045100,3.669,3.669,3.669,3.669
USDPLN,20251121,045200,3.669,3.669,3.669,3.669
USDPLN,20251121,045300,3.669,3.669,3.669,3.669
USDPLN,20251121,045400,3.669,3.669,3.669,3.669
USDPLN,20251121,045500,3.669,3.669,3.669,3.669
USDPLN,20251121,045600,3.669,3.669,3.669,3.669
USDPLN,20251121,045700,3.669,3.669,3.669,3.669
USDPLN,20251121,045800,3.669,3.669,3.669,3.669
USDPLN,20251121,045900,3.669,3.669,3.669,3.669
USDPLN,20251121,050000,3.669,3.669,3.669,3.669
USDPLN,20251121,050100,3.669,3.669,3.669,3.669
USDPLN,20251121,050200,3.669,3.669,3.669,3.669
USDPLN,20251121,050300,3.669,3.669,3.669,3.669
USDPLN,20251121,050400,3.669,3.669,3.669,3.669
USDPLN,20251121,050500,3.669,3.669,3.669,3.669
USDPLN,20251121,050600,3.669,3.669,3.669,3.669
USDPLN,20251121,050700,3.669,3.669,3.669,3.669
USDPLN,20251121,050800,3.669,3.669,3.669,3.669
USDPLN,20251121,050900,3.667,3.667,3.667,3.667
USDPLN,20251121,051000,3.667,3.667,3.667,3.667
USDPLN,20251121,051100,3.667,3.667,3.667,3.667
USDPLN,20251121,051200,3.667,3.667,3.667,3.667
USDPLN,20251121,051300,3.667,3.667,3.667,3.667
USDPLN,20251121,051400,3.667,3.667,3.667,3.667
USDPLN,20251121,051500,3.667,3.667,3.667,3.667
USDPLN,20251121,051600,3.667,3.667,3.667,3.667
USDPLN,20251121,051700,3.667,3.667,3.667,3.667
USDPLN,20251121,051800,3.667,3.667,3.667,3.667
USDPLN,20251121,051900,3.667,3.667,3.667,3.667
USDPLN,20251121,052000,3.667,3.667,3.667,3.667
USDPLN,20251121,052100,3.667,3.667,3.667,3.667
USDPLN,20251121,052200,3.667,3.667,3.667,3.667
USDPLN,20251121,052300,3.667,3.667,3.667,3.667
USDPLN,20251121,052400,3.667,3.667,3.667,3.667
USDPLN,20251121,052500,3.667,3.667,3.667,3.667
USDPLN,20251121,052600,3.667,3.667,3.667,3.667
USDPLN,20251121,052700,3.667,3.667,3.667,3.667
USDPLN,20251121,052800,3.667,3.667,3.667,3.667
USDPLN,20251121,052900,3.667,3.667,3.667,3.667
USDPLN,20251121,053000,3.667,3.667,3.667,3.667
USDPLN,20251121,053100,3.667,3.667,3.667,3.667
USDPLN,20251121,053200,3.667,3.667,3.667,3.667
USDPLN,20251121,053300,3.667,3.667,3.667,3.667
USDPLN,20251121,053400,3.667,3.667,3.667,3.667
USDPLN,20251121,053500,3.667,3.667,3.667,3.667
USDPLN,20251121,053600,3.667,3.667,3.667,3.667
USDPLN,20251121,053700,3.667,3.667,3.667,3.667
USDPLN,20251121,053800,3.667,3.667,3.667,3.667
USDPLN,20251121,053900,3.667,3.667,3.667,3.667
USDPLN,20251121,054000,3.667,3.667,3.667,3.667
USDPLN,20251121,054100,3.667,3.667,3.667,3.667
USDPLN,20251121,054200,3.667,3.667,3.667,3.667
USDPLN,20251121,054300,3.667,3.667,3.667,3.667
USDPLN,20251121,054400,3.667,3.667,3.667,3.667
USDPLN,20251121,054500,3.667,3.667,3.667,3.667
USDPLN,20251121,054600,3.667,3.667,3.667,3.667
USDPLN,20251121,054700,3.667,3.667,3.667,3.667
USDPLN,20251121,054800,3.667,3.667,3.667,3.667
USDPLN,20251121,054900,3.667,3.667,3.667,3.667
USDPLN,20251121,055000,3.667,3.667,3.667,3.667
USDPLN,20251121,055100,3.667,3.667,3.667,3.667
USDPLN,20251121,055200,3.667,3.667,3.667,3.667
USDPLN,20251121,055300,3.667,3.667,3.667,3.667
USDPLN,20251121,055400,3.667,3.667,3.667,3.667
USDPLN,20251121,055500,3.667,3.667,3.667,3.667
USDPLN,20251121,055600,3.667,3.667,3.667,3.667
USDPLN,20251121,055700,3.667,3.667,3.667,3.667
USDPLN,20251121,055800,3.667,3.667,3.667,3.667
USDPLN,20251121,055900,3.667,3.667,3.667,3.667
USDPLN,20251121,060000,3.667,3.667,3.667,3.667
USDPLN,20251121,060100,3.667,3.667,3.667,3.667
USDPLN,20251121,060200,3.667,3.667,3.667,3.667
USDPLN,20251121,060300,3.667,3.667,3.667,3.667
USDPLN,20251121,060400,3.667,3.667,3.667,3.667
USDPLN,20251121,060500,3.667,3.667,3.667,3.667
USDPLN,20251121,060600,3.667,3.667,3.667,3.667
USDPLN,20251121,060700,3.667,3.667,3.667,3.667
USDPLN,20251121,060800,3.667,3.667,3.667,3.667
USDPLN,20251121,060900,3.667,3.667,3.667,3.667
USDPLN,20251121,061000,3.667,3.667,3.667,3.667
USDPLN,20251121,061100,3.667,3.667,3.667,3.667
USDPLN,20251121,061200,3.667,3.667,3.667,3.667
USDPLN,20251121,061300,3.667,3.667,3.667,3.667
USDPLN,20251121,061400,3.667,3.667,3.667,3.667
USDPLN,20251121,061500,3.667,3.667,3.667,3.667
USDPLN,20251121,061600,3.667,3.667,3.667,3.667
USDPLN,20251121,061700,3.667,3.667,3.667,3.667
USDPLN,20251121,061800,3.667,3.667,3.667,3.667
USDPLN,20251121,061900,3.667,3.667,3.667,3.667
USDPLN,20251121,062000,3.667,3.667,3.667,3.667
USDPLN,20251121,062100,3.667,3.667,3.667,3.667
USDPLN,20251121,062200,3.667,3.667,3.667,3.667
USDPLN,20251121,062300,3.667,3.667,3.667,3.667
USDPLN,20251121,062400,3.667,3.667,3.667,3.667
USDPLN,20251121,062500,3.667,3.667,3.667,3.667
USDPLN,20251121,062600,3.667,3.667,3.667,3.667
USDPLN,20251121,062700,3.667,3.667,3.667,3.667
USDPLN,20251121,062800,3.667,3.667,3.667,3.667
USDPLN,20251121,062900,3.667,3.667,3.667,3.667
USDPLN,20251121,063000,3.667,3.667,3.667,3.667
USDPLN,20251121,063100,3.667,3.667,3.667,3.667
USDPLN,20251121,063200,3.667,3.667,3.667,3.667
USDPLN,20251121,063300,3.667,3.667,3.667,3.667
USDPLN,20251121,063400,3.667,3.667,3.667,3.667
USDPLN,20251121,063500,3.667,3.667,3.667,3.667
USDPLN,20251121,063600,3.667,3.667,3.667,3.667
USDPLN,20251121,063700,3.667,3.667,3.667,3.667
USDPLN,20251121,063800,3.667,3.667,3.667,3.667
USDPLN,20251121,063900,3.667,3.667,3.667,3.667
USDPLN,20251121,064000,3.667,3.667,3.667,3.667
USDPLN,20251121,064100,3.667,3.667,3.667,3.667
USDPLN,20251121,064200,3.667,3.667,3.667,3.667
USDPLN,20251121,064300,3.667,3.667,3.667,3.667
USDPLN,20251121,064400,3.667,3.667,3.667,3.667
USDPLN,20251121,064500,3.667,3.667,3.667,3.667
USDPLN,20251121,064600,3.667,3.667,3.667,3.667
USDPLN,20251121,064700,3.667,3.667,3.667,3.667
USDPLN,20251121,064800,3.667,3.667,3.667,3.667
USDPLN,20251121,064900,3.667,3.667,3.667,3.667
USDPLN,20251121,065000,3.667,3.667,3.667,3.667
USDPLN,20251121,065100,3.667,3.667,3.667,3.667
USDPLN,20251121,065200,3.667,3.667,3.667,3.667
USDPLN,20251121,065300,3.667,3.667,3.667,3.667
USDPLN,20251121,065400,3.667,3.667,3.667,3.667
USDPLN,20251121,065500,3.667,3.667,3.667,3.667
USDPLN,20251121,065600,3.667,3.667,3.667,3.667
USDPLN,20251121,065700,3.667,3.667,3.667,3.667
USDPLN,20251121,065800,3.667,3.667,3.667,3.667
USDPLN,20251121,065900,3.667,3.667,3.667,3.667
USDPLN,20251121,070000,3.667,3.667,3.667,3.667
USDPLN,20251121,070100,3.667,3.667,3.667,3.667
USDPLN,20251121,070200,3.667,3.667,3.667,3.667
USDPLN,20251121,070300,3.667,3.667,3.667,3.667
USDPLN,20251121,070400,3.667,3.667,3.667,3.667
USDPLN,20251121,070500,3.667,3.667,3.667,3.667
USDPLN,20251121,070600,3.667,3.667,3.667,3.667
USDPLN,20251121,070700,3.667,3.667,3.667,3.667
USDPLN,20251121,070800,3.667,3.667,3.667,3.667
USDPLN,20251121,070900,3.667,3.667,3.667,3.667
USDPLN,20251121,071000,3.667,3.667,3.667,3.667
USDPLN,20251121,071100,3.667,3.667,3.667,3.667
USDPLN,20251121,071200,3.667,3.667,3.667,3.667
USDPLN,20251121,071300,3.667,3.667,3.667,3.667
USDPLN,20251121,071400,3.667,3.667,3.667,3.667
USDPLN,20251121,071500,3.667,3.667,3.667,3.667
USDPLN,20251121,071600,3.667,3.667,3.667,3.667
USDPLN,20251121,071700,3.667,3.668,3.667,3.668
USDPLN,20251121,071800,3.668,3.668,3.668,3.668
USDPLN,20251121,071900,3.668,3.668,3.667,3.667
USDPLN,20251121,072000,3.667,3.667,3.667,3.667
USDPLN,20251121,072100,3.667,3.667,3.667,3.667
USDPLN,20251121,072200,3.667,3.667,3.667,3.667
USDPLN,20251121,072300,3.667,3.667,3.667,3.667
USDPLN,20251121,072400,3.666,3.666,3.666,3.666
USDPLN,20251121,072500,3.666,3.666,3.666,3.666
USDPLN,20251121,072600,3.666,3.666,3.666,3.666
USDPLN,20251121,072700,3.666,3.666,3.666,3.666
USDPLN,20251121,072800,3.666,3.666,3.666,3.666
USDPLN,20251121,072900,3.666,3.666,3.666,3.666
USDPLN,20251121,073000,3.666,3.666,3.666,3.666
USDPLN,20251121,073100,3.666,3.666,3.666,3.666
USDPLN,20251121,073200,3.666,3.666,3.666,3.666
USDPLN,20251121,073300,3.666,3.666,3.666,3.666
USDPLN,20251121,073400,3.666,3.666,3.666,3.666
USDPLN,20251121,073500,3.666,3.666,3.666,3.666
USDPLN,20251121,073600,3.666,3.666,3.666,3.666
USDPLN,20251121,073700,3.666,3.666,3.666,3.666
USDPLN,20251121,073800,3.666,3.666,3.666,3.666
USDPLN,20251121,073900,3.666,3.668,3.666,3.668
USDPLN,20251121,074000,3.668,3.668,3.668,3.668
USDPLN,20251121,074100,3.668,3.668,3.668,3.668
USDPLN,20251121,074200,3.668,3.668,3.668,3.668
USDPLN,20251121,074300,3.668,3.668,3.668,3.668
USDPLN,20251121,074400,3.668,3.668,3.668,3.668
USDPLN,20251121,074500,3.668,3.668,3.668,3.668
USDPLN,20251121,074600,3.668,3.668,3.668,3.668
USDPLN,20251121,074700,3.668,3.668,3.668,3.668
USDPLN,20251121,074800,3.668,3.668,3.668,3.668
USDPLN,20251121,074900,3.668,3.668,3.668,3.668
USDPLN,20251121,075000,3.668,3.668,3.668,3.668
USDPLN,20251121,075100,3.668,3.668,3.668,3.668
USDPLN,20251121,075200,3.668,3.668,3.668,3.668
USDPLN,20251121,075300,3.668,3.668,3.668,3.668
USDPLN,20251121,075400,3.668,3.668,3.668,3.668
USDPLN,20251121,075500,3.668,3.668,3.668,3.668
USDPLN,20251121,075600,3.668,3.668,3.668,3.668
USDPLN,20251121,075700,3.668,3.668,3.668,3.668
USDPLN,20251121,075800,3.668,3.668,3.668,3.668
USDPLN,20251121,075900,3.668,3.668,3.668,3.668
USDPLN,20251121,080000,3.668,3.668,3.668,3.668
USDPLN,20251121,080100,3.669,3.669,3.669,3.669
USDPLN,20251121,080200,3.669,3.669,3.669,3.669
USDPLN,20251121,080300,3.669,3.670,3.669,3.670
USDPLN,20251121,080400,3.670,3.670,3.670,3.670
USDPLN,20251121,080500,3.669,3.669,3.669,3.669
USDPLN,20251121,080600,3.669,3.670,3.669,3.670
USDPLN,20251121,080700,3.669,3.669,3.669,3.669
USDPLN,20251121,080800,3.669,3.669,3.669,3.669
USDPLN,20251121,080900,3.669,3.669,3.669,3.669
USDPLN,20251121,081000,3.669,3.669,3.669,3.669
USDPLN,20251121,081100,3.669,3.669,3.668,3.668
USDPLN,20251121,081200,3.668,3.668,3.668,3.668
USDPLN,20251121,081300,3.668,3.668,3.668,3.668
USDPLN,20251121,081400,3.668,3.668,3.668,3.668
USDPLN,20251121,081500,3.668,3.668,3.668,3.668
USDPLN,20251121,081600,3.668,3.668,3.668,3.668
USDPLN,20251121,081700,3.670,3.670,3.670,3.670
USDPLN,20251121,081800,3.670,3.670,3.670,3.670
USDPLN,20251121,081900,3.670,3.670,3.670,3.670
USDPLN,20251121,082000,3.670,3.671,3.670,3.671
USDPLN,20251121,082100,3.671,3.671,3.671,3.671
USDPLN,20251121,082200,3.670,3.670,3.670,3.670
USDPLN,20251121,082300,3.670,3.670,3.670,3.670
USDPLN,20251121,082400,3.670,3.670,3.670,3.670
USDPLN,20251121,082500,3.670,3.670,3.670,3.670
USDPLN,20251121,082600,3.670,3.670,3.670,3.670
USDPLN,20251121,082700,3.670,3.670,3.670,3.670
USDPLN,20251121,082800,3.670,3.670,3.670,3.670
USDPLN,20251121,082900,3.670,3.670,3.670,3.670
USDPLN,20251121,083000,3.670,3.670,3.670,3.670
USDPLN,20251121,083100,3.670,3.670,3.670,3.670
USDPLN,20251121,083200,3.670,3.670,3.670,3.670
USDPLN,20251121,083300,3.670,3.670,3.670,3.670
USDPLN,20251121,083400,3.670,3.670,3.670,3.670
USDPLN,20251121,083500,3.670,3.670,3.670,3.670
USDPLN,20251121,083600,3.670,3.670,3.670,3.670
USDPLN,20251121,083700,3.670,3.670,3.670,3.670
USDPLN,20251121,083800,3.670,3.670,3.670,3.670
USDPLN,20251121,083900,3.670,3.671,3.670,3.671
USDPLN,20251121,084000,3.671,3.671,3.671,3.671
USDPLN,20251121,084100,3.671,3.671,3.671,3.671
USDPLN,20251121,084200,3.671,3.672,3.671,3.672
USDPLN,20251121,084300,3.672,3.672,3.672,3.672
USDPLN,20251121,084400,3.673,3.673,3.673,3.673
USDPLN,20251121,084500,3.673,3.673,3.673,3.673
USDPLN,20251121,084600,3.673,3.673,3.673,3.673
USDPLN,20251121,084700,3.673,3.673,3.672,3.672
USDPLN,20251121,084800,3.672,3.672,3.672,3.672
USDPLN,20251121,084900,3.672,3.672,3.672,3.672
USDPLN,20251121,085000,3.671,3.671,3.671,3.671
USDPLN,20251121,085100,3.672,3.672,3.672,3.672
USDPLN,20251121,085200,3.672,3.672,3.672,3.672
USDPLN,20251121,085300,3.672,3.672,3.672,3.672
USDPLN,20251121,085400,3.672,3.672,3.672,3.672
USDPLN,20251121,085500,3.672,3.672,3.670,3.670
USDPLN,20251121,085600,3.670,3.672,3.670,3.672
USDPLN,20251121,085700,3.673,3.673,3.673,3.673
USDPLN,20251121,085800,3.673,3.673,3.672,3.672
USDPLN,20251121,085900,3.673,3.673,3.673,3.673
USDPLN,20251121,090000,3.673,3.673,3.673,3.673
USDPLN,20251121,090100,3.673,3.673,3.673,3.673
USDPLN,20251121,090200,3.673,3.674,3.673,3.674
USDPLN,20251121,090300,3.674,3.675,3.674,3.675
USDPLN,20251121,090400,3.675,3.675,3.675,3.675
USDPLN,20251121,090500,3.675,3.675,3.675,3.675
USDPLN,20251121,090600,3.675,3.675,3.675,3.675
USDPLN,20251121,090700,3.676,3.676,3.676,3.676
USDPLN,20251121,090800,3.675,3.675,3.674,3.674
USDPLN,20251121,090900,3.674,3.674,3.673,3.673
USDPLN,20251121,091000,3.673,3.673,3.673,3.673
USDPLN,20251121,091100,3.672,3.673,3.672,3.673
USDPLN,20251121,091200,3.673,3.673,3.673,3.673
USDPLN,20251121,091300,3.674,3.674,3.674,3.674
USDPLN,20251121,091400,3.674,3.674,3.673,3.673
USDPLN,20251121,091500,3.673,3.673,3.673,3.673
USDPLN,20251121,091600,3.672,3.672,3.671,3.671
USDPLN,20251121,091700,3.671,3.671,3.670,3.670
USDPLN,20251121,091800,3.670,3.670,3.670,3.670
USDPLN,20251121,091900,3.671,3.671,3.671,3.671
USDPLN,20251121,092000,3.672,3.672,3.672,3.672
USDPLN,20251121,092100,3.672,3.672,3.672,3.672
USDPLN,20251121,092200,3.671,3.671,3.671,3.671
USDPLN,20251121,092300,3.670,3.671,3.670,3.671
USDPLN,20251121,092400,3.671,3.671,3.670,3.670
USDPLN,20251121,092500,3.670,3.670,3.670,3.670
USDPLN,20251121,092600,3.670,3.670,3.670,3.670
USDPLN,20251121,092700,3.669,3.669,3.669,3.669
USDPLN,20251121,092800,3.669,3.670,3.669,3.670
USDPLN,20251121,092900,3.670,3.670,3.670,3.670
USDPLN,20251121,093000,3.670,3.670,3.670,3.670
USDPLN,20251121,093100,3.671,3.673,3.671,3.671
USDPLN,20251121,093200,3.671,3.671,3.671,3.671
USDPLN,20251121,093300,3.672,3.673,3.672,3.672
USDPLN,20251121,093400,3.672,3.672,3.672,3.672
USDPLN,20251121,093500,3.672,3.673,3.672,3.673
USDPLN,20251121,093600,3.672,3.672,3.672,3.672
USDPLN,20251121,093700,3.673,3.673,3.672,3.672
USDPLN,20251121,093800,3.672,3.672,3.672,3.672
USDPLN,20251121,093900,3.671,3.671,3.671,3.671
USDPLN,20251121,094000,3.671,3.672,3.671,3.672
USDPLN,20251121,094100,3.671,3.671,3.671,3.671
USDPLN,20251121,094200,3.671,3.671,3.671,3.671
USDPLN,20251121,094300,3.671,3.671,3.671,3.671
USDPLN,20251121,094400,3.671,3.671,3.671,3.671
USDPLN,20251121,094500,3.671,3.671,3.671,3.671
USDPLN,20251121,094600,3.670,3.670,3.670,3.670
USDPLN,20251121,094700,3.670,3.670,3.670,3.670
USDPLN,20251121,094800,3.670,3.670,3.670,3.670
USDPLN,20251121,094900,3.670,3.670,3.670,3.670
USDPLN,20251121,095000,3.670,3.670,3.670,3.670
USDPLN,20251121,095100,3.670,3.670,3.670,3.670
USDPLN,20251121,095200,3.671,3.672,3.671,3.672
USDPLN,20251121,095300,3.672,3.672,3.672,3.672
USDPLN,20251121,095400,3.672,3.672,3.672,3.672
USDPLN,20251121,095500,3.671,3.671,3.671,3.671
USDPLN,20251121,095600,3.671,3.671,3.671,3.671
USDPLN,20251121,095700,3.671,3.671,3.671,3.671
USDPLN,20251121,095800,3.671,3.671,3.671,3.671
USDPLN,20251121,095900,3.671,3.672,3.671,3.672
USDPLN,20251121,100000,3.672,3.672,3.672,3.672
USDPLN,20251121,100100,3.672,3.672,3.672,3.672
USDPLN,20251121,100200,3.672,3.672,3.672,3.672
USDPLN,20251121,100300,3.672,3.672,3.672,3.672
USDPLN,20251121,100400,3.672,3.672,3.672,3.672
USDPLN,20251121,100500,3.672,3.672,3.672,3.672
USDPLN,20251121,100600,3.671,3.671,3.671,3.671
USDPLN,20251121,100700,3.671,3.672,3.671,3.672
USDPLN,20251121,100800,3.672,3.672,3.672,3.672
USDPLN,20251121,100900,3.672,3.672,3.672,3.672
USDPLN,20251121,101000,3.672,3.674,3.672,3.674
USDPLN,20251121,101100,3.674,3.674,3.674,3.674
USDPLN,20251121,101200,3.674,3.674,3.674,3.674
USDPLN,20251121,101300,3.673,3.673,3.673,3.673
USDPLN,20251121,101400,3.673,3.673,3.673,3.673
USDPLN,20251121,101500,3.673,3.673,3.673,3.673
USDPLN,20251121,101600,3.673,3.674,3.673,3.674
USDPLN,20251121,101700,3.674,3.674,3.674,3.674
USDPLN,20251121,101800,3.674,3.674,3.674,3.674
USDPLN,20251121,101900,3.674,3.674,3.674,3.674
USDPLN,20251121,102000,3.673,3.673,3.673,3.673
USDPLN,20251121,102100,3.673,3.674,3.673,3.674
USDPLN,20251121,102200,3.674,3.674,3.674,3.674
USDPLN,20251121,102300,3.674,3.674,3.674,3.674
USDPLN,20251121,102400,3.674,3.674,3.674,3.674
USDPLN,20251121,102500,3.674,3.674,3.674,3.674
USDPLN,20251121,102600,3.674,3.674,3.674,3.674
USDPLN,20251121,102700,3.675,3.675,3.675,3.675
USDPLN,20251121,102800,3.675,3.675,3.675,3.675
USDPLN,20251121,102900,3.675,3.676,3.675,3.676
USDPLN,20251121,103000,3.676,3.676,3.676,3.676
USDPLN,20251121,103100,3.677,3.677,3.677,3.677
USDPLN,20251121,103200,3.677,3.677,3.676,3.676
USDPLN,20251121,103300,3.677,3.677,3.677,3.677
USDPLN,20251121,103400,3.677,3.677,3.677,3.677
USDPLN,20251121,103500,3.677,3.677,3.677,3.677
USDPLN,20251121,103600,3.677,3.677,3.677,3.677
USDPLN,20251121,103700,3.677,3.677,3.677,3.677
USDPLN,20251121,103800,3.677,3.677,3.677,3.677
USDPLN,20251121,103900,3.677,3.677,3.677,3.677
USDPLN,20251121,104000,3.677,3.677,3.677,3.677
USDPLN,20251121,104100,3.677,3.678,3.677,3.678
USDPLN,20251121,104200,3.678,3.678,3.678,3.678
USDPLN,20251121,104300,3.678,3.679,3.678,3.679
USDPLN,20251121,104400,3.679,3.679,3.679,3.679
USDPLN,20251121,104500,3.679,3.679,3.679,3.679
USDPLN,20251121,104600,3.679,3.679,3.679,3.679
USDPLN,20251121,104700,3.680,3.680,3.680,3.680
USDPLN,20251121,104800,3.680,3.680,3.680,3.680
USDPLN,20251121,104900,3.680,3.680,3.679,3.679
USDPLN,20251121,105000,3.679,3.681,3.679,3.681
USDPLN,20251121,105100,3.681,3.681,3.681,3.681
USDPLN,20251121,105200,3.681,3.681,3.681,3.681
USDPLN,20251121,105300,3.682,3.682,3.682,3.682
USDPLN,20251121,105400,3.682,3.682,3.682,3.682
USDPLN,20251121,105500,3.682,3.682,3.682,3.682
USDPLN,20251121,105600,3.682,3.682,3.682,3.682
USDPLN,20251121,105700,3.683,3.683,3.682,3.682
USDPLN,20251121,105800,3.683,3.683,3.683,3.683
USDPLN,20251121,105900,3.684,3.684,3.684,3.684
USDPLN,20251121,110000,3.684,3.685,3.684,3.685
USDPLN,20251121,110100,3.685,3.687,3.685,3.687
USDPLN,20251121,110200,3.687,3.687,3.687,3.687
USDPLN,20251121,110300,3.688,3.688,3.687,3.687
USDPLN,20251121,110400,3.687,3.687,3.687,3.687
USDPLN,20251121,110500,3.688,3.688,3.688,3.688
USDPLN,20251121,110600,3.689,3.690,3.689,3.690
USDPLN,20251121,110700,3.690,3.690,3.690,3.690
USDPLN,20251121,110800,3.690,3.691,3.690,3.691
USDPLN,20251121,110900,3.691,3.691,3.690,3.690
USDPLN,20251121,111000,3.690,3.690,3.690,3.690
USDPLN,20251121,111100,3.691,3.691,3.690,3.690
USDPLN,20251121,111200,3.690,3.690,3.690,3.690
USDPLN,20251121,111300,3.689,3.689,3.689,3.689
USDPLN,20251121,111400,3.689,3.689,3.689,3.689
USDPLN,20251121,111500,3.689,3.690,3.689,3.690
USDPLN,20251121,111600,3.690,3.690,3.690,3.690
USDPLN,20251121,111700,3.690,3.690,3.690,3.690
USDPLN,20251121,111800,3.690,3.690,3.690,3.690
USDPLN,20251121,111900,3.689,3.689,3.689,3.689
USDPLN,20251121,112000,3.689,3.689,3.689,3.689
USDPLN,20251121,112100,3.689,3.689,3.689,3.689
USDPLN,20251121,112200,3.689,3.689,3.689,3.689
USDPLN,20251121,112300,3.689,3.689,3.689,3.689
USDPLN,20251121,112400,3.689,3.689,3.689,3.689
USDPLN,20251121,112500,3.689,3.689,3.689,3.689
USDPLN,20251121,112600,3.689,3.689,3.688,3.688
USDPLN,20251121,112700,3.688,3.688,3.688,3.688
USDPLN,20251121,112800,3.688,3.688,3.688,3.688
USDPLN,20251121,112900,3.689,3.690,3.689,3.690
USDPLN,20251121,113000,3.691,3.691,3.691,3.691
USDPLN,20251121,113100,3.691,3.691,3.690,3.690
USDPLN,20251121,113200,3.690,3.690,3.690,3.690
USDPLN,20251121,113300,3.690,3.690,3.690,3.690
USDPLN,20251121,113400,3.690,3.690,3.688,3.688
USDPLN,20251121,113500,3.687,3.687,3.687,3.687
USDPLN,20251121,113600,3.688,3.688,3.688,3.688
USDPLN,20251121,113700,3.688,3.688,3.688,3.688
USDPLN,20251121,113800,3.688,3.688,3.687,3.688
USDPLN,20251121,113900,3.688,3.688,3.688,3.688
USDPLN,20251121,114000,3.688,3.688,3.688,3.688
USDPLN,20251121,114100,3.687,3.687,3.687,3.687
USDPLN,20251121,114200,3.687,3.687,3.687,3.687
USDPLN,20251121,114300,3.687,3.687,3.687,3.687
USDPLN,20251121,114400,3.688,3.688,3.688,3.688
USDPLN,20251121,114500,3.688,3.688,3.688,3.688
USDPLN,20251121,114600,3.688,3.688,3.688,3.688
USDPLN,20251121,114700,3.688,3.688,3.688,3.688
USDPLN,20251121,114800,3.688,3.688,3.688,3.688
USDPLN,20251121,114900,3.688,3.688,3.688,3.688
USDPLN,20251121,115000,3.688,3.688,3.687,3.687
USDPLN,20251121,115100,3.688,3.688,3.688,3.688
USDPLN,20251121,115200,3.688,3.688,3.688,3.688
USDPLN,20251121,115300,3.688,3.688,3.688,3.688
USDPLN,20251121,115400,3.688,3.688,3.688,3.688
USDPLN,20251121,115500,3.688,3.688,3.688,3.688
USDPLN,20251121,115600,3.688,3.689,3.688,3.689
USDPLN,20251121,115700,3.689,3.689,3.689,3.689
USDPLN,20251121,115800,3.689,3.689,3.689,3.689
USDPLN,20251121,115900,3.689,3.689,3.689,3.689
USDPLN,20251121,120000,3.689,3.689,3.689,3.689
USDPLN,20251121,120100,3.689,3.689,3.689,3.689
USDPLN,20251121,120200,3.688,3.688,3.688,3.688
USDPLN,20251121,120300,3.688,3.688,3.688,3.688
USDPLN,20251121,120400,3.688,3.689,3.688,3.689
USDPLN,20251121,120500,3.689,3.689,3.689,3.689
USDPLN,20251121,120600,3.689,3.689,3.689,3.689
USDPLN,20251121,120700,3.689,3.689,3.689,3.689
USDPLN,20251121,120800,3.690,3.690,3.690,3.690
USDPLN,20251121,120900,3.690,3.690,3.690,3.690
USDPLN,20251121,121000,3.689,3.689,3.689,3.689
USDPLN,20251121,121100,3.689,3.689,3.689,3.689
USDPLN,20251121,121200,3.689,3.689,3.689,3.689
USDPLN,20251121,121300,3.688,3.688,3.688,3.688
USDPLN,20251121,121400,3.688,3.688,3.687,3.687
USDPLN,20251121,121500,3.687,3.687,3.687,3.687
USDPLN,20251121,121600,3.687,3.687,3.687,3.687
USDPLN,20251121,121700,3.687,3.687,3.687,3.687
USDPLN,20251121,121800,3.687,3.687,3.686,3.686
USDPLN,20251121,121900,3.686,3.686,3.686,3.686
USDPLN,20251121,122000,3.687,3.687,3.687,3.687
USDPLN,20251121,122100,3.687,3.687,3.687,3.687
USDPLN,20251121,122200,3.688,3.689,3.688,3.689
USDPLN,20251121,122300,3.690,3.690,3.690,3.690
USDPLN,20251121,122400,3.689,3.689,3.688,3.688
USDPLN,20251121,122500,3.688,3.688,3.688,3.688
USDPLN,20251121,122600,3.688,3.688,3.688,3.688
USDPLN,20251121,122700,3.687,3.687,3.687,3.687
USDPLN,20251121,122800,3.687,3.687,3.687,3.687
USDPLN,20251121,122900,3.687,3.687,3.687,3.687
USDPLN,20251121,123000,3.687,3.687,3.687,3.687
USDPLN,20251121,123100,3.687,3.687,3.687,3.687
USDPLN,20251121,123200,3.687,3.687,3.687,3.687
USDPLN,20251121,123300,3.687,3.687,3.687,3.687
USDPLN,20251121,123400,3.687,3.687,3.687,3.687
USDPLN,20251121,123500,3.687,3.688,3.687,3.688
USDPLN,20251121,123600,3.688,3.688,3.688,3.688
USDPLN,20251121,123700,3.688,3.688,3.688,3.688
USDPLN,20251121,123800,3.688,3.688,3.688,3.688
USDPLN,20251121,123900,3.688,3.688,3.688,3.688
USDPLN,20251121,124000,3.688,3.688,3.688,3.688
USDPLN,20251121,124100,3.688,3.688,3.688,3.688
USDPLN,20251121,124200,3.688,3.688,3.688,3.688
USDPLN,20251121,124300,3.687,3.687,3.687,3.687
USDPLN,20251121,124400,3.687,3.687,3.687,3.687
USDPLN,20251121,124500,3.687,3.688,3.687,3.688
USDPLN,20251121,124600,3.688,3.688,3.688,3.688
USDPLN,20251121,124700,3.688,3.688,3.688,3.688
USDPLN,20251121,124800,3.688,3.688,3.688,3.688
USDPLN,20251121,124900,3.689,3.689,3.689,3.689
USDPLN,20251121,125000,3.690,3.690,3.690,3.690
USDPLN,20251121,125100,3.690,3.690,3.690,3.690
USDPLN,20251121,125200,3.689,3.689,3.689,3.689
USDPLN,20251121,125300,3.689,3.689,3.689,3.689
USDPLN,20251121,125400,3.689,3.691,3.689,3.691
USDPLN,20251121,125500,3.691,3.691,3.690,3.690
USDPLN,20251121,125600,3.690,3.690,3.690,3.690
USDPLN,20251121,125700,3.690,3.690,3.690,3.690
USDPLN,20251121,125800,3.690,3.690,3.690,3.690
USDPLN,20251121,125900,3.690,3.690,3.690,3.690
USDPLN,20251121,130000,3.690,3.690,3.690,3.690
USDPLN,20251121,130100,3.690,3.690,3.690,3.690
USDPLN,20251121,130200,3.690,3.690,3.690,3.690
USDPLN,20251121,130300,3.690,3.690,3.690,3.690
USDPLN,20251121,130400,3.689,3.689,3.689,3.689
USDPLN,20251121,130500,3.689,3.689,3.689,3.689
USDPLN,20251121,130600,3.689,3.690,3.689,3.690
USDPLN,20251121,130700,3.690,3.690,3.690,3.690
USDPLN,20251121,130800,3.689,3.689,3.689,3.689
USDPLN,20251121,130900,3.689,3.689,3.689,3.689
USDPLN,20251121,131000,3.689,3.689,3.688,3.688
USDPLN,20251121,131100,3.689,3.689,3.689,3.689
USDPLN,20251121,131200,3.689,3.689,3.689,3.689
USDPLN,20251121,131300,3.689,3.689,3.689,3.689
USDPLN,20251121,131400,3.689,3.690,3.689,3.689
USDPLN,20251121,131500,3.688,3.688,3.688,3.688
USDPLN,20251121,131600,3.688,3.688,3.688,3.688
USDPLN,20251121,131700,3.688,3.690,3.688,3.690
USDPLN,20251121,131800,3.690,3.690,3.689,3.689
USDPLN,20251121,131900,3.690,3.690,3.690,3.690
USDPLN,20251121,132000,3.690,3.690,3.690,3.690
USDPLN,20251121,132100,3.691,3.692,3.691,3.692
USDPLN,20251121,132200,3.693,3.694,3.693,3.694
USDPLN,20251121,132300,3.694,3.694,3.694,3.694
USDPLN,20251121,132400,3.695,3.695,3.695,3.695
USDPLN,20251121,132500,3.695,3.696,3.695,3.696
USDPLN,20251121,132600,3.695,3.695,3.695,3.695
USDPLN,20251121,132700,3.695,3.695,3.694,3.694
USDPLN,20251121,132800,3.694,3.694,3.694,3.694
USDPLN,20251121,132900,3.694,3.694,3.694,3.694
USDPLN,20251121,133000,3.694,3.694,3.694,3.694
USDPLN,20251121,133100,3.692,3.692,3.690,3.690
USDPLN,20251121,133200,3.689,3.689,3.688,3.688
USDPLN,20251121,133300,3.687,3.688,3.687,3.688
USDPLN,20251121,133400,3.688,3.688,3.688,3.688
USDPLN,20251121,133500,3.688,3.688,3.688,3.688
USDPLN,20251121,133600,3.688,3.688,3.687,3.687
USDPLN,20251121,133700,3.688,3.688,3.687,3.687
USDPLN,20251121,133800,3.688,3.688,3.688,3.688
USDPLN,20251121,133900,3.687,3.687,3.687,3.687
USDPLN,20251121,134000,3.687,3.687,3.686,3.686
USDPLN,20251121,134100,3.686,3.686,3.685,3.685
USDPLN,20251121,134200,3.685,3.685,3.685,3.685
USDPLN,20251121,134300,3.685,3.685,3.685,3.685
USDPLN,20251121,134400,3.685,3.685,3.685,3.685
USDPLN,20251121,134500,3.685,3.685,3.685,3.685
USDPLN,20251121,134600,3.685,3.685,3.684,3.684
USDPLN,20251121,134700,3.684,3.684,3.684,3.684
USDPLN,20251121,134800,3.683,3.683,3.683,3.683
USDPLN,20251121,134900,3.683,3.683,3.683,3.683
USDPLN,20251121,135000,3.683,3.683,3.682,3.682
USDPLN,20251121,135100,3.682,3.682,3.682,3.682
USDPLN,20251121,135200,3.682,3.683,3.682,3.683
USDPLN,20251121,135300,3.683,3.683,3.683,3.683
USDPLN,20251121,135400,3.683,3.684,3.683,3.684
USDPLN,20251121,135500,3.684,3.684,3.684,3.684
USDPLN,20251121,135600,3.684,3.684,3.684,3.684
USDPLN,20251121,135700,3.683,3.683,3.683,3.683
USDPLN,20251121,135800,3.683,3.683,3.682,3.682
USDPLN,20251121,135900,3.682,3.682,3.682,3.682
USDPLN,20251121,140000,3.682,3.682,3.682,3.682
USDPLN,20251121,140100,3.682,3.682,3.682,3.682
USDPLN,20251121,140200,3.682,3.682,3.682,3.682
USDPLN,20251121,140300,3.683,3.683,3.683,3.683
USDPLN,20251121,140400,3.683,3.683,3.683,3.683
USDPLN,20251121,140500,3.683,3.683,3.683,3.683
USDPLN,20251121,140600,3.683,3.683,3.683,3.683
USDPLN,20251121,140700,3.683,3.683,3.683,3.683
USDPLN,20251121,140800,3.683,3.683,3.683,3.683
USDPLN,20251121,140900,3.682,3.682,3.682,3.682
USDPLN,20251121,141000,3.683,3.683,3.683,3.683
USDPLN,20251121,141100,3.683,3.683,3.683,3.683
USDPLN,20251121,141200,3.684,3.684,3.684,3.684
USDPLN,20251121,141300,3.684,3.684,3.683,3.683
USDPLN,20251121,141400,3.683,3.683,3.683,3.683
USDPLN,20251121,141500,3.683,3.683,3.683,3.683
USDPLN,20251121,141600,3.683,3.683,3.683,3.683
USDPLN,20251121,141700,3.682,3.682,3.682,3.682
USDPLN,20251121,141800,3.682,3.682,3.682,3.682
USDPLN,20251121,141900,3.682,3.682,3.682,3.682
USDPLN,20251121,142000,3.682,3.682,3.682,3.682
USDPLN,20251121,142100,3.682,3.682,3.682,3.682
USDPLN,20251121,142200,3.682,3.682,3.680,3.680
USDPLN,20251121,142300,3.680,3.680,3.680,3.680
USDPLN,20251121,142400,3.680,3.680,3.680,3.680
USDPLN,20251121,142500,3.680,3.680,3.680,3.680
USDPLN,20251121,142600,3.680,3.680,3.680,3.680
USDPLN,20251121,142700,3.681,3.681,3.681,3.681
USDPLN,20251121,142800,3.681,3.681,3.681,3.681
USDPLN,20251121,142900,3.682,3.682,3.682,3.682
USDPLN,20251121,143000,3.682,3.682,3.682,3.682
USDPLN,20251121,143100,3.682,3.682,3.682,3.682
USDPLN,20251121,143200,3.682,3.682,3.682,3.682
USDPLN,20251121,143300,3.682,3.683,3.682,3.683
USDPLN,20251121,143400,3.683,3.683,3.683,3.683
USDPLN,20251121,143500,3.683,3.683,3.683,3.683
USDPLN,20251121,143600,3.682,3.682,3.682,3.682
USDPLN,20251121,143700,3.682,3.682,3.682,3.682
USDPLN,20251121,143800,3.682,3.682,3.682,3.682
USDPLN,20251121,143900,3.682,3.682,3.682,3.682
USDPLN,20251121,144000,3.682,3.682,3.682,3.682
USDPLN,20251121,144100,3.682,3.682,3.682,3.682
USDPLN,20251121,144200,3.682,3.682,3.682,3.682
USDPLN,20251121,144300,3.682,3.682,3.682,3.682
USDPLN,20251121,144400,3.682,3.682,3.682,3.682
USDPLN,20251121,144500,3.682,3.682,3.682,3.682
USDPLN,20251121,144600,3.682,3.682,3.682,3.682
USDPLN,20251121,144700,3.682,3.682,3.682,3.682
USDPLN,20251121,144800,3.681,3.681,3.680,3.680
USDPLN,20251121,144900,3.680,3.680,3.680,3.680
USDPLN,20251121,145000,3.680,3.680,3.680,3.680
USDPLN,20251121,145100,3.680,3.680,3.680,3.680
USDPLN,20251121,145200,3.680,3.680,3.680,3.680
USDPLN,20251121,145300,3.680,3.680,3.679,3.679
USDPLN,20251121,145400,3.679,3.679,3.679,3.679
USDPLN,20251121,145500,3.679,3.679,3.679,3.679
USDPLN,20251121,145600,3.679,3.679,3.679,3.679
USDPLN,20251121,145700,3.680,3.680,3.680,3.680
USDPLN,20251121,145800,3.680,3.680,3.680,3.680
USDPLN,20251121,145900,3.680,3.680,3.680,3.680
USDPLN,20251121,150000,3.680,3.680,3.680,3.680
USDPLN,20251121,150100,3.680,3.680,3.680,3.680
USDPLN,20251121,150200,3.680,3.680,3.680,3.680
USDPLN,20251121,150300,3.680,3.681,3.680,3.681
USDPLN,20251121,150400,3.682,3.682,3.682,3.682
USDPLN,20251121,150500,3.681,3.681,3.681,3.681
USDPLN,20251121,150600,3.682,3.682,3.682,3.682
USDPLN,20251121,150700,3.682,3.682,3.682,3.682
USDPLN,20251121,150800,3.682,3.682,3.682,3.682
USDPLN,20251121,150900,3.683,3.683,3.683,3.683
USDPLN,20251121,151000,3.683,3.683,3.683,3.683
USDPLN,20251121,151100,3.683,3.683,3.683,3.683
USDPLN,20251121,151200,3.684,3.684,3.684,3.684
USDPLN,20251121,151300,3.684,3.684,3.684,3.684
USDPLN,20251121,151400,3.684,3.685,3.684,3.685
USDPLN,20251121,151500,3.685,3.685,3.685,3.685
USDPLN,20251121,151600,3.685,3.685,3.685,3.685
USDPLN,20251121,151700,3.685,3.685,3.685,3.685
USDPLN,20251121,151800,3.686,3.686,3.686,3.686
USDPLN,20251121,151900,3.685,3.685,3.685,3.685
USDPLN,20251121,152000,3.685,3.686,3.685,3.686
USDPLN,20251121,152100,3.686,3.686,3.686,3.686
USDPLN,20251121,152200,3.686,3.686,3.686,3.686
USDPLN,20251121,152300,3.686,3.686,3.686,3.686
USDPLN,20251121,152400,3.686,3.686,3.686,3.686
USDPLN,20251121,152500,3.686,3.686,3.686,3.686
USDPLN,20251121,152600,3.686,3.686,3.686,3.686
USDPLN,20251121,152700,3.686,3.686,3.686,3.686
USDPLN,20251121,152800,3.686,3.686,3.686,3.686
USDPLN,20251121,152900,3.686,3.687,3.686,3.687
USDPLN,20251121,153000,3.687,3.687,3.687,3.687
USDPLN,20251121,153100,3.688,3.688,3.688,3.688
USDPLN,20251121,153200,3.688,3.688,3.688,3.688
USDPLN,20251121,153300,3.688,3.688,3.688,3.688
USDPLN,20251121,153400,3.688,3.688,3.688,3.688
USDPLN,20251121,153500,3.688,3.688,3.688,3.688
USDPLN,20251121,153600,3.688,3.688,3.688,3.688
USDPLN,20251121,153700,3.688,3.688,3.688,3.688
USDPLN,20251121,153800,3.688,3.688,3.688,3.688
USDPLN,20251121,153900,3.688,3.688,3.688,3.688
USDPLN,20251121,154000,3.688,3.688,3.687,3.687
USDPLN,20251121,154100,3.687,3.687,3.687,3.687
USDPLN,20251121,154200,3.686,3.686,3.686,3.686
USDPLN,20251121,154300,3.686,3.686,3.686,3.686
USDPLN,20251121,154400,3.686,3.686,3.686,3.686
USDPLN,20251121,154500,3.686,3.686,3.686,3.686
USDPLN,20251121,154600,3.687,3.687,3.687,3.687
USDPLN,20251121,154700,3.687,3.687,3.687,3.687
USDPLN,20251121,154800,3.687,3.687,3.687,3.687
USDPLN,20251121,154900,3.686,3.686,3.686,3.686
USDPLN,20251121,155000,3.686,3.686,3.685,3.685
USDPLN,20251121,155100,3.686,3.686,3.685,3.685
USDPLN,20251121,155200,3.685,3.685,3.685,3.685
USDPLN,20251121,155300,3.685,3.685,3.685,3.685
USDPLN,20251121,155400,3.686,3.686,3.686,3.686
USDPLN,20251121,155500,3.686,3.686,3.686,3.686
USDPLN,20251121,155600,3.686,3.686,3.686,3.686
USDPLN,20251121,155700,3.686,3.686,3.685,3.685
USDPLN,20251121,155800,3.685,3.685,3.685,3.685
USDPLN,20251121,155900,3.685,3.685,3.685,3.685
USDPLN,20251121,160000,3.685,3.685,3.685,3.685
USDPLN,20251121,160100,3.685,3.685,3.685,3.685
USDPLN,20251121,160200,3.685,3.685,3.683,3.683
USDPLN,20251121,160300,3.683,3.683,3.683,3.683
USDPLN,20251121,160400,3.684,3.685,3.684,3.685
USDPLN,20251121,160500,3.685,3.685,3.685,3.685
USDPLN,20251121,160600,3.685,3.685,3.685,3.685
USDPLN,20251121,160700,3.685,3.685,3.685,3.685
USDPLN,20251121,160800,3.685,3.685,3.685,3.685
USDPLN,20251121,160900,3.686,3.686,3.686,3.686
USDPLN,20251121,161000,3.687,3.687,3.687,3.687
USDPLN,20251121,161100,3.687,3.687,3.687,3.687
USDPLN,20251121,161200,3.687,3.687,3.687,3.687
USDPLN,20251121,161300,3.687,3.687,3.687,3.687
USDPLN,20251121,161400,3.687,3.687,3.686,3.686
USDPLN,20251121,161500,3.686,3.686,3.686,3.686
USDPLN,20251121,161600,3.686,3.686,3.686,3.686
USDPLN,20251121,161700,3.686,3.686,3.686,3.686
USDPLN,20251121,161800,3.685,3.685,3.685,3.685
USDPLN,20251121,161900,3.686,3.686,3.686,3.686
USDPLN,20251121,162000,3.686,3.686,3.686,3.686
USDPLN,20251121,162100,3.686,3.688,3.686,3.688
USDPLN,20251121,162200,3.688,3.688,3.688,3.688
USDPLN,20251121,162300,3.689,3.689,3.689,3.689
USDPLN,20251121,162400,3.688,3.688,3.688,3.688
USDPLN,20251121,162500,3.688,3.688,3.688,3.688
USDPLN,20251121,162600,3.688,3.688,3.687,3.687
USDPLN,20251121,162700,3.687,3.687,3.687,3.687
USDPLN,20251121,162800,3.688,3.688,3.688,3.688
USDPLN,20251121,162900,3.687,3.688,3.687,3.688
USDPLN,20251121,163000,3.688,3.688,3.688,3.688
USDPLN,20251121,163100,3.688,3.688,3.688,3.688
USDPLN,20251121,163200,3.688,3.688,3.688,3.688
USDPLN,20251121,163300,3.688,3.688,3.688,3.688
USDPLN,20251121,163400,3.688,3.688,3.688,3.688
USDPLN,20251121,163500,3.690,3.690,3.690,3.690
USDPLN,20251121,163600,3.690,3.690,3.690,3.690
USDPLN,20251121,163700,3.690,3.690,3.690,3.690
USDPLN,20251121,163800,3.691,3.691,3.691,3.691
USDPLN,20251121,163900,3.691,3.691,3.691,3.691
USDPLN,20251121,164000,3.691,3.692,3.691,3.692
USDPLN,20251121,164100,3.692,3.692,3.692,3.692
USDPLN,20251121,164200,3.692,3.692,3.692,3.692
USDPLN,20251121,164300,3.691,3.691,3.691,3.691
USDPLN,20251121,164400,3.691,3.691,3.691,3.691
USDPLN,20251121,164500,3.691,3.691,3.691,3.691
USDPLN,20251121,164600,3.691,3.691,3.691,3.691
USDPLN,20251121,164700,3.691,3.691,3.691,3.691
USDPLN,20251121,164800,3.690,3.690,3.690,3.690
USDPLN,20251121,164900,3.690,3.690,3.689,3.689
USDPLN,20251121,165000,3.690,3.690,3.690,3.690
USDPLN,20251121,165100,3.690,3.690,3.690,3.690
USDPLN,20251121,165200,3.689,3.689,3.689,3.689
USDPLN,20251121,165300,3.689,3.690,3.689,3.690
USDPLN,20251121,165400,3.690,3.690,3.690,3.690
USDPLN,20251121,165500,3.690,3.690,3.690,3.690
USDPLN,20251121,165600,3.690,3.690,3.689,3.689
USDPLN,20251121,165700,3.689,3.689,3.689,3.689
USDPLN,20251121,165800,3.689,3.689,3.689,3.689
USDPLN,20251121,165900,3.690,3.690,3.690,3.690
USDPLN,20251121,170000,3.690,3.690,3.690,3.690
USDPLN,20251121,170100,3.690,3.690,3.689,3.689
USDPLN,20251121,170200,3.690,3.690,3.690,3.690
USDPLN,20251121,170300,3.690,3.690,3.690,3.690
USDPLN,20251121,170400,3.691,3.691,3.691,3.691
USDPLN,20251121,170500,3.690,3.691,3.690,3.691
USDPLN,20251121,170600,3.691,3.691,3.691,3.691
USDPLN,20251121,170700,3.691,3.691,3.691,3.691
USDPLN,20251121,170800,3.692,3.692,3.692,3.692
USDPLN,20251121,170900,3.692,3.692,3.692,3.692
USDPLN,20251121,171000,3.692,3.692,3.692,3.692
USDPLN,20251121,171100,3.692,3.692,3.692,3.692
USDPLN,20251121,171200,3.692,3.692,3.692,3.692
USDPLN,20251121,171300,3.691,3.691,3.691,3.691
USDPLN,20251121,171400,3.691,3.691,3.691,3.691
USDPLN,20251121,171500,3.691,3.691,3.691,3.691
USDPLN,20251121,171600,3.691,3.691,3.691,3.691
USDPLN,20251121,171700,3.691,3.691,3.691,3.691
USDPLN,20251121,171800,3.691,3.691,3.691,3.691
USDPLN,20251121,171900,3.691,3.691,3.691,3.691
USDPLN,20251121,172000,3.691,3.691,3.691,3.691
USDPLN,20251121,172100,3.691,3.691,3.691,3.691
USDPLN,20251121,172200,3.691,3.691,3.691,3.691
USDPLN,20251121,172300,3.690,3.690,3.689,3.689
USDPLN,20251121,172400,3.689,3.689,3.689,3.689
USDPLN,20251121,172500,3.689,3.689,3.689,3.689
USDPLN,20251121,172600,3.689,3.689,3.689,3.689
USDPLN,20251121,172700,3.689,3.689,3.689,3.689
USDPLN,20251121,172800,3.689,3.689,3.689,3.689
USDPLN,20251121,172900,3.689,3.689,3.689,3.689
USDPLN,20251121,173000,3.689,3.689,3.689,3.689
USDPLN,20251121,173100,3.688,3.688,3.688,3.688
USDPLN,20251121,173200,3.688,3.688,3.688,3.688
USDPLN,20251121,173300,3.688,3.688,3.688,3.688
USDPLN,20251121,173400,3.688,3.688,3.687,3.687
USDPLN,20251121,173500,3.688,3.688,3.687,3.687
USDPLN,20251121,173600,3.687,3.687,3.687,3.687
USDPLN,20251121,173700,3.688,3.688,3.688,3.688
USDPLN,20251121,173800,3.688,3.688,3.688,3.688
USDPLN,20251121,173900,3.688,3.688,3.688,3.688
USDPLN,20251121,174000,3.688,3.688,3.688,3.688
USDPLN,20251121,174100,3.689,3.689,3.689,3.689
USDPLN,20251121,174200,3.689,3.689,3.689,3.689
USDPLN,20251121,174300,3.689,3.689,3.689,3.689
USDPLN,20251121,174400,3.689,3.689,3.689,3.689
USDPLN,20251121,174500,3.689,3.689,3.689,3.689
USDPLN,20251121,174600,3.689,3.689,3.689,3.689
USDPLN,20251121,174700,3.689,3.689,3.688,3.688
USDPLN,20251121,174800,3.688,3.688,3.688,3.688
USDPLN,20251121,174900,3.687,3.687,3.687,3.687
USDPLN,20251121,175000,3.687,3.687,3.687,3.687
USDPLN,20251121,175100,3.687,3.687,3.687,3.687
USDPLN,20251121,175200,3.687,3.687,3.686,3.686
USDPLN,20251121,175300,3.686,3.686,3.686,3.686
USDPLN,20251121,175400,3.686,3.686,3.685,3.685
USDPLN,20251121,175500,3.685,3.685,3.685,3.685
USDPLN,20251121,175600,3.684,3.684,3.684,3.684
USDPLN,20251121,175700,3.684,3.684,3.684,3.684
USDPLN,20251121,175800,3.684,3.684,3.684,3.684
USDPLN,20251121,175900,3.684,3.684,3.684,3.684
USDPLN,20251121,180000,3.684,3.684,3.684,3.684
USDPLN,20251121,180100,3.684,3.684,3.684,3.684
USDPLN,20251121,180200,3.683,3.683,3.683,3.683
USDPLN,20251121,180300,3.683,3.683,3.683,3.683
USDPLN,20251121,180400,3.683,3.683,3.682,3.682
USDPLN,20251121,180500,3.682,3.682,3.682,3.682
USDPLN,20251121,180600,3.682,3.682,3.682,3.682
USDPLN,20251121,180700,3.682,3.682,3.682,3.682
USDPLN,20251121,180800,3.682,3.682,3.682,3.682
USDPLN,20251121,180900,3.682,3.682,3.682,3.682
USDPLN,20251121,181000,3.682,3.682,3.682,3.682
USDPLN,20251121,181100,3.682,3.682,3.682,3.682
USDPLN,20251121,181200,3.682,3.682,3.682,3.682
USDPLN,20251121,181300,3.682,3.682,3.682,3.682
USDPLN,20251121,181400,3.682,3.682,3.682,3.682
USDPLN,20251121,181500,3.682,3.682,3.682,3.682
USDPLN,20251121,181600,3.682,3.682,3.682,3.682
USDPLN,20251121,181700,3.682,3.682,3.682,3.682
USDPLN,20251121,181800,3.682,3.682,3.682,3.682
USDPLN,20251121,181900,3.683,3.683,3.683,3.683
USDPLN,20251121,182000,3.683,3.684,3.683,3.684
USDPLN,20251121,182100,3.685,3.685,3.685,3.685
USDPLN,20251121,182200,3.685,3.685,3.685,3.685
USDPLN,20251121,182300,3.685,3.685,3.685,3.685
USDPLN,20251121,182400,3.685,3.685,3.685,3.685
USDPLN,20251121,182500,3.685,3.685,3.685,3.685
USDPLN,20251121,182600,3.685,3.685,3.684,3.684
USDPLN,20251121,182700,3.683,3.684,3.683,3.684
USDPLN,20251121,182800,3.684,3.684,3.684,3.684
USDPLN,20251121,182900,3.684,3.684,3.684,3.684
USDPLN,20251121,183000,3.684,3.684,3.684,3.684
USDPLN,20251121,183100,3.683,3.683,3.683,3.683
USDPLN,20251121,183200,3.683,3.683,3.683,3.683
USDPLN,20251121,183300,3.683,3.683,3.683,3.683
USDPLN,20251121,183400,3.683,3.683,3.683,3.683
USDPLN,20251121,183500,3.683,3.683,3.683,3.683
USDPLN,20251121,183600,3.683,3.683,3.683,3.683
USDPLN,20251121,183700,3.683,3.683,3.683,3.683
USDPLN,20251121,183800,3.683,3.683,3.683,3.683
USDPLN,20251121,183900,3.683,3.683,3.683,3.683
USDPLN,20251121,184000,3.683,3.683,3.682,3.682
USDPLN,20251121,184100,3.682,3.682,3.682,3.682
USDPLN,20251121,184200,3.682,3.683,3.682,3.683
USDPLN,20251121,184300,3.683,3.683,3.683,3.683
USDPLN,20251121,184400,3.683,3.683,3.683,3.683
USDPLN,20251121,184500,3.683,3.683,3.683,3.683
USDPLN,20251121,184600,3.683,3.683,3.683,3.683
USDPLN,20251121,184700,3.683,3.683,3.683,3.683
USDPLN,20251121,184800,3.683,3.683,3.683,3.683
USDPLN,20251121,184900,3.683,3.683,3.683,3.683
USDPLN,20251121,185000,3.683,3.683,3.683,3.683
USDPLN,20251121,185100,3.683,3.683,3.683,3.683
USDPLN,20251121,185200,3.682,3.682,3.682,3.682
USDPLN,20251121,185300,3.682,3.682,3.682,3.682
USDPLN,20251121,185400,3.681,3.681,3.681,3.681
USDPLN,20251121,185500,3.681,3.681,3.681,3.681
USDPLN,20251121,185600,3.681,3.681,3.681,3.681
USDPLN,20251121,185700,3.681,3.681,3.681,3.681
USDPLN,20251121,185800,3.681,3.681,3.681,3.681
USDPLN,20251121,185900,3.681,3.681,3.681,3.681
USDPLN,20251121,190000,3.681,3.681,3.681,3.681
USDPLN,20251121,190100,3.682,3.682,3.682,3.682
USDPLN,20251121,190200,3.682,3.683,3.682,3.683
USDPLN,20251121,190300,3.683,3.683,3.683,3.683
USDPLN,20251121,190400,3.683,3.683,3.683,3.683
USDPLN,20251121,190500,3.683,3.683,3.683,3.683
USDPLN,20251121,190600,3.683,3.683,3.683,3.683
USDPLN,20251121,190700,3.683,3.683,3.683,3.683
USDPLN,20251121,190800,3.683,3.683,3.683,3.683
USDPLN,20251121,190900,3.683,3.683,3.683,3.683
USDPLN,20251121,191000,3.683,3.683,3.683,3.683
USDPLN,20251121,191100,3.683,3.683,3.683,3.683
USDPLN,20251121,191200,3.683,3.683,3.683,3.683
USDPLN,20251121,191300,3.683,3.683,3.683,3.683
USDPLN,20251121,191400,3.684,3.684,3.684,3.684
USDPLN,20251121,191500,3.684,3.684,3.684,3.684
USDPLN,20251121,191600,3.684,3.685,3.684,3.685
USDPLN,20251121,191700,3.685,3.685,3.685,3.685
USDPLN,20251121,191800,3.685,3.685,3.685,3.685
USDPLN,20251121,191900,3.685,3.685,3.685,3.685
USDPLN,20251121,192000,3.685,3.685,3.685,3.685
USDPLN,20251121,192100,3.685,3.685,3.685,3.685
USDPLN,20251121,192200,3.685,3.685,3.685,3.685
USDPLN,20251121,192300,3.685,3.685,3.685,3.685
USDPLN,20251121,192400,3.684,3.684,3.684,3.684
USDPLN,20251121,192500,3.684,3.684,3.684,3.684
USDPLN,20251121,192600,3.684,3.684,3.684,3.684
USDPLN,20251121,192700,3.684,3.684,3.684,3.684
USDPLN,20251121,192800,3.684,3.684,3.684,3.684
USDPLN,20251121,192900,3.684,3.684,3.684,3.684
USDPLN,20251121,193000,3.684,3.684,3.684,3.684
USDPLN,20251121,193100,3.684,3.684,3.684,3.684
USDPLN,20251121,193200,3.684,3.684,3.684,3.684
USDPLN,20251121,193300,3.684,3.684,3.683,3.683
USDPLN,20251121,193400,3.683,3.683,3.683,3.683
USDPLN,20251121,193500,3.683,3.683,3.683,3.683
USDPLN,20251121,193600,3.683,3.683,3.683,3.683
USDPLN,20251121,193700,3.683,3.683,3.683,3.683
USDPLN,20251121,193800,3.683,3.683,3.683,3.683
USDPLN,20251121,193900,3.683,3.683,3.683,3.683
USDPLN,20251121,194000,3.683,3.683,3.683,3.683
USDPLN,20251121,194100,3.683,3.683,3.683,3.683
USDPLN,20251121,194200,3.683,3.683,3.683,3.683
USDPLN,20251121,194300,3.683,3.683,3.683,3.683
USDPLN,20251121,194400,3.683,3.683,3.683,3.683
USDPLN,20251121,194500,3.683,3.683,3.683,3.683
USDPLN,20251121,194600,3.683,3.683,3.683,3.683
USDPLN,20251121,194700,3.683,3.683,3.683,3.683
USDPLN,20251121,194800,3.683,3.683,3.683,3.683
USDPLN,20251121,194900,3.682,3.682,3.682,3.682
USDPLN,20251121,195000,3.682,3.682,3.682,3.682
USDPLN,20251121,195100,3.682,3.682,3.681,3.681
USDPLN,20251121,195200,3.681,3.681,3.681,3.681
USDPLN,20251121,195300,3.681,3.681,3.681,3.681
USDPLN,20251121,195400,3.681,3.681,3.681,3.681
USDPLN,20251121,195500,3.681,3.681,3.681,3.681
USDPLN,20251121,195600,3.682,3.682,3.682,3.682
USDPLN,20251121,195700,3.682,3.682,3.682,3.682
USDPLN,20251121,195800,3.682,3.682,3.682,3.682
USDPLN,20251121,195900,3.682,3.682,3.682,3.682
USDPLN,20251121,200000,3.682,3.682,3.682,3.682
USDPLN,20251121,200100,3.682,3.682,3.682,3.682
USDPLN,20251121,200200,3.682,3.682,3.682,3.682
USDPLN,20251121,200300,3.682,3.682,3.682,3.682
USDPLN,20251121,200400,3.682,3.682,3.682,3.682
USDPLN,20251121,200500,3.682,3.682,3.682,3.682
USDPLN,20251121,200600,3.682,3.682,3.682,3.682
USDPLN,20251121,200700,3.682,3.682,3.682,3.682
USDPLN,20251121,200800,3.682,3.682,3.682,3.682
USDPLN,20251121,200900,3.682,3.682,3.682,3.682
USDPLN,20251121,201000,3.682,3.682,3.680,3.680
USDPLN,20251121,201100,3.680,3.680,3.680,3.680
USDPLN,20251121,201200,3.680,3.680,3.680,3.680
USDPLN,20251121,201300,3.680,3.680,3.680,3.680
USDPLN,20251121,201400,3.680,3.680,3.680,3.680
USDPLN,20251121,201500,3.680,3.680,3.680,3.680
USDPLN,20251121,201600,3.680,3.680,3.680,3.680
USDPLN,20251121,201700,3.680,3.680,3.680,3.680
USDPLN,20251121,201800,3.680,3.680,3.680,3.680
USDPLN,20251121,201900,3.680,3.680,3.680,3.680
USDPLN,20251121,202000,3.680,3.680,3.680,3.680
USDPLN,20251121,202100,3.680,3.680,3.680,3.680
USDPLN,20251121,202200,3.680,3.680,3.680,3.680
USDPLN,20251121,202300,3.680,3.680,3.680,3.680
USDPLN,20251121,202400,3.680,3.680,3.680,3.680
USDPLN,20251121,202500,3.680,3.680,3.680,3.680
USDPLN,20251121,202600,3.680,3.680,3.680,3.680
USDPLN,20251121,202700,3.680,3.680,3.680,3.680
USDPLN,20251121,202800,3.680,3.680,3.680,3.680
USDPLN,20251121,202900,3.680,3.680,3.680,3.680
USDPLN,20251121,203000,3.680,3.680,3.680,3.680
USDPLN,20251121,203100,3.680,3.680,3.680,3.680
USDPLN,20251121,203200,3.680,3.680,3.680,3.680
USDPLN,20251121,203300,3.680,3.680,3.680,3.680
USDPLN,20251121,203400,3.680,3.680,3.680,3.680
USDPLN,20251121,203500,3.680,3.680,3.680,3.680
USDPLN,20251121,203600,3.680,3.680,3.680,3.680
USDPLN,20251121,203700,3.680,3.680,3.680,3.680
USDPLN,20251121,203800,3.680,3.680,3.680,3.680
USDPLN,20251121,203900,3.680,3.680,3.680,3.680
USDPLN,20251121,204000,3.680,3.680,3.680,3.680
USDPLN,20251121,204100,3.680,3.680,3.680,3.680
USDPLN,20251121,204200,3.680,3.680,3.680,3.680
USDPLN,20251121,204300,3.680,3.680,3.680,3.680
USDPLN,20251121,204400,3.680,3.680,3.680,3.680
USDPLN,20251121,204500,3.680,3.680,3.680,3.680
USDPLN,20251121,204600,3.680,3.680,3.680,3.680
USDPLN,20251121,204700,3.680,3.680,3.680,3.680
USDPLN,20251121,204800,3.680,3.680,3.680,3.680
USDPLN,20251121,204900,3.680,3.680,3.680,3.680
USDPLN,20251121,205000,3.680,3.680,3.680,3.680
USDPLN,20251121,205100,3.680,3.680,3.680,3.680
USDPLN,20251121,205200,3.680,3.680,3.680,3.680
USDPLN,20251121,205300,3.680,3.680,3.680,3.680
USDPLN,20251121,205400,3.680,3.680,3.680,3.680
USDPLN,20251121,205500,3.680,3.680,3.680,3.680
USDPLN,20251121,205600,3.680,3.680,3.680,3.680
USDPLN,20251121,205700,3.680,3.680,3.680,3.680
USDPLN,20251121,205800,3.680,3.680,3.680,3.680
USDPLN,20251121,205900,3.680,3.680,3.680,3.680
USDPLN,20251121,210000,3.680,3.680,3.680,3.680
USDPLN,20251121,210100,3.680,3.680,3.680,3.680
USDPLN,20251121,210200,3.680,3.680,3.680,3.680
USDPLN,20251121,210300,3.680,3.680,3.680,3.680
USDPLN,20251121,210400,3.680,3.680,3.680,3.680
USDPLN,20251121,210500,3.680,3.680,3.680,3.680
USDPLN,20251121,210600,3.680,3.680,3.680,3.680
USDPLN,20251121,210700,3.680,3.680,3.680,3.680
USDPLN,20251121,210800,3.680,3.680,3.680,3.680
USDPLN,20251121,210900,3.680,3.680,3.680,3.680
USDPLN,20251121,211000,3.680,3.680,3.680,3.680
USDPLN,20251121,211100,3.680,3.680,3.680,3.680
USDPLN,20251121,211200,3.680,3.680,3.680,3.680
USDPLN,20251121,211300,3.680,3.680,3.680,3.680
USDPLN,20251121,211400,3.680,3.680,3.680,3.680
USDPLN,20251121,211500,3.680,3.680,3.680,3.680
USDPLN,20251121,211600,3.680,3.680,3.680,3.680
USDPLN,20251121,211700,3.680,3.680,3.680,3.680
USDPLN,20251121,211800,3.680,3.680,3.680,3.680
USDPLN,20251121,211900,3.680,3.680,3.680,3.680
USDPLN,20251121,212000,3.680,3.680,3.680,3.680
USDPLN,20251121,212100,3.680,3.680,3.680,3.680
USDPLN,20251121,212200,3.680,3.680,3.680,3.680
USDPLN,20251121,212300,3.680,3.680,3.680,3.680
USDPLN,20251121,212400,3.680,3.680,3.680,3.680
USDPLN,20251121,212500,3.680,3.680,3.680,3.680
USDPLN,20251121,212600,3.680,3.680,3.680,3.680
USDPLN,20251121,212700,3.680,3.680,3.680,3.680
USDPLN,20251121,212800,3.680,3.680,3.680,3.680
USDPLN,20251121,212900,3.680,3.680,3.680,3.680
USDPLN,20251121,213000,3.680,3.680,3.680,3.680
USDPLN,20251121,213100,3.680,3.680,3.680,3.680
USDPLN,20251121,213200,3.680,3.680,3.680,3.680
USDPLN,20251121,213300,3.680,3.680,3.680,3.680
USDPLN,20251121,213400,3.680,3.680,3.680,3.680
USDPLN,20251121,213500,3.680,3.680,3.680,3.680
USDPLN,20251121,213600,3.680,3.680,3.680,3.680
USDPLN,20251121,213700,3.680,3.680,3.680,3.680
USDPLN,20251121,213800,3.680,3.680,3.680,3.680
USDPLN,20251121,213900,3.680,3.680,3.680,3.680
USDPLN,20251121,214000,3.680,3.680,3.680,3.680
USDPLN,20251121,214100,3.680,3.680,3.680,3.680
USDPLN,20251121,214200,3.680,3.680,3.680,3.680
USDPLN,20251121,214300,3.680,3.680,3.680,3.680
USDPLN,20251121,214400,3.680,3.680,3.680,3.680
USDPLN,20251121,214500,3.680,3.680,3.680,3.680
USDPLN,20251121,214600,3.680,3.680,3.680,3.680
USDPLN,20251121,214700,3.680,3.680,3.680,3.680
USDPLN,20251121,214800,3.680,3.680,3.680,3.680
USDPLN,20251121,214900,3.680,3.680,3.680,3.680
USDPLN,20251121,215000,3.680,3.680,3.680,3.680
USDPLN,20251121,215100,3.680,3.680,3.680,3.680
USDPLN,20251121,215200,3.680,3.680,3.680,3.680
USDPLN,20251121,215300,3.680,3.680,3.679,3.679
USDPLN,20251121,215400,3.679,3.679,3.679,3.679
USDPLN,20251121,215500,3.679,3.679,3.679,3.679
USDPLN,20251121,215600,3.679,3.679,3.679,3.679
USDPLN,20251121,215700,3.678,3.678,3.678,3.678
USDPLN,20251121,215800,3.678,3.678,3.678,3.678
USDPLN,20251121,215900,3.678,3.678,3.678,3.678
USDPLN,20251121,220000,3.678,3.678,3.678,3.678
USDPLN,20251121,220100,3.678,3.678,3.678,3.678
USDPLN,20251121,220200,3.678,3.678,3.678,3.678
USDPLN,20251121,220300,3.677,3.677,3.677,3.677
USDPLN,20251121,220400,3.677,3.677,3.677,3.677
USDPLN,20251121,220500,3.677,3.677,3.677,3.677
USDPLN,20251121,220600,3.677,3.677,3.677,3.677
USDPLN,20251121,220700,3.677,3.677,3.677,3.677
USDPLN,20251121,220800,3.677,3.677,3.677,3.677
USDPLN,20251121,220900,3.677,3.677,3.677,3.677
USDPLN,20251121,221000,3.677,3.677,3.677,3.677
USDPLN,20251121,221100,3.677,3.677,3.677,3.677
USDPLN,20251121,221200,3.677,3.677,3.677,3.677
USDPLN,20251121,221300,3.677,3.677,3.677,3.677
USDPLN,20251121,221400,3.677,3.677,3.677,3.677
USDPLN,20251121,221500,3.677,3.677,3.677,3.677
USDPLN,20251121,221600,3.677,3.677,3.677,3.677
USDPLN,20251121,221700,3.677,3.677,3.677,3.677
USDPLN,20251121,221800,3.677,3.677,3.677,3.677
USDPLN,20251121,221900,3.677,3.677,3.677,3.677
USDPLN,20251121,222000,3.677,3.677,3.677,3.677
USDPLN,20251121,222100,3.677,3.677,3.677,3.677
USDPLN,20251121,222200,3.677,3.677,3.677,3.677
USDPLN,20251121,222300,3.677,3.677,3.677,3.677
USDPLN,20251121,222400,3.677,3.677,3.676,3.676
USDPLN,20251121,222500,3.676,3.676,3.676,3.676
USDPLN,20251121,222600,3.676,3.676,3.676,3.676
USDPLN,20251121,222700,3.676,3.676,3.676,3.676
USDPLN,20251121,222800,3.676,3.676,3.676,3.676
USDPLN,20251121,222900,3.676,3.676,3.676,3.676
USDPLN,20251121,223000,3.676,3.676,3.676,3.676
USDPLN,20251121,223100,3.676,3.676,3.676,3.676
USDPLN,20251121,223200,3.676,3.676,3.676,3.676
USDPLN,20251121,223300,3.676,3.676,3.676,3.676
USDPLN,20251121,223400,3.676,3.676,3.676,3.676
USDPLN,20251121,223500,3.676,3.676,3.676,3.676
USDPLN,20251121,223600,3.676,3.676,3.676,3.676
USDPLN,20251121,223700,3.676,3.676,3.676,3.676
USDPLN,20251121,223800,3.676,3.676,3.676,3.676
USDPLN,20251121,223900,3.676,3.678,3.676,3.678
USDPLN,20251121,224000,3.678,3.678,3.678,3.678
USDPLN,20251121,224100,3.678,3.678,3.678,3.678
USDPLN,20251121,224200,3.678,3.678,3.678,3.678
USDPLN,20251121,224300,3.678,3.678,3.678,3.678
USDPLN,20251121,224400,3.677,3.677,3.677,3.677
USDPLN,20251121,224500,3.677,3.677,3.677,3.677
USDPLN,20251121,224600,3.677,3.677,3.677,3.677
USDPLN,20251121,224700,3.677,3.677,3.677,3.677
USDPLN,20251121,224800,3.677,3.677,3.677,3.677
USDPLN,20251121,224900,3.676,3.676,3.676,3.676
USDPLN,20251121,225000,3.676,3.677,3.676,3.677
USDPLN,20251121,225100,3.677,3.677,3.677,3.677
USDPLN,20251121,225200,3.677,3.677,3.677,3.677
USDPLN,20251121,225300,3.677,3.677,3.677,3.677
USDPLN,20251121,225400,3.678,3.678,3.678,3.678
USDPLN,20251121,225500,3.678,3.678,3.677,3.677
USDPLN,20251121,225600,3.678,3.678,3.678,3.678
USDPLN,20251121,225700,3.678,3.678,3.678,3.678
USDPLN,20251121,225800,3.678,3.678,3.678,3.678
USDPLN,20251121,225900,3.678,3.678,3.678,3.678
USDRUB,20251121,080100,80.01,80.01,80.01,80.01
USDRUB,20251121,080200,80.01,80.01,80.01,80.01
USDRUB,20251121,080300,80.01,80.01,80.01,80.01
USDRUB,20251121,080400,80.01,80.01,80.01,80.01
USDRUB,20251121,080500,80.01,80.01,80.01,80.01
USDRUB,20251121,080600,80.01,80.01,80.01,80.01
USDRUB,20251121,080700,80.01,80.01,80.01,80.01
USDRUB,20251121,080800,80.01,80.01,80.01,80.01
USDRUB,20251121,080900,80.01,80.01,80.01,80.01
USDRUB,20251121,081000,80.01,80.01,80.01,80.01
USDRUB,20251121,081100,80.01,80.01,80.01,80.01
USDRUB,20251121,081200,80.01,80.01,80.01,80.01
USDRUB,20251121,081300,80.01,80.01,80.01,80.01
USDRUB,20251121,081400,80.01,80.01,80.01,80.01
USDRUB,20251121,081500,80.01,80.01,80.01,80.01
USDRUB,20251121,081600,80.01,80.01,80.01,80.01
USDRUB,20251121,081700,80.01,80.01,80.01,80.01
USDRUB,20251121,081800,80.01,80.01,80.01,80.01
USDRUB,20251121,081900,80.01,80.01,80.01,80.01
USDRUB,20251121,082000,80.01,80.01,80.01,80.01
USDRUB,20251121,082100,80.01,80.01,80.01,80.01
USDRUB,20251121,082200,80.01,80.01,80.01,80.01
USDRUB,20251121,082300,80.01,80.01,80.01,80.01
USDRUB,20251121,082400,80.01,80.01,80.01,80.01
USDRUB,20251121,082500,80.01,80.01,80.01,80.01
USDRUB,20251121,082600,80.01,80.01,80.01,80.01
USDRUB,20251121,082700,80.01,80.01,80.01,80.01
USDRUB,20251121,082800,80.01,80.01,80.01,80.01
USDRUB,20251121,082900,80.01,80.01,80.01,80.01
USDRUB,20251121,083000,80.01,80.01,80.01,80.01
USDRUB,20251121,083100,80.01,80.01,80.01,80.01
USDRUB,20251121,083200,80.01,80.01,80.01,80.01
USDRUB,20251121,083300,80.01,80.01,80.01,80.01
USDRUB,20251121,083400,80.01,80.01,80.01,80.01
USDRUB,20251121,083500,80.01,80.01,80.01,80.01
USDRUB,20251121,083600,80.01,80.01,80.01,80.01
USDRUB,20251121,083700,80.01,80.01,80.01,80.01
USDRUB,20251121,083800,80.01,80.01,80.01,80.01
USDRUB,20251121,083900,80.01,80.01,80.01,80.01
USDRUB,20251121,084000,80.01,80.01,80.01,80.01
USDRUB,20251121,084100,80.01,80.01,80.01,80.01
USDRUB,20251121,084200,80.01,80.01,80.01,80.01
USDRUB,20251121,084300,80.01,80.01,80.01,80.01
USDRUB,20251121,084400,80.01,80.01,80.01,80.01
USDRUB,20251121,084500,80.01,80.01,80.01,80.01
USDRUB,20251121,084600,80.01,80.01,80.01,80.01
USDRUB,20251121,084700,80.01,80.01,80.01,80.01
USDRUB,20251121,084800,80.01,80.01,80.01,80.01
USDRUB,20251121,084900,80.01,80.01,80.01,80.01
USDRUB,20251121,085000,80.01,80.01,80.01,80.01
USDRUB,20251121,085100,80.01,80.01,80.01,80.01
USDRUB,20251121,085200,80.01,80.01,80.01,80.01
USDRUB,20251121,085300,80.01,80.01,80.01,80.01
USDRUB,20251121,085400,80.01,80.01,80.01,80.01
USDRUB,20251121,085500,80.01,80.01,80.01,80.01
USDRUB,20251121,085600,80.01,80.01,80.01,80.01
USDRUB,20251121,085700,80.01,80.01,80.01,80.01
USDRUB,20251121,085800,80.01,80.01,80.01,80.01
USDRUB,20251121,085900,80.01,80.01,80.01,80.01
USDRUB,20251121,090000,80.01,80.01,80.01,80.01
USDRUB,20251121,090100,80.01,80.01,80.01,80.01
USDRUB,20251121,090200,80.01,80.01,80.01,80.01
USDRUB,20251121,090300,80.01,80.01,80.01,80.01
USDRUB,20251121,090400,80.01,80.01,80.01,80.01
USDRUB,20251121,090500,80.01,80.01,80.01,80.01
USDRUB,20251121,090600,80.01,80.01,80.01,80.01
USDRUB,20251121,090700,80.01,80.01,80.01,80.01
USDRUB,20251121,090800,80.01,80.01,80.01,80.01
USDRUB,20251121,090900,80.01,80.01,80.01,80.01
USDRUB,20251121,091000,80.01,80.01,80.01,80.01
USDRUB,20251121,091100,80.01,80.01,80.01,80.01
USDRUB,20251121,091200,80.01,80.01,80.01,80.01
USDRUB,20251121,091300,80.01,80.01,80.01,80.01
USDRUB,20251121,091400,80.01,80.01,80.01,80.01
USDRUB,20251121,091500,80.01,80.01,80.01,80.01
USDRUB,20251121,091600,80.01,80.01,80.01,80.01
USDRUB,20251121,091700,80.01,80.01,80.01,80.01
USDRUB,20251121,091800,80.01,80.01,80.01,80.01
USDRUB,20251121,091900,80.01,80.01,80.01,80.01
USDRUB,20251121,092000,80.01,80.01,80.01,80.01
USDRUB,20251121,092100,80.01,80.01,80.01,80.01
USDRUB,20251121,092200,80.01,80.01,80.01,80.01
USDRUB,20251121,092300,80.01,80.01,80.01,80.01
USDRUB,20251121,092400,80.01,80.01,80.01,80.01
USDRUB,20251121,092500,80.01,80.01,80.01,80.01
USDRUB,20251121,092600,80.01,80.01,80.01,80.01
USDRUB,20251121,092700,80.01,80.01,80.01,80.01
USDRUB,20251121,092800,80.01,80.01,80.01,80.01
USDRUB,20251121,092900,80.01,80.01,80.01,80.01
USDRUB,20251121,093000,80.01,80.01,80.01,80.01
USDRUB,20251121,093100,80.01,80.01,80.01,80.01
USDRUB,20251121,093200,80.01,80.01,80.01,80.01
USDRUB,20251121,093300,80.01,80.01,80.01,80.01
USDRUB,20251121,093400,80.01,80.01,80.01,80.01
USDRUB,20251121,093500,80.01,80.01,80.01,80.01
USDRUB,20251121,093600,80.01,80.01,80.01,80.01
USDRUB,20251121,093700,80.01,80.01,80.01,80.01
USDRUB,20251121,093800,80.01,80.01,80.01,80.01
USDRUB,20251121,093900,80.01,80.01,80.01,80.01
USDRUB,20251121,094000,80.01,80.01,80.01,80.01
USDRUB,20251121,094100,80.01,80.01,80.01,80.01
USDRUB,20251121,094200,80.01,80.01,80.01,80.01
USDRUB,20251121,094300,80.01,80.01,80.01,80.01
USDRUB,20251121,094400,80.01,80.01,80.01,80.01
USDRUB,20251121,094500,80.01,80.01,80.01,80.01
USDRUB,20251121,094600,80.01,80.01,80.01,80.01
USDRUB,20251121,094700,80.01,80.01,80.01,80.01
USDRUB,20251121,094800,80.01,80.01,80.01,80.01
USDRUB,20251121,094900,80.01,80.01,80.01,80.01
USDRUB,20251121,095000,80.01,80.01,80.01,80.01
USDRUB,20251121,095100,80.01,80.01,80.01,80.01
USDRUB,20251121,095200,80.01,80.01,80.01,80.01
USDRUB,20251121,095300,80.01,80.01,80.01,80.01
USDRUB,20251121,095400,80.01,80.01,80.01,80.01
USDRUB,20251121,095500,80.01,80.01,80.01,80.01
USDRUB,20251121,095600,80.01,80.01,80.01,80.01
USDRUB,20251121,095700,80.01,80.01,80.01,80.01
USDRUB,20251121,095800,80.01,80.01,80.01,80.01
USDRUB,20251121,095900,80.01,80.01,80.01,80.01
USDRUB,20251121,100000,80.01,80.01,80.01,80.01
USDRUB,20251121,100100,80.01,80.01,80.01,80.01
USDRUB,20251121,100200,80.01,80.01,80.01,80.01
USDRUB,20251121,100300,80.01,80.01,80.01,80.01
USDRUB,20251121,100400,80.01,80.01,80.01,80.01
USDRUB,20251121,100500,80.01,80.01,80.01,80.01
USDRUB,20251121,100600,80.01,80.01,80.01,80.01
USDRUB,20251121,100700,80.01,80.01,80.01,80.01
USDRUB,20251121,100800,80.01,80.01,80.01,80.01
USDRUB,20251121,100900,80.01,80.01,80.01,80.01
USDRUB,20251121,101000,80.01,80.01,80.01,80.01
USDRUB,20251121,101100,80.01,80.01,80.01,80.01
USDRUB,20251121,101200,80.01,80.01,80.01,80.01
USDRUB,20251121,101300,80.01,80.01,80.01,80.01
USDRUB,20251121,101400,80.01,80.01,80.01,80.01
USDRUB,20251121,101500,80.01,80.01,80.01,80.01
USDRUB,20251121,101600,80.01,80.01,80.01,80.01
USDRUB,20251121,101700,80.01,80.01,80.01,80.01
USDRUB,20251121,101800,80.01,80.01,80.01,80.01
USDRUB,20251121,101900,80.01,80.01,80.01,80.01
USDRUB,20251121,102000,80.01,80.01,80.01,80.01
USDRUB,20251121,102100,80.01,80.01,80.01,80.01
USDRUB,20251121,102200,80.01,80.01,80.01,80.01
USDRUB,20251121,102300,80.01,80.01,80.01,80.01
USDRUB,20251121,102400,80.01,80.01,80.01,80.01
USDRUB,20251121,102500,80.01,80.01,80.01,80.01
USDRUB,20251121,102600,80.01,80.01,80.01,80.01
USDRUB,20251121,102700,80.01,80.01,80.01,80.01
USDRUB,20251121,102800,80.01,80.01,80.01,80.01
USDRUB,20251121,102900,80.01,80.01,80.01,80.01
USDRUB,20251121,103000,80.01,80.01,80.01,80.01
USDRUB,20251121,103100,80.01,80.01,80.01,80.01
USDRUB,20251121,103200,80.01,80.01,80.01,80.01
USDRUB,20251121,103300,80.01,80.01,80.01,80.01
USDRUB,20251121,103400,80.01,80.01,80.01,80.01
USDRUB,20251121,103500,80.01,80.01,80.01,80.01
USDRUB,20251121,103600,80.01,80.01,80.01,80.01
USDRUB,20251121,103700,80.01,80.01,80.01,80.01
USDRUB,20251121,103800,80.01,80.01,80.01,80.01
USDRUB,20251121,103900,80.01,80.01,80.01,80.01
USDRUB,20251121,104000,80.01,80.01,80.01,80.01
USDRUB,20251121,104100,80.01,80.01,80.01,80.01
USDRUB,20251121,104200,80.01,80.01,80.01,80.01
USDRUB,20251121,104300,80.01,80.01,80.01,80.01
USDRUB,20251121,104400,80.01,80.01,80.01,80.01
USDRUB,20251121,104500,80.01,80.01,80.01,80.01
USDRUB,20251121,104600,80.01,80.01,80.01,80.01
USDRUB,20251121,104700,80.01,80.01,80.01,80.01
USDRUB,20251121,104800,80.01,80.01,80.01,80.01
USDRUB,20251121,104900,80.01,80.01,80.01,80.01
USDRUB,20251121,105000,80.01,80.01,80.01,80.01
USDRUB,20251121,105100,80.01,80.01,80.01,80.01
USDRUB,20251121,105200,80.01,80.01,80.01,80.01
USDRUB,20251121,105300,80.01,80.01,80.01,80.01
USDRUB,20251121,105400,80.01,80.01,80.01,80.01
USDRUB,20251121,105500,80.01,80.01,80.01,80.01
USDRUB,20251121,105600,80.01,80.01,80.01,80.01
USDRUB,20251121,105700,80.01,80.01,80.01,80.01
USDRUB,20251121,105800,80.01,80.01,80.01,80.01
USDRUB,20251121,105900,80.01,80.01,80.01,80.01
USDRUB,20251121,110000,80.01,80.01,80.01,80.01
USDRUB,20251121,110100,80.01,80.01,80.01,80.01
USDRUB,20251121,110200,80.01,80.01,80.01,80.01
USDRUB,20251121,110300,80.01,80.01,80.01,80.01
USDRUB,20251121,110400,80.01,80.01,80.01,80.01
USDRUB,20251121,110500,80.01,80.01,80.01,80.01
USDRUB,20251121,110600,80.01,80.01,80.01,80.01
USDRUB,20251121,110700,80.01,80.01,80.01,80.01
USDRUB,20251121,110800,80.01,80.01,80.01,80.01
USDRUB,20251121,110900,80.01,80.01,80.01,80.01
USDRUB,20251121,111000,80.01,80.01,80.01,80.01
USDRUB,20251121,111100,80.01,80.01,80.01,80.01
USDRUB,20251121,111200,80.01,80.01,80.01,80.01
USDRUB,20251121,111300,80.01,80.01,80.01,80.01
USDRUB,20251121,111400,80.01,80.01,80.01,80.01
USDRUB,20251121,111500,80.01,80.01,80.01,80.01
USDRUB,20251121,111600,80.01,80.01,80.01,80.01
USDRUB,20251121,111700,80.01,80.01,80.01,80.01
USDRUB,20251121,111800,80.01,80.01,80.01,80.01
USDRUB,20251121,111900,80.01,80.01,80.01,80.01
USDRUB,20251121,112000,80.01,80.01,80.01,80.01
USDRUB,20251121,112100,80.01,80.01,80.01,80.01
USDRUB,20251121,112200,80.01,80.01,80.01,80.01
USDRUB,20251121,112300,80.01,80.01,80.01,80.01
USDRUB,20251121,112400,80.01,80.01,80.01,80.01
USDRUB,20251121,112500,80.01,80.01,80.01,80.01
USDRUB,20251121,112600,80.01,80.01,80.01,80.01
USDRUB,20251121,112700,80.01,80.01,80.01,80.01
USDRUB,20251121,112800,80.01,80.01,80.01,80.01
USDRUB,20251121,112900,80.01,80.01,80.01,80.01
USDRUB,20251121,113000,80.01,80.01,80.01,80.01
USDRUB,20251121,113100,80.01,80.01,80.01,80.01
USDRUB,20251121,113200,80.01,80.01,80.01,80.01
USDRUB,20251121,113300,80.01,80.01,80.01,80.01
USDRUB,20251121,113400,80.01,80.01,80.01,80.01
USDRUB,20251121,113500,80.01,80.01,80.01,80.01
USDRUB,20251121,113600,80.01,80.01,80.01,80.01
USDRUB,20251121,113700,80.01,80.01,80.01,80.01
USDRUB,20251121,113800,80.01,80.01,80.01,80.01
USDRUB,20251121,113900,80.01,80.01,80.01,80.01
USDRUB,20251121,114000,80.01,80.01,80.01,80.01
USDRUB,20251121,114100,80.01,80.01,80.01,80.01
USDRUB,20251121,114200,80.01,80.01,80.01,80.01
USDRUB,20251121,114300,80.01,80.01,80.01,80.01
USDRUB,20251121,114400,80.01,80.01,80.01,80.01
USDRUB,20251121,114500,80.01,80.01,80.01,80.01
USDRUB,20251121,114600,80.01,80.01,80.01,80.01
USDRUB,20251121,114700,80.01,80.01,80.01,80.01
USDRUB,20251121,114800,80.01,80.01,80.01,80.01
USDRUB,20251121,114900,80.01,80.01,80.01,80.01
USDRUB,20251121,115000,80.01,80.01,80.01,80.01
USDRUB,20251121,115100,80.01,80.01,80.01,80.01
USDRUB,20251121,115200,80.01,80.01,80.01,80.01
USDRUB,20251121,115300,80.01,80.01,80.01,80.01
USDRUB,20251121,115400,80.01,80.01,80.01,80.01
USDRUB,20251121,115500,80.01,80.01,80.01,80.01
USDRUB,20251121,115600,80.01,80.01,80.01,80.01
USDRUB,20251121,115700,80.01,80.01,80.01,80.01
USDRUB,20251121,115800,80.01,80.01,80.01,80.01
USDRUB,20251121,115900,80.01,80.01,80.01,80.01
USDRUB,20251121,120000,80.01,80.01,80.01,80.01
USDRUB,20251121,120100,80.01,80.01,80.01,80.01
USDRUB,20251121,120200,80.01,80.01,80.01,80.01
USDRUB,20251121,120300,80.01,80.01,80.01,80.01
USDRUB,20251121,120400,80.01,80.01,80.01,80.01
USDRUB,20251121,120500,80.01,80.01,80.01,80.01
USDRUB,20251121,120600,80.01,80.01,80.01,80.01
USDRUB,20251121,120700,80.01,80.01,80.01,80.01
USDRUB,20251121,120800,80.01,80.01,80.01,80.01
USDRUB,20251121,120900,80.01,80.01,80.01,80.01
USDRUB,20251121,121000,80.01,80.01,80.01,80.01
USDRUB,20251121,121100,80.01,80.01,80.01,80.01
USDRUB,20251121,121200,80.01,80.01,80.01,80.01
USDRUB,20251121,121300,80.01,80.01,80.01,80.01
USDRUB,20251121,121400,80.01,80.01,80.01,80.01
USDRUB,20251121,121500,80.01,80.01,80.01,80.01
USDRUB,20251121,121600,80.01,80.01,80.01,80.01
USDRUB,20251121,121700,80.01,80.01,80.01,80.01
USDRUB,20251121,121800,80.01,80.01,80.01,80.01
USDRUB,20251121,121900,80.01,80.01,80.01,80.01
USDRUB,20251121,122000,80.01,80.01,80.01,80.01
USDRUB,20251121,122100,80.01,80.01,80.01,80.01
USDRUB,20251121,122200,80.01,80.01,80.01,80.01
USDRUB,20251121,122300,80.01,80.01,80.01,80.01
USDRUB,20251121,122400,80.01,80.01,80.01,80.01
USDRUB,20251121,122500,80.01,80.01,80.01,80.01
USDRUB,20251121,122600,80.01,80.01,80.01,80.01
USDRUB,20251121,122700,80.01,80.01,80.01,80.01
USDRUB,20251121,122800,80.01,80.01,80.01,80.01
USDRUB,20251121,122900,80.01,80.01,80.01,80.01
USDRUB,20251121,123000,80.01,80.01,80.01,80.01
USDRUB,20251121,123100,80.01,80.01,80.01,80.01
USDRUB,20251121,123200,80.01,80.01,80.01,80.01
USDRUB,20251121,123300,80.01,80.01,80.01,80.01
USDRUB,20251121,123400,80.01,80.01,80.01,80.01
USDRUB,20251121,123500,80.01,80.01,80.01,80.01
USDRUB,20251121,123600,80.01,80.01,80.01,80.01
USDRUB,20251121,123700,80.01,80.01,80.01,80.01
USDRUB,20251121,123800,80.01,80.01,80.01,80.01
USDRUB,20251121,123900,80.01,80.01,80.01,80.01
USDRUB,20251121,124000,80.01,80.01,80.01,80.01
USDRUB,20251121,124100,80.01,80.01,80.01,80.01
USDRUB,20251121,124200,80.01,80.01,80.01,80.01
USDRUB,20251121,124300,80.01,80.01,80.01,80.01
USDRUB,20251121,124400,80.01,80.01,80.01,80.01
USDRUB,20251121,124500,80.01,80.01,80.01,80.01
USDRUB,20251121,124600,80.01,80.01,80.01,80.01
USDRUB,20251121,124700,80.01,80.01,80.01,80.01
USDRUB,20251121,124800,80.01,80.01,80.01,80.01
USDRUB,20251121,124900,80.01,80.01,80.01,80.01
USDRUB,20251121,125000,80.01,80.01,80.01,80.01
USDRUB,20251121,125100,80.01,80.01,80.01,80.01
USDRUB,20251121,125200,80.01,80.01,80.01,80.01
USDRUB,20251121,125300,80.01,80.01,80.01,80.01
USDRUB,20251121,125400,80.01,80.01,80.01,80.01
USDRUB,20251121,125500,80.01,80.01,80.01,80.01
USDRUB,20251121,125600,80.01,80.01,80.01,80.01
USDRUB,20251121,125700,80.01,80.01,80.01,80.01
USDRUB,20251121,125800,80.01,80.01,80.01,80.01
USDRUB,20251121,125900,80.01,80.01,80.01,80.01
USDRUB,20251121,130000,80.01,80.01,80.01,80.01
USDRUB,20251121,130100,80.01,80.01,80.01,80.01
USDRUB,20251121,130200,80.01,80.01,80.01,80.01
USDRUB,20251121,130300,80.01,80.01,80.01,80.01
USDRUB,20251121,130400,80.01,80.01,80.01,80.01
USDRUB,20251121,130500,80.01,80.01,80.01,80.01
USDRUB,20251121,130600,80.01,80.01,80.01,80.01
USDRUB,20251121,130700,80.01,80.01,80.01,80.01
USDRUB,20251121,130800,80.01,80.01,80.01,80.01
USDRUB,20251121,130900,80.01,80.01,80.01,80.01
USDRUB,20251121,131000,80.01,80.01,80.01,80.01
USDRUB,20251121,131100,80.01,80.01,80.01,80.01
USDRUB,20251121,131200,80.01,80.01,80.01,80.01
USDRUB,20251121,131300,80.01,80.01,80.01,80.01
USDRUB,20251121,131400,80.01,80.01,80.01,80.01
USDRUB,20251121,131500,80.01,80.01,80.01,80.01
USDRUB,20251121,131600,80.01,80.01,80.01,80.01
USDRUB,20251121,131700,80.01,80.01,80.01,80.01
USDRUB,20251121,131800,80.01,80.01,80.01,80.01
USDRUB,20251121,131900,80.01,80.01,80.01,80.01
USDRUB,20251121,132000,80.01,80.01,80.01,80.01
USDRUB,20251121,132100,80.01,80.01,80.01,80.01
USDRUB,20251121,132200,80.01,80.01,80.01,80.01
USDRUB,20251121,132300,80.01,80.01,80.01,80.01
USDRUB,20251121,132400,80.01,80.01,80.01,80.01
USDRUB,20251121,132500,80.01,80.01,80.01,80.01
USDRUB,20251121,132600,80.01,80.01,80.01,80.01
USDRUB,20251121,132700,80.01,80.01,80.01,80.01
USDRUB,20251121,132800,80.01,80.01,80.01,80.01
USDRUB,20251121,132900,80.01,80.01,80.01,80.01
USDRUB,20251121,133000,80.01,80.01,80.01,80.01
USDRUB,20251121,133100,80.01,80.01,80.01,80.01
USDRUB,20251121,133200,80.01,80.01,80.01,80.01
USDRUB,20251121,133300,80.01,80.01,80.01,80.01
USDRUB,20251121,133400,80.01,80.01,80.01,80.01
USDRUB,20251121,133500,80.01,80.01,80.01,80.01
USDRUB,20251121,133600,80.01,80.01,80.01,80.01
USDRUB,20251121,133700,80.01,80.01,80.01,80.01
USDRUB,20251121,133800,80.01,80.01,80.01,80.01
USDRUB,20251121,133900,80.01,80.01,80.01,80.01
USDRUB,20251121,134000,80.01,80.01,80.01,80.01
USDRUB,20251121,134100,80.01,80.01,80.01,80.01
USDRUB,20251121,134200,80.01,80.01,80.01,80.01
USDRUB,20251121,134300,80.01,80.01,80.01,80.01
USDRUB,20251121,134400,80.01,80.01,80.01,80.01
USDRUB,20251121,134500,80.01,80.01,80.01,80.01
USDRUB,20251121,134600,80.01,80.01,80.01,80.01
USDRUB,20251121,134700,80.01,80.01,80.01,80.01
USDRUB,20251121,134800,80.01,80.01,80.01,80.01
USDRUB,20251121,134900,80.01,80.01,80.01,80.01
USDRUB,20251121,135000,80.01,80.01,80.01,80.01
USDRUB,20251121,135100,80.01,80.01,80.01,80.01
USDRUB,20251121,135200,80.01,80.01,80.01,80.01
USDRUB,20251121,135300,80.01,80.01,80.01,80.01
USDRUB,20251121,135400,80.01,80.01,80.01,80.01
USDRUB,20251121,135500,80.01,80.01,80.01,80.01
USDRUB,20251121,135600,80.01,80.01,80.01,80.01
USDRUB,20251121,135700,80.01,80.01,80.01,80.01
USDRUB,20251121,135800,80.01,80.01,80.01,80.01
USDRUB,20251121,135900,80.01,80.01,80.01,80.01
USDRUB,20251121,140000,80.01,80.01,80.01,80.01
USDRUB,20251121,140100,80.01,80.01,80.01,80.01
USDRUB,20251121,140200,80.01,80.01,80.01,80.01
USDRUB,20251121,140300,80.01,80.01,80.01,80.01
USDRUB,20251121,140400,80.01,80.01,80.01,80.01
USDRUB,20251121,140500,80.01,80.01,80.01,80.01
USDRUB,20251121,140600,80.01,80.01,80.01,80.01
USDRUB,20251121,140700,80.01,80.01,80.01,80.01
USDRUB,20251121,140800,80.01,80.01,80.01,80.01
USDRUB,20251121,140900,80.01,80.01,80.01,80.01
USDRUB,20251121,141000,80.01,80.01,80.01,80.01
USDRUB,20251121,141100,80.01,80.01,80.01,80.01
USDRUB,20251121,141200,80.01,80.01,80.01,80.01
USDRUB,20251121,141300,80.01,80.01,80.01,80.01
USDRUB,20251121,141400,80.01,80.01,80.01,80.01
USDRUB,20251121,141500,80.01,80.01,80.01,80.01
USDRUB,20251121,141600,80.01,80.01,80.01,80.01
USDRUB,20251121,141700,80.01,80.01,80.01,80.01
USDRUB,20251121,141800,80.01,80.01,80.01,80.01
USDRUB,20251121,141900,80.01,80.01,80.01,80.01
USDRUB,20251121,142000,80.01,80.01,80.01,80.01
USDRUB,20251121,142100,80.01,80.01,80.01,80.01
USDRUB,20251121,142200,80.01,80.01,80.01,80.01
USDRUB,20251121,142300,80.01,80.01,80.01,80.01
USDRUB,20251121,142400,80.01,80.01,80.01,80.01
USDRUB,20251121,142500,80.01,80.01,80.01,80.01
USDRUB,20251121,142600,80.01,80.01,80.01,80.01
USDRUB,20251121,142700,80.01,80.01,80.01,80.01
USDRUB,20251121,142800,80.01,80.01,80.01,80.01
USDRUB,20251121,142900,80.01,80.01,80.01,80.01
USDRUB,20251121,143000,80.01,80.01,80.01,80.01
USDRUB,20251121,143100,80.01,80.01,80.01,80.01
USDRUB,20251121,143200,80.01,80.01,80.01,80.01
USDRUB,20251121,143300,80.01,80.01,80.01,80.01
USDRUB,20251121,143400,80.01,80.01,80.01,80.01
USDRUB,20251121,143500,80.01,80.01,80.01,80.01
USDRUB,20251121,143600,80.01,80.01,80.01,80.01
USDRUB,20251121,143700,80.01,80.01,80.01,80.01
USDRUB,20251121,143800,80.01,80.01,80.01,80.01
USDRUB,20251121,143900,80.01,80.01,80.01,80.01
USDRUB,20251121,144000,80.01,80.01,80.01,80.01
USDRUB,20251121,144100,80.01,80.01,80.01,80.01
USDRUB,20251121,144200,80.01,80.01,80.01,80.01
USDRUB,20251121,144300,80.01,80.01,80.01,80.01
USDRUB,20251121,144400,80.01,80.01,80.01,80.01
USDRUB,20251121,144500,80.01,80.01,80.01,80.01
USDRUB,20251121,144600,80.01,80.01,80.01,80.01
USDRUB,20251121,144700,80.01,80.01,80.01,80.01
USDRUB,20251121,144800,80.01,80.01,80.01,80.01
USDRUB,20251121,144900,80.01,80.01,80.01,80.01
USDRUB,20251121,145000,80.01,80.01,80.01,80.01
USDRUB,20251121,145100,80.01,80.01,80.01,80.01
USDRUB,20251121,145200,80.01,80.01,80.01,80.01
USDRUB,20251121,145300,80.01,80.01,80.01,80.01
USDRUB,20251121,145400,80.01,80.01,80.01,80.01
USDRUB,20251121,145500,80.01,80.01,80.01,80.01
USDRUB,20251121,145600,80.01,80.01,80.01,80.01
USDRUB,20251121,145700,80.01,80.01,80.01,80.01
USDRUB,20251121,145800,80.01,80.01,80.01,80.01
USDRUB,20251121,145900,80.01,80.01,80.01,80.01
USDRUB,20251121,150000,80.01,80.01,80.01,80.01
USDRUB,20251121,150100,80.01,80.01,80.01,80.01
USDRUB,20251121,150200,80.01,80.01,80.01,80.01
USDRUB,20251121,150300,80.01,80.01,80.01,80.01
USDRUB,20251121,150400,80.01,80.01,80.01,80.01
USDRUB,20251121,150500,80.01,80.01,80.01,80.01
USDRUB,20251121,150600,80.01,80.01,80.01,80.01
USDRUB,20251121,150700,80.01,80.01,80.01,80.01
USDRUB,20251121,150800,80.01,80.01,80.01,80.01
USDRUB,20251121,150900,80.01,80.01,80.01,80.01
USDRUB,20251121,151000,80.01,80.01,80.01,80.01
USDRUB,20251121,151100,80.01,80.01,80.01,80.01
USDRUB,20251121,151200,80.01,80.01,80.01,80.01
USDRUB,20251121,151300,80.01,80.01,80.01,80.01
USDRUB,20251121,151400,80.01,80.01,80.01,80.01
USDRUB,20251121,151500,80.01,80.01,80.01,80.01
USDRUB,20251121,151600,80.01,80.01,80.01,80.01
USDRUB,20251121,151700,80.01,80.01,80.01,80.01
USDRUB,20251121,151800,80.01,80.01,80.01,80.01
USDRUB,20251121,151900,80.01,80.01,80.01,80.01
USDRUB,20251121,152000,80.01,80.01,80.01,80.01
USDRUB,20251121,152100,80.01,80.01,80.01,80.01
USDRUB,20251121,152200,80.01,80.01,80.01,80.01
USDRUB,20251121,152300,80.01,80.01,80.01,80.01
USDRUB,20251121,152400,80.01,80.01,80.01,80.01
USDRUB,20251121,152500,80.01,80.01,80.01,80.01
USDRUB,20251121,152600,80.01,80.01,80.01,80.01
USDRUB,20251121,152700,80.01,80.01,80.01,80.01
USDRUB,20251121,152800,80.01,80.01,80.01,80.01
USDRUB,20251121,152900,80.01,80.01,80.01,80.01
USDRUB,20251121,153000,80.01,80.01,80.01,80.01
USDRUB,20251121,153100,80.01,80.01,80.01,80.01
USDRUB,20251121,153200,80.01,80.01,80.01,80.01
USDRUB,20251121,153300,80.01,80.01,80.01,80.01
USDRUB,20251121,153400,80.01,80.01,80.01,80.01
USDRUB,20251121,153500,80.01,80.01,80.01,80.01
USDRUB,20251121,153600,80.01,80.01,80.01,80.01
USDRUB,20251121,153700,80.01,80.01,80.01,80.01
USDRUB,20251121,153800,80.01,80.01,80.01,80.01
USDRUB,20251121,153900,80.01,80.01,80.01,80.01
USDRUB,20251121,154000,80.01,80.01,80.01,80.01
USDRUB,20251121,154100,80.01,80.01,80.01,80.01
USDRUB,20251121,154200,80.01,80.01,80.01,80.01
USDRUB,20251121,154300,80.01,80.01,80.01,80.01
USDRUB,20251121,154400,80.01,80.01,80.01,80.01
USDRUB,20251121,154500,80.01,80.01,80.01,80.01
USDRUB,20251121,154600,80.01,80.01,80.01,80.01
USDRUB,20251121,154700,80.01,80.01,80.01,80.01
USDRUB,20251121,154800,80.01,80.01,80.01,80.01
USDRUB,20251121,154900,80.01,80.01,80.01,80.01
USDRUB,20251121,155000,80.01,80.01,80.01,80.01
USDRUB,20251121,155100,80.01,80.01,80.01,80.01
USDRUB,20251121,155200,80.01,80.01,80.01,80.01
USDRUB,20251121,155300,80.01,80.01,80.01,80.01
USDRUB,20251121,155400,80.01,80.01,80.01,80.01
USDRUB,20251121,155500,80.01,80.01,80.01,80.01
USDRUB,20251121,155600,80.01,80.01,80.01,80.01
USDRUB,20251121,155700,80.01,80.01,80.01,80.01
USDRUB,20251121,155800,80.01,80.01,80.01,80.01
USDRUB,20251121,155900,80.01,80.01,80.01,80.01
USDRUB,20251121,160000,80.01,80.01,80.01,80.01
USDRUB,20251121,160100,80.01,80.01,80.01,80.01
USDRUB,20251121,160200,80.01,80.01,80.01,80.01
USDRUB,20251121,160300,80.01,80.01,80.01,80.01
USDRUB,20251121,160400,80.01,80.01,80.01,80.01
USDRUB,20251121,160500,80.01,80.01,80.01,80.01
USDRUB,20251121,160600,80.01,80.01,80.01,80.01
USDRUB,20251121,160700,80.01,80.01,80.01,80.01
USDRUB,20251121,160800,80.01,80.01,80.01,80.01
USDRUB,20251121,160900,80.01,80.01,80.01,80.01
USDRUB,20251121,161000,80.01,80.01,80.01,80.01
USDRUB,20251121,161100,80.01,80.01,80.01,80.01
USDRUB,20251121,161200,80.01,80.01,80.01,80.01
USDRUB,20251121,161300,80.01,80.01,80.01,80.01
USDRUB,20251121,161400,80.01,80.01,80.01,80.01
USDRUB,20251121,161500,80.01,80.01,80.01,80.01
USDRUB,20251121,161600,80.01,80.01,80.01,80.01
USDRUB,20251121,161700,80.01,80.01,80.01,80.01
USDRUB,20251121,161800,80.01,80.01,80.01,80.01
USDRUB,20251121,161900,80.01,80.01,80.01,80.01
USDRUB,20251121,162000,80.01,80.01,80.01,80.01
USDRUB,20251121,162100,80.01,80.01,80.01,80.01
USDRUB,20251121,162200,80.01,80.01,80.01,80.01
USDRUB,20251121,162300,80.01,80.01,80.01,80.01
USDRUB,20251121,162400,80.01,80.01,80.01,80.01
USDRUB,20251121,162500,80.01,80.01,80.01,80.01
USDRUB,20251121,162600,80.01,80.01,80.01,80.01
USDRUB,20251121,162700,80.01,80.01,80.01,80.01
USDRUB,20251121,162800,80.01,80.01,80.01,80.01
USDRUB,20251121,162900,80.01,80.01,80.01,80.01
USDRUB,20251121,163000,80.01,80.01,80.01,80.01
USDRUB,20251121,163100,80.01,80.01,80.01,80.01
USDRUB,20251121,163200,80.01,80.01,80.01,80.01
USDRUB,20251121,163300,80.01,80.01,80.01,80.01
USDRUB,20251121,163400,80.01,80.01,80.01,80.01
USDRUB,20251121,163500,80.01,80.01,80.01,80.01
USDRUB,20251121,163600,80.01,80.01,80.01,80.01
USDRUB,20251121,163700,80.01,80.01,80.01,80.01
USDRUB,20251121,163800,80.01,80.01,80.01,80.01
USDRUB,20251121,163900,80.01,80.01,80.01,80.01
USDRUB,20251121,164000,80.01,80.01,80.01,80.01
USDRUB,20251121,164100,80.01,80.01,80.01,80.01
USDRUB,20251121,164200,80.01,80.01,80.01,80.01
USDRUB,20251121,164300,80.01,80.01,80.01,80.01
USDRUB,20251121,164400,80.01,80.01,80.01,80.01
USDRUB,20251121,164500,80.01,80.01,80.01,80.01
USDRUB,20251121,164600,80.01,80.01,80.01,80.01
USDRUB,20251121,164700,80.01,80.01,80.01,80.01
USDRUB,20251121,164800,80.01,80.01,80.01,80.01
USDRUB,20251121,164900,80.01,80.01,80.01,80.01
USDRUB,20251121,165000,80.01,80.01,80.01,80.01
USDRUB,20251121,165100,80.01,80.01,80.01,80.01
USDRUB,20251121,165200,80.01,80.01,80.01,80.01
USDRUB,20251121,165300,80.01,80.01,80.01,80.01
USDRUB,20251121,165400,80.01,80.01,80.01,80.01
USDRUB,20251121,165500,80.01,80.01,80.01,80.01
USDRUB,20251121,165600,80.01,80.01,80.01,80.01
USDRUB,20251121,165700,80.01,80.01,80.01,80.01
USDRUB,20251121,165800,80.01,80.01,80.01,80.01
USDRUB,20251121,165900,80.01,80.01,80.01,80.01
USDSEK,20251121,000100,9.551,9.551,9.548,9.549
USDSEK,20251121,000200,9.549,9.549,9.549,9.549
USDSEK,20251121,000300,9.549,9.549,9.549,9.549
USDSEK,20251121,000400,9.549,9.549,9.549,9.549
USDSEK,20251121,000500,9.549,9.549,9.549,9.549
USDSEK,20251121,000600,9.549,9.549,9.549,9.549
USDSEK,20251121,000700,9.549,9.549,9.549,9.549
USDSEK,20251121,000800,9.549,9.549,9.549,9.549
USDSEK,20251121,000900,9.551,9.552,9.551,9.552
USDSEK,20251121,001000,9.553,9.553,9.552,9.553
USDSEK,20251121,001100,9.554,9.554,9.553,9.553
USDSEK,20251121,001200,9.552,9.554,9.552,9.554
USDSEK,20251121,001300,9.553,9.553,9.552,9.553
USDSEK,20251121,001400,9.553,9.553,9.553,9.553
USDSEK,20251121,001500,9.553,9.553,9.553,9.553
USDSEK,20251121,001600,9.553,9.553,9.553,9.553
USDSEK,20251121,001700,9.554,9.554,9.552,9.553
USDSEK,20251121,001800,9.553,9.553,9.553,9.553
USDSEK,20251121,001900,9.554,9.555,9.552,9.555
USDSEK,20251121,002000,9.556,9.556,9.548,9.548
USDSEK,20251121,002100,9.547,9.552,9.547,9.552
USDSEK,20251121,002200,9.550,9.552,9.549,9.551
USDSEK,20251121,002300,9.552,9.552,9.549,9.550
USDSEK,20251121,002400,9.551,9.553,9.551,9.552
USDSEK,20251121,002500,9.553,9.553,9.550,9.550
USDSEK,20251121,002600,9.549,9.550,9.548,9.548
USDSEK,20251121,002700,9.549,9.549,9.548,9.548
USDSEK,20251121,002800,9.549,9.549,9.547,9.549
USDSEK,20251121,002900,9.548,9.550,9.547,9.550
USDSEK,20251121,003000,9.549,9.549,9.548,9.549
USDSEK,20251121,003100,9.550,9.550,9.549,9.549
USDSEK,20251121,003200,9.548,9.550,9.548,9.549
USDSEK,20251121,003300,9.550,9.550,9.548,9.549
USDSEK,20251121,003400,9.548,9.550,9.548,9.550
USDSEK,20251121,003500,9.551,9.551,9.549,9.549
USDSEK,20251121,003600,9.550,9.551,9.550,9.551
USDSEK,20251121,003700,9.550,9.550,9.546,9.548
USDSEK,20251121,003800,9.549,9.551,9.549,9.551
USDSEK,20251121,003900,9.550,9.550,9.548,9.549
USDSEK,20251121,004000,9.548,9.549,9.547,9.548
USDSEK,20251121,004100,9.547,9.548,9.546,9.546
USDSEK,20251121,004200,9.547,9.548,9.545,9.545
USDSEK,20251121,004300,9.546,9.547,9.544,9.546
USDSEK,20251121,004400,9.545,9.547,9.545,9.545
USDSEK,20251121,004500,9.546,9.546,9.545,9.546
USDSEK,20251121,004600,9.545,9.546,9.545,9.546
USDSEK,20251121,004700,9.545,9.545,9.544,9.544
USDSEK,20251121,004800,9.545,9.545,9.544,9.545
USDSEK,20251121,004900,9.544,9.546,9.544,9.545
USDSEK,20251121,005000,9.544,9.544,9.543,9.543
USDSEK,20251121,005100,9.542,9.542,9.541,9.542
USDSEK,20251121,005200,9.541,9.541,9.538,9.538
USDSEK,20251121,005300,9.537,9.537,9.536,9.536
USDSEK,20251121,005400,9.536,9.536,9.536,9.536
USDSEK,20251121,005500,9.536,9.537,9.536,9.536
USDSEK,20251121,005600,9.537,9.537,9.536,9.536
USDSEK,20251121,005700,9.537,9.537,9.536,9.537
USDSEK,20251121,005800,9.537,9.537,9.537,9.537
USDSEK,20251121,005900,9.537,9.537,9.537,9.537
USDSEK,20251121,010000,9.538,9.538,9.538,9.538
USDSEK,20251121,010100,9.537,9.538,9.536,9.538
USDSEK,20251121,010200,9.537,9.540,9.536,9.540
USDSEK,20251121,010300,9.541,9.541,9.541,9.541
USDSEK,20251121,010400,9.542,9.543,9.542,9.543
USDSEK,20251121,010500,9.544,9.545,9.544,9.544
USDSEK,20251121,010600,9.544,9.544,9.544,9.544
USDSEK,20251121,010700,9.544,9.544,9.544,9.544
USDSEK,20251121,010800,9.544,9.544,9.544,9.544
USDSEK,20251121,010900,9.545,9.547,9.545,9.546
USDSEK,20251121,011000,9.546,9.546,9.545,9.545
USDSEK,20251121,011100,9.546,9.547,9.545,9.546
USDSEK,20251121,011200,9.545,9.546,9.545,9.546
USDSEK,20251121,011300,9.545,9.546,9.545,9.546
USDSEK,20251121,011400,9.545,9.545,9.545,9.545
USDSEK,20251121,011500,9.544,9.544,9.544,9.544
USDSEK,20251121,011600,9.544,9.544,9.544,9.544
USDSEK,20251121,011700,9.544,9.544,9.543,9.543
USDSEK,20251121,011800,9.543,9.543,9.543,9.543
USDSEK,20251121,011900,9.543,9.543,9.543,9.543
USDSEK,20251121,012000,9.543,9.543,9.543,9.543
USDSEK,20251121,012100,9.544,9.544,9.544,9.544
USDSEK,20251121,012200,9.544,9.544,9.543,9.543
USDSEK,20251121,012300,9.543,9.543,9.543,9.543
USDSEK,20251121,012400,9.543,9.543,9.543,9.543
USDSEK,20251121,012500,9.543,9.543,9.543,9.543
USDSEK,20251121,012600,9.544,9.544,9.544,9.544
USDSEK,20251121,012700,9.544,9.544,9.544,9.544
USDSEK,20251121,012800,9.544,9.544,9.544,9.544
USDSEK,20251121,012900,9.544,9.544,9.544,9.544
USDSEK,20251121,013000,9.544,9.544,9.543,9.543
USDSEK,20251121,013100,9.543,9.543,9.543,9.543
USDSEK,20251121,013200,9.543,9.543,9.543,9.543
USDSEK,20251121,013300,9.543,9.543,9.543,9.543
USDSEK,20251121,013400,9.542,9.543,9.542,9.543
USDSEK,20251121,013500,9.543,9.543,9.543,9.543
USDSEK,20251121,013600,9.543,9.543,9.543,9.543
USDSEK,20251121,013700,9.542,9.542,9.542,9.542
USDSEK,20251121,013800,9.542,9.542,9.541,9.541
USDSEK,20251121,013900,9.541,9.541,9.541,9.541
USDSEK,20251121,014000,9.541,9.541,9.541,9.541
USDSEK,20251121,014100,9.541,9.541,9.540,9.540
USDSEK,20251121,014200,9.540,9.540,9.540,9.540
USDSEK,20251121,014300,9.539,9.539,9.539,9.539
USDSEK,20251121,014400,9.539,9.539,9.539,9.539
USDSEK,20251121,014500,9.539,9.539,9.539,9.539
USDSEK,20251121,014600,9.539,9.539,9.539,9.539
USDSEK,20251121,014700,9.539,9.539,9.538,9.538
USDSEK,20251121,014800,9.538,9.538,9.538,9.538
USDSEK,20251121,014900,9.538,9.538,9.538,9.538
USDSEK,20251121,015000,9.537,9.537,9.537,9.537
USDSEK,20251121,015100,9.537,9.537,9.537,9.537
USDSEK,20251121,015200,9.537,9.537,9.537,9.537
USDSEK,20251121,015300,9.537,9.538,9.537,9.538
USDSEK,20251121,015400,9.538,9.538,9.538,9.538
USDSEK,20251121,015500,9.539,9.539,9.539,9.539
USDSEK,20251121,015600,9.540,9.540,9.539,9.540
USDSEK,20251121,015700,9.540,9.540,9.540,9.540
USDSEK,20251121,015800,9.540,9.540,9.539,9.539
USDSEK,20251121,015900,9.539,9.539,9.539,9.539
USDSEK,20251121,020000,9.538,9.538,9.538,9.538
USDSEK,20251121,020100,9.539,9.539,9.538,9.538
USDSEK,20251121,020200,9.538,9.538,9.538,9.538
USDSEK,20251121,020300,9.539,9.539,9.539,9.539
USDSEK,20251121,020400,9.539,9.539,9.539,9.539
USDSEK,20251121,020500,9.539,9.539,9.538,9.538
USDSEK,20251121,020600,9.538,9.538,9.538,9.538
USDSEK,20251121,020700,9.537,9.537,9.537,9.537
USDSEK,20251121,020800,9.537,9.537,9.537,9.537
USDSEK,20251121,020900,9.536,9.536,9.536,9.536
USDSEK,20251121,021000,9.536,9.537,9.536,9.537
USDSEK,20251121,021100,9.538,9.538,9.538,9.538
USDSEK,20251121,021200,9.537,9.537,9.537,9.537
USDSEK,20251121,021300,9.537,9.537,9.537,9.537
USDSEK,20251121,021400,9.537,9.537,9.537,9.537
USDSEK,20251121,021500,9.537,9.537,9.537,9.537
USDSEK,20251121,021600,9.538,9.538,9.538,9.538
USDSEK,20251121,021700,9.538,9.539,9.538,9.539
USDSEK,20251121,021800,9.539,9.539,9.539,9.539
USDSEK,20251121,021900,9.539,9.539,9.539,9.539
USDSEK,20251121,022000,9.539,9.539,9.539,9.539
USDSEK,20251121,022100,9.539,9.539,9.539,9.539
USDSEK,20251121,022200,9.538,9.538,9.538,9.538
USDSEK,20251121,022300,9.538,9.539,9.538,9.539
USDSEK,20251121,022400,9.539,9.539,9.539,9.539
USDSEK,20251121,022500,9.539,9.540,9.539,9.540
USDSEK,20251121,022600,9.540,9.540,9.540,9.540
USDSEK,20251121,022700,9.540,9.540,9.540,9.540
USDSEK,20251121,022800,9.540,9.540,9.540,9.540
USDSEK,20251121,022900,9.540,9.540,9.540,9.540
USDSEK,20251121,023000,9.539,9.539,9.539,9.539
USDSEK,20251121,023100,9.540,9.540,9.539,9.539
USDSEK,20251121,023200,9.540,9.541,9.540,9.541
USDSEK,20251121,023300,9.541,9.541,9.541,9.541
USDSEK,20251121,023400,9.542,9.542,9.542,9.542
USDSEK,20251121,023500,9.542,9.542,9.542,9.542
USDSEK,20251121,023600,9.542,9.542,9.540,9.541
USDSEK,20251121,023700,9.540,9.540,9.540,9.540
USDSEK,20251121,023800,9.540,9.540,9.540,9.540
USDSEK,20251121,023900,9.541,9.542,9.541,9.542
USDSEK,20251121,024000,9.542,9.542,9.542,9.542
USDSEK,20251121,024100,9.542,9.542,9.542,9.542
USDSEK,20251121,024200,9.542,9.542,9.542,9.542
USDSEK,20251121,024300,9.542,9.543,9.542,9.542
USDSEK,20251121,024400,9.542,9.542,9.542,9.542
USDSEK,20251121,024500,9.541,9.541,9.541,9.541
USDSEK,20251121,024600,9.541,9.541,9.541,9.541
USDSEK,20251121,024700,9.541,9.541,9.541,9.541
USDSEK,20251121,024800,9.541,9.541,9.541,9.541
USDSEK,20251121,024900,9.540,9.540,9.540,9.540
USDSEK,20251121,025000,9.541,9.541,9.540,9.540
USDSEK,20251121,025100,9.540,9.540,9.540,9.540
USDSEK,20251121,025200,9.540,9.540,9.540,9.540
USDSEK,20251121,025300,9.540,9.540,9.540,9.540
USDSEK,20251121,025400,9.540,9.540,9.540,9.540
USDSEK,20251121,025500,9.540,9.540,9.540,9.540
USDSEK,20251121,025600,9.540,9.541,9.540,9.541
USDSEK,20251121,025700,9.541,9.541,9.541,9.541
USDSEK,20251121,025800,9.542,9.542,9.542,9.542
USDSEK,20251121,025900,9.542,9.542,9.542,9.542
USDSEK,20251121,030000,9.543,9.543,9.543,9.543
USDSEK,20251121,030100,9.543,9.543,9.542,9.542
USDSEK,20251121,030200,9.542,9.542,9.542,9.542
USDSEK,20251121,030300,9.541,9.541,9.541,9.541
USDSEK,20251121,030400,9.541,9.541,9.541,9.541
USDSEK,20251121,030500,9.541,9.541,9.540,9.540
USDSEK,20251121,030600,9.539,9.539,9.539,9.539
USDSEK,20251121,030700,9.539,9.539,9.539,9.539
USDSEK,20251121,030800,9.538,9.538,9.538,9.538
USDSEK,20251121,030900,9.538,9.538,9.538,9.538
USDSEK,20251121,031000,9.538,9.538,9.538,9.538
USDSEK,20251121,031100,9.538,9.538,9.537,9.537
USDSEK,20251121,031200,9.537,9.537,9.537,9.537
USDSEK,20251121,031300,9.538,9.538,9.537,9.538
USDSEK,20251121,031400,9.538,9.538,9.538,9.538
USDSEK,20251121,031500,9.538,9.538,9.538,9.538
USDSEK,20251121,031600,9.538,9.538,9.538,9.538
USDSEK,20251121,031700,9.538,9.539,9.538,9.539
USDSEK,20251121,031800,9.539,9.539,9.539,9.539
USDSEK,20251121,031900,9.539,9.539,9.539,9.539
USDSEK,20251121,032000,9.540,9.541,9.540,9.541
USDSEK,20251121,032100,9.541,9.541,9.541,9.541
USDSEK,20251121,032200,9.541,9.541,9.541,9.541
USDSEK,20251121,032300,9.541,9.541,9.540,9.540
USDSEK,20251121,032400,9.541,9.541,9.541,9.541
USDSEK,20251121,032500,9.541,9.541,9.541,9.541
USDSEK,20251121,032600,9.541,9.541,9.541,9.541
USDSEK,20251121,032700,9.540,9.540,9.540,9.540
USDSEK,20251121,032800,9.540,9.540,9.540,9.540
USDSEK,20251121,032900,9.540,9.540,9.539,9.539
USDSEK,20251121,033000,9.539,9.539,9.539,9.539
USDSEK,20251121,033100,9.539,9.539,9.538,9.539
USDSEK,20251121,033200,9.539,9.539,9.539,9.539
USDSEK,20251121,033300,9.539,9.539,9.539,9.539
USDSEK,20251121,033400,9.539,9.539,9.539,9.539
USDSEK,20251121,033500,9.540,9.540,9.540,9.540
USDSEK,20251121,033600,9.541,9.541,9.541,9.541
USDSEK,20251121,033700,9.541,9.541,9.541,9.541
USDSEK,20251121,033800,9.541,9.541,9.541,9.541
USDSEK,20251121,033900,9.541,9.541,9.540,9.540
USDSEK,20251121,034000,9.540,9.540,9.540,9.540
USDSEK,20251121,034100,9.540,9.540,9.540,9.540
USDSEK,20251121,034200,9.541,9.541,9.541,9.541
USDSEK,20251121,034300,9.541,9.541,9.541,9.541
USDSEK,20251121,034400,9.540,9.540,9.540,9.540
USDSEK,20251121,034500,9.540,9.540,9.540,9.540
USDSEK,20251121,034600,9.540,9.540,9.540,9.540
USDSEK,20251121,034700,9.540,9.540,9.540,9.540
USDSEK,20251121,034800,9.540,9.541,9.540,9.541
USDSEK,20251121,034900,9.541,9.541,9.541,9.541
USDSEK,20251121,035000,9.541,9.541,9.541,9.541
USDSEK,20251121,035100,9.542,9.543,9.542,9.543
USDSEK,20251121,035200,9.544,9.544,9.544,9.544
USDSEK,20251121,035300,9.544,9.544,9.542,9.542
USDSEK,20251121,035400,9.542,9.542,9.542,9.542
USDSEK,20251121,035500,9.542,9.542,9.542,9.542
USDSEK,20251121,035600,9.542,9.542,9.542,9.542
USDSEK,20251121,035700,9.542,9.542,9.542,9.542
USDSEK,20251121,035800,9.542,9.542,9.542,9.542
USDSEK,20251121,035900,9.541,9.541,9.541,9.541
USDSEK,20251121,040000,9.541,9.541,9.541,9.541
USDSEK,20251121,040100,9.541,9.541,9.541,9.541
USDSEK,20251121,040200,9.542,9.542,9.541,9.541
USDSEK,20251121,040300,9.541,9.542,9.541,9.542
USDSEK,20251121,040400,9.542,9.542,9.542,9.542
USDSEK,20251121,040500,9.543,9.543,9.543,9.543
USDSEK,20251121,040600,9.542,9.543,9.542,9.543
USDSEK,20251121,040700,9.542,9.542,9.542,9.542
USDSEK,20251121,040800,9.542,9.542,9.542,9.542
USDSEK,20251121,040900,9.541,9.541,9.541,9.541
USDSEK,20251121,041000,9.541,9.541,9.541,9.541
USDSEK,20251121,041100,9.541,9.543,9.541,9.543
USDSEK,20251121,041200,9.542,9.542,9.542,9.542
USDSEK,20251121,041300,9.542,9.542,9.542,9.542
USDSEK,20251121,041400,9.542,9.542,9.542,9.542
USDSEK,20251121,041500,9.541,9.541,9.541,9.541
USDSEK,20251121,041600,9.541,9.541,9.541,9.541
USDSEK,20251121,041700,9.541,9.541,9.541,9.541
USDSEK,20251121,041800,9.541,9.542,9.541,9.542
USDSEK,20251121,041900,9.542,9.542,9.542,9.542
USDSEK,20251121,042000,9.542,9.542,9.542,9.542
USDSEK,20251121,042100,9.542,9.542,9.542,9.542
USDSEK,20251121,042200,9.542,9.542,9.542,9.542
USDSEK,20251121,042300,9.542,9.542,9.542,9.542
USDSEK,20251121,042400,9.542,9.542,9.542,9.542
USDSEK,20251121,042500,9.542,9.542,9.542,9.542
USDSEK,20251121,042600,9.542,9.542,9.542,9.542
USDSEK,20251121,042700,9.542,9.542,9.542,9.542
USDSEK,20251121,042800,9.542,9.542,9.542,9.542
USDSEK,20251121,042900,9.542,9.542,9.542,9.542
USDSEK,20251121,043000,9.542,9.542,9.541,9.541
USDSEK,20251121,043100,9.540,9.540,9.540,9.540
USDSEK,20251121,043200,9.540,9.541,9.540,9.541
USDSEK,20251121,043300,9.541,9.542,9.541,9.542
USDSEK,20251121,043400,9.542,9.542,9.542,9.542
USDSEK,20251121,043500,9.542,9.542,9.542,9.542
USDSEK,20251121,043600,9.543,9.543,9.543,9.543
USDSEK,20251121,043700,9.543,9.543,9.542,9.542
USDSEK,20251121,043800,9.542,9.542,9.542,9.542
USDSEK,20251121,043900,9.542,9.542,9.542,9.542
USDSEK,20251121,044000,9.542,9.542,9.542,9.542
USDSEK,20251121,044100,9.542,9.542,9.542,9.542
USDSEK,20251121,044200,9.542,9.542,9.542,9.542
USDSEK,20251121,044300,9.542,9.542,9.541,9.541
USDSEK,20251121,044400,9.541,9.541,9.541,9.541
USDSEK,20251121,044500,9.541,9.541,9.541,9.541
USDSEK,20251121,044600,9.541,9.541,9.541,9.541
USDSEK,20251121,044700,9.541,9.541,9.541,9.541
USDSEK,20251121,044800,9.541,9.541,9.541,9.541
USDSEK,20251121,044900,9.541,9.541,9.540,9.540
USDSEK,20251121,045000,9.540,9.540,9.540,9.540
USDSEK,20251121,045100,9.540,9.540,9.540,9.540
USDSEK,20251121,045200,9.540,9.540,9.539,9.539
USDSEK,20251121,045300,9.539,9.539,9.539,9.539
USDSEK,20251121,045400,9.539,9.539,9.539,9.539
USDSEK,20251121,045500,9.539,9.539,9.539,9.539
USDSEK,20251121,045600,9.539,9.539,9.539,9.539
USDSEK,20251121,045700,9.538,9.539,9.538,9.539
USDSEK,20251121,045800,9.539,9.539,9.539,9.539
USDSEK,20251121,045900,9.539,9.539,9.539,9.539
USDSEK,20251121,050000,9.538,9.538,9.538,9.538
USDSEK,20251121,050100,9.538,9.538,9.538,9.538
USDSEK,20251121,050200,9.538,9.539,9.538,9.539
USDSEK,20251121,050300,9.539,9.539,9.539,9.539
USDSEK,20251121,050400,9.539,9.539,9.539,9.539
USDSEK,20251121,050500,9.538,9.538,9.538,9.538
USDSEK,20251121,050600,9.538,9.538,9.538,9.538
USDSEK,20251121,050700,9.538,9.538,9.538,9.538
USDSEK,20251121,050800,9.538,9.538,9.538,9.538
USDSEK,20251121,050900,9.537,9.537,9.537,9.537
USDSEK,20251121,051000,9.537,9.537,9.537,9.537
USDSEK,20251121,051100,9.537,9.537,9.537,9.537
USDSEK,20251121,051200,9.537,9.537,9.537,9.537
USDSEK,20251121,051300,9.537,9.537,9.536,9.536
USDSEK,20251121,051400,9.536,9.536,9.536,9.536
USDSEK,20251121,051500,9.536,9.536,9.536,9.536
USDSEK,20251121,051600,9.536,9.536,9.536,9.536
USDSEK,20251121,051700,9.535,9.535,9.535,9.535
USDSEK,20251121,051800,9.535,9.535,9.535,9.535
USDSEK,20251121,051900,9.535,9.535,9.535,9.535
USDSEK,20251121,052000,9.535,9.537,9.535,9.537
USDSEK,20251121,052100,9.538,9.538,9.538,9.538
USDSEK,20251121,052200,9.538,9.538,9.538,9.538
USDSEK,20251121,052300,9.539,9.539,9.539,9.539
USDSEK,20251121,052400,9.539,9.539,9.539,9.539
USDSEK,20251121,052500,9.539,9.539,9.538,9.538
USDSEK,20251121,052600,9.539,9.539,9.539,9.539
USDSEK,20251121,052700,9.539,9.540,9.539,9.540
USDSEK,20251121,052800,9.540,9.540,9.540,9.540
USDSEK,20251121,052900,9.540,9.540,9.540,9.540
USDSEK,20251121,053000,9.540,9.540,9.540,9.540
USDSEK,20251121,053100,9.540,9.540,9.540,9.540
USDSEK,20251121,053200,9.540,9.540,9.540,9.540
USDSEK,20251121,053300,9.540,9.541,9.540,9.541
USDSEK,20251121,053400,9.541,9.541,9.541,9.541
USDSEK,20251121,053500,9.541,9.541,9.541,9.541
USDSEK,20251121,053600,9.541,9.541,9.541,9.541
USDSEK,20251121,053700,9.541,9.541,9.541,9.541
USDSEK,20251121,053800,9.541,9.541,9.541,9.541
USDSEK,20251121,053900,9.541,9.541,9.541,9.541
USDSEK,20251121,054000,9.541,9.541,9.541,9.541
USDSEK,20251121,054100,9.541,9.541,9.541,9.541
USDSEK,20251121,054200,9.541,9.541,9.541,9.541
USDSEK,20251121,054300,9.541,9.541,9.541,9.541
USDSEK,20251121,054400,9.541,9.541,9.541,9.541
USDSEK,20251121,054500,9.541,9.541,9.541,9.541
USDSEK,20251121,054600,9.541,9.541,9.541,9.541
USDSEK,20251121,054700,9.541,9.541,9.541,9.541
USDSEK,20251121,054800,9.540,9.540,9.540,9.540
USDSEK,20251121,054900,9.540,9.540,9.540,9.540
USDSEK,20251121,055000,9.540,9.542,9.540,9.542
USDSEK,20251121,055100,9.542,9.542,9.542,9.542
USDSEK,20251121,055200,9.543,9.543,9.543,9.543
USDSEK,20251121,055300,9.543,9.543,9.543,9.543
USDSEK,20251121,055400,9.543,9.543,9.543,9.543
USDSEK,20251121,055500,9.543,9.543,9.543,9.543
USDSEK,20251121,055600,9.543,9.543,9.543,9.543
USDSEK,20251121,055700,9.543,9.543,9.543,9.543
USDSEK,20251121,055800,9.543,9.543,9.543,9.543
USDSEK,20251121,055900,9.543,9.543,9.543,9.543
USDSEK,20251121,060000,9.543,9.543,9.542,9.542
USDSEK,20251121,060100,9.543,9.543,9.542,9.542
USDSEK,20251121,060200,9.542,9.542,9.542,9.542
USDSEK,20251121,060300,9.541,9.541,9.541,9.541
USDSEK,20251121,060400,9.541,9.541,9.540,9.540
USDSEK,20251121,060500,9.540,9.540,9.540,9.540
USDSEK,20251121,060600,9.539,9.540,9.539,9.540
USDSEK,20251121,060700,9.539,9.539,9.538,9.538
USDSEK,20251121,060800,9.537,9.537,9.537,9.537
USDSEK,20251121,060900,9.536,9.536,9.535,9.535
USDSEK,20251121,061000,9.535,9.535,9.535,9.535
USDSEK,20251121,061100,9.534,9.534,9.534,9.534
USDSEK,20251121,061200,9.533,9.534,9.533,9.534
USDSEK,20251121,061300,9.535,9.535,9.535,9.535
USDSEK,20251121,061400,9.535,9.535,9.535,9.535
USDSEK,20251121,061500,9.535,9.535,9.535,9.535
USDSEK,20251121,061600,9.535,9.535,9.534,9.535
USDSEK,20251121,061700,9.534,9.534,9.534,9.534
USDSEK,20251121,061800,9.534,9.534,9.534,9.534
USDSEK,20251121,061900,9.534,9.534,9.534,9.534
USDSEK,20251121,062000,9.534,9.535,9.534,9.535
USDSEK,20251121,062100,9.535,9.536,9.535,9.536
USDSEK,20251121,062200,9.536,9.536,9.536,9.536
USDSEK,20251121,062300,9.536,9.536,9.536,9.536
USDSEK,20251121,062400,9.536,9.536,9.536,9.536
USDSEK,20251121,062500,9.537,9.537,9.537,9.537
USDSEK,20251121,062600,9.537,9.538,9.537,9.538
USDSEK,20251121,062700,9.537,9.537,9.537,9.537
USDSEK,20251121,062800,9.537,9.537,9.537,9.537
USDSEK,20251121,062900,9.538,9.538,9.537,9.537
USDSEK,20251121,063000,9.536,9.536,9.535,9.535
USDSEK,20251121,063100,9.534,9.534,9.533,9.533
USDSEK,20251121,063200,9.534,9.534,9.533,9.534
USDSEK,20251121,063300,9.534,9.534,9.534,9.534
USDSEK,20251121,063400,9.534,9.535,9.534,9.535
USDSEK,20251121,063500,9.535,9.535,9.535,9.535
USDSEK,20251121,063600,9.536,9.536,9.536,9.536
USDSEK,20251121,063700,9.536,9.537,9.536,9.537
USDSEK,20251121,063800,9.537,9.537,9.537,9.537
USDSEK,20251121,063900,9.538,9.538,9.538,9.538
USDSEK,20251121,064000,9.538,9.538,9.538,9.538
USDSEK,20251121,064100,9.538,9.538,9.538,9.538
USDSEK,20251121,064200,9.538,9.538,9.538,9.538
USDSEK,20251121,064300,9.538,9.538,9.538,9.538
USDSEK,20251121,064400,9.538,9.538,9.538,9.538
USDSEK,20251121,064500,9.538,9.538,9.538,9.538
USDSEK,20251121,064600,9.538,9.538,9.538,9.538
USDSEK,20251121,064700,9.538,9.539,9.538,9.539
USDSEK,20251121,064800,9.540,9.541,9.540,9.541
USDSEK,20251121,064900,9.542,9.542,9.542,9.542
USDSEK,20251121,065000,9.542,9.542,9.542,9.542
USDSEK,20251121,065100,9.542,9.542,9.542,9.542
USDSEK,20251121,065200,9.542,9.542,9.542,9.542
USDSEK,20251121,065300,9.542,9.542,9.541,9.541
USDSEK,20251121,065400,9.542,9.542,9.542,9.542
USDSEK,20251121,065500,9.542,9.542,9.542,9.542
USDSEK,20251121,065600,9.542,9.542,9.542,9.542
USDSEK,20251121,065700,9.541,9.541,9.541,9.541
USDSEK,20251121,065800,9.541,9.542,9.541,9.542
USDSEK,20251121,065900,9.541,9.541,9.541,9.541
USDSEK,20251121,070000,9.541,9.541,9.541,9.541
USDSEK,20251121,070100,9.541,9.541,9.541,9.541
USDSEK,20251121,070200,9.540,9.540,9.540,9.540
USDSEK,20251121,070300,9.540,9.540,9.540,9.540
USDSEK,20251121,070400,9.540,9.540,9.540,9.540
USDSEK,20251121,070500,9.540,9.540,9.540,9.540
USDSEK,20251121,070600,9.540,9.540,9.539,9.539
USDSEK,20251121,070700,9.539,9.539,9.539,9.539
USDSEK,20251121,070800,9.538,9.538,9.538,9.538
USDSEK,20251121,070900,9.538,9.538,9.537,9.537
USDSEK,20251121,071000,9.537,9.537,9.537,9.537
USDSEK,20251121,071100,9.537,9.537,9.537,9.537
USDSEK,20251121,071200,9.537,9.537,9.537,9.537
USDSEK,20251121,071300,9.536,9.537,9.536,9.537
USDSEK,20251121,071400,9.537,9.537,9.536,9.536
USDSEK,20251121,071500,9.536,9.536,9.536,9.536
USDSEK,20251121,071600,9.536,9.536,9.536,9.536
USDSEK,20251121,071700,9.537,9.537,9.537,9.537
USDSEK,20251121,071800,9.537,9.537,9.537,9.537
USDSEK,20251121,071900,9.536,9.536,9.536,9.536
USDSEK,20251121,072000,9.536,9.536,9.536,9.536
USDSEK,20251121,072100,9.535,9.535,9.535,9.535
USDSEK,20251121,072200,9.535,9.535,9.535,9.535
USDSEK,20251121,072300,9.535,9.535,9.534,9.534
USDSEK,20251121,072400,9.534,9.534,9.533,9.533
USDSEK,20251121,072500,9.533,9.533,9.532,9.532
USDSEK,20251121,072600,9.533,9.533,9.532,9.532
USDSEK,20251121,072700,9.533,9.533,9.533,9.533
USDSEK,20251121,072800,9.533,9.533,9.533,9.533
USDSEK,20251121,072900,9.533,9.533,9.532,9.533
USDSEK,20251121,073000,9.534,9.534,9.534,9.534
USDSEK,20251121,073100,9.534,9.534,9.534,9.534
USDSEK,20251121,073200,9.534,9.535,9.534,9.535
USDSEK,20251121,073300,9.536,9.536,9.536,9.536
USDSEK,20251121,073400,9.536,9.536,9.535,9.535
USDSEK,20251121,073500,9.536,9.536,9.536,9.536
USDSEK,20251121,073600,9.536,9.536,9.536,9.536
USDSEK,20251121,073700,9.536,9.536,9.536,9.536
USDSEK,20251121,073800,9.537,9.537,9.537,9.537
USDSEK,20251121,073900,9.537,9.538,9.537,9.538
USDSEK,20251121,074000,9.539,9.539,9.539,9.539
USDSEK,20251121,074100,9.538,9.538,9.538,9.538
USDSEK,20251121,074200,9.538,9.538,9.538,9.538
USDSEK,20251121,074300,9.538,9.538,9.538,9.538
USDSEK,20251121,074400,9.538,9.538,9.538,9.538
USDSEK,20251121,074500,9.538,9.538,9.538,9.538
USDSEK,20251121,074600,9.539,9.539,9.539,9.539
USDSEK,20251121,074700,9.539,9.539,9.539,9.539
USDSEK,20251121,074800,9.539,9.539,9.539,9.539
USDSEK,20251121,074900,9.539,9.539,9.539,9.539
USDSEK,20251121,075000,9.539,9.540,9.539,9.540
USDSEK,20251121,075100,9.540,9.540,9.540,9.540
USDSEK,20251121,075200,9.541,9.541,9.540,9.540
USDSEK,20251121,075300,9.541,9.541,9.540,9.540
USDSEK,20251121,075400,9.539,9.540,9.539,9.540
USDSEK,20251121,075500,9.540,9.540,9.540,9.540
USDSEK,20251121,075600,9.540,9.540,9.540,9.540
USDSEK,20251121,075700,9.539,9.539,9.539,9.539
USDSEK,20251121,075800,9.539,9.539,9.539,9.539
USDSEK,20251121,075900,9.539,9.539,9.539,9.539
USDSEK,20251121,080000,9.540,9.540,9.539,9.540
USDSEK,20251121,080100,9.541,9.543,9.541,9.542
USDSEK,20251121,080200,9.541,9.542,9.541,9.542
USDSEK,20251121,080300,9.541,9.541,9.538,9.538
USDSEK,20251121,080400,9.539,9.540,9.539,9.540
USDSEK,20251121,080500,9.539,9.539,9.539,9.539
USDSEK,20251121,080600,9.539,9.539,9.539,9.539
USDSEK,20251121,080700,9.539,9.539,9.539,9.539
USDSEK,20251121,080800,9.540,9.540,9.538,9.538
USDSEK,20251121,080900,9.537,9.537,9.537,9.537
USDSEK,20251121,081000,9.537,9.537,9.537,9.537
USDSEK,20251121,081100,9.536,9.536,9.535,9.535
USDSEK,20251121,081200,9.536,9.536,9.536,9.536
USDSEK,20251121,081300,9.536,9.536,9.535,9.535
USDSEK,20251121,081400,9.535,9.535,9.535,9.535
USDSEK,20251121,081500,9.536,9.536,9.536,9.536
USDSEK,20251121,081600,9.537,9.538,9.537,9.538
USDSEK,20251121,081700,9.538,9.538,9.537,9.537
USDSEK,20251121,081800,9.537,9.537,9.537,9.537
USDSEK,20251121,081900,9.538,9.541,9.538,9.540
USDSEK,20251121,082000,9.541,9.541,9.541,9.541
USDSEK,20251121,082100,9.542,9.542,9.541,9.541
USDSEK,20251121,082200,9.540,9.540,9.540,9.540
USDSEK,20251121,082300,9.540,9.540,9.539,9.539
USDSEK,20251121,082400,9.538,9.538,9.538,9.538
USDSEK,20251121,082500,9.539,9.539,9.539,9.539
USDSEK,20251121,082600,9.539,9.540,9.539,9.539
USDSEK,20251121,082700,9.538,9.539,9.538,9.539
USDSEK,20251121,082800,9.539,9.539,9.539,9.539
USDSEK,20251121,082900,9.540,9.540,9.540,9.540
USDSEK,20251121,083000,9.541,9.541,9.541,9.541
USDSEK,20251121,083100,9.542,9.542,9.540,9.540
USDSEK,20251121,083200,9.540,9.540,9.540,9.540
USDSEK,20251121,083300,9.540,9.540,9.540,9.540
USDSEK,20251121,083400,9.539,9.539,9.538,9.539
USDSEK,20251121,083500,9.540,9.540,9.539,9.540
USDSEK,20251121,083600,9.541,9.541,9.540,9.540
USDSEK,20251121,083700,9.539,9.540,9.538,9.538
USDSEK,20251121,083800,9.539,9.539,9.539,9.539
USDSEK,20251121,083900,9.540,9.541,9.540,9.540
USDSEK,20251121,084000,9.541,9.542,9.541,9.542
USDSEK,20251121,084100,9.541,9.541,9.541,9.541
USDSEK,20251121,084200,9.540,9.542,9.540,9.542
USDSEK,20251121,084300,9.541,9.541,9.540,9.541
USDSEK,20251121,084400,9.542,9.544,9.542,9.544
USDSEK,20251121,084500,9.543,9.543,9.543,9.543
USDSEK,20251121,084600,9.543,9.543,9.542,9.543
USDSEK,20251121,084700,9.542,9.543,9.542,9.543
USDSEK,20251121,084800,9.544,9.545,9.544,9.544
USDSEK,20251121,084900,9.545,9.545,9.543,9.543
USDSEK,20251121,085000,9.544,9.545,9.543,9.545
USDSEK,20251121,085100,9.546,9.546,9.544,9.544
USDSEK,20251121,085200,9.543,9.543,9.542,9.542
USDSEK,20251121,085300,9.541,9.542,9.540,9.541
USDSEK,20251121,085400,9.542,9.542,9.542,9.542
USDSEK,20251121,085500,9.542,9.544,9.542,9.544
USDSEK,20251121,085600,9.544,9.545,9.544,9.545
USDSEK,20251121,085700,9.546,9.546,9.546,9.546
USDSEK,20251121,085800,9.547,9.547,9.546,9.546
USDSEK,20251121,085900,9.546,9.548,9.546,9.548
USDSEK,20251121,090000,9.547,9.548,9.547,9.548
USDSEK,20251121,090100,9.549,9.556,9.549,9.556
USDSEK,20251121,090200,9.557,9.557,9.556,9.556
USDSEK,20251121,090300,9.557,9.561,9.557,9.560
USDSEK,20251121,090400,9.561,9.563,9.561,9.562
USDSEK,20251121,090500,9.561,9.561,9.558,9.558
USDSEK,20251121,090600,9.557,9.558,9.557,9.558
USDSEK,20251121,090700,9.557,9.558,9.557,9.557
USDSEK,20251121,090800,9.556,9.556,9.551,9.551
USDSEK,20251121,090900,9.550,9.550,9.548,9.548
USDSEK,20251121,091000,9.547,9.548,9.546,9.548
USDSEK,20251121,091100,9.547,9.551,9.547,9.551
USDSEK,20251121,091200,9.552,9.554,9.552,9.553
USDSEK,20251121,091300,9.552,9.553,9.552,9.553
USDSEK,20251121,091400,9.552,9.553,9.551,9.551
USDSEK,20251121,091500,9.550,9.550,9.549,9.549
USDSEK,20251121,091600,9.550,9.550,9.547,9.548
USDSEK,20251121,091700,9.549,9.550,9.548,9.548
USDSEK,20251121,091800,9.547,9.554,9.547,9.554
USDSEK,20251121,091900,9.555,9.556,9.554,9.556
USDSEK,20251121,092000,9.557,9.560,9.557,9.559
USDSEK,20251121,092100,9.560,9.560,9.554,9.554
USDSEK,20251121,092200,9.555,9.555,9.553,9.553
USDSEK,20251121,092300,9.552,9.552,9.548,9.548
USDSEK,20251121,092400,9.549,9.549,9.546,9.547
USDSEK,20251121,092500,9.548,9.549,9.546,9.546
USDSEK,20251121,092600,9.545,9.545,9.543,9.544
USDSEK,20251121,092700,9.545,9.547,9.544,9.547
USDSEK,20251121,092800,9.548,9.548,9.546,9.546
USDSEK,20251121,092900,9.545,9.545,9.544,9.544
USDSEK,20251121,093000,9.545,9.546,9.545,9.545
USDSEK,20251121,093100,9.546,9.551,9.545,9.545
USDSEK,20251121,093200,9.544,9.545,9.542,9.544
USDSEK,20251121,093300,9.545,9.549,9.544,9.549
USDSEK,20251121,093400,9.550,9.551,9.548,9.548
USDSEK,20251121,093500,9.549,9.549,9.548,9.549
USDSEK,20251121,093600,9.548,9.550,9.548,9.548
USDSEK,20251121,093700,9.549,9.550,9.547,9.550
USDSEK,20251121,093800,9.549,9.549,9.548,9.548
USDSEK,20251121,093900,9.547,9.548,9.546,9.548
USDSEK,20251121,094000,9.549,9.550,9.549,9.549
USDSEK,20251121,094100,9.548,9.548,9.547,9.547
USDSEK,20251121,094200,9.548,9.549,9.548,9.548
USDSEK,20251121,094300,9.547,9.548,9.547,9.548
USDSEK,20251121,094400,9.547,9.547,9.545,9.545
USDSEK,20251121,094500,9.544,9.547,9.544,9.547
USDSEK,20251121,094600,9.546,9.546,9.546,9.546
USDSEK,20251121,094700,9.546,9.546,9.545,9.545
USDSEK,20251121,094800,9.545,9.545,9.544,9.545
USDSEK,20251121,094900,9.546,9.548,9.546,9.548
USDSEK,20251121,095000,9.549,9.550,9.549,9.549
USDSEK,20251121,095100,9.550,9.550,9.548,9.548
USDSEK,20251121,095200,9.547,9.548,9.547,9.548
USDSEK,20251121,095300,9.549,9.550,9.548,9.548
USDSEK,20251121,095400,9.548,9.548,9.548,9.548
USDSEK,20251121,095500,9.547,9.547,9.545,9.545
USDSEK,20251121,095600,9.546,9.547,9.546,9.546
USDSEK,20251121,095700,9.547,9.548,9.547,9.548
USDSEK,20251121,095800,9.549,9.549,9.549,9.549
USDSEK,20251121,095900,9.549,9.549,9.549,9.549
USDSEK,20251121,100000,9.550,9.551,9.549,9.549
USDSEK,20251121,100100,9.547,9.551,9.547,9.551
USDSEK,20251121,100200,9.551,9.551,9.551,9.551
USDSEK,20251121,100300,9.552,9.552,9.552,9.552
USDSEK,20251121,100400,9.551,9.552,9.551,9.551
USDSEK,20251121,100500,9.550,9.550,9.549,9.549
USDSEK,20251121,100600,9.550,9.553,9.550,9.553
USDSEK,20251121,100700,9.554,9.555,9.553,9.554
USDSEK,20251121,100800,9.553,9.555,9.553,9.555
USDSEK,20251121,100900,9.556,9.556,9.554,9.554
USDSEK,20251121,101000,9.555,9.555,9.552,9.552
USDSEK,20251121,101100,9.553,9.553,9.552,9.552
USDSEK,20251121,101200,9.553,9.553,9.552,9.552
USDSEK,20251121,101300,9.552,9.556,9.552,9.556
USDSEK,20251121,101400,9.557,9.558,9.557,9.557
USDSEK,20251121,101500,9.557,9.557,9.557,9.557
USDSEK,20251121,101600,9.558,9.559,9.558,9.558
USDSEK,20251121,101700,9.558,9.558,9.558,9.558
USDSEK,20251121,101800,9.559,9.559,9.558,9.559
USDSEK,20251121,101900,9.558,9.558,9.557,9.557
USDSEK,20251121,102000,9.556,9.557,9.555,9.556
USDSEK,20251121,102100,9.555,9.556,9.555,9.555
USDSEK,20251121,102200,9.556,9.557,9.555,9.556
USDSEK,20251121,102300,9.557,9.557,9.557,9.557
USDSEK,20251121,102400,9.557,9.557,9.556,9.556
USDSEK,20251121,102500,9.555,9.557,9.555,9.557
USDSEK,20251121,102600,9.556,9.556,9.554,9.555
USDSEK,20251121,102700,9.555,9.555,9.555,9.555
USDSEK,20251121,102800,9.556,9.556,9.556,9.556
USDSEK,20251121,102900,9.555,9.556,9.554,9.556
USDSEK,20251121,103000,9.557,9.557,9.557,9.557
USDSEK,20251121,103100,9.556,9.557,9.556,9.557
USDSEK,20251121,103200,9.556,9.559,9.556,9.559
USDSEK,20251121,103300,9.560,9.560,9.559,9.560
USDSEK,20251121,103400,9.561,9.562,9.561,9.562
USDSEK,20251121,103500,9.561,9.561,9.560,9.561
USDSEK,20251121,103600,9.561,9.561,9.560,9.561
USDSEK,20251121,103700,9.562,9.563,9.562,9.563
USDSEK,20251121,103800,9.563,9.563,9.562,9.562
USDSEK,20251121,103900,9.561,9.563,9.561,9.563
USDSEK,20251121,104000,9.564,9.564,9.564,9.564
USDSEK,20251121,104100,9.565,9.565,9.565,9.565
USDSEK,20251121,104200,9.565,9.566,9.565,9.566
USDSEK,20251121,104300,9.566,9.567,9.566,9.567
USDSEK,20251121,104400,9.566,9.566,9.565,9.566
USDSEK,20251121,104500,9.567,9.567,9.566,9.566
USDSEK,20251121,104600,9.566,9.566,9.566,9.566
USDSEK,20251121,104700,9.566,9.566,9.566,9.566
USDSEK,20251121,104800,9.565,9.565,9.565,9.565
USDSEK,20251121,104900,9.565,9.565,9.564,9.565
USDSEK,20251121,105000,9.566,9.568,9.566,9.568
USDSEK,20251121,105100,9.569,9.569,9.569,9.569
USDSEK,20251121,105200,9.569,9.569,9.569,9.569
USDSEK,20251121,105300,9.569,9.570,9.569,9.570
USDSEK,20251121,105400,9.570,9.571,9.570,9.570
USDSEK,20251121,105500,9.570,9.570,9.569,9.569
USDSEK,20251121,105600,9.569,9.570,9.569,9.570
USDSEK,20251121,105700,9.571,9.571,9.571,9.571
USDSEK,20251121,105800,9.571,9.572,9.571,9.571
USDSEK,20251121,105900,9.572,9.573,9.572,9.573
USDSEK,20251121,110000,9.574,9.575,9.574,9.575
USDSEK,20251121,110100,9.575,9.575,9.574,9.574
USDSEK,20251121,110200,9.575,9.576,9.575,9.575
USDSEK,20251121,110300,9.576,9.579,9.576,9.579
USDSEK,20251121,110400,9.580,9.580,9.580,9.580
USDSEK,20251121,110500,9.581,9.583,9.581,9.582
USDSEK,20251121,110600,9.583,9.585,9.583,9.584
USDSEK,20251121,110700,9.583,9.583,9.582,9.583
USDSEK,20251121,110800,9.584,9.586,9.583,9.584
USDSEK,20251121,110900,9.583,9.585,9.583,9.584
USDSEK,20251121,111000,9.583,9.583,9.582,9.583
USDSEK,20251121,111100,9.584,9.586,9.583,9.583
USDSEK,20251121,111200,9.584,9.584,9.583,9.583
USDSEK,20251121,111300,9.582,9.583,9.582,9.582
USDSEK,20251121,111400,9.581,9.584,9.581,9.584
USDSEK,20251121,111500,9.585,9.586,9.585,9.585
USDSEK,20251121,111600,9.586,9.586,9.585,9.585
USDSEK,20251121,111700,9.585,9.585,9.585,9.585
USDSEK,20251121,111800,9.586,9.586,9.586,9.586
USDSEK,20251121,111900,9.586,9.588,9.586,9.588
USDSEK,20251121,112000,9.589,9.590,9.589,9.590
USDSEK,20251121,112100,9.589,9.589,9.588,9.588
USDSEK,20251121,112200,9.589,9.591,9.589,9.590
USDSEK,20251121,112300,9.591,9.591,9.589,9.589
USDSEK,20251121,112400,9.590,9.590,9.589,9.590
USDSEK,20251121,112500,9.589,9.590,9.589,9.590
USDSEK,20251121,112600,9.589,9.589,9.588,9.589
USDSEK,20251121,112700,9.590,9.590,9.590,9.590
USDSEK,20251121,112800,9.590,9.590,9.590,9.590
USDSEK,20251121,112900,9.591,9.591,9.591,9.591
USDSEK,20251121,113000,9.592,9.594,9.592,9.593
USDSEK,20251121,113100,9.594,9.594,9.590,9.590
USDSEK,20251121,113200,9.589,9.591,9.589,9.591
USDSEK,20251121,113300,9.590,9.592,9.590,9.591
USDSEK,20251121,113400,9.590,9.590,9.590,9.590
USDSEK,20251121,113500,9.589,9.589,9.587,9.587
USDSEK,20251121,113600,9.587,9.588,9.586,9.586
USDSEK,20251121,113700,9.585,9.585,9.585,9.585
USDSEK,20251121,113800,9.586,9.587,9.586,9.587
USDSEK,20251121,113900,9.588,9.589,9.588,9.588
USDSEK,20251121,114000,9.589,9.589,9.589,9.589
USDSEK,20251121,114100,9.589,9.589,9.583,9.583
USDSEK,20251121,114200,9.584,9.584,9.583,9.583
USDSEK,20251121,114300,9.582,9.582,9.581,9.582
USDSEK,20251121,114400,9.583,9.583,9.582,9.582
USDSEK,20251121,114500,9.583,9.583,9.583,9.583
USDSEK,20251121,114600,9.584,9.584,9.582,9.582
USDSEK,20251121,114700,9.582,9.582,9.582,9.582
USDSEK,20251121,114800,9.582,9.582,9.582,9.582
USDSEK,20251121,114900,9.583,9.583,9.583,9.583
USDSEK,20251121,115000,9.583,9.583,9.579,9.580
USDSEK,20251121,115100,9.581,9.581,9.580,9.580
USDSEK,20251121,115200,9.581,9.581,9.580,9.580
USDSEK,20251121,115300,9.580,9.580,9.580,9.580
USDSEK,20251121,115400,9.579,9.579,9.579,9.579
USDSEK,20251121,115500,9.580,9.580,9.580,9.580
USDSEK,20251121,115600,9.579,9.580,9.579,9.580
USDSEK,20251121,115700,9.579,9.579,9.579,9.579
USDSEK,20251121,115800,9.578,9.578,9.578,9.578
USDSEK,20251121,115900,9.578,9.579,9.578,9.579
USDSEK,20251121,120000,9.579,9.579,9.578,9.578
USDSEK,20251121,120100,9.577,9.577,9.577,9.577
USDSEK,20251121,120200,9.577,9.577,9.576,9.577
USDSEK,20251121,120300,9.577,9.578,9.577,9.578
USDSEK,20251121,120400,9.578,9.583,9.578,9.582
USDSEK,20251121,120500,9.581,9.581,9.580,9.580
USDSEK,20251121,120600,9.579,9.581,9.579,9.579
USDSEK,20251121,120700,9.580,9.580,9.579,9.579
USDSEK,20251121,120800,9.578,9.581,9.578,9.580
USDSEK,20251121,120900,9.579,9.579,9.579,9.579
USDSEK,20251121,121000,9.580,9.580,9.580,9.580
USDSEK,20251121,121100,9.581,9.581,9.579,9.579
USDSEK,20251121,121200,9.578,9.578,9.577,9.577
USDSEK,20251121,121300,9.577,9.577,9.577,9.577
USDSEK,20251121,121400,9.576,9.577,9.576,9.577
USDSEK,20251121,121500,9.578,9.578,9.577,9.577
USDSEK,20251121,121600,9.578,9.578,9.575,9.575
USDSEK,20251121,121700,9.576,9.576,9.575,9.575
USDSEK,20251121,121800,9.575,9.575,9.575,9.575
USDSEK,20251121,121900,9.575,9.576,9.575,9.575
USDSEK,20251121,122000,9.576,9.576,9.576,9.576
USDSEK,20251121,122100,9.577,9.577,9.577,9.577
USDSEK,20251121,122200,9.578,9.581,9.578,9.580
USDSEK,20251121,122300,9.579,9.579,9.579,9.579
USDSEK,20251121,122400,9.578,9.579,9.577,9.577
USDSEK,20251121,122500,9.576,9.577,9.576,9.577
USDSEK,20251121,122600,9.577,9.577,9.577,9.577
USDSEK,20251121,122700,9.576,9.578,9.576,9.578
USDSEK,20251121,122800,9.579,9.579,9.577,9.577
USDSEK,20251121,122900,9.578,9.578,9.578,9.578
USDSEK,20251121,123000,9.579,9.579,9.578,9.579
USDSEK,20251121,123100,9.578,9.579,9.575,9.575
USDSEK,20251121,123200,9.576,9.577,9.576,9.577
USDSEK,20251121,123300,9.576,9.576,9.576,9.576
USDSEK,20251121,123400,9.576,9.576,9.575,9.576
USDSEK,20251121,123500,9.577,9.577,9.577,9.577
USDSEK,20251121,123600,9.577,9.579,9.577,9.579
USDSEK,20251121,123700,9.580,9.580,9.579,9.579
USDSEK,20251121,123800,9.579,9.580,9.579,9.580
USDSEK,20251121,123900,9.579,9.579,9.579,9.579
USDSEK,20251121,124000,9.578,9.579,9.578,9.579
USDSEK,20251121,124100,9.579,9.579,9.579,9.579
USDSEK,20251121,124200,9.579,9.579,9.577,9.577
USDSEK,20251121,124300,9.577,9.577,9.577,9.577
USDSEK,20251121,124400,9.578,9.579,9.578,9.579
USDSEK,20251121,124500,9.579,9.581,9.579,9.581
USDSEK,20251121,124600,9.580,9.580,9.579,9.580
USDSEK,20251121,124700,9.581,9.581,9.580,9.581
USDSEK,20251121,124800,9.580,9.582,9.580,9.582
USDSEK,20251121,124900,9.583,9.584,9.582,9.584
USDSEK,20251121,125000,9.585,9.585,9.584,9.584
USDSEK,20251121,125100,9.585,9.585,9.583,9.583
USDSEK,20251121,125200,9.582,9.583,9.582,9.583
USDSEK,20251121,125300,9.584,9.584,9.584,9.584
USDSEK,20251121,125400,9.585,9.586,9.585,9.586
USDSEK,20251121,125500,9.586,9.586,9.586,9.586
USDSEK,20251121,125600,9.587,9.587,9.586,9.586
USDSEK,20251121,125700,9.587,9.589,9.587,9.588
USDSEK,20251121,125800,9.587,9.587,9.587,9.587
USDSEK,20251121,125900,9.587,9.587,9.587,9.587
USDSEK,20251121,130000,9.587,9.587,9.587,9.587
USDSEK,20251121,130100,9.588,9.588,9.586,9.586
USDSEK,20251121,130200,9.587,9.587,9.585,9.585
USDSEK,20251121,130300,9.585,9.585,9.585,9.585
USDSEK,20251121,130400,9.585,9.585,9.585,9.585
USDSEK,20251121,130500,9.586,9.588,9.586,9.588
USDSEK,20251121,130600,9.589,9.591,9.589,9.591
USDSEK,20251121,130700,9.590,9.590,9.588,9.588
USDSEK,20251121,130800,9.589,9.589,9.586,9.586
USDSEK,20251121,130900,9.585,9.586,9.585,9.586
USDSEK,20251121,131000,9.587,9.588,9.587,9.588
USDSEK,20251121,131100,9.587,9.587,9.587,9.587
USDSEK,20251121,131200,9.587,9.587,9.586,9.586
USDSEK,20251121,131300,9.587,9.588,9.587,9.588
USDSEK,20251121,131400,9.587,9.587,9.585,9.585
USDSEK,20251121,131500,9.586,9.587,9.586,9.587
USDSEK,20251121,131600,9.587,9.588,9.587,9.588
USDSEK,20251121,131700,9.589,9.589,9.589,9.589
USDSEK,20251121,131800,9.589,9.589,9.589,9.589
USDSEK,20251121,131900,9.588,9.588,9.587,9.588
USDSEK,20251121,132000,9.589,9.589,9.589,9.589
USDSEK,20251121,132100,9.590,9.591,9.590,9.591
USDSEK,20251121,132200,9.591,9.592,9.591,9.592
USDSEK,20251121,132300,9.593,9.594,9.593,9.593
USDSEK,20251121,132400,9.594,9.594,9.593,9.594
USDSEK,20251121,132500,9.595,9.596,9.594,9.594
USDSEK,20251121,132600,9.593,9.593,9.592,9.593
USDSEK,20251121,132700,9.593,9.593,9.591,9.591
USDSEK,20251121,132800,9.592,9.592,9.591,9.591
USDSEK,20251121,132900,9.592,9.592,9.592,9.592
USDSEK,20251121,133000,9.592,9.592,9.592,9.592
USDSEK,20251121,133100,9.593,9.593,9.580,9.581
USDSEK,20251121,133200,9.582,9.582,9.577,9.577
USDSEK,20251121,133300,9.578,9.580,9.576,9.579
USDSEK,20251121,133400,9.577,9.578,9.576,9.577
USDSEK,20251121,133500,9.578,9.580,9.578,9.579
USDSEK,20251121,133600,9.578,9.578,9.573,9.574
USDSEK,20251121,133700,9.575,9.575,9.572,9.573
USDSEK,20251121,133800,9.574,9.575,9.573,9.573
USDSEK,20251121,133900,9.572,9.573,9.571,9.572
USDSEK,20251121,134000,9.571,9.571,9.569,9.569
USDSEK,20251121,134100,9.568,9.570,9.568,9.570
USDSEK,20251121,134200,9.571,9.571,9.568,9.569
USDSEK,20251121,134300,9.570,9.571,9.569,9.569
USDSEK,20251121,134400,9.570,9.571,9.569,9.571
USDSEK,20251121,134500,9.570,9.570,9.567,9.567
USDSEK,20251121,134600,9.566,9.566,9.562,9.562
USDSEK,20251121,134700,9.563,9.563,9.562,9.562
USDSEK,20251121,134800,9.561,9.564,9.560,9.564
USDSEK,20251121,134900,9.564,9.564,9.564,9.564
USDSEK,20251121,135000,9.565,9.565,9.562,9.563
USDSEK,20251121,135100,9.563,9.563,9.563,9.563
USDSEK,20251121,135200,9.564,9.565,9.564,9.564
USDSEK,20251121,135300,9.565,9.567,9.565,9.567
USDSEK,20251121,135400,9.568,9.570,9.568,9.570
USDSEK,20251121,135500,9.569,9.571,9.569,9.570
USDSEK,20251121,135600,9.571,9.571,9.570,9.570
USDSEK,20251121,135700,9.569,9.569,9.569,9.569
USDSEK,20251121,135800,9.568,9.568,9.565,9.565
USDSEK,20251121,135900,9.564,9.566,9.564,9.566
USDSEK,20251121,140000,9.566,9.566,9.564,9.564
USDSEK,20251121,140100,9.565,9.565,9.564,9.565
USDSEK,20251121,140200,9.564,9.565,9.564,9.565
USDSEK,20251121,140300,9.566,9.568,9.566,9.568
USDSEK,20251121,140400,9.567,9.567,9.565,9.566
USDSEK,20251121,140500,9.567,9.567,9.567,9.567
USDSEK,20251121,140600,9.566,9.568,9.566,9.567
USDSEK,20251121,140700,9.568,9.568,9.567,9.567
USDSEK,20251121,140800,9.567,9.567,9.566,9.566
USDSEK,20251121,140900,9.566,9.567,9.566,9.567
USDSEK,20251121,141000,9.568,9.570,9.568,9.569
USDSEK,20251121,141100,9.570,9.576,9.570,9.576
USDSEK,20251121,141200,9.575,9.575,9.572,9.573
USDSEK,20251121,141300,9.573,9.573,9.573,9.573
USDSEK,20251121,141400,9.574,9.574,9.574,9.574
USDSEK,20251121,141500,9.574,9.574,9.570,9.570
USDSEK,20251121,141600,9.569,9.569,9.569,9.569
USDSEK,20251121,141700,9.568,9.568,9.568,9.568
USDSEK,20251121,141800,9.568,9.568,9.567,9.568
USDSEK,20251121,141900,9.569,9.571,9.569,9.570
USDSEK,20251121,142000,9.570,9.570,9.570,9.570
USDSEK,20251121,142100,9.569,9.569,9.566,9.566
USDSEK,20251121,142200,9.567,9.567,9.565,9.566
USDSEK,20251121,142300,9.567,9.567,9.566,9.567
USDSEK,20251121,142400,9.566,9.569,9.566,9.569
USDSEK,20251121,142500,9.569,9.569,9.569,9.569
USDSEK,20251121,142600,9.570,9.571,9.570,9.571
USDSEK,20251121,142700,9.572,9.572,9.570,9.570
USDSEK,20251121,142800,9.570,9.571,9.570,9.571
USDSEK,20251121,142900,9.571,9.571,9.570,9.570
USDSEK,20251121,143000,9.569,9.569,9.568,9.568
USDSEK,20251121,143100,9.568,9.568,9.568,9.568
USDSEK,20251121,143200,9.568,9.568,9.568,9.568
USDSEK,20251121,143300,9.569,9.570,9.569,9.569
USDSEK,20251121,143400,9.568,9.569,9.568,9.569
USDSEK,20251121,143500,9.568,9.568,9.565,9.566
USDSEK,20251121,143600,9.567,9.567,9.565,9.566
USDSEK,20251121,143700,9.567,9.569,9.567,9.569
USDSEK,20251121,143800,9.570,9.570,9.569,9.569
USDSEK,20251121,143900,9.569,9.569,9.567,9.567
USDSEK,20251121,144000,9.566,9.566,9.566,9.566
USDSEK,20251121,144100,9.566,9.566,9.564,9.564
USDSEK,20251121,144200,9.565,9.565,9.565,9.565
USDSEK,20251121,144300,9.565,9.565,9.565,9.565
USDSEK,20251121,144400,9.566,9.567,9.566,9.567
USDSEK,20251121,144500,9.567,9.567,9.567,9.567
USDSEK,20251121,144600,9.567,9.567,9.566,9.566
USDSEK,20251121,144700,9.565,9.565,9.564,9.565
USDSEK,20251121,144800,9.565,9.565,9.562,9.562
USDSEK,20251121,144900,9.561,9.564,9.561,9.563
USDSEK,20251121,145000,9.564,9.564,9.562,9.562
USDSEK,20251121,145100,9.562,9.562,9.562,9.562
USDSEK,20251121,145200,9.561,9.561,9.560,9.560
USDSEK,20251121,145300,9.559,9.560,9.559,9.560
USDSEK,20251121,145400,9.559,9.560,9.559,9.559
USDSEK,20251121,145500,9.559,9.562,9.559,9.562
USDSEK,20251121,145600,9.561,9.563,9.561,9.563
USDSEK,20251121,145700,9.564,9.565,9.562,9.565
USDSEK,20251121,145800,9.564,9.566,9.564,9.566
USDSEK,20251121,145900,9.566,9.566,9.566,9.566
USDSEK,20251121,150000,9.566,9.566,9.566,9.566
USDSEK,20251121,150100,9.565,9.569,9.564,9.569
USDSEK,20251121,150200,9.570,9.572,9.570,9.571
USDSEK,20251121,150300,9.570,9.571,9.570,9.571
USDSEK,20251121,150400,9.572,9.572,9.571,9.572
USDSEK,20251121,150500,9.571,9.572,9.571,9.572
USDSEK,20251121,150600,9.573,9.574,9.573,9.574
USDSEK,20251121,150700,9.575,9.575,9.573,9.573
USDSEK,20251121,150800,9.573,9.573,9.573,9.573
USDSEK,20251121,150900,9.574,9.574,9.574,9.574
USDSEK,20251121,151000,9.574,9.574,9.574,9.574
USDSEK,20251121,151100,9.575,9.579,9.575,9.579
USDSEK,20251121,151200,9.578,9.578,9.576,9.576
USDSEK,20251121,151300,9.577,9.577,9.576,9.577
USDSEK,20251121,151400,9.578,9.578,9.576,9.577
USDSEK,20251121,151500,9.576,9.577,9.576,9.576
USDSEK,20251121,151600,9.577,9.578,9.577,9.578
USDSEK,20251121,151700,9.579,9.582,9.579,9.582
USDSEK,20251121,151800,9.583,9.585,9.583,9.585
USDSEK,20251121,151900,9.584,9.584,9.582,9.582
USDSEK,20251121,152000,9.581,9.582,9.580,9.580
USDSEK,20251121,152100,9.579,9.581,9.579,9.581
USDSEK,20251121,152200,9.581,9.581,9.581,9.581
USDSEK,20251121,152300,9.580,9.580,9.580,9.580
USDSEK,20251121,152400,9.580,9.580,9.580,9.580
USDSEK,20251121,152500,9.580,9.582,9.580,9.582
USDSEK,20251121,152600,9.583,9.583,9.582,9.582
USDSEK,20251121,152700,9.583,9.583,9.581,9.581
USDSEK,20251121,152800,9.582,9.584,9.582,9.584
USDSEK,20251121,152900,9.584,9.584,9.584,9.584
USDSEK,20251121,153000,9.583,9.584,9.583,9.584
USDSEK,20251121,153100,9.585,9.585,9.584,9.584
USDSEK,20251121,153200,9.585,9.585,9.584,9.584
USDSEK,20251121,153300,9.583,9.583,9.582,9.583
USDSEK,20251121,153400,9.584,9.585,9.584,9.584
USDSEK,20251121,153500,9.585,9.585,9.584,9.585
USDSEK,20251121,153600,9.584,9.585,9.584,9.585
USDSEK,20251121,153700,9.585,9.585,9.585,9.585
USDSEK,20251121,153800,9.584,9.584,9.584,9.584
USDSEK,20251121,153900,9.584,9.585,9.584,9.585
USDSEK,20251121,154000,9.585,9.585,9.584,9.584
USDSEK,20251121,154100,9.585,9.585,9.583,9.583
USDSEK,20251121,154200,9.582,9.582,9.580,9.580
USDSEK,20251121,154300,9.579,9.580,9.579,9.580
USDSEK,20251121,154400,9.581,9.583,9.581,9.583
USDSEK,20251121,154500,9.584,9.585,9.583,9.584
USDSEK,20251121,154600,9.585,9.588,9.584,9.586
USDSEK,20251121,154700,9.587,9.587,9.583,9.583
USDSEK,20251121,154800,9.582,9.584,9.582,9.584
USDSEK,20251121,154900,9.585,9.585,9.582,9.582
USDSEK,20251121,155000,9.580,9.580,9.578,9.578
USDSEK,20251121,155100,9.579,9.579,9.576,9.576
USDSEK,20251121,155200,9.577,9.578,9.576,9.578
USDSEK,20251121,155300,9.579,9.579,9.576,9.576
USDSEK,20251121,155400,9.577,9.577,9.575,9.575
USDSEK,20251121,155500,9.576,9.576,9.574,9.574
USDSEK,20251121,155600,9.575,9.576,9.574,9.576
USDSEK,20251121,155700,9.575,9.578,9.575,9.578
USDSEK,20251121,155800,9.579,9.580,9.579,9.579
USDSEK,20251121,155900,9.580,9.581,9.580,9.580
USDSEK,20251121,160000,9.581,9.581,9.580,9.581
USDSEK,20251121,160100,9.580,9.580,9.576,9.577
USDSEK,20251121,160200,9.578,9.578,9.574,9.574
USDSEK,20251121,160300,9.575,9.577,9.574,9.576
USDSEK,20251121,160400,9.577,9.579,9.577,9.578
USDSEK,20251121,160500,9.579,9.580,9.579,9.580
USDSEK,20251121,160600,9.581,9.581,9.578,9.578
USDSEK,20251121,160700,9.577,9.577,9.577,9.577
USDSEK,20251121,160800,9.577,9.578,9.577,9.577
USDSEK,20251121,160900,9.578,9.578,9.578,9.578
USDSEK,20251121,161000,9.577,9.577,9.574,9.574
USDSEK,20251121,161100,9.575,9.575,9.573,9.574
USDSEK,20251121,161200,9.575,9.575,9.575,9.575
USDSEK,20251121,161300,9.574,9.575,9.573,9.573
USDSEK,20251121,161400,9.574,9.574,9.572,9.573
USDSEK,20251121,161500,9.574,9.575,9.574,9.575
USDSEK,20251121,161600,9.574,9.574,9.574,9.574
USDSEK,20251121,161700,9.574,9.576,9.574,9.575
USDSEK,20251121,161800,9.576,9.578,9.576,9.578
USDSEK,20251121,161900,9.579,9.581,9.579,9.580
USDSEK,20251121,162000,9.579,9.580,9.578,9.578
USDSEK,20251121,162100,9.577,9.583,9.577,9.582
USDSEK,20251121,162200,9.581,9.582,9.581,9.582
USDSEK,20251121,162300,9.582,9.583,9.582,9.582
USDSEK,20251121,162400,9.581,9.582,9.581,9.581
USDSEK,20251121,162500,9.582,9.584,9.582,9.584
USDSEK,20251121,162600,9.583,9.583,9.578,9.578
USDSEK,20251121,162700,9.577,9.582,9.577,9.582
USDSEK,20251121,162800,9.583,9.583,9.583,9.583
USDSEK,20251121,162900,9.583,9.585,9.583,9.585
USDSEK,20251121,163000,9.584,9.584,9.583,9.583
USDSEK,20251121,163100,9.584,9.584,9.584,9.584
USDSEK,20251121,163200,9.584,9.584,9.583,9.583
USDSEK,20251121,163300,9.584,9.584,9.581,9.581
USDSEK,20251121,163400,9.580,9.581,9.580,9.580
USDSEK,20251121,163500,9.581,9.584,9.581,9.584
USDSEK,20251121,163600,9.585,9.587,9.585,9.587
USDSEK,20251121,163700,9.588,9.590,9.587,9.590
USDSEK,20251121,163800,9.591,9.591,9.590,9.590
USDSEK,20251121,163900,9.591,9.592,9.590,9.592
USDSEK,20251121,164000,9.591,9.592,9.591,9.592
USDSEK,20251121,164100,9.591,9.591,9.590,9.590
USDSEK,20251121,164200,9.589,9.589,9.587,9.588
USDSEK,20251121,164300,9.587,9.589,9.587,9.589
USDSEK,20251121,164400,9.590,9.590,9.588,9.589
USDSEK,20251121,164500,9.590,9.590,9.588,9.588
USDSEK,20251121,164600,9.589,9.589,9.589,9.589
USDSEK,20251121,164700,9.589,9.589,9.586,9.587
USDSEK,20251121,164800,9.586,9.586,9.580,9.580
USDSEK,20251121,164900,9.579,9.580,9.579,9.579
USDSEK,20251121,165000,9.578,9.579,9.578,9.578
USDSEK,20251121,165100,9.579,9.582,9.579,9.582
USDSEK,20251121,165200,9.581,9.582,9.581,9.581
USDSEK,20251121,165300,9.580,9.582,9.580,9.581
USDSEK,20251121,165400,9.582,9.586,9.582,9.586
USDSEK,20251121,165500,9.587,9.587,9.584,9.584
USDSEK,20251121,165600,9.583,9.583,9.581,9.583
USDSEK,20251121,165700,9.584,9.584,9.580,9.582
USDSEK,20251121,165800,9.583,9.585,9.582,9.583
USDSEK,20251121,165900,9.582,9.582,9.581,9.581
USDSEK,20251121,170000,9.582,9.583,9.581,9.581
USDSEK,20251121,170100,9.582,9.582,9.581,9.582
USDSEK,20251121,170200,9.583,9.583,9.581,9.581
USDSEK,20251121,170300,9.582,9.584,9.582,9.584
USDSEK,20251121,170400,9.585,9.587,9.585,9.585
USDSEK,20251121,170500,9.586,9.588,9.586,9.588
USDSEK,20251121,170600,9.589,9.590,9.589,9.590
USDSEK,20251121,170700,9.589,9.589,9.587,9.587
USDSEK,20251121,170800,9.587,9.587,9.586,9.586
USDSEK,20251121,170900,9.585,9.585,9.583,9.585
USDSEK,20251121,171000,9.584,9.586,9.584,9.585
USDSEK,20251121,171100,9.584,9.585,9.583,9.585
USDSEK,20251121,171200,9.584,9.584,9.583,9.583
USDSEK,20251121,171300,9.584,9.585,9.583,9.583
USDSEK,20251121,171400,9.582,9.582,9.581,9.582
USDSEK,20251121,171500,9.583,9.583,9.581,9.581
USDSEK,20251121,171600,9.581,9.581,9.581,9.581
USDSEK,20251121,171700,9.582,9.582,9.581,9.582
USDSEK,20251121,171800,9.581,9.581,9.580,9.580
USDSEK,20251121,171900,9.580,9.580,9.580,9.580
USDSEK,20251121,172000,9.580,9.580,9.580,9.580
USDSEK,20251121,172100,9.579,9.579,9.576,9.576
USDSEK,20251121,172200,9.576,9.576,9.576,9.576
USDSEK,20251121,172300,9.575,9.578,9.575,9.578
USDSEK,20251121,172400,9.577,9.578,9.577,9.577
USDSEK,20251121,172500,9.577,9.577,9.577,9.577
USDSEK,20251121,172600,9.576,9.576,9.576,9.576
USDSEK,20251121,172700,9.575,9.575,9.574,9.574
USDSEK,20251121,172800,9.574,9.574,9.574,9.574
USDSEK,20251121,172900,9.573,9.573,9.571,9.571
USDSEK,20251121,173000,9.570,9.570,9.569,9.569
USDSEK,20251121,173100,9.568,9.570,9.567,9.569
USDSEK,20251121,173200,9.570,9.571,9.570,9.571
USDSEK,20251121,173300,9.570,9.571,9.570,9.571
USDSEK,20251121,173400,9.571,9.573,9.571,9.572
USDSEK,20251121,173500,9.572,9.572,9.572,9.572
USDSEK,20251121,173600,9.571,9.573,9.570,9.573
USDSEK,20251121,173700,9.574,9.574,9.573,9.574
USDSEK,20251121,173800,9.573,9.574,9.573,9.574
USDSEK,20251121,173900,9.574,9.575,9.574,9.575
USDSEK,20251121,174000,9.576,9.577,9.576,9.577
USDSEK,20251121,174100,9.576,9.576,9.573,9.574
USDSEK,20251121,174200,9.575,9.576,9.575,9.576
USDSEK,20251121,174300,9.575,9.576,9.575,9.576
USDSEK,20251121,174400,9.576,9.576,9.576,9.576
USDSEK,20251121,174500,9.577,9.577,9.577,9.577
USDSEK,20251121,174600,9.576,9.578,9.576,9.577
USDSEK,20251121,174700,9.576,9.577,9.576,9.576
USDSEK,20251121,174800,9.575,9.575,9.574,9.574
USDSEK,20251121,174900,9.573,9.574,9.572,9.572
USDSEK,20251121,175000,9.573,9.573,9.573,9.573
USDSEK,20251121,175100,9.573,9.573,9.570,9.570
USDSEK,20251121,175200,9.569,9.570,9.568,9.568
USDSEK,20251121,175300,9.567,9.567,9.567,9.567
USDSEK,20251121,175400,9.567,9.567,9.567,9.567
USDSEK,20251121,175500,9.567,9.568,9.567,9.568
USDSEK,20251121,175600,9.567,9.567,9.565,9.566
USDSEK,20251121,175700,9.565,9.566,9.565,9.566
USDSEK,20251121,175800,9.565,9.565,9.562,9.564
USDSEK,20251121,175900,9.563,9.563,9.561,9.561
USDSEK,20251121,180000,9.560,9.561,9.560,9.561
USDSEK,20251121,180100,9.560,9.560,9.554,9.556
USDSEK,20251121,180200,9.557,9.558,9.556,9.558
USDSEK,20251121,180300,9.557,9.557,9.556,9.557
USDSEK,20251121,180400,9.556,9.556,9.555,9.555
USDSEK,20251121,180500,9.554,9.554,9.551,9.552
USDSEK,20251121,180600,9.553,9.553,9.553,9.553
USDSEK,20251121,180700,9.552,9.553,9.552,9.553
USDSEK,20251121,180800,9.552,9.552,9.551,9.551
USDSEK,20251121,180900,9.552,9.552,9.552,9.552
USDSEK,20251121,181000,9.552,9.552,9.552,9.552
USDSEK,20251121,181100,9.552,9.555,9.552,9.555
USDSEK,20251121,181200,9.554,9.554,9.553,9.553
USDSEK,20251121,181300,9.554,9.555,9.554,9.555
USDSEK,20251121,181400,9.554,9.557,9.554,9.557
USDSEK,20251121,181500,9.558,9.558,9.557,9.557
USDSEK,20251121,181600,9.558,9.558,9.557,9.558
USDSEK,20251121,181700,9.558,9.558,9.558,9.558
USDSEK,20251121,181800,9.558,9.558,9.558,9.558
USDSEK,20251121,181900,9.559,9.559,9.559,9.559
USDSEK,20251121,182000,9.559,9.562,9.559,9.562
USDSEK,20251121,182100,9.563,9.565,9.563,9.565
USDSEK,20251121,182200,9.566,9.567,9.566,9.567
USDSEK,20251121,182300,9.566,9.566,9.564,9.564
USDSEK,20251121,182400,9.565,9.567,9.565,9.567
USDSEK,20251121,182500,9.567,9.567,9.565,9.565
USDSEK,20251121,182600,9.564,9.565,9.564,9.564
USDSEK,20251121,182700,9.565,9.565,9.565,9.565
USDSEK,20251121,182800,9.565,9.565,9.565,9.565
USDSEK,20251121,182900,9.565,9.566,9.565,9.566
USDSEK,20251121,183000,9.566,9.566,9.565,9.565
USDSEK,20251121,183100,9.564,9.565,9.564,9.564
USDSEK,20251121,183200,9.563,9.563,9.561,9.561
USDSEK,20251121,183300,9.562,9.563,9.562,9.563
USDSEK,20251121,183400,9.563,9.563,9.563,9.563
USDSEK,20251121,183500,9.563,9.565,9.563,9.565
USDSEK,20251121,183600,9.566,9.567,9.566,9.566
USDSEK,20251121,183700,9.565,9.565,9.563,9.563
USDSEK,20251121,183800,9.563,9.564,9.563,9.564
USDSEK,20251121,183900,9.565,9.565,9.563,9.563
USDSEK,20251121,184000,9.562,9.562,9.561,9.561
USDSEK,20251121,184100,9.562,9.563,9.562,9.562
USDSEK,20251121,184200,9.563,9.564,9.562,9.563
USDSEK,20251121,184300,9.563,9.564,9.563,9.563
USDSEK,20251121,184400,9.563,9.563,9.563,9.563
USDSEK,20251121,184500,9.563,9.563,9.563,9.563
USDSEK,20251121,184600,9.564,9.564,9.564,9.564
USDSEK,20251121,184700,9.565,9.567,9.565,9.565
USDSEK,20251121,184800,9.564,9.565,9.564,9.565
USDSEK,20251121,184900,9.565,9.566,9.565,9.566
USDSEK,20251121,185000,9.565,9.565,9.565,9.565
USDSEK,20251121,185100,9.564,9.564,9.563,9.563
USDSEK,20251121,185200,9.562,9.562,9.562,9.562
USDSEK,20251121,185300,9.562,9.564,9.562,9.563
USDSEK,20251121,185400,9.562,9.563,9.562,9.562
USDSEK,20251121,185500,9.562,9.562,9.562,9.562
USDSEK,20251121,185600,9.562,9.562,9.562,9.562
USDSEK,20251121,185700,9.563,9.565,9.563,9.565
USDSEK,20251121,185800,9.566,9.567,9.566,9.567
USDSEK,20251121,185900,9.567,9.567,9.567,9.567
USDSEK,20251121,190000,9.567,9.567,9.567,9.567
USDSEK,20251121,190100,9.566,9.567,9.565,9.567
USDSEK,20251121,190200,9.568,9.569,9.568,9.569
USDSEK,20251121,190300,9.570,9.570,9.569,9.569
USDSEK,20251121,190400,9.570,9.570,9.569,9.569
USDSEK,20251121,190500,9.570,9.570,9.570,9.570
USDSEK,20251121,190600,9.571,9.571,9.570,9.570
USDSEK,20251121,190700,9.570,9.570,9.570,9.570
USDSEK,20251121,190800,9.570,9.570,9.570,9.570
USDSEK,20251121,190900,9.570,9.570,9.570,9.570
USDSEK,20251121,191000,9.569,9.569,9.568,9.568
USDSEK,20251121,191100,9.569,9.572,9.569,9.571
USDSEK,20251121,191200,9.572,9.573,9.572,9.573
USDSEK,20251121,191300,9.572,9.572,9.570,9.571
USDSEK,20251121,191400,9.570,9.572,9.570,9.572
USDSEK,20251121,191500,9.572,9.572,9.571,9.571
USDSEK,20251121,191600,9.572,9.572,9.571,9.572
USDSEK,20251121,191700,9.572,9.572,9.572,9.572
USDSEK,20251121,191800,9.572,9.572,9.572,9.572
USDSEK,20251121,191900,9.571,9.571,9.570,9.570
USDSEK,20251121,192000,9.570,9.570,9.570,9.570
USDSEK,20251121,192100,9.570,9.570,9.570,9.570
USDSEK,20251121,192200,9.570,9.570,9.570,9.570
USDSEK,20251121,192300,9.570,9.570,9.569,9.569
USDSEK,20251121,192400,9.568,9.569,9.568,9.569
USDSEK,20251121,192500,9.568,9.568,9.568,9.568
USDSEK,20251121,192600,9.568,9.568,9.568,9.568
USDSEK,20251121,192700,9.568,9.569,9.568,9.569
USDSEK,20251121,192800,9.570,9.570,9.570,9.570
USDSEK,20251121,192900,9.570,9.570,9.568,9.568
USDSEK,20251121,193000,9.567,9.567,9.567,9.567
USDSEK,20251121,193100,9.566,9.566,9.562,9.562
USDSEK,20251121,193200,9.561,9.561,9.560,9.560
USDSEK,20251121,193300,9.559,9.559,9.558,9.558
USDSEK,20251121,193400,9.558,9.558,9.558,9.558
USDSEK,20251121,193500,9.559,9.559,9.559,9.559
USDSEK,20251121,193600,9.559,9.559,9.559,9.559
USDSEK,20251121,193700,9.560,9.560,9.559,9.559
USDSEK,20251121,193800,9.558,9.558,9.558,9.558
USDSEK,20251121,193900,9.558,9.558,9.557,9.557
USDSEK,20251121,194000,9.557,9.558,9.557,9.558
USDSEK,20251121,194100,9.557,9.558,9.557,9.557
USDSEK,20251121,194200,9.557,9.557,9.557,9.557
USDSEK,20251121,194300,9.558,9.560,9.558,9.560
USDSEK,20251121,194400,9.560,9.560,9.558,9.558
USDSEK,20251121,194500,9.557,9.557,9.555,9.555
USDSEK,20251121,194600,9.555,9.555,9.555,9.555
USDSEK,20251121,194700,9.556,9.556,9.556,9.556
USDSEK,20251121,194800,9.556,9.558,9.556,9.558
USDSEK,20251121,194900,9.557,9.557,9.553,9.553
USDSEK,20251121,195000,9.554,9.554,9.553,9.554
USDSEK,20251121,195100,9.555,9.555,9.553,9.554
USDSEK,20251121,195200,9.553,9.553,9.550,9.550
USDSEK,20251121,195300,9.551,9.551,9.550,9.551
USDSEK,20251121,195400,9.552,9.553,9.552,9.553
USDSEK,20251121,195500,9.552,9.554,9.552,9.554
USDSEK,20251121,195600,9.555,9.557,9.554,9.554
USDSEK,20251121,195700,9.553,9.553,9.553,9.553
USDSEK,20251121,195800,9.553,9.553,9.552,9.552
USDSEK,20251121,195900,9.553,9.554,9.553,9.554
USDSEK,20251121,200000,9.555,9.557,9.555,9.557
USDSEK,20251121,200100,9.556,9.556,9.555,9.555
USDSEK,20251121,200200,9.556,9.556,9.555,9.555
USDSEK,20251121,200300,9.555,9.555,9.555,9.555
USDSEK,20251121,200400,9.555,9.555,9.555,9.555
USDSEK,20251121,200500,9.554,9.554,9.554,9.554
USDSEK,20251121,200600,9.554,9.554,9.554,9.554
USDSEK,20251121,200700,9.553,9.553,9.553,9.553
USDSEK,20251121,200800,9.552,9.552,9.552,9.552
USDSEK,20251121,200900,9.551,9.551,9.550,9.551
USDSEK,20251121,201000,9.550,9.550,9.550,9.550
USDSEK,20251121,201100,9.550,9.550,9.550,9.550
USDSEK,20251121,201200,9.551,9.552,9.551,9.552
USDSEK,20251121,201300,9.552,9.552,9.552,9.552
USDSEK,20251121,201400,9.551,9.552,9.551,9.552
USDSEK,20251121,201500,9.552,9.552,9.551,9.551
USDSEK,20251121,201600,9.552,9.552,9.552,9.552
USDSEK,20251121,201700,9.552,9.552,9.552,9.552
USDSEK,20251121,201800,9.551,9.551,9.551,9.551
USDSEK,20251121,201900,9.551,9.552,9.551,9.552
USDSEK,20251121,202000,9.552,9.552,9.552,9.552
USDSEK,20251121,202100,9.551,9.551,9.551,9.551
USDSEK,20251121,202200,9.551,9.551,9.551,9.551
USDSEK,20251121,202300,9.551,9.551,9.551,9.551
USDSEK,20251121,202400,9.551,9.552,9.551,9.551
USDSEK,20251121,202500,9.550,9.550,9.550,9.550
USDSEK,20251121,202600,9.550,9.550,9.550,9.550
USDSEK,20251121,202700,9.550,9.550,9.550,9.550
USDSEK,20251121,202800,9.550,9.550,9.550,9.550
USDSEK,20251121,202900,9.550,9.550,9.550,9.550
USDSEK,20251121,203000,9.549,9.550,9.549,9.550
USDSEK,20251121,203100,9.550,9.550,9.550,9.550
USDSEK,20251121,203200,9.550,9.550,9.550,9.550
USDSEK,20251121,203300,9.550,9.550,9.550,9.550
USDSEK,20251121,203400,9.550,9.550,9.550,9.550
USDSEK,20251121,203500,9.550,9.550,9.550,9.550
USDSEK,20251121,203600,9.550,9.550,9.550,9.550
USDSEK,20251121,203700,9.549,9.550,9.549,9.550
USDSEK,20251121,203800,9.549,9.549,9.545,9.545
USDSEK,20251121,203900,9.545,9.545,9.545,9.545
USDSEK,20251121,204000,9.544,9.545,9.544,9.545
USDSEK,20251121,204100,9.545,9.545,9.545,9.545
USDSEK,20251121,204200,9.544,9.545,9.544,9.544
USDSEK,20251121,204300,9.545,9.545,9.544,9.544
USDSEK,20251121,204400,9.543,9.546,9.543,9.546
USDSEK,20251121,204500,9.546,9.546,9.546,9.546
USDSEK,20251121,204600,9.546,9.546,9.546,9.546
USDSEK,20251121,204700,9.546,9.546,9.546,9.546
USDSEK,20251121,204800,9.545,9.545,9.545,9.545
USDSEK,20251121,204900,9.544,9.544,9.543,9.543
USDSEK,20251121,205000,9.543,9.543,9.543,9.543
USDSEK,20251121,205100,9.543,9.543,9.543,9.543
USDSEK,20251121,205200,9.544,9.545,9.544,9.545
USDSEK,20251121,205300,9.546,9.546,9.546,9.546
USDSEK,20251121,205400,9.546,9.547,9.546,9.547
USDSEK,20251121,205500,9.547,9.547,9.547,9.547
USDSEK,20251121,205600,9.547,9.547,9.547,9.547
USDSEK,20251121,205700,9.547,9.547,9.547,9.547
USDSEK,20251121,205800,9.548,9.548,9.548,9.548
USDSEK,20251121,205900,9.548,9.550,9.548,9.550
USDSEK,20251121,210000,9.551,9.551,9.550,9.551
USDSEK,20251121,210100,9.552,9.554,9.552,9.552
USDSEK,20251121,210200,9.551,9.552,9.551,9.552
USDSEK,20251121,210300,9.552,9.552,9.552,9.552
USDSEK,20251121,210400,9.552,9.552,9.552,9.552
USDSEK,20251121,210500,9.552,9.552,9.552,9.552
USDSEK,20251121,210600,9.552,9.553,9.552,9.553
USDSEK,20251121,210700,9.552,9.553,9.552,9.553
USDSEK,20251121,210800,9.552,9.552,9.552,9.552
USDSEK,20251121,210900,9.551,9.551,9.551,9.551
USDSEK,20251121,211000,9.551,9.552,9.551,9.552
USDSEK,20251121,211100,9.552,9.552,9.552,9.552
USDSEK,20251121,211200,9.552,9.552,9.552,9.552
USDSEK,20251121,211300,9.552,9.552,9.552,9.552
USDSEK,20251121,211400,9.551,9.551,9.551,9.551
USDSEK,20251121,211500,9.552,9.552,9.552,9.552
USDSEK,20251121,211600,9.552,9.552,9.552,9.552
USDSEK,20251121,211700,9.552,9.552,9.552,9.552
USDSEK,20251121,211800,9.552,9.552,9.551,9.551
USDSEK,20251121,211900,9.551,9.551,9.550,9.550
USDSEK,20251121,212000,9.550,9.550,9.550,9.550
USDSEK,20251121,212100,9.551,9.553,9.551,9.553
USDSEK,20251121,212200,9.553,9.553,9.553,9.553
USDSEK,20251121,212300,9.553,9.553,9.553,9.553
USDSEK,20251121,212400,9.553,9.555,9.553,9.555
USDSEK,20251121,212500,9.554,9.554,9.554,9.554
USDSEK,20251121,212600,9.554,9.554,9.554,9.554
USDSEK,20251121,212700,9.554,9.554,9.553,9.553
USDSEK,20251121,212800,9.553,9.553,9.553,9.553
USDSEK,20251121,212900,9.552,9.552,9.552,9.552
USDSEK,20251121,213000,9.552,9.552,9.552,9.552
USDSEK,20251121,213100,9.553,9.553,9.553,9.553
USDSEK,20251121,213200,9.553,9.553,9.553,9.553
USDSEK,20251121,213300,9.553,9.553,9.552,9.553
USDSEK,20251121,213400,9.554,9.554,9.554,9.554
USDSEK,20251121,213500,9.553,9.553,9.553,9.553
USDSEK,20251121,213600,9.552,9.552,9.551,9.551
USDSEK,20251121,213700,9.552,9.552,9.552,9.552
USDSEK,20251121,213800,9.552,9.552,9.552,9.552
USDSEK,20251121,213900,9.553,9.553,9.552,9.552
USDSEK,20251121,214000,9.552,9.552,9.552,9.552
USDSEK,20251121,214100,9.553,9.553,9.553,9.553
USDSEK,20251121,214200,9.552,9.552,9.552,9.552
USDSEK,20251121,214300,9.552,9.552,9.552,9.552
USDSEK,20251121,214400,9.552,9.552,9.552,9.552
USDSEK,20251121,214500,9.552,9.553,9.552,9.553
USDSEK,20251121,214600,9.553,9.553,9.553,9.553
USDSEK,20251121,214700,9.553,9.553,9.552,9.552
USDSEK,20251121,214800,9.551,9.551,9.551,9.551
USDSEK,20251121,214900,9.551,9.551,9.551,9.551
USDSEK,20251121,215000,9.551,9.551,9.551,9.551
USDSEK,20251121,215100,9.551,9.551,9.551,9.551
USDSEK,20251121,215200,9.551,9.551,9.550,9.550
USDSEK,20251121,215300,9.550,9.550,9.550,9.550
USDSEK,20251121,215400,9.549,9.549,9.549,9.549
USDSEK,20251121,215500,9.549,9.549,9.549,9.549
USDSEK,20251121,215600,9.548,9.548,9.548,9.548
USDSEK,20251121,215700,9.548,9.548,9.548,9.548
USDSEK,20251121,215800,9.548,9.548,9.547,9.547
USDSEK,20251121,215900,9.546,9.546,9.545,9.545
USDSEK,20251121,220000,9.546,9.546,9.545,9.546
USDSEK,20251121,220100,9.545,9.545,9.544,9.544
USDSEK,20251121,220200,9.545,9.545,9.544,9.544
USDSEK,20251121,220300,9.543,9.544,9.543,9.544
USDSEK,20251121,220400,9.544,9.544,9.544,9.544
USDSEK,20251121,220500,9.544,9.545,9.544,9.545
USDSEK,20251121,220600,9.545,9.545,9.545,9.545
USDSEK,20251121,220700,9.545,9.545,9.545,9.545
USDSEK,20251121,220800,9.545,9.545,9.545,9.545
USDSEK,20251121,220900,9.545,9.546,9.545,9.546
USDSEK,20251121,221000,9.545,9.545,9.545,9.545
USDSEK,20251121,221100,9.545,9.545,9.545,9.545
USDSEK,20251121,221200,9.545,9.545,9.545,9.545
USDSEK,20251121,221300,9.545,9.545,9.545,9.545
USDSEK,20251121,221400,9.545,9.545,9.545,9.545
USDSEK,20251121,221500,9.545,9.545,9.545,9.545
USDSEK,20251121,221600,9.544,9.544,9.542,9.542
USDSEK,20251121,221700,9.541,9.541,9.541,9.541
USDSEK,20251121,221800,9.540,9.541,9.540,9.541
USDSEK,20251121,221900,9.540,9.540,9.540,9.540
USDSEK,20251121,222000,9.540,9.540,9.540,9.540
USDSEK,20251121,222100,9.540,9.540,9.540,9.540
USDSEK,20251121,222200,9.540,9.540,9.540,9.540
USDSEK,20251121,222300,9.541,9.542,9.541,9.542
USDSEK,20251121,222400,9.542,9.542,9.542,9.542
USDSEK,20251121,222500,9.542,9.543,9.542,9.543
USDSEK,20251121,222600,9.543,9.543,9.543,9.543
USDSEK,20251121,222700,9.544,9.544,9.543,9.544
USDSEK,20251121,222800,9.543,9.544,9.543,9.544
USDSEK,20251121,222900,9.545,9.546,9.545,9.546
USDSEK,20251121,223000,9.546,9.546,9.546,9.546
USDSEK,20251121,223100,9.546,9.547,9.546,9.547
USDSEK,20251121,223200,9.548,9.548,9.548,9.548
USDSEK,20251121,223300,9.548,9.548,9.548,9.548
USDSEK,20251121,223400,9.548,9.548,9.548,9.548
USDSEK,20251121,223500,9.548,9.549,9.548,9.549
USDSEK,20251121,223600,9.550,9.550,9.548,9.548
USDSEK,20251121,223700,9.549,9.549,9.548,9.548
USDSEK,20251121,223800,9.548,9.549,9.548,9.549
USDSEK,20251121,223900,9.548,9.549,9.548,9.548
USDSEK,20251121,224000,9.548,9.548,9.548,9.548
USDSEK,20251121,224100,9.547,9.547,9.546,9.547
USDSEK,20251121,224200,9.546,9.547,9.546,9.546
USDSEK,20251121,224300,9.547,9.547,9.546,9.546
USDSEK,20251121,224400,9.547,9.547,9.546,9.547
USDSEK,20251121,224500,9.546,9.547,9.544,9.545
USDSEK,20251121,224600,9.544,9.544,9.544,9.544
USDSEK,20251121,224700,9.544,9.544,9.543,9.544
USDSEK,20251121,224800,9.544,9.544,9.544,9.544
USDSEK,20251121,224900,9.544,9.544,9.544,9.544
USDSEK,20251121,225000,9.543,9.544,9.543,9.544
USDSEK,20251121,225100,9.543,9.543,9.543,9.543
USDSEK,20251121,225200,9.544,9.545,9.544,9.544
USDSEK,20251121,225300,9.544,9.544,9.544,9.544
USDSEK,20251121,225400,9.545,9.545,9.543,9.543
USDSEK,20251121,225500,9.543,9.543,9.543,9.543
USDSEK,20251121,225600,9.544,9.546,9.544,9.545
USDSEK,20251121,225700,9.546,9.546,9.546,9.546
USDSEK,20251121,225800,9.545,9.546,9.545,9.546
USDSEK,20251121,225900,9.547,9.552,9.546,9.552
USDSGD,20251121,000100,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,000200,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,000300,1.3073,1.3074,1.3073,1.3074
USDSGD,20251121,000400,1.3074,1.3074,1.3074,1.3074
USDSGD,20251121,000500,1.3074,1.3074,1.3073,1.3073
USDSGD,20251121,000600,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,000700,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,000800,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,000900,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,001000,1.3074,1.3074,1.3074,1.3074
USDSGD,20251121,001100,1.3075,1.3075,1.3075,1.3075
USDSGD,20251121,001200,1.3075,1.3075,1.3074,1.3074
USDSGD,20251121,001300,1.3074,1.3074,1.3074,1.3074
USDSGD,20251121,001400,1.3074,1.3074,1.3074,1.3074
USDSGD,20251121,001500,1.3074,1.3074,1.3074,1.3074
USDSGD,20251121,001600,1.3074,1.3074,1.3074,1.3074
USDSGD,20251121,001700,1.3074,1.3074,1.3074,1.3074
USDSGD,20251121,001800,1.3074,1.3074,1.3074,1.3074
USDSGD,20251121,001900,1.3074,1.3074,1.3074,1.3074
USDSGD,20251121,002000,1.3074,1.3074,1.3074,1.3074
USDSGD,20251121,002100,1.3074,1.3074,1.3074,1.3074
USDSGD,20251121,002200,1.3074,1.3074,1.3074,1.3074
USDSGD,20251121,002300,1.3074,1.3074,1.3074,1.3074
USDSGD,20251121,002400,1.3074,1.3074,1.3074,1.3074
USDSGD,20251121,002500,1.3074,1.3074,1.3074,1.3074
USDSGD,20251121,002600,1.3074,1.3074,1.3074,1.3074
USDSGD,20251121,002700,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,002800,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,002900,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,003000,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,003100,1.3072,1.3074,1.3072,1.3074
USDSGD,20251121,003200,1.3074,1.3075,1.3074,1.3075
USDSGD,20251121,003300,1.3075,1.3075,1.3075,1.3075
USDSGD,20251121,003400,1.3074,1.3074,1.3074,1.3074
USDSGD,20251121,003500,1.3074,1.3074,1.3074,1.3074
USDSGD,20251121,003600,1.3074,1.3074,1.3074,1.3074
USDSGD,20251121,003700,1.3074,1.3074,1.3074,1.3074
USDSGD,20251121,003800,1.3074,1.3074,1.3074,1.3074
USDSGD,20251121,003900,1.3074,1.3074,1.3074,1.3074
USDSGD,20251121,004000,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,004100,1.3073,1.3073,1.3072,1.3072
USDSGD,20251121,004200,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,004300,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,004400,1.3070,1.3071,1.3070,1.3071
USDSGD,20251121,004500,1.3071,1.3071,1.3070,1.3070
USDSGD,20251121,004600,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,004700,1.3070,1.3070,1.3069,1.3069
USDSGD,20251121,004800,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,004900,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,005000,1.3070,1.3070,1.3069,1.3069
USDSGD,20251121,005100,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,005200,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,005300,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,005400,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,005500,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,005600,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,005700,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,005800,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,005900,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,010000,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,010100,1.3069,1.3070,1.3069,1.3070
USDSGD,20251121,010200,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,010300,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,010400,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,010500,1.3071,1.3072,1.3071,1.3072
USDSGD,20251121,010600,1.3072,1.3072,1.3072,1.3072
USDSGD,20251121,010700,1.3072,1.3072,1.3072,1.3072
USDSGD,20251121,010800,1.3072,1.3072,1.3072,1.3072
USDSGD,20251121,010900,1.3072,1.3072,1.3072,1.3072
USDSGD,20251121,011000,1.3072,1.3072,1.3071,1.3071
USDSGD,20251121,011100,1.3072,1.3072,1.3072,1.3072
USDSGD,20251121,011200,1.3072,1.3072,1.3072,1.3072
USDSGD,20251121,011300,1.3072,1.3072,1.3071,1.3071
USDSGD,20251121,011400,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,011500,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,011600,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,011700,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,011800,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,011900,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,012000,1.3070,1.3071,1.3070,1.3070
USDSGD,20251121,012100,1.3070,1.3071,1.3070,1.3071
USDSGD,20251121,012200,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,012300,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,012400,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,012500,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,012600,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,012700,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,012800,1.3072,1.3072,1.3072,1.3072
USDSGD,20251121,012900,1.3072,1.3072,1.3072,1.3072
USDSGD,20251121,013000,1.3072,1.3072,1.3072,1.3072
USDSGD,20251121,013100,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,013200,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,013300,1.3071,1.3071,1.3070,1.3070
USDSGD,20251121,013400,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,013500,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,013600,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,013700,1.3071,1.3071,1.3070,1.3070
USDSGD,20251121,013800,1.3070,1.3070,1.3069,1.3069
USDSGD,20251121,013900,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,014000,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,014100,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,014200,1.3069,1.3069,1.3068,1.3068
USDSGD,20251121,014300,1.3068,1.3068,1.3068,1.3068
USDSGD,20251121,014400,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,014500,1.3068,1.3068,1.3068,1.3068
USDSGD,20251121,014600,1.3068,1.3068,1.3068,1.3068
USDSGD,20251121,014700,1.3068,1.3068,1.3068,1.3068
USDSGD,20251121,014800,1.3067,1.3067,1.3067,1.3067
USDSGD,20251121,014900,1.3067,1.3067,1.3066,1.3066
USDSGD,20251121,015000,1.3066,1.3066,1.3066,1.3066
USDSGD,20251121,015100,1.3066,1.3066,1.3066,1.3066
USDSGD,20251121,015200,1.3066,1.3066,1.3066,1.3066
USDSGD,20251121,015300,1.3067,1.3067,1.3067,1.3067
USDSGD,20251121,015400,1.3068,1.3068,1.3067,1.3067
USDSGD,20251121,015500,1.3067,1.3067,1.3067,1.3067
USDSGD,20251121,015600,1.3068,1.3068,1.3068,1.3068
USDSGD,20251121,015700,1.3068,1.3068,1.3067,1.3067
USDSGD,20251121,015800,1.3067,1.3067,1.3066,1.3066
USDSGD,20251121,015900,1.3065,1.3065,1.3065,1.3065
USDSGD,20251121,020000,1.3065,1.3065,1.3065,1.3065
USDSGD,20251121,020100,1.3066,1.3066,1.3064,1.3064
USDSGD,20251121,020200,1.3065,1.3065,1.3065,1.3065
USDSGD,20251121,020300,1.3066,1.3066,1.3066,1.3066
USDSGD,20251121,020400,1.3066,1.3066,1.3066,1.3066
USDSGD,20251121,020500,1.3066,1.3066,1.3065,1.3065
USDSGD,20251121,020600,1.3065,1.3065,1.3065,1.3065
USDSGD,20251121,020700,1.3064,1.3064,1.3064,1.3064
USDSGD,20251121,020800,1.3064,1.3064,1.3064,1.3064
USDSGD,20251121,020900,1.3064,1.3064,1.3064,1.3064
USDSGD,20251121,021000,1.3064,1.3064,1.3064,1.3064
USDSGD,20251121,021100,1.3064,1.3065,1.3064,1.3065
USDSGD,20251121,021200,1.3064,1.3064,1.3064,1.3064
USDSGD,20251121,021300,1.3064,1.3064,1.3063,1.3064
USDSGD,20251121,021400,1.3064,1.3064,1.3064,1.3064
USDSGD,20251121,021500,1.3063,1.3064,1.3063,1.3064
USDSGD,20251121,021600,1.3064,1.3064,1.3064,1.3064
USDSGD,20251121,021700,1.3064,1.3064,1.3064,1.3064
USDSGD,20251121,021800,1.3064,1.3064,1.3064,1.3064
USDSGD,20251121,021900,1.3064,1.3064,1.3064,1.3064
USDSGD,20251121,022000,1.3064,1.3065,1.3064,1.3065
USDSGD,20251121,022100,1.3066,1.3066,1.3065,1.3065
USDSGD,20251121,022200,1.3065,1.3065,1.3065,1.3065
USDSGD,20251121,022300,1.3065,1.3066,1.3065,1.3066
USDSGD,20251121,022400,1.3065,1.3065,1.3065,1.3065
USDSGD,20251121,022500,1.3066,1.3066,1.3066,1.3066
USDSGD,20251121,022600,1.3066,1.3066,1.3065,1.3065
USDSGD,20251121,022700,1.3065,1.3065,1.3065,1.3065
USDSGD,20251121,022800,1.3065,1.3065,1.3065,1.3065
USDSGD,20251121,022900,1.3066,1.3066,1.3066,1.3066
USDSGD,20251121,023000,1.3066,1.3066,1.3066,1.3066
USDSGD,20251121,023100,1.3067,1.3067,1.3066,1.3066
USDSGD,20251121,023200,1.3067,1.3067,1.3067,1.3067
USDSGD,20251121,023300,1.3068,1.3068,1.3068,1.3068
USDSGD,20251121,023400,1.3068,1.3068,1.3068,1.3068
USDSGD,20251121,023500,1.3068,1.3068,1.3068,1.3068
USDSGD,20251121,023600,1.3067,1.3067,1.3067,1.3067
USDSGD,20251121,023700,1.3068,1.3068,1.3068,1.3068
USDSGD,20251121,023800,1.3068,1.3068,1.3068,1.3068
USDSGD,20251121,023900,1.3068,1.3068,1.3068,1.3068
USDSGD,20251121,024000,1.3069,1.3069,1.3068,1.3068
USDSGD,20251121,024100,1.3068,1.3068,1.3068,1.3068
USDSGD,20251121,024200,1.3068,1.3068,1.3068,1.3068
USDSGD,20251121,024300,1.3068,1.3068,1.3068,1.3068
USDSGD,20251121,024400,1.3068,1.3068,1.3068,1.3068
USDSGD,20251121,024500,1.3068,1.3068,1.3068,1.3068
USDSGD,20251121,024600,1.3068,1.3068,1.3068,1.3068
USDSGD,20251121,024700,1.3067,1.3068,1.3067,1.3068
USDSGD,20251121,024800,1.3067,1.3067,1.3067,1.3067
USDSGD,20251121,024900,1.3067,1.3068,1.3067,1.3068
USDSGD,20251121,025000,1.3068,1.3068,1.3066,1.3066
USDSGD,20251121,025100,1.3066,1.3066,1.3066,1.3066
USDSGD,20251121,025200,1.3067,1.3067,1.3067,1.3067
USDSGD,20251121,025300,1.3066,1.3066,1.3066,1.3066
USDSGD,20251121,025400,1.3066,1.3067,1.3066,1.3067
USDSGD,20251121,025500,1.3067,1.3067,1.3067,1.3067
USDSGD,20251121,025600,1.3067,1.3067,1.3067,1.3067
USDSGD,20251121,025700,1.3067,1.3067,1.3067,1.3067
USDSGD,20251121,025800,1.3067,1.3067,1.3067,1.3067
USDSGD,20251121,025900,1.3067,1.3067,1.3067,1.3067
USDSGD,20251121,030000,1.3068,1.3068,1.3068,1.3068
USDSGD,20251121,030100,1.3068,1.3068,1.3068,1.3068
USDSGD,20251121,030200,1.3068,1.3068,1.3068,1.3068
USDSGD,20251121,030300,1.3067,1.3067,1.3067,1.3067
USDSGD,20251121,030400,1.3067,1.3067,1.3067,1.3067
USDSGD,20251121,030500,1.3066,1.3066,1.3066,1.3066
USDSGD,20251121,030600,1.3065,1.3065,1.3064,1.3064
USDSGD,20251121,030700,1.3064,1.3064,1.3064,1.3064
USDSGD,20251121,030800,1.3064,1.3064,1.3064,1.3064
USDSGD,20251121,030900,1.3063,1.3063,1.3063,1.3063
USDSGD,20251121,031000,1.3063,1.3064,1.3063,1.3064
USDSGD,20251121,031100,1.3064,1.3064,1.3063,1.3063
USDSGD,20251121,031200,1.3063,1.3063,1.3063,1.3063
USDSGD,20251121,031300,1.3063,1.3064,1.3063,1.3063
USDSGD,20251121,031400,1.3063,1.3064,1.3063,1.3064
USDSGD,20251121,031500,1.3064,1.3064,1.3064,1.3064
USDSGD,20251121,031600,1.3064,1.3064,1.3064,1.3064
USDSGD,20251121,031700,1.3065,1.3065,1.3065,1.3065
USDSGD,20251121,031800,1.3065,1.3065,1.3065,1.3065
USDSGD,20251121,031900,1.3066,1.3066,1.3066,1.3066
USDSGD,20251121,032000,1.3066,1.3066,1.3066,1.3066
USDSGD,20251121,032100,1.3066,1.3066,1.3066,1.3066
USDSGD,20251121,032200,1.3066,1.3066,1.3066,1.3066
USDSGD,20251121,032300,1.3066,1.3066,1.3066,1.3066
USDSGD,20251121,032400,1.3066,1.3067,1.3066,1.3067
USDSGD,20251121,032500,1.3067,1.3067,1.3067,1.3067
USDSGD,20251121,032600,1.3067,1.3067,1.3067,1.3067
USDSGD,20251121,032700,1.3067,1.3067,1.3067,1.3067
USDSGD,20251121,032800,1.3066,1.3066,1.3066,1.3066
USDSGD,20251121,032900,1.3066,1.3066,1.3065,1.3065
USDSGD,20251121,033000,1.3065,1.3065,1.3065,1.3065
USDSGD,20251121,033100,1.3065,1.3065,1.3065,1.3065
USDSGD,20251121,033200,1.3065,1.3065,1.3065,1.3065
USDSGD,20251121,033300,1.3065,1.3065,1.3065,1.3065
USDSGD,20251121,033400,1.3065,1.3066,1.3065,1.3066
USDSGD,20251121,033500,1.3066,1.3066,1.3066,1.3066
USDSGD,20251121,033600,1.3067,1.3067,1.3066,1.3066
USDSGD,20251121,033700,1.3066,1.3066,1.3066,1.3066
USDSGD,20251121,033800,1.3066,1.3066,1.3066,1.3066
USDSGD,20251121,033900,1.3066,1.3066,1.3066,1.3066
USDSGD,20251121,034000,1.3066,1.3066,1.3066,1.3066
USDSGD,20251121,034100,1.3066,1.3066,1.3066,1.3066
USDSGD,20251121,034200,1.3066,1.3066,1.3066,1.3066
USDSGD,20251121,034300,1.3066,1.3066,1.3066,1.3066
USDSGD,20251121,034400,1.3066,1.3066,1.3066,1.3066
USDSGD,20251121,034500,1.3066,1.3066,1.3066,1.3066
USDSGD,20251121,034600,1.3066,1.3066,1.3066,1.3066
USDSGD,20251121,034700,1.3066,1.3066,1.3066,1.3066
USDSGD,20251121,034800,1.3068,1.3068,1.3068,1.3068
USDSGD,20251121,034900,1.3068,1.3068,1.3068,1.3068
USDSGD,20251121,035000,1.3068,1.3068,1.3068,1.3068
USDSGD,20251121,035100,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,035200,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,035300,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,035400,1.3069,1.3069,1.3068,1.3068
USDSGD,20251121,035500,1.3068,1.3068,1.3067,1.3067
USDSGD,20251121,035600,1.3068,1.3068,1.3068,1.3068
USDSGD,20251121,035700,1.3068,1.3068,1.3068,1.3068
USDSGD,20251121,035800,1.3068,1.3068,1.3068,1.3068
USDSGD,20251121,035900,1.3068,1.3068,1.3068,1.3068
USDSGD,20251121,040000,1.3067,1.3067,1.3067,1.3067
USDSGD,20251121,040100,1.3067,1.3067,1.3067,1.3067
USDSGD,20251121,040200,1.3067,1.3067,1.3067,1.3067
USDSGD,20251121,040300,1.3067,1.3069,1.3067,1.3068
USDSGD,20251121,040400,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,040500,1.3069,1.3070,1.3069,1.3070
USDSGD,20251121,040600,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,040700,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,040800,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,040900,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,041000,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,041100,1.3069,1.3070,1.3069,1.3070
USDSGD,20251121,041200,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,041300,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,041400,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,041500,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,041600,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,041700,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,041800,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,041900,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,042000,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,042100,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,042200,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,042300,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,042400,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,042500,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,042600,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,042700,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,042800,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,042900,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,043000,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,043100,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,043200,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,043300,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,043400,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,043500,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,043600,1.3070,1.3071,1.3070,1.3071
USDSGD,20251121,043700,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,043800,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,043900,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,044000,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,044100,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,044200,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,044300,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,044400,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,044500,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,044600,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,044700,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,044800,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,044900,1.3071,1.3071,1.3070,1.3070
USDSGD,20251121,045000,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,045100,1.3070,1.3070,1.3069,1.3069
USDSGD,20251121,045200,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,045300,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,045400,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,045500,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,045600,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,045700,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,045800,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,045900,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,050000,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,050100,1.3071,1.3071,1.3070,1.3070
USDSGD,20251121,050200,1.3071,1.3071,1.3070,1.3070
USDSGD,20251121,050300,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,050400,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,050500,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,050600,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,050700,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,050800,1.3070,1.3070,1.3069,1.3069
USDSGD,20251121,050900,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,051000,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,051100,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,051200,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,051300,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,051400,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,051500,1.3070,1.3070,1.3069,1.3069
USDSGD,20251121,051600,1.3069,1.3069,1.3068,1.3068
USDSGD,20251121,051700,1.3068,1.3068,1.3068,1.3068
USDSGD,20251121,051800,1.3068,1.3068,1.3068,1.3068
USDSGD,20251121,051900,1.3068,1.3068,1.3068,1.3068
USDSGD,20251121,052000,1.3068,1.3068,1.3068,1.3068
USDSGD,20251121,052100,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,052200,1.3070,1.3070,1.3069,1.3070
USDSGD,20251121,052300,1.3069,1.3070,1.3069,1.3070
USDSGD,20251121,052400,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,052500,1.3069,1.3070,1.3069,1.3070
USDSGD,20251121,052600,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,052700,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,052800,1.3070,1.3071,1.3070,1.3071
USDSGD,20251121,052900,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,053000,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,053100,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,053200,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,053300,1.3070,1.3071,1.3070,1.3071
USDSGD,20251121,053400,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,053500,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,053600,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,053700,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,053800,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,053900,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,054000,1.3070,1.3071,1.3070,1.3071
USDSGD,20251121,054100,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,054200,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,054300,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,054400,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,054500,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,054600,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,054700,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,054800,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,054900,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,055000,1.3071,1.3073,1.3071,1.3073
USDSGD,20251121,055100,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,055200,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,055300,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,055400,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,055500,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,055600,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,055700,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,055800,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,055900,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,060000,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,060100,1.3073,1.3073,1.3072,1.3072
USDSGD,20251121,060200,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,060300,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,060400,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,060500,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,060600,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,060700,1.3071,1.3071,1.3070,1.3070
USDSGD,20251121,060800,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,060900,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,061000,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,061100,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,061200,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,061300,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,061400,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,061500,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,061600,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,061700,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,061800,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,061900,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,062000,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,062100,1.3069,1.3070,1.3069,1.3070
USDSGD,20251121,062200,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,062300,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,062400,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,062500,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,062600,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,062700,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,062800,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,062900,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,063000,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,063100,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,063200,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,063300,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,063400,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,063500,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,063600,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,063700,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,063800,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,063900,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,064000,1.3070,1.3071,1.3070,1.3071
USDSGD,20251121,064100,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,064200,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,064300,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,064400,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,064500,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,064600,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,064700,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,064800,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,064900,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,065000,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,065100,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,065200,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,065300,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,065400,1.3071,1.3072,1.3071,1.3072
USDSGD,20251121,065500,1.3072,1.3072,1.3072,1.3072
USDSGD,20251121,065600,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,065700,1.3073,1.3074,1.3073,1.3073
USDSGD,20251121,065800,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,065900,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,070000,1.3073,1.3074,1.3073,1.3074
USDSGD,20251121,070100,1.3074,1.3074,1.3073,1.3073
USDSGD,20251121,070200,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,070300,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,070400,1.3073,1.3073,1.3072,1.3072
USDSGD,20251121,070500,1.3072,1.3072,1.3072,1.3072
USDSGD,20251121,070600,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,070700,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,070800,1.3071,1.3071,1.3070,1.3070
USDSGD,20251121,070900,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,071000,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,071100,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,071200,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,071300,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,071400,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,071500,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,071600,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,071700,1.3070,1.3071,1.3070,1.3071
USDSGD,20251121,071800,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,071900,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,072000,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,072100,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,072200,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,072300,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,072400,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,072500,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,072600,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,072700,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,072800,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,072900,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,073000,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,073100,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,073200,1.3072,1.3072,1.3072,1.3072
USDSGD,20251121,073300,1.3072,1.3072,1.3072,1.3072
USDSGD,20251121,073400,1.3072,1.3072,1.3072,1.3072
USDSGD,20251121,073500,1.3072,1.3072,1.3072,1.3072
USDSGD,20251121,073600,1.3072,1.3072,1.3072,1.3072
USDSGD,20251121,073700,1.3072,1.3072,1.3072,1.3072
USDSGD,20251121,073800,1.3072,1.3072,1.3072,1.3072
USDSGD,20251121,073900,1.3072,1.3072,1.3072,1.3072
USDSGD,20251121,074000,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,074100,1.3073,1.3073,1.3072,1.3072
USDSGD,20251121,074200,1.3072,1.3072,1.3072,1.3072
USDSGD,20251121,074300,1.3072,1.3072,1.3072,1.3072
USDSGD,20251121,074400,1.3072,1.3072,1.3072,1.3072
USDSGD,20251121,074500,1.3072,1.3072,1.3072,1.3072
USDSGD,20251121,074600,1.3072,1.3072,1.3072,1.3072
USDSGD,20251121,074700,1.3072,1.3072,1.3072,1.3072
USDSGD,20251121,074800,1.3072,1.3073,1.3072,1.3073
USDSGD,20251121,074900,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,075000,1.3072,1.3072,1.3072,1.3072
USDSGD,20251121,075100,1.3072,1.3072,1.3072,1.3072
USDSGD,20251121,075200,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,075300,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,075400,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,075500,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,075600,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,075700,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,075800,1.3072,1.3073,1.3072,1.3073
USDSGD,20251121,075900,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,080000,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,080100,1.3074,1.3075,1.3074,1.3075
USDSGD,20251121,080200,1.3074,1.3074,1.3074,1.3074
USDSGD,20251121,080300,1.3074,1.3074,1.3074,1.3074
USDSGD,20251121,080400,1.3074,1.3074,1.3074,1.3074
USDSGD,20251121,080500,1.3074,1.3074,1.3073,1.3073
USDSGD,20251121,080600,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,080700,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,080800,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,080900,1.3072,1.3072,1.3072,1.3072
USDSGD,20251121,081000,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,081100,1.3071,1.3071,1.3070,1.3070
USDSGD,20251121,081200,1.3070,1.3071,1.3070,1.3071
USDSGD,20251121,081300,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,081400,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,081500,1.3072,1.3072,1.3072,1.3072
USDSGD,20251121,081600,1.3072,1.3074,1.3072,1.3074
USDSGD,20251121,081700,1.3075,1.3075,1.3074,1.3074
USDSGD,20251121,081800,1.3074,1.3074,1.3074,1.3074
USDSGD,20251121,081900,1.3075,1.3076,1.3075,1.3076
USDSGD,20251121,082000,1.3076,1.3076,1.3076,1.3076
USDSGD,20251121,082100,1.3076,1.3077,1.3076,1.3077
USDSGD,20251121,082200,1.3077,1.3077,1.3077,1.3077
USDSGD,20251121,082300,1.3077,1.3077,1.3076,1.3076
USDSGD,20251121,082400,1.3075,1.3075,1.3075,1.3075
USDSGD,20251121,082500,1.3075,1.3075,1.3075,1.3075
USDSGD,20251121,082600,1.3075,1.3076,1.3075,1.3075
USDSGD,20251121,082700,1.3075,1.3075,1.3075,1.3075
USDSGD,20251121,082800,1.3075,1.3075,1.3075,1.3075
USDSGD,20251121,082900,1.3075,1.3075,1.3075,1.3075
USDSGD,20251121,083000,1.3075,1.3075,1.3075,1.3075
USDSGD,20251121,083100,1.3075,1.3075,1.3075,1.3075
USDSGD,20251121,083200,1.3075,1.3075,1.3075,1.3075
USDSGD,20251121,083300,1.3076,1.3076,1.3076,1.3076
USDSGD,20251121,083400,1.3076,1.3076,1.3075,1.3075
USDSGD,20251121,083500,1.3075,1.3075,1.3075,1.3075
USDSGD,20251121,083600,1.3075,1.3075,1.3075,1.3075
USDSGD,20251121,083700,1.3075,1.3075,1.3073,1.3073
USDSGD,20251121,083800,1.3072,1.3072,1.3072,1.3072
USDSGD,20251121,083900,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,084000,1.3073,1.3074,1.3073,1.3074
USDSGD,20251121,084100,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,084200,1.3073,1.3074,1.3073,1.3074
USDSGD,20251121,084300,1.3074,1.3074,1.3074,1.3074
USDSGD,20251121,084400,1.3075,1.3075,1.3075,1.3075
USDSGD,20251121,084500,1.3074,1.3074,1.3074,1.3074
USDSGD,20251121,084600,1.3074,1.3074,1.3073,1.3073
USDSGD,20251121,084700,1.3073,1.3073,1.3072,1.3072
USDSGD,20251121,084800,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,084900,1.3073,1.3074,1.3073,1.3073
USDSGD,20251121,085000,1.3072,1.3073,1.3072,1.3073
USDSGD,20251121,085100,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,085200,1.3072,1.3072,1.3071,1.3071
USDSGD,20251121,085300,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,085400,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,085500,1.3071,1.3071,1.3070,1.3070
USDSGD,20251121,085600,1.3071,1.3072,1.3071,1.3072
USDSGD,20251121,085700,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,085800,1.3073,1.3074,1.3073,1.3074
USDSGD,20251121,085900,1.3074,1.3074,1.3074,1.3074
USDSGD,20251121,090000,1.3074,1.3075,1.3074,1.3075
USDSGD,20251121,090100,1.3075,1.3075,1.3075,1.3075
USDSGD,20251121,090200,1.3076,1.3076,1.3076,1.3076
USDSGD,20251121,090300,1.3077,1.3077,1.3077,1.3077
USDSGD,20251121,090400,1.3077,1.3077,1.3077,1.3077
USDSGD,20251121,090500,1.3077,1.3077,1.3076,1.3076
USDSGD,20251121,090600,1.3076,1.3076,1.3076,1.3076
USDSGD,20251121,090700,1.3076,1.3076,1.3076,1.3076
USDSGD,20251121,090800,1.3075,1.3075,1.3074,1.3074
USDSGD,20251121,090900,1.3074,1.3074,1.3073,1.3073
USDSGD,20251121,091000,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,091100,1.3072,1.3072,1.3072,1.3072
USDSGD,20251121,091200,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,091300,1.3072,1.3072,1.3072,1.3072
USDSGD,20251121,091400,1.3072,1.3072,1.3071,1.3071
USDSGD,20251121,091500,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,091600,1.3069,1.3070,1.3069,1.3070
USDSGD,20251121,091700,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,091800,1.3068,1.3068,1.3068,1.3068
USDSGD,20251121,091900,1.3068,1.3069,1.3068,1.3069
USDSGD,20251121,092000,1.3068,1.3068,1.3068,1.3068
USDSGD,20251121,092100,1.3068,1.3068,1.3068,1.3068
USDSGD,20251121,092200,1.3067,1.3068,1.3067,1.3068
USDSGD,20251121,092300,1.3067,1.3067,1.3066,1.3066
USDSGD,20251121,092400,1.3065,1.3065,1.3065,1.3065
USDSGD,20251121,092500,1.3065,1.3065,1.3064,1.3065
USDSGD,20251121,092600,1.3064,1.3064,1.3063,1.3063
USDSGD,20251121,092700,1.3063,1.3063,1.3063,1.3063
USDSGD,20251121,092800,1.3062,1.3062,1.3062,1.3062
USDSGD,20251121,092900,1.3062,1.3062,1.3062,1.3062
USDSGD,20251121,093000,1.3062,1.3063,1.3062,1.3063
USDSGD,20251121,093100,1.3064,1.3066,1.3064,1.3065
USDSGD,20251121,093200,1.3065,1.3066,1.3065,1.3066
USDSGD,20251121,093300,1.3067,1.3067,1.3067,1.3067
USDSGD,20251121,093400,1.3067,1.3068,1.3067,1.3067
USDSGD,20251121,093500,1.3067,1.3067,1.3067,1.3067
USDSGD,20251121,093600,1.3067,1.3067,1.3067,1.3067
USDSGD,20251121,093700,1.3068,1.3068,1.3066,1.3066
USDSGD,20251121,093800,1.3065,1.3065,1.3065,1.3065
USDSGD,20251121,093900,1.3065,1.3065,1.3065,1.3065
USDSGD,20251121,094000,1.3065,1.3066,1.3065,1.3066
USDSGD,20251121,094100,1.3066,1.3066,1.3066,1.3066
USDSGD,20251121,094200,1.3066,1.3066,1.3066,1.3066
USDSGD,20251121,094300,1.3066,1.3066,1.3066,1.3066
USDSGD,20251121,094400,1.3067,1.3067,1.3066,1.3066
USDSGD,20251121,094500,1.3065,1.3065,1.3065,1.3065
USDSGD,20251121,094600,1.3065,1.3065,1.3065,1.3065
USDSGD,20251121,094700,1.3065,1.3065,1.3064,1.3065
USDSGD,20251121,094800,1.3064,1.3064,1.3064,1.3064
USDSGD,20251121,094900,1.3065,1.3066,1.3065,1.3066
USDSGD,20251121,095000,1.3066,1.3067,1.3066,1.3067
USDSGD,20251121,095100,1.3067,1.3067,1.3067,1.3067
USDSGD,20251121,095200,1.3068,1.3068,1.3068,1.3068
USDSGD,20251121,095300,1.3068,1.3068,1.3067,1.3067
USDSGD,20251121,095400,1.3067,1.3067,1.3067,1.3067
USDSGD,20251121,095500,1.3066,1.3066,1.3066,1.3066
USDSGD,20251121,095600,1.3066,1.3066,1.3066,1.3066
USDSGD,20251121,095700,1.3066,1.3066,1.3066,1.3066
USDSGD,20251121,095800,1.3066,1.3067,1.3066,1.3067
USDSGD,20251121,095900,1.3067,1.3067,1.3067,1.3067
USDSGD,20251121,100000,1.3067,1.3068,1.3067,1.3068
USDSGD,20251121,100100,1.3067,1.3067,1.3067,1.3067
USDSGD,20251121,100200,1.3067,1.3067,1.3067,1.3067
USDSGD,20251121,100300,1.3067,1.3067,1.3067,1.3067
USDSGD,20251121,100400,1.3067,1.3067,1.3067,1.3067
USDSGD,20251121,100500,1.3067,1.3067,1.3067,1.3067
USDSGD,20251121,100600,1.3067,1.3068,1.3067,1.3068
USDSGD,20251121,100700,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,100800,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,100900,1.3069,1.3070,1.3069,1.3070
USDSGD,20251121,101000,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,101100,1.3072,1.3072,1.3072,1.3072
USDSGD,20251121,101200,1.3072,1.3072,1.3072,1.3072
USDSGD,20251121,101300,1.3072,1.3072,1.3072,1.3072
USDSGD,20251121,101400,1.3072,1.3072,1.3071,1.3071
USDSGD,20251121,101500,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,101600,1.3072,1.3072,1.3072,1.3072
USDSGD,20251121,101700,1.3073,1.3073,1.3072,1.3072
USDSGD,20251121,101800,1.3072,1.3073,1.3072,1.3073
USDSGD,20251121,101900,1.3072,1.3072,1.3072,1.3072
USDSGD,20251121,102000,1.3071,1.3071,1.3070,1.3070
USDSGD,20251121,102100,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,102200,1.3070,1.3070,1.3068,1.3068
USDSGD,20251121,102300,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,102400,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,102500,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,102600,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,102700,1.3069,1.3070,1.3069,1.3070
USDSGD,20251121,102800,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,102900,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,103000,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,103100,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,103200,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,103300,1.3070,1.3070,1.3069,1.3070
USDSGD,20251121,103400,1.3069,1.3070,1.3069,1.3069
USDSGD,20251121,103500,1.3068,1.3068,1.3067,1.3067
USDSGD,20251121,103600,1.3067,1.3067,1.3067,1.3067
USDSGD,20251121,103700,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,103800,1.3069,1.3069,1.3068,1.3068
USDSGD,20251121,103900,1.3067,1.3067,1.3067,1.3067
USDSGD,20251121,104000,1.3067,1.3067,1.3067,1.3067
USDSGD,20251121,104100,1.3067,1.3068,1.3067,1.3068
USDSGD,20251121,104200,1.3068,1.3068,1.3068,1.3068
USDSGD,20251121,104300,1.3068,1.3070,1.3068,1.3070
USDSGD,20251121,104400,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,104500,1.3070,1.3070,1.3069,1.3069
USDSGD,20251121,104600,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,104700,1.3070,1.3070,1.3069,1.3069
USDSGD,20251121,104800,1.3068,1.3068,1.3068,1.3068
USDSGD,20251121,104900,1.3068,1.3068,1.3068,1.3068
USDSGD,20251121,105000,1.3068,1.3068,1.3068,1.3068
USDSGD,20251121,105100,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,105200,1.3069,1.3070,1.3069,1.3069
USDSGD,20251121,105300,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,105400,1.3070,1.3070,1.3069,1.3069
USDSGD,20251121,105500,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,105600,1.3070,1.3071,1.3070,1.3071
USDSGD,20251121,105700,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,105800,1.3072,1.3072,1.3072,1.3072
USDSGD,20251121,105900,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,110000,1.3073,1.3074,1.3073,1.3074
USDSGD,20251121,110100,1.3075,1.3075,1.3074,1.3074
USDSGD,20251121,110200,1.3075,1.3075,1.3075,1.3075
USDSGD,20251121,110300,1.3075,1.3075,1.3074,1.3074
USDSGD,20251121,110400,1.3074,1.3074,1.3074,1.3074
USDSGD,20251121,110500,1.3075,1.3076,1.3075,1.3076
USDSGD,20251121,110600,1.3077,1.3078,1.3077,1.3078
USDSGD,20251121,110700,1.3077,1.3077,1.3076,1.3077
USDSGD,20251121,110800,1.3078,1.3079,1.3078,1.3078
USDSGD,20251121,110900,1.3078,1.3078,1.3078,1.3078
USDSGD,20251121,111000,1.3079,1.3079,1.3078,1.3079
USDSGD,20251121,111100,1.3078,1.3078,1.3078,1.3078
USDSGD,20251121,111200,1.3077,1.3077,1.3077,1.3077
USDSGD,20251121,111300,1.3077,1.3077,1.3077,1.3077
USDSGD,20251121,111400,1.3076,1.3077,1.3076,1.3077
USDSGD,20251121,111500,1.3077,1.3079,1.3077,1.3079
USDSGD,20251121,111600,1.3079,1.3079,1.3079,1.3079
USDSGD,20251121,111700,1.3079,1.3079,1.3079,1.3079
USDSGD,20251121,111800,1.3080,1.3080,1.3079,1.3079
USDSGD,20251121,111900,1.3080,1.3080,1.3080,1.3080
USDSGD,20251121,112000,1.3080,1.3080,1.3080,1.3080
USDSGD,20251121,112100,1.3080,1.3080,1.3079,1.3079
USDSGD,20251121,112200,1.3080,1.3080,1.3080,1.3080
USDSGD,20251121,112300,1.3080,1.3080,1.3080,1.3080
USDSGD,20251121,112400,1.3079,1.3080,1.3079,1.3080
USDSGD,20251121,112500,1.3080,1.3080,1.3080,1.3080
USDSGD,20251121,112600,1.3079,1.3079,1.3079,1.3079
USDSGD,20251121,112700,1.3079,1.3080,1.3079,1.3080
USDSGD,20251121,112800,1.3080,1.3080,1.3080,1.3080
USDSGD,20251121,112900,1.3081,1.3081,1.3081,1.3081
USDSGD,20251121,113000,1.3081,1.3082,1.3081,1.3082
USDSGD,20251121,113100,1.3082,1.3082,1.3080,1.3080
USDSGD,20251121,113200,1.3079,1.3080,1.3079,1.3080
USDSGD,20251121,113300,1.3080,1.3080,1.3080,1.3080
USDSGD,20251121,113400,1.3080,1.3080,1.3079,1.3079
USDSGD,20251121,113500,1.3079,1.3079,1.3078,1.3078
USDSGD,20251121,113600,1.3079,1.3079,1.3079,1.3079
USDSGD,20251121,113700,1.3079,1.3079,1.3078,1.3078
USDSGD,20251121,113800,1.3078,1.3078,1.3078,1.3078
USDSGD,20251121,113900,1.3078,1.3078,1.3078,1.3078
USDSGD,20251121,114000,1.3078,1.3078,1.3078,1.3078
USDSGD,20251121,114100,1.3077,1.3077,1.3076,1.3076
USDSGD,20251121,114200,1.3075,1.3075,1.3075,1.3075
USDSGD,20251121,114300,1.3075,1.3076,1.3075,1.3076
USDSGD,20251121,114400,1.3076,1.3076,1.3075,1.3075
USDSGD,20251121,114500,1.3076,1.3076,1.3076,1.3076
USDSGD,20251121,114600,1.3076,1.3076,1.3076,1.3076
USDSGD,20251121,114700,1.3076,1.3076,1.3076,1.3076
USDSGD,20251121,114800,1.3076,1.3076,1.3076,1.3076
USDSGD,20251121,114900,1.3076,1.3076,1.3076,1.3076
USDSGD,20251121,115000,1.3076,1.3076,1.3076,1.3076
USDSGD,20251121,115100,1.3076,1.3077,1.3076,1.3077
USDSGD,20251121,115200,1.3076,1.3076,1.3076,1.3076
USDSGD,20251121,115300,1.3076,1.3077,1.3076,1.3077
USDSGD,20251121,115400,1.3077,1.3077,1.3077,1.3077
USDSGD,20251121,115500,1.3077,1.3077,1.3077,1.3077
USDSGD,20251121,115600,1.3077,1.3078,1.3077,1.3078
USDSGD,20251121,115700,1.3078,1.3078,1.3078,1.3078
USDSGD,20251121,115800,1.3077,1.3077,1.3077,1.3077
USDSGD,20251121,115900,1.3077,1.3077,1.3077,1.3077
USDSGD,20251121,120000,1.3077,1.3077,1.3077,1.3077
USDSGD,20251121,120100,1.3077,1.3077,1.3077,1.3077
USDSGD,20251121,120200,1.3075,1.3075,1.3075,1.3075
USDSGD,20251121,120300,1.3075,1.3075,1.3075,1.3075
USDSGD,20251121,120400,1.3075,1.3077,1.3075,1.3077
USDSGD,20251121,120500,1.3077,1.3077,1.3077,1.3077
USDSGD,20251121,120600,1.3076,1.3077,1.3076,1.3077
USDSGD,20251121,120700,1.3077,1.3077,1.3077,1.3077
USDSGD,20251121,120800,1.3077,1.3077,1.3077,1.3077
USDSGD,20251121,120900,1.3076,1.3076,1.3076,1.3076
USDSGD,20251121,121000,1.3076,1.3076,1.3076,1.3076
USDSGD,20251121,121100,1.3076,1.3076,1.3076,1.3076
USDSGD,20251121,121200,1.3076,1.3076,1.3076,1.3076
USDSGD,20251121,121300,1.3076,1.3076,1.3076,1.3076
USDSGD,20251121,121400,1.3076,1.3076,1.3075,1.3075
USDSGD,20251121,121500,1.3076,1.3076,1.3076,1.3076
USDSGD,20251121,121600,1.3076,1.3076,1.3076,1.3076
USDSGD,20251121,121700,1.3076,1.3077,1.3076,1.3077
USDSGD,20251121,121800,1.3076,1.3077,1.3076,1.3077
USDSGD,20251121,121900,1.3077,1.3077,1.3077,1.3077
USDSGD,20251121,122000,1.3078,1.3078,1.3077,1.3078
USDSGD,20251121,122100,1.3078,1.3078,1.3078,1.3078
USDSGD,20251121,122200,1.3079,1.3079,1.3079,1.3079
USDSGD,20251121,122300,1.3079,1.3079,1.3079,1.3079
USDSGD,20251121,122400,1.3079,1.3079,1.3077,1.3077
USDSGD,20251121,122500,1.3077,1.3077,1.3077,1.3077
USDSGD,20251121,122600,1.3077,1.3077,1.3077,1.3077
USDSGD,20251121,122700,1.3077,1.3077,1.3077,1.3077
USDSGD,20251121,122800,1.3077,1.3077,1.3077,1.3077
USDSGD,20251121,122900,1.3076,1.3076,1.3076,1.3076
USDSGD,20251121,123000,1.3076,1.3076,1.3076,1.3076
USDSGD,20251121,123100,1.3076,1.3076,1.3076,1.3076
USDSGD,20251121,123200,1.3076,1.3076,1.3076,1.3076
USDSGD,20251121,123300,1.3076,1.3077,1.3076,1.3077
USDSGD,20251121,123400,1.3077,1.3077,1.3077,1.3077
USDSGD,20251121,123500,1.3077,1.3077,1.3077,1.3077
USDSGD,20251121,123600,1.3077,1.3077,1.3077,1.3077
USDSGD,20251121,123700,1.3077,1.3077,1.3077,1.3077
USDSGD,20251121,123800,1.3077,1.3077,1.3077,1.3077
USDSGD,20251121,123900,1.3077,1.3077,1.3077,1.3077
USDSGD,20251121,124000,1.3078,1.3078,1.3078,1.3078
USDSGD,20251121,124100,1.3078,1.3078,1.3078,1.3078
USDSGD,20251121,124200,1.3078,1.3079,1.3078,1.3078
USDSGD,20251121,124300,1.3078,1.3078,1.3078,1.3078
USDSGD,20251121,124400,1.3078,1.3079,1.3078,1.3079
USDSGD,20251121,124500,1.3079,1.3079,1.3079,1.3079
USDSGD,20251121,124600,1.3079,1.3079,1.3079,1.3079
USDSGD,20251121,124700,1.3078,1.3078,1.3078,1.3078
USDSGD,20251121,124800,1.3078,1.3078,1.3078,1.3078
USDSGD,20251121,124900,1.3078,1.3078,1.3078,1.3078
USDSGD,20251121,125000,1.3079,1.3080,1.3079,1.3080
USDSGD,20251121,125100,1.3081,1.3081,1.3080,1.3080
USDSGD,20251121,125200,1.3080,1.3080,1.3080,1.3080
USDSGD,20251121,125300,1.3080,1.3081,1.3080,1.3081
USDSGD,20251121,125400,1.3082,1.3082,1.3082,1.3082
USDSGD,20251121,125500,1.3083,1.3084,1.3083,1.3084
USDSGD,20251121,125600,1.3084,1.3084,1.3084,1.3084
USDSGD,20251121,125700,1.3084,1.3084,1.3084,1.3084
USDSGD,20251121,125800,1.3084,1.3084,1.3084,1.3084
USDSGD,20251121,125900,1.3083,1.3083,1.3083,1.3083
USDSGD,20251121,130000,1.3083,1.3084,1.3083,1.3084
USDSGD,20251121,130100,1.3084,1.3084,1.3083,1.3083
USDSGD,20251121,130200,1.3083,1.3083,1.3083,1.3083
USDSGD,20251121,130300,1.3082,1.3082,1.3082,1.3082
USDSGD,20251121,130400,1.3083,1.3083,1.3083,1.3083
USDSGD,20251121,130500,1.3083,1.3084,1.3083,1.3084
USDSGD,20251121,130600,1.3084,1.3085,1.3084,1.3085
USDSGD,20251121,130700,1.3085,1.3085,1.3085,1.3085
USDSGD,20251121,130800,1.3084,1.3084,1.3084,1.3084
USDSGD,20251121,130900,1.3084,1.3084,1.3084,1.3084
USDSGD,20251121,131000,1.3083,1.3084,1.3083,1.3084
USDSGD,20251121,131100,1.3083,1.3083,1.3083,1.3083
USDSGD,20251121,131200,1.3084,1.3084,1.3083,1.3083
USDSGD,20251121,131300,1.3083,1.3083,1.3083,1.3083
USDSGD,20251121,131400,1.3083,1.3083,1.3083,1.3083
USDSGD,20251121,131500,1.3083,1.3085,1.3083,1.3085
USDSGD,20251121,131600,1.3086,1.3086,1.3086,1.3086
USDSGD,20251121,131700,1.3086,1.3086,1.3086,1.3086
USDSGD,20251121,131800,1.3086,1.3086,1.3086,1.3086
USDSGD,20251121,131900,1.3086,1.3086,1.3086,1.3086
USDSGD,20251121,132000,1.3087,1.3087,1.3087,1.3087
USDSGD,20251121,132100,1.3087,1.3087,1.3087,1.3087
USDSGD,20251121,132200,1.3087,1.3089,1.3087,1.3089
USDSGD,20251121,132300,1.3090,1.3091,1.3090,1.3091
USDSGD,20251121,132400,1.3090,1.3090,1.3090,1.3090
USDSGD,20251121,132500,1.3090,1.3092,1.3090,1.3091
USDSGD,20251121,132600,1.3090,1.3090,1.3090,1.3090
USDSGD,20251121,132700,1.3090,1.3090,1.3089,1.3089
USDSGD,20251121,132800,1.3089,1.3089,1.3088,1.3088
USDSGD,20251121,132900,1.3089,1.3089,1.3089,1.3089
USDSGD,20251121,133000,1.3089,1.3089,1.3089,1.3089
USDSGD,20251121,133100,1.3090,1.3090,1.3078,1.3081
USDSGD,20251121,133200,1.3080,1.3081,1.3077,1.3077
USDSGD,20251121,133300,1.3076,1.3078,1.3075,1.3077
USDSGD,20251121,133400,1.3078,1.3079,1.3077,1.3077
USDSGD,20251121,133500,1.3078,1.3078,1.3077,1.3077
USDSGD,20251121,133600,1.3076,1.3076,1.3075,1.3076
USDSGD,20251121,133700,1.3077,1.3077,1.3076,1.3077
USDSGD,20251121,133800,1.3078,1.3079,1.3077,1.3077
USDSGD,20251121,133900,1.3076,1.3077,1.3076,1.3076
USDSGD,20251121,134000,1.3075,1.3075,1.3074,1.3074
USDSGD,20251121,134100,1.3074,1.3074,1.3074,1.3074
USDSGD,20251121,134200,1.3075,1.3075,1.3074,1.3074
USDSGD,20251121,134300,1.3075,1.3075,1.3074,1.3074
USDSGD,20251121,134400,1.3075,1.3075,1.3075,1.3075
USDSGD,20251121,134500,1.3075,1.3075,1.3075,1.3075
USDSGD,20251121,134600,1.3074,1.3074,1.3073,1.3073
USDSGD,20251121,134700,1.3073,1.3073,1.3072,1.3072
USDSGD,20251121,134800,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,134900,1.3071,1.3072,1.3071,1.3072
USDSGD,20251121,135000,1.3073,1.3073,1.3071,1.3071
USDSGD,20251121,135100,1.3071,1.3072,1.3071,1.3072
USDSGD,20251121,135200,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,135300,1.3072,1.3073,1.3072,1.3073
USDSGD,20251121,135400,1.3074,1.3074,1.3074,1.3074
USDSGD,20251121,135500,1.3074,1.3075,1.3074,1.3075
USDSGD,20251121,135600,1.3074,1.3074,1.3074,1.3074
USDSGD,20251121,135700,1.3074,1.3074,1.3073,1.3073
USDSGD,20251121,135800,1.3072,1.3072,1.3071,1.3071
USDSGD,20251121,135900,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,140000,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,140100,1.3072,1.3072,1.3071,1.3071
USDSGD,20251121,140200,1.3072,1.3072,1.3072,1.3072
USDSGD,20251121,140300,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,140400,1.3073,1.3074,1.3073,1.3073
USDSGD,20251121,140500,1.3074,1.3074,1.3073,1.3073
USDSGD,20251121,140600,1.3072,1.3073,1.3072,1.3073
USDSGD,20251121,140700,1.3074,1.3074,1.3074,1.3074
USDSGD,20251121,140800,1.3074,1.3074,1.3074,1.3074
USDSGD,20251121,140900,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,141000,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,141100,1.3073,1.3075,1.3073,1.3075
USDSGD,20251121,141200,1.3074,1.3074,1.3074,1.3074
USDSGD,20251121,141300,1.3074,1.3075,1.3074,1.3075
USDSGD,20251121,141400,1.3075,1.3075,1.3075,1.3075
USDSGD,20251121,141500,1.3075,1.3075,1.3075,1.3075
USDSGD,20251121,141600,1.3074,1.3074,1.3073,1.3073
USDSGD,20251121,141700,1.3072,1.3072,1.3072,1.3072
USDSGD,20251121,141800,1.3072,1.3072,1.3072,1.3072
USDSGD,20251121,141900,1.3072,1.3072,1.3072,1.3072
USDSGD,20251121,142000,1.3072,1.3073,1.3072,1.3073
USDSGD,20251121,142100,1.3072,1.3072,1.3072,1.3072
USDSGD,20251121,142200,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,142300,1.3070,1.3071,1.3070,1.3071
USDSGD,20251121,142400,1.3071,1.3072,1.3071,1.3072
USDSGD,20251121,142500,1.3072,1.3072,1.3072,1.3072
USDSGD,20251121,142600,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,142700,1.3072,1.3073,1.3072,1.3073
USDSGD,20251121,142800,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,142900,1.3074,1.3074,1.3073,1.3073
USDSGD,20251121,143000,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,143100,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,143200,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,143300,1.3073,1.3074,1.3073,1.3073
USDSGD,20251121,143400,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,143500,1.3072,1.3072,1.3072,1.3072
USDSGD,20251121,143600,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,143700,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,143800,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,143900,1.3073,1.3074,1.3073,1.3073
USDSGD,20251121,144000,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,144100,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,144200,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,144300,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,144400,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,144500,1.3074,1.3074,1.3074,1.3074
USDSGD,20251121,144600,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,144700,1.3072,1.3072,1.3072,1.3072
USDSGD,20251121,144800,1.3072,1.3072,1.3072,1.3072
USDSGD,20251121,144900,1.3072,1.3072,1.3072,1.3072
USDSGD,20251121,145000,1.3072,1.3072,1.3072,1.3072
USDSGD,20251121,145100,1.3072,1.3072,1.3071,1.3071
USDSGD,20251121,145200,1.3071,1.3071,1.3070,1.3070
USDSGD,20251121,145300,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,145400,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,145500,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,145600,1.3070,1.3070,1.3069,1.3070
USDSGD,20251121,145700,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,145800,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,145900,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,150000,1.3072,1.3072,1.3072,1.3072
USDSGD,20251121,150100,1.3072,1.3073,1.3071,1.3073
USDSGD,20251121,150200,1.3074,1.3074,1.3073,1.3073
USDSGD,20251121,150300,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,150400,1.3074,1.3075,1.3074,1.3075
USDSGD,20251121,150500,1.3074,1.3074,1.3074,1.3074
USDSGD,20251121,150600,1.3075,1.3075,1.3075,1.3075
USDSGD,20251121,150700,1.3075,1.3075,1.3074,1.3074
USDSGD,20251121,150800,1.3074,1.3075,1.3074,1.3075
USDSGD,20251121,150900,1.3075,1.3075,1.3075,1.3075
USDSGD,20251121,151000,1.3076,1.3076,1.3076,1.3076
USDSGD,20251121,151100,1.3076,1.3076,1.3076,1.3076
USDSGD,20251121,151200,1.3076,1.3076,1.3076,1.3076
USDSGD,20251121,151300,1.3076,1.3077,1.3076,1.3077
USDSGD,20251121,151400,1.3078,1.3078,1.3077,1.3077
USDSGD,20251121,151500,1.3077,1.3077,1.3077,1.3077
USDSGD,20251121,151600,1.3077,1.3077,1.3077,1.3077
USDSGD,20251121,151700,1.3077,1.3078,1.3077,1.3078
USDSGD,20251121,151800,1.3078,1.3078,1.3078,1.3078
USDSGD,20251121,151900,1.3077,1.3077,1.3077,1.3077
USDSGD,20251121,152000,1.3077,1.3078,1.3077,1.3078
USDSGD,20251121,152100,1.3078,1.3078,1.3077,1.3078
USDSGD,20251121,152200,1.3078,1.3078,1.3078,1.3078
USDSGD,20251121,152300,1.3077,1.3078,1.3077,1.3078
USDSGD,20251121,152400,1.3078,1.3078,1.3078,1.3078
USDSGD,20251121,152500,1.3078,1.3079,1.3078,1.3079
USDSGD,20251121,152600,1.3079,1.3079,1.3079,1.3079
USDSGD,20251121,152700,1.3079,1.3079,1.3079,1.3079
USDSGD,20251121,152800,1.3080,1.3080,1.3080,1.3080
USDSGD,20251121,152900,1.3080,1.3080,1.3080,1.3080
USDSGD,20251121,153000,1.3080,1.3080,1.3080,1.3080
USDSGD,20251121,153100,1.3081,1.3082,1.3080,1.3080
USDSGD,20251121,153200,1.3081,1.3082,1.3081,1.3082
USDSGD,20251121,153300,1.3081,1.3082,1.3081,1.3082
USDSGD,20251121,153400,1.3081,1.3082,1.3081,1.3082
USDSGD,20251121,153500,1.3082,1.3082,1.3082,1.3082
USDSGD,20251121,153600,1.3083,1.3083,1.3083,1.3083
USDSGD,20251121,153700,1.3083,1.3083,1.3083,1.3083
USDSGD,20251121,153800,1.3083,1.3083,1.3082,1.3082
USDSGD,20251121,153900,1.3081,1.3081,1.3081,1.3081
USDSGD,20251121,154000,1.3081,1.3082,1.3081,1.3082
USDSGD,20251121,154100,1.3082,1.3082,1.3082,1.3082
USDSGD,20251121,154200,1.3081,1.3081,1.3080,1.3080
USDSGD,20251121,154300,1.3080,1.3080,1.3080,1.3080
USDSGD,20251121,154400,1.3081,1.3081,1.3081,1.3081
USDSGD,20251121,154500,1.3081,1.3081,1.3081,1.3081
USDSGD,20251121,154600,1.3080,1.3081,1.3080,1.3081
USDSGD,20251121,154700,1.3081,1.3081,1.3080,1.3080
USDSGD,20251121,154800,1.3079,1.3079,1.3078,1.3078
USDSGD,20251121,154900,1.3077,1.3077,1.3077,1.3077
USDSGD,20251121,155000,1.3076,1.3077,1.3075,1.3075
USDSGD,20251121,155100,1.3076,1.3076,1.3075,1.3075
USDSGD,20251121,155200,1.3074,1.3075,1.3074,1.3075
USDSGD,20251121,155300,1.3075,1.3075,1.3075,1.3075
USDSGD,20251121,155400,1.3076,1.3076,1.3075,1.3075
USDSGD,20251121,155500,1.3075,1.3075,1.3075,1.3075
USDSGD,20251121,155600,1.3075,1.3075,1.3075,1.3075
USDSGD,20251121,155700,1.3075,1.3075,1.3075,1.3075
USDSGD,20251121,155800,1.3075,1.3075,1.3075,1.3075
USDSGD,20251121,155900,1.3076,1.3076,1.3076,1.3076
USDSGD,20251121,160000,1.3076,1.3076,1.3076,1.3076
USDSGD,20251121,160100,1.3077,1.3077,1.3074,1.3074
USDSGD,20251121,160200,1.3073,1.3073,1.3069,1.3069
USDSGD,20251121,160300,1.3068,1.3070,1.3068,1.3070
USDSGD,20251121,160400,1.3071,1.3072,1.3071,1.3072
USDSGD,20251121,160500,1.3071,1.3072,1.3071,1.3072
USDSGD,20251121,160600,1.3073,1.3073,1.3071,1.3071
USDSGD,20251121,160700,1.3070,1.3072,1.3070,1.3071
USDSGD,20251121,160800,1.3072,1.3072,1.3071,1.3071
USDSGD,20251121,160900,1.3072,1.3073,1.3072,1.3073
USDSGD,20251121,161000,1.3074,1.3074,1.3073,1.3073
USDSGD,20251121,161100,1.3072,1.3072,1.3071,1.3071
USDSGD,20251121,161200,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,161300,1.3071,1.3071,1.3070,1.3070
USDSGD,20251121,161400,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,161500,1.3070,1.3071,1.3070,1.3070
USDSGD,20251121,161600,1.3069,1.3070,1.3069,1.3070
USDSGD,20251121,161700,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,161800,1.3071,1.3072,1.3071,1.3072
USDSGD,20251121,161900,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,162000,1.3073,1.3073,1.3071,1.3071
USDSGD,20251121,162100,1.3072,1.3073,1.3072,1.3073
USDSGD,20251121,162200,1.3073,1.3074,1.3073,1.3074
USDSGD,20251121,162300,1.3074,1.3074,1.3074,1.3074
USDSGD,20251121,162400,1.3073,1.3073,1.3072,1.3072
USDSGD,20251121,162500,1.3072,1.3073,1.3072,1.3072
USDSGD,20251121,162600,1.3073,1.3074,1.3073,1.3074
USDSGD,20251121,162700,1.3075,1.3075,1.3075,1.3075
USDSGD,20251121,162800,1.3075,1.3075,1.3075,1.3075
USDSGD,20251121,162900,1.3075,1.3075,1.3075,1.3075
USDSGD,20251121,163000,1.3075,1.3075,1.3075,1.3075
USDSGD,20251121,163100,1.3075,1.3075,1.3074,1.3074
USDSGD,20251121,163200,1.3075,1.3075,1.3075,1.3075
USDSGD,20251121,163300,1.3075,1.3075,1.3075,1.3075
USDSGD,20251121,163400,1.3075,1.3075,1.3074,1.3074
USDSGD,20251121,163500,1.3075,1.3077,1.3075,1.3077
USDSGD,20251121,163600,1.3076,1.3076,1.3076,1.3076
USDSGD,20251121,163700,1.3077,1.3077,1.3076,1.3077
USDSGD,20251121,163800,1.3078,1.3078,1.3078,1.3078
USDSGD,20251121,163900,1.3078,1.3078,1.3077,1.3078
USDSGD,20251121,164000,1.3078,1.3078,1.3078,1.3078
USDSGD,20251121,164100,1.3078,1.3078,1.3078,1.3078
USDSGD,20251121,164200,1.3078,1.3078,1.3078,1.3078
USDSGD,20251121,164300,1.3078,1.3078,1.3078,1.3078
USDSGD,20251121,164400,1.3079,1.3079,1.3078,1.3078
USDSGD,20251121,164500,1.3079,1.3079,1.3079,1.3079
USDSGD,20251121,164600,1.3079,1.3079,1.3078,1.3078
USDSGD,20251121,164700,1.3078,1.3078,1.3078,1.3078
USDSGD,20251121,164800,1.3078,1.3078,1.3077,1.3077
USDSGD,20251121,164900,1.3076,1.3076,1.3076,1.3076
USDSGD,20251121,165000,1.3075,1.3075,1.3075,1.3075
USDSGD,20251121,165100,1.3076,1.3077,1.3076,1.3077
USDSGD,20251121,165200,1.3076,1.3077,1.3076,1.3077
USDSGD,20251121,165300,1.3078,1.3078,1.3078,1.3078
USDSGD,20251121,165400,1.3078,1.3079,1.3078,1.3079
USDSGD,20251121,165500,1.3080,1.3080,1.3079,1.3080
USDSGD,20251121,165600,1.3080,1.3080,1.3079,1.3079
USDSGD,20251121,165700,1.3080,1.3080,1.3079,1.3080
USDSGD,20251121,165800,1.3079,1.3080,1.3079,1.3080
USDSGD,20251121,165900,1.3081,1.3081,1.3080,1.3080
USDSGD,20251121,170000,1.3080,1.3080,1.3080,1.3080
USDSGD,20251121,170100,1.3080,1.3080,1.3080,1.3080
USDSGD,20251121,170200,1.3080,1.3080,1.3080,1.3080
USDSGD,20251121,170300,1.3081,1.3081,1.3080,1.3080
USDSGD,20251121,170400,1.3081,1.3082,1.3081,1.3081
USDSGD,20251121,170500,1.3081,1.3083,1.3081,1.3083
USDSGD,20251121,170600,1.3083,1.3083,1.3083,1.3083
USDSGD,20251121,170700,1.3082,1.3082,1.3082,1.3082
USDSGD,20251121,170800,1.3083,1.3084,1.3083,1.3084
USDSGD,20251121,170900,1.3084,1.3084,1.3084,1.3084
USDSGD,20251121,171000,1.3083,1.3084,1.3083,1.3084
USDSGD,20251121,171100,1.3084,1.3085,1.3084,1.3085
USDSGD,20251121,171200,1.3084,1.3084,1.3084,1.3084
USDSGD,20251121,171300,1.3084,1.3084,1.3083,1.3083
USDSGD,20251121,171400,1.3082,1.3082,1.3082,1.3082
USDSGD,20251121,171500,1.3082,1.3083,1.3082,1.3082
USDSGD,20251121,171600,1.3082,1.3082,1.3082,1.3082
USDSGD,20251121,171700,1.3083,1.3083,1.3083,1.3083
USDSGD,20251121,171800,1.3083,1.3084,1.3083,1.3084
USDSGD,20251121,171900,1.3083,1.3083,1.3083,1.3083
USDSGD,20251121,172000,1.3083,1.3083,1.3083,1.3083
USDSGD,20251121,172100,1.3082,1.3082,1.3082,1.3082
USDSGD,20251121,172200,1.3082,1.3082,1.3082,1.3082
USDSGD,20251121,172300,1.3082,1.3082,1.3081,1.3081
USDSGD,20251121,172400,1.3082,1.3082,1.3081,1.3081
USDSGD,20251121,172500,1.3082,1.3082,1.3082,1.3082
USDSGD,20251121,172600,1.3081,1.3081,1.3080,1.3080
USDSGD,20251121,172700,1.3079,1.3080,1.3079,1.3080
USDSGD,20251121,172800,1.3080,1.3080,1.3080,1.3080
USDSGD,20251121,172900,1.3079,1.3079,1.3079,1.3079
USDSGD,20251121,173000,1.3079,1.3079,1.3078,1.3078
USDSGD,20251121,173100,1.3077,1.3077,1.3076,1.3076
USDSGD,20251121,173200,1.3077,1.3077,1.3077,1.3077
USDSGD,20251121,173300,1.3077,1.3078,1.3077,1.3077
USDSGD,20251121,173400,1.3077,1.3077,1.3076,1.3076
USDSGD,20251121,173500,1.3077,1.3077,1.3076,1.3077
USDSGD,20251121,173600,1.3076,1.3077,1.3075,1.3077
USDSGD,20251121,173700,1.3077,1.3077,1.3077,1.3077
USDSGD,20251121,173800,1.3076,1.3077,1.3076,1.3077
USDSGD,20251121,173900,1.3076,1.3076,1.3076,1.3076
USDSGD,20251121,174000,1.3076,1.3077,1.3076,1.3077
USDSGD,20251121,174100,1.3077,1.3079,1.3077,1.3079
USDSGD,20251121,174200,1.3080,1.3080,1.3080,1.3080
USDSGD,20251121,174300,1.3080,1.3080,1.3080,1.3080
USDSGD,20251121,174400,1.3080,1.3080,1.3080,1.3080
USDSGD,20251121,174500,1.3079,1.3080,1.3079,1.3080
USDSGD,20251121,174600,1.3079,1.3079,1.3078,1.3078
USDSGD,20251121,174700,1.3078,1.3078,1.3078,1.3078
USDSGD,20251121,174800,1.3077,1.3077,1.3077,1.3077
USDSGD,20251121,174900,1.3077,1.3077,1.3076,1.3077
USDSGD,20251121,175000,1.3077,1.3077,1.3077,1.3077
USDSGD,20251121,175100,1.3076,1.3076,1.3074,1.3074
USDSGD,20251121,175200,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,175300,1.3073,1.3073,1.3072,1.3072
USDSGD,20251121,175400,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,175500,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,175600,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,175700,1.3070,1.3070,1.3069,1.3069
USDSGD,20251121,175800,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,175900,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,180000,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,180100,1.3068,1.3068,1.3068,1.3068
USDSGD,20251121,180200,1.3068,1.3068,1.3068,1.3068
USDSGD,20251121,180300,1.3068,1.3068,1.3068,1.3068
USDSGD,20251121,180400,1.3068,1.3069,1.3067,1.3067
USDSGD,20251121,180500,1.3066,1.3067,1.3066,1.3067
USDSGD,20251121,180600,1.3068,1.3068,1.3068,1.3068
USDSGD,20251121,180700,1.3068,1.3068,1.3068,1.3068
USDSGD,20251121,180800,1.3068,1.3068,1.3067,1.3067
USDSGD,20251121,180900,1.3066,1.3067,1.3066,1.3067
USDSGD,20251121,181000,1.3066,1.3067,1.3066,1.3066
USDSGD,20251121,181100,1.3067,1.3068,1.3067,1.3068
USDSGD,20251121,181200,1.3067,1.3067,1.3066,1.3066
USDSGD,20251121,181300,1.3066,1.3066,1.3066,1.3066
USDSGD,20251121,181400,1.3067,1.3068,1.3067,1.3068
USDSGD,20251121,181500,1.3068,1.3068,1.3068,1.3068
USDSGD,20251121,181600,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,181700,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,181800,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,181900,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,182000,1.3070,1.3071,1.3070,1.3071
USDSGD,20251121,182100,1.3072,1.3073,1.3072,1.3073
USDSGD,20251121,182200,1.3073,1.3074,1.3073,1.3074
USDSGD,20251121,182300,1.3073,1.3073,1.3072,1.3072
USDSGD,20251121,182400,1.3073,1.3073,1.3073,1.3073
USDSGD,20251121,182500,1.3073,1.3073,1.3071,1.3071
USDSGD,20251121,182600,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,182700,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,182800,1.3072,1.3072,1.3072,1.3072
USDSGD,20251121,182900,1.3072,1.3072,1.3072,1.3072
USDSGD,20251121,183000,1.3072,1.3072,1.3072,1.3072
USDSGD,20251121,183100,1.3071,1.3071,1.3070,1.3070
USDSGD,20251121,183200,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,183300,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,183400,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,183500,1.3069,1.3070,1.3069,1.3070
USDSGD,20251121,183600,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,183700,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,183800,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,183900,1.3069,1.3070,1.3069,1.3070
USDSGD,20251121,184000,1.3070,1.3070,1.3069,1.3069
USDSGD,20251121,184100,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,184200,1.3069,1.3070,1.3069,1.3069
USDSGD,20251121,184300,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,184400,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,184500,1.3070,1.3070,1.3069,1.3069
USDSGD,20251121,184600,1.3069,1.3070,1.3069,1.3070
USDSGD,20251121,184700,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,184800,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,184900,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,185000,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,185100,1.3069,1.3069,1.3068,1.3068
USDSGD,20251121,185200,1.3068,1.3068,1.3068,1.3068
USDSGD,20251121,185300,1.3068,1.3068,1.3068,1.3068
USDSGD,20251121,185400,1.3068,1.3068,1.3068,1.3068
USDSGD,20251121,185500,1.3068,1.3068,1.3068,1.3068
USDSGD,20251121,185600,1.3068,1.3068,1.3068,1.3068
USDSGD,20251121,185700,1.3068,1.3068,1.3068,1.3068
USDSGD,20251121,185800,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,185900,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,190000,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,190100,1.3068,1.3068,1.3068,1.3068
USDSGD,20251121,190200,1.3068,1.3069,1.3068,1.3069
USDSGD,20251121,190300,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,190400,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,190500,1.3071,1.3072,1.3071,1.3072
USDSGD,20251121,190600,1.3072,1.3072,1.3072,1.3072
USDSGD,20251121,190700,1.3072,1.3072,1.3072,1.3072
USDSGD,20251121,190800,1.3072,1.3072,1.3072,1.3072
USDSGD,20251121,190900,1.3072,1.3072,1.3072,1.3072
USDSGD,20251121,191000,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,191100,1.3072,1.3072,1.3072,1.3072
USDSGD,20251121,191200,1.3071,1.3072,1.3071,1.3072
USDSGD,20251121,191300,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,191400,1.3072,1.3072,1.3072,1.3072
USDSGD,20251121,191500,1.3072,1.3072,1.3072,1.3072
USDSGD,20251121,191600,1.3072,1.3072,1.3072,1.3072
USDSGD,20251121,191700,1.3072,1.3072,1.3072,1.3072
USDSGD,20251121,191800,1.3072,1.3072,1.3072,1.3072
USDSGD,20251121,191900,1.3072,1.3072,1.3072,1.3072
USDSGD,20251121,192000,1.3072,1.3072,1.3072,1.3072
USDSGD,20251121,192100,1.3072,1.3072,1.3072,1.3072
USDSGD,20251121,192200,1.3072,1.3072,1.3071,1.3071
USDSGD,20251121,192300,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,192400,1.3071,1.3071,1.3070,1.3070
USDSGD,20251121,192500,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,192600,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,192700,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,192800,1.3071,1.3071,1.3071,1.3071
USDSGD,20251121,192900,1.3071,1.3071,1.3070,1.3070
USDSGD,20251121,193000,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,193100,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,193200,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,193300,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,193400,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,193500,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,193600,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,193700,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,193800,1.3069,1.3070,1.3069,1.3070
USDSGD,20251121,193900,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,194000,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,194100,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,194200,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,194300,1.3069,1.3070,1.3069,1.3070
USDSGD,20251121,194400,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,194500,1.3070,1.3070,1.3069,1.3069
USDSGD,20251121,194600,1.3068,1.3069,1.3068,1.3069
USDSGD,20251121,194700,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,194800,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,194900,1.3069,1.3069,1.3068,1.3068
USDSGD,20251121,195000,1.3068,1.3068,1.3068,1.3068
USDSGD,20251121,195100,1.3069,1.3069,1.3068,1.3069
USDSGD,20251121,195200,1.3068,1.3068,1.3068,1.3068
USDSGD,20251121,195300,1.3068,1.3068,1.3068,1.3068
USDSGD,20251121,195400,1.3068,1.3068,1.3068,1.3068
USDSGD,20251121,195500,1.3068,1.3069,1.3068,1.3069
USDSGD,20251121,195600,1.3070,1.3070,1.3069,1.3069
USDSGD,20251121,195700,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,195800,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,195900,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,200000,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,200100,1.3070,1.3070,1.3070,1.3070
USDSGD,20251121,200200,1.3069,1.3070,1.3069,1.3069
USDSGD,20251121,200300,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,200400,1.3069,1.3069,1.3069,1.3069
USDSGD,20251121,200500,1.3068,1.3068,1.3068,1.3068
USDSGD,20251121,200600,1.3068,1.3068,1.3068,1.3068
USDSGD,20251121,200700,1.3068,1.3068,1.3068,1.3068
USDSGD,20251121,200800,1.3068,1.3068,1.3068,1.3068
USDSGD,20251121,200900,1.3068,1.3068,1.3068,1.3068
USDSGD,20251121,201000,1.3067,1.3067,1.3067,1.3067
USDSGD,20251121,201100,1.3066,1.3066,1.3066,1.3066
USDSGD,20251121,201200,1.3066,1.3067,1.3066,1.3067
USDSGD,20251121,201300,1.3067,1.3067,1.3067,1.3067
USDSGD,20251121,201400,1.3067,1.3067,1.3067,1.3067
USDSGD,20251121,201500,1.3067,1.3067,1.3067,1.3067
USDSGD,20251121,201600,1.3067,1.3067,1.3067,1.3067
USDSGD,20251121,201700,1.3067,1.3067,1.3067,1.3067
USDSGD,20251121,201800,1.3067,1.3067,1.3067,1.3067
USDSGD,20251121,201900,1.3067,1.3067,1.3067,1.3067
USDSGD,20251121,202000,1.3067,1.3067,1.3067,1.3067
USDSGD,20251121,202100,1.3067,1.3067,1.3067,1.3067
USDSGD,20251121,202200,1.3066,1.3067,1.3066,1.3067
USDSGD,20251121,202300,1.3067,1.3067,1.3067,1.3067
USDSGD,20251121,202400,1.3066,1.3066,1.3066,1.3066
USDSGD,20251121,202500,1.3066,1.3066,1.3066,1.3066
USDSGD,20251121,202600,1.3066,1.3066,1.3066,1.3066
USDSGD,20251121,202700,1.3066,1.3066,1.3066,1.3066
USDSGD,20251121,202800,1.3066,1.3066,1.3066,1.3066
USDSGD,20251121,202900,1.3066,1.3066,1.3066,1.3066
USDSGD,20251121,203000,1.3066,1.3066,1.3066,1.3066
USDSGD,20251121,203100,1.3066,1.3066,1.3065,1.3065
USDSGD,20251121,203200,1.3065,1.3065,1.3065,1.3065
USDSGD,20251121,203300,1.3065,1.3065,1.3065,1.3065
USDSGD,20251121,203400,1.3065,1.3065,1.3065,1.3065
USDSGD,20251121,203500,1.3065,1.3065,1.3065,1.3065
USDSGD,20251121,203600,1.3065,1.3065,1.3065,1.3065
USDSGD,20251121,203700,1.3064,1.3064,1.3064,1.3064
USDSGD,20251121,203800,1.3064,1.3064,1.3064,1.3064
USDSGD,20251121,203900,1.3064,1.3064,1.3064,1.3064
USDSGD,20251121,204000,1.3064,1.3064,1.3064,1.3064
USDSGD,20251121,204100,1.3064,1.3064,1.3064,1.3064
USDSGD,20251121,204200,1.3064,1.3064,1.3064,1.3064
USDSGD,20251121,204300,1.3064,1.3064,1.3064,1.3064
USDSGD,20251121,204400,1.3064,1.3064,1.3064,1.3064
USDSGD,20251121,204500,1.3064,1.3064,1.3063,1.3063
USDSGD,20251121,204600,1.3063,1.3063,1.3063,1.3063
USDSGD,20251121,204700,1.3063,1.3063,1.3063,1.3063
USDSGD,20251121,204800,1.3063,1.3063,1.3063,1.3063
USDSGD,20251121,204900,1.3063,1.3063,1.3062,1.3062
USDSGD,20251121,205000,1.3062,1.3062,1.3062,1.3062
USDSGD,20251121,205100,1.3061,1.3061,1.3061,1.3061
USDSGD,20251121,205200,1.3061,1.3061,1.3061,1.3061
USDSGD,20251121,205300,1.3061,1.3062,1.3061,1.3062
USDSGD,20251121,205400,1.3062,1.3062,1.3062,1.3062
USDSGD,20251121,205500,1.3062,1.3063,1.3062,1.3063
USDSGD,20251121,205600,1.3063,1.3063,1.3063,1.3063
USDSGD,20251121,205700,1.3063,1.3063,1.3063,1.3063
USDSGD,20251121,205800,1.3064,1.3064,1.3064,1.3064
USDSGD,20251121,205900,1.3064,1.3065,1.3064,1.3065
USDSGD,20251121,210000,1.3065,1.3065,1.3065,1.3065
USDSGD,20251121,210100,1.3065,1.3065,1.3065,1.3065
USDSGD,20251121,210200,1.3065,1.3065,1.3065,1.3065
USDSGD,20251121,210300,1.3065,1.3065,1.3065,1.3065
USDSGD,20251121,210400,1.3065,1.3065,1.3065,1.3065
USDSGD,20251121,210500,1.3065,1.3065,1.3065,1.3065
USDSGD,20251121,210600,1.3065,1.3065,1.3065,1.3065
USDSGD,20251121,210700,1.3065,1.3065,1.3065,1.3065
USDSGD,20251121,210800,1.3065,1.3065,1.3065,1.3065
USDSGD,20251121,210900,1.3065,1.3065,1.3065,1.3065
USDSGD,20251121,211000,1.3065,1.3065,1.3065,1.3065
USDSGD,20251121,211100,1.3065,1.3065,1.3065,1.3065
USDSGD,20251121,211200,1.3065,1.3065,1.3065,1.3065
USDSGD,20251121,211300,1.3065,1.3065,1.3065,1.3065
USDSGD,20251121,211400,1.3065,1.3065,1.3065,1.3065
USDSGD,20251121,211500,1.3065,1.3065,1.3065,1.3065
USDSGD,20251121,211600,1.3065,1.3065,1.3065,1.3065
USDSGD,20251121,211700,1.3066,1.3066,1.3066,1.3066
USDSGD,20251121,211800,1.3066,1.3066,1.3066,1.3066
USDSGD,20251121,211900,1.3065,1.3066,1.3065,1.3066
USDSGD,20251121,212000,1.3066,1.3066,1.3066,1.3066
USDSGD,20251121,212100,1.3066,1.3066,1.3066,1.3066
USDSGD,20251121,212200,1.3067,1.3067,1.3067,1.3067
USDSGD,20251121,212300,1.3067,1.3067,1.3067,1.3067
USDSGD,20251121,212400,1.3068,1.3068,1.3068,1.3068
USDSGD,20251121,212500,1.3068,1.3068,1.3068,1.3068
USDSGD,20251121,212600,1.3068,1.3068,1.3068,1.3068
USDSGD,20251121,212700,1.3068,1.3068,1.3068,1.3068
USDSGD,20251121,212800,1.3067,1.3067,1.3067,1.3067
USDSGD,20251121,212900,1.3067,1.3067,1.3067,1.3067
USDSGD,20251121,213000,1.3067,1.3067,1.3067,1.3067
USDSGD,20251121,213100,1.3067,1.3067,1.3067,1.3067
USDSGD,20251121,213200,1.3067,1.3067,1.3066,1.3066
USDSGD,20251121,213300,1.3065,1.3065,1.3065,1.3065
USDSGD,20251121,213400,1.3065,1.3065,1.3065,1.3065
USDSGD,20251121,213500,1.3065,1.3065,1.3065,1.3065
USDSGD,20251121,213600,1.3065,1.3065,1.3065,1.3065
USDSGD,20251121,213700,1.3065,1.3065,1.3065,1.3065
USDSGD,20251121,213800,1.3065,1.3065,1.3065,1.3065
USDSGD,20251121,213900,1.3065,1.3065,1.3065,1.3065
USDSGD,20251121,214000,1.3065,1.3065,1.3065,1.3065
USDSGD,20251121,214100,1.3064,1.3064,1.3064,1.3064
USDSGD,20251121,214200,1.3064,1.3064,1.3064,1.3064
USDSGD,20251121,214300,1.3064,1.3065,1.3064,1.3065
USDSGD,20251121,214400,1.3065,1.3065,1.3065,1.3065
USDSGD,20251121,214500,1.3065,1.3065,1.3065,1.3065
USDSGD,20251121,214600,1.3065,1.3065,1.3065,1.3065
USDSGD,20251121,214700,1.3065,1.3065,1.3065,1.3065
USDSGD,20251121,214800,1.3065,1.3065,1.3065,1.3065
USDSGD,20251121,214900,1.3065,1.3065,1.3065,1.3065
USDSGD,20251121,215000,1.3064,1.3065,1.3064,1.3065
USDSGD,20251121,215100,1.3065,1.3065,1.3065,1.3065
USDSGD,20251121,215200,1.3065,1.3065,1.3065,1.3065
USDSGD,20251121,215300,1.3065,1.3065,1.3064,1.3064
USDSGD,20251121,215400,1.3064,1.3064,1.3064,1.3064
USDSGD,20251121,215500,1.3064,1.3064,1.3064,1.3064
USDSGD,20251121,215600,1.3063,1.3063,1.3063,1.3063
USDSGD,20251121,215700,1.3063,1.3063,1.3063,1.3063
USDSGD,20251121,215800,1.3063,1.3063,1.3063,1.3063
USDSGD,20251121,215900,1.3063,1.3063,1.3063,1.3063
USDSGD,20251121,220000,1.3063,1.3063,1.3063,1.3063
USDSGD,20251121,220100,1.3064,1.3064,1.3064,1.3064
USDSGD,20251121,220200,1.3064,1.3064,1.3064,1.3064
USDSGD,20251121,220300,1.3064,1.3064,1.3064,1.3064
USDSGD,20251121,220400,1.3064,1.3064,1.3063,1.3063
USDSGD,20251121,220500,1.3063,1.3063,1.3063,1.3063
USDSGD,20251121,220600,1.3063,1.3063,1.3063,1.3063
USDSGD,20251121,220700,1.3063,1.3063,1.3063,1.3063
USDSGD,20251121,220800,1.3063,1.3063,1.3063,1.3063
USDSGD,20251121,220900,1.3063,1.3063,1.3063,1.3063
USDSGD,20251121,221000,1.3063,1.3063,1.3063,1.3063
USDSGD,20251121,221100,1.3063,1.3063,1.3063,1.3063
USDSGD,20251121,221200,1.3062,1.3062,1.3062,1.3062
USDSGD,20251121,221300,1.3062,1.3062,1.3061,1.3061
USDSGD,20251121,221400,1.3061,1.3061,1.3061,1.3061
USDSGD,20251121,221500,1.3061,1.3061,1.3061,1.3061
USDSGD,20251121,221600,1.3061,1.3061,1.3061,1.3061
USDSGD,20251121,221700,1.3061,1.3061,1.3061,1.3061
USDSGD,20251121,221800,1.3061,1.3061,1.3061,1.3061
USDSGD,20251121,221900,1.3061,1.3061,1.3061,1.3061
USDSGD,20251121,222000,1.3061,1.3061,1.3061,1.3061
USDSGD,20251121,222100,1.3061,1.3061,1.3061,1.3061
USDSGD,20251121,222200,1.3060,1.3060,1.3060,1.3060
USDSGD,20251121,222300,1.3060,1.3060,1.3060,1.3060
USDSGD,20251121,222400,1.3060,1.3061,1.3060,1.3061
USDSGD,20251121,222500,1.3061,1.3061,1.3061,1.3061
USDSGD,20251121,222600,1.3061,1.3061,1.3061,1.3061
USDSGD,20251121,222700,1.3061,1.3061,1.3061,1.3061
USDSGD,20251121,222800,1.3061,1.3061,1.3060,1.3060
USDSGD,20251121,222900,1.3060,1.3060,1.3060,1.3060
USDSGD,20251121,223000,1.3061,1.3061,1.3061,1.3061
USDSGD,20251121,223100,1.3061,1.3062,1.3061,1.3062
USDSGD,20251121,223200,1.3062,1.3063,1.3062,1.3063
USDSGD,20251121,223300,1.3063,1.3063,1.3063,1.3063
USDSGD,20251121,223400,1.3063,1.3063,1.3063,1.3063
USDSGD,20251121,223500,1.3063,1.3063,1.3063,1.3063
USDSGD,20251121,223600,1.3063,1.3063,1.3063,1.3063
USDSGD,20251121,223700,1.3063,1.3063,1.3063,1.3063
USDSGD,20251121,223800,1.3064,1.3064,1.3063,1.3063
USDSGD,20251121,223900,1.3063,1.3063,1.3063,1.3063
USDSGD,20251121,224000,1.3063,1.3063,1.3063,1.3063
USDSGD,20251121,224100,1.3063,1.3063,1.3063,1.3063
USDSGD,20251121,224200,1.3063,1.3068,1.3063,1.3068
USDSGD,20251121,224300,1.3068,1.3068,1.3068,1.3068
USDSGD,20251121,224400,1.3068,1.3068,1.3068,1.3068
USDSGD,20251121,224500,1.3069,1.3069,1.3066,1.3066
USDSGD,20251121,224600,1.3065,1.3065,1.3061,1.3061
USDSGD,20251121,224700,1.3061,1.3061,1.3061,1.3061
USDSGD,20251121,224800,1.3061,1.3061,1.3061,1.3061
USDSGD,20251121,224900,1.3062,1.3062,1.3061,1.3061
USDSGD,20251121,225000,1.3061,1.3061,1.3061,1.3061
USDSGD,20251121,225100,1.3061,1.3061,1.3061,1.3061
USDSGD,20251121,225200,1.3062,1.3062,1.3061,1.3061
USDSGD,20251121,225300,1.3062,1.3062,1.3062,1.3062
USDSGD,20251121,225400,1.3062,1.3062,1.3062,1.3062
USDSGD,20251121,225500,1.3061,1.3061,1.3061,1.3061
USDSGD,20251121,225600,1.3062,1.3066,1.3062,1.3066
USDSGD,20251121,225700,1.3066,1.3066,1.3066,1.3066
USDSGD,20251121,225800,1.3066,1.3066,1.3066,1.3066
USDSGD,20251121,225900,1.3066,1.3066,1.3066,1.3066
USDZAR,20251121,000100,17.232,17.232,17.222,17.229
USDZAR,20251121,000200,17.225,17.233,17.225,17.232
USDZAR,20251121,000300,17.231,17.233,17.224,17.228
USDZAR,20251121,000400,17.229,17.234,17.229,17.230
USDZAR,20251121,000500,17.233,17.234,17.233,17.234
USDZAR,20251121,000600,17.233,17.233,17.229,17.232
USDZAR,20251121,000700,17.229,17.234,17.229,17.229
USDZAR,20251121,000800,17.231,17.234,17.229,17.234
USDZAR,20251121,000900,17.232,17.235,17.230,17.235
USDZAR,20251121,001000,17.232,17.235,17.232,17.233
USDZAR,20251121,001100,17.234,17.237,17.233,17.237
USDZAR,20251121,001200,17.238,17.238,17.238,17.238
USDZAR,20251121,001300,17.237,17.237,17.231,17.231
USDZAR,20251121,001400,17.232,17.235,17.232,17.232
USDZAR,20251121,001500,17.230,17.234,17.230,17.234
USDZAR,20251121,001600,17.233,17.233,17.232,17.233
USDZAR,20251121,001700,17.234,17.234,17.234,17.234
USDZAR,20251121,001800,17.234,17.234,17.231,17.232
USDZAR,20251121,001900,17.233,17.233,17.231,17.231
USDZAR,20251121,002000,17.231,17.231,17.231,17.231
USDZAR,20251121,002100,17.231,17.232,17.231,17.232
USDZAR,20251121,002200,17.232,17.232,17.232,17.232
USDZAR,20251121,002300,17.232,17.232,17.232,17.232
USDZAR,20251121,002400,17.233,17.233,17.232,17.232
USDZAR,20251121,002500,17.229,17.230,17.226,17.228
USDZAR,20251121,002600,17.227,17.227,17.227,17.227
USDZAR,20251121,002700,17.228,17.230,17.228,17.230
USDZAR,20251121,002800,17.230,17.230,17.230,17.230
USDZAR,20251121,002900,17.230,17.230,17.225,17.225
USDZAR,20251121,003000,17.224,17.224,17.224,17.224
USDZAR,20251121,003100,17.224,17.227,17.224,17.227
USDZAR,20251121,003200,17.227,17.227,17.227,17.227
USDZAR,20251121,003300,17.227,17.227,17.227,17.227
USDZAR,20251121,003400,17.226,17.227,17.224,17.224
USDZAR,20251121,003500,17.226,17.226,17.223,17.223
USDZAR,20251121,003600,17.219,17.227,17.219,17.227
USDZAR,20251121,003700,17.228,17.229,17.222,17.226
USDZAR,20251121,003800,17.225,17.226,17.220,17.224
USDZAR,20251121,003900,17.226,17.228,17.223,17.228
USDZAR,20251121,004000,17.226,17.230,17.226,17.229
USDZAR,20251121,004100,17.229,17.229,17.224,17.224
USDZAR,20251121,004200,17.225,17.227,17.224,17.225
USDZAR,20251121,004300,17.226,17.228,17.224,17.228
USDZAR,20251121,004400,17.226,17.229,17.224,17.224
USDZAR,20251121,004500,17.228,17.229,17.228,17.229
USDZAR,20251121,004600,17.228,17.228,17.223,17.227
USDZAR,20251121,004700,17.224,17.227,17.224,17.227
USDZAR,20251121,004800,17.226,17.226,17.226,17.226
USDZAR,20251121,004900,17.226,17.226,17.222,17.223
USDZAR,20251121,005000,17.221,17.224,17.221,17.223
USDZAR,20251121,005100,17.224,17.224,17.224,17.224
USDZAR,20251121,005200,17.221,17.226,17.221,17.223
USDZAR,20251121,005300,17.220,17.228,17.220,17.227
USDZAR,20251121,005400,17.223,17.225,17.222,17.224
USDZAR,20251121,005500,17.226,17.226,17.221,17.223
USDZAR,20251121,005600,17.223,17.223,17.223,17.223
USDZAR,20251121,005700,17.225,17.225,17.224,17.224
USDZAR,20251121,005800,17.221,17.228,17.221,17.228
USDZAR,20251121,005900,17.223,17.228,17.221,17.224
USDZAR,20251121,010000,17.223,17.223,17.221,17.221
USDZAR,20251121,010100,17.220,17.220,17.211,17.212
USDZAR,20251121,010200,17.215,17.221,17.215,17.221
USDZAR,20251121,010300,17.221,17.221,17.221,17.221
USDZAR,20251121,010400,17.222,17.222,17.222,17.222
USDZAR,20251121,010500,17.222,17.222,17.222,17.222
USDZAR,20251121,010600,17.222,17.223,17.222,17.223
USDZAR,20251121,010700,17.223,17.223,17.223,17.223
USDZAR,20251121,010800,17.223,17.223,17.223,17.223
USDZAR,20251121,010900,17.223,17.224,17.223,17.224
USDZAR,20251121,011000,17.224,17.224,17.224,17.224
USDZAR,20251121,011100,17.224,17.224,17.224,17.224
USDZAR,20251121,011200,17.224,17.224,17.224,17.224
USDZAR,20251121,011300,17.224,17.224,17.224,17.224
USDZAR,20251121,011400,17.224,17.224,17.224,17.224
USDZAR,20251121,011500,17.223,17.223,17.223,17.223
USDZAR,20251121,011600,17.223,17.224,17.223,17.224
USDZAR,20251121,011700,17.224,17.224,17.224,17.224
USDZAR,20251121,011800,17.222,17.225,17.220,17.223
USDZAR,20251121,011900,17.222,17.222,17.218,17.218
USDZAR,20251121,012000,17.218,17.218,17.218,17.218
USDZAR,20251121,012100,17.218,17.218,17.218,17.218
USDZAR,20251121,012200,17.217,17.217,17.216,17.216
USDZAR,20251121,012300,17.216,17.216,17.216,17.216
USDZAR,20251121,012400,17.216,17.216,17.214,17.214
USDZAR,20251121,012500,17.215,17.215,17.215,17.215
USDZAR,20251121,012600,17.215,17.215,17.215,17.215
USDZAR,20251121,012700,17.215,17.215,17.215,17.215
USDZAR,20251121,012800,17.215,17.215,17.215,17.215
USDZAR,20251121,012900,17.215,17.215,17.215,17.215
USDZAR,20251121,013000,17.215,17.215,17.215,17.215
USDZAR,20251121,013100,17.215,17.215,17.215,17.215
USDZAR,20251121,013200,17.215,17.215,17.215,17.215
USDZAR,20251121,013300,17.215,17.215,17.215,17.215
USDZAR,20251121,013400,17.216,17.222,17.214,17.222
USDZAR,20251121,013500,17.222,17.222,17.222,17.222
USDZAR,20251121,013600,17.223,17.223,17.223,17.223
USDZAR,20251121,013700,17.223,17.223,17.223,17.223
USDZAR,20251121,013800,17.223,17.223,17.220,17.220
USDZAR,20251121,013900,17.219,17.219,17.214,17.217
USDZAR,20251121,014000,17.218,17.218,17.214,17.214
USDZAR,20251121,014100,17.215,17.216,17.213,17.213
USDZAR,20251121,014200,17.213,17.214,17.213,17.214
USDZAR,20251121,014300,17.214,17.214,17.214,17.214
USDZAR,20251121,014400,17.214,17.214,17.214,17.214
USDZAR,20251121,014500,17.214,17.214,17.214,17.214
USDZAR,20251121,014600,17.215,17.216,17.215,17.215
USDZAR,20251121,014700,17.216,17.216,17.216,17.216
USDZAR,20251121,014800,17.216,17.216,17.216,17.216
USDZAR,20251121,014900,17.217,17.217,17.216,17.216
USDZAR,20251121,015000,17.215,17.215,17.215,17.215
USDZAR,20251121,015100,17.215,17.216,17.215,17.216
USDZAR,20251121,015200,17.217,17.217,17.216,17.216
USDZAR,20251121,015300,17.217,17.218,17.217,17.218
USDZAR,20251121,015400,17.218,17.218,17.218,17.218
USDZAR,20251121,015500,17.220,17.220,17.217,17.217
USDZAR,20251121,015600,17.218,17.218,17.216,17.216
USDZAR,20251121,015700,17.216,17.216,17.216,17.216
USDZAR,20251121,015800,17.216,17.216,17.215,17.215
USDZAR,20251121,015900,17.216,17.216,17.216,17.216
USDZAR,20251121,020000,17.216,17.216,17.216,17.216
USDZAR,20251121,020100,17.216,17.219,17.215,17.215
USDZAR,20251121,020200,17.214,17.214,17.210,17.212
USDZAR,20251121,020300,17.212,17.212,17.212,17.212
USDZAR,20251121,020400,17.214,17.220,17.214,17.220
USDZAR,20251121,020500,17.221,17.223,17.220,17.223
USDZAR,20251121,020600,17.222,17.222,17.222,17.222
USDZAR,20251121,020700,17.222,17.222,17.218,17.218
USDZAR,20251121,020800,17.217,17.217,17.216,17.216
USDZAR,20251121,020900,17.216,17.216,17.216,17.216
USDZAR,20251121,021000,17.215,17.218,17.215,17.218
USDZAR,20251121,021100,17.222,17.222,17.220,17.221
USDZAR,20251121,021200,17.220,17.220,17.217,17.217
USDZAR,20251121,021300,17.218,17.220,17.218,17.220
USDZAR,20251121,021400,17.221,17.224,17.221,17.223
USDZAR,20251121,021500,17.224,17.224,17.223,17.223
USDZAR,20251121,021600,17.222,17.222,17.218,17.220
USDZAR,20251121,021700,17.219,17.222,17.219,17.222
USDZAR,20251121,021800,17.223,17.223,17.223,17.223
USDZAR,20251121,021900,17.223,17.223,17.223,17.223
USDZAR,20251121,022000,17.223,17.223,17.223,17.223
USDZAR,20251121,022100,17.223,17.224,17.223,17.223
USDZAR,20251121,022200,17.222,17.222,17.222,17.222
USDZAR,20251121,022300,17.222,17.223,17.222,17.223
USDZAR,20251121,022400,17.224,17.225,17.224,17.224
USDZAR,20251121,022500,17.224,17.225,17.224,17.225
USDZAR,20251121,022600,17.224,17.224,17.223,17.223
USDZAR,20251121,022700,17.224,17.224,17.224,17.224
USDZAR,20251121,022800,17.224,17.224,17.223,17.223
USDZAR,20251121,022900,17.223,17.223,17.223,17.223
USDZAR,20251121,023000,17.223,17.223,17.222,17.222
USDZAR,20251121,023100,17.223,17.227,17.223,17.227
USDZAR,20251121,023200,17.228,17.231,17.228,17.231
USDZAR,20251121,023300,17.232,17.233,17.232,17.233
USDZAR,20251121,023400,17.233,17.233,17.233,17.233
USDZAR,20251121,023500,17.232,17.232,17.230,17.230
USDZAR,20251121,023600,17.229,17.230,17.227,17.230
USDZAR,20251121,023700,17.231,17.232,17.231,17.231
USDZAR,20251121,023800,17.231,17.232,17.231,17.232
USDZAR,20251121,023900,17.233,17.237,17.232,17.232
USDZAR,20251121,024000,17.233,17.233,17.232,17.232
USDZAR,20251121,024100,17.231,17.231,17.231,17.231
USDZAR,20251121,024200,17.231,17.232,17.231,17.232
USDZAR,20251121,024300,17.232,17.232,17.231,17.231
USDZAR,20251121,024400,17.231,17.231,17.231,17.231
USDZAR,20251121,024500,17.228,17.228,17.224,17.224
USDZAR,20251121,024600,17.224,17.224,17.223,17.223
USDZAR,20251121,024700,17.223,17.223,17.223,17.223
USDZAR,20251121,024800,17.223,17.223,17.222,17.222
USDZAR,20251121,024900,17.221,17.221,17.219,17.219
USDZAR,20251121,025000,17.220,17.221,17.220,17.221
USDZAR,20251121,025100,17.222,17.222,17.220,17.220
USDZAR,20251121,025200,17.221,17.223,17.221,17.223
USDZAR,20251121,025300,17.224,17.224,17.224,17.224
USDZAR,20251121,025400,17.224,17.224,17.222,17.223
USDZAR,20251121,025500,17.224,17.224,17.224,17.224
USDZAR,20251121,025600,17.225,17.225,17.224,17.224
USDZAR,20251121,025700,17.224,17.224,17.224,17.224
USDZAR,20251121,025800,17.225,17.227,17.225,17.226
USDZAR,20251121,025900,17.225,17.226,17.225,17.226
USDZAR,20251121,030000,17.226,17.229,17.226,17.229
USDZAR,20251121,030100,17.229,17.229,17.229,17.229
USDZAR,20251121,030200,17.228,17.229,17.227,17.229
USDZAR,20251121,030300,17.230,17.230,17.229,17.229
USDZAR,20251121,030400,17.229,17.229,17.228,17.228
USDZAR,20251121,030500,17.228,17.228,17.226,17.228
USDZAR,20251121,030600,17.229,17.229,17.228,17.229
USDZAR,20251121,030700,17.228,17.229,17.228,17.229
USDZAR,20251121,030800,17.228,17.229,17.228,17.228
USDZAR,20251121,030900,17.229,17.230,17.228,17.230
USDZAR,20251121,031000,17.231,17.231,17.230,17.230
USDZAR,20251121,031100,17.230,17.230,17.230,17.230
USDZAR,20251121,031200,17.230,17.230,17.230,17.230
USDZAR,20251121,031300,17.230,17.230,17.229,17.230
USDZAR,20251121,031400,17.231,17.231,17.230,17.231
USDZAR,20251121,031500,17.231,17.231,17.231,17.231
USDZAR,20251121,031600,17.230,17.230,17.230,17.230
USDZAR,20251121,031700,17.230,17.231,17.230,17.231
USDZAR,20251121,031800,17.231,17.231,17.231,17.231
USDZAR,20251121,031900,17.232,17.233,17.232,17.233
USDZAR,20251121,032000,17.234,17.242,17.234,17.241
USDZAR,20251121,032100,17.240,17.240,17.237,17.237
USDZAR,20251121,032200,17.237,17.238,17.237,17.237
USDZAR,20251121,032300,17.237,17.241,17.237,17.241
USDZAR,20251121,032400,17.242,17.242,17.241,17.242
USDZAR,20251121,032500,17.241,17.241,17.239,17.239
USDZAR,20251121,032600,17.239,17.239,17.236,17.236
USDZAR,20251121,032700,17.236,17.236,17.236,17.236
USDZAR,20251121,032800,17.234,17.234,17.233,17.233
USDZAR,20251121,032900,17.233,17.233,17.233,17.233
USDZAR,20251121,033000,17.233,17.233,17.233,17.233
USDZAR,20251121,033100,17.233,17.233,17.233,17.233
USDZAR,20251121,033200,17.233,17.233,17.233,17.233
USDZAR,20251121,033300,17.234,17.234,17.232,17.232
USDZAR,20251121,033400,17.232,17.233,17.232,17.233
USDZAR,20251121,033500,17.233,17.233,17.233,17.233
USDZAR,20251121,033600,17.234,17.234,17.233,17.233
USDZAR,20251121,033700,17.233,17.234,17.233,17.234
USDZAR,20251121,033800,17.234,17.234,17.234,17.234
USDZAR,20251121,033900,17.234,17.234,17.234,17.234
USDZAR,20251121,034000,17.235,17.238,17.235,17.238
USDZAR,20251121,034100,17.240,17.240,17.238,17.238
USDZAR,20251121,034200,17.238,17.239,17.238,17.238
USDZAR,20251121,034300,17.239,17.239,17.239,17.239
USDZAR,20251121,034400,17.239,17.241,17.238,17.239
USDZAR,20251121,034500,17.239,17.240,17.239,17.240
USDZAR,20251121,034600,17.238,17.238,17.238,17.238
USDZAR,20251121,034700,17.237,17.245,17.237,17.244
USDZAR,20251121,034800,17.245,17.247,17.245,17.247
USDZAR,20251121,034900,17.247,17.247,17.247,17.247
USDZAR,20251121,035000,17.246,17.246,17.246,17.246
USDZAR,20251121,035100,17.247,17.248,17.247,17.248
USDZAR,20251121,035200,17.248,17.248,17.248,17.248
USDZAR,20251121,035300,17.248,17.248,17.247,17.247
USDZAR,20251121,035400,17.247,17.247,17.247,17.247
USDZAR,20251121,035500,17.247,17.247,17.247,17.247
USDZAR,20251121,035600,17.248,17.248,17.248,17.248
USDZAR,20251121,035700,17.249,17.249,17.249,17.249
USDZAR,20251121,035800,17.249,17.249,17.249,17.249
USDZAR,20251121,035900,17.249,17.249,17.249,17.249
USDZAR,20251121,040000,17.248,17.248,17.248,17.248
USDZAR,20251121,040100,17.247,17.248,17.247,17.248
USDZAR,20251121,040200,17.248,17.248,17.248,17.248
USDZAR,20251121,040300,17.248,17.248,17.248,17.248
USDZAR,20251121,040400,17.248,17.248,17.248,17.248
USDZAR,20251121,040500,17.249,17.251,17.249,17.251
USDZAR,20251121,040600,17.251,17.252,17.251,17.252
USDZAR,20251121,040700,17.252,17.252,17.251,17.251
USDZAR,20251121,040800,17.250,17.250,17.249,17.249
USDZAR,20251121,040900,17.249,17.249,17.248,17.248
USDZAR,20251121,041000,17.248,17.248,17.248,17.248
USDZAR,20251121,041100,17.249,17.251,17.249,17.251
USDZAR,20251121,041200,17.250,17.250,17.250,17.250
USDZAR,20251121,041300,17.250,17.250,17.250,17.250
USDZAR,20251121,041400,17.249,17.249,17.249,17.249
USDZAR,20251121,041500,17.249,17.249,17.249,17.249
USDZAR,20251121,041600,17.249,17.249,17.248,17.248
USDZAR,20251121,041700,17.248,17.248,17.248,17.248
USDZAR,20251121,041800,17.249,17.251,17.249,17.250
USDZAR,20251121,041900,17.249,17.249,17.249,17.249
USDZAR,20251121,042000,17.249,17.249,17.249,17.249
USDZAR,20251121,042100,17.249,17.249,17.249,17.249
USDZAR,20251121,042200,17.249,17.249,17.249,17.249
USDZAR,20251121,042300,17.249,17.249,17.249,17.249
USDZAR,20251121,042400,17.249,17.249,17.249,17.249
USDZAR,20251121,042500,17.249,17.250,17.249,17.249
USDZAR,20251121,042600,17.248,17.248,17.248,17.248
USDZAR,20251121,042700,17.249,17.249,17.249,17.249
USDZAR,20251121,042800,17.249,17.249,17.249,17.249
USDZAR,20251121,042900,17.249,17.249,17.249,17.249
USDZAR,20251121,043000,17.249,17.249,17.249,17.249
USDZAR,20251121,043100,17.249,17.249,17.248,17.248
USDZAR,20251121,043200,17.247,17.247,17.247,17.247
USDZAR,20251121,043300,17.248,17.248,17.247,17.247
USDZAR,20251121,043400,17.247,17.247,17.247,17.247
USDZAR,20251121,043500,17.247,17.247,17.247,17.247
USDZAR,20251121,043600,17.248,17.248,17.247,17.247
USDZAR,20251121,043700,17.245,17.245,17.241,17.241
USDZAR,20251121,043800,17.240,17.241,17.240,17.240
USDZAR,20251121,043900,17.240,17.240,17.240,17.240
USDZAR,20251121,044000,17.240,17.240,17.240,17.240
USDZAR,20251121,044100,17.240,17.240,17.240,17.240
USDZAR,20251121,044200,17.241,17.241,17.241,17.241
USDZAR,20251121,044300,17.241,17.241,17.241,17.241
USDZAR,20251121,044400,17.239,17.239,17.239,17.239
USDZAR,20251121,044500,17.239,17.239,17.239,17.239
USDZAR,20251121,044600,17.239,17.239,17.239,17.239
USDZAR,20251121,044700,17.239,17.239,17.239,17.239
USDZAR,20251121,044800,17.239,17.239,17.239,17.239
USDZAR,20251121,044900,17.240,17.240,17.240,17.240
USDZAR,20251121,045000,17.240,17.241,17.240,17.241
USDZAR,20251121,045100,17.241,17.241,17.241,17.241
USDZAR,20251121,045200,17.239,17.239,17.235,17.235
USDZAR,20251121,045300,17.235,17.235,17.235,17.235
USDZAR,20251121,045400,17.236,17.236,17.235,17.235
USDZAR,20251121,045500,17.234,17.235,17.234,17.234
USDZAR,20251121,045600,17.235,17.235,17.234,17.234
USDZAR,20251121,045700,17.234,17.235,17.234,17.235
USDZAR,20251121,045800,17.238,17.238,17.238,17.238
USDZAR,20251121,045900,17.238,17.238,17.238,17.238
USDZAR,20251121,050000,17.238,17.240,17.238,17.240
USDZAR,20251121,050100,17.241,17.241,17.240,17.240
USDZAR,20251121,050200,17.241,17.241,17.240,17.240
USDZAR,20251121,050300,17.239,17.239,17.239,17.239
USDZAR,20251121,050400,17.239,17.239,17.239,17.239
USDZAR,20251121,050500,17.239,17.239,17.239,17.239
USDZAR,20251121,050600,17.239,17.239,17.238,17.238
USDZAR,20251121,050700,17.238,17.238,17.236,17.236
USDZAR,20251121,050800,17.235,17.235,17.235,17.235
USDZAR,20251121,050900,17.235,17.235,17.235,17.235
USDZAR,20251121,051000,17.235,17.235,17.235,17.235
USDZAR,20251121,051100,17.233,17.234,17.233,17.234
USDZAR,20251121,051200,17.233,17.235,17.233,17.234
USDZAR,20251121,051300,17.235,17.236,17.235,17.236
USDZAR,20251121,051400,17.235,17.236,17.235,17.236
USDZAR,20251121,051500,17.235,17.236,17.235,17.235
USDZAR,20251121,051600,17.236,17.237,17.236,17.237
USDZAR,20251121,051700,17.237,17.237,17.237,17.237
USDZAR,20251121,051800,17.237,17.238,17.237,17.238
USDZAR,20251121,051900,17.239,17.240,17.239,17.239
USDZAR,20251121,052000,17.240,17.240,17.240,17.240
USDZAR,20251121,052100,17.240,17.240,17.240,17.240
USDZAR,20251121,052200,17.240,17.240,17.239,17.239
USDZAR,20251121,052300,17.239,17.240,17.239,17.240
USDZAR,20251121,052400,17.240,17.240,17.240,17.240
USDZAR,20251121,052500,17.240,17.240,17.240,17.240
USDZAR,20251121,052600,17.240,17.240,17.240,17.240
USDZAR,20251121,052700,17.240,17.240,17.240,17.240
USDZAR,20251121,052800,17.240,17.240,17.240,17.240
USDZAR,20251121,052900,17.240,17.240,17.238,17.238
USDZAR,20251121,053000,17.238,17.238,17.238,17.238
USDZAR,20251121,053100,17.239,17.239,17.239,17.239
USDZAR,20251121,053200,17.239,17.239,17.239,17.239
USDZAR,20251121,053300,17.240,17.242,17.240,17.241
USDZAR,20251121,053400,17.242,17.242,17.242,17.242
USDZAR,20251121,053500,17.242,17.242,17.240,17.240
USDZAR,20251121,053600,17.241,17.241,17.241,17.241
USDZAR,20251121,053700,17.241,17.241,17.241,17.241
USDZAR,20251121,053800,17.241,17.241,17.239,17.239
USDZAR,20251121,053900,17.239,17.239,17.239,17.239
USDZAR,20251121,054000,17.240,17.240,17.238,17.238
USDZAR,20251121,054100,17.239,17.240,17.239,17.239
USDZAR,20251121,054200,17.240,17.240,17.240,17.240
USDZAR,20251121,054300,17.240,17.240,17.240,17.240
USDZAR,20251121,054400,17.240,17.240,17.240,17.240
USDZAR,20251121,054500,17.240,17.240,17.240,17.240
USDZAR,20251121,054600,17.239,17.239,17.239,17.239
USDZAR,20251121,054700,17.239,17.240,17.239,17.240
USDZAR,20251121,054800,17.239,17.241,17.239,17.240
USDZAR,20251121,054900,17.241,17.242,17.240,17.241
USDZAR,20251121,055000,17.242,17.242,17.241,17.242
USDZAR,20251121,055100,17.241,17.242,17.241,17.242
USDZAR,20251121,055200,17.243,17.243,17.242,17.243
USDZAR,20251121,055300,17.242,17.243,17.241,17.242
USDZAR,20251121,055400,17.241,17.242,17.240,17.240
USDZAR,20251121,055500,17.241,17.241,17.241,17.241
USDZAR,20251121,055600,17.241,17.241,17.241,17.241
USDZAR,20251121,055700,17.241,17.241,17.241,17.241
USDZAR,20251121,055800,17.241,17.241,17.240,17.240
USDZAR,20251121,055900,17.240,17.241,17.239,17.239
USDZAR,20251121,060000,17.238,17.238,17.237,17.237
USDZAR,20251121,060100,17.237,17.237,17.235,17.235
USDZAR,20251121,060200,17.234,17.234,17.229,17.229
USDZAR,20251121,060300,17.230,17.231,17.229,17.231
USDZAR,20251121,060400,17.230,17.231,17.229,17.230
USDZAR,20251121,060500,17.229,17.233,17.229,17.233
USDZAR,20251121,060600,17.234,17.236,17.234,17.235
USDZAR,20251121,060700,17.234,17.235,17.233,17.233
USDZAR,20251121,060800,17.233,17.233,17.233,17.233
USDZAR,20251121,060900,17.233,17.234,17.233,17.234
USDZAR,20251121,061000,17.233,17.234,17.233,17.234
USDZAR,20251121,061100,17.235,17.235,17.233,17.234
USDZAR,20251121,061200,17.233,17.234,17.233,17.234
USDZAR,20251121,061300,17.233,17.234,17.233,17.234
USDZAR,20251121,061400,17.233,17.234,17.233,17.234
USDZAR,20251121,061500,17.235,17.236,17.235,17.236
USDZAR,20251121,061600,17.235,17.237,17.235,17.237
USDZAR,20251121,061700,17.236,17.236,17.236,17.236
USDZAR,20251121,061800,17.236,17.236,17.235,17.236
USDZAR,20251121,061900,17.236,17.237,17.236,17.236
USDZAR,20251121,062000,17.236,17.237,17.236,17.236
USDZAR,20251121,062100,17.237,17.237,17.234,17.235
USDZAR,20251121,062200,17.234,17.236,17.234,17.235
USDZAR,20251121,062300,17.235,17.236,17.234,17.235
USDZAR,20251121,062400,17.235,17.235,17.235,17.235
USDZAR,20251121,062500,17.236,17.236,17.235,17.235
USDZAR,20251121,062600,17.235,17.235,17.235,17.235
USDZAR,20251121,062700,17.235,17.235,17.235,17.235
USDZAR,20251121,062800,17.236,17.236,17.235,17.235
USDZAR,20251121,062900,17.235,17.235,17.235,17.235
USDZAR,20251121,063000,17.235,17.237,17.235,17.237
USDZAR,20251121,063100,17.236,17.237,17.236,17.236
USDZAR,20251121,063200,17.237,17.237,17.236,17.237
USDZAR,20251121,063300,17.236,17.237,17.236,17.236
USDZAR,20251121,063400,17.237,17.237,17.236,17.237
USDZAR,20251121,063500,17.236,17.237,17.236,17.237
USDZAR,20251121,063600,17.236,17.237,17.236,17.237
USDZAR,20251121,063700,17.237,17.237,17.237,17.237
USDZAR,20251121,063800,17.237,17.237,17.237,17.237
USDZAR,20251121,063900,17.237,17.237,17.237,17.237
USDZAR,20251121,064000,17.237,17.237,17.237,17.237
USDZAR,20251121,064100,17.236,17.237,17.236,17.237
USDZAR,20251121,064200,17.236,17.236,17.236,17.236
USDZAR,20251121,064300,17.236,17.237,17.236,17.236
USDZAR,20251121,064400,17.236,17.236,17.236,17.236
USDZAR,20251121,064500,17.236,17.236,17.236,17.236
USDZAR,20251121,064600,17.236,17.236,17.236,17.236
USDZAR,20251121,064700,17.236,17.236,17.236,17.236
USDZAR,20251121,064800,17.237,17.239,17.237,17.238
USDZAR,20251121,064900,17.238,17.238,17.238,17.238
USDZAR,20251121,065000,17.237,17.237,17.237,17.237
USDZAR,20251121,065100,17.238,17.252,17.238,17.252
USDZAR,20251121,065200,17.253,17.256,17.253,17.253
USDZAR,20251121,065300,17.254,17.254,17.253,17.254
USDZAR,20251121,065400,17.253,17.253,17.247,17.250
USDZAR,20251121,065500,17.251,17.251,17.251,17.251
USDZAR,20251121,065600,17.251,17.251,17.251,17.251
USDZAR,20251121,065700,17.251,17.251,17.243,17.243
USDZAR,20251121,065800,17.244,17.244,17.244,17.244
USDZAR,20251121,065900,17.243,17.249,17.243,17.249
USDZAR,20251121,070000,17.248,17.248,17.247,17.247
USDZAR,20251121,070100,17.246,17.248,17.238,17.238
USDZAR,20251121,070200,17.237,17.237,17.237,17.237
USDZAR,20251121,070300,17.237,17.237,17.237,17.237
USDZAR,20251121,070400,17.236,17.236,17.231,17.231
USDZAR,20251121,070500,17.232,17.232,17.231,17.232
USDZAR,20251121,070600,17.232,17.232,17.232,17.232
USDZAR,20251121,070700,17.233,17.234,17.232,17.234
USDZAR,20251121,070800,17.233,17.233,17.233,17.233
USDZAR,20251121,070900,17.232,17.233,17.231,17.232
USDZAR,20251121,071000,17.233,17.233,17.231,17.231
USDZAR,20251121,071100,17.230,17.230,17.228,17.228
USDZAR,20251121,071200,17.229,17.231,17.229,17.231
USDZAR,20251121,071300,17.231,17.232,17.231,17.231
USDZAR,20251121,071400,17.230,17.236,17.230,17.236
USDZAR,20251121,071500,17.235,17.235,17.234,17.234
USDZAR,20251121,071600,17.234,17.234,17.233,17.233
USDZAR,20251121,071700,17.234,17.236,17.234,17.236
USDZAR,20251121,071800,17.237,17.237,17.236,17.236
USDZAR,20251121,071900,17.234,17.234,17.231,17.233
USDZAR,20251121,072000,17.234,17.235,17.233,17.233
USDZAR,20251121,072100,17.234,17.235,17.231,17.234
USDZAR,20251121,072200,17.233,17.234,17.231,17.234
USDZAR,20251121,072300,17.235,17.235,17.233,17.235
USDZAR,20251121,072400,17.236,17.237,17.234,17.236
USDZAR,20251121,072500,17.235,17.236,17.232,17.234
USDZAR,20251121,072600,17.235,17.235,17.233,17.234
USDZAR,20251121,072700,17.235,17.235,17.235,17.235
USDZAR,20251121,072800,17.236,17.241,17.236,17.239
USDZAR,20251121,072900,17.240,17.244,17.240,17.244
USDZAR,20251121,073000,17.244,17.244,17.244,17.244
USDZAR,20251121,073100,17.245,17.246,17.244,17.244
USDZAR,20251121,073200,17.243,17.243,17.242,17.242
USDZAR,20251121,073300,17.243,17.244,17.243,17.244
USDZAR,20251121,073400,17.245,17.245,17.244,17.244
USDZAR,20251121,073500,17.243,17.245,17.243,17.244
USDZAR,20251121,073600,17.243,17.244,17.243,17.244
USDZAR,20251121,073700,17.245,17.245,17.245,17.245
USDZAR,20251121,073800,17.245,17.246,17.245,17.246
USDZAR,20251121,073900,17.247,17.257,17.247,17.253
USDZAR,20251121,074000,17.254,17.254,17.250,17.250
USDZAR,20251121,074100,17.249,17.249,17.245,17.245
USDZAR,20251121,074200,17.244,17.244,17.244,17.244
USDZAR,20251121,074300,17.245,17.245,17.244,17.244
USDZAR,20251121,074400,17.243,17.244,17.243,17.244
USDZAR,20251121,074500,17.243,17.244,17.243,17.244
USDZAR,20251121,074600,17.245,17.245,17.245,17.245
USDZAR,20251121,074700,17.245,17.246,17.245,17.246
USDZAR,20251121,074800,17.246,17.250,17.246,17.249
USDZAR,20251121,074900,17.248,17.249,17.248,17.249
USDZAR,20251121,075000,17.250,17.251,17.247,17.247
USDZAR,20251121,075100,17.243,17.248,17.243,17.248
USDZAR,20251121,075200,17.247,17.247,17.244,17.246
USDZAR,20251121,075300,17.247,17.247,17.245,17.247
USDZAR,20251121,075400,17.246,17.247,17.243,17.247
USDZAR,20251121,075500,17.246,17.246,17.243,17.243
USDZAR,20251121,075600,17.242,17.242,17.241,17.242
USDZAR,20251121,075700,17.242,17.242,17.241,17.241
USDZAR,20251121,075800,17.240,17.240,17.240,17.240
USDZAR,20251121,075900,17.240,17.241,17.240,17.241
USDZAR,20251121,080000,17.242,17.244,17.242,17.244
USDZAR,20251121,080100,17.245,17.252,17.245,17.250
USDZAR,20251121,080200,17.251,17.252,17.251,17.252
USDZAR,20251121,080300,17.253,17.263,17.253,17.258
USDZAR,20251121,080400,17.257,17.257,17.249,17.249
USDZAR,20251121,080500,17.248,17.253,17.247,17.253
USDZAR,20251121,080600,17.252,17.252,17.249,17.250
USDZAR,20251121,080700,17.251,17.252,17.249,17.252
USDZAR,20251121,080800,17.253,17.255,17.252,17.252
USDZAR,20251121,080900,17.253,17.253,17.252,17.252
USDZAR,20251121,081000,17.251,17.253,17.251,17.253
USDZAR,20251121,081100,17.252,17.254,17.252,17.254
USDZAR,20251121,081200,17.255,17.256,17.255,17.255
USDZAR,20251121,081300,17.256,17.257,17.252,17.254
USDZAR,20251121,081400,17.255,17.255,17.254,17.254
USDZAR,20251121,081500,17.255,17.255,17.248,17.254
USDZAR,20251121,081600,17.257,17.260,17.257,17.260
USDZAR,20251121,081700,17.261,17.264,17.260,17.264
USDZAR,20251121,081800,17.263,17.263,17.260,17.261
USDZAR,20251121,081900,17.262,17.270,17.262,17.270
USDZAR,20251121,082000,17.269,17.270,17.265,17.265
USDZAR,20251121,082100,17.266,17.266,17.264,17.264
USDZAR,20251121,082200,17.263,17.263,17.261,17.261
USDZAR,20251121,082300,17.260,17.262,17.259,17.260
USDZAR,20251121,082400,17.261,17.261,17.260,17.260
USDZAR,20251121,082500,17.261,17.263,17.261,17.263
USDZAR,20251121,082600,17.264,17.267,17.264,17.265
USDZAR,20251121,082700,17.264,17.265,17.264,17.265
USDZAR,20251121,082800,17.264,17.264,17.260,17.260
USDZAR,20251121,082900,17.259,17.259,17.254,17.254
USDZAR,20251121,083000,17.253,17.262,17.253,17.259
USDZAR,20251121,083100,17.260,17.260,17.252,17.252
USDZAR,20251121,083200,17.251,17.257,17.248,17.257
USDZAR,20251121,083300,17.256,17.258,17.256,17.256
USDZAR,20251121,083400,17.255,17.258,17.253,17.258
USDZAR,20251121,083500,17.259,17.259,17.256,17.258
USDZAR,20251121,083600,17.260,17.264,17.260,17.261
USDZAR,20251121,083700,17.260,17.263,17.260,17.262
USDZAR,20251121,083800,17.263,17.265,17.263,17.265
USDZAR,20251121,083900,17.266,17.269,17.266,17.269
USDZAR,20251121,084000,17.268,17.273,17.268,17.273
USDZAR,20251121,084100,17.274,17.274,17.270,17.271
USDZAR,20251121,084200,17.272,17.276,17.272,17.276
USDZAR,20251121,084300,17.277,17.282,17.277,17.281
USDZAR,20251121,084400,17.282,17.287,17.282,17.286
USDZAR,20251121,084500,17.285,17.287,17.284,17.287
USDZAR,20251121,084600,17.286,17.286,17.285,17.286
USDZAR,20251121,084700,17.288,17.292,17.288,17.292
USDZAR,20251121,084800,17.291,17.292,17.291,17.292
USDZAR,20251121,084900,17.293,17.293,17.293,17.293
USDZAR,20251121,085000,17.292,17.294,17.292,17.294
USDZAR,20251121,085100,17.293,17.294,17.289,17.289
USDZAR,20251121,085200,17.288,17.289,17.287,17.287
USDZAR,20251121,085300,17.288,17.288,17.287,17.288
USDZAR,20251121,085400,17.289,17.293,17.289,17.293
USDZAR,20251121,085500,17.294,17.294,17.293,17.293
USDZAR,20251121,085600,17.294,17.303,17.294,17.303
USDZAR,20251121,085700,17.304,17.310,17.304,17.307
USDZAR,20251121,085800,17.308,17.311,17.307,17.311
USDZAR,20251121,085900,17.312,17.313,17.306,17.307
USDZAR,20251121,090000,17.306,17.309,17.306,17.309
USDZAR,20251121,090100,17.310,17.310,17.308,17.310
USDZAR,20251121,090200,17.311,17.311,17.309,17.309
USDZAR,20251121,090300,17.310,17.313,17.310,17.313
USDZAR,20251121,090400,17.314,17.321,17.314,17.318
USDZAR,20251121,090500,17.317,17.317,17.308,17.308
USDZAR,20251121,090600,17.309,17.309,17.304,17.306
USDZAR,20251121,090700,17.305,17.308,17.303,17.303
USDZAR,20251121,090800,17.301,17.301,17.285,17.285
USDZAR,20251121,090900,17.286,17.292,17.282,17.284
USDZAR,20251121,091000,17.285,17.285,17.282,17.284
USDZAR,20251121,091100,17.283,17.286,17.283,17.286
USDZAR,20251121,091200,17.293,17.300,17.293,17.297
USDZAR,20251121,091300,17.296,17.298,17.296,17.297
USDZAR,20251121,091400,17.296,17.296,17.289,17.294
USDZAR,20251121,091500,17.293,17.294,17.289,17.294
USDZAR,20251121,091600,17.293,17.293,17.286,17.286
USDZAR,20251121,091700,17.285,17.289,17.280,17.280
USDZAR,20251121,091800,17.281,17.288,17.281,17.287
USDZAR,20251121,091900,17.288,17.291,17.287,17.291
USDZAR,20251121,092000,17.292,17.292,17.289,17.289
USDZAR,20251121,092100,17.290,17.291,17.286,17.286
USDZAR,20251121,092200,17.287,17.295,17.287,17.293
USDZAR,20251121,092300,17.292,17.292,17.286,17.286
USDZAR,20251121,092400,17.285,17.285,17.279,17.282
USDZAR,20251121,092500,17.281,17.281,17.278,17.279
USDZAR,20251121,092600,17.280,17.280,17.277,17.278
USDZAR,20251121,092700,17.279,17.279,17.277,17.278
USDZAR,20251121,092800,17.279,17.279,17.275,17.279
USDZAR,20251121,092900,17.280,17.282,17.279,17.280
USDZAR,20251121,093000,17.279,17.283,17.277,17.282
USDZAR,20251121,093100,17.284,17.289,17.275,17.275
USDZAR,20251121,093200,17.276,17.286,17.274,17.286
USDZAR,20251121,093300,17.287,17.289,17.287,17.288
USDZAR,20251121,093400,17.287,17.291,17.286,17.291
USDZAR,20251121,093500,17.292,17.292,17.287,17.290
USDZAR,20251121,093600,17.289,17.290,17.285,17.288
USDZAR,20251121,093700,17.289,17.292,17.282,17.285
USDZAR,20251121,093800,17.286,17.287,17.279,17.281
USDZAR,20251121,093900,17.282,17.282,17.278,17.281
USDZAR,20251121,094000,17.280,17.285,17.279,17.284
USDZAR,20251121,094100,17.283,17.284,17.280,17.283
USDZAR,20251121,094200,17.284,17.287,17.280,17.280
USDZAR,20251121,094300,17.281,17.287,17.281,17.287
USDZAR,20251121,094400,17.288,17.288,17.282,17.284
USDZAR,20251121,094500,17.283,17.283,17.280,17.280
USDZAR,20251121,094600,17.281,17.282,17.280,17.280
USDZAR,20251121,094700,17.279,17.279,17.277,17.277
USDZAR,20251121,094800,17.275,17.278,17.267,17.268
USDZAR,20251121,094900,17.266,17.268,17.264,17.267
USDZAR,20251121,095000,17.268,17.273,17.268,17.273
USDZAR,20251121,095100,17.274,17.278,17.274,17.277
USDZAR,20251121,095200,17.276,17.276,17.269,17.269
USDZAR,20251121,095300,17.268,17.272,17.268,17.271
USDZAR,20251121,095400,17.270,17.271,17.268,17.270
USDZAR,20251121,095500,17.269,17.269,17.267,17.267
USDZAR,20251121,095600,17.268,17.268,17.266,17.267
USDZAR,20251121,095700,17.268,17.268,17.265,17.266
USDZAR,20251121,095800,17.265,17.269,17.265,17.269
USDZAR,20251121,095900,17.268,17.274,17.268,17.274
USDZAR,20251121,100000,17.273,17.275,17.273,17.275
USDZAR,20251121,100100,17.276,17.276,17.273,17.274
USDZAR,20251121,100200,17.275,17.277,17.273,17.275
USDZAR,20251121,100300,17.274,17.276,17.273,17.273
USDZAR,20251121,100400,17.272,17.273,17.272,17.272
USDZAR,20251121,100500,17.270,17.270,17.267,17.269
USDZAR,20251121,100600,17.271,17.274,17.270,17.270
USDZAR,20251121,100700,17.267,17.269,17.266,17.266
USDZAR,20251121,100800,17.267,17.268,17.265,17.265
USDZAR,20251121,100900,17.266,17.267,17.266,17.267
USDZAR,20251121,101000,17.268,17.274,17.268,17.274
USDZAR,20251121,101100,17.275,17.276,17.274,17.275
USDZAR,20251121,101200,17.274,17.274,17.268,17.270
USDZAR,20251121,101300,17.272,17.272,17.267,17.268
USDZAR,20251121,101400,17.267,17.268,17.265,17.266
USDZAR,20251121,101500,17.265,17.267,17.265,17.267
USDZAR,20251121,101600,17.266,17.267,17.266,17.267
USDZAR,20251121,101700,17.266,17.269,17.265,17.269
USDZAR,20251121,101800,17.270,17.274,17.270,17.273
USDZAR,20251121,101900,17.272,17.274,17.272,17.272
USDZAR,20251121,102000,17.273,17.274,17.271,17.273
USDZAR,20251121,102100,17.271,17.272,17.266,17.272
USDZAR,20251121,102200,17.273,17.275,17.273,17.275
USDZAR,20251121,102300,17.274,17.278,17.273,17.278
USDZAR,20251121,102400,17.280,17.280,17.273,17.273
USDZAR,20251121,102500,17.272,17.274,17.272,17.274
USDZAR,20251121,102600,17.275,17.281,17.275,17.281
USDZAR,20251121,102700,17.280,17.284,17.280,17.284
USDZAR,20251121,102800,17.285,17.289,17.285,17.289
USDZAR,20251121,102900,17.290,17.292,17.289,17.290
USDZAR,20251121,103000,17.289,17.289,17.287,17.287
USDZAR,20251121,103100,17.288,17.290,17.287,17.289
USDZAR,20251121,103200,17.288,17.291,17.288,17.289
USDZAR,20251121,103300,17.290,17.293,17.289,17.293
USDZAR,20251121,103400,17.292,17.293,17.290,17.293
USDZAR,20251121,103500,17.294,17.294,17.291,17.292
USDZAR,20251121,103600,17.293,17.295,17.293,17.295
USDZAR,20251121,103700,17.296,17.300,17.296,17.299
USDZAR,20251121,103800,17.300,17.300,17.289,17.289
USDZAR,20251121,103900,17.290,17.290,17.286,17.286
USDZAR,20251121,104000,17.287,17.289,17.286,17.289
USDZAR,20251121,104100,17.290,17.293,17.290,17.292
USDZAR,20251121,104200,17.293,17.297,17.291,17.297
USDZAR,20251121,104300,17.296,17.297,17.296,17.297
USDZAR,20251121,104400,17.296,17.300,17.296,17.300
USDZAR,20251121,104500,17.302,17.304,17.302,17.304
USDZAR,20251121,104600,17.306,17.308,17.304,17.306
USDZAR,20251121,104700,17.305,17.305,17.301,17.302
USDZAR,20251121,104800,17.301,17.304,17.300,17.302
USDZAR,20251121,104900,17.303,17.304,17.303,17.304
USDZAR,20251121,105000,17.303,17.308,17.303,17.308
USDZAR,20251121,105100,17.309,17.311,17.309,17.311
USDZAR,20251121,105200,17.312,17.312,17.311,17.312
USDZAR,20251121,105300,17.311,17.313,17.311,17.313
USDZAR,20251121,105400,17.314,17.322,17.314,17.322
USDZAR,20251121,105500,17.321,17.321,17.319,17.321
USDZAR,20251121,105600,17.322,17.328,17.322,17.328
USDZAR,20251121,105700,17.327,17.328,17.326,17.326
USDZAR,20251121,105800,17.325,17.331,17.325,17.331
USDZAR,20251121,105900,17.332,17.332,17.330,17.331
USDZAR,20251121,110000,17.332,17.338,17.332,17.338
USDZAR,20251121,110100,17.339,17.343,17.339,17.342
USDZAR,20251121,110200,17.341,17.341,17.340,17.340
USDZAR,20251121,110300,17.341,17.345,17.340,17.345
USDZAR,20251121,110400,17.344,17.347,17.344,17.346
USDZAR,20251121,110500,17.347,17.353,17.347,17.353
USDZAR,20251121,110600,17.355,17.357,17.349,17.354
USDZAR,20251121,110700,17.353,17.353,17.349,17.350
USDZAR,20251121,110800,17.351,17.352,17.347,17.348
USDZAR,20251121,110900,17.349,17.352,17.347,17.351
USDZAR,20251121,111000,17.352,17.357,17.352,17.357
USDZAR,20251121,111100,17.356,17.357,17.351,17.351
USDZAR,20251121,111200,17.352,17.354,17.352,17.353
USDZAR,20251121,111300,17.352,17.354,17.351,17.353
USDZAR,20251121,111400,17.352,17.357,17.350,17.353
USDZAR,20251121,111500,17.354,17.356,17.353,17.355
USDZAR,20251121,111600,17.357,17.358,17.355,17.358
USDZAR,20251121,111700,17.359,17.362,17.358,17.358
USDZAR,20251121,111800,17.359,17.360,17.358,17.360
USDZAR,20251121,111900,17.361,17.362,17.358,17.359
USDZAR,20251121,112000,17.358,17.359,17.356,17.356
USDZAR,20251121,112100,17.355,17.355,17.351,17.354
USDZAR,20251121,112200,17.355,17.358,17.354,17.356
USDZAR,20251121,112300,17.355,17.355,17.351,17.351
USDZAR,20251121,112400,17.352,17.353,17.347,17.353
USDZAR,20251121,112500,17.352,17.352,17.347,17.347
USDZAR,20251121,112600,17.348,17.351,17.348,17.350
USDZAR,20251121,112700,17.351,17.355,17.350,17.353
USDZAR,20251121,112800,17.354,17.361,17.353,17.354
USDZAR,20251121,112900,17.355,17.356,17.355,17.356
USDZAR,20251121,113000,17.357,17.360,17.354,17.355
USDZAR,20251121,113100,17.357,17.357,17.347,17.348
USDZAR,20251121,113200,17.349,17.350,17.345,17.350
USDZAR,20251121,113300,17.349,17.350,17.348,17.348
USDZAR,20251121,113400,17.346,17.346,17.341,17.341
USDZAR,20251121,113500,17.340,17.341,17.337,17.340
USDZAR,20251121,113600,17.341,17.341,17.338,17.338
USDZAR,20251121,113700,17.339,17.341,17.338,17.341
USDZAR,20251121,113800,17.342,17.343,17.340,17.343
USDZAR,20251121,113900,17.342,17.344,17.341,17.341
USDZAR,20251121,114000,17.342,17.348,17.342,17.345
USDZAR,20251121,114100,17.346,17.346,17.339,17.339
USDZAR,20251121,114200,17.338,17.339,17.337,17.339
USDZAR,20251121,114300,17.338,17.338,17.336,17.336
USDZAR,20251121,114400,17.337,17.338,17.337,17.337
USDZAR,20251121,114500,17.338,17.345,17.338,17.345
USDZAR,20251121,114600,17.344,17.345,17.343,17.345
USDZAR,20251121,114700,17.346,17.348,17.345,17.346
USDZAR,20251121,114800,17.345,17.353,17.345,17.353
USDZAR,20251121,114900,17.352,17.355,17.347,17.347
USDZAR,20251121,115000,17.346,17.348,17.346,17.347
USDZAR,20251121,115100,17.348,17.349,17.346,17.348
USDZAR,20251121,115200,17.347,17.348,17.341,17.342
USDZAR,20251121,115300,17.343,17.349,17.342,17.349
USDZAR,20251121,115400,17.348,17.349,17.346,17.346
USDZAR,20251121,115500,17.345,17.349,17.343,17.349
USDZAR,20251121,115600,17.350,17.350,17.347,17.347
USDZAR,20251121,115700,17.346,17.346,17.344,17.344
USDZAR,20251121,115800,17.343,17.343,17.343,17.343
USDZAR,20251121,115900,17.344,17.348,17.344,17.348
USDZAR,20251121,120000,17.347,17.347,17.345,17.345
USDZAR,20251121,120100,17.344,17.346,17.344,17.345
USDZAR,20251121,120200,17.344,17.344,17.342,17.342
USDZAR,20251121,120300,17.343,17.347,17.343,17.347
USDZAR,20251121,120400,17.348,17.353,17.348,17.353
USDZAR,20251121,120500,17.354,17.356,17.354,17.355
USDZAR,20251121,120600,17.356,17.359,17.356,17.357
USDZAR,20251121,120700,17.358,17.358,17.350,17.350
USDZAR,20251121,120800,17.351,17.351,17.346,17.346
USDZAR,20251121,120900,17.347,17.347,17.344,17.344
USDZAR,20251121,121000,17.345,17.347,17.344,17.347
USDZAR,20251121,121100,17.346,17.348,17.344,17.347
USDZAR,20251121,121200,17.345,17.345,17.337,17.340
USDZAR,20251121,121300,17.339,17.343,17.338,17.342
USDZAR,20251121,121400,17.341,17.341,17.338,17.340
USDZAR,20251121,121500,17.341,17.343,17.341,17.342
USDZAR,20251121,121600,17.341,17.342,17.341,17.341
USDZAR,20251121,121700,17.340,17.342,17.336,17.338
USDZAR,20251121,121800,17.337,17.342,17.336,17.342
USDZAR,20251121,121900,17.341,17.342,17.340,17.342
USDZAR,20251121,122000,17.341,17.343,17.341,17.341
USDZAR,20251121,122100,17.342,17.343,17.341,17.343
USDZAR,20251121,122200,17.345,17.352,17.345,17.352
USDZAR,20251121,122300,17.351,17.354,17.349,17.353
USDZAR,20251121,122400,17.351,17.351,17.344,17.346
USDZAR,20251121,122500,17.347,17.350,17.347,17.349
USDZAR,20251121,122600,17.350,17.350,17.346,17.350
USDZAR,20251121,122700,17.349,17.354,17.349,17.352
USDZAR,20251121,122800,17.353,17.356,17.353,17.355
USDZAR,20251121,122900,17.354,17.356,17.353,17.353
USDZAR,20251121,123000,17.352,17.355,17.351,17.354
USDZAR,20251121,123100,17.353,17.353,17.351,17.352
USDZAR,20251121,123200,17.353,17.356,17.353,17.356
USDZAR,20251121,123300,17.357,17.357,17.350,17.351
USDZAR,20251121,123400,17.352,17.355,17.351,17.352
USDZAR,20251121,123500,17.353,17.356,17.353,17.355
USDZAR,20251121,123600,17.356,17.356,17.356,17.356
USDZAR,20251121,123700,17.357,17.358,17.356,17.357
USDZAR,20251121,123800,17.358,17.358,17.357,17.357
USDZAR,20251121,123900,17.357,17.357,17.355,17.355
USDZAR,20251121,124000,17.354,17.357,17.352,17.356
USDZAR,20251121,124100,17.355,17.355,17.353,17.354
USDZAR,20251121,124200,17.353,17.353,17.352,17.352
USDZAR,20251121,124300,17.351,17.351,17.347,17.351
USDZAR,20251121,124400,17.350,17.350,17.348,17.349
USDZAR,20251121,124500,17.348,17.350,17.348,17.349
USDZAR,20251121,124600,17.350,17.350,17.348,17.348
USDZAR,20251121,124700,17.349,17.349,17.348,17.349
USDZAR,20251121,124800,17.350,17.355,17.350,17.355
USDZAR,20251121,124900,17.354,17.354,17.354,17.354
USDZAR,20251121,125000,17.354,17.358,17.354,17.357
USDZAR,20251121,125100,17.359,17.364,17.359,17.361
USDZAR,20251121,125200,17.362,17.368,17.362,17.368
USDZAR,20251121,125300,17.367,17.367,17.367,17.367
USDZAR,20251121,125400,17.366,17.377,17.366,17.377
USDZAR,20251121,125500,17.376,17.377,17.376,17.376
USDZAR,20251121,125600,17.375,17.375,17.371,17.371
USDZAR,20251121,125700,17.372,17.373,17.372,17.372
USDZAR,20251121,125800,17.373,17.373,17.371,17.371
USDZAR,20251121,125900,17.370,17.370,17.370,17.370
USDZAR,20251121,130000,17.370,17.371,17.370,17.371
USDZAR,20251121,130100,17.372,17.381,17.372,17.381
USDZAR,20251121,130200,17.381,17.381,17.381,17.381
USDZAR,20251121,130300,17.380,17.380,17.378,17.378
USDZAR,20251121,130400,17.379,17.381,17.379,17.381
USDZAR,20251121,130500,17.382,17.391,17.381,17.390
USDZAR,20251121,130600,17.389,17.393,17.389,17.393
USDZAR,20251121,130700,17.392,17.392,17.390,17.391
USDZAR,20251121,130800,17.390,17.390,17.382,17.385
USDZAR,20251121,130900,17.386,17.390,17.385,17.388
USDZAR,20251121,131000,17.389,17.389,17.387,17.388
USDZAR,20251121,131100,17.387,17.389,17.387,17.387
USDZAR,20251121,131200,17.386,17.386,17.384,17.384
USDZAR,20251121,131300,17.385,17.389,17.385,17.388
USDZAR,20251121,131400,17.387,17.388,17.386,17.387
USDZAR,20251121,131500,17.386,17.388,17.384,17.386
USDZAR,20251121,131600,17.387,17.387,17.387,17.387
USDZAR,20251121,131700,17.387,17.389,17.387,17.387
USDZAR,20251121,131800,17.388,17.392,17.388,17.392
USDZAR,20251121,131900,17.392,17.392,17.392,17.392
USDZAR,20251121,132000,17.393,17.393,17.393,17.393
USDZAR,20251121,132100,17.393,17.396,17.393,17.396
USDZAR,20251121,132200,17.397,17.402,17.397,17.402
USDZAR,20251121,132300,17.403,17.410,17.402,17.410
USDZAR,20251121,132400,17.411,17.412,17.410,17.412
USDZAR,20251121,132500,17.413,17.418,17.412,17.418
USDZAR,20251121,132600,17.419,17.421,17.416,17.416
USDZAR,20251121,132700,17.417,17.417,17.415,17.415
USDZAR,20251121,132800,17.416,17.417,17.415,17.416
USDZAR,20251121,132900,17.417,17.421,17.416,17.421
USDZAR,20251121,133000,17.422,17.426,17.422,17.426
USDZAR,20251121,133100,17.427,17.427,17.388,17.388
USDZAR,20251121,133200,17.385,17.395,17.370,17.370
USDZAR,20251121,133300,17.371,17.385,17.371,17.383
USDZAR,20251121,133400,17.378,17.386,17.377,17.379
USDZAR,20251121,133500,17.380,17.385,17.376,17.385
USDZAR,20251121,133600,17.384,17.386,17.382,17.382
USDZAR,20251121,133700,17.383,17.386,17.383,17.384
USDZAR,20251121,133800,17.383,17.386,17.379,17.379
USDZAR,20251121,133900,17.380,17.380,17.366,17.366
USDZAR,20251121,134000,17.365,17.365,17.357,17.362
USDZAR,20251121,134100,17.363,17.370,17.363,17.367
USDZAR,20251121,134200,17.366,17.366,17.360,17.366
USDZAR,20251121,134300,17.367,17.367,17.360,17.360
USDZAR,20251121,134400,17.362,17.369,17.362,17.367
USDZAR,20251121,134500,17.368,17.368,17.361,17.363
USDZAR,20251121,134600,17.362,17.362,17.353,17.353
USDZAR,20251121,134700,17.354,17.355,17.346,17.346
USDZAR,20251121,134800,17.345,17.348,17.343,17.343
USDZAR,20251121,134900,17.344,17.350,17.344,17.350
USDZAR,20251121,135000,17.349,17.352,17.344,17.344
USDZAR,20251121,135100,17.343,17.348,17.342,17.348
USDZAR,20251121,135200,17.351,17.354,17.345,17.345
USDZAR,20251121,135300,17.344,17.344,17.338,17.339
USDZAR,20251121,135400,17.338,17.346,17.338,17.346
USDZAR,20251121,135500,17.345,17.347,17.341,17.346
USDZAR,20251121,135600,17.345,17.346,17.344,17.344
USDZAR,20251121,135700,17.342,17.345,17.338,17.344
USDZAR,20251121,135800,17.345,17.345,17.337,17.337
USDZAR,20251121,135900,17.338,17.338,17.337,17.337
USDZAR,20251121,140000,17.337,17.337,17.337,17.337
USDZAR,20251121,140100,17.338,17.339,17.336,17.338
USDZAR,20251121,140200,17.337,17.345,17.335,17.345
USDZAR,20251121,140300,17.344,17.351,17.344,17.351
USDZAR,20251121,140400,17.352,17.357,17.350,17.356
USDZAR,20251121,140500,17.357,17.360,17.353,17.353
USDZAR,20251121,140600,17.352,17.355,17.352,17.355
USDZAR,20251121,140700,17.354,17.357,17.354,17.357
USDZAR,20251121,140800,17.358,17.360,17.358,17.358
USDZAR,20251121,140900,17.359,17.362,17.355,17.355
USDZAR,20251121,141000,17.356,17.358,17.352,17.353
USDZAR,20251121,141100,17.354,17.356,17.354,17.354
USDZAR,20251121,141200,17.352,17.352,17.347,17.349
USDZAR,20251121,141300,17.350,17.350,17.348,17.350
USDZAR,20251121,141400,17.351,17.359,17.351,17.359
USDZAR,20251121,141500,17.358,17.358,17.351,17.353
USDZAR,20251121,141600,17.352,17.352,17.349,17.349
USDZAR,20251121,141700,17.348,17.348,17.341,17.341
USDZAR,20251121,141800,17.340,17.342,17.338,17.342
USDZAR,20251121,141900,17.343,17.348,17.343,17.344
USDZAR,20251121,142000,17.345,17.347,17.344,17.346
USDZAR,20251121,142100,17.347,17.353,17.346,17.348
USDZAR,20251121,142200,17.347,17.350,17.347,17.349
USDZAR,20251121,142300,17.350,17.354,17.348,17.352
USDZAR,20251121,142400,17.353,17.360,17.353,17.360
USDZAR,20251121,142500,17.361,17.362,17.360,17.362
USDZAR,20251121,142600,17.363,17.368,17.362,17.368
USDZAR,20251121,142700,17.367,17.369,17.367,17.368
USDZAR,20251121,142800,17.367,17.368,17.364,17.365
USDZAR,20251121,142900,17.364,17.366,17.364,17.366
USDZAR,20251121,143000,17.367,17.372,17.367,17.370
USDZAR,20251121,143100,17.369,17.370,17.369,17.370
USDZAR,20251121,143200,17.369,17.369,17.368,17.369
USDZAR,20251121,143300,17.368,17.368,17.357,17.357
USDZAR,20251121,143400,17.355,17.361,17.355,17.360
USDZAR,20251121,143500,17.359,17.360,17.357,17.358
USDZAR,20251121,143600,17.357,17.357,17.348,17.348
USDZAR,20251121,143700,17.349,17.349,17.346,17.346
USDZAR,20251121,143800,17.347,17.347,17.339,17.343
USDZAR,20251121,143900,17.344,17.345,17.340,17.340
USDZAR,20251121,144000,17.339,17.343,17.335,17.337
USDZAR,20251121,144100,17.338,17.340,17.333,17.339
USDZAR,20251121,144200,17.338,17.341,17.338,17.338
USDZAR,20251121,144300,17.337,17.337,17.332,17.333
USDZAR,20251121,144400,17.334,17.341,17.334,17.340
USDZAR,20251121,144500,17.341,17.345,17.339,17.345
USDZAR,20251121,144600,17.344,17.344,17.339,17.339
USDZAR,20251121,144700,17.338,17.340,17.334,17.340
USDZAR,20251121,144800,17.339,17.340,17.336,17.340
USDZAR,20251121,144900,17.342,17.342,17.335,17.335
USDZAR,20251121,145000,17.336,17.339,17.336,17.336
USDZAR,20251121,145100,17.337,17.339,17.336,17.338
USDZAR,20251121,145200,17.337,17.338,17.330,17.332
USDZAR,20251121,145300,17.331,17.331,17.326,17.327
USDZAR,20251121,145400,17.328,17.328,17.323,17.323
USDZAR,20251121,145500,17.324,17.326,17.324,17.325
USDZAR,20251121,145600,17.324,17.325,17.323,17.325
USDZAR,20251121,145700,17.324,17.332,17.323,17.332
USDZAR,20251121,145800,17.333,17.334,17.331,17.331
USDZAR,20251121,145900,17.332,17.333,17.332,17.332
USDZAR,20251121,150000,17.333,17.338,17.332,17.332
USDZAR,20251121,150100,17.331,17.340,17.330,17.340
USDZAR,20251121,150200,17.341,17.347,17.341,17.347
USDZAR,20251121,150300,17.346,17.346,17.344,17.346
USDZAR,20251121,150400,17.347,17.351,17.347,17.351
USDZAR,20251121,150500,17.352,17.359,17.352,17.359
USDZAR,20251121,150600,17.361,17.363,17.360,17.362
USDZAR,20251121,150700,17.363,17.363,17.360,17.360
USDZAR,20251121,150800,17.359,17.360,17.359,17.360
USDZAR,20251121,150900,17.362,17.364,17.362,17.363
USDZAR,20251121,151000,17.364,17.373,17.364,17.372
USDZAR,20251121,151100,17.373,17.380,17.373,17.378
USDZAR,20251121,151200,17.379,17.387,17.378,17.385
USDZAR,20251121,151300,17.384,17.384,17.376,17.380
USDZAR,20251121,151400,17.383,17.383,17.377,17.380
USDZAR,20251121,151500,17.381,17.381,17.377,17.377
USDZAR,20251121,151600,17.376,17.378,17.375,17.377
USDZAR,20251121,151700,17.378,17.380,17.376,17.380
USDZAR,20251121,151800,17.378,17.380,17.377,17.380
USDZAR,20251121,151900,17.379,17.379,17.373,17.376
USDZAR,20251121,152000,17.378,17.378,17.377,17.378
USDZAR,20251121,152100,17.379,17.379,17.376,17.378
USDZAR,20251121,152200,17.377,17.385,17.376,17.383
USDZAR,20251121,152300,17.382,17.384,17.376,17.376
USDZAR,20251121,152400,17.377,17.384,17.376,17.384
USDZAR,20251121,152500,17.383,17.384,17.383,17.384
USDZAR,20251121,152600,17.385,17.392,17.385,17.392
USDZAR,20251121,152700,17.391,17.394,17.388,17.390
USDZAR,20251121,152800,17.389,17.391,17.387,17.391
USDZAR,20251121,152900,17.390,17.391,17.388,17.391
USDZAR,20251121,153000,17.391,17.392,17.390,17.392
USDZAR,20251121,153100,17.394,17.399,17.384,17.390
USDZAR,20251121,153200,17.393,17.401,17.393,17.399
USDZAR,20251121,153300,17.398,17.399,17.392,17.397
USDZAR,20251121,153400,17.395,17.404,17.395,17.400
USDZAR,20251121,153500,17.399,17.401,17.395,17.401
USDZAR,20251121,153600,17.400,17.409,17.400,17.408
USDZAR,20251121,153700,17.407,17.410,17.407,17.407
USDZAR,20251121,153800,17.406,17.407,17.391,17.392
USDZAR,20251121,153900,17.393,17.397,17.391,17.394
USDZAR,20251121,154000,17.395,17.401,17.395,17.398
USDZAR,20251121,154100,17.399,17.407,17.399,17.402
USDZAR,20251121,154200,17.401,17.401,17.392,17.392
USDZAR,20251121,154300,17.393,17.394,17.392,17.393
USDZAR,20251121,154400,17.394,17.399,17.391,17.391
USDZAR,20251121,154500,17.392,17.401,17.392,17.400
USDZAR,20251121,154600,17.399,17.404,17.399,17.404
USDZAR,20251121,154700,17.403,17.403,17.402,17.402
USDZAR,20251121,154800,17.403,17.407,17.400,17.406
USDZAR,20251121,154900,17.405,17.405,17.392,17.392
USDZAR,20251121,155000,17.391,17.397,17.389,17.394
USDZAR,20251121,155100,17.393,17.394,17.390,17.390
USDZAR,20251121,155200,17.389,17.396,17.388,17.395
USDZAR,20251121,155300,17.396,17.398,17.395,17.396
USDZAR,20251121,155400,17.397,17.399,17.392,17.392
USDZAR,20251121,155500,17.391,17.393,17.383,17.383
USDZAR,20251121,155600,17.385,17.385,17.382,17.382
USDZAR,20251121,155700,17.383,17.394,17.383,17.392
USDZAR,20251121,155800,17.391,17.393,17.389,17.390
USDZAR,20251121,155900,17.391,17.391,17.390,17.391
USDZAR,20251121,160000,17.392,17.392,17.386,17.387
USDZAR,20251121,160100,17.388,17.388,17.382,17.385
USDZAR,20251121,160200,17.383,17.385,17.383,17.385
USDZAR,20251121,160300,17.384,17.391,17.384,17.391
USDZAR,20251121,160400,17.392,17.404,17.391,17.399
USDZAR,20251121,160500,17.398,17.408,17.397,17.407
USDZAR,20251121,160600,17.406,17.406,17.398,17.400
USDZAR,20251121,160700,17.401,17.402,17.398,17.401
USDZAR,20251121,160800,17.402,17.404,17.400,17.401
USDZAR,20251121,160900,17.402,17.412,17.402,17.412
USDZAR,20251121,161000,17.411,17.413,17.401,17.402
USDZAR,20251121,161100,17.403,17.404,17.399,17.401
USDZAR,20251121,161200,17.402,17.406,17.402,17.402
USDZAR,20251121,161300,17.401,17.405,17.397,17.397
USDZAR,20251121,161400,17.396,17.399,17.395,17.398
USDZAR,20251121,161500,17.399,17.401,17.396,17.401
USDZAR,20251121,161600,17.400,17.402,17.396,17.399
USDZAR,20251121,161700,17.398,17.401,17.398,17.401
USDZAR,20251121,161800,17.402,17.410,17.402,17.409
USDZAR,20251121,161900,17.410,17.410,17.404,17.404
USDZAR,20251121,162000,17.399,17.408,17.399,17.406
USDZAR,20251121,162100,17.405,17.423,17.405,17.420
USDZAR,20251121,162200,17.418,17.422,17.418,17.422
USDZAR,20251121,162300,17.423,17.424,17.418,17.422
USDZAR,20251121,162400,17.421,17.422,17.413,17.414
USDZAR,20251121,162500,17.415,17.419,17.410,17.410
USDZAR,20251121,162600,17.409,17.411,17.400,17.410
USDZAR,20251121,162700,17.411,17.421,17.407,17.413
USDZAR,20251121,162800,17.414,17.418,17.414,17.418
USDZAR,20251121,162900,17.419,17.420,17.415,17.415
USDZAR,20251121,163000,17.413,17.420,17.413,17.419
USDZAR,20251121,163100,17.420,17.423,17.420,17.423
USDZAR,20251121,163200,17.422,17.424,17.418,17.422
USDZAR,20251121,163300,17.423,17.423,17.416,17.422
USDZAR,20251121,163400,17.423,17.423,17.419,17.423
USDZAR,20251121,163500,17.424,17.426,17.423,17.426
USDZAR,20251121,163600,17.427,17.437,17.426,17.437
USDZAR,20251121,163700,17.436,17.438,17.431,17.438
USDZAR,20251121,163800,17.439,17.443,17.439,17.443
USDZAR,20251121,163900,17.442,17.443,17.439,17.439
USDZAR,20251121,164000,17.438,17.440,17.438,17.438
USDZAR,20251121,164100,17.439,17.444,17.439,17.442
USDZAR,20251121,164200,17.441,17.442,17.438,17.439
USDZAR,20251121,164300,17.438,17.438,17.436,17.438
USDZAR,20251121,164400,17.437,17.437,17.434,17.435
USDZAR,20251121,164500,17.434,17.436,17.431,17.436
USDZAR,20251121,164600,17.435,17.437,17.428,17.428
USDZAR,20251121,164700,17.427,17.429,17.427,17.429
USDZAR,20251121,164800,17.430,17.430,17.421,17.421
USDZAR,20251121,164900,17.420,17.426,17.420,17.423
USDZAR,20251121,165000,17.422,17.425,17.421,17.425
USDZAR,20251121,165100,17.430,17.432,17.428,17.432
USDZAR,20251121,165200,17.430,17.437,17.430,17.436
USDZAR,20251121,165300,17.437,17.439,17.436,17.439
USDZAR,20251121,165400,17.440,17.441,17.440,17.441
USDZAR,20251121,165500,17.440,17.440,17.433,17.434
USDZAR,20251121,165600,17.435,17.436,17.435,17.435
USDZAR,20251121,165700,17.436,17.437,17.435,17.436
USDZAR,20251121,165800,17.437,17.442,17.435,17.442
USDZAR,20251121,165900,17.443,17.444,17.439,17.439
USDZAR,20251121,170000,17.440,17.445,17.440,17.445
USDZAR,20251121,170100,17.446,17.449,17.446,17.448
USDZAR,20251121,170200,17.449,17.450,17.448,17.448
USDZAR,20251121,170300,17.449,17.449,17.443,17.447
USDZAR,20251121,170400,17.449,17.449,17.445,17.445
USDZAR,20251121,170500,17.446,17.453,17.446,17.453
USDZAR,20251121,170600,17.452,17.461,17.452,17.457
USDZAR,20251121,170700,17.458,17.460,17.453,17.453
USDZAR,20251121,170800,17.454,17.461,17.454,17.460
USDZAR,20251121,170900,17.461,17.462,17.460,17.461
USDZAR,20251121,171000,17.460,17.466,17.460,17.464
USDZAR,20251121,171100,17.463,17.465,17.462,17.463
USDZAR,20251121,171200,17.462,17.469,17.462,17.467
USDZAR,20251121,171300,17.466,17.466,17.461,17.461
USDZAR,20251121,171400,17.460,17.461,17.458,17.460
USDZAR,20251121,171500,17.461,17.461,17.457,17.457
USDZAR,20251121,171600,17.454,17.460,17.454,17.460
USDZAR,20251121,171700,17.461,17.461,17.460,17.460
USDZAR,20251121,171800,17.461,17.462,17.460,17.462
USDZAR,20251121,171900,17.461,17.468,17.461,17.468
USDZAR,20251121,172000,17.467,17.467,17.465,17.465
USDZAR,20251121,172100,17.464,17.464,17.456,17.457
USDZAR,20251121,172200,17.458,17.461,17.457,17.461
USDZAR,20251121,172300,17.460,17.460,17.450,17.451
USDZAR,20251121,172400,17.450,17.453,17.450,17.450
USDZAR,20251121,172500,17.449,17.449,17.447,17.449
USDZAR,20251121,172600,17.448,17.451,17.442,17.442
USDZAR,20251121,172700,17.441,17.441,17.436,17.437
USDZAR,20251121,172800,17.436,17.436,17.435,17.435
USDZAR,20251121,172900,17.433,17.433,17.429,17.431
USDZAR,20251121,173000,17.430,17.431,17.429,17.430
USDZAR,20251121,173100,17.429,17.429,17.421,17.423
USDZAR,20251121,173200,17.424,17.424,17.421,17.423
USDZAR,20251121,173300,17.424,17.432,17.424,17.429
USDZAR,20251121,173400,17.430,17.430,17.421,17.422
USDZAR,20251121,173500,17.417,17.418,17.408,17.408
USDZAR,20251121,173600,17.409,17.424,17.406,17.424
USDZAR,20251121,173700,17.423,17.423,17.418,17.421
USDZAR,20251121,173800,17.422,17.422,17.407,17.408
USDZAR,20251121,173900,17.407,17.408,17.405,17.408
USDZAR,20251121,174000,17.407,17.410,17.407,17.409
USDZAR,20251121,174100,17.408,17.410,17.406,17.409
USDZAR,20251121,174200,17.408,17.411,17.408,17.411
USDZAR,20251121,174300,17.409,17.409,17.407,17.408
USDZAR,20251121,174400,17.407,17.407,17.405,17.406
USDZAR,20251121,174500,17.407,17.410,17.407,17.408
USDZAR,20251121,174600,17.410,17.415,17.410,17.414
USDZAR,20251121,174700,17.413,17.416,17.413,17.415
USDZAR,20251121,174800,17.414,17.415,17.407,17.408
USDZAR,20251121,174900,17.407,17.408,17.405,17.407
USDZAR,20251121,175000,17.408,17.408,17.408,17.408
USDZAR,20251121,175100,17.408,17.408,17.404,17.404
USDZAR,20251121,175200,17.403,17.403,17.397,17.397
USDZAR,20251121,175300,17.398,17.399,17.394,17.394
USDZAR,20251121,175400,17.393,17.395,17.393,17.394
USDZAR,20251121,175500,17.393,17.395,17.392,17.392
USDZAR,20251121,175600,17.391,17.391,17.384,17.384
USDZAR,20251121,175700,17.383,17.383,17.380,17.380
USDZAR,20251121,175800,17.381,17.381,17.373,17.375
USDZAR,20251121,175900,17.374,17.374,17.368,17.372
USDZAR,20251121,180000,17.370,17.370,17.365,17.368
USDZAR,20251121,180100,17.367,17.367,17.360,17.365
USDZAR,20251121,180200,17.366,17.370,17.366,17.370
USDZAR,20251121,180300,17.371,17.378,17.371,17.377
USDZAR,20251121,180400,17.376,17.376,17.373,17.373
USDZAR,20251121,180500,17.372,17.372,17.370,17.372
USDZAR,20251121,180600,17.371,17.376,17.371,17.376
USDZAR,20251121,180700,17.376,17.377,17.376,17.376
USDZAR,20251121,180800,17.375,17.375,17.373,17.373
USDZAR,20251121,180900,17.374,17.376,17.374,17.375
USDZAR,20251121,181000,17.374,17.374,17.366,17.366
USDZAR,20251121,181100,17.367,17.369,17.367,17.369
USDZAR,20251121,181200,17.368,17.368,17.365,17.365
USDZAR,20251121,181300,17.364,17.364,17.360,17.361
USDZAR,20251121,181400,17.360,17.368,17.360,17.368
USDZAR,20251121,181500,17.367,17.367,17.365,17.366
USDZAR,20251121,181600,17.368,17.369,17.368,17.368
USDZAR,20251121,181700,17.369,17.369,17.368,17.369
USDZAR,20251121,181800,17.370,17.371,17.367,17.371
USDZAR,20251121,181900,17.370,17.371,17.370,17.370
USDZAR,20251121,182000,17.369,17.378,17.369,17.377
USDZAR,20251121,182100,17.379,17.385,17.379,17.385
USDZAR,20251121,182200,17.383,17.386,17.381,17.386
USDZAR,20251121,182300,17.385,17.385,17.382,17.383
USDZAR,20251121,182400,17.382,17.382,17.381,17.381
USDZAR,20251121,182500,17.380,17.381,17.379,17.381
USDZAR,20251121,182600,17.380,17.380,17.373,17.373
USDZAR,20251121,182700,17.374,17.376,17.372,17.372
USDZAR,20251121,182800,17.373,17.375,17.373,17.375
USDZAR,20251121,182900,17.374,17.381,17.373,17.381
USDZAR,20251121,183000,17.380,17.380,17.376,17.376
USDZAR,20251121,183100,17.375,17.375,17.369,17.369
USDZAR,20251121,183200,17.370,17.373,17.369,17.372
USDZAR,20251121,183300,17.373,17.373,17.371,17.371
USDZAR,20251121,183400,17.372,17.376,17.372,17.375
USDZAR,20251121,183500,17.374,17.377,17.372,17.377
USDZAR,20251121,183600,17.379,17.384,17.379,17.382
USDZAR,20251121,183700,17.383,17.387,17.383,17.384
USDZAR,20251121,183800,17.383,17.385,17.381,17.385
USDZAR,20251121,183900,17.386,17.392,17.386,17.390
USDZAR,20251121,184000,17.389,17.390,17.387,17.390
USDZAR,20251121,184100,17.389,17.392,17.389,17.392
USDZAR,20251121,184200,17.393,17.396,17.391,17.391
USDZAR,20251121,184300,17.392,17.392,17.391,17.391
USDZAR,20251121,184400,17.390,17.390,17.384,17.386
USDZAR,20251121,184500,17.387,17.390,17.386,17.390
USDZAR,20251121,184600,17.389,17.393,17.388,17.393
USDZAR,20251121,184700,17.392,17.393,17.391,17.393
USDZAR,20251121,184800,17.392,17.394,17.391,17.392
USDZAR,20251121,184900,17.393,17.393,17.389,17.389
USDZAR,20251121,185000,17.388,17.388,17.387,17.387
USDZAR,20251121,185100,17.388,17.390,17.388,17.388
USDZAR,20251121,185200,17.389,17.391,17.387,17.391
USDZAR,20251121,185300,17.392,17.393,17.392,17.392
USDZAR,20251121,185400,17.391,17.392,17.390,17.391
USDZAR,20251121,185500,17.392,17.393,17.388,17.388
USDZAR,20251121,185600,17.387,17.390,17.386,17.390
USDZAR,20251121,185700,17.391,17.393,17.391,17.393
USDZAR,20251121,185800,17.394,17.400,17.394,17.396
USDZAR,20251121,185900,17.397,17.397,17.395,17.397
USDZAR,20251121,190000,17.398,17.398,17.392,17.392
USDZAR,20251121,190100,17.391,17.391,17.387,17.390
USDZAR,20251121,190200,17.391,17.391,17.390,17.390
USDZAR,20251121,190300,17.391,17.393,17.391,17.391
USDZAR,20251121,190400,17.392,17.395,17.392,17.392
USDZAR,20251121,190500,17.393,17.404,17.393,17.404
USDZAR,20251121,190600,17.405,17.406,17.405,17.406
USDZAR,20251121,190700,17.407,17.407,17.404,17.405
USDZAR,20251121,190800,17.406,17.408,17.405,17.407
USDZAR,20251121,190900,17.408,17.408,17.406,17.407
USDZAR,20251121,191000,17.406,17.406,17.402,17.402
USDZAR,20251121,191100,17.403,17.406,17.403,17.405
USDZAR,20251121,191200,17.404,17.406,17.404,17.406
USDZAR,20251121,191300,17.405,17.405,17.405,17.405
USDZAR,20251121,191400,17.405,17.405,17.403,17.405
USDZAR,20251121,191500,17.406,17.406,17.405,17.405
USDZAR,20251121,191600,17.406,17.413,17.406,17.409
USDZAR,20251121,191700,17.410,17.411,17.406,17.406
USDZAR,20251121,191800,17.407,17.411,17.407,17.408
USDZAR,20251121,191900,17.409,17.410,17.408,17.409
USDZAR,20251121,192000,17.408,17.408,17.405,17.408
USDZAR,20251121,192100,17.409,17.409,17.407,17.407
USDZAR,20251121,192200,17.406,17.406,17.404,17.405
USDZAR,20251121,192300,17.404,17.407,17.404,17.405
USDZAR,20251121,192400,17.404,17.406,17.403,17.404
USDZAR,20251121,192500,17.405,17.407,17.403,17.407
USDZAR,20251121,192600,17.406,17.407,17.405,17.407
USDZAR,20251121,192700,17.406,17.407,17.405,17.405
USDZAR,20251121,192800,17.406,17.407,17.404,17.404
USDZAR,20251121,192900,17.403,17.403,17.400,17.402
USDZAR,20251121,193000,17.403,17.403,17.399,17.399
USDZAR,20251121,193100,17.400,17.401,17.396,17.396
USDZAR,20251121,193200,17.397,17.398,17.395,17.395
USDZAR,20251121,193300,17.394,17.394,17.392,17.392
USDZAR,20251121,193400,17.393,17.393,17.391,17.393
USDZAR,20251121,193500,17.392,17.393,17.391,17.392
USDZAR,20251121,193600,17.391,17.391,17.390,17.390
USDZAR,20251121,193700,17.389,17.389,17.387,17.387
USDZAR,20251121,193800,17.386,17.387,17.385,17.385
USDZAR,20251121,193900,17.386,17.386,17.385,17.386
USDZAR,20251121,194000,17.386,17.386,17.386,17.386
USDZAR,20251121,194100,17.387,17.388,17.387,17.387
USDZAR,20251121,194200,17.388,17.391,17.388,17.391
USDZAR,20251121,194300,17.390,17.390,17.390,17.390
USDZAR,20251121,194400,17.390,17.391,17.390,17.390
USDZAR,20251121,194500,17.389,17.389,17.386,17.386
USDZAR,20251121,194600,17.385,17.386,17.384,17.386
USDZAR,20251121,194700,17.387,17.389,17.387,17.388
USDZAR,20251121,194800,17.389,17.389,17.387,17.387
USDZAR,20251121,194900,17.386,17.386,17.375,17.377
USDZAR,20251121,195000,17.379,17.388,17.376,17.386
USDZAR,20251121,195100,17.385,17.385,17.381,17.384
USDZAR,20251121,195200,17.383,17.384,17.382,17.382
USDZAR,20251121,195300,17.383,17.386,17.383,17.386
USDZAR,20251121,195400,17.385,17.385,17.382,17.382
USDZAR,20251121,195500,17.383,17.385,17.383,17.385
USDZAR,20251121,195600,17.386,17.388,17.384,17.384
USDZAR,20251121,195700,17.385,17.386,17.385,17.386
USDZAR,20251121,195800,17.387,17.388,17.386,17.386
USDZAR,20251121,195900,17.383,17.383,17.381,17.381
USDZAR,20251121,200000,17.382,17.384,17.382,17.384
USDZAR,20251121,200100,17.385,17.385,17.377,17.377
USDZAR,20251121,200200,17.376,17.377,17.375,17.375
USDZAR,20251121,200300,17.376,17.379,17.376,17.377
USDZAR,20251121,200400,17.378,17.378,17.376,17.376
USDZAR,20251121,200500,17.374,17.374,17.373,17.373
USDZAR,20251121,200600,17.372,17.372,17.372,17.372
USDZAR,20251121,200700,17.373,17.373,17.373,17.373
USDZAR,20251121,200800,17.373,17.373,17.370,17.370
USDZAR,20251121,200900,17.371,17.372,17.371,17.371
USDZAR,20251121,201000,17.372,17.372,17.371,17.372
USDZAR,20251121,201100,17.372,17.372,17.372,17.372
USDZAR,20251121,201200,17.373,17.373,17.373,17.373
USDZAR,20251121,201300,17.372,17.372,17.372,17.372
USDZAR,20251121,201400,17.372,17.373,17.372,17.373
USDZAR,20251121,201500,17.373,17.373,17.373,17.373
USDZAR,20251121,201600,17.373,17.373,17.373,17.373
USDZAR,20251121,201700,17.372,17.372,17.372,17.372
USDZAR,20251121,201800,17.372,17.372,17.370,17.370
USDZAR,20251121,201900,17.371,17.372,17.371,17.371
USDZAR,20251121,202000,17.370,17.370,17.370,17.370
USDZAR,20251121,202100,17.370,17.370,17.370,17.370
USDZAR,20251121,202200,17.369,17.371,17.369,17.371
USDZAR,20251121,202300,17.370,17.370,17.370,17.370
USDZAR,20251121,202400,17.369,17.370,17.369,17.369
USDZAR,20251121,202500,17.369,17.369,17.368,17.368
USDZAR,20251121,202600,17.369,17.369,17.368,17.369
USDZAR,20251121,202700,17.369,17.369,17.369,17.369
USDZAR,20251121,202800,17.370,17.370,17.370,17.370
USDZAR,20251121,202900,17.370,17.370,17.369,17.369
USDZAR,20251121,203000,17.368,17.368,17.367,17.367
USDZAR,20251121,203100,17.366,17.367,17.366,17.366
USDZAR,20251121,203200,17.367,17.368,17.367,17.368
USDZAR,20251121,203300,17.367,17.368,17.367,17.368
USDZAR,20251121,203400,17.367,17.368,17.367,17.368
USDZAR,20251121,203500,17.369,17.369,17.368,17.368
USDZAR,20251121,203600,17.368,17.368,17.367,17.367
USDZAR,20251121,203700,17.366,17.366,17.366,17.366
USDZAR,20251121,203800,17.367,17.367,17.366,17.366
USDZAR,20251121,203900,17.366,17.366,17.366,17.366
USDZAR,20251121,204000,17.366,17.366,17.366,17.366
USDZAR,20251121,204100,17.366,17.366,17.366,17.366
USDZAR,20251121,204200,17.367,17.367,17.367,17.367
USDZAR,20251121,204300,17.368,17.368,17.368,17.368
USDZAR,20251121,204400,17.368,17.370,17.368,17.370
USDZAR,20251121,204500,17.370,17.370,17.370,17.370
USDZAR,20251121,204600,17.370,17.370,17.370,17.370
USDZAR,20251121,204700,17.371,17.371,17.369,17.369
USDZAR,20251121,204800,17.370,17.370,17.368,17.368
USDZAR,20251121,204900,17.367,17.367,17.367,17.367
USDZAR,20251121,205000,17.368,17.368,17.367,17.367
USDZAR,20251121,205100,17.367,17.367,17.367,17.367
USDZAR,20251121,205200,17.368,17.368,17.368,17.368
USDZAR,20251121,205300,17.368,17.370,17.368,17.370
USDZAR,20251121,205400,17.371,17.371,17.370,17.371
USDZAR,20251121,205500,17.372,17.376,17.372,17.375
USDZAR,20251121,205600,17.374,17.374,17.373,17.374
USDZAR,20251121,205700,17.373,17.374,17.371,17.374
USDZAR,20251121,205800,17.375,17.377,17.375,17.377
USDZAR,20251121,205900,17.378,17.378,17.376,17.378
USDZAR,20251121,210000,17.379,17.379,17.377,17.377
USDZAR,20251121,210100,17.376,17.376,17.375,17.375
USDZAR,20251121,210200,17.376,17.377,17.376,17.376
USDZAR,20251121,210300,17.377,17.378,17.375,17.375
USDZAR,20251121,210400,17.376,17.376,17.375,17.376
USDZAR,20251121,210500,17.376,17.377,17.376,17.377
USDZAR,20251121,210600,17.376,17.377,17.376,17.377
USDZAR,20251121,210700,17.376,17.378,17.375,17.378
USDZAR,20251121,210800,17.377,17.377,17.375,17.376
USDZAR,20251121,210900,17.377,17.378,17.376,17.376
USDZAR,20251121,211000,17.376,17.376,17.376,17.376
USDZAR,20251121,211100,17.377,17.377,17.377,17.377
USDZAR,20251121,211200,17.376,17.377,17.376,17.377
USDZAR,20251121,211300,17.376,17.376,17.375,17.376
USDZAR,20251121,211400,17.377,17.377,17.376,17.376
USDZAR,20251121,211500,17.377,17.377,17.376,17.377
USDZAR,20251121,211600,17.376,17.377,17.376,17.377
USDZAR,20251121,211700,17.377,17.377,17.377,17.377
USDZAR,20251121,211800,17.376,17.379,17.376,17.377
USDZAR,20251121,211900,17.376,17.376,17.376,17.376
USDZAR,20251121,212000,17.376,17.376,17.376,17.376
USDZAR,20251121,212100,17.377,17.377,17.376,17.376
USDZAR,20251121,212200,17.376,17.376,17.376,17.376
USDZAR,20251121,212300,17.377,17.377,17.375,17.375
USDZAR,20251121,212400,17.376,17.378,17.376,17.378
USDZAR,20251121,212500,17.378,17.378,17.378,17.378
USDZAR,20251121,212600,17.377,17.378,17.377,17.378
USDZAR,20251121,212700,17.379,17.381,17.378,17.381
USDZAR,20251121,212800,17.379,17.379,17.378,17.379
USDZAR,20251121,212900,17.379,17.379,17.379,17.379
USDZAR,20251121,213000,17.379,17.379,17.379,17.379
USDZAR,20251121,213100,17.380,17.385,17.380,17.385
USDZAR,20251121,213200,17.384,17.390,17.384,17.390
USDZAR,20251121,213300,17.389,17.389,17.384,17.384
USDZAR,20251121,213400,17.385,17.386,17.383,17.385
USDZAR,20251121,213500,17.384,17.384,17.383,17.383
USDZAR,20251121,213600,17.382,17.382,17.375,17.375
USDZAR,20251121,213700,17.372,17.373,17.371,17.373
USDZAR,20251121,213800,17.374,17.377,17.374,17.376
USDZAR,20251121,213900,17.376,17.376,17.376,17.376
USDZAR,20251121,214000,17.375,17.376,17.375,17.375
USDZAR,20251121,214100,17.376,17.379,17.376,17.378
USDZAR,20251121,214200,17.377,17.379,17.376,17.379
USDZAR,20251121,214300,17.379,17.380,17.379,17.380
USDZAR,20251121,214400,17.381,17.381,17.377,17.377
USDZAR,20251121,214500,17.378,17.378,17.377,17.377
USDZAR,20251121,214600,17.378,17.378,17.377,17.377
USDZAR,20251121,214700,17.376,17.376,17.374,17.374
USDZAR,20251121,214800,17.373,17.373,17.370,17.371
USDZAR,20251121,214900,17.370,17.374,17.370,17.374
USDZAR,20251121,215000,17.373,17.374,17.373,17.374
USDZAR,20251121,215100,17.375,17.376,17.370,17.370
USDZAR,20251121,215200,17.371,17.371,17.369,17.369
USDZAR,20251121,215300,17.370,17.372,17.370,17.371
USDZAR,20251121,215400,17.370,17.371,17.370,17.370
USDZAR,20251121,215500,17.371,17.371,17.369,17.369
USDZAR,20251121,215600,17.370,17.371,17.369,17.369
USDZAR,20251121,215700,17.370,17.373,17.370,17.372
USDZAR,20251121,215800,17.373,17.376,17.373,17.376
USDZAR,20251121,215900,17.375,17.375,17.370,17.370
USDZAR,20251121,220000,17.369,17.374,17.369,17.374
USDZAR,20251121,220100,17.372,17.372,17.366,17.367
USDZAR,20251121,220200,17.366,17.366,17.366,17.366
USDZAR,20251121,220300,17.366,17.366,17.366,17.366
USDZAR,20251121,220400,17.366,17.366,17.366,17.366
USDZAR,20251121,220500,17.366,17.366,17.366,17.366
USDZAR,20251121,220600,17.366,17.366,17.366,17.366
USDZAR,20251121,220700,17.366,17.366,17.366,17.366
USDZAR,20251121,220800,17.366,17.366,17.366,17.366
USDZAR,20251121,220900,17.366,17.367,17.366,17.367
USDZAR,20251121,221000,17.367,17.367,17.367,17.367
USDZAR,20251121,221100,17.367,17.367,17.367,17.367
USDZAR,20251121,221200,17.367,17.367,17.367,17.367
USDZAR,20251121,221300,17.368,17.368,17.368,17.368
USDZAR,20251121,221400,17.368,17.368,17.368,17.368
USDZAR,20251121,221500,17.368,17.368,17.368,17.368
USDZAR,20251121,221600,17.368,17.368,17.368,17.368
USDZAR,20251121,221700,17.368,17.368,17.368,17.368
USDZAR,20251121,221800,17.367,17.367,17.366,17.366
USDZAR,20251121,221900,17.366,17.366,17.366,17.366
USDZAR,20251121,222000,17.366,17.366,17.365,17.365
USDZAR,20251121,222100,17.365,17.368,17.365,17.368
USDZAR,20251121,222200,17.368,17.368,17.368,17.368
USDZAR,20251121,222300,17.367,17.367,17.367,17.367
USDZAR,20251121,222400,17.367,17.367,17.366,17.366
USDZAR,20251121,222500,17.365,17.365,17.365,17.365
USDZAR,20251121,222600,17.366,17.368,17.366,17.368
USDZAR,20251121,222700,17.368,17.368,17.368,17.368
USDZAR,20251121,222800,17.368,17.368,17.368,17.368
USDZAR,20251121,222900,17.368,17.368,17.368,17.368
USDZAR,20251121,223000,17.368,17.368,17.368,17.368
USDZAR,20251121,223100,17.368,17.372,17.368,17.369
USDZAR,20251121,223200,17.370,17.372,17.370,17.372
USDZAR,20251121,223300,17.372,17.372,17.372,17.372
USDZAR,20251121,223400,17.372,17.372,17.372,17.372
USDZAR,20251121,223500,17.374,17.374,17.374,17.374
USDZAR,20251121,223600,17.374,17.374,17.374,17.374
USDZAR,20251121,223700,17.374,17.374,17.374,17.374
USDZAR,20251121,223800,17.374,17.374,17.374,17.374
USDZAR,20251121,223900,17.374,17.374,17.374,17.374
USDZAR,20251121,224000,17.374,17.374,17.374,17.374
USDZAR,20251121,224100,17.374,17.374,17.373,17.373
USDZAR,20251121,224200,17.373,17.376,17.373,17.376
USDZAR,20251121,224300,17.376,17.376,17.376,17.376
USDZAR,20251121,224400,17.376,17.376,17.376,17.376
USDZAR,20251121,224500,17.375,17.375,17.375,17.375
USDZAR,20251121,224600,17.375,17.375,17.374,17.374
USDZAR,20251121,224700,17.374,17.374,17.374,17.374
USDZAR,20251121,224800,17.374,17.374,17.374,17.374
USDZAR,20251121,224900,17.374,17.374,17.374,17.374
USDZAR,20251121,225000,17.373,17.373,17.373,17.373
USDZAR,20251121,225100,17.373,17.373,17.372,17.372
USDZAR,20251121,225200,17.372,17.372,17.372,17.372
USDZAR,20251121,225300,17.373,17.375,17.373,17.375
USDZAR,20251121,225400,17.375,17.375,17.375,17.375
USDZAR,20251121,225500,17.374,17.375,17.374,17.375
USDZAR,20251121,225600,17.374,17.374,17.373,17.373
USDZAR,20251121,225700,17.374,17.374,17.374,17.374
USDZAR,20251121,225800,17.374,17.374,17.373,17.373
USDZAR,20251121,225900,17.374,17.374,17.372,17.372
USDHKD,20251121,000100,7.7838,7.7839,7.7837,7.7837
USDHKD,20251121,000200,7.7838,7.7838,7.7838,7.7838
USDHKD,20251121,000300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251121,000400,7.7834,7.7834,7.7834,7.7834
USDHKD,20251121,000500,7.7834,7.7834,7.7834,7.7834
USDHKD,20251121,000600,7.7834,7.7834,7.7834,7.7834
USDHKD,20251121,000700,7.7834,7.7834,7.7834,7.7834
USDHKD,20251121,000800,7.7834,7.7834,7.7834,7.7834
USDHKD,20251121,000900,7.7834,7.7834,7.7834,7.7834
USDHKD,20251121,001000,7.7834,7.7834,7.7834,7.7834
USDHKD,20251121,001100,7.7834,7.7834,7.7834,7.7834
USDHKD,20251121,001200,7.7834,7.7835,7.7834,7.7835
USDHKD,20251121,001300,7.7835,7.7835,7.7835,7.7835
USDHKD,20251121,001400,7.7835,7.7835,7.7835,7.7835
USDHKD,20251121,001500,7.7835,7.7835,7.7835,7.7835
USDHKD,20251121,001600,7.7835,7.7835,7.7835,7.7835
USDHKD,20251121,001700,7.7835,7.7835,7.7835,7.7835
USDHKD,20251121,001800,7.7835,7.7835,7.7835,7.7835
USDHKD,20251121,001900,7.7835,7.7835,7.7835,7.7835
USDHKD,20251121,002000,7.7835,7.7835,7.7835,7.7835
USDHKD,20251121,002100,7.7835,7.7835,7.7835,7.7835
USDHKD,20251121,002200,7.7835,7.7835,7.7835,7.7835
USDHKD,20251121,002300,7.7835,7.7835,7.7835,7.7835
USDHKD,20251121,002400,7.7835,7.7835,7.7835,7.7835
USDHKD,20251121,002500,7.7835,7.7835,7.7835,7.7835
USDHKD,20251121,002600,7.7835,7.7835,7.7835,7.7835
USDHKD,20251121,002700,7.7835,7.7835,7.7835,7.7835
USDHKD,20251121,002800,7.7835,7.7835,7.7835,7.7835
USDHKD,20251121,002900,7.7835,7.7835,7.7835,7.7835
USDHKD,20251121,003000,7.7835,7.7835,7.7835,7.7835
USDHKD,20251121,003100,7.7835,7.7835,7.7835,7.7835
USDHKD,20251121,003200,7.7835,7.7835,7.7835,7.7835
USDHKD,20251121,003300,7.7835,7.7835,7.7835,7.7835
USDHKD,20251121,003400,7.7835,7.7835,7.7835,7.7835
USDHKD,20251121,003500,7.7835,7.7835,7.7835,7.7835
USDHKD,20251121,003600,7.7835,7.7835,7.7835,7.7835
USDHKD,20251121,003700,7.7835,7.7835,7.7835,7.7835
USDHKD,20251121,003800,7.7835,7.7835,7.7835,7.7835
USDHKD,20251121,003900,7.7835,7.7835,7.7835,7.7835
USDHKD,20251121,004000,7.7835,7.7835,7.7835,7.7835
USDHKD,20251121,004100,7.7832,7.7832,7.7832,7.7832
USDHKD,20251121,004200,7.7832,7.7832,7.7832,7.7832
USDHKD,20251121,004300,7.7832,7.7832,7.7832,7.7832
USDHKD,20251121,004400,7.7832,7.7832,7.7832,7.7832
USDHKD,20251121,004500,7.7832,7.7834,7.7832,7.7834
USDHKD,20251121,004600,7.7834,7.7834,7.7834,7.7834
USDHKD,20251121,004700,7.7833,7.7834,7.7833,7.7834
USDHKD,20251121,004800,7.7833,7.7833,7.7827,7.7827
USDHKD,20251121,004900,7.7821,7.7821,7.7819,7.7819
USDHKD,20251121,005000,7.7823,7.7823,7.7823,7.7823
USDHKD,20251121,005100,7.7825,7.7834,7.7825,7.7834
USDHKD,20251121,005200,7.7833,7.7833,7.7829,7.7829
USDHKD,20251121,005300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251121,005400,7.7826,7.7827,7.7825,7.7827
USDHKD,20251121,005500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251121,005600,7.7829,7.7833,7.7829,7.7833
USDHKD,20251121,005700,7.7834,7.7834,7.7828,7.7828
USDHKD,20251121,005800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251121,005900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251121,010000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251121,010100,7.7829,7.7832,7.7829,7.7832
USDHKD,20251121,010200,7.7833,7.7833,7.7832,7.7832
USDHKD,20251121,010300,7.7831,7.7831,7.7828,7.7829
USDHKD,20251121,010400,7.7830,7.7830,7.7830,7.7830
USDHKD,20251121,010500,7.7830,7.7830,7.7830,7.7830
USDHKD,20251121,010600,7.7830,7.7834,7.7830,7.7831
USDHKD,20251121,010700,7.7831,7.7831,7.7831,7.7831
USDHKD,20251121,010800,7.7831,7.7831,7.7831,7.7831
USDHKD,20251121,010900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251121,011000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251121,011100,7.7831,7.7831,7.7831,7.7831
USDHKD,20251121,011200,7.7831,7.7831,7.7831,7.7831
USDHKD,20251121,011300,7.7831,7.7831,7.7831,7.7831
USDHKD,20251121,011400,7.7831,7.7831,7.7831,7.7831
USDHKD,20251121,011500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251121,011600,7.7833,7.7834,7.7830,7.7834
USDHKD,20251121,011700,7.7835,7.7836,7.7835,7.7835
USDHKD,20251121,011800,7.7835,7.7835,7.7835,7.7835
USDHKD,20251121,011900,7.7835,7.7835,7.7835,7.7835
USDHKD,20251121,012000,7.7835,7.7835,7.7833,7.7833
USDHKD,20251121,012100,7.7834,7.7834,7.7834,7.7834
USDHKD,20251121,012200,7.7835,7.7835,7.7834,7.7834
USDHKD,20251121,012300,7.7834,7.7834,7.7834,7.7834
USDHKD,20251121,012400,7.7834,7.7834,7.7834,7.7834
USDHKD,20251121,012500,7.7834,7.7834,7.7834,7.7834
USDHKD,20251121,012600,7.7834,7.7834,7.7834,7.7834
USDHKD,20251121,012700,7.7834,7.7834,7.7834,7.7834
USDHKD,20251121,012800,7.7833,7.7833,7.7832,7.7832
USDHKD,20251121,012900,7.7833,7.7834,7.7833,7.7834
USDHKD,20251121,013000,7.7835,7.7835,7.7835,7.7835
USDHKD,20251121,013100,7.7835,7.7835,7.7835,7.7835
USDHKD,20251121,013200,7.7836,7.7836,7.7835,7.7835
USDHKD,20251121,013300,7.7835,7.7835,7.7835,7.7835
USDHKD,20251121,013400,7.7833,7.7833,7.7832,7.7832
USDHKD,20251121,013500,7.7833,7.7835,7.7833,7.7835
USDHKD,20251121,013600,7.7835,7.7835,7.7835,7.7835
USDHKD,20251121,013700,7.7837,7.7837,7.7837,7.7837
USDHKD,20251121,013800,7.7837,7.7837,7.7837,7.7837
USDHKD,20251121,013900,7.7838,7.7841,7.7838,7.7841
USDHKD,20251121,014000,7.7841,7.7841,7.7841,7.7841
USDHKD,20251121,014100,7.7842,7.7842,7.7842,7.7842
USDHKD,20251121,014200,7.7842,7.7842,7.7842,7.7842
USDHKD,20251121,014300,7.7842,7.7842,7.7841,7.7841
USDHKD,20251121,014400,7.7841,7.7841,7.7841,7.7841
USDHKD,20251121,014500,7.7841,7.7841,7.7841,7.7841
USDHKD,20251121,014600,7.7844,7.7850,7.7844,7.7848
USDHKD,20251121,014700,7.7849,7.7856,7.7848,7.7856
USDHKD,20251121,014800,7.7855,7.7855,7.7853,7.7853
USDHKD,20251121,014900,7.7852,7.7854,7.7851,7.7854
USDHKD,20251121,015000,7.7856,7.7857,7.7856,7.7857
USDHKD,20251121,015100,7.7858,7.7858,7.7858,7.7858
USDHKD,20251121,015200,7.7857,7.7857,7.7855,7.7857
USDHKD,20251121,015300,7.7857,7.7857,7.7857,7.7857
USDHKD,20251121,015400,7.7855,7.7857,7.7855,7.7857
USDHKD,20251121,015500,7.7857,7.7857,7.7857,7.7857
USDHKD,20251121,015600,7.7856,7.7856,7.7856,7.7856
USDHKD,20251121,015700,7.7856,7.7857,7.7856,7.7857
USDHKD,20251121,015800,7.7857,7.7857,7.7857,7.7857
USDHKD,20251121,015900,7.7857,7.7857,7.7857,7.7857
USDHKD,20251121,020000,7.7857,7.7857,7.7856,7.7856
USDHKD,20251121,020100,7.7856,7.7856,7.7856,7.7856
USDHKD,20251121,020200,7.7856,7.7857,7.7856,7.7857
USDHKD,20251121,020300,7.7857,7.7857,7.7856,7.7856
USDHKD,20251121,020400,7.7856,7.7856,7.7856,7.7856
USDHKD,20251121,020500,7.7856,7.7856,7.7856,7.7856
USDHKD,20251121,020600,7.7854,7.7854,7.7854,7.7854
USDHKD,20251121,020700,7.7854,7.7854,7.7854,7.7854
USDHKD,20251121,020800,7.7854,7.7854,7.7854,7.7854
USDHKD,20251121,020900,7.7855,7.7856,7.7855,7.7856
USDHKD,20251121,021000,7.7856,7.7858,7.7856,7.7858
USDHKD,20251121,021100,7.7858,7.7858,7.7858,7.7858
USDHKD,20251121,021200,7.7860,7.7861,7.7860,7.7861
USDHKD,20251121,021300,7.7861,7.7862,7.7861,7.7861
USDHKD,20251121,021400,7.7863,7.7863,7.7862,7.7862
USDHKD,20251121,021500,7.7862,7.7862,7.7862,7.7862
USDHKD,20251121,021600,7.7860,7.7860,7.7858,7.7859
USDHKD,20251121,021700,7.7860,7.7861,7.7860,7.7861
USDHKD,20251121,021800,7.7861,7.7861,7.7861,7.7861
USDHKD,20251121,021900,7.7862,7.7862,7.7862,7.7862
USDHKD,20251121,022000,7.7863,7.7863,7.7863,7.7863
USDHKD,20251121,022100,7.7864,7.7865,7.7864,7.7865
USDHKD,20251121,022200,7.7865,7.7866,7.7865,7.7866
USDHKD,20251121,022300,7.7868,7.7869,7.7868,7.7869
USDHKD,20251121,022400,7.7870,7.7875,7.7870,7.7875
USDHKD,20251121,022500,7.7876,7.7876,7.7874,7.7874
USDHKD,20251121,022600,7.7875,7.7875,7.7874,7.7874
USDHKD,20251121,022700,7.7874,7.7874,7.7874,7.7874
USDHKD,20251121,022800,7.7873,7.7875,7.7873,7.7875
USDHKD,20251121,022900,7.7874,7.7875,7.7874,7.7875
USDHKD,20251121,023000,7.7875,7.7875,7.7873,7.7873
USDHKD,20251121,023100,7.7874,7.7874,7.7874,7.7874
USDHKD,20251121,023200,7.7874,7.7874,7.7874,7.7874
USDHKD,20251121,023300,7.7874,7.7875,7.7874,7.7875
USDHKD,20251121,023400,7.7874,7.7874,7.7874,7.7874
USDHKD,20251121,023500,7.7874,7.7874,7.7874,7.7874
USDHKD,20251121,023600,7.7874,7.7874,7.7865,7.7865
USDHKD,20251121,023700,7.7866,7.7866,7.7866,7.7866
USDHKD,20251121,023800,7.7865,7.7865,7.7862,7.7862
USDHKD,20251121,023900,7.7864,7.7865,7.7864,7.7865
USDHKD,20251121,024000,7.7864,7.7864,7.7863,7.7863
USDHKD,20251121,024100,7.7864,7.7864,7.7862,7.7862
USDHKD,20251121,024200,7.7861,7.7862,7.7857,7.7860
USDHKD,20251121,024300,7.7858,7.7858,7.7851,7.7851
USDHKD,20251121,024400,7.7850,7.7851,7.7850,7.7851
USDHKD,20251121,024500,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,024600,7.7851,7.7853,7.7851,7.7853
USDHKD,20251121,024700,7.7852,7.7853,7.7851,7.7851
USDHKD,20251121,024800,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,024900,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,025000,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,025100,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,025200,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,025300,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,025400,7.7852,7.7852,7.7851,7.7851
USDHKD,20251121,025500,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,025600,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,025700,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,025800,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,025900,7.7854,7.7860,7.7854,7.7858
USDHKD,20251121,030000,7.7858,7.7858,7.7858,7.7858
USDHKD,20251121,030100,7.7860,7.7861,7.7859,7.7861
USDHKD,20251121,030200,7.7862,7.7862,7.7862,7.7862
USDHKD,20251121,030300,7.7862,7.7865,7.7862,7.7865
USDHKD,20251121,030400,7.7866,7.7867,7.7866,7.7867
USDHKD,20251121,030500,7.7867,7.7867,7.7867,7.7867
USDHKD,20251121,030600,7.7866,7.7866,7.7866,7.7866
USDHKD,20251121,030700,7.7866,7.7866,7.7866,7.7866
USDHKD,20251121,030800,7.7866,7.7866,7.7866,7.7866
USDHKD,20251121,030900,7.7866,7.7866,7.7865,7.7865
USDHKD,20251121,031000,7.7865,7.7865,7.7865,7.7865
USDHKD,20251121,031100,7.7861,7.7862,7.7861,7.7862
USDHKD,20251121,031200,7.7862,7.7862,7.7862,7.7862
USDHKD,20251121,031300,7.7862,7.7862,7.7862,7.7862
USDHKD,20251121,031400,7.7864,7.7864,7.7864,7.7864
USDHKD,20251121,031500,7.7864,7.7864,7.7864,7.7864
USDHKD,20251121,031600,7.7864,7.7865,7.7864,7.7865
USDHKD,20251121,031700,7.7865,7.7865,7.7865,7.7865
USDHKD,20251121,031800,7.7865,7.7865,7.7865,7.7865
USDHKD,20251121,031900,7.7865,7.7865,7.7865,7.7865
USDHKD,20251121,032000,7.7865,7.7865,7.7860,7.7860
USDHKD,20251121,032100,7.7861,7.7864,7.7861,7.7864
USDHKD,20251121,032200,7.7864,7.7864,7.7864,7.7864
USDHKD,20251121,032300,7.7864,7.7864,7.7864,7.7864
USDHKD,20251121,032400,7.7863,7.7863,7.7863,7.7863
USDHKD,20251121,032500,7.7861,7.7861,7.7859,7.7859
USDHKD,20251121,032600,7.7859,7.7859,7.7859,7.7859
USDHKD,20251121,032700,7.7859,7.7859,7.7859,7.7859
USDHKD,20251121,032800,7.7859,7.7859,7.7859,7.7859
USDHKD,20251121,032900,7.7859,7.7859,7.7859,7.7859
USDHKD,20251121,033000,7.7856,7.7856,7.7855,7.7855
USDHKD,20251121,033100,7.7853,7.7854,7.7853,7.7853
USDHKD,20251121,033200,7.7853,7.7853,7.7853,7.7853
USDHKD,20251121,033300,7.7853,7.7853,7.7852,7.7852
USDHKD,20251121,033400,7.7850,7.7850,7.7850,7.7850
USDHKD,20251121,033500,7.7850,7.7850,7.7850,7.7850
USDHKD,20251121,033600,7.7850,7.7850,7.7850,7.7850
USDHKD,20251121,033700,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,033800,7.7851,7.7852,7.7851,7.7852
USDHKD,20251121,033900,7.7852,7.7852,7.7852,7.7852
USDHKD,20251121,034000,7.7853,7.7853,7.7853,7.7853
USDHKD,20251121,034100,7.7853,7.7853,7.7853,7.7853
USDHKD,20251121,034200,7.7853,7.7853,7.7853,7.7853
USDHKD,20251121,034300,7.7853,7.7853,7.7853,7.7853
USDHKD,20251121,034400,7.7853,7.7853,7.7853,7.7853
USDHKD,20251121,034500,7.7852,7.7852,7.7852,7.7852
USDHKD,20251121,034600,7.7849,7.7850,7.7849,7.7850
USDHKD,20251121,034700,7.7850,7.7850,7.7850,7.7850
USDHKD,20251121,034800,7.7850,7.7850,7.7850,7.7850
USDHKD,20251121,034900,7.7850,7.7850,7.7850,7.7850
USDHKD,20251121,035000,7.7852,7.7852,7.7852,7.7852
USDHKD,20251121,035100,7.7852,7.7852,7.7852,7.7852
USDHKD,20251121,035200,7.7850,7.7850,7.7850,7.7850
USDHKD,20251121,035300,7.7850,7.7850,7.7850,7.7850
USDHKD,20251121,035400,7.7850,7.7850,7.7850,7.7850
USDHKD,20251121,035500,7.7852,7.7853,7.7852,7.7853
USDHKD,20251121,035600,7.7852,7.7852,7.7850,7.7850
USDHKD,20251121,035700,7.7850,7.7850,7.7850,7.7850
USDHKD,20251121,035800,7.7850,7.7850,7.7848,7.7848
USDHKD,20251121,035900,7.7847,7.7849,7.7845,7.7849
USDHKD,20251121,040000,7.7848,7.7848,7.7847,7.7847
USDHKD,20251121,040100,7.7847,7.7847,7.7847,7.7847
USDHKD,20251121,040200,7.7848,7.7848,7.7844,7.7844
USDHKD,20251121,040300,7.7842,7.7842,7.7841,7.7841
USDHKD,20251121,040400,7.7840,7.7840,7.7838,7.7838
USDHKD,20251121,040500,7.7837,7.7839,7.7837,7.7839
USDHKD,20251121,040600,7.7840,7.7840,7.7839,7.7839
USDHKD,20251121,040700,7.7839,7.7839,7.7839,7.7839
USDHKD,20251121,040800,7.7839,7.7839,7.7839,7.7839
USDHKD,20251121,040900,7.7839,7.7839,7.7839,7.7839
USDHKD,20251121,041000,7.7839,7.7839,7.7839,7.7839
USDHKD,20251121,041100,7.7839,7.7839,7.7839,7.7839
USDHKD,20251121,041200,7.7839,7.7839,7.7839,7.7839
USDHKD,20251121,041300,7.7839,7.7839,7.7839,7.7839
USDHKD,20251121,041400,7.7839,7.7839,7.7839,7.7839
USDHKD,20251121,041500,7.7839,7.7839,7.7839,7.7839
USDHKD,20251121,041600,7.7839,7.7839,7.7839,7.7839
USDHKD,20251121,041700,7.7839,7.7839,7.7839,7.7839
USDHKD,20251121,041800,7.7840,7.7840,7.7840,7.7840
USDHKD,20251121,041900,7.7840,7.7840,7.7840,7.7840
USDHKD,20251121,042000,7.7839,7.7839,7.7839,7.7839
USDHKD,20251121,042100,7.7836,7.7836,7.7834,7.7834
USDHKD,20251121,042200,7.7834,7.7834,7.7833,7.7833
USDHKD,20251121,042300,7.7835,7.7837,7.7835,7.7837
USDHKD,20251121,042400,7.7837,7.7837,7.7837,7.7837
USDHKD,20251121,042500,7.7837,7.7837,7.7837,7.7837
USDHKD,20251121,042600,7.7838,7.7838,7.7838,7.7838
USDHKD,20251121,042700,7.7837,7.7837,7.7831,7.7831
USDHKD,20251121,042800,7.7830,7.7831,7.7829,7.7831
USDHKD,20251121,042900,7.7832,7.7833,7.7829,7.7829
USDHKD,20251121,043000,7.7830,7.7830,7.7829,7.7829
USDHKD,20251121,043100,7.7830,7.7831,7.7830,7.7831
USDHKD,20251121,043200,7.7830,7.7830,7.7829,7.7830
USDHKD,20251121,043300,7.7830,7.7830,7.7830,7.7830
USDHKD,20251121,043400,7.7830,7.7830,7.7830,7.7830
USDHKD,20251121,043500,7.7830,7.7830,7.7830,7.7830
USDHKD,20251121,043600,7.7830,7.7830,7.7830,7.7830
USDHKD,20251121,043700,7.7830,7.7830,7.7830,7.7830
USDHKD,20251121,043800,7.7830,7.7830,7.7830,7.7830
USDHKD,20251121,043900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251121,044000,7.7832,7.7832,7.7832,7.7832
USDHKD,20251121,044100,7.7832,7.7832,7.7832,7.7832
USDHKD,20251121,044200,7.7832,7.7832,7.7832,7.7832
USDHKD,20251121,044300,7.7832,7.7832,7.7832,7.7832
USDHKD,20251121,044400,7.7830,7.7830,7.7830,7.7830
USDHKD,20251121,044500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251121,044600,7.7831,7.7831,7.7831,7.7831
USDHKD,20251121,044700,7.7831,7.7832,7.7831,7.7832
USDHKD,20251121,044800,7.7832,7.7832,7.7832,7.7832
USDHKD,20251121,044900,7.7832,7.7832,7.7832,7.7832
USDHKD,20251121,045000,7.7832,7.7832,7.7832,7.7832
USDHKD,20251121,045100,7.7833,7.7835,7.7833,7.7835
USDHKD,20251121,045200,7.7834,7.7834,7.7834,7.7834
USDHKD,20251121,045300,7.7834,7.7835,7.7834,7.7835
USDHKD,20251121,045400,7.7835,7.7835,7.7835,7.7835
USDHKD,20251121,045500,7.7837,7.7837,7.7837,7.7837
USDHKD,20251121,045600,7.7837,7.7837,7.7837,7.7837
USDHKD,20251121,045700,7.7837,7.7837,7.7837,7.7837
USDHKD,20251121,045800,7.7837,7.7837,7.7837,7.7837
USDHKD,20251121,045900,7.7837,7.7837,7.7837,7.7837
USDHKD,20251121,050000,7.7837,7.7837,7.7837,7.7837
USDHKD,20251121,050100,7.7837,7.7837,7.7837,7.7837
USDHKD,20251121,050200,7.7837,7.7837,7.7837,7.7837
USDHKD,20251121,050300,7.7837,7.7837,7.7837,7.7837
USDHKD,20251121,050400,7.7837,7.7837,7.7837,7.7837
USDHKD,20251121,050500,7.7837,7.7837,7.7837,7.7837
USDHKD,20251121,050600,7.7837,7.7837,7.7837,7.7837
USDHKD,20251121,050700,7.7837,7.7837,7.7837,7.7837
USDHKD,20251121,050800,7.7837,7.7837,7.7837,7.7837
USDHKD,20251121,050900,7.7837,7.7837,7.7837,7.7837
USDHKD,20251121,051000,7.7837,7.7837,7.7837,7.7837
USDHKD,20251121,051100,7.7836,7.7836,7.7836,7.7836
USDHKD,20251121,051200,7.7836,7.7836,7.7836,7.7836
USDHKD,20251121,051300,7.7836,7.7836,7.7836,7.7836
USDHKD,20251121,051400,7.7836,7.7836,7.7836,7.7836
USDHKD,20251121,051500,7.7836,7.7836,7.7836,7.7836
USDHKD,20251121,051600,7.7836,7.7836,7.7836,7.7836
USDHKD,20251121,051700,7.7836,7.7836,7.7836,7.7836
USDHKD,20251121,051800,7.7836,7.7836,7.7836,7.7836
USDHKD,20251121,051900,7.7836,7.7836,7.7835,7.7835
USDHKD,20251121,052000,7.7835,7.7836,7.7835,7.7836
USDHKD,20251121,052100,7.7835,7.7836,7.7835,7.7836
USDHKD,20251121,052200,7.7836,7.7836,7.7836,7.7836
USDHKD,20251121,052300,7.7835,7.7835,7.7835,7.7835
USDHKD,20251121,052400,7.7835,7.7835,7.7835,7.7835
USDHKD,20251121,052500,7.7836,7.7836,7.7836,7.7836
USDHKD,20251121,052600,7.7836,7.7836,7.7836,7.7836
USDHKD,20251121,052700,7.7836,7.7836,7.7836,7.7836
USDHKD,20251121,052800,7.7836,7.7836,7.7836,7.7836
USDHKD,20251121,052900,7.7836,7.7837,7.7836,7.7837
USDHKD,20251121,053000,7.7837,7.7837,7.7837,7.7837
USDHKD,20251121,053100,7.7837,7.7837,7.7837,7.7837
USDHKD,20251121,053200,7.7837,7.7837,7.7837,7.7837
USDHKD,20251121,053300,7.7836,7.7836,7.7835,7.7835
USDHKD,20251121,053400,7.7835,7.7835,7.7835,7.7835
USDHKD,20251121,053500,7.7835,7.7835,7.7835,7.7835
USDHKD,20251121,053600,7.7835,7.7835,7.7835,7.7835
USDHKD,20251121,053700,7.7835,7.7835,7.7835,7.7835
USDHKD,20251121,053800,7.7835,7.7835,7.7835,7.7835
USDHKD,20251121,053900,7.7835,7.7835,7.7835,7.7835
USDHKD,20251121,054000,7.7835,7.7835,7.7835,7.7835
USDHKD,20251121,054100,7.7835,7.7835,7.7835,7.7835
USDHKD,20251121,054200,7.7835,7.7835,7.7835,7.7835
USDHKD,20251121,054300,7.7835,7.7835,7.7835,7.7835
USDHKD,20251121,054400,7.7835,7.7835,7.7835,7.7835
USDHKD,20251121,054500,7.7835,7.7835,7.7835,7.7835
USDHKD,20251121,054600,7.7835,7.7835,7.7835,7.7835
USDHKD,20251121,054700,7.7835,7.7835,7.7835,7.7835
USDHKD,20251121,054800,7.7835,7.7835,7.7835,7.7835
USDHKD,20251121,054900,7.7835,7.7835,7.7835,7.7835
USDHKD,20251121,055000,7.7835,7.7835,7.7835,7.7835
USDHKD,20251121,055100,7.7835,7.7835,7.7835,7.7835
USDHKD,20251121,055200,7.7835,7.7835,7.7835,7.7835
USDHKD,20251121,055300,7.7835,7.7835,7.7835,7.7835
USDHKD,20251121,055400,7.7835,7.7835,7.7835,7.7835
USDHKD,20251121,055500,7.7835,7.7835,7.7835,7.7835
USDHKD,20251121,055600,7.7838,7.7839,7.7838,7.7839
USDHKD,20251121,055700,7.7839,7.7839,7.7839,7.7839
USDHKD,20251121,055800,7.7839,7.7839,7.7838,7.7838
USDHKD,20251121,055900,7.7839,7.7843,7.7839,7.7843
USDHKD,20251121,060000,7.7844,7.7844,7.7841,7.7843
USDHKD,20251121,060100,7.7843,7.7843,7.7843,7.7843
USDHKD,20251121,060200,7.7843,7.7843,7.7843,7.7843
USDHKD,20251121,060300,7.7842,7.7842,7.7842,7.7842
USDHKD,20251121,060400,7.7842,7.7842,7.7842,7.7842
USDHKD,20251121,060500,7.7842,7.7842,7.7842,7.7842
USDHKD,20251121,060600,7.7842,7.7842,7.7842,7.7842
USDHKD,20251121,060700,7.7842,7.7842,7.7842,7.7842
USDHKD,20251121,060800,7.7842,7.7842,7.7842,7.7842
USDHKD,20251121,060900,7.7840,7.7840,7.7840,7.7840
USDHKD,20251121,061000,7.7840,7.7840,7.7840,7.7840
USDHKD,20251121,061100,7.7841,7.7842,7.7841,7.7842
USDHKD,20251121,061200,7.7842,7.7842,7.7842,7.7842
USDHKD,20251121,061300,7.7842,7.7842,7.7842,7.7842
USDHKD,20251121,061400,7.7841,7.7841,7.7841,7.7841
USDHKD,20251121,061500,7.7841,7.7841,7.7841,7.7841
USDHKD,20251121,061600,7.7841,7.7841,7.7841,7.7841
USDHKD,20251121,061700,7.7841,7.7841,7.7841,7.7841
USDHKD,20251121,061800,7.7841,7.7841,7.7841,7.7841
USDHKD,20251121,061900,7.7841,7.7841,7.7841,7.7841
USDHKD,20251121,062000,7.7841,7.7842,7.7841,7.7842
USDHKD,20251121,062100,7.7842,7.7842,7.7842,7.7842
USDHKD,20251121,062200,7.7842,7.7843,7.7842,7.7843
USDHKD,20251121,062300,7.7842,7.7842,7.7842,7.7842
USDHKD,20251121,062400,7.7842,7.7842,7.7842,7.7842
USDHKD,20251121,062500,7.7843,7.7843,7.7843,7.7843
USDHKD,20251121,062600,7.7843,7.7843,7.7843,7.7843
USDHKD,20251121,062700,7.7843,7.7843,7.7843,7.7843
USDHKD,20251121,062800,7.7843,7.7843,7.7843,7.7843
USDHKD,20251121,062900,7.7843,7.7843,7.7843,7.7843
USDHKD,20251121,063000,7.7843,7.7843,7.7843,7.7843
USDHKD,20251121,063100,7.7843,7.7843,7.7843,7.7843
USDHKD,20251121,063200,7.7843,7.7843,7.7842,7.7842
USDHKD,20251121,063300,7.7842,7.7842,7.7842,7.7842
USDHKD,20251121,063400,7.7842,7.7842,7.7842,7.7842
USDHKD,20251121,063500,7.7842,7.7842,7.7842,7.7842
USDHKD,20251121,063600,7.7842,7.7842,7.7842,7.7842
USDHKD,20251121,063700,7.7842,7.7842,7.7842,7.7842
USDHKD,20251121,063800,7.7842,7.7842,7.7842,7.7842
USDHKD,20251121,063900,7.7842,7.7842,7.7842,7.7842
USDHKD,20251121,064000,7.7842,7.7842,7.7842,7.7842
USDHKD,20251121,064100,7.7841,7.7842,7.7841,7.7842
USDHKD,20251121,064200,7.7842,7.7842,7.7842,7.7842
USDHKD,20251121,064300,7.7842,7.7842,7.7842,7.7842
USDHKD,20251121,064400,7.7842,7.7842,7.7842,7.7842
USDHKD,20251121,064500,7.7841,7.7841,7.7841,7.7841
USDHKD,20251121,064600,7.7841,7.7841,7.7841,7.7841
USDHKD,20251121,064700,7.7841,7.7841,7.7841,7.7841
USDHKD,20251121,064800,7.7841,7.7841,7.7841,7.7841
USDHKD,20251121,064900,7.7841,7.7841,7.7841,7.7841
USDHKD,20251121,065000,7.7841,7.7841,7.7841,7.7841
USDHKD,20251121,065100,7.7841,7.7841,7.7841,7.7841
USDHKD,20251121,065200,7.7841,7.7841,7.7841,7.7841
USDHKD,20251121,065300,7.7841,7.7841,7.7840,7.7840
USDHKD,20251121,065400,7.7840,7.7840,7.7840,7.7840
USDHKD,20251121,065500,7.7839,7.7839,7.7836,7.7836
USDHKD,20251121,065600,7.7838,7.7838,7.7837,7.7837
USDHKD,20251121,065700,7.7837,7.7837,7.7837,7.7837
USDHKD,20251121,065800,7.7837,7.7837,7.7837,7.7837
USDHKD,20251121,065900,7.7837,7.7838,7.7837,7.7838
USDHKD,20251121,070000,7.7838,7.7838,7.7838,7.7838
USDHKD,20251121,070100,7.7835,7.7835,7.7835,7.7835
USDHKD,20251121,070200,7.7835,7.7835,7.7835,7.7835
USDHKD,20251121,070300,7.7835,7.7835,7.7835,7.7835
USDHKD,20251121,070400,7.7835,7.7835,7.7835,7.7835
USDHKD,20251121,070500,7.7835,7.7835,7.7835,7.7835
USDHKD,20251121,070600,7.7832,7.7832,7.7832,7.7832
USDHKD,20251121,070700,7.7832,7.7832,7.7832,7.7832
USDHKD,20251121,070800,7.7832,7.7833,7.7832,7.7833
USDHKD,20251121,070900,7.7832,7.7832,7.7831,7.7831
USDHKD,20251121,071000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251121,071100,7.7831,7.7831,7.7831,7.7831
USDHKD,20251121,071200,7.7831,7.7831,7.7831,7.7831
USDHKD,20251121,071300,7.7831,7.7831,7.7831,7.7831
USDHKD,20251121,071400,7.7831,7.7831,7.7831,7.7831
USDHKD,20251121,071500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251121,071600,7.7831,7.7831,7.7831,7.7831
USDHKD,20251121,071700,7.7833,7.7834,7.7832,7.7832
USDHKD,20251121,071800,7.7832,7.7832,7.7832,7.7832
USDHKD,20251121,071900,7.7832,7.7832,7.7832,7.7832
USDHKD,20251121,072000,7.7832,7.7832,7.7831,7.7831
USDHKD,20251121,072100,7.7832,7.7832,7.7832,7.7832
USDHKD,20251121,072200,7.7832,7.7832,7.7832,7.7832
USDHKD,20251121,072300,7.7832,7.7832,7.7832,7.7832
USDHKD,20251121,072400,7.7832,7.7832,7.7832,7.7832
USDHKD,20251121,072500,7.7832,7.7832,7.7832,7.7832
USDHKD,20251121,072600,7.7831,7.7831,7.7831,7.7831
USDHKD,20251121,072700,7.7831,7.7831,7.7831,7.7831
USDHKD,20251121,072800,7.7831,7.7831,7.7831,7.7831
USDHKD,20251121,072900,7.7831,7.7834,7.7831,7.7834
USDHKD,20251121,073000,7.7834,7.7834,7.7833,7.7833
USDHKD,20251121,073100,7.7834,7.7834,7.7834,7.7834
USDHKD,20251121,073200,7.7834,7.7834,7.7834,7.7834
USDHKD,20251121,073300,7.7833,7.7834,7.7833,7.7833
USDHKD,20251121,073400,7.7832,7.7832,7.7832,7.7832
USDHKD,20251121,073500,7.7832,7.7832,7.7832,7.7832
USDHKD,20251121,073600,7.7832,7.7832,7.7832,7.7832
USDHKD,20251121,073700,7.7832,7.7832,7.7829,7.7829
USDHKD,20251121,073800,7.7827,7.7827,7.7827,7.7827
USDHKD,20251121,073900,7.7827,7.7827,7.7827,7.7827
USDHKD,20251121,074000,7.7829,7.7830,7.7829,7.7830
USDHKD,20251121,074100,7.7831,7.7833,7.7831,7.7833
USDHKD,20251121,074200,7.7832,7.7835,7.7832,7.7835
USDHKD,20251121,074300,7.7836,7.7836,7.7834,7.7835
USDHKD,20251121,074400,7.7836,7.7837,7.7836,7.7837
USDHKD,20251121,074500,7.7837,7.7838,7.7837,7.7838
USDHKD,20251121,074600,7.7838,7.7838,7.7838,7.7838
USDHKD,20251121,074700,7.7839,7.7840,7.7839,7.7840
USDHKD,20251121,074800,7.7841,7.7842,7.7841,7.7842
USDHKD,20251121,074900,7.7842,7.7842,7.7842,7.7842
USDHKD,20251121,075000,7.7843,7.7844,7.7843,7.7844
USDHKD,20251121,075100,7.7843,7.7844,7.7843,7.7844
USDHKD,20251121,075200,7.7845,7.7845,7.7845,7.7845
USDHKD,20251121,075300,7.7845,7.7846,7.7844,7.7844
USDHKD,20251121,075400,7.7845,7.7846,7.7845,7.7846
USDHKD,20251121,075500,7.7847,7.7847,7.7847,7.7847
USDHKD,20251121,075600,7.7847,7.7847,7.7847,7.7847
USDHKD,20251121,075700,7.7847,7.7847,7.7847,7.7847
USDHKD,20251121,075800,7.7847,7.7848,7.7847,7.7848
USDHKD,20251121,075900,7.7849,7.7849,7.7849,7.7849
USDHKD,20251121,080000,7.7848,7.7848,7.7846,7.7846
USDHKD,20251121,080100,7.7846,7.7846,7.7846,7.7846
USDHKD,20251121,080200,7.7846,7.7846,7.7846,7.7846
USDHKD,20251121,080300,7.7844,7.7845,7.7844,7.7845
USDHKD,20251121,080400,7.7846,7.7846,7.7846,7.7846
USDHKD,20251121,080500,7.7846,7.7846,7.7846,7.7846
USDHKD,20251121,080600,7.7846,7.7846,7.7846,7.7846
USDHKD,20251121,080700,7.7846,7.7847,7.7846,7.7847
USDHKD,20251121,080800,7.7847,7.7847,7.7847,7.7847
USDHKD,20251121,080900,7.7847,7.7850,7.7847,7.7850
USDHKD,20251121,081000,7.7849,7.7849,7.7847,7.7847
USDHKD,20251121,081100,7.7848,7.7848,7.7848,7.7848
USDHKD,20251121,081200,7.7848,7.7848,7.7848,7.7848
USDHKD,20251121,081300,7.7848,7.7848,7.7847,7.7847
USDHKD,20251121,081400,7.7847,7.7847,7.7847,7.7847
USDHKD,20251121,081500,7.7847,7.7847,7.7847,7.7847
USDHKD,20251121,081600,7.7847,7.7847,7.7847,7.7847
USDHKD,20251121,081700,7.7848,7.7848,7.7848,7.7848
USDHKD,20251121,081800,7.7848,7.7848,7.7848,7.7848
USDHKD,20251121,081900,7.7848,7.7848,7.7848,7.7848
USDHKD,20251121,082000,7.7847,7.7847,7.7847,7.7847
USDHKD,20251121,082100,7.7847,7.7847,7.7844,7.7844
USDHKD,20251121,082200,7.7843,7.7843,7.7842,7.7842
USDHKD,20251121,082300,7.7841,7.7841,7.7839,7.7839
USDHKD,20251121,082400,7.7839,7.7839,7.7839,7.7839
USDHKD,20251121,082500,7.7839,7.7839,7.7839,7.7839
USDHKD,20251121,082600,7.7839,7.7839,7.7839,7.7839
USDHKD,20251121,082700,7.7839,7.7839,7.7837,7.7837
USDHKD,20251121,082800,7.7837,7.7837,7.7837,7.7837
USDHKD,20251121,082900,7.7837,7.7837,7.7837,7.7837
USDHKD,20251121,083000,7.7837,7.7837,7.7837,7.7837
USDHKD,20251121,083100,7.7837,7.7837,7.7837,7.7837
USDHKD,20251121,083200,7.7838,7.7838,7.7835,7.7835
USDHKD,20251121,083300,7.7834,7.7835,7.7833,7.7835
USDHKD,20251121,083400,7.7835,7.7835,7.7835,7.7835
USDHKD,20251121,083500,7.7835,7.7835,7.7835,7.7835
USDHKD,20251121,083600,7.7835,7.7835,7.7835,7.7835
USDHKD,20251121,083700,7.7834,7.7834,7.7834,7.7834
USDHKD,20251121,083800,7.7834,7.7839,7.7834,7.7838
USDHKD,20251121,083900,7.7838,7.7838,7.7838,7.7838
USDHKD,20251121,084000,7.7838,7.7838,7.7838,7.7838
USDHKD,20251121,084100,7.7838,7.7838,7.7838,7.7838
USDHKD,20251121,084200,7.7838,7.7838,7.7838,7.7838
USDHKD,20251121,084300,7.7841,7.7841,7.7841,7.7841
USDHKD,20251121,084400,7.7841,7.7841,7.7841,7.7841
USDHKD,20251121,084500,7.7841,7.7841,7.7841,7.7841
USDHKD,20251121,084600,7.7841,7.7842,7.7841,7.7842
USDHKD,20251121,084700,7.7843,7.7845,7.7843,7.7845
USDHKD,20251121,084800,7.7845,7.7845,7.7845,7.7845
USDHKD,20251121,084900,7.7845,7.7845,7.7845,7.7845
USDHKD,20251121,085000,7.7845,7.7845,7.7845,7.7845
USDHKD,20251121,085100,7.7845,7.7845,7.7845,7.7845
USDHKD,20251121,085200,7.7845,7.7845,7.7845,7.7845
USDHKD,20251121,085300,7.7845,7.7845,7.7845,7.7845
USDHKD,20251121,085400,7.7845,7.7845,7.7845,7.7845
USDHKD,20251121,085500,7.7846,7.7846,7.7843,7.7843
USDHKD,20251121,085600,7.7843,7.7843,7.7843,7.7843
USDHKD,20251121,085700,7.7843,7.7843,7.7843,7.7843
USDHKD,20251121,085800,7.7843,7.7843,7.7843,7.7843
USDHKD,20251121,085900,7.7842,7.7842,7.7842,7.7842
USDHKD,20251121,090000,7.7842,7.7844,7.7842,7.7844
USDHKD,20251121,090100,7.7845,7.7845,7.7845,7.7845
USDHKD,20251121,090200,7.7845,7.7845,7.7845,7.7845
USDHKD,20251121,090300,7.7845,7.7845,7.7845,7.7845
USDHKD,20251121,090400,7.7845,7.7845,7.7845,7.7845
USDHKD,20251121,090500,7.7845,7.7855,7.7845,7.7853
USDHKD,20251121,090600,7.7853,7.7853,7.7853,7.7853
USDHKD,20251121,090700,7.7853,7.7853,7.7853,7.7853
USDHKD,20251121,090800,7.7853,7.7853,7.7853,7.7853
USDHKD,20251121,090900,7.7852,7.7852,7.7852,7.7852
USDHKD,20251121,091000,7.7852,7.7852,7.7852,7.7852
USDHKD,20251121,091100,7.7852,7.7852,7.7852,7.7852
USDHKD,20251121,091200,7.7852,7.7852,7.7852,7.7852
USDHKD,20251121,091300,7.7852,7.7852,7.7852,7.7852
USDHKD,20251121,091400,7.7853,7.7853,7.7853,7.7853
USDHKD,20251121,091500,7.7853,7.7854,7.7853,7.7853
USDHKD,20251121,091600,7.7853,7.7853,7.7853,7.7853
USDHKD,20251121,091700,7.7853,7.7858,7.7853,7.7858
USDHKD,20251121,091800,7.7858,7.7858,7.7858,7.7858
USDHKD,20251121,091900,7.7858,7.7858,7.7858,7.7858
USDHKD,20251121,092000,7.7859,7.7859,7.7859,7.7859
USDHKD,20251121,092100,7.7860,7.7864,7.7860,7.7864
USDHKD,20251121,092200,7.7863,7.7863,7.7862,7.7862
USDHKD,20251121,092300,7.7862,7.7862,7.7862,7.7862
USDHKD,20251121,092400,7.7862,7.7862,7.7862,7.7862
USDHKD,20251121,092500,7.7861,7.7861,7.7861,7.7861
USDHKD,20251121,092600,7.7862,7.7866,7.7862,7.7866
USDHKD,20251121,092700,7.7867,7.7867,7.7866,7.7866
USDHKD,20251121,092800,7.7866,7.7866,7.7863,7.7863
USDHKD,20251121,092900,7.7863,7.7863,7.7863,7.7863
USDHKD,20251121,093000,7.7863,7.7863,7.7863,7.7863
USDHKD,20251121,093100,7.7862,7.7864,7.7862,7.7864
USDHKD,20251121,093200,7.7864,7.7864,7.7864,7.7864
USDHKD,20251121,093300,7.7864,7.7864,7.7864,7.7864
USDHKD,20251121,093400,7.7864,7.7864,7.7864,7.7864
USDHKD,20251121,093500,7.7864,7.7864,7.7864,7.7864
USDHKD,20251121,093600,7.7863,7.7863,7.7858,7.7858
USDHKD,20251121,093700,7.7857,7.7857,7.7856,7.7856
USDHKD,20251121,093800,7.7857,7.7858,7.7856,7.7857
USDHKD,20251121,093900,7.7856,7.7856,7.7855,7.7855
USDHKD,20251121,094000,7.7855,7.7856,7.7855,7.7856
USDHKD,20251121,094100,7.7855,7.7856,7.7855,7.7856
USDHKD,20251121,094200,7.7857,7.7857,7.7857,7.7857
USDHKD,20251121,094300,7.7857,7.7857,7.7856,7.7856
USDHKD,20251121,094400,7.7856,7.7856,7.7856,7.7856
USDHKD,20251121,094500,7.7855,7.7855,7.7855,7.7855
USDHKD,20251121,094600,7.7855,7.7855,7.7855,7.7855
USDHKD,20251121,094700,7.7855,7.7855,7.7855,7.7855
USDHKD,20251121,094800,7.7855,7.7855,7.7855,7.7855
USDHKD,20251121,094900,7.7856,7.7857,7.7856,7.7857
USDHKD,20251121,095000,7.7857,7.7858,7.7857,7.7858
USDHKD,20251121,095100,7.7858,7.7860,7.7858,7.7859
USDHKD,20251121,095200,7.7859,7.7859,7.7859,7.7859
USDHKD,20251121,095300,7.7860,7.7862,7.7860,7.7862
USDHKD,20251121,095400,7.7862,7.7862,7.7862,7.7862
USDHKD,20251121,095500,7.7862,7.7862,7.7862,7.7862
USDHKD,20251121,095600,7.7862,7.7862,7.7862,7.7862
USDHKD,20251121,095700,7.7862,7.7862,7.7861,7.7861
USDHKD,20251121,095800,7.7861,7.7861,7.7861,7.7861
USDHKD,20251121,095900,7.7862,7.7865,7.7862,7.7865
USDHKD,20251121,100000,7.7864,7.7864,7.7864,7.7864
USDHKD,20251121,100100,7.7865,7.7865,7.7865,7.7865
USDHKD,20251121,100200,7.7864,7.7864,7.7862,7.7862
USDHKD,20251121,100300,7.7862,7.7862,7.7862,7.7862
USDHKD,20251121,100400,7.7862,7.7862,7.7862,7.7862
USDHKD,20251121,100500,7.7862,7.7862,7.7862,7.7862
USDHKD,20251121,100600,7.7862,7.7862,7.7862,7.7862
USDHKD,20251121,100700,7.7862,7.7862,7.7862,7.7862
USDHKD,20251121,100800,7.7862,7.7862,7.7862,7.7862
USDHKD,20251121,100900,7.7862,7.7862,7.7862,7.7862
USDHKD,20251121,101000,7.7862,7.7862,7.7862,7.7862
USDHKD,20251121,101100,7.7863,7.7866,7.7863,7.7864
USDHKD,20251121,101200,7.7865,7.7866,7.7864,7.7864
USDHKD,20251121,101300,7.7865,7.7865,7.7863,7.7864
USDHKD,20251121,101400,7.7865,7.7865,7.7863,7.7864
USDHKD,20251121,101500,7.7864,7.7864,7.7863,7.7863
USDHKD,20251121,101600,7.7863,7.7863,7.7863,7.7863
USDHKD,20251121,101700,7.7863,7.7863,7.7863,7.7863
USDHKD,20251121,101800,7.7863,7.7863,7.7863,7.7863
USDHKD,20251121,101900,7.7864,7.7864,7.7864,7.7864
USDHKD,20251121,102000,7.7864,7.7864,7.7864,7.7864
USDHKD,20251121,102100,7.7864,7.7864,7.7864,7.7864
USDHKD,20251121,102200,7.7864,7.7864,7.7864,7.7864
USDHKD,20251121,102300,7.7864,7.7864,7.7864,7.7864
USDHKD,20251121,102400,7.7864,7.7864,7.7864,7.7864
USDHKD,20251121,102500,7.7864,7.7864,7.7864,7.7864
USDHKD,20251121,102600,7.7864,7.7864,7.7864,7.7864
USDHKD,20251121,102700,7.7864,7.7864,7.7864,7.7864
USDHKD,20251121,102800,7.7864,7.7864,7.7864,7.7864
USDHKD,20251121,102900,7.7864,7.7864,7.7864,7.7864
USDHKD,20251121,103000,7.7864,7.7864,7.7863,7.7863
USDHKD,20251121,103100,7.7862,7.7862,7.7860,7.7860
USDHKD,20251121,103200,7.7859,7.7859,7.7859,7.7859
USDHKD,20251121,103300,7.7860,7.7860,7.7860,7.7860
USDHKD,20251121,103400,7.7860,7.7860,7.7860,7.7860
USDHKD,20251121,103500,7.7860,7.7860,7.7860,7.7860
USDHKD,20251121,103600,7.7860,7.7860,7.7855,7.7858
USDHKD,20251121,103700,7.7859,7.7859,7.7853,7.7853
USDHKD,20251121,103800,7.7853,7.7853,7.7853,7.7853
USDHKD,20251121,103900,7.7853,7.7853,7.7853,7.7853
USDHKD,20251121,104000,7.7853,7.7853,7.7853,7.7853
USDHKD,20251121,104100,7.7853,7.7853,7.7853,7.7853
USDHKD,20251121,104200,7.7853,7.7853,7.7853,7.7853
USDHKD,20251121,104300,7.7854,7.7854,7.7854,7.7854
USDHKD,20251121,104400,7.7854,7.7854,7.7853,7.7854
USDHKD,20251121,104500,7.7854,7.7854,7.7854,7.7854
USDHKD,20251121,104600,7.7853,7.7853,7.7853,7.7853
USDHKD,20251121,104700,7.7853,7.7853,7.7853,7.7853
USDHKD,20251121,104800,7.7853,7.7853,7.7853,7.7853
USDHKD,20251121,104900,7.7853,7.7853,7.7853,7.7853
USDHKD,20251121,105000,7.7853,7.7853,7.7853,7.7853
USDHKD,20251121,105100,7.7853,7.7853,7.7853,7.7853
USDHKD,20251121,105200,7.7853,7.7853,7.7852,7.7852
USDHKD,20251121,105300,7.7852,7.7852,7.7852,7.7852
USDHKD,20251121,105400,7.7852,7.7852,7.7852,7.7852
USDHKD,20251121,105500,7.7852,7.7852,7.7852,7.7852
USDHKD,20251121,105600,7.7852,7.7852,7.7852,7.7852
USDHKD,20251121,105700,7.7852,7.7852,7.7852,7.7852
USDHKD,20251121,105800,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,105900,7.7849,7.7849,7.7845,7.7845
USDHKD,20251121,110000,7.7845,7.7845,7.7845,7.7845
USDHKD,20251121,110100,7.7846,7.7849,7.7846,7.7849
USDHKD,20251121,110200,7.7849,7.7849,7.7849,7.7849
USDHKD,20251121,110300,7.7848,7.7848,7.7848,7.7848
USDHKD,20251121,110400,7.7847,7.7847,7.7846,7.7846
USDHKD,20251121,110500,7.7847,7.7847,7.7847,7.7847
USDHKD,20251121,110600,7.7847,7.7847,7.7847,7.7847
USDHKD,20251121,110700,7.7847,7.7847,7.7847,7.7847
USDHKD,20251121,110800,7.7847,7.7847,7.7847,7.7847
USDHKD,20251121,110900,7.7847,7.7847,7.7847,7.7847
USDHKD,20251121,111000,7.7847,7.7847,7.7847,7.7847
USDHKD,20251121,111100,7.7847,7.7847,7.7847,7.7847
USDHKD,20251121,111200,7.7847,7.7847,7.7847,7.7847
USDHKD,20251121,111300,7.7846,7.7846,7.7846,7.7846
USDHKD,20251121,111400,7.7846,7.7846,7.7846,7.7846
USDHKD,20251121,111500,7.7846,7.7846,7.7846,7.7846
USDHKD,20251121,111600,7.7846,7.7846,7.7846,7.7846
USDHKD,20251121,111700,7.7846,7.7846,7.7846,7.7846
USDHKD,20251121,111800,7.7846,7.7846,7.7846,7.7846
USDHKD,20251121,111900,7.7846,7.7846,7.7846,7.7846
USDHKD,20251121,112000,7.7846,7.7846,7.7846,7.7846
USDHKD,20251121,112100,7.7846,7.7846,7.7846,7.7846
USDHKD,20251121,112200,7.7846,7.7846,7.7846,7.7846
USDHKD,20251121,112300,7.7846,7.7846,7.7846,7.7846
USDHKD,20251121,112400,7.7846,7.7846,7.7846,7.7846
USDHKD,20251121,112500,7.7846,7.7847,7.7846,7.7847
USDHKD,20251121,112600,7.7847,7.7847,7.7847,7.7847
USDHKD,20251121,112700,7.7847,7.7847,7.7847,7.7847
USDHKD,20251121,112800,7.7847,7.7847,7.7847,7.7847
USDHKD,20251121,112900,7.7847,7.7852,7.7847,7.7852
USDHKD,20251121,113000,7.7850,7.7851,7.7850,7.7851
USDHKD,20251121,113100,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,113200,7.7850,7.7850,7.7848,7.7848
USDHKD,20251121,113300,7.7848,7.7848,7.7847,7.7847
USDHKD,20251121,113400,7.7847,7.7847,7.7847,7.7847
USDHKD,20251121,113500,7.7847,7.7847,7.7847,7.7847
USDHKD,20251121,113600,7.7847,7.7847,7.7847,7.7847
USDHKD,20251121,113700,7.7847,7.7847,7.7847,7.7847
USDHKD,20251121,113800,7.7847,7.7847,7.7847,7.7847
USDHKD,20251121,113900,7.7847,7.7847,7.7847,7.7847
USDHKD,20251121,114000,7.7847,7.7847,7.7847,7.7847
USDHKD,20251121,114100,7.7847,7.7850,7.7847,7.7850
USDHKD,20251121,114200,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,114300,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,114400,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,114500,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,114600,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,114700,7.7850,7.7850,7.7850,7.7850
USDHKD,20251121,114800,7.7850,7.7850,7.7850,7.7850
USDHKD,20251121,114900,7.7850,7.7850,7.7850,7.7850
USDHKD,20251121,115000,7.7850,7.7850,7.7850,7.7850
USDHKD,20251121,115100,7.7850,7.7850,7.7850,7.7850
USDHKD,20251121,115200,7.7850,7.7850,7.7850,7.7850
USDHKD,20251121,115300,7.7850,7.7850,7.7850,7.7850
USDHKD,20251121,115400,7.7850,7.7850,7.7850,7.7850
USDHKD,20251121,115500,7.7850,7.7850,7.7850,7.7850
USDHKD,20251121,115600,7.7850,7.7850,7.7850,7.7850
USDHKD,20251121,115700,7.7850,7.7850,7.7850,7.7850
USDHKD,20251121,115800,7.7850,7.7850,7.7850,7.7850
USDHKD,20251121,115900,7.7850,7.7850,7.7850,7.7850
USDHKD,20251121,120000,7.7850,7.7850,7.7850,7.7850
USDHKD,20251121,120100,7.7850,7.7850,7.7850,7.7850
USDHKD,20251121,120200,7.7850,7.7850,7.7850,7.7850
USDHKD,20251121,120300,7.7849,7.7849,7.7849,7.7849
USDHKD,20251121,120400,7.7849,7.7849,7.7849,7.7849
USDHKD,20251121,120500,7.7849,7.7850,7.7849,7.7849
USDHKD,20251121,120600,7.7849,7.7849,7.7849,7.7849
USDHKD,20251121,120700,7.7849,7.7849,7.7849,7.7849
USDHKD,20251121,120800,7.7849,7.7849,7.7849,7.7849
USDHKD,20251121,120900,7.7849,7.7849,7.7849,7.7849
USDHKD,20251121,121000,7.7849,7.7849,7.7849,7.7849
USDHKD,20251121,121100,7.7849,7.7849,7.7849,7.7849
USDHKD,20251121,121200,7.7849,7.7849,7.7849,7.7849
USDHKD,20251121,121300,7.7849,7.7849,7.7849,7.7849
USDHKD,20251121,121400,7.7849,7.7849,7.7849,7.7849
USDHKD,20251121,121500,7.7850,7.7850,7.7850,7.7850
USDHKD,20251121,121600,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,121700,7.7852,7.7852,7.7852,7.7852
USDHKD,20251121,121800,7.7852,7.7852,7.7852,7.7852
USDHKD,20251121,121900,7.7852,7.7852,7.7852,7.7852
USDHKD,20251121,122000,7.7852,7.7852,7.7852,7.7852
USDHKD,20251121,122100,7.7852,7.7858,7.7852,7.7858
USDHKD,20251121,122200,7.7859,7.7860,7.7859,7.7860
USDHKD,20251121,122300,7.7861,7.7865,7.7861,7.7865
USDHKD,20251121,122400,7.7864,7.7864,7.7863,7.7863
USDHKD,20251121,122500,7.7864,7.7864,7.7863,7.7863
USDHKD,20251121,122600,7.7864,7.7867,7.7864,7.7867
USDHKD,20251121,122700,7.7868,7.7870,7.7868,7.7870
USDHKD,20251121,122800,7.7870,7.7870,7.7864,7.7864
USDHKD,20251121,122900,7.7863,7.7863,7.7863,7.7863
USDHKD,20251121,123000,7.7863,7.7863,7.7863,7.7863
USDHKD,20251121,123100,7.7863,7.7863,7.7863,7.7863
USDHKD,20251121,123200,7.7861,7.7861,7.7858,7.7859
USDHKD,20251121,123300,7.7859,7.7859,7.7859,7.7859
USDHKD,20251121,123400,7.7859,7.7859,7.7859,7.7859
USDHKD,20251121,123500,7.7857,7.7857,7.7857,7.7857
USDHKD,20251121,123600,7.7857,7.7857,7.7857,7.7857
USDHKD,20251121,123700,7.7858,7.7858,7.7858,7.7858
USDHKD,20251121,123800,7.7858,7.7858,7.7858,7.7858
USDHKD,20251121,123900,7.7858,7.7858,7.7856,7.7856
USDHKD,20251121,124000,7.7856,7.7856,7.7856,7.7856
USDHKD,20251121,124100,7.7856,7.7856,7.7856,7.7856
USDHKD,20251121,124200,7.7857,7.7857,7.7856,7.7856
USDHKD,20251121,124300,7.7856,7.7856,7.7856,7.7856
USDHKD,20251121,124400,7.7856,7.7856,7.7856,7.7856
USDHKD,20251121,124500,7.7856,7.7856,7.7856,7.7856
USDHKD,20251121,124600,7.7856,7.7856,7.7856,7.7856
USDHKD,20251121,124700,7.7856,7.7856,7.7856,7.7856
USDHKD,20251121,124800,7.7856,7.7856,7.7856,7.7856
USDHKD,20251121,124900,7.7856,7.7856,7.7856,7.7856
USDHKD,20251121,125000,7.7856,7.7856,7.7856,7.7856
USDHKD,20251121,125100,7.7856,7.7856,7.7856,7.7856
USDHKD,20251121,125200,7.7856,7.7856,7.7856,7.7856
USDHKD,20251121,125300,7.7856,7.7856,7.7856,7.7856
USDHKD,20251121,125400,7.7856,7.7856,7.7856,7.7856
USDHKD,20251121,125500,7.7856,7.7856,7.7856,7.7856
USDHKD,20251121,125600,7.7856,7.7856,7.7856,7.7856
USDHKD,20251121,125700,7.7857,7.7857,7.7856,7.7856
USDHKD,20251121,125800,7.7855,7.7855,7.7855,7.7855
USDHKD,20251121,125900,7.7856,7.7856,7.7855,7.7855
USDHKD,20251121,130000,7.7856,7.7857,7.7856,7.7857
USDHKD,20251121,130100,7.7857,7.7857,7.7857,7.7857
USDHKD,20251121,130200,7.7857,7.7857,7.7855,7.7855
USDHKD,20251121,130300,7.7855,7.7855,7.7855,7.7855
USDHKD,20251121,130400,7.7855,7.7855,7.7855,7.7855
USDHKD,20251121,130500,7.7855,7.7855,7.7855,7.7855
USDHKD,20251121,130600,7.7855,7.7855,7.7855,7.7855
USDHKD,20251121,130700,7.7855,7.7855,7.7855,7.7855
USDHKD,20251121,130800,7.7855,7.7855,7.7855,7.7855
USDHKD,20251121,130900,7.7855,7.7855,7.7847,7.7847
USDHKD,20251121,131000,7.7848,7.7849,7.7848,7.7849
USDHKD,20251121,131100,7.7849,7.7849,7.7849,7.7849
USDHKD,20251121,131200,7.7849,7.7849,7.7849,7.7849
USDHKD,20251121,131300,7.7849,7.7849,7.7849,7.7849
USDHKD,20251121,131400,7.7849,7.7849,7.7849,7.7849
USDHKD,20251121,131500,7.7849,7.7849,7.7849,7.7849
USDHKD,20251121,131600,7.7849,7.7849,7.7849,7.7849
USDHKD,20251121,131700,7.7849,7.7849,7.7849,7.7849
USDHKD,20251121,131800,7.7849,7.7849,7.7849,7.7849
USDHKD,20251121,131900,7.7849,7.7849,7.7849,7.7849
USDHKD,20251121,132000,7.7849,7.7849,7.7849,7.7849
USDHKD,20251121,132100,7.7849,7.7849,7.7849,7.7849
USDHKD,20251121,132200,7.7849,7.7849,7.7849,7.7849
USDHKD,20251121,132300,7.7849,7.7849,7.7849,7.7849
USDHKD,20251121,132400,7.7849,7.7849,7.7849,7.7849
USDHKD,20251121,132500,7.7849,7.7849,7.7849,7.7849
USDHKD,20251121,132600,7.7849,7.7849,7.7849,7.7849
USDHKD,20251121,132700,7.7849,7.7849,7.7849,7.7849
USDHKD,20251121,132800,7.7849,7.7849,7.7849,7.7849
USDHKD,20251121,132900,7.7849,7.7849,7.7849,7.7849
USDHKD,20251121,133000,7.7849,7.7849,7.7849,7.7849
USDHKD,20251121,133100,7.7848,7.7848,7.7847,7.7847
USDHKD,20251121,133200,7.7847,7.7848,7.7847,7.7848
USDHKD,20251121,133300,7.7847,7.7847,7.7847,7.7847
USDHKD,20251121,133400,7.7846,7.7847,7.7846,7.7847
USDHKD,20251121,133500,7.7848,7.7848,7.7848,7.7848
USDHKD,20251121,133600,7.7848,7.7848,7.7848,7.7848
USDHKD,20251121,133700,7.7848,7.7848,7.7848,7.7848
USDHKD,20251121,133800,7.7848,7.7848,7.7848,7.7848
USDHKD,20251121,133900,7.7848,7.7848,7.7848,7.7848
USDHKD,20251121,134000,7.7848,7.7848,7.7848,7.7848
USDHKD,20251121,134100,7.7848,7.7848,7.7843,7.7843
USDHKD,20251121,134200,7.7842,7.7842,7.7842,7.7842
USDHKD,20251121,134300,7.7842,7.7842,7.7842,7.7842
USDHKD,20251121,134400,7.7842,7.7842,7.7842,7.7842
USDHKD,20251121,134500,7.7842,7.7842,7.7842,7.7842
USDHKD,20251121,134600,7.7843,7.7843,7.7843,7.7843
USDHKD,20251121,134700,7.7843,7.7843,7.7843,7.7843
USDHKD,20251121,134800,7.7843,7.7843,7.7842,7.7842
USDHKD,20251121,134900,7.7842,7.7842,7.7842,7.7842
USDHKD,20251121,135000,7.7842,7.7842,7.7842,7.7842
USDHKD,20251121,135100,7.7842,7.7842,7.7842,7.7842
USDHKD,20251121,135200,7.7842,7.7842,7.7842,7.7842
USDHKD,20251121,135300,7.7842,7.7842,7.7842,7.7842
USDHKD,20251121,135400,7.7842,7.7842,7.7838,7.7838
USDHKD,20251121,135500,7.7838,7.7838,7.7838,7.7838
USDHKD,20251121,135600,7.7839,7.7839,7.7839,7.7839
USDHKD,20251121,135700,7.7839,7.7839,7.7838,7.7838
USDHKD,20251121,135800,7.7837,7.7837,7.7837,7.7837
USDHKD,20251121,135900,7.7837,7.7837,7.7837,7.7837
USDHKD,20251121,140000,7.7838,7.7839,7.7838,7.7839
USDHKD,20251121,140100,7.7839,7.7839,7.7839,7.7839
USDHKD,20251121,140200,7.7839,7.7839,7.7839,7.7839
USDHKD,20251121,140300,7.7838,7.7843,7.7838,7.7843
USDHKD,20251121,140400,7.7843,7.7843,7.7843,7.7843
USDHKD,20251121,140500,7.7843,7.7843,7.7843,7.7843
USDHKD,20251121,140600,7.7843,7.7843,7.7843,7.7843
USDHKD,20251121,140700,7.7843,7.7843,7.7843,7.7843
USDHKD,20251121,140800,7.7843,7.7843,7.7843,7.7843
USDHKD,20251121,140900,7.7843,7.7843,7.7843,7.7843
USDHKD,20251121,141000,7.7843,7.7843,7.7843,7.7843
USDHKD,20251121,141100,7.7843,7.7843,7.7843,7.7843
USDHKD,20251121,141200,7.7843,7.7843,7.7843,7.7843
USDHKD,20251121,141300,7.7843,7.7843,7.7843,7.7843
USDHKD,20251121,141400,7.7843,7.7843,7.7843,7.7843
USDHKD,20251121,141500,7.7843,7.7843,7.7843,7.7843
USDHKD,20251121,141600,7.7843,7.7843,7.7843,7.7843
USDHKD,20251121,141700,7.7843,7.7843,7.7843,7.7843
USDHKD,20251121,141800,7.7843,7.7843,7.7843,7.7843
USDHKD,20251121,141900,7.7843,7.7843,7.7843,7.7843
USDHKD,20251121,142000,7.7843,7.7843,7.7843,7.7843
USDHKD,20251121,142100,7.7843,7.7843,7.7843,7.7843
USDHKD,20251121,142200,7.7843,7.7843,7.7843,7.7843
USDHKD,20251121,142300,7.7843,7.7843,7.7843,7.7843
USDHKD,20251121,142400,7.7844,7.7844,7.7844,7.7844
USDHKD,20251121,142500,7.7845,7.7847,7.7845,7.7847
USDHKD,20251121,142600,7.7847,7.7847,7.7847,7.7847
USDHKD,20251121,142700,7.7847,7.7847,7.7847,7.7847
USDHKD,20251121,142800,7.7847,7.7847,7.7847,7.7847
USDHKD,20251121,142900,7.7847,7.7847,7.7847,7.7847
USDHKD,20251121,143000,7.7847,7.7847,7.7847,7.7847
USDHKD,20251121,143100,7.7846,7.7846,7.7846,7.7846
USDHKD,20251121,143200,7.7847,7.7847,7.7847,7.7847
USDHKD,20251121,143300,7.7847,7.7847,7.7847,7.7847
USDHKD,20251121,143400,7.7847,7.7847,7.7847,7.7847
USDHKD,20251121,143500,7.7847,7.7847,7.7847,7.7847
USDHKD,20251121,143600,7.7847,7.7847,7.7847,7.7847
USDHKD,20251121,143700,7.7847,7.7847,7.7847,7.7847
USDHKD,20251121,143800,7.7847,7.7847,7.7847,7.7847
USDHKD,20251121,143900,7.7847,7.7847,7.7847,7.7847
USDHKD,20251121,144000,7.7847,7.7847,7.7847,7.7847
USDHKD,20251121,144100,7.7847,7.7847,7.7847,7.7847
USDHKD,20251121,144200,7.7847,7.7847,7.7846,7.7846
USDHKD,20251121,144300,7.7846,7.7846,7.7846,7.7846
USDHKD,20251121,144400,7.7846,7.7846,7.7846,7.7846
USDHKD,20251121,144500,7.7846,7.7846,7.7846,7.7846
USDHKD,20251121,144600,7.7845,7.7845,7.7845,7.7845
USDHKD,20251121,144700,7.7846,7.7846,7.7846,7.7846
USDHKD,20251121,144800,7.7845,7.7845,7.7845,7.7845
USDHKD,20251121,144900,7.7845,7.7845,7.7845,7.7845
USDHKD,20251121,145000,7.7845,7.7845,7.7845,7.7845
USDHKD,20251121,145100,7.7845,7.7845,7.7845,7.7845
USDHKD,20251121,145200,7.7844,7.7844,7.7844,7.7844
USDHKD,20251121,145300,7.7844,7.7844,7.7844,7.7844
USDHKD,20251121,145400,7.7844,7.7844,7.7843,7.7843
USDHKD,20251121,145500,7.7843,7.7843,7.7843,7.7843
USDHKD,20251121,145600,7.7843,7.7843,7.7843,7.7843
USDHKD,20251121,145700,7.7843,7.7843,7.7843,7.7843
USDHKD,20251121,145800,7.7843,7.7843,7.7843,7.7843
USDHKD,20251121,145900,7.7843,7.7843,7.7843,7.7843
USDHKD,20251121,150000,7.7843,7.7843,7.7843,7.7843
USDHKD,20251121,150100,7.7843,7.7843,7.7843,7.7843
USDHKD,20251121,150200,7.7843,7.7843,7.7843,7.7843
USDHKD,20251121,150300,7.7843,7.7843,7.7843,7.7843
USDHKD,20251121,150400,7.7843,7.7843,7.7843,7.7843
USDHKD,20251121,150500,7.7843,7.7843,7.7843,7.7843
USDHKD,20251121,150600,7.7843,7.7843,7.7843,7.7843
USDHKD,20251121,150700,7.7843,7.7843,7.7843,7.7843
USDHKD,20251121,150800,7.7843,7.7843,7.7843,7.7843
USDHKD,20251121,150900,7.7843,7.7843,7.7843,7.7843
USDHKD,20251121,151000,7.7843,7.7843,7.7843,7.7843
USDHKD,20251121,151100,7.7843,7.7843,7.7843,7.7843
USDHKD,20251121,151200,7.7843,7.7843,7.7843,7.7843
USDHKD,20251121,151300,7.7843,7.7843,7.7843,7.7843
USDHKD,20251121,151400,7.7843,7.7843,7.7842,7.7842
USDHKD,20251121,151500,7.7842,7.7842,7.7842,7.7842
USDHKD,20251121,151600,7.7842,7.7842,7.7842,7.7842
USDHKD,20251121,151700,7.7842,7.7842,7.7842,7.7842
USDHKD,20251121,151800,7.7842,7.7842,7.7842,7.7842
USDHKD,20251121,151900,7.7842,7.7842,7.7842,7.7842
USDHKD,20251121,152000,7.7842,7.7842,7.7842,7.7842
USDHKD,20251121,152100,7.7842,7.7842,7.7842,7.7842
USDHKD,20251121,152200,7.7842,7.7842,7.7842,7.7842
USDHKD,20251121,152300,7.7842,7.7842,7.7842,7.7842
USDHKD,20251121,152400,7.7842,7.7842,7.7842,7.7842
USDHKD,20251121,152500,7.7842,7.7842,7.7842,7.7842
USDHKD,20251121,152600,7.7842,7.7842,7.7842,7.7842
USDHKD,20251121,152700,7.7844,7.7847,7.7844,7.7847
USDHKD,20251121,152800,7.7846,7.7846,7.7846,7.7846
USDHKD,20251121,152900,7.7846,7.7846,7.7846,7.7846
USDHKD,20251121,153000,7.7846,7.7846,7.7846,7.7846
USDHKD,20251121,153100,7.7845,7.7845,7.7843,7.7843
USDHKD,20251121,153200,7.7842,7.7844,7.7842,7.7844
USDHKD,20251121,153300,7.7845,7.7845,7.7845,7.7845
USDHKD,20251121,153400,7.7845,7.7846,7.7845,7.7846
USDHKD,20251121,153500,7.7845,7.7845,7.7845,7.7845
USDHKD,20251121,153600,7.7845,7.7845,7.7845,7.7845
USDHKD,20251121,153700,7.7845,7.7845,7.7843,7.7843
USDHKD,20251121,153800,7.7843,7.7843,7.7843,7.7843
USDHKD,20251121,153900,7.7843,7.7843,7.7843,7.7843
USDHKD,20251121,154000,7.7841,7.7841,7.7841,7.7841
USDHKD,20251121,154100,7.7841,7.7841,7.7841,7.7841
USDHKD,20251121,154200,7.7840,7.7840,7.7840,7.7840
USDHKD,20251121,154300,7.7840,7.7840,7.7840,7.7840
USDHKD,20251121,154400,7.7840,7.7840,7.7840,7.7840
USDHKD,20251121,154500,7.7840,7.7840,7.7838,7.7838
USDHKD,20251121,154600,7.7839,7.7839,7.7837,7.7837
USDHKD,20251121,154700,7.7836,7.7836,7.7836,7.7836
USDHKD,20251121,154800,7.7836,7.7836,7.7836,7.7836
USDHKD,20251121,154900,7.7838,7.7838,7.7838,7.7838
USDHKD,20251121,155000,7.7838,7.7838,7.7838,7.7838
USDHKD,20251121,155100,7.7838,7.7838,7.7838,7.7838
USDHKD,20251121,155200,7.7838,7.7841,7.7838,7.7841
USDHKD,20251121,155300,7.7841,7.7841,7.7841,7.7841
USDHKD,20251121,155400,7.7841,7.7841,7.7841,7.7841
USDHKD,20251121,155500,7.7841,7.7841,7.7841,7.7841
USDHKD,20251121,155600,7.7841,7.7841,7.7841,7.7841
USDHKD,20251121,155700,7.7841,7.7841,7.7841,7.7841
USDHKD,20251121,155800,7.7839,7.7839,7.7839,7.7839
USDHKD,20251121,155900,7.7839,7.7839,7.7839,7.7839
USDHKD,20251121,160000,7.7838,7.7838,7.7838,7.7838
USDHKD,20251121,160100,7.7838,7.7838,7.7838,7.7838
USDHKD,20251121,160200,7.7838,7.7838,7.7837,7.7837
USDHKD,20251121,160300,7.7836,7.7836,7.7834,7.7835
USDHKD,20251121,160400,7.7835,7.7835,7.7835,7.7835
USDHKD,20251121,160500,7.7834,7.7836,7.7834,7.7836
USDHKD,20251121,160600,7.7838,7.7838,7.7838,7.7838
USDHKD,20251121,160700,7.7838,7.7838,7.7838,7.7838
USDHKD,20251121,160800,7.7838,7.7838,7.7838,7.7838
USDHKD,20251121,160900,7.7838,7.7838,7.7838,7.7838
USDHKD,20251121,161000,7.7838,7.7838,7.7838,7.7838
USDHKD,20251121,161100,7.7839,7.7839,7.7838,7.7838
USDHKD,20251121,161200,7.7838,7.7838,7.7838,7.7838
USDHKD,20251121,161300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251121,161400,7.7839,7.7839,7.7839,7.7839
USDHKD,20251121,161500,7.7839,7.7839,7.7839,7.7839
USDHKD,20251121,161600,7.7839,7.7839,7.7838,7.7838
USDHKD,20251121,161700,7.7839,7.7839,7.7839,7.7839
USDHKD,20251121,161800,7.7839,7.7839,7.7839,7.7839
USDHKD,20251121,161900,7.7840,7.7840,7.7840,7.7840
USDHKD,20251121,162000,7.7840,7.7840,7.7840,7.7840
USDHKD,20251121,162100,7.7839,7.7839,7.7839,7.7839
USDHKD,20251121,162200,7.7839,7.7839,7.7839,7.7839
USDHKD,20251121,162300,7.7839,7.7839,7.7839,7.7839
USDHKD,20251121,162400,7.7839,7.7839,7.7839,7.7839
USDHKD,20251121,162500,7.7839,7.7839,7.7839,7.7839
USDHKD,20251121,162600,7.7839,7.7839,7.7839,7.7839
USDHKD,20251121,162700,7.7839,7.7839,7.7839,7.7839
USDHKD,20251121,162800,7.7839,7.7843,7.7839,7.7843
USDHKD,20251121,162900,7.7842,7.7844,7.7841,7.7842
USDHKD,20251121,163000,7.7842,7.7842,7.7842,7.7842
USDHKD,20251121,163100,7.7843,7.7846,7.7843,7.7844
USDHKD,20251121,163200,7.7845,7.7845,7.7845,7.7845
USDHKD,20251121,163300,7.7845,7.7845,7.7844,7.7844
USDHKD,20251121,163400,7.7844,7.7844,7.7844,7.7844
USDHKD,20251121,163500,7.7844,7.7845,7.7844,7.7845
USDHKD,20251121,163600,7.7845,7.7845,7.7845,7.7845
USDHKD,20251121,163700,7.7845,7.7845,7.7845,7.7845
USDHKD,20251121,163800,7.7847,7.7849,7.7846,7.7846
USDHKD,20251121,163900,7.7847,7.7847,7.7847,7.7847
USDHKD,20251121,164000,7.7847,7.7847,7.7847,7.7847
USDHKD,20251121,164100,7.7847,7.7847,7.7847,7.7847
USDHKD,20251121,164200,7.7847,7.7847,7.7847,7.7847
USDHKD,20251121,164300,7.7847,7.7847,7.7847,7.7847
USDHKD,20251121,164400,7.7847,7.7847,7.7847,7.7847
USDHKD,20251121,164500,7.7847,7.7847,7.7844,7.7845
USDHKD,20251121,164600,7.7845,7.7845,7.7845,7.7845
USDHKD,20251121,164700,7.7845,7.7845,7.7845,7.7845
USDHKD,20251121,164800,7.7845,7.7845,7.7845,7.7845
USDHKD,20251121,164900,7.7845,7.7845,7.7845,7.7845
USDHKD,20251121,165000,7.7845,7.7845,7.7845,7.7845
USDHKD,20251121,165100,7.7845,7.7845,7.7845,7.7845
USDHKD,20251121,165200,7.7845,7.7845,7.7845,7.7845
USDHKD,20251121,165300,7.7845,7.7845,7.7845,7.7845
USDHKD,20251121,165400,7.7845,7.7845,7.7845,7.7845
USDHKD,20251121,165500,7.7847,7.7847,7.7847,7.7847
USDHKD,20251121,165600,7.7847,7.7849,7.7847,7.7849
USDHKD,20251121,165700,7.7850,7.7850,7.7845,7.7846
USDHKD,20251121,165800,7.7847,7.7850,7.7847,7.7850
USDHKD,20251121,165900,7.7851,7.7851,7.7850,7.7851
USDHKD,20251121,170000,7.7852,7.7852,7.7851,7.7852
USDHKD,20251121,170100,7.7851,7.7851,7.7850,7.7851
USDHKD,20251121,170200,7.7851,7.7852,7.7851,7.7852
USDHKD,20251121,170300,7.7851,7.7854,7.7850,7.7854
USDHKD,20251121,170400,7.7853,7.7853,7.7852,7.7852
USDHKD,20251121,170500,7.7852,7.7852,7.7852,7.7852
USDHKD,20251121,170600,7.7852,7.7852,7.7852,7.7852
USDHKD,20251121,170700,7.7852,7.7852,7.7852,7.7852
USDHKD,20251121,170800,7.7852,7.7852,7.7852,7.7852
USDHKD,20251121,170900,7.7852,7.7852,7.7852,7.7852
USDHKD,20251121,171000,7.7852,7.7852,7.7852,7.7852
USDHKD,20251121,171100,7.7852,7.7852,7.7852,7.7852
USDHKD,20251121,171200,7.7853,7.7853,7.7852,7.7852
USDHKD,20251121,171300,7.7852,7.7852,7.7852,7.7852
USDHKD,20251121,171400,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,171500,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,171600,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,171700,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,171800,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,171900,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,172000,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,172100,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,172200,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,172300,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,172400,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,172500,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,172600,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,172700,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,172800,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,172900,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,173000,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,173100,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,173200,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,173300,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,173400,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,173500,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,173600,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,173700,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,173800,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,173900,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,174000,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,174100,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,174200,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,174300,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,174400,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,174500,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,174600,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,174700,7.7851,7.7852,7.7851,7.7852
USDHKD,20251121,174800,7.7852,7.7852,7.7851,7.7851
USDHKD,20251121,174900,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,175000,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,175100,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,175200,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,175300,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,175400,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,175500,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,175600,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,175700,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,175800,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,175900,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,180000,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,180100,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,180200,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,180300,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,180400,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,180500,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,180600,7.7851,7.7851,7.7851,7.7851
USDHKD,20251121,180700,7.7850,7.7850,7.7850,7.7850
USDHKD,20251121,180800,7.7850,7.7850,7.7850,7.7850
USDHKD,20251121,180900,7.7850,7.7850,7.7850,7.7850
USDHKD,20251121,181000,7.7850,7.7850,7.7849,7.7849
USDHKD,20251121,181100,7.7849,7.7849,7.7849,7.7849
USDHKD,20251121,181200,7.7849,7.7849,7.7849,7.7849
USDHKD,20251121,181300,7.7849,7.7849,7.7849,7.7849
USDHKD,20251121,181400,7.7848,7.7848,7.7848,7.7848
USDHKD,20251121,181500,7.7848,7.7848,7.7848,7.7848
USDHKD,20251121,181600,7.7848,7.7848,7.7848,7.7848
USDHKD,20251121,181700,7.7848,7.7848,7.7848,7.7848
USDHKD,20251121,181800,7.7848,7.7848,7.7848,7.7848
USDHKD,20251121,181900,7.7848,7.7848,7.7848,7.7848
USDHKD,20251121,182000,7.7848,7.7848,7.7848,7.7848
USDHKD,20251121,182100,7.7848,7.7848,7.7848,7.7848
USDHKD,20251121,182200,7.7848,7.7848,7.7848,7.7848
USDHKD,20251121,182300,7.7848,7.7848,7.7848,7.7848
USDHKD,20251121,182400,7.7848,7.7848,7.7848,7.7848
USDHKD,20251121,182500,7.7847,7.7847,7.7847,7.7847
USDHKD,20251121,182600,7.7847,7.7847,7.7847,7.7847
USDHKD,20251121,182700,7.7847,7.7847,7.7847,7.7847
USDHKD,20251121,182800,7.7847,7.7847,7.7847,7.7847
USDHKD,20251121,182900,7.7848,7.7848,7.7848,7.7848
USDHKD,20251121,183000,7.7848,7.7848,7.7848,7.7848
USDHKD,20251121,183100,7.7848,7.7848,7.7848,7.7848
USDHKD,20251121,183200,7.7848,7.7848,7.7848,7.7848
USDHKD,20251121,183300,7.7848,7.7849,7.7848,7.7849
USDHKD,20251121,183400,7.7849,7.7849,7.7849,7.7849
USDHKD,20251121,183500,7.7849,7.7849,7.7849,7.7849
USDHKD,20251121,183600,7.7849,7.7849,7.7849,7.7849
USDHKD,20251121,183700,7.7849,7.7849,7.7849,7.7849
USDHKD,20251121,183800,7.7849,7.7849,7.7849,7.7849
USDHKD,20251121,183900,7.7849,7.7849,7.7849,7.7849
USDHKD,20251121,184000,7.7849,7.7849,7.7849,7.7849
USDHKD,20251121,184100,7.7849,7.7849,7.7848,7.7848
USDHKD,20251121,184200,7.7848,7.7848,7.7848,7.7848
USDHKD,20251121,184300,7.7848,7.7848,7.7848,7.7848
USDHKD,20251121,184400,7.7848,7.7848,7.7848,7.7848
USDHKD,20251121,184500,7.7848,7.7848,7.7848,7.7848
USDHKD,20251121,184600,7.7848,7.7848,7.7848,7.7848
USDHKD,20251121,184700,7.7848,7.7848,7.7848,7.7848
USDHKD,20251121,184800,7.7848,7.7848,7.7848,7.7848
USDHKD,20251121,184900,7.7848,7.7848,7.7848,7.7848
USDHKD,20251121,185000,7.7848,7.7848,7.7848,7.7848
USDHKD,20251121,185100,7.7848,7.7848,7.7848,7.7848
USDHKD,20251121,185200,7.7848,7.7848,7.7848,7.7848
USDHKD,20251121,185300,7.7848,7.7848,7.7848,7.7848
USDHKD,20251121,185400,7.7848,7.7848,7.7848,7.7848
USDHKD,20251121,185500,7.7848,7.7848,7.7848,7.7848
USDHKD,20251121,185600,7.7848,7.7848,7.7848,7.7848
USDHKD,20251121,185700,7.7848,7.7848,7.7848,7.7848
USDHKD,20251121,185800,7.7848,7.7848,7.7848,7.7848
USDHKD,20251121,185900,7.7848,7.7848,7.7848,7.7848
USDHKD,20251121,190000,7.7848,7.7848,7.7848,7.7848
USDHKD,20251121,190100,7.7848,7.7848,7.7848,7.7848
USDHKD,20251121,190200,7.7848,7.7848,7.7848,7.7848
USDHKD,20251121,190300,7.7848,7.7848,7.7848,7.7848
USDHKD,20251121,190400,7.7848,7.7848,7.7848,7.7848
USDHKD,20251121,190500,7.7848,7.7848,7.7848,7.7848
USDHKD,20251121,190600,7.7848,7.7848,7.7848,7.7848
USDHKD,20251121,190700,7.7848,7.7848,7.7848,7.7848
USDHKD,20251121,190800,7.7848,7.7848,7.7848,7.7848
USDHKD,20251121,190900,7.7848,7.7848,7.7848,7.7848
USDHKD,20251121,191000,7.7848,7.7848,7.7848,7.7848
USDHKD,20251121,191100,7.7848,7.7848,7.7848,7.7848
USDHKD,20251121,191200,7.7848,7.7848,7.7848,7.7848
USDHKD,20251121,191300,7.7848,7.7848,7.7848,7.7848
USDHKD,20251121,191400,7.7848,7.7848,7.7848,7.7848
USDHKD,20251121,191500,7.7848,7.7848,7.7848,7.7848
USDHKD,20251121,191600,7.7848,7.7848,7.7848,7.7848
USDHKD,20251121,191700,7.7848,7.7848,7.7848,7.7848
USDHKD,20251121,191800,7.7848,7.7848,7.7848,7.7848
USDHKD,20251121,191900,7.7848,7.7848,7.7848,7.7848
USDHKD,20251121,192000,7.7848,7.7848,7.7848,7.7848
USDHKD,20251121,192100,7.7848,7.7848,7.7848,7.7848
USDHKD,20251121,192200,7.7848,7.7848,7.7848,7.7848
USDHKD,20251121,192300,7.7850,7.7850,7.7850,7.7850
USDHKD,20251121,192400,7.7850,7.7850,7.7850,7.7850
USDHKD,20251121,192500,7.7850,7.7850,7.7850,7.7850
USDHKD,20251121,192600,7.7850,7.7850,7.7850,7.7850
USDHKD,20251121,192700,7.7850,7.7850,7.7850,7.7850
USDHKD,20251121,192800,7.7850,7.7850,7.7850,7.7850
USDHKD,20251121,192900,7.7850,7.7850,7.7850,7.7850
USDHKD,20251121,193000,7.7850,7.7850,7.7850,7.7850
USDHKD,20251121,193100,7.7850,7.7850,7.7850,7.7850
USDHKD,20251121,193200,7.7850,7.7850,7.7850,7.7850
USDHKD,20251121,193300,7.7850,7.7850,7.7850,7.7850
USDHKD,20251121,193400,7.7850,7.7850,7.7850,7.7850
USDHKD,20251121,193500,7.7850,7.7850,7.7850,7.7850
USDHKD,20251121,193600,7.7850,7.7850,7.7850,7.7850
USDHKD,20251121,193700,7.7850,7.7850,7.7850,7.7850
USDHKD,20251121,193800,7.7850,7.7850,7.7850,7.7850
USDHKD,20251121,193900,7.7850,7.7850,7.7850,7.7850
USDHKD,20251121,194000,7.7850,7.7850,7.7850,7.7850
USDHKD,20251121,194100,7.7850,7.7850,7.7850,7.7850
USDHKD,20251121,194200,7.7850,7.7850,7.7850,7.7850
USDHKD,20251121,194300,7.7850,7.7850,7.7850,7.7850
USDHKD,20251121,194400,7.7850,7.7850,7.7850,7.7850
USDHKD,20251121,194500,7.7850,7.7850,7.7850,7.7850
USDHKD,20251121,194600,7.7850,7.7850,7.7850,7.7850
USDHKD,20251121,194700,7.7850,7.7850,7.7850,7.7850
USDHKD,20251121,194800,7.7850,7.7850,7.7850,7.7850
USDHKD,20251121,194900,7.7849,7.7849,7.7849,7.7849
USDHKD,20251121,195000,7.7849,7.7849,7.7849,7.7849
USDHKD,20251121,195100,7.7849,7.7849,7.7849,7.7849
USDHKD,20251121,195200,7.7849,7.7849,7.7849,7.7849
USDHKD,20251121,195300,7.7849,7.7849,7.7849,7.7849
USDHKD,20251121,195400,7.7849,7.7849,7.7849,7.7849
USDHKD,20251121,195500,7.7849,7.7849,7.7849,7.7849
USDHKD,20251121,195600,7.7849,7.7849,7.7849,7.7849
USDHKD,20251121,195700,7.7849,7.7849,7.7849,7.7849
USDHKD,20251121,195800,7.7849,7.7849,7.7849,7.7849
USDHKD,20251121,195900,7.7849,7.7849,7.7849,7.7849
USDHKD,20251121,200000,7.7849,7.7849,7.7849,7.7849
USDHKD,20251121,200100,7.7849,7.7849,7.7849,7.7849
USDHKD,20251121,200200,7.7849,7.7849,7.7849,7.7849
USDHKD,20251121,200300,7.7849,7.7849,7.7849,7.7849
USDHKD,20251121,200400,7.7849,7.7849,7.7849,7.7849
USDHKD,20251121,200500,7.7849,7.7849,7.7849,7.7849
USDHKD,20251121,200600,7.7849,7.7849,7.7849,7.7849
USDHKD,20251121,200700,7.7849,7.7849,7.7849,7.7849
USDHKD,20251121,200800,7.7849,7.7849,7.7849,7.7849
USDHKD,20251121,200900,7.7849,7.7849,7.7849,7.7849
USDHKD,20251121,201000,7.7849,7.7849,7.7849,7.7849
USDHKD,20251121,201100,7.7849,7.7849,7.7849,7.7849
USDHKD,20251121,201200,7.7847,7.7847,7.7844,7.7844
USDHKD,20251121,201300,7.7844,7.7844,7.7844,7.7844
USDHKD,20251121,201400,7.7845,7.7845,7.7845,7.7845
USDHKD,20251121,201500,7.7845,7.7845,7.7845,7.7845
USDHKD,20251121,201600,7.7845,7.7845,7.7845,7.7845
USDHKD,20251121,201700,7.7845,7.7845,7.7845,7.7845
USDHKD,20251121,201800,7.7845,7.7845,7.7845,7.7845
USDHKD,20251121,201900,7.7845,7.7846,7.7845,7.7846
USDHKD,20251121,202000,7.7846,7.7846,7.7846,7.7846
USDHKD,20251121,202100,7.7846,7.7846,7.7846,7.7846
USDHKD,20251121,202200,7.7846,7.7846,7.7845,7.7845
USDHKD,20251121,202300,7.7846,7.7846,7.7845,7.7845
USDHKD,20251121,202400,7.7845,7.7845,7.7845,7.7845
USDHKD,20251121,202500,7.7845,7.7845,7.7845,7.7845
USDHKD,20251121,202600,7.7845,7.7845,7.7845,7.7845
USDHKD,20251121,202700,7.7845,7.7845,7.7845,7.7845
USDHKD,20251121,202800,7.7845,7.7845,7.7845,7.7845
USDHKD,20251121,202900,7.7845,7.7845,7.7844,7.7844
USDHKD,20251121,203000,7.7845,7.7845,7.7844,7.7844
USDHKD,20251121,203100,7.7843,7.7844,7.7843,7.7844
USDHKD,20251121,203200,7.7844,7.7844,7.7844,7.7844
USDHKD,20251121,203300,7.7844,7.7844,7.7844,7.7844
USDHKD,20251121,203400,7.7844,7.7844,7.7844,7.7844
USDHKD,20251121,203500,7.7844,7.7844,7.7844,7.7844
USDHKD,20251121,203600,7.7844,7.7844,7.7844,7.7844
USDHKD,20251121,203700,7.7844,7.7844,7.7844,7.7844
USDHKD,20251121,203800,7.7844,7.7844,7.7844,7.7844
USDHKD,20251121,203900,7.7844,7.7844,7.7844,7.7844
USDHKD,20251121,204000,7.7844,7.7844,7.7840,7.7842
USDHKD,20251121,204100,7.7842,7.7842,7.7842,7.7842
USDHKD,20251121,204200,7.7842,7.7842,7.7842,7.7842
USDHKD,20251121,204300,7.7842,7.7842,7.7842,7.7842
USDHKD,20251121,204400,7.7841,7.7841,7.7839,7.7839
USDHKD,20251121,204500,7.7840,7.7840,7.7840,7.7840
USDHKD,20251121,204600,7.7840,7.7840,7.7840,7.7840
USDHKD,20251121,204700,7.7840,7.7840,7.7840,7.7840
USDHKD,20251121,204800,7.7840,7.7840,7.7840,7.7840
USDHKD,20251121,204900,7.7840,7.7840,7.7840,7.7840
USDHKD,20251121,205000,7.7840,7.7840,7.7840,7.7840
USDHKD,20251121,205100,7.7840,7.7840,7.7840,7.7840
USDHKD,20251121,205200,7.7840,7.7840,7.7840,7.7840
USDHKD,20251121,205300,7.7840,7.7840,7.7840,7.7840
USDHKD,20251121,205400,7.7840,7.7840,7.7840,7.7840
USDHKD,20251121,205500,7.7840,7.7840,7.7840,7.7840
USDHKD,20251121,205600,7.7840,7.7840,7.7840,7.7840
USDHKD,20251121,205700,7.7840,7.7840,7.7840,7.7840
USDHKD,20251121,205800,7.7840,7.7842,7.7840,7.7842
USDHKD,20251121,205900,7.7845,7.7845,7.7845,7.7845
USDHKD,20251121,210000,7.7846,7.7847,7.7846,7.7847
USDHKD,20251121,210100,7.7847,7.7847,7.7847,7.7847
USDHKD,20251121,210200,7.7846,7.7846,7.7846,7.7846
USDHKD,20251121,210300,7.7844,7.7844,7.7844,7.7844
USDHKD,20251121,210400,7.7844,7.7844,7.7844,7.7844
USDHKD,20251121,210500,7.7844,7.7844,7.7844,7.7844
USDHKD,20251121,210600,7.7844,7.7844,7.7844,7.7844
USDHKD,20251121,210700,7.7844,7.7844,7.7844,7.7844
USDHKD,20251121,210800,7.7844,7.7844,7.7844,7.7844
USDHKD,20251121,210900,7.7844,7.7844,7.7844,7.7844
USDHKD,20251121,211000,7.7844,7.7844,7.7844,7.7844
USDHKD,20251121,211100,7.7844,7.7844,7.7844,7.7844
USDHKD,20251121,211200,7.7845,7.7845,7.7840,7.7843
USDHKD,20251121,211300,7.7843,7.7843,7.7843,7.7843
USDHKD,20251121,211400,7.7843,7.7843,7.7843,7.7843
USDHKD,20251121,211500,7.7844,7.7844,7.7841,7.7841
USDHKD,20251121,211600,7.7842,7.7842,7.7842,7.7842
USDHKD,20251121,211700,7.7842,7.7842,7.7842,7.7842
USDHKD,20251121,211800,7.7841,7.7842,7.7841,7.7842
USDHKD,20251121,211900,7.7843,7.7843,7.7843,7.7843
USDHKD,20251121,212000,7.7843,7.7843,7.7843,7.7843
USDHKD,20251121,212100,7.7842,7.7842,7.7841,7.7842
USDHKD,20251121,212200,7.7842,7.7842,7.7842,7.7842
USDHKD,20251121,212300,7.7840,7.7840,7.7840,7.7840
USDHKD,20251121,212400,7.7840,7.7840,7.7838,7.7838
USDHKD,20251121,212500,7.7839,7.7839,7.7839,7.7839
USDHKD,20251121,212600,7.7839,7.7839,7.7839,7.7839
USDHKD,20251121,212700,7.7839,7.7839,7.7839,7.7839
USDHKD,20251121,212800,7.7839,7.7839,7.7838,7.7838
USDHKD,20251121,212900,7.7836,7.7840,7.7836,7.7837
USDHKD,20251121,213000,7.7837,7.7837,7.7837,7.7837
USDHKD,20251121,213100,7.7837,7.7837,7.7837,7.7837
USDHKD,20251121,213200,7.7836,7.7836,7.7836,7.7836
USDHKD,20251121,213300,7.7836,7.7836,7.7836,7.7836
USDHKD,20251121,213400,7.7836,7.7836,7.7834,7.7834
USDHKD,20251121,213500,7.7834,7.7834,7.7834,7.7834
USDHKD,20251121,213600,7.7833,7.7833,7.7833,7.7833
USDHKD,20251121,213700,7.7833,7.7833,7.7833,7.7833
USDHKD,20251121,213800,7.7833,7.7833,7.7833,7.7833
USDHKD,20251121,213900,7.7833,7.7833,7.7833,7.7833
USDHKD,20251121,214000,7.7833,7.7833,7.7833,7.7833
USDHKD,20251121,214100,7.7833,7.7833,7.7833,7.7833
USDHKD,20251121,214200,7.7833,7.7833,7.7833,7.7833
USDHKD,20251121,214300,7.7833,7.7833,7.7833,7.7833
USDHKD,20251121,214400,7.7833,7.7833,7.7833,7.7833
USDHKD,20251121,214500,7.7833,7.7833,7.7833,7.7833
USDHKD,20251121,214600,7.7833,7.7833,7.7832,7.7832
USDHKD,20251121,214700,7.7832,7.7832,7.7832,7.7832
USDHKD,20251121,214800,7.7832,7.7832,7.7832,7.7832
USDHKD,20251121,214900,7.7832,7.7832,7.7832,7.7832
USDHKD,20251121,215000,7.7832,7.7832,7.7832,7.7832
USDHKD,20251121,215100,7.7832,7.7832,7.7832,7.7832
USDHKD,20251121,215200,7.7832,7.7832,7.7832,7.7832
USDHKD,20251121,215300,7.7832,7.7832,7.7832,7.7832
USDHKD,20251121,215400,7.7832,7.7832,7.7832,7.7832
USDHKD,20251121,215500,7.7832,7.7832,7.7832,7.7832
USDHKD,20251121,215600,7.7832,7.7832,7.7832,7.7832
USDHKD,20251121,215700,7.7832,7.7832,7.7832,7.7832
USDHKD,20251121,215800,7.7831,7.7831,7.7831,7.7831
USDHKD,20251121,215900,7.7832,7.7832,7.7831,7.7831
USDHKD,20251121,220000,7.7832,7.7833,7.7831,7.7833
USDHKD,20251121,220100,7.7832,7.7832,7.7832,7.7832
USDHKD,20251121,220200,7.7832,7.7832,7.7831,7.7831
USDHKD,20251121,220300,7.7831,7.7831,7.7831,7.7831
USDHKD,20251121,220400,7.7831,7.7831,7.7831,7.7831
USDHKD,20251121,220500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251121,220600,7.7831,7.7831,7.7831,7.7831
USDHKD,20251121,220700,7.7831,7.7831,7.7831,7.7831
USDHKD,20251121,220800,7.7831,7.7831,7.7831,7.7831
USDHKD,20251121,220900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251121,221000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251121,221100,7.7831,7.7831,7.7831,7.7831
USDHKD,20251121,221200,7.7831,7.7831,7.7831,7.7831
USDHKD,20251121,221300,7.7831,7.7831,7.7831,7.7831
USDHKD,20251121,221400,7.7830,7.7831,7.7830,7.7831
USDHKD,20251121,221500,7.7830,7.7830,7.7830,7.7830
USDHKD,20251121,221600,7.7830,7.7830,7.7830,7.7830
USDHKD,20251121,221700,7.7830,7.7830,7.7830,7.7830
USDHKD,20251121,221800,7.7830,7.7830,7.7829,7.7829
USDHKD,20251121,221900,7.7829,7.7829,7.7829,7.7829
USDHKD,20251121,222000,7.7829,7.7829,7.7829,7.7829
USDHKD,20251121,222100,7.7829,7.7829,7.7829,7.7829
USDHKD,20251121,222200,7.7829,7.7830,7.7829,7.7830
USDHKD,20251121,222300,7.7830,7.7830,7.7830,7.7830
USDHKD,20251121,222400,7.7830,7.7830,7.7830,7.7830
USDHKD,20251121,222500,7.7830,7.7830,7.7830,7.7830
USDHKD,20251121,222600,7.7830,7.7830,7.7830,7.7830
USDHKD,20251121,222700,7.7830,7.7830,7.7830,7.7830
USDHKD,20251121,222800,7.7830,7.7830,7.7830,7.7830
USDHKD,20251121,222900,7.7830,7.7830,7.7830,7.7830
USDHKD,20251121,223000,7.7830,7.7830,7.7830,7.7830
USDHKD,20251121,223100,7.7830,7.7830,7.7830,7.7830
USDHKD,20251121,223200,7.7830,7.7830,7.7830,7.7830
USDHKD,20251121,223300,7.7830,7.7830,7.7830,7.7830
USDHKD,20251121,223400,7.7830,7.7830,7.7830,7.7830
USDHKD,20251121,223500,7.7830,7.7830,7.7830,7.7830
USDHKD,20251121,223600,7.7830,7.7830,7.7830,7.7830
USDHKD,20251121,223700,7.7830,7.7830,7.7830,7.7830
USDHKD,20251121,223800,7.7830,7.7830,7.7830,7.7830
USDHKD,20251121,223900,7.7830,7.7830,7.7830,7.7830
USDHKD,20251121,224000,7.7830,7.7830,7.7830,7.7830
USDHKD,20251121,224100,7.7830,7.7830,7.7830,7.7830
USDHKD,20251121,224200,7.7830,7.7830,7.7830,7.7830
USDHKD,20251121,224300,7.7830,7.7830,7.7830,7.7830
USDHKD,20251121,224400,7.7830,7.7830,7.7830,7.7830
USDHKD,20251121,224500,7.7830,7.7830,7.7830,7.7830
USDHKD,20251121,224600,7.7830,7.7830,7.7830,7.7830
USDHKD,20251121,224700,7.7830,7.7830,7.7830,7.7830
USDHKD,20251121,224800,7.7830,7.7830,7.7830,7.7830
USDHKD,20251121,224900,7.7830,7.7830,7.7830,7.7830
USDHKD,20251121,225000,7.7830,7.7830,7.7830,7.7830
USDHKD,20251121,225100,7.7830,7.7830,7.7830,7.7830
USDHKD,20251121,225200,7.7830,7.7830,7.7830,7.7830
USDHKD,20251121,225300,7.7829,7.7829,7.7829,7.7829
USDHKD,20251121,225400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251121,225500,7.7822,7.7822,7.7818,7.7821
USDHKD,20251121,225600,7.7822,7.7822,7.7822,7.7822
USDHKD,20251121,225700,7.7822,7.7822,7.7822,7.7822
USDHKD,20251121,225800,7.7822,7.7822,7.7822,7.7822
USDHKD,20251121,225900,7.7831,7.7833,7.7831,7.7833
USDMXN,20251121,000100,18.393,18.393,18.389,18.389
USDMXN,20251121,000200,18.388,18.389,18.385,18.385
USDMXN,20251121,000300,18.384,18.385,18.384,18.385
USDMXN,20251121,000400,18.386,18.389,18.386,18.388
USDMXN,20251121,000500,18.388,18.388,18.388,18.388
USDMXN,20251121,000600,18.387,18.389,18.387,18.389
USDMXN,20251121,000700,18.388,18.388,18.388,18.388
USDMXN,20251121,000800,18.388,18.388,18.388,18.388
USDMXN,20251121,000900,18.388,18.389,18.388,18.389
USDMXN,20251121,001000,18.387,18.390,18.387,18.390
USDMXN,20251121,001100,18.390,18.391,18.390,18.391
USDMXN,20251121,001200,18.392,18.392,18.391,18.392
USDMXN,20251121,001300,18.391,18.391,18.391,18.391
USDMXN,20251121,001400,18.391,18.391,18.390,18.390
USDMXN,20251121,001500,18.390,18.390,18.390,18.390
USDMXN,20251121,001600,18.390,18.390,18.390,18.390
USDMXN,20251121,001700,18.390,18.390,18.390,18.390
USDMXN,20251121,001800,18.390,18.390,18.385,18.385
USDMXN,20251121,001900,18.385,18.385,18.385,18.385
USDMXN,20251121,002000,18.384,18.384,18.384,18.384
USDMXN,20251121,002100,18.384,18.384,18.384,18.384
USDMXN,20251121,002200,18.384,18.384,18.384,18.384
USDMXN,20251121,002300,18.384,18.384,18.384,18.384
USDMXN,20251121,002400,18.384,18.384,18.384,18.384
USDMXN,20251121,002500,18.384,18.384,18.384,18.384
USDMXN,20251121,002600,18.384,18.384,18.384,18.384
USDMXN,20251121,002700,18.384,18.384,18.384,18.384
USDMXN,20251121,002800,18.384,18.384,18.384,18.384
USDMXN,20251121,002900,18.384,18.384,18.384,18.384
USDMXN,20251121,003000,18.384,18.384,18.384,18.384
USDMXN,20251121,003100,18.384,18.384,18.384,18.384
USDMXN,20251121,003200,18.384,18.384,18.384,18.384
USDMXN,20251121,003300,18.384,18.384,18.384,18.384
USDMXN,20251121,003400,18.383,18.383,18.382,18.383
USDMXN,20251121,003500,18.383,18.383,18.383,18.383
USDMXN,20251121,003600,18.383,18.383,18.383,18.383
USDMXN,20251121,003700,18.383,18.383,18.383,18.383
USDMXN,20251121,003800,18.384,18.384,18.383,18.383
USDMXN,20251121,003900,18.383,18.383,18.383,18.383
USDMXN,20251121,004000,18.383,18.383,18.383,18.383
USDMXN,20251121,004100,18.383,18.383,18.383,18.383
USDMXN,20251121,004200,18.383,18.383,18.380,18.380
USDMXN,20251121,004300,18.381,18.381,18.381,18.381
USDMXN,20251121,004400,18.381,18.383,18.381,18.381
USDMXN,20251121,004500,18.380,18.380,18.380,18.380
USDMXN,20251121,004600,18.379,18.379,18.378,18.378
USDMXN,20251121,004700,18.377,18.377,18.376,18.376
USDMXN,20251121,004800,18.376,18.376,18.376,18.376
USDMXN,20251121,004900,18.376,18.376,18.376,18.376
USDMXN,20251121,005000,18.376,18.376,18.376,18.376
USDMXN,20251121,005100,18.376,18.376,18.376,18.376
USDMXN,20251121,005200,18.375,18.375,18.375,18.375
USDMXN,20251121,005300,18.376,18.376,18.376,18.376
USDMXN,20251121,005400,18.376,18.376,18.375,18.376
USDMXN,20251121,005500,18.375,18.375,18.375,18.375
USDMXN,20251121,005600,18.375,18.375,18.375,18.375
USDMXN,20251121,005700,18.375,18.375,18.374,18.375
USDMXN,20251121,005800,18.376,18.376,18.376,18.376
USDMXN,20251121,005900,18.375,18.377,18.375,18.377
USDMXN,20251121,010000,18.376,18.376,18.376,18.376
USDMXN,20251121,010100,18.377,18.378,18.377,18.378
USDMXN,20251121,010200,18.379,18.380,18.379,18.380
USDMXN,20251121,010300,18.380,18.380,18.380,18.380
USDMXN,20251121,010400,18.379,18.382,18.379,18.382
USDMXN,20251121,010500,18.383,18.383,18.383,18.383
USDMXN,20251121,010600,18.383,18.383,18.382,18.382
USDMXN,20251121,010700,18.382,18.382,18.381,18.381
USDMXN,20251121,010800,18.381,18.381,18.381,18.381
USDMXN,20251121,010900,18.381,18.381,18.381,18.381
USDMXN,20251121,011000,18.381,18.381,18.381,18.381
USDMXN,20251121,011100,18.380,18.380,18.380,18.380
USDMXN,20251121,011200,18.380,18.380,18.377,18.377
USDMXN,20251121,011300,18.377,18.377,18.377,18.377
USDMXN,20251121,011400,18.376,18.376,18.375,18.375
USDMXN,20251121,011500,18.375,18.375,18.375,18.375
USDMXN,20251121,011600,18.375,18.375,18.375,18.375
USDMXN,20251121,011700,18.375,18.376,18.375,18.376
USDMXN,20251121,011800,18.375,18.375,18.373,18.374
USDMXN,20251121,011900,18.374,18.375,18.374,18.375
USDMXN,20251121,012000,18.375,18.375,18.375,18.375
USDMXN,20251121,012100,18.375,18.375,18.375,18.375
USDMXN,20251121,012200,18.374,18.374,18.373,18.373
USDMXN,20251121,012300,18.372,18.375,18.372,18.375
USDMXN,20251121,012400,18.377,18.377,18.377,18.377
USDMXN,20251121,012500,18.377,18.377,18.377,18.377
USDMXN,20251121,012600,18.376,18.377,18.376,18.377
USDMXN,20251121,012700,18.377,18.377,18.377,18.377
USDMXN,20251121,012800,18.377,18.377,18.377,18.377
USDMXN,20251121,012900,18.376,18.376,18.376,18.376
USDMXN,20251121,013000,18.376,18.376,18.374,18.375
USDMXN,20251121,013100,18.374,18.374,18.374,18.374
USDMXN,20251121,013200,18.374,18.374,18.373,18.374
USDMXN,20251121,013300,18.375,18.375,18.375,18.375
USDMXN,20251121,013400,18.376,18.376,18.375,18.376
USDMXN,20251121,013500,18.376,18.376,18.376,18.376
USDMXN,20251121,013600,18.375,18.376,18.375,18.375
USDMXN,20251121,013700,18.376,18.376,18.376,18.376
USDMXN,20251121,013800,18.375,18.376,18.375,18.375
USDMXN,20251121,013900,18.376,18.376,18.376,18.376
USDMXN,20251121,014000,18.376,18.376,18.373,18.373
USDMXN,20251121,014100,18.372,18.372,18.369,18.369
USDMXN,20251121,014200,18.369,18.369,18.369,18.369
USDMXN,20251121,014300,18.368,18.368,18.368,18.368
USDMXN,20251121,014400,18.368,18.369,18.368,18.369
USDMXN,20251121,014500,18.369,18.369,18.369,18.369
USDMXN,20251121,014600,18.370,18.370,18.369,18.369
USDMXN,20251121,014700,18.369,18.369,18.369,18.369
USDMXN,20251121,014800,18.369,18.370,18.369,18.370
USDMXN,20251121,014900,18.369,18.369,18.369,18.369
USDMXN,20251121,015000,18.368,18.369,18.368,18.369
USDMXN,20251121,015100,18.368,18.369,18.367,18.367
USDMXN,20251121,015200,18.367,18.367,18.367,18.367
USDMXN,20251121,015300,18.366,18.367,18.365,18.366
USDMXN,20251121,015400,18.367,18.368,18.367,18.368
USDMXN,20251121,015500,18.367,18.367,18.365,18.365
USDMXN,20251121,015600,18.366,18.367,18.365,18.367
USDMXN,20251121,015700,18.366,18.366,18.366,18.366
USDMXN,20251121,015800,18.366,18.366,18.364,18.364
USDMXN,20251121,015900,18.364,18.364,18.364,18.364
USDMXN,20251121,020000,18.365,18.365,18.365,18.365
USDMXN,20251121,020100,18.364,18.364,18.363,18.363
USDMXN,20251121,020200,18.362,18.363,18.361,18.363
USDMXN,20251121,020300,18.364,18.364,18.363,18.363
USDMXN,20251121,020400,18.364,18.366,18.364,18.366
USDMXN,20251121,020500,18.367,18.367,18.366,18.366
USDMXN,20251121,020600,18.365,18.365,18.365,18.365
USDMXN,20251121,020700,18.365,18.365,18.363,18.363
USDMXN,20251121,020800,18.363,18.363,18.362,18.362
USDMXN,20251121,020900,18.361,18.361,18.361,18.361
USDMXN,20251121,021000,18.362,18.362,18.362,18.362
USDMXN,20251121,021100,18.362,18.362,18.362,18.362
USDMXN,20251121,021200,18.362,18.362,18.359,18.360
USDMXN,20251121,021300,18.361,18.362,18.361,18.362
USDMXN,20251121,021400,18.362,18.362,18.362,18.362
USDMXN,20251121,021500,18.362,18.362,18.362,18.362
USDMXN,20251121,021600,18.361,18.362,18.361,18.362
USDMXN,20251121,021700,18.362,18.363,18.362,18.362
USDMXN,20251121,021800,18.363,18.365,18.363,18.365
USDMXN,20251121,021900,18.365,18.366,18.365,18.366
USDMXN,20251121,022000,18.365,18.366,18.365,18.365
USDMXN,20251121,022100,18.365,18.365,18.365,18.365
USDMXN,20251121,022200,18.364,18.364,18.364,18.364
USDMXN,20251121,022300,18.364,18.364,18.363,18.363
USDMXN,20251121,022400,18.364,18.364,18.363,18.363
USDMXN,20251121,022500,18.364,18.364,18.363,18.363
USDMXN,20251121,022600,18.364,18.364,18.361,18.362
USDMXN,20251121,022700,18.362,18.362,18.362,18.362
USDMXN,20251121,022800,18.363,18.363,18.362,18.362
USDMXN,20251121,022900,18.362,18.362,18.362,18.362
USDMXN,20251121,023000,18.362,18.362,18.362,18.362
USDMXN,20251121,023100,18.363,18.365,18.363,18.364
USDMXN,20251121,023200,18.363,18.365,18.363,18.365
USDMXN,20251121,023300,18.366,18.367,18.366,18.367
USDMXN,20251121,023400,18.366,18.367,18.366,18.367
USDMXN,20251121,023500,18.366,18.366,18.365,18.365
USDMXN,20251121,023600,18.366,18.366,18.366,18.366
USDMXN,20251121,023700,18.366,18.366,18.366,18.366
USDMXN,20251121,023800,18.366,18.366,18.365,18.365
USDMXN,20251121,023900,18.366,18.368,18.366,18.366
USDMXN,20251121,024000,18.367,18.367,18.365,18.365
USDMXN,20251121,024100,18.365,18.365,18.365,18.365
USDMXN,20251121,024200,18.364,18.365,18.363,18.363
USDMXN,20251121,024300,18.364,18.364,18.364,18.364
USDMXN,20251121,024400,18.365,18.365,18.363,18.363
USDMXN,20251121,024500,18.362,18.362,18.362,18.362
USDMXN,20251121,024600,18.362,18.362,18.361,18.361
USDMXN,20251121,024700,18.362,18.362,18.362,18.362
USDMXN,20251121,024800,18.362,18.362,18.361,18.361
USDMXN,20251121,024900,18.361,18.361,18.361,18.361
USDMXN,20251121,025000,18.361,18.361,18.361,18.361
USDMXN,20251121,025100,18.361,18.361,18.361,18.361
USDMXN,20251121,025200,18.362,18.362,18.362,18.362
USDMXN,20251121,025300,18.362,18.362,18.362,18.362
USDMXN,20251121,025400,18.362,18.363,18.362,18.363
USDMXN,20251121,025500,18.364,18.364,18.363,18.363
USDMXN,20251121,025600,18.363,18.363,18.363,18.363
USDMXN,20251121,025700,18.363,18.364,18.363,18.363
USDMXN,20251121,025800,18.364,18.365,18.364,18.364
USDMXN,20251121,025900,18.365,18.365,18.365,18.365
USDMXN,20251121,030000,18.365,18.365,18.365,18.365
USDMXN,20251121,030100,18.365,18.365,18.365,18.365
USDMXN,20251121,030200,18.364,18.365,18.364,18.365
USDMXN,20251121,030300,18.366,18.366,18.366,18.366
USDMXN,20251121,030400,18.365,18.365,18.364,18.364
USDMXN,20251121,030500,18.362,18.362,18.362,18.362
USDMXN,20251121,030600,18.362,18.362,18.361,18.361
USDMXN,20251121,030700,18.362,18.362,18.362,18.362
USDMXN,20251121,030800,18.362,18.362,18.361,18.361
USDMXN,20251121,030900,18.361,18.362,18.361,18.362
USDMXN,20251121,031000,18.362,18.362,18.362,18.362
USDMXN,20251121,031100,18.362,18.362,18.362,18.362
USDMXN,20251121,031200,18.363,18.363,18.363,18.363
USDMXN,20251121,031300,18.363,18.363,18.362,18.362
USDMXN,20251121,031400,18.362,18.363,18.362,18.363
USDMXN,20251121,031500,18.364,18.364,18.364,18.364
USDMXN,20251121,031600,18.364,18.364,18.363,18.363
USDMXN,20251121,031700,18.364,18.364,18.363,18.363
USDMXN,20251121,031800,18.364,18.365,18.364,18.365
USDMXN,20251121,031900,18.365,18.365,18.365,18.365
USDMXN,20251121,032000,18.365,18.365,18.365,18.365
USDMXN,20251121,032100,18.365,18.365,18.365,18.365
USDMXN,20251121,032200,18.366,18.366,18.366,18.366
USDMXN,20251121,032300,18.366,18.367,18.366,18.367
USDMXN,20251121,032400,18.366,18.366,18.366,18.366
USDMXN,20251121,032500,18.366,18.366,18.366,18.366
USDMXN,20251121,032600,18.365,18.365,18.363,18.364
USDMXN,20251121,032700,18.363,18.365,18.363,18.365
USDMXN,20251121,032800,18.364,18.364,18.362,18.363
USDMXN,20251121,032900,18.363,18.363,18.363,18.363
USDMXN,20251121,033000,18.363,18.363,18.363,18.363
USDMXN,20251121,033100,18.363,18.363,18.363,18.363
USDMXN,20251121,033200,18.363,18.363,18.363,18.363
USDMXN,20251121,033300,18.362,18.363,18.362,18.363
USDMXN,20251121,033400,18.364,18.364,18.363,18.363
USDMXN,20251121,033500,18.363,18.363,18.363,18.363
USDMXN,20251121,033600,18.364,18.364,18.362,18.362
USDMXN,20251121,033700,18.362,18.362,18.362,18.362
USDMXN,20251121,033800,18.362,18.363,18.362,18.363
USDMXN,20251121,033900,18.363,18.363,18.363,18.363
USDMXN,20251121,034000,18.363,18.364,18.363,18.364
USDMXN,20251121,034100,18.365,18.365,18.362,18.363
USDMXN,20251121,034200,18.363,18.363,18.363,18.363
USDMXN,20251121,034300,18.364,18.365,18.364,18.365
USDMXN,20251121,034400,18.365,18.365,18.364,18.364
USDMXN,20251121,034500,18.364,18.365,18.364,18.365
USDMXN,20251121,034600,18.366,18.366,18.366,18.366
USDMXN,20251121,034700,18.366,18.366,18.366,18.366
USDMXN,20251121,034800,18.367,18.369,18.367,18.369
USDMXN,20251121,034900,18.369,18.369,18.369,18.369
USDMXN,20251121,035000,18.368,18.369,18.368,18.369
USDMXN,20251121,035100,18.369,18.369,18.369,18.369
USDMXN,20251121,035200,18.369,18.369,18.369,18.369
USDMXN,20251121,035300,18.369,18.369,18.369,18.369
USDMXN,20251121,035400,18.369,18.369,18.369,18.369
USDMXN,20251121,035500,18.368,18.368,18.368,18.368
USDMXN,20251121,035600,18.369,18.369,18.369,18.369
USDMXN,20251121,035700,18.369,18.369,18.369,18.369
USDMXN,20251121,035800,18.369,18.369,18.369,18.369
USDMXN,20251121,035900,18.369,18.369,18.369,18.369
USDMXN,20251121,040000,18.369,18.369,18.369,18.369
USDMXN,20251121,040100,18.369,18.369,18.368,18.368
USDMXN,20251121,040200,18.369,18.369,18.368,18.368
USDMXN,20251121,040300,18.369,18.369,18.368,18.368
USDMXN,20251121,040400,18.369,18.369,18.369,18.369
USDMXN,20251121,040500,18.369,18.372,18.369,18.372
USDMXN,20251121,040600,18.372,18.372,18.372,18.372
USDMXN,20251121,040700,18.372,18.372,18.370,18.370
USDMXN,20251121,040800,18.369,18.369,18.369,18.369
USDMXN,20251121,040900,18.369,18.369,18.369,18.369
USDMXN,20251121,041000,18.369,18.369,18.369,18.369
USDMXN,20251121,041100,18.369,18.372,18.369,18.372
USDMXN,20251121,041200,18.371,18.371,18.369,18.369
USDMXN,20251121,041300,18.369,18.369,18.369,18.369
USDMXN,20251121,041400,18.369,18.369,18.369,18.369
USDMXN,20251121,041500,18.368,18.368,18.368,18.368
USDMXN,20251121,041600,18.368,18.368,18.368,18.368
USDMXN,20251121,041700,18.368,18.369,18.368,18.369
USDMXN,20251121,041800,18.369,18.369,18.369,18.369
USDMXN,20251121,041900,18.369,18.369,18.369,18.369
USDMXN,20251121,042000,18.369,18.369,18.369,18.369
USDMXN,20251121,042100,18.368,18.368,18.368,18.368
USDMXN,20251121,042200,18.368,18.369,18.368,18.369
USDMXN,20251121,042300,18.368,18.368,18.368,18.368
USDMXN,20251121,042400,18.369,18.369,18.369,18.369
USDMXN,20251121,042500,18.369,18.369,18.369,18.369
USDMXN,20251121,042600,18.369,18.369,18.369,18.369
USDMXN,20251121,042700,18.369,18.369,18.369,18.369
USDMXN,20251121,042800,18.369,18.369,18.369,18.369
USDMXN,20251121,042900,18.369,18.369,18.368,18.368
USDMXN,20251121,043000,18.369,18.369,18.369,18.369
USDMXN,20251121,043100,18.369,18.369,18.369,18.369
USDMXN,20251121,043200,18.369,18.369,18.369,18.369
USDMXN,20251121,043300,18.369,18.369,18.369,18.369
USDMXN,20251121,043400,18.369,18.369,18.369,18.369
USDMXN,20251121,043500,18.369,18.369,18.369,18.369
USDMXN,20251121,043600,18.369,18.369,18.369,18.369
USDMXN,20251121,043700,18.368,18.368,18.366,18.366
USDMXN,20251121,043800,18.365,18.366,18.365,18.366
USDMXN,20251121,043900,18.367,18.367,18.366,18.366
USDMXN,20251121,044000,18.367,18.367,18.366,18.366
USDMXN,20251121,044100,18.365,18.365,18.365,18.365
USDMXN,20251121,044200,18.365,18.366,18.365,18.365
USDMXN,20251121,044300,18.365,18.365,18.365,18.365
USDMXN,20251121,044400,18.364,18.364,18.363,18.363
USDMXN,20251121,044500,18.364,18.364,18.364,18.364
USDMXN,20251121,044600,18.363,18.364,18.363,18.364
USDMXN,20251121,044700,18.365,18.365,18.365,18.365
USDMXN,20251121,044800,18.364,18.364,18.363,18.363
USDMXN,20251121,044900,18.363,18.363,18.363,18.363
USDMXN,20251121,045000,18.363,18.363,18.363,18.363
USDMXN,20251121,045100,18.364,18.365,18.364,18.365
USDMXN,20251121,045200,18.365,18.365,18.363,18.363
USDMXN,20251121,045300,18.363,18.363,18.363,18.363
USDMXN,20251121,045400,18.363,18.363,18.363,18.363
USDMXN,20251121,045500,18.363,18.363,18.363,18.363
USDMXN,20251121,045600,18.363,18.363,18.363,18.363
USDMXN,20251121,045700,18.365,18.365,18.365,18.365
USDMXN,20251121,045800,18.366,18.366,18.366,18.366
USDMXN,20251121,045900,18.366,18.366,18.366,18.366
USDMXN,20251121,050000,18.366,18.366,18.366,18.366
USDMXN,20251121,050100,18.367,18.367,18.366,18.366
USDMXN,20251121,050200,18.366,18.366,18.366,18.366
USDMXN,20251121,050300,18.366,18.366,18.366,18.366
USDMXN,20251121,050400,18.366,18.366,18.366,18.366
USDMXN,20251121,050500,18.366,18.366,18.366,18.366
USDMXN,20251121,050600,18.366,18.366,18.366,18.366
USDMXN,20251121,050700,18.366,18.366,18.366,18.366
USDMXN,20251121,050800,18.366,18.366,18.366,18.366
USDMXN,20251121,050900,18.365,18.365,18.364,18.365
USDMXN,20251121,051000,18.365,18.365,18.365,18.365
USDMXN,20251121,051100,18.364,18.365,18.364,18.365
USDMXN,20251121,051200,18.365,18.365,18.365,18.365
USDMXN,20251121,051300,18.365,18.365,18.365,18.365
USDMXN,20251121,051400,18.365,18.365,18.365,18.365
USDMXN,20251121,051500,18.365,18.365,18.365,18.365
USDMXN,20251121,051600,18.366,18.367,18.366,18.367
USDMXN,20251121,051700,18.366,18.366,18.366,18.366
USDMXN,20251121,051800,18.366,18.366,18.366,18.366
USDMXN,20251121,051900,18.367,18.369,18.367,18.369
USDMXN,20251121,052000,18.369,18.369,18.369,18.369
USDMXN,20251121,052100,18.369,18.369,18.369,18.369
USDMXN,20251121,052200,18.369,18.369,18.369,18.369
USDMXN,20251121,052300,18.370,18.370,18.370,18.370
USDMXN,20251121,052400,18.369,18.369,18.369,18.369
USDMXN,20251121,052500,18.369,18.370,18.369,18.370
USDMXN,20251121,052600,18.370,18.370,18.370,18.370
USDMXN,20251121,052700,18.369,18.369,18.367,18.367
USDMXN,20251121,052800,18.368,18.368,18.368,18.368
USDMXN,20251121,052900,18.367,18.367,18.366,18.366
USDMXN,20251121,053000,18.366,18.366,18.366,18.366
USDMXN,20251121,053100,18.366,18.366,18.366,18.366
USDMXN,20251121,053200,18.367,18.368,18.367,18.368
USDMXN,20251121,053300,18.368,18.368,18.368,18.368
USDMXN,20251121,053400,18.369,18.369,18.369,18.369
USDMXN,20251121,053500,18.369,18.369,18.368,18.368
USDMXN,20251121,053600,18.369,18.369,18.369,18.369
USDMXN,20251121,053700,18.369,18.369,18.369,18.369
USDMXN,20251121,053800,18.368,18.369,18.368,18.369
USDMXN,20251121,053900,18.369,18.369,18.369,18.369
USDMXN,20251121,054000,18.369,18.369,18.369,18.369
USDMXN,20251121,054100,18.369,18.369,18.369,18.369
USDMXN,20251121,054200,18.369,18.370,18.369,18.369
USDMXN,20251121,054300,18.369,18.369,18.369,18.369
USDMXN,20251121,054400,18.369,18.369,18.369,18.369
USDMXN,20251121,054500,18.369,18.369,18.369,18.369
USDMXN,20251121,054600,18.369,18.369,18.369,18.369
USDMXN,20251121,054700,18.369,18.369,18.369,18.369
USDMXN,20251121,054800,18.369,18.369,18.369,18.369
USDMXN,20251121,054900,18.369,18.369,18.369,18.369
USDMXN,20251121,055000,18.369,18.369,18.369,18.369
USDMXN,20251121,055100,18.370,18.370,18.370,18.370
USDMXN,20251121,055200,18.371,18.372,18.371,18.372
USDMXN,20251121,055300,18.371,18.371,18.371,18.371
USDMXN,20251121,055400,18.370,18.370,18.370,18.370
USDMXN,20251121,055500,18.370,18.370,18.369,18.369
USDMXN,20251121,055600,18.369,18.369,18.369,18.369
USDMXN,20251121,055700,18.369,18.369,18.369,18.369
USDMXN,20251121,055800,18.369,18.369,18.369,18.369
USDMXN,20251121,055900,18.369,18.369,18.368,18.369
USDMXN,20251121,060000,18.368,18.368,18.368,18.368
USDMXN,20251121,060100,18.367,18.367,18.365,18.365
USDMXN,20251121,060200,18.364,18.364,18.362,18.362
USDMXN,20251121,060300,18.361,18.362,18.361,18.362
USDMXN,20251121,060400,18.362,18.362,18.362,18.362
USDMXN,20251121,060500,18.362,18.363,18.362,18.363
USDMXN,20251121,060600,18.364,18.365,18.364,18.365
USDMXN,20251121,060700,18.364,18.364,18.362,18.362
USDMXN,20251121,060800,18.361,18.361,18.360,18.361
USDMXN,20251121,060900,18.362,18.362,18.361,18.362
USDMXN,20251121,061000,18.361,18.361,18.361,18.361
USDMXN,20251121,061100,18.361,18.362,18.361,18.362
USDMXN,20251121,061200,18.362,18.362,18.361,18.361
USDMXN,20251121,061300,18.361,18.362,18.361,18.362
USDMXN,20251121,061400,18.361,18.361,18.360,18.360
USDMXN,20251121,061500,18.359,18.360,18.359,18.360
USDMXN,20251121,061600,18.361,18.361,18.361,18.361
USDMXN,20251121,061700,18.362,18.362,18.362,18.362
USDMXN,20251121,061800,18.362,18.362,18.360,18.360
USDMXN,20251121,061900,18.360,18.360,18.360,18.360
USDMXN,20251121,062000,18.361,18.362,18.361,18.362
USDMXN,20251121,062100,18.363,18.364,18.363,18.363
USDMXN,20251121,062200,18.363,18.363,18.363,18.363
USDMXN,20251121,062300,18.362,18.363,18.362,18.363
USDMXN,20251121,062400,18.362,18.362,18.362,18.362
USDMXN,20251121,062500,18.362,18.364,18.362,18.363
USDMXN,20251121,062600,18.363,18.363,18.363,18.363
USDMXN,20251121,062700,18.362,18.362,18.362,18.362
USDMXN,20251121,062800,18.362,18.362,18.362,18.362
USDMXN,20251121,062900,18.363,18.364,18.363,18.363
USDMXN,20251121,063000,18.363,18.363,18.363,18.363
USDMXN,20251121,063100,18.363,18.363,18.362,18.362
USDMXN,20251121,063200,18.362,18.362,18.362,18.362
USDMXN,20251121,063300,18.362,18.362,18.362,18.362
USDMXN,20251121,063400,18.362,18.362,18.362,18.362
USDMXN,20251121,063500,18.362,18.362,18.362,18.362
USDMXN,20251121,063600,18.363,18.363,18.362,18.363
USDMXN,20251121,063700,18.364,18.365,18.364,18.365
USDMXN,20251121,063800,18.364,18.364,18.364,18.364
USDMXN,20251121,063900,18.365,18.365,18.364,18.364
USDMXN,20251121,064000,18.364,18.365,18.364,18.365
USDMXN,20251121,064100,18.365,18.365,18.365,18.365
USDMXN,20251121,064200,18.365,18.365,18.365,18.365
USDMXN,20251121,064300,18.365,18.365,18.365,18.365
USDMXN,20251121,064400,18.365,18.365,18.365,18.365
USDMXN,20251121,064500,18.365,18.365,18.365,18.365
USDMXN,20251121,064600,18.365,18.366,18.365,18.366
USDMXN,20251121,064700,18.366,18.366,18.366,18.366
USDMXN,20251121,064800,18.366,18.366,18.366,18.366
USDMXN,20251121,064900,18.367,18.367,18.367,18.367
USDMXN,20251121,065000,18.366,18.369,18.366,18.369
USDMXN,20251121,065100,18.370,18.370,18.370,18.370
USDMXN,20251121,065200,18.371,18.371,18.370,18.370
USDMXN,20251121,065300,18.371,18.371,18.370,18.370
USDMXN,20251121,065400,18.370,18.370,18.369,18.369
USDMXN,20251121,065500,18.371,18.372,18.371,18.372
USDMXN,20251121,065600,18.372,18.372,18.372,18.372
USDMXN,20251121,065700,18.371,18.371,18.369,18.369
USDMXN,20251121,065800,18.369,18.370,18.369,18.370
USDMXN,20251121,065900,18.369,18.370,18.369,18.370
USDMXN,20251121,070000,18.370,18.370,18.369,18.370
USDMXN,20251121,070100,18.369,18.369,18.369,18.369
USDMXN,20251121,070200,18.369,18.370,18.369,18.370
USDMXN,20251121,070300,18.369,18.370,18.369,18.370
USDMXN,20251121,070400,18.369,18.369,18.369,18.369
USDMXN,20251121,070500,18.369,18.369,18.366,18.366
USDMXN,20251121,070600,18.366,18.366,18.365,18.366
USDMXN,20251121,070700,18.366,18.366,18.366,18.366
USDMXN,20251121,070800,18.366,18.366,18.366,18.366
USDMXN,20251121,070900,18.367,18.367,18.366,18.366
USDMXN,20251121,071000,18.366,18.366,18.366,18.366
USDMXN,20251121,071100,18.366,18.366,18.366,18.366
USDMXN,20251121,071200,18.366,18.366,18.366,18.366
USDMXN,20251121,071300,18.366,18.366,18.366,18.366
USDMXN,20251121,071400,18.366,18.366,18.366,18.366
USDMXN,20251121,071500,18.365,18.366,18.365,18.365
USDMXN,20251121,071600,18.364,18.364,18.363,18.363
USDMXN,20251121,071700,18.363,18.363,18.363,18.363
USDMXN,20251121,071800,18.364,18.365,18.364,18.364
USDMXN,20251121,071900,18.364,18.364,18.364,18.364
USDMXN,20251121,072000,18.364,18.364,18.364,18.364
USDMXN,20251121,072100,18.364,18.364,18.364,18.364
USDMXN,20251121,072200,18.363,18.363,18.363,18.363
USDMXN,20251121,072300,18.363,18.366,18.363,18.366
USDMXN,20251121,072400,18.365,18.365,18.363,18.365
USDMXN,20251121,072500,18.365,18.365,18.365,18.365
USDMXN,20251121,072600,18.365,18.365,18.365,18.365
USDMXN,20251121,072700,18.365,18.365,18.365,18.365
USDMXN,20251121,072800,18.366,18.366,18.366,18.366
USDMXN,20251121,072900,18.366,18.368,18.366,18.368
USDMXN,20251121,073000,18.369,18.369,18.369,18.369
USDMXN,20251121,073100,18.369,18.370,18.369,18.370
USDMXN,20251121,073200,18.369,18.369,18.369,18.369
USDMXN,20251121,073300,18.369,18.370,18.369,18.370
USDMXN,20251121,073400,18.370,18.370,18.370,18.370
USDMXN,20251121,073500,18.370,18.370,18.369,18.369
USDMXN,20251121,073600,18.369,18.369,18.369,18.369
USDMXN,20251121,073700,18.369,18.369,18.369,18.369
USDMXN,20251121,073800,18.369,18.371,18.369,18.371
USDMXN,20251121,073900,18.372,18.373,18.372,18.373
USDMXN,20251121,074000,18.375,18.376,18.375,18.376
USDMXN,20251121,074100,18.375,18.375,18.373,18.373
USDMXN,20251121,074200,18.372,18.372,18.372,18.372
USDMXN,20251121,074300,18.372,18.372,18.372,18.372
USDMXN,20251121,074400,18.372,18.372,18.372,18.372
USDMXN,20251121,074500,18.372,18.372,18.372,18.372
USDMXN,20251121,074600,18.373,18.373,18.372,18.373
USDMXN,20251121,074700,18.372,18.373,18.372,18.372
USDMXN,20251121,074800,18.372,18.372,18.372,18.372
USDMXN,20251121,074900,18.372,18.372,18.371,18.371
USDMXN,20251121,075000,18.370,18.370,18.370,18.370
USDMXN,20251121,075100,18.369,18.370,18.369,18.370
USDMXN,20251121,075200,18.369,18.369,18.369,18.369
USDMXN,20251121,075300,18.370,18.370,18.369,18.369
USDMXN,20251121,075400,18.369,18.370,18.369,18.370
USDMXN,20251121,075500,18.370,18.370,18.370,18.370
USDMXN,20251121,075600,18.370,18.370,18.370,18.370
USDMXN,20251121,075700,18.370,18.370,18.370,18.370
USDMXN,20251121,075800,18.370,18.370,18.370,18.370
USDMXN,20251121,075900,18.370,18.370,18.370,18.370
USDMXN,20251121,080000,18.373,18.373,18.373,18.373
USDMXN,20251121,080100,18.374,18.380,18.374,18.380
USDMXN,20251121,080200,18.379,18.381,18.379,18.381
USDMXN,20251121,080300,18.380,18.385,18.380,18.385
USDMXN,20251121,080400,18.384,18.384,18.382,18.382
USDMXN,20251121,080500,18.382,18.382,18.380,18.380
USDMXN,20251121,080600,18.381,18.381,18.379,18.379
USDMXN,20251121,080700,18.378,18.379,18.377,18.377
USDMXN,20251121,080800,18.378,18.378,18.378,18.378
USDMXN,20251121,080900,18.379,18.380,18.379,18.380
USDMXN,20251121,081000,18.379,18.379,18.379,18.379
USDMXN,20251121,081100,18.378,18.378,18.377,18.377
USDMXN,20251121,081200,18.378,18.380,18.378,18.379
USDMXN,20251121,081300,18.380,18.381,18.380,18.381
USDMXN,20251121,081400,18.380,18.381,18.380,18.381
USDMXN,20251121,081500,18.382,18.383,18.382,18.383
USDMXN,20251121,081600,18.383,18.388,18.383,18.388
USDMXN,20251121,081700,18.387,18.387,18.386,18.386
USDMXN,20251121,081800,18.385,18.385,18.384,18.385
USDMXN,20251121,081900,18.385,18.385,18.385,18.385
USDMXN,20251121,082000,18.387,18.390,18.387,18.390
USDMXN,20251121,082100,18.389,18.390,18.389,18.390
USDMXN,20251121,082200,18.389,18.390,18.389,18.390
USDMXN,20251121,082300,18.391,18.391,18.389,18.389
USDMXN,20251121,082400,18.388,18.389,18.388,18.389
USDMXN,20251121,082500,18.388,18.389,18.388,18.389
USDMXN,20251121,082600,18.390,18.390,18.389,18.389
USDMXN,20251121,082700,18.389,18.389,18.389,18.389
USDMXN,20251121,082800,18.390,18.390,18.389,18.389
USDMXN,20251121,082900,18.389,18.390,18.389,18.390
USDMXN,20251121,083000,18.389,18.390,18.389,18.390
USDMXN,20251121,083100,18.391,18.391,18.388,18.388
USDMXN,20251121,083200,18.388,18.390,18.388,18.390
USDMXN,20251121,083300,18.391,18.391,18.390,18.390
USDMXN,20251121,083400,18.389,18.393,18.389,18.393
USDMXN,20251121,083500,18.394,18.396,18.394,18.395
USDMXN,20251121,083600,18.396,18.397,18.396,18.396
USDMXN,20251121,083700,18.397,18.397,18.394,18.394
USDMXN,20251121,083800,18.395,18.397,18.395,18.397
USDMXN,20251121,083900,18.398,18.398,18.398,18.398
USDMXN,20251121,084000,18.399,18.401,18.399,18.401
USDMXN,20251121,084100,18.400,18.400,18.399,18.399
USDMXN,20251121,084200,18.400,18.401,18.400,18.401
USDMXN,20251121,084300,18.402,18.406,18.402,18.406
USDMXN,20251121,084400,18.407,18.413,18.407,18.413
USDMXN,20251121,084500,18.412,18.414,18.412,18.414
USDMXN,20251121,084600,18.413,18.413,18.410,18.413
USDMXN,20251121,084700,18.414,18.422,18.414,18.422
USDMXN,20251121,084800,18.423,18.425,18.423,18.424
USDMXN,20251121,084900,18.425,18.428,18.425,18.428
USDMXN,20251121,085000,18.428,18.428,18.426,18.427
USDMXN,20251121,085100,18.428,18.428,18.424,18.424
USDMXN,20251121,085200,18.423,18.423,18.422,18.422
USDMXN,20251121,085300,18.422,18.422,18.421,18.421
USDMXN,20251121,085400,18.422,18.426,18.422,18.426
USDMXN,20251121,085500,18.427,18.427,18.426,18.426
USDMXN,20251121,085600,18.427,18.427,18.426,18.427
USDMXN,20251121,085700,18.428,18.432,18.428,18.432
USDMXN,20251121,085800,18.433,18.434,18.431,18.432
USDMXN,20251121,085900,18.431,18.433,18.431,18.431
USDMXN,20251121,090000,18.432,18.433,18.432,18.432
USDMXN,20251121,090100,18.433,18.434,18.432,18.434
USDMXN,20251121,090200,18.435,18.438,18.435,18.435
USDMXN,20251121,090300,18.436,18.438,18.436,18.438
USDMXN,20251121,090400,18.439,18.440,18.439,18.439
USDMXN,20251121,090500,18.438,18.438,18.427,18.427
USDMXN,20251121,090600,18.426,18.426,18.423,18.423
USDMXN,20251121,090700,18.422,18.422,18.418,18.418
USDMXN,20251121,090800,18.417,18.417,18.409,18.409
USDMXN,20251121,090900,18.408,18.409,18.407,18.407
USDMXN,20251121,091000,18.408,18.410,18.408,18.410
USDMXN,20251121,091100,18.411,18.411,18.408,18.409
USDMXN,20251121,091200,18.410,18.416,18.410,18.412
USDMXN,20251121,091300,18.413,18.414,18.413,18.414
USDMXN,20251121,091400,18.413,18.413,18.409,18.410
USDMXN,20251121,091500,18.409,18.409,18.407,18.408
USDMXN,20251121,091600,18.407,18.407,18.403,18.404
USDMXN,20251121,091700,18.403,18.405,18.401,18.401
USDMXN,20251121,091800,18.400,18.408,18.400,18.408
USDMXN,20251121,091900,18.409,18.410,18.407,18.410
USDMXN,20251121,092000,18.411,18.414,18.411,18.414
USDMXN,20251121,092100,18.415,18.416,18.409,18.410
USDMXN,20251121,092200,18.411,18.417,18.411,18.416
USDMXN,20251121,092300,18.415,18.415,18.409,18.409
USDMXN,20251121,092400,18.408,18.408,18.404,18.404
USDMXN,20251121,092500,18.403,18.405,18.402,18.405
USDMXN,20251121,092600,18.406,18.406,18.404,18.405
USDMXN,20251121,092700,18.404,18.404,18.400,18.401
USDMXN,20251121,092800,18.400,18.400,18.397,18.398
USDMXN,20251121,092900,18.399,18.401,18.399,18.401
USDMXN,20251121,093000,18.400,18.403,18.400,18.402
USDMXN,20251121,093100,18.403,18.407,18.398,18.399
USDMXN,20251121,093200,18.400,18.404,18.400,18.403
USDMXN,20251121,093300,18.404,18.405,18.404,18.404
USDMXN,20251121,093400,18.403,18.407,18.403,18.406
USDMXN,20251121,093500,18.405,18.405,18.403,18.404
USDMXN,20251121,093600,18.403,18.405,18.403,18.404
USDMXN,20251121,093700,18.405,18.407,18.401,18.404
USDMXN,20251121,093800,18.405,18.405,18.399,18.400
USDMXN,20251121,093900,18.399,18.401,18.398,18.400
USDMXN,20251121,094000,18.399,18.401,18.398,18.400
USDMXN,20251121,094100,18.401,18.401,18.400,18.401
USDMXN,20251121,094200,18.402,18.404,18.398,18.398
USDMXN,20251121,094300,18.399,18.404,18.399,18.404
USDMXN,20251121,094400,18.403,18.403,18.397,18.397
USDMXN,20251121,094500,18.396,18.397,18.396,18.397
USDMXN,20251121,094600,18.396,18.396,18.394,18.395
USDMXN,20251121,094700,18.394,18.394,18.392,18.392
USDMXN,20251121,094800,18.391,18.393,18.389,18.390
USDMXN,20251121,094900,18.391,18.394,18.391,18.394
USDMXN,20251121,095000,18.393,18.393,18.389,18.390
USDMXN,20251121,095100,18.391,18.395,18.391,18.394
USDMXN,20251121,095200,18.393,18.393,18.391,18.391
USDMXN,20251121,095300,18.390,18.390,18.388,18.388
USDMXN,20251121,095400,18.390,18.390,18.387,18.387
USDMXN,20251121,095500,18.386,18.386,18.386,18.386
USDMXN,20251121,095600,18.386,18.386,18.384,18.385
USDMXN,20251121,095700,18.386,18.387,18.386,18.387
USDMXN,20251121,095800,18.386,18.387,18.384,18.387
USDMXN,20251121,095900,18.387,18.388,18.387,18.388
USDMXN,20251121,100000,18.388,18.388,18.388,18.388
USDMXN,20251121,100100,18.387,18.387,18.385,18.387
USDMXN,20251121,100200,18.387,18.388,18.387,18.387
USDMXN,20251121,100300,18.388,18.388,18.388,18.388
USDMXN,20251121,100400,18.389,18.389,18.388,18.388
USDMXN,20251121,100500,18.387,18.387,18.385,18.386
USDMXN,20251121,100600,18.387,18.388,18.387,18.388
USDMXN,20251121,100700,18.389,18.389,18.387,18.387
USDMXN,20251121,100800,18.387,18.387,18.387,18.387
USDMXN,20251121,100900,18.387,18.388,18.387,18.388
USDMXN,20251121,101000,18.387,18.392,18.387,18.392
USDMXN,20251121,101100,18.393,18.395,18.393,18.394
USDMXN,20251121,101200,18.393,18.394,18.391,18.392
USDMXN,20251121,101300,18.393,18.393,18.391,18.391
USDMXN,20251121,101400,18.391,18.392,18.390,18.390
USDMXN,20251121,101500,18.391,18.391,18.390,18.390
USDMXN,20251121,101600,18.391,18.391,18.391,18.391
USDMXN,20251121,101700,18.391,18.394,18.391,18.394
USDMXN,20251121,101800,18.395,18.395,18.394,18.394
USDMXN,20251121,101900,18.394,18.397,18.394,18.397
USDMXN,20251121,102000,18.398,18.398,18.395,18.395
USDMXN,20251121,102100,18.394,18.395,18.391,18.394
USDMXN,20251121,102200,18.395,18.398,18.395,18.397
USDMXN,20251121,102300,18.398,18.398,18.396,18.398
USDMXN,20251121,102400,18.397,18.397,18.395,18.395
USDMXN,20251121,102500,18.394,18.396,18.394,18.396
USDMXN,20251121,102600,18.397,18.400,18.397,18.400
USDMXN,20251121,102700,18.399,18.400,18.399,18.399
USDMXN,20251121,102800,18.400,18.405,18.400,18.404
USDMXN,20251121,102900,18.405,18.405,18.401,18.401
USDMXN,20251121,103000,18.400,18.401,18.399,18.399
USDMXN,20251121,103100,18.400,18.404,18.400,18.403
USDMXN,20251121,103200,18.404,18.410,18.404,18.410
USDMXN,20251121,103300,18.409,18.410,18.408,18.410
USDMXN,20251121,103400,18.409,18.411,18.408,18.411
USDMXN,20251121,103500,18.410,18.411,18.408,18.411
USDMXN,20251121,103600,18.412,18.412,18.411,18.412
USDMXN,20251121,103700,18.413,18.415,18.412,18.413
USDMXN,20251121,103800,18.414,18.418,18.414,18.416
USDMXN,20251121,103900,18.415,18.417,18.415,18.416
USDMXN,20251121,104000,18.417,18.418,18.413,18.415
USDMXN,20251121,104100,18.414,18.417,18.414,18.417
USDMXN,20251121,104200,18.416,18.417,18.415,18.417
USDMXN,20251121,104300,18.418,18.420,18.418,18.420
USDMXN,20251121,104400,18.419,18.421,18.419,18.421
USDMXN,20251121,104500,18.422,18.424,18.421,18.421
USDMXN,20251121,104600,18.422,18.428,18.422,18.428
USDMXN,20251121,104700,18.427,18.427,18.421,18.421
USDMXN,20251121,104800,18.421,18.421,18.421,18.421
USDMXN,20251121,104900,18.420,18.424,18.420,18.424
USDMXN,20251121,105000,18.425,18.427,18.424,18.424
USDMXN,20251121,105100,18.425,18.428,18.425,18.427
USDMXN,20251121,105200,18.428,18.428,18.427,18.427
USDMXN,20251121,105300,18.426,18.428,18.426,18.428
USDMXN,20251121,105400,18.429,18.432,18.429,18.432
USDMXN,20251121,105500,18.431,18.431,18.427,18.427
USDMXN,20251121,105600,18.428,18.431,18.428,18.431
USDMXN,20251121,105700,18.430,18.431,18.430,18.431
USDMXN,20251121,105800,18.432,18.434,18.432,18.434
USDMXN,20251121,105900,18.435,18.435,18.434,18.435
USDMXN,20251121,110000,18.436,18.440,18.436,18.440
USDMXN,20251121,110100,18.441,18.445,18.441,18.443
USDMXN,20251121,110200,18.442,18.443,18.442,18.443
USDMXN,20251121,110300,18.442,18.448,18.442,18.448
USDMXN,20251121,110400,18.449,18.453,18.449,18.452
USDMXN,20251121,110500,18.453,18.455,18.453,18.455
USDMXN,20251121,110600,18.456,18.457,18.450,18.453
USDMXN,20251121,110700,18.454,18.459,18.454,18.458
USDMXN,20251121,110800,18.459,18.462,18.459,18.461
USDMXN,20251121,110900,18.462,18.468,18.461,18.468
USDMXN,20251121,111000,18.469,18.469,18.465,18.466
USDMXN,20251121,111100,18.468,18.470,18.465,18.465
USDMXN,20251121,111200,18.464,18.468,18.462,18.465
USDMXN,20251121,111300,18.466,18.466,18.465,18.465
USDMXN,20251121,111400,18.466,18.467,18.466,18.466
USDMXN,20251121,111500,18.466,18.469,18.466,18.468
USDMXN,20251121,111600,18.469,18.473,18.469,18.473
USDMXN,20251121,111700,18.474,18.475,18.469,18.470
USDMXN,20251121,111800,18.469,18.469,18.466,18.466
USDMXN,20251121,111900,18.465,18.470,18.465,18.470
USDMXN,20251121,112000,18.469,18.469,18.466,18.467
USDMXN,20251121,112100,18.466,18.466,18.465,18.465
USDMXN,20251121,112200,18.465,18.465,18.464,18.464
USDMXN,20251121,112300,18.465,18.465,18.461,18.462
USDMXN,20251121,112400,18.463,18.466,18.463,18.464
USDMXN,20251121,112500,18.465,18.465,18.464,18.465
USDMXN,20251121,112600,18.464,18.464,18.463,18.464
USDMXN,20251121,112700,18.465,18.469,18.464,18.469
USDMXN,20251121,112800,18.470,18.472,18.469,18.470
USDMXN,20251121,112900,18.471,18.473,18.471,18.472
USDMXN,20251121,113000,18.473,18.474,18.470,18.470
USDMXN,20251121,113100,18.471,18.473,18.465,18.465
USDMXN,20251121,113200,18.464,18.465,18.460,18.462
USDMXN,20251121,113300,18.461,18.464,18.458,18.458
USDMXN,20251121,113400,18.457,18.458,18.456,18.457
USDMXN,20251121,113500,18.456,18.456,18.449,18.450
USDMXN,20251121,113600,18.449,18.451,18.449,18.449
USDMXN,20251121,113700,18.450,18.452,18.449,18.452
USDMXN,20251121,113800,18.451,18.452,18.450,18.452
USDMXN,20251121,113900,18.453,18.453,18.449,18.449
USDMXN,20251121,114000,18.450,18.452,18.450,18.451
USDMXN,20251121,114100,18.450,18.450,18.445,18.446
USDMXN,20251121,114200,18.445,18.450,18.445,18.450
USDMXN,20251121,114300,18.451,18.451,18.449,18.449
USDMXN,20251121,114400,18.450,18.450,18.449,18.450
USDMXN,20251121,114500,18.451,18.452,18.451,18.452
USDMXN,20251121,114600,18.453,18.453,18.452,18.453
USDMXN,20251121,114700,18.454,18.457,18.453,18.456
USDMXN,20251121,114800,18.455,18.457,18.455,18.456
USDMXN,20251121,114900,18.457,18.457,18.455,18.455
USDMXN,20251121,115000,18.454,18.454,18.451,18.452
USDMXN,20251121,115100,18.453,18.453,18.452,18.452
USDMXN,20251121,115200,18.451,18.452,18.450,18.450
USDMXN,20251121,115300,18.451,18.451,18.449,18.449
USDMXN,20251121,115400,18.448,18.448,18.446,18.446
USDMXN,20251121,115500,18.447,18.447,18.447,18.447
USDMXN,20251121,115600,18.446,18.452,18.446,18.451
USDMXN,20251121,115700,18.450,18.450,18.448,18.448
USDMXN,20251121,115800,18.447,18.447,18.447,18.447
USDMXN,20251121,115900,18.448,18.449,18.446,18.446
USDMXN,20251121,120000,18.447,18.447,18.446,18.446
USDMXN,20251121,120100,18.445,18.445,18.441,18.441
USDMXN,20251121,120200,18.440,18.441,18.439,18.441
USDMXN,20251121,120300,18.440,18.444,18.440,18.442
USDMXN,20251121,120400,18.443,18.452,18.443,18.452
USDMXN,20251121,120500,18.451,18.451,18.450,18.450
USDMXN,20251121,120600,18.451,18.455,18.451,18.455
USDMXN,20251121,120700,18.454,18.454,18.453,18.453
USDMXN,20251121,120800,18.453,18.453,18.448,18.448
USDMXN,20251121,120900,18.447,18.447,18.446,18.446
USDMXN,20251121,121000,18.446,18.446,18.446,18.446
USDMXN,20251121,121100,18.445,18.445,18.443,18.444
USDMXN,20251121,121200,18.443,18.444,18.443,18.443
USDMXN,20251121,121300,18.443,18.443,18.443,18.443
USDMXN,20251121,121400,18.442,18.442,18.438,18.440
USDMXN,20251121,121500,18.441,18.443,18.437,18.437
USDMXN,20251121,121600,18.436,18.436,18.435,18.436
USDMXN,20251121,121700,18.435,18.436,18.434,18.435
USDMXN,20251121,121800,18.434,18.435,18.433,18.435
USDMXN,20251121,121900,18.435,18.438,18.435,18.438
USDMXN,20251121,122000,18.439,18.442,18.439,18.440
USDMXN,20251121,122100,18.441,18.442,18.440,18.442
USDMXN,20251121,122200,18.441,18.445,18.441,18.445
USDMXN,20251121,122300,18.444,18.444,18.442,18.442
USDMXN,20251121,122400,18.441,18.442,18.439,18.442
USDMXN,20251121,122500,18.441,18.443,18.441,18.443
USDMXN,20251121,122600,18.442,18.442,18.439,18.439
USDMXN,20251121,122700,18.440,18.441,18.439,18.440
USDMXN,20251121,122800,18.439,18.439,18.439,18.439
USDMXN,20251121,122900,18.438,18.439,18.438,18.439
USDMXN,20251121,123000,18.440,18.440,18.440,18.440
USDMXN,20251121,123100,18.439,18.439,18.437,18.438
USDMXN,20251121,123200,18.439,18.439,18.438,18.439
USDMXN,20251121,123300,18.438,18.438,18.436,18.436
USDMXN,20251121,123400,18.437,18.439,18.437,18.439
USDMXN,20251121,123500,18.440,18.440,18.439,18.439
USDMXN,20251121,123600,18.440,18.440,18.440,18.440
USDMXN,20251121,123700,18.439,18.439,18.439,18.439
USDMXN,20251121,123800,18.439,18.443,18.439,18.443
USDMXN,20251121,123900,18.443,18.443,18.443,18.443
USDMXN,20251121,124000,18.442,18.442,18.441,18.442
USDMXN,20251121,124100,18.442,18.445,18.442,18.445
USDMXN,20251121,124200,18.446,18.446,18.444,18.444
USDMXN,20251121,124300,18.443,18.444,18.442,18.444
USDMXN,20251121,124400,18.443,18.445,18.443,18.444
USDMXN,20251121,124500,18.443,18.445,18.443,18.444
USDMXN,20251121,124600,18.443,18.443,18.439,18.441
USDMXN,20251121,124700,18.442,18.443,18.442,18.442
USDMXN,20251121,124800,18.443,18.450,18.443,18.449
USDMXN,20251121,124900,18.448,18.448,18.447,18.448
USDMXN,20251121,125000,18.449,18.452,18.449,18.452
USDMXN,20251121,125100,18.453,18.453,18.452,18.452
USDMXN,20251121,125200,18.453,18.453,18.452,18.453
USDMXN,20251121,125300,18.452,18.454,18.452,18.454
USDMXN,20251121,125400,18.456,18.462,18.456,18.461
USDMXN,20251121,125500,18.460,18.460,18.459,18.459
USDMXN,20251121,125600,18.458,18.459,18.456,18.456
USDMXN,20251121,125700,18.457,18.459,18.457,18.459
USDMXN,20251121,125800,18.458,18.458,18.454,18.454
USDMXN,20251121,125900,18.453,18.453,18.452,18.453
USDMXN,20251121,130000,18.452,18.453,18.452,18.453
USDMXN,20251121,130100,18.452,18.457,18.452,18.457
USDMXN,20251121,130200,18.458,18.459,18.458,18.459
USDMXN,20251121,130300,18.458,18.458,18.453,18.453
USDMXN,20251121,130400,18.452,18.466,18.452,18.466
USDMXN,20251121,130500,18.467,18.476,18.467,18.474
USDMXN,20251121,130600,18.473,18.473,18.467,18.469
USDMXN,20251121,130700,18.468,18.468,18.464,18.466
USDMXN,20251121,130800,18.467,18.470,18.464,18.470
USDMXN,20251121,130900,18.468,18.469,18.467,18.467
USDMXN,20251121,131000,18.466,18.466,18.459,18.463
USDMXN,20251121,131100,18.462,18.462,18.459,18.459
USDMXN,20251121,131200,18.460,18.469,18.460,18.469
USDMXN,20251121,131300,18.470,18.481,18.470,18.480
USDMXN,20251121,131400,18.479,18.486,18.479,18.483
USDMXN,20251121,131500,18.482,18.486,18.481,18.483
USDMXN,20251121,131600,18.484,18.484,18.478,18.480
USDMXN,20251121,131700,18.482,18.487,18.481,18.481
USDMXN,20251121,131800,18.480,18.481,18.474,18.474
USDMXN,20251121,131900,18.473,18.477,18.473,18.477
USDMXN,20251121,132000,18.476,18.483,18.476,18.482
USDMXN,20251121,132100,18.483,18.486,18.482,18.483
USDMXN,20251121,132200,18.484,18.491,18.484,18.488
USDMXN,20251121,132300,18.489,18.490,18.488,18.490
USDMXN,20251121,132400,18.489,18.491,18.489,18.491
USDMXN,20251121,132500,18.492,18.493,18.491,18.492
USDMXN,20251121,132600,18.491,18.492,18.484,18.485
USDMXN,20251121,132700,18.484,18.484,18.480,18.481
USDMXN,20251121,132800,18.482,18.487,18.482,18.487
USDMXN,20251121,132900,18.489,18.492,18.489,18.492
USDMXN,20251121,133000,18.491,18.492,18.489,18.492
USDMXN,20251121,133100,18.491,18.491,18.470,18.473
USDMXN,20251121,133200,18.471,18.473,18.449,18.449
USDMXN,20251121,133300,18.448,18.463,18.448,18.462
USDMXN,20251121,133400,18.459,18.465,18.453,18.453
USDMXN,20251121,133500,18.454,18.454,18.449,18.452
USDMXN,20251121,133600,18.451,18.452,18.446,18.446
USDMXN,20251121,133700,18.447,18.449,18.445,18.448
USDMXN,20251121,133800,18.447,18.450,18.446,18.446
USDMXN,20251121,133900,18.447,18.448,18.445,18.445
USDMXN,20251121,134000,18.446,18.446,18.438,18.440
USDMXN,20251121,134100,18.441,18.445,18.439,18.445
USDMXN,20251121,134200,18.444,18.448,18.443,18.444
USDMXN,20251121,134300,18.442,18.445,18.442,18.442
USDMXN,20251121,134400,18.443,18.449,18.443,18.445
USDMXN,20251121,134500,18.444,18.445,18.441,18.442
USDMXN,20251121,134600,18.441,18.446,18.440,18.441
USDMXN,20251121,134700,18.440,18.440,18.434,18.434
USDMXN,20251121,134800,18.432,18.432,18.426,18.427
USDMXN,20251121,134900,18.428,18.429,18.423,18.425
USDMXN,20251121,135000,18.421,18.422,18.420,18.420
USDMXN,20251121,135100,18.421,18.428,18.420,18.428
USDMXN,20251121,135200,18.429,18.437,18.429,18.434
USDMXN,20251121,135300,18.433,18.433,18.429,18.431
USDMXN,20251121,135400,18.430,18.432,18.428,18.431
USDMXN,20251121,135500,18.430,18.430,18.427,18.428
USDMXN,20251121,135600,18.429,18.429,18.427,18.428
USDMXN,20251121,135700,18.429,18.433,18.428,18.428
USDMXN,20251121,135800,18.429,18.429,18.424,18.425
USDMXN,20251121,135900,18.424,18.427,18.424,18.424
USDMXN,20251121,140000,18.425,18.426,18.424,18.424
USDMXN,20251121,140100,18.425,18.425,18.421,18.423
USDMXN,20251121,140200,18.422,18.425,18.421,18.424
USDMXN,20251121,140300,18.425,18.431,18.425,18.430
USDMXN,20251121,140400,18.431,18.432,18.430,18.430
USDMXN,20251121,140500,18.431,18.436,18.431,18.432
USDMXN,20251121,140600,18.431,18.433,18.430,18.433
USDMXN,20251121,140700,18.434,18.437,18.434,18.437
USDMXN,20251121,140800,18.436,18.442,18.436,18.442
USDMXN,20251121,140900,18.441,18.448,18.439,18.448
USDMXN,20251121,141000,18.447,18.451,18.447,18.449
USDMXN,20251121,141100,18.446,18.452,18.446,18.451
USDMXN,20251121,141200,18.450,18.450,18.443,18.443
USDMXN,20251121,141300,18.442,18.445,18.442,18.443
USDMXN,20251121,141400,18.444,18.447,18.444,18.447
USDMXN,20251121,141500,18.448,18.448,18.444,18.444
USDMXN,20251121,141600,18.443,18.443,18.441,18.442
USDMXN,20251121,141700,18.443,18.443,18.437,18.437
USDMXN,20251121,141800,18.435,18.435,18.433,18.434
USDMXN,20251121,141900,18.435,18.439,18.435,18.438
USDMXN,20251121,142000,18.437,18.438,18.436,18.438
USDMXN,20251121,142100,18.439,18.448,18.439,18.447
USDMXN,20251121,142200,18.446,18.447,18.445,18.446
USDMXN,20251121,142300,18.445,18.451,18.445,18.451
USDMXN,20251121,142400,18.450,18.453,18.449,18.453
USDMXN,20251121,142500,18.452,18.459,18.452,18.457
USDMXN,20251121,142600,18.459,18.464,18.458,18.463
USDMXN,20251121,142700,18.462,18.463,18.460,18.460
USDMXN,20251121,142800,18.459,18.459,18.457,18.457
USDMXN,20251121,142900,18.458,18.459,18.458,18.459
USDMXN,20251121,143000,18.458,18.459,18.458,18.459
USDMXN,20251121,143100,18.458,18.459,18.458,18.459
USDMXN,20251121,143200,18.460,18.468,18.459,18.468
USDMXN,20251121,143300,18.467,18.471,18.462,18.462
USDMXN,20251121,143400,18.463,18.464,18.462,18.463
USDMXN,20251121,143500,18.462,18.462,18.459,18.459
USDMXN,20251121,143600,18.458,18.458,18.451,18.457
USDMXN,20251121,143700,18.458,18.459,18.456,18.457
USDMXN,20251121,143800,18.456,18.457,18.453,18.453
USDMXN,20251121,143900,18.454,18.455,18.448,18.448
USDMXN,20251121,144000,18.449,18.449,18.445,18.445
USDMXN,20251121,144100,18.446,18.449,18.446,18.448
USDMXN,20251121,144200,18.449,18.451,18.443,18.443
USDMXN,20251121,144300,18.442,18.442,18.439,18.442
USDMXN,20251121,144400,18.443,18.449,18.443,18.449
USDMXN,20251121,144500,18.450,18.452,18.450,18.452
USDMXN,20251121,144600,18.453,18.454,18.451,18.451
USDMXN,20251121,144700,18.450,18.456,18.449,18.455
USDMXN,20251121,144800,18.456,18.456,18.452,18.456
USDMXN,20251121,144900,18.454,18.455,18.449,18.449
USDMXN,20251121,145000,18.450,18.452,18.446,18.446
USDMXN,20251121,145100,18.445,18.449,18.445,18.448
USDMXN,20251121,145200,18.447,18.447,18.442,18.444
USDMXN,20251121,145300,18.443,18.443,18.435,18.435
USDMXN,20251121,145400,18.434,18.434,18.430,18.430
USDMXN,20251121,145500,18.431,18.434,18.431,18.432
USDMXN,20251121,145600,18.431,18.437,18.429,18.437
USDMXN,20251121,145700,18.436,18.439,18.432,18.439
USDMXN,20251121,145800,18.438,18.440,18.436,18.436
USDMXN,20251121,145900,18.437,18.437,18.432,18.432
USDMXN,20251121,150000,18.431,18.431,18.428,18.431
USDMXN,20251121,150100,18.430,18.438,18.428,18.437
USDMXN,20251121,150200,18.438,18.448,18.438,18.447
USDMXN,20251121,150300,18.446,18.446,18.438,18.438
USDMXN,20251121,150400,18.437,18.439,18.437,18.439
USDMXN,20251121,150500,18.438,18.442,18.438,18.442
USDMXN,20251121,150600,18.443,18.447,18.443,18.447
USDMXN,20251121,150700,18.446,18.455,18.446,18.455
USDMXN,20251121,150800,18.456,18.457,18.452,18.453
USDMXN,20251121,150900,18.452,18.453,18.452,18.452
USDMXN,20251121,151000,18.451,18.451,18.449,18.449
USDMXN,20251121,151100,18.450,18.457,18.450,18.456
USDMXN,20251121,151200,18.455,18.459,18.455,18.459
USDMXN,20251121,151300,18.458,18.459,18.454,18.459
USDMXN,20251121,151400,18.460,18.460,18.458,18.458
USDMXN,20251121,151500,18.459,18.459,18.455,18.455
USDMXN,20251121,151600,18.454,18.456,18.454,18.456
USDMXN,20251121,151700,18.458,18.459,18.458,18.458
USDMXN,20251121,151800,18.459,18.459,18.456,18.457
USDMXN,20251121,151900,18.456,18.457,18.455,18.457
USDMXN,20251121,152000,18.456,18.458,18.455,18.456
USDMXN,20251121,152100,18.457,18.460,18.457,18.460
USDMXN,20251121,152200,18.461,18.469,18.461,18.469
USDMXN,20251121,152300,18.468,18.468,18.463,18.466
USDMXN,20251121,152400,18.467,18.469,18.467,18.469
USDMXN,20251121,152500,18.470,18.473,18.469,18.472
USDMXN,20251121,152600,18.470,18.471,18.469,18.469
USDMXN,20251121,152700,18.470,18.472,18.470,18.471
USDMXN,20251121,152800,18.472,18.473,18.472,18.472
USDMXN,20251121,152900,18.473,18.474,18.473,18.474
USDMXN,20251121,153000,18.473,18.474,18.473,18.474
USDMXN,20251121,153100,18.475,18.480,18.470,18.475
USDMXN,20251121,153200,18.476,18.486,18.476,18.484
USDMXN,20251121,153300,18.483,18.484,18.476,18.482
USDMXN,20251121,153400,18.483,18.489,18.481,18.481
USDMXN,20251121,153500,18.480,18.483,18.479,18.483
USDMXN,20251121,153600,18.482,18.484,18.480,18.484
USDMXN,20251121,153700,18.483,18.484,18.481,18.481
USDMXN,20251121,153800,18.480,18.480,18.471,18.471
USDMXN,20251121,153900,18.470,18.473,18.467,18.473
USDMXN,20251121,154000,18.474,18.479,18.472,18.477
USDMXN,20251121,154100,18.478,18.481,18.474,18.474
USDMXN,20251121,154200,18.473,18.473,18.468,18.468
USDMXN,20251121,154300,18.467,18.472,18.466,18.472
USDMXN,20251121,154400,18.473,18.473,18.473,18.473
USDMXN,20251121,154500,18.472,18.478,18.472,18.477
USDMXN,20251121,154600,18.476,18.481,18.476,18.480
USDMXN,20251121,154700,18.479,18.484,18.479,18.483
USDMXN,20251121,154800,18.482,18.483,18.478,18.483
USDMXN,20251121,154900,18.484,18.484,18.474,18.474
USDMXN,20251121,155000,18.473,18.483,18.472,18.483
USDMXN,20251121,155100,18.482,18.483,18.479,18.479
USDMXN,20251121,155200,18.478,18.482,18.476,18.477
USDMXN,20251121,155300,18.478,18.483,18.477,18.477
USDMXN,20251121,155400,18.478,18.480,18.476,18.476
USDMXN,20251121,155500,18.477,18.479,18.469,18.469
USDMXN,20251121,155600,18.468,18.469,18.468,18.469
USDMXN,20251121,155700,18.470,18.483,18.470,18.483
USDMXN,20251121,155800,18.482,18.488,18.482,18.484
USDMXN,20251121,155900,18.483,18.483,18.482,18.482
USDMXN,20251121,160000,18.482,18.482,18.481,18.481
USDMXN,20251121,160100,18.480,18.480,18.474,18.479
USDMXN,20251121,160200,18.476,18.484,18.475,18.484
USDMXN,20251121,160300,18.483,18.484,18.482,18.483
USDMXN,20251121,160400,18.484,18.490,18.482,18.482
USDMXN,20251121,160500,18.481,18.486,18.481,18.486
USDMXN,20251121,160600,18.485,18.485,18.478,18.479
USDMXN,20251121,160700,18.480,18.480,18.466,18.469
USDMXN,20251121,160800,18.470,18.470,18.464,18.465
USDMXN,20251121,160900,18.466,18.481,18.466,18.477
USDMXN,20251121,161000,18.476,18.482,18.476,18.481
USDMXN,20251121,161100,18.480,18.487,18.480,18.483
USDMXN,20251121,161200,18.484,18.490,18.484,18.489
USDMXN,20251121,161300,18.488,18.490,18.486,18.486
USDMXN,20251121,161400,18.485,18.490,18.485,18.489
USDMXN,20251121,161500,18.490,18.491,18.488,18.489
USDMXN,20251121,161600,18.488,18.488,18.481,18.485
USDMXN,20251121,161700,18.486,18.486,18.483,18.485
USDMXN,20251121,161800,18.486,18.494,18.486,18.494
USDMXN,20251121,161900,18.493,18.500,18.492,18.498
USDMXN,20251121,162000,18.496,18.496,18.488,18.489
USDMXN,20251121,162100,18.490,18.511,18.490,18.509
USDMXN,20251121,162200,18.510,18.512,18.509,18.512
USDMXN,20251121,162300,18.513,18.513,18.503,18.504
USDMXN,20251121,162400,18.503,18.505,18.496,18.496
USDMXN,20251121,162500,18.497,18.500,18.491,18.491
USDMXN,20251121,162600,18.490,18.490,18.485,18.487
USDMXN,20251121,162700,18.488,18.498,18.488,18.492
USDMXN,20251121,162800,18.491,18.501,18.491,18.499
USDMXN,20251121,162900,18.500,18.500,18.495,18.500
USDMXN,20251121,163000,18.499,18.501,18.498,18.500
USDMXN,20251121,163100,18.501,18.505,18.501,18.505
USDMXN,20251121,163200,18.506,18.508,18.503,18.504
USDMXN,20251121,163300,18.503,18.505,18.500,18.502
USDMXN,20251121,163400,18.503,18.506,18.501,18.506
USDMXN,20251121,163500,18.505,18.510,18.503,18.507
USDMXN,20251121,163600,18.508,18.512,18.506,18.512
USDMXN,20251121,163700,18.511,18.521,18.511,18.521
USDMXN,20251121,163800,18.522,18.527,18.521,18.527
USDMXN,20251121,163900,18.526,18.527,18.521,18.525
USDMXN,20251121,164000,18.524,18.526,18.523,18.524
USDMXN,20251121,164100,18.525,18.527,18.520,18.523
USDMXN,20251121,164200,18.522,18.522,18.513,18.516
USDMXN,20251121,164300,18.517,18.524,18.514,18.524
USDMXN,20251121,164400,18.525,18.525,18.514,18.515
USDMXN,20251121,164500,18.516,18.516,18.506,18.506
USDMXN,20251121,164600,18.507,18.509,18.502,18.502
USDMXN,20251121,164700,18.503,18.504,18.501,18.501
USDMXN,20251121,164800,18.502,18.502,18.495,18.496
USDMXN,20251121,164900,18.497,18.502,18.496,18.499
USDMXN,20251121,165000,18.497,18.497,18.492,18.497
USDMXN,20251121,165100,18.496,18.503,18.496,18.501
USDMXN,20251121,165200,18.500,18.507,18.500,18.506
USDMXN,20251121,165300,18.505,18.510,18.505,18.506
USDMXN,20251121,165400,18.507,18.508,18.504,18.504
USDMXN,20251121,165500,18.503,18.503,18.493,18.493
USDMXN,20251121,165600,18.494,18.496,18.492,18.494
USDMXN,20251121,165700,18.493,18.500,18.493,18.497
USDMXN,20251121,165800,18.498,18.502,18.494,18.502
USDMXN,20251121,165900,18.501,18.503,18.500,18.500
USDMXN,20251121,170000,18.501,18.503,18.501,18.503
USDMXN,20251121,170100,18.502,18.504,18.502,18.502
USDMXN,20251121,170200,18.503,18.504,18.503,18.504
USDMXN,20251121,170300,18.505,18.514,18.505,18.514
USDMXN,20251121,170400,18.517,18.518,18.512,18.513
USDMXN,20251121,170500,18.514,18.522,18.514,18.520
USDMXN,20251121,170600,18.521,18.527,18.521,18.525
USDMXN,20251121,170700,18.524,18.524,18.517,18.518
USDMXN,20251121,170800,18.519,18.522,18.517,18.517
USDMXN,20251121,170900,18.516,18.516,18.512,18.513
USDMXN,20251121,171000,18.512,18.525,18.509,18.522
USDMXN,20251121,171100,18.521,18.525,18.517,18.525
USDMXN,20251121,171200,18.524,18.527,18.523,18.527
USDMXN,20251121,171300,18.526,18.526,18.521,18.522
USDMXN,20251121,171400,18.521,18.521,18.515,18.515
USDMXN,20251121,171500,18.516,18.517,18.510,18.510
USDMXN,20251121,171600,18.511,18.511,18.507,18.509
USDMXN,20251121,171700,18.508,18.515,18.508,18.512
USDMXN,20251121,171800,18.511,18.514,18.510,18.512
USDMXN,20251121,171900,18.509,18.518,18.509,18.518
USDMXN,20251121,172000,18.517,18.520,18.515,18.519
USDMXN,20251121,172100,18.518,18.518,18.509,18.509
USDMXN,20251121,172200,18.510,18.510,18.503,18.503
USDMXN,20251121,172300,18.504,18.504,18.497,18.498
USDMXN,20251121,172400,18.497,18.500,18.495,18.495
USDMXN,20251121,172500,18.494,18.499,18.494,18.498
USDMXN,20251121,172600,18.499,18.499,18.492,18.493
USDMXN,20251121,172700,18.494,18.494,18.490,18.492
USDMXN,20251121,172800,18.491,18.491,18.485,18.486
USDMXN,20251121,172900,18.485,18.485,18.481,18.481
USDMXN,20251121,173000,18.482,18.485,18.481,18.485
USDMXN,20251121,173100,18.484,18.484,18.479,18.484
USDMXN,20251121,173200,18.485,18.492,18.485,18.492
USDMXN,20251121,173300,18.493,18.494,18.490,18.490
USDMXN,20251121,173400,18.491,18.492,18.487,18.489
USDMXN,20251121,173500,18.490,18.491,18.486,18.488
USDMXN,20251121,173600,18.487,18.493,18.486,18.493
USDMXN,20251121,173700,18.492,18.492,18.489,18.490
USDMXN,20251121,173800,18.489,18.491,18.488,18.489
USDMXN,20251121,173900,18.488,18.489,18.486,18.486
USDMXN,20251121,174000,18.487,18.489,18.486,18.486
USDMXN,20251121,174100,18.485,18.485,18.481,18.481
USDMXN,20251121,174200,18.482,18.489,18.481,18.489
USDMXN,20251121,174300,18.488,18.489,18.485,18.489
USDMXN,20251121,174400,18.488,18.488,18.485,18.485
USDMXN,20251121,174500,18.484,18.485,18.484,18.485
USDMXN,20251121,174600,18.484,18.485,18.483,18.484
USDMXN,20251121,174700,18.483,18.488,18.483,18.488
USDMXN,20251121,174800,18.489,18.489,18.485,18.485
USDMXN,20251121,174900,18.484,18.484,18.481,18.482
USDMXN,20251121,175000,18.483,18.484,18.482,18.484
USDMXN,20251121,175100,18.483,18.488,18.481,18.481
USDMXN,20251121,175200,18.482,18.482,18.479,18.479
USDMXN,20251121,175300,18.478,18.479,18.477,18.477
USDMXN,20251121,175400,18.476,18.476,18.469,18.469
USDMXN,20251121,175500,18.470,18.475,18.470,18.475
USDMXN,20251121,175600,18.474,18.474,18.469,18.471
USDMXN,20251121,175700,18.470,18.470,18.465,18.466
USDMXN,20251121,175800,18.467,18.467,18.460,18.462
USDMXN,20251121,175900,18.461,18.462,18.459,18.461
USDMXN,20251121,180000,18.460,18.460,18.454,18.454
USDMXN,20251121,180100,18.453,18.457,18.453,18.457
USDMXN,20251121,180200,18.458,18.459,18.454,18.458
USDMXN,20251121,180300,18.457,18.460,18.455,18.458
USDMXN,20251121,180400,18.457,18.458,18.454,18.454
USDMXN,20251121,180500,18.455,18.459,18.454,18.459
USDMXN,20251121,180600,18.458,18.464,18.457,18.463
USDMXN,20251121,180700,18.462,18.462,18.460,18.461
USDMXN,20251121,180800,18.462,18.462,18.458,18.461
USDMXN,20251121,180900,18.460,18.463,18.460,18.462
USDMXN,20251121,181000,18.461,18.461,18.458,18.460
USDMXN,20251121,181100,18.459,18.459,18.456,18.456
USDMXN,20251121,181200,18.455,18.455,18.451,18.451
USDMXN,20251121,181300,18.450,18.451,18.448,18.449
USDMXN,20251121,181400,18.450,18.458,18.450,18.455
USDMXN,20251121,181500,18.456,18.456,18.451,18.453
USDMXN,20251121,181600,18.452,18.458,18.452,18.457
USDMXN,20251121,181700,18.456,18.458,18.456,18.458
USDMXN,20251121,181800,18.457,18.462,18.457,18.461
USDMXN,20251121,181900,18.462,18.462,18.461,18.462
USDMXN,20251121,182000,18.463,18.470,18.463,18.470
USDMXN,20251121,182100,18.471,18.476,18.471,18.475
USDMXN,20251121,182200,18.474,18.477,18.472,18.476
USDMXN,20251121,182300,18.475,18.475,18.470,18.471
USDMXN,20251121,182400,18.472,18.472,18.469,18.471
USDMXN,20251121,182500,18.470,18.470,18.465,18.467
USDMXN,20251121,182600,18.468,18.468,18.463,18.464
USDMXN,20251121,182700,18.463,18.463,18.461,18.462
USDMXN,20251121,182800,18.463,18.466,18.463,18.466
USDMXN,20251121,182900,18.467,18.469,18.466,18.469
USDMXN,20251121,183000,18.468,18.468,18.467,18.467
USDMXN,20251121,183100,18.466,18.466,18.461,18.462
USDMXN,20251121,183200,18.461,18.464,18.461,18.463
USDMXN,20251121,183300,18.462,18.464,18.462,18.463
USDMXN,20251121,183400,18.464,18.464,18.461,18.462
USDMXN,20251121,183500,18.461,18.464,18.461,18.463
USDMXN,20251121,183600,18.465,18.467,18.464,18.466
USDMXN,20251121,183700,18.465,18.465,18.461,18.461
USDMXN,20251121,183800,18.460,18.463,18.460,18.463
USDMXN,20251121,183900,18.464,18.470,18.463,18.469
USDMXN,20251121,184000,18.468,18.468,18.465,18.465
USDMXN,20251121,184100,18.464,18.466,18.463,18.466
USDMXN,20251121,184200,18.467,18.469,18.465,18.465
USDMXN,20251121,184300,18.466,18.466,18.463,18.463
USDMXN,20251121,184400,18.462,18.462,18.461,18.462
USDMXN,20251121,184500,18.461,18.462,18.460,18.462
USDMXN,20251121,184600,18.461,18.462,18.458,18.462
USDMXN,20251121,184700,18.461,18.467,18.461,18.464
USDMXN,20251121,184800,18.465,18.467,18.465,18.466
USDMXN,20251121,184900,18.465,18.466,18.463,18.464
USDMXN,20251121,185000,18.463,18.464,18.462,18.462
USDMXN,20251121,185100,18.463,18.465,18.463,18.465
USDMXN,20251121,185200,18.466,18.466,18.463,18.464
USDMXN,20251121,185300,18.465,18.466,18.465,18.466
USDMXN,20251121,185400,18.465,18.465,18.465,18.465
USDMXN,20251121,185500,18.466,18.468,18.463,18.463
USDMXN,20251121,185600,18.462,18.462,18.460,18.460
USDMXN,20251121,185700,18.461,18.467,18.461,18.466
USDMXN,20251121,185800,18.467,18.472,18.466,18.466
USDMXN,20251121,185900,18.467,18.467,18.466,18.467
USDMXN,20251121,190000,18.468,18.468,18.466,18.466
USDMXN,20251121,190100,18.467,18.467,18.466,18.467
USDMXN,20251121,190200,18.468,18.468,18.466,18.466
USDMXN,20251121,190300,18.467,18.468,18.466,18.466
USDMXN,20251121,190400,18.467,18.469,18.467,18.467
USDMXN,20251121,190500,18.468,18.483,18.468,18.483
USDMXN,20251121,190600,18.484,18.485,18.483,18.483
USDMXN,20251121,190700,18.482,18.482,18.478,18.479
USDMXN,20251121,190800,18.480,18.483,18.480,18.482
USDMXN,20251121,190900,18.483,18.484,18.482,18.484
USDMXN,20251121,191000,18.483,18.483,18.480,18.481
USDMXN,20251121,191100,18.482,18.484,18.482,18.483
USDMXN,20251121,191200,18.482,18.484,18.482,18.483
USDMXN,20251121,191300,18.482,18.483,18.482,18.483
USDMXN,20251121,191400,18.482,18.483,18.480,18.483
USDMXN,20251121,191500,18.484,18.484,18.483,18.483
USDMXN,20251121,191600,18.484,18.489,18.484,18.487
USDMXN,20251121,191700,18.486,18.488,18.484,18.485
USDMXN,20251121,191800,18.486,18.488,18.485,18.485
USDMXN,20251121,191900,18.486,18.486,18.482,18.482
USDMXN,20251121,192000,18.481,18.482,18.480,18.482
USDMXN,20251121,192100,18.481,18.482,18.479,18.480
USDMXN,20251121,192200,18.479,18.480,18.476,18.478
USDMXN,20251121,192300,18.477,18.479,18.477,18.478
USDMXN,20251121,192400,18.479,18.479,18.478,18.478
USDMXN,20251121,192500,18.479,18.481,18.478,18.481
USDMXN,20251121,192600,18.480,18.480,18.479,18.479
USDMXN,20251121,192700,18.480,18.482,18.480,18.481
USDMXN,20251121,192800,18.480,18.482,18.480,18.480
USDMXN,20251121,192900,18.479,18.479,18.478,18.478
USDMXN,20251121,193000,18.477,18.477,18.476,18.476
USDMXN,20251121,193100,18.477,18.478,18.475,18.477
USDMXN,20251121,193200,18.478,18.478,18.477,18.477
USDMXN,20251121,193300,18.478,18.478,18.475,18.475
USDMXN,20251121,193400,18.474,18.474,18.469,18.471
USDMXN,20251121,193500,18.471,18.471,18.469,18.469
USDMXN,20251121,193600,18.468,18.468,18.466,18.466
USDMXN,20251121,193700,18.466,18.466,18.466,18.466
USDMXN,20251121,193800,18.465,18.465,18.463,18.464
USDMXN,20251121,193900,18.465,18.467,18.465,18.465
USDMXN,20251121,194000,18.464,18.465,18.464,18.465
USDMXN,20251121,194100,18.466,18.468,18.466,18.467
USDMXN,20251121,194200,18.466,18.468,18.465,18.468
USDMXN,20251121,194300,18.468,18.468,18.468,18.468
USDMXN,20251121,194400,18.469,18.469,18.469,18.469
USDMXN,20251121,194500,18.469,18.472,18.469,18.472
USDMXN,20251121,194600,18.471,18.475,18.471,18.474
USDMXN,20251121,194700,18.475,18.478,18.475,18.478
USDMXN,20251121,194800,18.479,18.479,18.475,18.475
USDMXN,20251121,194900,18.474,18.474,18.459,18.460
USDMXN,20251121,195000,18.461,18.471,18.461,18.467
USDMXN,20251121,195100,18.468,18.471,18.465,18.470
USDMXN,20251121,195200,18.469,18.471,18.468,18.469
USDMXN,20251121,195300,18.471,18.475,18.471,18.473
USDMXN,20251121,195400,18.472,18.472,18.468,18.468
USDMXN,20251121,195500,18.469,18.476,18.469,18.476
USDMXN,20251121,195600,18.475,18.476,18.473,18.473
USDMXN,20251121,195700,18.472,18.473,18.471,18.472
USDMXN,20251121,195800,18.473,18.476,18.472,18.473
USDMXN,20251121,195900,18.472,18.474,18.472,18.472
USDMXN,20251121,200000,18.473,18.476,18.473,18.476
USDMXN,20251121,200100,18.475,18.476,18.475,18.475
USDMXN,20251121,200200,18.474,18.475,18.473,18.475
USDMXN,20251121,200300,18.475,18.476,18.475,18.475
USDMXN,20251121,200400,18.473,18.475,18.471,18.471
USDMXN,20251121,200500,18.470,18.471,18.470,18.470
USDMXN,20251121,200600,18.469,18.475,18.469,18.475
USDMXN,20251121,200700,18.476,18.476,18.475,18.475
USDMXN,20251121,200800,18.475,18.475,18.475,18.475
USDMXN,20251121,200900,18.475,18.476,18.475,18.476
USDMXN,20251121,201000,18.475,18.475,18.472,18.472
USDMXN,20251121,201100,18.471,18.473,18.471,18.473
USDMXN,20251121,201200,18.474,18.475,18.474,18.475
USDMXN,20251121,201300,18.473,18.473,18.469,18.469
USDMXN,20251121,201400,18.470,18.473,18.469,18.473
USDMXN,20251121,201500,18.472,18.472,18.471,18.471
USDMXN,20251121,201600,18.472,18.473,18.472,18.472
USDMXN,20251121,201700,18.471,18.472,18.471,18.471
USDMXN,20251121,201800,18.470,18.471,18.469,18.471
USDMXN,20251121,201900,18.472,18.472,18.469,18.469
USDMXN,20251121,202000,18.468,18.468,18.467,18.467
USDMXN,20251121,202100,18.468,18.469,18.468,18.468
USDMXN,20251121,202200,18.468,18.471,18.468,18.471
USDMXN,20251121,202300,18.472,18.472,18.471,18.472
USDMXN,20251121,202400,18.471,18.471,18.468,18.468
USDMXN,20251121,202500,18.467,18.467,18.465,18.465
USDMXN,20251121,202600,18.466,18.466,18.465,18.466
USDMXN,20251121,202700,18.465,18.465,18.465,18.465
USDMXN,20251121,202800,18.465,18.467,18.465,18.467
USDMXN,20251121,202900,18.468,18.468,18.468,18.468
USDMXN,20251121,203000,18.468,18.468,18.467,18.468
USDMXN,20251121,203100,18.468,18.470,18.468,18.470
USDMXN,20251121,203200,18.471,18.471,18.471,18.471
USDMXN,20251121,203300,18.471,18.471,18.469,18.471
USDMXN,20251121,203400,18.471,18.472,18.471,18.471
USDMXN,20251121,203500,18.472,18.472,18.471,18.472
USDMXN,20251121,203600,18.471,18.471,18.471,18.471
USDMXN,20251121,203700,18.471,18.471,18.470,18.470
USDMXN,20251121,203800,18.471,18.471,18.471,18.471
USDMXN,20251121,203900,18.471,18.471,18.470,18.470
USDMXN,20251121,204000,18.470,18.471,18.470,18.470
USDMXN,20251121,204100,18.471,18.471,18.470,18.471
USDMXN,20251121,204200,18.471,18.471,18.471,18.471
USDMXN,20251121,204300,18.471,18.471,18.471,18.471
USDMXN,20251121,204400,18.472,18.475,18.472,18.474
USDMXN,20251121,204500,18.475,18.475,18.473,18.473
USDMXN,20251121,204600,18.474,18.475,18.474,18.475
USDMXN,20251121,204700,18.476,18.476,18.475,18.476
USDMXN,20251121,204800,18.475,18.476,18.474,18.474
USDMXN,20251121,204900,18.473,18.473,18.468,18.469
USDMXN,20251121,205000,18.470,18.471,18.469,18.470
USDMXN,20251121,205100,18.471,18.472,18.469,18.471
USDMXN,20251121,205200,18.470,18.471,18.470,18.470
USDMXN,20251121,205300,18.469,18.471,18.469,18.471
USDMXN,20251121,205400,18.472,18.475,18.471,18.475
USDMXN,20251121,205500,18.476,18.478,18.476,18.477
USDMXN,20251121,205600,18.475,18.476,18.474,18.475
USDMXN,20251121,205700,18.474,18.475,18.474,18.475
USDMXN,20251121,205800,18.476,18.478,18.476,18.478
USDMXN,20251121,205900,18.479,18.480,18.479,18.480
USDMXN,20251121,210000,18.482,18.482,18.479,18.479
USDMXN,20251121,210100,18.480,18.480,18.479,18.479
USDMXN,20251121,210200,18.480,18.480,18.479,18.480
USDMXN,20251121,210300,18.481,18.482,18.480,18.480
USDMXN,20251121,210400,18.479,18.479,18.476,18.476
USDMXN,20251121,210500,18.477,18.477,18.476,18.476
USDMXN,20251121,210600,18.475,18.476,18.475,18.476
USDMXN,20251121,210700,18.476,18.478,18.476,18.478
USDMXN,20251121,210800,18.477,18.479,18.477,18.479
USDMXN,20251121,210900,18.480,18.481,18.480,18.480
USDMXN,20251121,211000,18.481,18.481,18.480,18.480
USDMXN,20251121,211100,18.480,18.480,18.479,18.479
USDMXN,20251121,211200,18.478,18.478,18.478,18.478
USDMXN,20251121,211300,18.477,18.477,18.476,18.477
USDMXN,20251121,211400,18.478,18.480,18.478,18.479
USDMXN,20251121,211500,18.480,18.480,18.479,18.479
USDMXN,20251121,211600,18.480,18.480,18.479,18.479
USDMXN,20251121,211700,18.480,18.480,18.479,18.479
USDMXN,20251121,211800,18.480,18.480,18.478,18.478
USDMXN,20251121,211900,18.479,18.479,18.479,18.479
USDMXN,20251121,212000,18.478,18.478,18.476,18.476
USDMXN,20251121,212100,18.477,18.479,18.477,18.477
USDMXN,20251121,212200,18.478,18.478,18.478,18.478
USDMXN,20251121,212300,18.479,18.479,18.478,18.478
USDMXN,20251121,212400,18.479,18.481,18.479,18.480
USDMXN,20251121,212500,18.481,18.483,18.481,18.483
USDMXN,20251121,212600,18.482,18.483,18.482,18.483
USDMXN,20251121,212700,18.483,18.483,18.482,18.482
USDMXN,20251121,212800,18.483,18.483,18.483,18.483
USDMXN,20251121,212900,18.483,18.484,18.483,18.483
USDMXN,20251121,213000,18.484,18.485,18.482,18.482
USDMXN,20251121,213100,18.481,18.482,18.481,18.482
USDMXN,20251121,213200,18.481,18.481,18.481,18.481
USDMXN,20251121,213300,18.481,18.481,18.481,18.481
USDMXN,20251121,213400,18.480,18.481,18.479,18.480
USDMXN,20251121,213500,18.479,18.480,18.478,18.478
USDMXN,20251121,213600,18.477,18.477,18.476,18.476
USDMXN,20251121,213700,18.476,18.477,18.476,18.477
USDMXN,20251121,213800,18.478,18.479,18.478,18.479
USDMXN,20251121,213900,18.478,18.479,18.478,18.478
USDMXN,20251121,214000,18.478,18.479,18.478,18.479
USDMXN,20251121,214100,18.478,18.480,18.478,18.479
USDMXN,20251121,214200,18.480,18.481,18.480,18.481
USDMXN,20251121,214300,18.482,18.483,18.482,18.483
USDMXN,20251121,214400,18.482,18.482,18.482,18.482
USDMXN,20251121,214500,18.483,18.483,18.482,18.482
USDMXN,20251121,214600,18.481,18.481,18.479,18.479
USDMXN,20251121,214700,18.480,18.480,18.479,18.479
USDMXN,20251121,214800,18.478,18.479,18.477,18.479
USDMXN,20251121,214900,18.480,18.481,18.479,18.479
USDMXN,20251121,215000,18.480,18.480,18.480,18.480
USDMXN,20251121,215100,18.481,18.481,18.478,18.480
USDMXN,20251121,215200,18.479,18.480,18.479,18.480
USDMXN,20251121,215300,18.479,18.480,18.479,18.480
USDMXN,20251121,215400,18.479,18.480,18.479,18.480
USDMXN,20251121,215500,18.480,18.480,18.480,18.480
USDMXN,20251121,215600,18.479,18.479,18.478,18.478
USDMXN,20251121,215700,18.479,18.479,18.476,18.476
USDMXN,20251121,215800,18.477,18.478,18.477,18.478
USDMXN,20251121,215900,18.477,18.479,18.476,18.479
USDMXN,20251121,220000,18.480,18.480,18.478,18.478
USDMXN,20251121,220100,18.477,18.477,18.476,18.476
USDMXN,20251121,220200,18.477,18.477,18.477,18.477
USDMXN,20251121,220300,18.476,18.477,18.476,18.477
USDMXN,20251121,220400,18.476,18.476,18.473,18.475
USDMXN,20251121,220500,18.474,18.474,18.474,18.474
USDMXN,20251121,220600,18.474,18.474,18.474,18.474
USDMXN,20251121,220700,18.474,18.476,18.474,18.476
USDMXN,20251121,220800,18.476,18.476,18.476,18.476
USDMXN,20251121,220900,18.475,18.477,18.475,18.477
USDMXN,20251121,221000,18.477,18.477,18.477,18.477
USDMXN,20251121,221100,18.477,18.477,18.477,18.477
USDMXN,20251121,221200,18.477,18.477,18.477,18.477
USDMXN,20251121,221300,18.477,18.477,18.476,18.476
USDMXN,20251121,221400,18.477,18.477,18.477,18.477
USDMXN,20251121,221500,18.477,18.477,18.477,18.477
USDMXN,20251121,221600,18.477,18.477,18.477,18.477
USDMXN,20251121,221700,18.476,18.476,18.476,18.476
USDMXN,20251121,221800,18.475,18.475,18.473,18.473
USDMXN,20251121,221900,18.473,18.473,18.473,18.473
USDMXN,20251121,222000,18.473,18.473,18.473,18.473
USDMXN,20251121,222100,18.473,18.473,18.471,18.471
USDMXN,20251121,222200,18.472,18.472,18.472,18.472
USDMXN,20251121,222300,18.472,18.472,18.472,18.472
USDMXN,20251121,222400,18.472,18.472,18.472,18.472
USDMXN,20251121,222500,18.472,18.472,18.472,18.472
USDMXN,20251121,222600,18.471,18.472,18.471,18.472
USDMXN,20251121,222700,18.472,18.472,18.472,18.472
USDMXN,20251121,222800,18.472,18.472,18.472,18.472
USDMXN,20251121,222900,18.472,18.475,18.472,18.475
USDMXN,20251121,223000,18.476,18.476,18.476,18.476
USDMXN,20251121,223100,18.475,18.479,18.475,18.479
USDMXN,20251121,223200,18.479,18.479,18.479,18.479
USDMXN,20251121,223300,18.478,18.478,18.478,18.478
USDMXN,20251121,223400,18.478,18.478,18.478,18.478
USDMXN,20251121,223500,18.478,18.478,18.478,18.478
USDMXN,20251121,223600,18.478,18.479,18.478,18.479
USDMXN,20251121,223700,18.478,18.478,18.478,18.478
USDMXN,20251121,223800,18.479,18.479,18.479,18.479
USDMXN,20251121,223900,18.478,18.478,18.478,18.478
USDMXN,20251121,224000,18.478,18.479,18.478,18.479
USDMXN,20251121,224100,18.478,18.478,18.478,18.478
USDMXN,20251121,224200,18.478,18.478,18.478,18.478
USDMXN,20251121,224300,18.478,18.479,18.478,18.479
USDMXN,20251121,224400,18.478,18.478,18.478,18.478
USDMXN,20251121,224500,18.478,18.478,18.478,18.478
USDMXN,20251121,224600,18.478,18.478,18.473,18.473
USDMXN,20251121,224700,18.474,18.474,18.474,18.474
USDMXN,20251121,224800,18.474,18.474,18.473,18.473
USDMXN,20251121,224900,18.472,18.472,18.472,18.472
USDMXN,20251121,225000,18.472,18.472,18.470,18.471
USDMXN,20251121,225100,18.472,18.474,18.472,18.474
USDMXN,20251121,225200,18.476,18.476,18.476,18.476
USDMXN,20251121,225300,18.476,18.476,18.476,18.476
USDMXN,20251121,225400,18.476,18.476,18.476,18.476
USDMXN,20251121,225500,18.475,18.476,18.475,18.476
USDMXN,20251121,225600,18.475,18.477,18.475,18.476
USDMXN,20251121,225700,18.477,18.478,18.477,18.478
USDMXN,20251121,225800,18.478,18.478,18.478,18.478
USDMXN,20251121,225900,18.481,18.485,18.481,18.482
USDTRY,20251121,000100,42.4311,42.4331,42.4311,42.4330
USDTRY,20251121,000200,42.4330,42.4330,42.4330,42.4330
USDTRY,20251121,000300,42.4330,42.4330,42.4330,42.4330
USDTRY,20251121,000400,42.4343,42.4343,42.4340,42.4340
USDTRY,20251121,000500,42.4340,42.4340,42.4340,42.4340
USDTRY,20251121,000600,42.4339,42.4368,42.4339,42.4368
USDTRY,20251121,000700,42.4368,42.4368,42.4368,42.4368
USDTRY,20251121,000800,42.4368,42.4368,42.4368,42.4368
USDTRY,20251121,000900,42.4368,42.4368,42.4368,42.4368
USDTRY,20251121,001000,42.4368,42.4368,42.4351,42.4351
USDTRY,20251121,001100,42.4397,42.4398,42.4370,42.4370
USDTRY,20251121,001200,42.4369,42.4369,42.4360,42.4360
USDTRY,20251121,001300,42.4360,42.4360,42.4360,42.4360
USDTRY,20251121,001400,42.4360,42.4360,42.4360,42.4360
USDTRY,20251121,001500,42.4360,42.4360,42.4360,42.4360
USDTRY,20251121,001600,42.4360,42.4360,42.4360,42.4360
USDTRY,20251121,001700,42.4360,42.4360,42.4360,42.4360
USDTRY,20251121,001800,42.4393,42.4393,42.4393,42.4393
USDTRY,20251121,001900,42.4393,42.4393,42.4393,42.4393
USDTRY,20251121,002000,42.4357,42.4375,42.4357,42.4371
USDTRY,20251121,002100,42.4371,42.4394,42.4371,42.4394
USDTRY,20251121,002200,42.4394,42.4394,42.4394,42.4394
USDTRY,20251121,002300,42.4393,42.4393,42.4393,42.4393
USDTRY,20251121,002400,42.4393,42.4393,42.4393,42.4393
USDTRY,20251121,002500,42.4393,42.4393,42.4393,42.4393
USDTRY,20251121,002600,42.4393,42.4393,42.4393,42.4393
USDTRY,20251121,002700,42.4393,42.4393,42.4320,42.4353
USDTRY,20251121,002800,42.4359,42.4431,42.4359,42.4428
USDTRY,20251121,002900,42.4427,42.4427,42.4403,42.4403
USDTRY,20251121,003000,42.4402,42.4402,42.4397,42.4397
USDTRY,20251121,003100,42.4396,42.4396,42.4396,42.4396
USDTRY,20251121,003200,42.4396,42.4396,42.4396,42.4396
USDTRY,20251121,003300,42.4396,42.4396,42.4396,42.4396
USDTRY,20251121,003400,42.4396,42.4396,42.4396,42.4396
USDTRY,20251121,003500,42.4396,42.4396,42.4396,42.4396
USDTRY,20251121,003600,42.4396,42.4396,42.4396,42.4396
USDTRY,20251121,003700,42.4396,42.4433,42.4396,42.4433
USDTRY,20251121,003800,42.4432,42.4432,42.4425,42.4425
USDTRY,20251121,003900,42.4424,42.4424,42.4422,42.4422
USDTRY,20251121,004000,42.4421,42.4421,42.4419,42.4419
USDTRY,20251121,004100,42.4419,42.4419,42.4419,42.4419
USDTRY,20251121,004200,42.4419,42.4420,42.4419,42.4420
USDTRY,20251121,004300,42.4419,42.4419,42.4419,42.4419
USDTRY,20251121,004400,42.4419,42.4419,42.4413,42.4415
USDTRY,20251121,004500,42.4415,42.4415,42.4415,42.4415
USDTRY,20251121,004600,42.4415,42.4415,42.4415,42.4415
USDTRY,20251121,004700,42.4415,42.4415,42.4415,42.4415
USDTRY,20251121,004800,42.4415,42.4415,42.4415,42.4415
USDTRY,20251121,004900,42.4420,42.4420,42.4420,42.4420
USDTRY,20251121,005000,42.4420,42.4420,42.4420,42.4420
USDTRY,20251121,005100,42.4420,42.4420,42.4420,42.4420
USDTRY,20251121,005200,42.4420,42.4420,42.4420,42.4420
USDTRY,20251121,005300,42.4420,42.4420,42.4420,42.4420
USDTRY,20251121,005400,42.4420,42.4420,42.4420,42.4420
USDTRY,20251121,005500,42.4420,42.4420,42.4420,42.4420
USDTRY,20251121,005600,42.4421,42.4427,42.4421,42.4427
USDTRY,20251121,005700,42.4426,42.4426,42.4426,42.4426
USDTRY,20251121,005800,42.4426,42.4426,42.4426,42.4426
USDTRY,20251121,005900,42.4426,42.4426,42.4426,42.4426
USDTRY,20251121,010000,42.4426,42.4426,42.4426,42.4426
USDTRY,20251121,010100,42.4406,42.4426,42.4406,42.4418
USDTRY,20251121,010200,42.4422,42.4422,42.4422,42.4422
USDTRY,20251121,010300,42.4422,42.4422,42.4405,42.4405
USDTRY,20251121,010400,42.4423,42.4427,42.4423,42.4427
USDTRY,20251121,010500,42.4427,42.4427,42.4426,42.4426
USDTRY,20251121,010600,42.4426,42.4426,42.4426,42.4426
USDTRY,20251121,010700,42.4424,42.4424,42.4424,42.4424
USDTRY,20251121,010800,42.4424,42.4424,42.4402,42.4422
USDTRY,20251121,010900,42.4423,42.4426,42.4423,42.4425
USDTRY,20251121,011000,42.4425,42.4425,42.4425,42.4425
USDTRY,20251121,011100,42.4425,42.4425,42.4425,42.4425
USDTRY,20251121,011200,42.4425,42.4425,42.4425,42.4425
USDTRY,20251121,011300,42.4425,42.4425,42.4425,42.4425
USDTRY,20251121,011400,42.4419,42.4419,42.4416,42.4416
USDTRY,20251121,011500,42.4422,42.4422,42.4422,42.4422
USDTRY,20251121,011600,42.4422,42.4422,42.4422,42.4422
USDTRY,20251121,011700,42.4422,42.4422,42.4422,42.4422
USDTRY,20251121,011800,42.4422,42.4422,42.4422,42.4422
USDTRY,20251121,011900,42.4422,42.4422,42.4415,42.4415
USDTRY,20251121,012000,42.4415,42.4415,42.4415,42.4415
USDTRY,20251121,012100,42.4415,42.4415,42.4415,42.4415
USDTRY,20251121,012200,42.4415,42.4415,42.4415,42.4415
USDTRY,20251121,012300,42.4415,42.4415,42.4415,42.4415
USDTRY,20251121,012400,42.4415,42.4415,42.4415,42.4415
USDTRY,20251121,012500,42.4415,42.4415,42.4415,42.4415
USDTRY,20251121,012600,42.4415,42.4415,42.4415,42.4415
USDTRY,20251121,012700,42.4415,42.4415,42.4415,42.4415
USDTRY,20251121,012800,42.4415,42.4415,42.4415,42.4415
USDTRY,20251121,012900,42.4415,42.4415,42.4415,42.4415
USDTRY,20251121,013000,42.4415,42.4415,42.4415,42.4415
USDTRY,20251121,013100,42.4415,42.4415,42.4415,42.4415
USDTRY,20251121,013200,42.4415,42.4415,42.4415,42.4415
USDTRY,20251121,013300,42.4415,42.4415,42.4415,42.4415
USDTRY,20251121,013400,42.4415,42.4415,42.4415,42.4415
USDTRY,20251121,013500,42.4415,42.4415,42.4415,42.4415
USDTRY,20251121,013600,42.4415,42.4415,42.4415,42.4415
USDTRY,20251121,013700,42.4415,42.4415,42.4415,42.4415
USDTRY,20251121,013800,42.4425,42.4425,42.4425,42.4425
USDTRY,20251121,013900,42.4425,42.4425,42.4425,42.4425
USDTRY,20251121,014000,42.4425,42.4425,42.4425,42.4425
USDTRY,20251121,014100,42.4425,42.4425,42.4425,42.4425
USDTRY,20251121,014200,42.4425,42.4425,42.4425,42.4425
USDTRY,20251121,014300,42.4425,42.4425,42.4425,42.4425
USDTRY,20251121,014400,42.4425,42.4425,42.4425,42.4425
USDTRY,20251121,014500,42.4425,42.4425,42.4419,42.4419
USDTRY,20251121,014600,42.4419,42.4419,42.4419,42.4419
USDTRY,20251121,014700,42.4419,42.4419,42.4419,42.4419
USDTRY,20251121,014800,42.4419,42.4419,42.4408,42.4408
USDTRY,20251121,014900,42.4408,42.4408,42.4408,42.4408
USDTRY,20251121,015000,42.4425,42.4425,42.4425,42.4425
USDTRY,20251121,015100,42.4425,42.4425,42.4425,42.4425
USDTRY,20251121,015200,42.4425,42.4425,42.4425,42.4425
USDTRY,20251121,015300,42.4425,42.4425,42.4425,42.4425
USDTRY,20251121,015400,42.4425,42.4425,42.4425,42.4425
USDTRY,20251121,015500,42.4425,42.4425,42.4425,42.4425
USDTRY,20251121,015600,42.4425,42.4425,42.4425,42.4425
USDTRY,20251121,015700,42.4419,42.4419,42.4419,42.4419
USDTRY,20251121,015800,42.4419,42.4419,42.4419,42.4419
USDTRY,20251121,015900,42.4419,42.4419,42.4419,42.4419
USDTRY,20251121,020000,42.4419,42.4419,42.4419,42.4419
USDTRY,20251121,020100,42.4419,42.4419,42.4419,42.4419
USDTRY,20251121,020200,42.4419,42.4419,42.4419,42.4419
USDTRY,20251121,020300,42.4419,42.4419,42.4419,42.4419
USDTRY,20251121,020400,42.4419,42.4419,42.4419,42.4419
USDTRY,20251121,020500,42.4419,42.4419,42.4419,42.4419
USDTRY,20251121,020600,42.4419,42.4419,42.4419,42.4419
USDTRY,20251121,020700,42.4419,42.4419,42.4419,42.4419
USDTRY,20251121,020800,42.4419,42.4419,42.4419,42.4419
USDTRY,20251121,020900,42.4419,42.4419,42.4419,42.4419
USDTRY,20251121,021000,42.4419,42.4419,42.4419,42.4419
USDTRY,20251121,021100,42.4419,42.4419,42.4419,42.4419
USDTRY,20251121,021200,42.4419,42.4419,42.4419,42.4419
USDTRY,20251121,021300,42.4419,42.4419,42.4419,42.4419
USDTRY,20251121,021400,42.4419,42.4419,42.4419,42.4419
USDTRY,20251121,021500,42.4419,42.4419,42.4419,42.4419
USDTRY,20251121,021600,42.4419,42.4419,42.4419,42.4419
USDTRY,20251121,021700,42.4419,42.4419,42.4419,42.4419
USDTRY,20251121,021800,42.4419,42.4419,42.4419,42.4419
USDTRY,20251121,021900,42.4419,42.4419,42.4419,42.4419
USDTRY,20251121,022000,42.4419,42.4419,42.4419,42.4419
USDTRY,20251121,022100,42.4419,42.4419,42.4408,42.4408
USDTRY,20251121,022200,42.4408,42.4408,42.4408,42.4408
USDTRY,20251121,022300,42.4446,42.4446,42.4446,42.4446
USDTRY,20251121,022400,42.4450,42.4450,42.4449,42.4449
USDTRY,20251121,022500,42.4449,42.4451,42.4449,42.4450
USDTRY,20251121,022600,42.4445,42.4451,42.4443,42.4451
USDTRY,20251121,022700,42.4447,42.4450,42.4444,42.4448
USDTRY,20251121,022800,42.4454,42.4454,42.4447,42.4447
USDTRY,20251121,022900,42.4453,42.4453,42.4446,42.4452
USDTRY,20251121,023000,42.4446,42.4452,42.4446,42.4446
USDTRY,20251121,023100,42.4452,42.4452,42.4446,42.4446
USDTRY,20251121,023200,42.4452,42.4453,42.4446,42.4453
USDTRY,20251121,023300,42.4453,42.4453,42.4453,42.4453
USDTRY,20251121,023400,42.4453,42.4453,42.4453,42.4453
USDTRY,20251121,023500,42.4453,42.4453,42.4453,42.4453
USDTRY,20251121,023600,42.4453,42.4453,42.4453,42.4453
USDTRY,20251121,023700,42.4453,42.4453,42.4452,42.4452
USDTRY,20251121,023800,42.4453,42.4461,42.4442,42.4442
USDTRY,20251121,023900,42.4443,42.4443,42.4443,42.4443
USDTRY,20251121,024000,42.4443,42.4443,42.4443,42.4443
USDTRY,20251121,024100,42.4443,42.4443,42.4443,42.4443
USDTRY,20251121,024200,42.4443,42.4443,42.4443,42.4443
USDTRY,20251121,024300,42.4443,42.4443,42.4443,42.4443
USDTRY,20251121,024400,42.4443,42.4443,42.4443,42.4443
USDTRY,20251121,024500,42.4443,42.4443,42.4443,42.4443
USDTRY,20251121,024600,42.4443,42.4443,42.4443,42.4443
USDTRY,20251121,024700,42.4443,42.4443,42.4443,42.4443
USDTRY,20251121,024800,42.4443,42.4443,42.4443,42.4443
USDTRY,20251121,024900,42.4443,42.4443,42.4443,42.4443
USDTRY,20251121,025000,42.4443,42.4443,42.4443,42.4443
USDTRY,20251121,025100,42.4443,42.4443,42.4443,42.4443
USDTRY,20251121,025200,42.4443,42.4443,42.4443,42.4443
USDTRY,20251121,025300,42.4443,42.4443,42.4443,42.4443
USDTRY,20251121,025400,42.4443,42.4443,42.4443,42.4443
USDTRY,20251121,025500,42.4443,42.4443,42.4443,42.4443
USDTRY,20251121,025600,42.4443,42.4443,42.4443,42.4443
USDTRY,20251121,025700,42.4443,42.4443,42.4443,42.4443
USDTRY,20251121,025800,42.4443,42.4443,42.4443,42.4443
USDTRY,20251121,025900,42.4443,42.4443,42.4443,42.4443
USDTRY,20251121,030000,42.4443,42.4443,42.4443,42.4443
USDTRY,20251121,030100,42.4443,42.4443,42.4443,42.4443
USDTRY,20251121,030200,42.4443,42.4443,42.4443,42.4443
USDTRY,20251121,030300,42.4443,42.4443,42.4439,42.4439
USDTRY,20251121,030400,42.4439,42.4439,42.4439,42.4439
USDTRY,20251121,030500,42.4439,42.4439,42.4439,42.4439
USDTRY,20251121,030600,42.4439,42.4439,42.4439,42.4439
USDTRY,20251121,030700,42.4439,42.4439,42.4439,42.4439
USDTRY,20251121,030800,42.4439,42.4439,42.4439,42.4439
USDTRY,20251121,030900,42.4439,42.4439,42.4439,42.4439
USDTRY,20251121,031000,42.4439,42.4439,42.4439,42.4439
USDTRY,20251121,031100,42.4439,42.4439,42.4439,42.4439
USDTRY,20251121,031200,42.4439,42.4439,42.4439,42.4439
USDTRY,20251121,031300,42.4439,42.4439,42.4439,42.4439
USDTRY,20251121,031400,42.4440,42.4440,42.4437,42.4437
USDTRY,20251121,031500,42.4433,42.4433,42.4433,42.4433
USDTRY,20251121,031600,42.4431,42.4438,42.4431,42.4435
USDTRY,20251121,031700,42.4434,42.4434,42.4432,42.4433
USDTRY,20251121,031800,42.4433,42.4437,42.4433,42.4437
USDTRY,20251121,031900,42.4437,42.4437,42.4437,42.4437
USDTRY,20251121,032000,42.4437,42.4437,42.4437,42.4437
USDTRY,20251121,032100,42.4437,42.4437,42.4437,42.4437
USDTRY,20251121,032200,42.4438,42.4438,42.4438,42.4438
USDTRY,20251121,032300,42.4438,42.4438,42.4438,42.4438
USDTRY,20251121,032400,42.4438,42.4438,42.4438,42.4438
USDTRY,20251121,032500,42.4438,42.4438,42.4438,42.4438
USDTRY,20251121,032600,42.4438,42.4438,42.4438,42.4438
USDTRY,20251121,032700,42.4434,42.4434,42.4434,42.4434
USDTRY,20251121,032800,42.4435,42.4435,42.4435,42.4435
USDTRY,20251121,032900,42.4435,42.4435,42.4435,42.4435
USDTRY,20251121,033000,42.4435,42.4442,42.4435,42.4442
USDTRY,20251121,033100,42.4437,42.4438,42.4437,42.4438
USDTRY,20251121,033200,42.4438,42.4438,42.4438,42.4438
USDTRY,20251121,033300,42.4438,42.4443,42.4438,42.4443
USDTRY,20251121,033400,42.4443,42.4443,42.4443,42.4443
USDTRY,20251121,033500,42.4443,42.4443,42.4443,42.4443
USDTRY,20251121,033600,42.4443,42.4443,42.4443,42.4443
USDTRY,20251121,033700,42.4443,42.4443,42.4443,42.4443
USDTRY,20251121,033800,42.4443,42.4443,42.4443,42.4443
USDTRY,20251121,033900,42.4443,42.4443,42.4443,42.4443
USDTRY,20251121,034000,42.4443,42.4443,42.4443,42.4443
USDTRY,20251121,034100,42.4443,42.4443,42.4443,42.4443
USDTRY,20251121,034200,42.4443,42.4443,42.4443,42.4443
USDTRY,20251121,034300,42.4443,42.4443,42.4443,42.4443
USDTRY,20251121,034400,42.4443,42.4443,42.4443,42.4443
USDTRY,20251121,034500,42.4443,42.4443,42.4443,42.4443
USDTRY,20251121,034600,42.4443,42.4443,42.4443,42.4443
USDTRY,20251121,034700,42.4443,42.4443,42.4443,42.4443
USDTRY,20251121,034800,42.4443,42.4443,42.4443,42.4443
USDTRY,20251121,034900,42.4443,42.4443,42.4443,42.4443
USDTRY,20251121,035000,42.4443,42.4443,42.4443,42.4443
USDTRY,20251121,035100,42.4443,42.4443,42.4443,42.4443
USDTRY,20251121,035200,42.4443,42.4443,42.4443,42.4443
USDTRY,20251121,035300,42.4443,42.4443,42.4443,42.4443
USDTRY,20251121,035400,42.4443,42.4443,42.4443,42.4443
USDTRY,20251121,035500,42.4443,42.4443,42.4443,42.4443
USDTRY,20251121,035600,42.4443,42.4443,42.4443,42.4443
USDTRY,20251121,035700,42.4439,42.4439,42.4439,42.4439
USDTRY,20251121,035800,42.4439,42.4439,42.4439,42.4439
USDTRY,20251121,035900,42.4439,42.4439,42.4439,42.4439
USDTRY,20251121,040000,42.4436,42.4436,42.4436,42.4436
USDTRY,20251121,040100,42.4434,42.4434,42.4434,42.4434
USDTRY,20251121,040200,42.4434,42.4434,42.4434,42.4434
USDTRY,20251121,040300,42.4434,42.4434,42.4434,42.4434
USDTRY,20251121,040400,42.4434,42.4434,42.4434,42.4434
USDTRY,20251121,040500,42.4434,42.4434,42.4434,42.4434
USDTRY,20251121,040600,42.4434,42.4434,42.4434,42.4434
USDTRY,20251121,040700,42.4434,42.4434,42.4434,42.4434
USDTRY,20251121,040800,42.4434,42.4434,42.4434,42.4434
USDTRY,20251121,040900,42.4434,42.4434,42.4434,42.4434
USDTRY,20251121,041000,42.4434,42.4434,42.4434,42.4434
USDTRY,20251121,041100,42.4434,42.4434,42.4434,42.4434
USDTRY,20251121,041200,42.4434,42.4434,42.4434,42.4434
USDTRY,20251121,041300,42.4434,42.4434,42.4434,42.4434
USDTRY,20251121,041400,42.4434,42.4434,42.4434,42.4434
USDTRY,20251121,041500,42.4434,42.4434,42.4434,42.4434
USDTRY,20251121,041600,42.4434,42.4434,42.4434,42.4434
USDTRY,20251121,041700,42.4434,42.4434,42.4434,42.4434
USDTRY,20251121,041800,42.4434,42.4434,42.4434,42.4434
USDTRY,20251121,041900,42.4434,42.4434,42.4434,42.4434
USDTRY,20251121,042000,42.4434,42.4434,42.4434,42.4434
USDTRY,20251121,042100,42.4434,42.4434,42.4434,42.4434
USDTRY,20251121,042200,42.4434,42.4434,42.4434,42.4434
USDTRY,20251121,042300,42.4434,42.4434,42.4434,42.4434
USDTRY,20251121,042400,42.4434,42.4434,42.4434,42.4434
USDTRY,20251121,042500,42.4434,42.4434,42.4434,42.4434
USDTRY,20251121,042600,42.4434,42.4434,42.4434,42.4434
USDTRY,20251121,042700,42.4434,42.4434,42.4434,42.4434
USDTRY,20251121,042800,42.4436,42.4436,42.4436,42.4436
USDTRY,20251121,042900,42.4436,42.4436,42.4436,42.4436
USDTRY,20251121,043000,42.4436,42.4436,42.4436,42.4436
USDTRY,20251121,043100,42.4436,42.4436,42.4436,42.4436
USDTRY,20251121,043200,42.4436,42.4436,42.4436,42.4436
USDTRY,20251121,043300,42.4436,42.4436,42.4436,42.4436
USDTRY,20251121,043400,42.4436,42.4436,42.4436,42.4436
USDTRY,20251121,043500,42.4436,42.4436,42.4436,42.4436
USDTRY,20251121,043600,42.4434,42.4434,42.4434,42.4434
USDTRY,20251121,043700,42.4434,42.4434,42.4434,42.4434
USDTRY,20251121,043800,42.4434,42.4434,42.4434,42.4434
USDTRY,20251121,043900,42.4434,42.4434,42.4434,42.4434
USDTRY,20251121,044000,42.4434,42.4434,42.4434,42.4434
USDTRY,20251121,044100,42.4435,42.4438,42.4435,42.4438
USDTRY,20251121,044200,42.4438,42.4438,42.4438,42.4438
USDTRY,20251121,044300,42.4438,42.4438,42.4438,42.4438
USDTRY,20251121,044400,42.4438,42.4438,42.4438,42.4438
USDTRY,20251121,044500,42.4438,42.4438,42.4438,42.4438
USDTRY,20251121,044600,42.4438,42.4438,42.4438,42.4438
USDTRY,20251121,044700,42.4438,42.4438,42.4438,42.4438
USDTRY,20251121,044800,42.4438,42.4438,42.4438,42.4438
USDTRY,20251121,044900,42.4438,42.4438,42.4438,42.4438
USDTRY,20251121,045000,42.4438,42.4438,42.4438,42.4438
USDTRY,20251121,045100,42.4438,42.4438,42.4438,42.4438
USDTRY,20251121,045200,42.4438,42.4438,42.4438,42.4438
USDTRY,20251121,045300,42.4438,42.4438,42.4438,42.4438
USDTRY,20251121,045400,42.4438,42.4438,42.4438,42.4438
USDTRY,20251121,045500,42.4438,42.4438,42.4438,42.4438
USDTRY,20251121,045600,42.4438,42.4438,42.4438,42.4438
USDTRY,20251121,045700,42.4424,42.4429,42.4424,42.4429
USDTRY,20251121,045800,42.4429,42.4429,42.4429,42.4429
USDTRY,20251121,045900,42.4429,42.4429,42.4429,42.4429
USDTRY,20251121,050000,42.4429,42.4429,42.4429,42.4429
USDTRY,20251121,050100,42.4422,42.4422,42.4422,42.4422
USDTRY,20251121,050200,42.4422,42.4422,42.4422,42.4422
USDTRY,20251121,050300,42.4422,42.4422,42.4422,42.4422
USDTRY,20251121,050400,42.4422,42.4422,42.4422,42.4422
USDTRY,20251121,050500,42.4422,42.4422,42.4422,42.4422
USDTRY,20251121,050600,42.4422,42.4422,42.4422,42.4422
USDTRY,20251121,050700,42.4422,42.4422,42.4422,42.4422
USDTRY,20251121,050800,42.4422,42.4422,42.4422,42.4422
USDTRY,20251121,050900,42.4422,42.4422,42.4422,42.4422
USDTRY,20251121,051000,42.4422,42.4422,42.4422,42.4422
USDTRY,20251121,051100,42.4416,42.4416,42.4403,42.4403
USDTRY,20251121,051200,42.4403,42.4403,42.4371,42.4371
USDTRY,20251121,051300,42.4371,42.4371,42.4371,42.4371
USDTRY,20251121,051400,42.4371,42.4371,42.4371,42.4371
USDTRY,20251121,051500,42.4371,42.4371,42.4371,42.4371
USDTRY,20251121,051600,42.4371,42.4371,42.4371,42.4371
USDTRY,20251121,051700,42.4371,42.4371,42.4371,42.4371
USDTRY,20251121,051800,42.4371,42.4371,42.4371,42.4371
USDTRY,20251121,051900,42.4371,42.4371,42.4371,42.4371
USDTRY,20251121,052000,42.4371,42.4371,42.4371,42.4371
USDTRY,20251121,052100,42.4371,42.4371,42.4371,42.4371
USDTRY,20251121,052200,42.4371,42.4371,42.4371,42.4371
USDTRY,20251121,052300,42.4371,42.4389,42.4371,42.4389
USDTRY,20251121,052400,42.4389,42.4389,42.4389,42.4389
USDTRY,20251121,052500,42.4389,42.4389,42.4389,42.4389
USDTRY,20251121,052600,42.4389,42.4389,42.4389,42.4389
USDTRY,20251121,052700,42.4389,42.4389,42.4389,42.4389
USDTRY,20251121,052800,42.4389,42.4389,42.4389,42.4389
USDTRY,20251121,052900,42.4389,42.4389,42.4389,42.4389
USDTRY,20251121,053000,42.4389,42.4389,42.4389,42.4389
USDTRY,20251121,053100,42.4389,42.4389,42.4389,42.4389
USDTRY,20251121,053200,42.4389,42.4389,42.4389,42.4389
USDTRY,20251121,053300,42.4389,42.4389,42.4389,42.4389
USDTRY,20251121,053400,42.4389,42.4389,42.4389,42.4389
USDTRY,20251121,053500,42.4389,42.4389,42.4389,42.4389
USDTRY,20251121,053600,42.4389,42.4389,42.4389,42.4389
USDTRY,20251121,053700,42.4389,42.4389,42.4389,42.4389
USDTRY,20251121,053800,42.4389,42.4389,42.4389,42.4389
USDTRY,20251121,053900,42.4389,42.4389,42.4389,42.4389
USDTRY,20251121,054000,42.4391,42.4401,42.4391,42.4401
USDTRY,20251121,054100,42.4401,42.4401,42.4401,42.4401
USDTRY,20251121,054200,42.4401,42.4401,42.4401,42.4401
USDTRY,20251121,054300,42.4401,42.4401,42.4401,42.4401
USDTRY,20251121,054400,42.4401,42.4401,42.4401,42.4401
USDTRY,20251121,054500,42.4401,42.4401,42.4401,42.4401
USDTRY,20251121,054600,42.4401,42.4401,42.4401,42.4401
USDTRY,20251121,054700,42.4401,42.4401,42.4401,42.4401
USDTRY,20251121,054800,42.4401,42.4403,42.4401,42.4403
USDTRY,20251121,054900,42.4403,42.4403,42.4403,42.4403
USDTRY,20251121,055000,42.4403,42.4403,42.4403,42.4403
USDTRY,20251121,055100,42.4403,42.4403,42.4403,42.4403
USDTRY,20251121,055200,42.4403,42.4403,42.4403,42.4403
USDTRY,20251121,055300,42.4403,42.4403,42.4403,42.4403
USDTRY,20251121,055400,42.4403,42.4403,42.4403,42.4403
USDTRY,20251121,055500,42.4403,42.4403,42.4403,42.4403
USDTRY,20251121,055600,42.4403,42.4405,42.4403,42.4405
USDTRY,20251121,055700,42.4405,42.4405,42.4405,42.4405
USDTRY,20251121,055800,42.4405,42.4405,42.4405,42.4405
USDTRY,20251121,055900,42.4405,42.4405,42.4405,42.4405
USDTRY,20251121,060000,42.4405,42.4405,42.4405,42.4405
USDTRY,20251121,060100,42.4405,42.4405,42.4405,42.4405
USDTRY,20251121,060200,42.4405,42.4405,42.4405,42.4405
USDTRY,20251121,060300,42.4405,42.4405,42.4405,42.4405
USDTRY,20251121,060400,42.4405,42.4405,42.4405,42.4405
USDTRY,20251121,060500,42.4405,42.4405,42.4405,42.4405
USDTRY,20251121,060600,42.4405,42.4405,42.4405,42.4405
USDTRY,20251121,060700,42.4406,42.4406,42.4406,42.4406
USDTRY,20251121,060800,42.4406,42.4406,42.4406,42.4406
USDTRY,20251121,060900,42.4406,42.4406,42.4406,42.4406
USDTRY,20251121,061000,42.4406,42.4406,42.4406,42.4406
USDTRY,20251121,061100,42.4406,42.4406,42.4406,42.4406
USDTRY,20251121,061200,42.4406,42.4406,42.4406,42.4406
USDTRY,20251121,061300,42.4406,42.4406,42.4406,42.4406
USDTRY,20251121,061400,42.4406,42.4406,42.4406,42.4406
USDTRY,20251121,061500,42.4406,42.4406,42.4406,42.4406
USDTRY,20251121,061600,42.4406,42.4406,42.4406,42.4406
USDTRY,20251121,061700,42.4406,42.4406,42.4406,42.4406
USDTRY,20251121,061800,42.4406,42.4406,42.4406,42.4406
USDTRY,20251121,061900,42.4406,42.4406,42.4406,42.4406
USDTRY,20251121,062000,42.4406,42.4406,42.4406,42.4406
USDTRY,20251121,062100,42.4406,42.4406,42.4406,42.4406
USDTRY,20251121,062200,42.4406,42.4406,42.4406,42.4406
USDTRY,20251121,062300,42.4406,42.4406,42.4406,42.4406
USDTRY,20251121,062400,42.4406,42.4406,42.4406,42.4406
USDTRY,20251121,062500,42.4406,42.4406,42.4406,42.4406
USDTRY,20251121,062600,42.4408,42.4408,42.4408,42.4408
USDTRY,20251121,062700,42.4408,42.4408,42.4408,42.4408
USDTRY,20251121,062800,42.4408,42.4408,42.4408,42.4408
USDTRY,20251121,062900,42.4408,42.4408,42.4408,42.4408
USDTRY,20251121,063000,42.4408,42.4408,42.4408,42.4408
USDTRY,20251121,063100,42.4408,42.4408,42.4408,42.4408
USDTRY,20251121,063200,42.4408,42.4408,42.4408,42.4408
USDTRY,20251121,063300,42.4408,42.4408,42.4408,42.4408
USDTRY,20251121,063400,42.4408,42.4408,42.4408,42.4408
USDTRY,20251121,063500,42.4408,42.4408,42.4408,42.4408
USDTRY,20251121,063600,42.4408,42.4408,42.4408,42.4408
USDTRY,20251121,063700,42.4408,42.4408,42.4408,42.4408
USDTRY,20251121,063800,42.4408,42.4408,42.4408,42.4408
USDTRY,20251121,063900,42.4408,42.4408,42.4408,42.4408
USDTRY,20251121,064000,42.4408,42.4408,42.4408,42.4408
USDTRY,20251121,064100,42.4408,42.4408,42.4408,42.4408
USDTRY,20251121,064200,42.4408,42.4408,42.4408,42.4408
USDTRY,20251121,064300,42.4408,42.4408,42.4406,42.4406
USDTRY,20251121,064400,42.4406,42.4406,42.4406,42.4406
USDTRY,20251121,064500,42.4406,42.4406,42.4406,42.4406
USDTRY,20251121,064600,42.4406,42.4406,42.4406,42.4406
USDTRY,20251121,064700,42.4406,42.4406,42.4406,42.4406
USDTRY,20251121,064800,42.4406,42.4406,42.4406,42.4406
USDTRY,20251121,064900,42.4406,42.4406,42.4406,42.4406
USDTRY,20251121,065000,42.4406,42.4406,42.4406,42.4406
USDTRY,20251121,065100,42.4406,42.4406,42.4406,42.4406
USDTRY,20251121,065200,42.4406,42.4406,42.4406,42.4406
USDTRY,20251121,065300,42.4406,42.4406,42.4406,42.4406
USDTRY,20251121,065400,42.4406,42.4406,42.4406,42.4406
USDTRY,20251121,065500,42.4406,42.4406,42.4406,42.4406
USDTRY,20251121,065600,42.4416,42.4429,42.4416,42.4429
USDTRY,20251121,065700,42.4429,42.4429,42.4429,42.4429
USDTRY,20251121,065800,42.4429,42.4429,42.4429,42.4429
USDTRY,20251121,065900,42.4429,42.4429,42.4429,42.4429
USDTRY,20251121,070000,42.4429,42.4429,42.4429,42.4429
USDTRY,20251121,070100,42.4429,42.4429,42.4429,42.4429
USDTRY,20251121,070200,42.4429,42.4429,42.4429,42.4429
USDTRY,20251121,070300,42.4427,42.4427,42.4427,42.4427
USDTRY,20251121,070400,42.4427,42.4427,42.4426,42.4426
USDTRY,20251121,070500,42.4426,42.4426,42.4426,42.4426
USDTRY,20251121,070600,42.4426,42.4426,42.4426,42.4426
USDTRY,20251121,070700,42.4426,42.4426,42.4412,42.4415
USDTRY,20251121,070800,42.4412,42.4412,42.4412,42.4412
USDTRY,20251121,070900,42.4412,42.4412,42.4410,42.4410
USDTRY,20251121,071000,42.4410,42.4410,42.4410,42.4410
USDTRY,20251121,071100,42.4410,42.4410,42.4410,42.4410
USDTRY,20251121,071200,42.4410,42.4410,42.4410,42.4410
USDTRY,20251121,071300,42.4410,42.4410,42.4410,42.4410
USDTRY,20251121,071400,42.4410,42.4410,42.4410,42.4410
USDTRY,20251121,071500,42.4410,42.4410,42.4410,42.4410
USDTRY,20251121,071600,42.4410,42.4410,42.4410,42.4410
USDTRY,20251121,071700,42.4410,42.4410,42.4410,42.4410
USDTRY,20251121,071800,42.4410,42.4410,42.4410,42.4410
USDTRY,20251121,071900,42.4410,42.4410,42.4410,42.4410
USDTRY,20251121,072000,42.4410,42.4410,42.4410,42.4410
USDTRY,20251121,072100,42.4410,42.4410,42.4410,42.4410
USDTRY,20251121,072200,42.4410,42.4410,42.4410,42.4410
USDTRY,20251121,072300,42.4410,42.4410,42.4410,42.4410
USDTRY,20251121,072400,42.4410,42.4410,42.4410,42.4410
USDTRY,20251121,072500,42.4410,42.4410,42.4410,42.4410
USDTRY,20251121,072600,42.4410,42.4410,42.4410,42.4410
USDTRY,20251121,072700,42.4410,42.4410,42.4410,42.4410
USDTRY,20251121,072800,42.4410,42.4410,42.4410,42.4410
USDTRY,20251121,072900,42.4410,42.4410,42.4410,42.4410
USDTRY,20251121,073000,42.4410,42.4410,42.4410,42.4410
USDTRY,20251121,073100,42.4410,42.4410,42.4410,42.4410
USDTRY,20251121,073200,42.4410,42.4410,42.4410,42.4410
USDTRY,20251121,073300,42.4417,42.4420,42.4417,42.4420
USDTRY,20251121,073400,42.4420,42.4420,42.4420,42.4420
USDTRY,20251121,073500,42.4420,42.4420,42.4420,42.4420
USDTRY,20251121,073600,42.4427,42.4427,42.4427,42.4427
USDTRY,20251121,073700,42.4427,42.4427,42.4427,42.4427
USDTRY,20251121,073800,42.4427,42.4427,42.4427,42.4427
USDTRY,20251121,073900,42.4426,42.4426,42.4426,42.4426
USDTRY,20251121,074000,42.4426,42.4426,42.4426,42.4426
USDTRY,20251121,074100,42.4426,42.4426,42.4426,42.4426
USDTRY,20251121,074200,42.4426,42.4426,42.4426,42.4426
USDTRY,20251121,074300,42.4426,42.4426,42.4426,42.4426
USDTRY,20251121,074400,42.4426,42.4426,42.4426,42.4426
USDTRY,20251121,074500,42.4426,42.4426,42.4426,42.4426
USDTRY,20251121,074600,42.4426,42.4426,42.4426,42.4426
USDTRY,20251121,074700,42.4426,42.4426,42.4426,42.4426
USDTRY,20251121,074800,42.4426,42.4426,42.4426,42.4426
USDTRY,20251121,074900,42.4426,42.4426,42.4426,42.4426
USDTRY,20251121,075000,42.4426,42.4426,42.4426,42.4426
USDTRY,20251121,075100,42.4426,42.4426,42.4426,42.4426
USDTRY,20251121,075200,42.4426,42.4426,42.4426,42.4426
USDTRY,20251121,075300,42.4426,42.4426,42.4426,42.4426
USDTRY,20251121,075400,42.4426,42.4428,42.4426,42.4428
USDTRY,20251121,075500,42.4430,42.4430,42.4430,42.4430
USDTRY,20251121,075600,42.4430,42.4430,42.4430,42.4430
USDTRY,20251121,075700,42.4430,42.4430,42.4430,42.4430
USDTRY,20251121,075800,42.4425,42.4425,42.4425,42.4425
USDTRY,20251121,075900,42.4425,42.4425,42.4425,42.4425
USDTRY,20251121,080000,42.4425,42.4425,42.4425,42.4425
USDTRY,20251121,080100,42.4427,42.4427,42.4426,42.4427
USDTRY,20251121,080200,42.4427,42.4427,42.4427,42.4427
USDTRY,20251121,080300,42.4427,42.4427,42.4427,42.4427
USDTRY,20251121,080400,42.4426,42.4427,42.4426,42.4427
USDTRY,20251121,080500,42.4426,42.4426,42.4425,42.4425
USDTRY,20251121,080600,42.4426,42.4426,42.4426,42.4426
USDTRY,20251121,080700,42.4426,42.4426,42.4426,42.4426
USDTRY,20251121,080800,42.4426,42.4426,42.4426,42.4426
USDTRY,20251121,080900,42.4426,42.4426,42.4426,42.4426
USDTRY,20251121,081000,42.4428,42.4428,42.4428,42.4428
USDTRY,20251121,081100,42.4428,42.4428,42.4428,42.4428
USDTRY,20251121,081200,42.4428,42.4428,42.4428,42.4428
USDTRY,20251121,081300,42.4428,42.4428,42.4426,42.4426
USDTRY,20251121,081400,42.4427,42.4433,42.4427,42.4433
USDTRY,20251121,081500,42.4430,42.4430,42.4430,42.4430
USDTRY,20251121,081600,42.4431,42.4431,42.4431,42.4431
USDTRY,20251121,081700,42.4431,42.4431,42.4428,42.4428
USDTRY,20251121,081800,42.4427,42.4427,42.4427,42.4427
USDTRY,20251121,081900,42.4427,42.4427,42.4427,42.4427
USDTRY,20251121,082000,42.4427,42.4427,42.4427,42.4427
USDTRY,20251121,082100,42.4427,42.4430,42.4427,42.4430
USDTRY,20251121,082200,42.4430,42.4430,42.4430,42.4430
USDTRY,20251121,082300,42.4430,42.4430,42.4428,42.4428
USDTRY,20251121,082400,42.4428,42.4428,42.4428,42.4428
USDTRY,20251121,082500,42.4428,42.4428,42.4428,42.4428
USDTRY,20251121,082600,42.4432,42.4432,42.4432,42.4432
USDTRY,20251121,082700,42.4431,42.4431,42.4430,42.4430
USDTRY,20251121,082800,42.4430,42.4430,42.4430,42.4430
USDTRY,20251121,082900,42.4430,42.4430,42.4430,42.4430
USDTRY,20251121,083000,42.4430,42.4430,42.4430,42.4430
USDTRY,20251121,083100,42.4430,42.4430,42.4430,42.4430
USDTRY,20251121,083200,42.4430,42.4430,42.4430,42.4430
USDTRY,20251121,083300,42.4430,42.4430,42.4430,42.4430
USDTRY,20251121,083400,42.4430,42.4430,42.4430,42.4430
USDTRY,20251121,083500,42.4430,42.4430,42.4430,42.4430
USDTRY,20251121,083600,42.4437,42.4437,42.4437,42.4437
USDTRY,20251121,083700,42.4438,42.4438,42.4435,42.4435
USDTRY,20251121,083800,42.4433,42.4433,42.4431,42.4431
USDTRY,20251121,083900,42.4433,42.4433,42.4433,42.4433
USDTRY,20251121,084000,42.4433,42.4433,42.4433,42.4433
USDTRY,20251121,084100,42.4433,42.4433,42.4433,42.4433
USDTRY,20251121,084200,42.4433,42.4433,42.4433,42.4433
USDTRY,20251121,084300,42.4433,42.4433,42.4433,42.4433
USDTRY,20251121,084400,42.4433,42.4433,42.4433,42.4433
USDTRY,20251121,084500,42.4433,42.4433,42.4433,42.4433
USDTRY,20251121,084600,42.4433,42.4433,42.4433,42.4433
USDTRY,20251121,084700,42.4433,42.4433,42.4433,42.4433
USDTRY,20251121,084800,42.4433,42.4433,42.4433,42.4433
USDTRY,20251121,084900,42.4433,42.4433,42.4433,42.4433
USDTRY,20251121,085000,42.4433,42.4433,42.4433,42.4433
USDTRY,20251121,085100,42.4433,42.4433,42.4433,42.4433
USDTRY,20251121,085200,42.4433,42.4433,42.4433,42.4433
USDTRY,20251121,085300,42.4429,42.4429,42.4429,42.4429
USDTRY,20251121,085400,42.4430,42.4430,42.4430,42.4430
USDTRY,20251121,085500,42.4430,42.4430,42.4430,42.4430
USDTRY,20251121,085600,42.4430,42.4430,42.4430,42.4430
USDTRY,20251121,085700,42.4430,42.4430,42.4430,42.4430
USDTRY,20251121,085800,42.4430,42.4430,42.4430,42.4430
USDTRY,20251121,085900,42.4430,42.4436,42.4430,42.4436
USDTRY,20251121,090000,42.4433,42.4433,42.4433,42.4433
USDTRY,20251121,090100,42.4431,42.4433,42.4431,42.4433
USDTRY,20251121,090200,42.4434,42.4434,42.4432,42.4433
USDTRY,20251121,090300,42.4431,42.4431,42.4431,42.4431
USDTRY,20251121,090400,42.4431,42.4431,42.4431,42.4431
USDTRY,20251121,090500,42.4431,42.4431,42.4430,42.4430
USDTRY,20251121,090600,42.4430,42.4430,42.4430,42.4430
USDTRY,20251121,090700,42.4434,42.4434,42.4434,42.4434
USDTRY,20251121,090800,42.4432,42.4432,42.4432,42.4432
USDTRY,20251121,090900,42.4432,42.4432,42.4432,42.4432
USDTRY,20251121,091000,42.4432,42.4432,42.4432,42.4432
USDTRY,20251121,091100,42.4430,42.4432,42.4430,42.4432
USDTRY,20251121,091200,42.4430,42.4432,42.4430,42.4432
USDTRY,20251121,091300,42.4431,42.4434,42.4431,42.4434
USDTRY,20251121,091400,42.4436,42.4436,42.4433,42.4433
USDTRY,20251121,091500,42.4432,42.4432,42.4432,42.4432
USDTRY,20251121,091600,42.4432,42.4432,42.4432,42.4432
USDTRY,20251121,091700,42.4432,42.4432,42.4432,42.4432
USDTRY,20251121,091800,42.4432,42.4432,42.4432,42.4432
USDTRY,20251121,091900,42.4432,42.4432,42.4432,42.4432
USDTRY,20251121,092000,42.4432,42.4433,42.4432,42.4433
USDTRY,20251121,092100,42.4435,42.4435,42.4435,42.4435
USDTRY,20251121,092200,42.4435,42.4435,42.4435,42.4435
USDTRY,20251121,092300,42.4431,42.4432,42.4431,42.4432
USDTRY,20251121,092400,42.4433,42.4433,42.4433,42.4433
USDTRY,20251121,092500,42.4433,42.4433,42.4431,42.4432
USDTRY,20251121,092600,42.4432,42.4432,42.4432,42.4432
USDTRY,20251121,092700,42.4432,42.4432,42.4432,42.4432
USDTRY,20251121,092800,42.4432,42.4432,42.4432,42.4432
USDTRY,20251121,092900,42.4436,42.4436,42.4434,42.4434
USDTRY,20251121,093000,42.4434,42.4434,42.4432,42.4433
USDTRY,20251121,093100,42.4432,42.4432,42.4432,42.4432
USDTRY,20251121,093200,42.4431,42.4433,42.4431,42.4433
USDTRY,20251121,093300,42.4433,42.4435,42.4433,42.4435
USDTRY,20251121,093400,42.4434,42.4434,42.4434,42.4434
USDTRY,20251121,093500,42.4434,42.4434,42.4432,42.4433
USDTRY,20251121,093600,42.4433,42.4433,42.4433,42.4433
USDTRY,20251121,093700,42.4434,42.4434,42.4433,42.4433
USDTRY,20251121,093800,42.4433,42.4433,42.4433,42.4433
USDTRY,20251121,093900,42.4433,42.4433,42.4433,42.4433
USDTRY,20251121,094000,42.4433,42.4433,42.4433,42.4433
USDTRY,20251121,094100,42.4432,42.4433,42.4432,42.4433
USDTRY,20251121,094200,42.4433,42.4433,42.4433,42.4433
USDTRY,20251121,094300,42.4433,42.4433,42.4432,42.4432
USDTRY,20251121,094400,42.4432,42.4432,42.4432,42.4432
USDTRY,20251121,094500,42.4432,42.4432,42.4432,42.4432
USDTRY,20251121,094600,42.4432,42.4432,42.4432,42.4432
USDTRY,20251121,094700,42.4435,42.4435,42.4435,42.4435
USDTRY,20251121,094800,42.4435,42.4435,42.4434,42.4434
USDTRY,20251121,094900,42.4434,42.4434,42.4432,42.4432
USDTRY,20251121,095000,42.4432,42.4432,42.4432,42.4432
USDTRY,20251121,095100,42.4434,42.4434,42.4432,42.4432
USDTRY,20251121,095200,42.4433,42.4435,42.4433,42.4435
USDTRY,20251121,095300,42.4435,42.4435,42.4435,42.4435
USDTRY,20251121,095400,42.4435,42.4435,42.4435,42.4435
USDTRY,20251121,095500,42.4435,42.4435,42.4435,42.4435
USDTRY,20251121,095600,42.4434,42.4434,42.4432,42.4432
USDTRY,20251121,095700,42.4432,42.4432,42.4432,42.4432
USDTRY,20251121,095800,42.4431,42.4431,42.4431,42.4431
USDTRY,20251121,095900,42.4431,42.4436,42.4431,42.4435
USDTRY,20251121,100000,42.4434,42.4436,42.4434,42.4436
USDTRY,20251121,100100,42.4435,42.4435,42.4434,42.4435
USDTRY,20251121,100200,42.4434,42.4435,42.4433,42.4433
USDTRY,20251121,100300,42.4434,42.4434,42.4431,42.4432
USDTRY,20251121,100400,42.4434,42.4434,42.4432,42.4432
USDTRY,20251121,100500,42.4433,42.4433,42.4431,42.4431
USDTRY,20251121,100600,42.4431,42.4431,42.4431,42.4431
USDTRY,20251121,100700,42.4431,42.4431,42.4430,42.4430
USDTRY,20251121,100800,42.4430,42.4430,42.4430,42.4430
USDTRY,20251121,100900,42.4432,42.4432,42.4432,42.4432
USDTRY,20251121,101000,42.4432,42.4432,42.4432,42.4432
USDTRY,20251121,101100,42.4432,42.4432,42.4432,42.4432
USDTRY,20251121,101200,42.4432,42.4435,42.4431,42.4433
USDTRY,20251121,101300,42.4434,42.4436,42.4433,42.4435
USDTRY,20251121,101400,42.4434,42.4434,42.4432,42.4432
USDTRY,20251121,101500,42.4432,42.4432,42.4432,42.4432
USDTRY,20251121,101600,42.4432,42.4432,42.4432,42.4432
USDTRY,20251121,101700,42.4431,42.4433,42.4431,42.4433
USDTRY,20251121,101800,42.4431,42.4434,42.4431,42.4434
USDTRY,20251121,101900,42.4433,42.4434,42.4433,42.4433
USDTRY,20251121,102000,42.4432,42.4434,42.4432,42.4433
USDTRY,20251121,102100,42.4434,42.4434,42.4432,42.4434
USDTRY,20251121,102200,42.4433,42.4434,42.4432,42.4432
USDTRY,20251121,102300,42.4433,42.4433,42.4433,42.4433
USDTRY,20251121,102400,42.4435,42.4435,42.4433,42.4434
USDTRY,20251121,102500,42.4433,42.4435,42.4432,42.4435
USDTRY,20251121,102600,42.4434,42.4434,42.4432,42.4432
USDTRY,20251121,102700,42.4431,42.4432,42.4431,42.4431
USDTRY,20251121,102800,42.4431,42.4431,42.4431,42.4431
USDTRY,20251121,102900,42.4432,42.4432,42.4431,42.4431
USDTRY,20251121,103000,42.4432,42.4433,42.4429,42.4430
USDTRY,20251121,103100,42.4429,42.4431,42.4428,42.4428
USDTRY,20251121,103200,42.4429,42.4432,42.4429,42.4432
USDTRY,20251121,103300,42.4431,42.4432,42.4431,42.4432
USDTRY,20251121,103400,42.4433,42.4433,42.4428,42.4428
USDTRY,20251121,103500,42.4429,42.4431,42.4429,42.4429
USDTRY,20251121,103600,42.4429,42.4429,42.4429,42.4429
USDTRY,20251121,103700,42.4429,42.4429,42.4429,42.4429
USDTRY,20251121,103800,42.4427,42.4429,42.4427,42.4429
USDTRY,20251121,103900,42.4430,42.4430,42.4430,42.4430
USDTRY,20251121,104000,42.4430,42.4434,42.4430,42.4434
USDTRY,20251121,104100,42.4433,42.4433,42.4432,42.4432
USDTRY,20251121,104200,42.4432,42.4432,42.4432,42.4432
USDTRY,20251121,104300,42.4432,42.4433,42.4432,42.4433
USDTRY,20251121,104400,42.4433,42.4433,42.4433,42.4433
USDTRY,20251121,104500,42.4430,42.4430,42.4430,42.4430
USDTRY,20251121,104600,42.4431,42.4431,42.4431,42.4431
USDTRY,20251121,104700,42.4431,42.4431,42.4431,42.4431
USDTRY,20251121,104800,42.4430,42.4430,42.4430,42.4430
USDTRY,20251121,104900,42.4430,42.4433,42.4430,42.4433
USDTRY,20251121,105000,42.4431,42.4431,42.4431,42.4431
USDTRY,20251121,105100,42.4431,42.4431,42.4431,42.4431
USDTRY,20251121,105200,42.4431,42.4431,42.4430,42.4430
USDTRY,20251121,105300,42.4430,42.4430,42.4430,42.4430
USDTRY,20251121,105400,42.4430,42.4430,42.4430,42.4430
USDTRY,20251121,105500,42.4430,42.4430,42.4430,42.4430
USDTRY,20251121,105600,42.4430,42.4430,42.4430,42.4430
USDTRY,20251121,105700,42.4429,42.4430,42.4429,42.4430
USDTRY,20251121,105800,42.4429,42.4429,42.4429,42.4429
USDTRY,20251121,105900,42.4430,42.4431,42.4430,42.4431
USDTRY,20251121,110000,42.4431,42.4431,42.4429,42.4429
USDTRY,20251121,110100,42.4429,42.4429,42.4429,42.4429
USDTRY,20251121,110200,42.4430,42.4430,42.4430,42.4430
USDTRY,20251121,110300,42.4430,42.4430,42.4429,42.4430
USDTRY,20251121,110400,42.4429,42.4430,42.4429,42.4430
USDTRY,20251121,110500,42.4429,42.4429,42.4428,42.4428
USDTRY,20251121,110600,42.4428,42.4429,42.4428,42.4429
USDTRY,20251121,110700,42.4428,42.4429,42.4428,42.4429
USDTRY,20251121,110800,42.4428,42.4428,42.4428,42.4428
USDTRY,20251121,110900,42.4428,42.4428,42.4428,42.4428
USDTRY,20251121,111000,42.4428,42.4428,42.4428,42.4428
USDTRY,20251121,111100,42.4428,42.4429,42.4428,42.4429
USDTRY,20251121,111200,42.4430,42.4430,42.4430,42.4430
USDTRY,20251121,111300,42.4430,42.4430,42.4429,42.4429
USDTRY,20251121,111400,42.4429,42.4431,42.4429,42.4431
USDTRY,20251121,111500,42.4430,42.4430,42.4429,42.4429
USDTRY,20251121,111600,42.4429,42.4429,42.4429,42.4429
USDTRY,20251121,111700,42.4432,42.4432,42.4430,42.4430
USDTRY,20251121,111800,42.4428,42.4428,42.4428,42.4428
USDTRY,20251121,111900,42.4429,42.4430,42.4429,42.4430
USDTRY,20251121,112000,42.4431,42.4431,42.4430,42.4430
USDTRY,20251121,112100,42.4428,42.4428,42.4428,42.4428
USDTRY,20251121,112200,42.4430,42.4430,42.4430,42.4430
USDTRY,20251121,112300,42.4430,42.4431,42.4430,42.4431
USDTRY,20251121,112400,42.4430,42.4432,42.4430,42.4432
USDTRY,20251121,112500,42.4433,42.4433,42.4433,42.4433
USDTRY,20251121,112600,42.4433,42.4433,42.4433,42.4433
USDTRY,20251121,112700,42.4433,42.4433,42.4433,42.4433
USDTRY,20251121,112800,42.4433,42.4433,42.4433,42.4433
USDTRY,20251121,112900,42.4433,42.4433,42.4433,42.4433
USDTRY,20251121,113000,42.4433,42.4433,42.4432,42.4432
USDTRY,20251121,113100,42.4435,42.4435,42.4435,42.4435
USDTRY,20251121,113200,42.4435,42.4435,42.4435,42.4435
USDTRY,20251121,113300,42.4431,42.4435,42.4431,42.4435
USDTRY,20251121,113400,42.4434,42.4434,42.4432,42.4432
USDTRY,20251121,113500,42.4432,42.4432,42.4432,42.4432
USDTRY,20251121,113600,42.4432,42.4432,42.4432,42.4432
USDTRY,20251121,113700,42.4431,42.4431,42.4431,42.4431
USDTRY,20251121,113800,42.4431,42.4431,42.4431,42.4431
USDTRY,20251121,113900,42.4433,42.4433,42.4433,42.4433
USDTRY,20251121,114000,42.4433,42.4433,42.4433,42.4433
USDTRY,20251121,114100,42.4433,42.4433,42.4433,42.4433
USDTRY,20251121,114200,42.4435,42.4437,42.4435,42.4437
USDTRY,20251121,114300,42.4436,42.4436,42.4434,42.4434
USDTRY,20251121,114400,42.4435,42.4435,42.4433,42.4433
USDTRY,20251121,114500,42.4434,42.4434,42.4434,42.4434
USDTRY,20251121,114600,42.4434,42.4434,42.4434,42.4434
USDTRY,20251121,114700,42.4433,42.4433,42.4433,42.4433
USDTRY,20251121,114800,42.4433,42.4433,42.4433,42.4433
USDTRY,20251121,114900,42.4435,42.4435,42.4435,42.4435
USDTRY,20251121,115000,42.4435,42.4435,42.4434,42.4434
USDTRY,20251121,115100,42.4433,42.4434,42.4433,42.4434
USDTRY,20251121,115200,42.4435,42.4435,42.4434,42.4434
USDTRY,20251121,115300,42.4435,42.4435,42.4435,42.4435
USDTRY,20251121,115400,42.4435,42.4435,42.4434,42.4434
USDTRY,20251121,115500,42.4433,42.4434,42.4433,42.4433
USDTRY,20251121,115600,42.4436,42.4438,42.4436,42.4438
USDTRY,20251121,115700,42.4440,42.4440,42.4440,42.4440
USDTRY,20251121,115800,42.4440,42.4440,42.4440,42.4440
USDTRY,20251121,115900,42.4440,42.4440,42.4439,42.4439
USDTRY,20251121,120000,42.4438,42.4438,42.4438,42.4438
USDTRY,20251121,120100,42.4438,42.4438,42.4438,42.4438
USDTRY,20251121,120200,42.4438,42.4439,42.4438,42.4439
USDTRY,20251121,120300,42.4438,42.4438,42.4435,42.4435
USDTRY,20251121,120400,42.4435,42.4435,42.4435,42.4435
USDTRY,20251121,120500,42.4435,42.4435,42.4435,42.4435
USDTRY,20251121,120600,42.4435,42.4435,42.4435,42.4435
USDTRY,20251121,120700,42.4435,42.4435,42.4435,42.4435
USDTRY,20251121,120800,42.4435,42.4435,42.4435,42.4435
USDTRY,20251121,120900,42.4435,42.4435,42.4435,42.4435
USDTRY,20251121,121000,42.4437,42.4437,42.4437,42.4437
USDTRY,20251121,121100,42.4435,42.4435,42.4435,42.4435
USDTRY,20251121,121200,42.4435,42.4435,42.4435,42.4435
USDTRY,20251121,121300,42.4435,42.4435,42.4435,42.4435
USDTRY,20251121,121400,42.4435,42.4435,42.4435,42.4435
USDTRY,20251121,121500,42.4435,42.4435,42.4432,42.4432
USDTRY,20251121,121600,42.4434,42.4434,42.4432,42.4432
USDTRY,20251121,121700,42.4432,42.4438,42.4432,42.4438
USDTRY,20251121,121800,42.4438,42.4438,42.4436,42.4436
USDTRY,20251121,121900,42.4437,42.4438,42.4436,42.4437
USDTRY,20251121,122000,42.4438,42.4438,42.4438,42.4438
USDTRY,20251121,122100,42.4436,42.4436,42.4436,42.4436
USDTRY,20251121,122200,42.4433,42.4436,42.4433,42.4436
USDTRY,20251121,122300,42.4436,42.4436,42.4436,42.4436
USDTRY,20251121,122400,42.4436,42.4437,42.4436,42.4437
USDTRY,20251121,122500,42.4435,42.4435,42.4435,42.4435
USDTRY,20251121,122600,42.4435,42.4435,42.4435,42.4435
USDTRY,20251121,122700,42.4435,42.4435,42.4435,42.4435
USDTRY,20251121,122800,42.4435,42.4435,42.4435,42.4435
USDTRY,20251121,122900,42.4435,42.4435,42.4435,42.4435
USDTRY,20251121,123000,42.4434,42.4434,42.4434,42.4434
USDTRY,20251121,123100,42.4434,42.4434,42.4434,42.4434
USDTRY,20251121,123200,42.4434,42.4434,42.4433,42.4433
USDTRY,20251121,123300,42.4433,42.4433,42.4433,42.4433
USDTRY,20251121,123400,42.4432,42.4432,42.4432,42.4432
USDTRY,20251121,123500,42.4430,42.4431,42.4430,42.4431
USDTRY,20251121,123600,42.4430,42.4430,42.4430,42.4430
USDTRY,20251121,123700,42.4430,42.4430,42.4430,42.4430
USDTRY,20251121,123800,42.4430,42.4430,42.4430,42.4430
USDTRY,20251121,123900,42.4430,42.4430,42.4430,42.4430
USDTRY,20251121,124000,42.4430,42.4430,42.4430,42.4430
USDTRY,20251121,124100,42.4430,42.4430,42.4430,42.4430
USDTRY,20251121,124200,42.4430,42.4430,42.4430,42.4430
USDTRY,20251121,124300,42.4430,42.4430,42.4430,42.4430
USDTRY,20251121,124400,42.4430,42.4430,42.4430,42.4430
USDTRY,20251121,124500,42.4430,42.4430,42.4430,42.4430
USDTRY,20251121,124600,42.4430,42.4430,42.4430,42.4430
USDTRY,20251121,124700,42.4430,42.4432,42.4430,42.4432
USDTRY,20251121,124800,42.4432,42.4432,42.4432,42.4432
USDTRY,20251121,124900,42.4432,42.4432,42.4432,42.4432
USDTRY,20251121,125000,42.4433,42.4433,42.4432,42.4432
USDTRY,20251121,125100,42.4432,42.4432,42.4432,42.4432
USDTRY,20251121,125200,42.4432,42.4432,42.4432,42.4432
USDTRY,20251121,125300,42.4432,42.4432,42.4432,42.4432
USDTRY,20251121,125400,42.4432,42.4432,42.4432,42.4432
USDTRY,20251121,125500,42.4432,42.4432,42.4432,42.4432
USDTRY,20251121,125600,42.4428,42.4428,42.4428,42.4428
USDTRY,20251121,125700,42.4428,42.4428,42.4428,42.4428
USDTRY,20251121,125800,42.4428,42.4428,42.4428,42.4428
USDTRY,20251121,125900,42.4430,42.4430,42.4430,42.4430
USDTRY,20251121,130000,42.4428,42.4428,42.4428,42.4428
USDTRY,20251121,130100,42.4428,42.4428,42.4428,42.4428
USDTRY,20251121,130200,42.4428,42.4428,42.4428,42.4428
USDTRY,20251121,130300,42.4428,42.4428,42.4428,42.4428
USDTRY,20251121,130400,42.4428,42.4428,42.4426,42.4426
USDTRY,20251121,130500,42.4426,42.4428,42.4426,42.4427
USDTRY,20251121,130600,42.4429,42.4429,42.4428,42.4428
USDTRY,20251121,130700,42.4428,42.4428,42.4428,42.4428
USDTRY,20251121,130800,42.4428,42.4428,42.4428,42.4428
USDTRY,20251121,130900,42.4429,42.4429,42.4428,42.4428
USDTRY,20251121,131000,42.4429,42.4431,42.4429,42.4430
USDTRY,20251121,131100,42.4430,42.4430,42.4430,42.4430
USDTRY,20251121,131200,42.4431,42.4431,42.4431,42.4431
USDTRY,20251121,131300,42.4430,42.4430,42.4428,42.4428
USDTRY,20251121,131400,42.4428,42.4428,42.4428,42.4428
USDTRY,20251121,131500,42.4428,42.4428,42.4428,42.4428
USDTRY,20251121,131600,42.4428,42.4428,42.4428,42.4428
USDTRY,20251121,131700,42.4428,42.4428,42.4428,42.4428
USDTRY,20251121,131800,42.4429,42.4430,42.4429,42.4430
USDTRY,20251121,131900,42.4430,42.4430,42.4430,42.4430
USDTRY,20251121,132000,42.4430,42.4430,42.4430,42.4430
USDTRY,20251121,132100,42.4429,42.4429,42.4429,42.4429
USDTRY,20251121,132200,42.4429,42.4429,42.4429,42.4429
USDTRY,20251121,132300,42.4429,42.4430,42.4429,42.4430
USDTRY,20251121,132400,42.4429,42.4429,42.4429,42.4429
USDTRY,20251121,132500,42.4428,42.4428,42.4428,42.4428
USDTRY,20251121,132600,42.4428,42.4428,42.4428,42.4428
USDTRY,20251121,132700,42.4428,42.4428,42.4428,42.4428
USDTRY,20251121,132800,42.4428,42.4428,42.4428,42.4428
USDTRY,20251121,132900,42.4428,42.4430,42.4428,42.4430
USDTRY,20251121,133000,42.4429,42.4429,42.4429,42.4429
USDTRY,20251121,133100,42.4429,42.4429,42.4429,42.4429
USDTRY,20251121,133200,42.4429,42.4429,42.4429,42.4429
USDTRY,20251121,133300,42.4429,42.4429,42.4429,42.4429
USDTRY,20251121,133400,42.4427,42.4427,42.4422,42.4422
USDTRY,20251121,133500,42.4423,42.4423,42.4423,42.4423
USDTRY,20251121,133600,42.4423,42.4424,42.4422,42.4424
USDTRY,20251121,133700,42.4427,42.4427,42.4425,42.4425
USDTRY,20251121,133800,42.4425,42.4425,42.4425,42.4425
USDTRY,20251121,133900,42.4425,42.4425,42.4425,42.4425
USDTRY,20251121,134000,42.4425,42.4425,42.4425,42.4425
USDTRY,20251121,134100,42.4425,42.4425,42.4425,42.4425
USDTRY,20251121,134200,42.4425,42.4425,42.4425,42.4425
USDTRY,20251121,134300,42.4425,42.4425,42.4425,42.4425
USDTRY,20251121,134400,42.4427,42.4427,42.4427,42.4427
USDTRY,20251121,134500,42.4427,42.4429,42.4427,42.4429
USDTRY,20251121,134600,42.4429,42.4431,42.4429,42.4431
USDTRY,20251121,134700,42.4428,42.4429,42.4427,42.4429
USDTRY,20251121,134800,42.4432,42.4434,42.4431,42.4431
USDTRY,20251121,134900,42.4428,42.4431,42.4428,42.4431
USDTRY,20251121,135000,42.4426,42.4427,42.4426,42.4426
USDTRY,20251121,135100,42.4426,42.4429,42.4426,42.4429
USDTRY,20251121,135200,42.4428,42.4428,42.4427,42.4428
USDTRY,20251121,135300,42.4427,42.4427,42.4426,42.4426
USDTRY,20251121,135400,42.4427,42.4427,42.4427,42.4427
USDTRY,20251121,135500,42.4427,42.4427,42.4427,42.4427
USDTRY,20251121,135600,42.4427,42.4427,42.4427,42.4427
USDTRY,20251121,135700,42.4426,42.4427,42.4426,42.4427
USDTRY,20251121,135800,42.4427,42.4427,42.4425,42.4425
USDTRY,20251121,135900,42.4425,42.4425,42.4425,42.4425
USDTRY,20251121,140000,42.4425,42.4425,42.4425,42.4425
USDTRY,20251121,140100,42.4425,42.4425,42.4425,42.4425
USDTRY,20251121,140200,42.4425,42.4425,42.4425,42.4425
USDTRY,20251121,140300,42.4425,42.4425,42.4425,42.4425
USDTRY,20251121,140400,42.4425,42.4425,42.4425,42.4425
USDTRY,20251121,140500,42.4429,42.4429,42.4429,42.4429
USDTRY,20251121,140600,42.4429,42.4429,42.4429,42.4429
USDTRY,20251121,140700,42.4429,42.4429,42.4429,42.4429
USDTRY,20251121,140800,42.4429,42.4429,42.4429,42.4429
USDTRY,20251121,140900,42.4429,42.4429,42.4427,42.4427
USDTRY,20251121,141000,42.4429,42.4429,42.4429,42.4429
USDTRY,20251121,141100,42.4429,42.4432,42.4429,42.4432
USDTRY,20251121,141200,42.4432,42.4432,42.4432,42.4432
USDTRY,20251121,141300,42.4432,42.4432,42.4432,42.4432
USDTRY,20251121,141400,42.4432,42.4432,42.4432,42.4432
USDTRY,20251121,141500,42.4432,42.4432,42.4432,42.4432
USDTRY,20251121,141600,42.4432,42.4432,42.4432,42.4432
USDTRY,20251121,141700,42.4432,42.4432,42.4432,42.4432
USDTRY,20251121,141800,42.4432,42.4432,42.4432,42.4432
USDTRY,20251121,141900,42.4432,42.4432,42.4432,42.4432
USDTRY,20251121,142000,42.4432,42.4432,42.4432,42.4432
USDTRY,20251121,142100,42.4432,42.4432,42.4432,42.4432
USDTRY,20251121,142200,42.4432,42.4432,42.4427,42.4427
USDTRY,20251121,142300,42.4427,42.4427,42.4427,42.4427
USDTRY,20251121,142400,42.4427,42.4433,42.4427,42.4433
USDTRY,20251121,142500,42.4434,42.4434,42.4431,42.4431
USDTRY,20251121,142600,42.4433,42.4434,42.4433,42.4434
USDTRY,20251121,142700,42.4434,42.4434,42.4430,42.4430
USDTRY,20251121,142800,42.4431,42.4431,42.4431,42.4431
USDTRY,20251121,142900,42.4433,42.4433,42.4432,42.4433
USDTRY,20251121,143000,42.4433,42.4433,42.4433,42.4433
USDTRY,20251121,143100,42.4432,42.4433,42.4432,42.4433
USDTRY,20251121,143200,42.4433,42.4433,42.4433,42.4433
USDTRY,20251121,143300,42.4433,42.4433,42.4433,42.4433
USDTRY,20251121,143400,42.4433,42.4433,42.4433,42.4433
USDTRY,20251121,143500,42.4433,42.4433,42.4433,42.4433
USDTRY,20251121,143600,42.4433,42.4433,42.4433,42.4433
USDTRY,20251121,143700,42.4433,42.4433,42.4433,42.4433
USDTRY,20251121,143800,42.4432,42.4432,42.4427,42.4428
USDTRY,20251121,143900,42.4426,42.4426,42.4426,42.4426
USDTRY,20251121,144000,42.4426,42.4426,42.4426,42.4426
USDTRY,20251121,144100,42.4426,42.4426,42.4426,42.4426
USDTRY,20251121,144200,42.4429,42.4429,42.4429,42.4429
USDTRY,20251121,144300,42.4429,42.4429,42.4429,42.4429
USDTRY,20251121,144400,42.4429,42.4429,42.4427,42.4427
USDTRY,20251121,144500,42.4427,42.4427,42.4427,42.4427
USDTRY,20251121,144600,42.4427,42.4427,42.4427,42.4427
USDTRY,20251121,144700,42.4426,42.4426,42.4426,42.4426
USDTRY,20251121,144800,42.4427,42.4427,42.4427,42.4427
USDTRY,20251121,144900,42.4427,42.4427,42.4427,42.4427
USDTRY,20251121,145000,42.4427,42.4427,42.4427,42.4427
USDTRY,20251121,145100,42.4428,42.4428,42.4428,42.4428
USDTRY,20251121,145200,42.4428,42.4430,42.4428,42.4430
USDTRY,20251121,145300,42.4430,42.4430,42.4430,42.4430
USDTRY,20251121,145400,42.4432,42.4432,42.4431,42.4431
USDTRY,20251121,145500,42.4429,42.4430,42.4429,42.4430
USDTRY,20251121,145600,42.4431,42.4431,42.4431,42.4431
USDTRY,20251121,145700,42.4431,42.4431,42.4430,42.4430
USDTRY,20251121,145800,42.4430,42.4430,42.4430,42.4430
USDTRY,20251121,145900,42.4430,42.4430,42.4430,42.4430
USDTRY,20251121,150000,42.4430,42.4430,42.4430,42.4430
USDTRY,20251121,150100,42.4430,42.4430,42.4430,42.4430
USDTRY,20251121,150200,42.4430,42.4430,42.4430,42.4430
USDTRY,20251121,150300,42.4430,42.4430,42.4430,42.4430
USDTRY,20251121,150400,42.4430,42.4430,42.4430,42.4430
USDTRY,20251121,150500,42.4430,42.4430,42.4430,42.4430
USDTRY,20251121,150600,42.4430,42.4430,42.4430,42.4430
USDTRY,20251121,150700,42.4430,42.4430,42.4428,42.4428
USDTRY,20251121,150800,42.4429,42.4429,42.4429,42.4429
USDTRY,20251121,150900,42.4429,42.4429,42.4429,42.4429
USDTRY,20251121,151000,42.4429,42.4429,42.4429,42.4429
USDTRY,20251121,151100,42.4429,42.4429,42.4429,42.4429
USDTRY,20251121,151200,42.4429,42.4430,42.4429,42.4430
USDTRY,20251121,151300,42.4430,42.4430,42.4430,42.4430
USDTRY,20251121,151400,42.4430,42.4430,42.4430,42.4430
USDTRY,20251121,151500,42.4430,42.4430,42.4430,42.4430
USDTRY,20251121,151600,42.4428,42.4428,42.4428,42.4428
USDTRY,20251121,151700,42.4431,42.4431,42.4428,42.4428
USDTRY,20251121,151800,42.4424,42.4427,42.4424,42.4426
USDTRY,20251121,151900,42.4425,42.4425,42.4425,42.4425
USDTRY,20251121,152000,42.4426,42.4426,42.4425,42.4425
USDTRY,20251121,152100,42.4425,42.4425,42.4425,42.4425
USDTRY,20251121,152200,42.4425,42.4425,42.4425,42.4425
USDTRY,20251121,152300,42.4427,42.4427,42.4427,42.4427
USDTRY,20251121,152400,42.4427,42.4427,42.4427,42.4427
USDTRY,20251121,152500,42.4427,42.4427,42.4427,42.4427
USDTRY,20251121,152600,42.4427,42.4427,42.4426,42.4426
USDTRY,20251121,152700,42.4426,42.4426,42.4426,42.4426
USDTRY,20251121,152800,42.4426,42.4426,42.4421,42.4421
USDTRY,20251121,152900,42.4420,42.4420,42.4420,42.4420
USDTRY,20251121,153000,42.4420,42.4423,42.4420,42.4423
USDTRY,20251121,153100,42.4422,42.4423,42.4422,42.4423
USDTRY,20251121,153200,42.4426,42.4426,42.4425,42.4426
USDTRY,20251121,153300,42.4425,42.4426,42.4425,42.4426
USDTRY,20251121,153400,42.4426,42.4426,42.4426,42.4426
USDTRY,20251121,153500,42.4427,42.4431,42.4427,42.4431
USDTRY,20251121,153600,42.4432,42.4434,42.4432,42.4434
USDTRY,20251121,153700,42.4434,42.4434,42.4434,42.4434
USDTRY,20251121,153800,42.4434,42.4434,42.4434,42.4434
USDTRY,20251121,153900,42.4434,42.4434,42.4434,42.4434
USDTRY,20251121,154000,42.4434,42.4434,42.4434,42.4434
USDTRY,20251121,154100,42.4434,42.4434,42.4434,42.4434
USDTRY,20251121,154200,42.4437,42.4437,42.4434,42.4435
USDTRY,20251121,154300,42.4435,42.4435,42.4435,42.4435
USDTRY,20251121,154400,42.4431,42.4436,42.4431,42.4435
USDTRY,20251121,154500,42.4433,42.4433,42.4431,42.4432
USDTRY,20251121,154600,42.4431,42.4434,42.4431,42.4432
USDTRY,20251121,154700,42.4432,42.4432,42.4431,42.4431
USDTRY,20251121,154800,42.4431,42.4431,42.4431,42.4431
USDTRY,20251121,154900,42.4431,42.4431,42.4431,42.4431
USDTRY,20251121,155000,42.4433,42.4434,42.4433,42.4433
USDTRY,20251121,155100,42.4432,42.4433,42.4431,42.4431
USDTRY,20251121,155200,42.4431,42.4431,42.4431,42.4431
USDTRY,20251121,155300,42.4435,42.4435,42.4432,42.4432
USDTRY,20251121,155400,42.4432,42.4432,42.4432,42.4432
USDTRY,20251121,155500,42.4428,42.4428,42.4427,42.4427
USDTRY,20251121,155600,42.4427,42.4428,42.4427,42.4428
USDTRY,20251121,155700,42.4428,42.4428,42.4428,42.4428
USDTRY,20251121,155800,42.4427,42.4427,42.4426,42.4426
USDTRY,20251121,155900,42.4424,42.4427,42.4424,42.4427
USDTRY,20251121,160000,42.4426,42.4429,42.4426,42.4429
USDTRY,20251121,160100,42.4430,42.4432,42.4429,42.4431
USDTRY,20251121,160200,42.4428,42.4432,42.4428,42.4432
USDTRY,20251121,160300,42.4427,42.4427,42.4427,42.4427
USDTRY,20251121,160400,42.4426,42.4426,42.4426,42.4426
USDTRY,20251121,160500,42.4426,42.4428,42.4426,42.4428
USDTRY,20251121,160600,42.4428,42.4428,42.4428,42.4428
USDTRY,20251121,160700,42.4428,42.4428,42.4428,42.4428
USDTRY,20251121,160800,42.4428,42.4428,42.4428,42.4428
USDTRY,20251121,160900,42.4428,42.4428,42.4428,42.4428
USDTRY,20251121,161000,42.4428,42.4428,42.4428,42.4428
USDTRY,20251121,161100,42.4428,42.4428,42.4428,42.4428
USDTRY,20251121,161200,42.4427,42.4427,42.4427,42.4427
USDTRY,20251121,161300,42.4427,42.4427,42.4427,42.4427
USDTRY,20251121,161400,42.4427,42.4429,42.4427,42.4429
USDTRY,20251121,161500,42.4429,42.4429,42.4429,42.4429
USDTRY,20251121,161600,42.4429,42.4429,42.4429,42.4429
USDTRY,20251121,161700,42.4429,42.4429,42.4429,42.4429
USDTRY,20251121,161800,42.4430,42.4430,42.4430,42.4430
USDTRY,20251121,161900,42.4430,42.4430,42.4430,42.4430
USDTRY,20251121,162000,42.4430,42.4430,42.4430,42.4430
USDTRY,20251121,162100,42.4430,42.4430,42.4430,42.4430
USDTRY,20251121,162200,42.4427,42.4430,42.4427,42.4430
USDTRY,20251121,162300,42.4430,42.4430,42.4430,42.4430
USDTRY,20251121,162400,42.4430,42.4430,42.4430,42.4430
USDTRY,20251121,162500,42.4430,42.4430,42.4429,42.4429
USDTRY,20251121,162600,42.4429,42.4429,42.4429,42.4429
USDTRY,20251121,162700,42.4429,42.4429,42.4429,42.4429
USDTRY,20251121,162800,42.4429,42.4429,42.4429,42.4429
USDTRY,20251121,162900,42.4429,42.4429,42.4429,42.4429
USDTRY,20251121,163000,42.4429,42.4430,42.4429,42.4430
USDTRY,20251121,163100,42.4427,42.4427,42.4427,42.4427
USDTRY,20251121,163200,42.4428,42.4428,42.4428,42.4428
USDTRY,20251121,163300,42.4427,42.4427,42.4427,42.4427
USDTRY,20251121,163400,42.4427,42.4427,42.4425,42.4425
USDTRY,20251121,163500,42.4425,42.4425,42.4425,42.4425
USDTRY,20251121,163600,42.4427,42.4427,42.4427,42.4427
USDTRY,20251121,163700,42.4427,42.4427,42.4427,42.4427
USDTRY,20251121,163800,42.4427,42.4427,42.4427,42.4427
USDTRY,20251121,163900,42.4427,42.4427,42.4427,42.4427
USDTRY,20251121,164000,42.4427,42.4427,42.4427,42.4427
USDTRY,20251121,164100,42.4427,42.4427,42.4427,42.4427
USDTRY,20251121,164200,42.4427,42.4427,42.4427,42.4427
USDTRY,20251121,164300,42.4427,42.4427,42.4427,42.4427
USDTRY,20251121,164400,42.4427,42.4427,42.4427,42.4427
USDTRY,20251121,164500,42.4427,42.4427,42.4427,42.4427
USDTRY,20251121,164600,42.4427,42.4427,42.4427,42.4427
USDTRY,20251121,164700,42.4427,42.4427,42.4427,42.4427
USDTRY,20251121,164800,42.4427,42.4427,42.4427,42.4427
USDTRY,20251121,164900,42.4427,42.4427,42.4427,42.4427
USDTRY,20251121,165000,42.4427,42.4427,42.4427,42.4427
USDTRY,20251121,165100,42.4427,42.4427,42.4427,42.4427
USDTRY,20251121,165200,42.4427,42.4427,42.4427,42.4427
USDTRY,20251121,165300,42.4427,42.4427,42.4427,42.4427
USDTRY,20251121,165400,42.4427,42.4427,42.4427,42.4427
USDTRY,20251121,165500,42.4427,42.4427,42.4427,42.4427
USDTRY,20251121,165600,42.4427,42.4427,42.4427,42.4427
USDTRY,20251121,165700,42.4427,42.4427,42.4427,42.4427
USDTRY,20251121,165800,42.4427,42.4428,42.4427,42.4428
USDTRY,20251121,165900,42.4428,42.4428,42.4428,42.4428
USDTRY,20251121,170000,42.4426,42.4430,42.4426,42.4430
USDTRY,20251121,170100,42.4426,42.4426,42.4426,42.4426
USDTRY,20251121,170200,42.4426,42.4426,42.4426,42.4426
USDTRY,20251121,170300,42.4425,42.4425,42.4425,42.4425
USDTRY,20251121,170400,42.4425,42.4425,42.4425,42.4425
USDTRY,20251121,170500,42.4425,42.4425,42.4425,42.4425
USDTRY,20251121,170600,42.4425,42.4425,42.4425,42.4425
USDTRY,20251121,170700,42.4425,42.4427,42.4425,42.4427
USDTRY,20251121,170800,42.4427,42.4427,42.4427,42.4427
USDTRY,20251121,170900,42.4427,42.4427,42.4427,42.4427
USDTRY,20251121,171000,42.4427,42.4427,42.4427,42.4427
USDTRY,20251121,171100,42.4427,42.4427,42.4427,42.4427
USDTRY,20251121,171200,42.4427,42.4427,42.4427,42.4427
USDTRY,20251121,171300,42.4427,42.4427,42.4427,42.4427
USDTRY,20251121,171400,42.4427,42.4427,42.4425,42.4425
USDTRY,20251121,171500,42.4424,42.4427,42.4420,42.4421
USDTRY,20251121,171600,42.4420,42.4420,42.4415,42.4415
USDTRY,20251121,171700,42.4419,42.4420,42.4419,42.4419
USDTRY,20251121,171800,42.4417,42.4417,42.4417,42.4417
USDTRY,20251121,171900,42.4414,42.4414,42.4414,42.4414
USDTRY,20251121,172000,42.4414,42.4414,42.4414,42.4414
USDTRY,20251121,172100,42.4414,42.4414,42.4414,42.4414
USDTRY,20251121,172200,42.4414,42.4414,42.4414,42.4414
USDTRY,20251121,172300,42.4414,42.4414,42.4414,42.4414
USDTRY,20251121,172400,42.4414,42.4418,42.4414,42.4414
USDTRY,20251121,172500,42.4414,42.4414,42.4414,42.4414
USDTRY,20251121,172600,42.4414,42.4414,42.4414,42.4414
USDTRY,20251121,172700,42.4413,42.4413,42.4413,42.4413
USDTRY,20251121,172800,42.4413,42.4413,42.4413,42.4413
USDTRY,20251121,172900,42.4414,42.4414,42.4414,42.4414
USDTRY,20251121,173000,42.4414,42.4414,42.4414,42.4414
USDTRY,20251121,173100,42.4414,42.4414,42.4414,42.4414
USDTRY,20251121,173200,42.4414,42.4414,42.4414,42.4414
USDTRY,20251121,173300,42.4414,42.4414,42.4414,42.4414
USDTRY,20251121,173400,42.4414,42.4414,42.4414,42.4414
USDTRY,20251121,173500,42.4401,42.4401,42.4332,42.4335
USDTRY,20251121,173600,42.4326,42.4356,42.4324,42.4356
USDTRY,20251121,173700,42.4356,42.4356,42.4356,42.4356
USDTRY,20251121,173800,42.4356,42.4356,42.4356,42.4356
USDTRY,20251121,173900,42.4356,42.4356,42.4356,42.4356
USDTRY,20251121,174000,42.4356,42.4356,42.4356,42.4356
USDTRY,20251121,174100,42.4371,42.4371,42.4365,42.4365
USDTRY,20251121,174200,42.4365,42.4365,42.4365,42.4365
USDTRY,20251121,174300,42.4365,42.4365,42.4365,42.4365
USDTRY,20251121,174400,42.4365,42.4365,42.4365,42.4365
USDTRY,20251121,174500,42.4365,42.4365,42.4365,42.4365
USDTRY,20251121,174600,42.4365,42.4365,42.4365,42.4365
USDTRY,20251121,174700,42.4365,42.4365,42.4361,42.4361
USDTRY,20251121,174800,42.4358,42.4358,42.4358,42.4358
USDTRY,20251121,174900,42.4358,42.4358,42.4358,42.4358
USDTRY,20251121,175000,42.4358,42.4358,42.4358,42.4358
USDTRY,20251121,175100,42.4358,42.4358,42.4358,42.4358
USDTRY,20251121,175200,42.4358,42.4358,42.4358,42.4358
USDTRY,20251121,175300,42.4358,42.4358,42.4358,42.4358
USDTRY,20251121,175400,42.4361,42.4361,42.4358,42.4358
USDTRY,20251121,175500,42.4358,42.4358,42.4358,42.4358
USDTRY,20251121,175600,42.4358,42.4358,42.4358,42.4358
USDTRY,20251121,175700,42.4358,42.4358,42.4358,42.4358
USDTRY,20251121,175800,42.4358,42.4358,42.4358,42.4358
USDTRY,20251121,175900,42.4358,42.4358,42.4358,42.4358
USDTRY,20251121,180000,42.4358,42.4358,42.4358,42.4358
USDTRY,20251121,180100,42.4358,42.4358,42.4358,42.4358
USDTRY,20251121,180200,42.4358,42.4358,42.4358,42.4358
USDTRY,20251121,180300,42.4358,42.4371,42.4358,42.4371
USDTRY,20251121,180400,42.4373,42.4387,42.4373,42.4386
USDTRY,20251121,180500,42.4388,42.4390,42.4380,42.4380
USDTRY,20251121,180600,42.4380,42.4380,42.4380,42.4380
USDTRY,20251121,180700,42.4380,42.4380,42.4380,42.4380
USDTRY,20251121,180800,42.4380,42.4380,42.4380,42.4380
USDTRY,20251121,180900,42.4380,42.4380,42.4373,42.4373
USDTRY,20251121,181000,42.4373,42.4373,42.4373,42.4373
USDTRY,20251121,181100,42.4371,42.4371,42.4351,42.4353
USDTRY,20251121,181200,42.4352,42.4353,42.4350,42.4350
USDTRY,20251121,181300,42.4351,42.4358,42.4351,42.4354
USDTRY,20251121,181400,42.4348,42.4348,42.4310,42.4315
USDTRY,20251121,181500,42.4312,42.4312,42.4312,42.4312
USDTRY,20251121,181600,42.4312,42.4312,42.4312,42.4312
USDTRY,20251121,181700,42.4312,42.4318,42.4312,42.4313
USDTRY,20251121,181800,42.4312,42.4312,42.4308,42.4311
USDTRY,20251121,181900,42.4311,42.4311,42.4311,42.4311
USDTRY,20251121,182000,42.4311,42.4311,42.4311,42.4311
USDTRY,20251121,182100,42.4311,42.4311,42.4311,42.4311
USDTRY,20251121,182200,42.4312,42.4312,42.4299,42.4299
USDTRY,20251121,182300,42.4299,42.4299,42.4299,42.4299
USDTRY,20251121,182400,42.4312,42.4312,42.4312,42.4312
USDTRY,20251121,182500,42.4312,42.4312,42.4310,42.4310
USDTRY,20251121,182600,42.4310,42.4310,42.4310,42.4310
USDTRY,20251121,182700,42.4310,42.4310,42.4310,42.4310
USDTRY,20251121,182800,42.4310,42.4310,42.4310,42.4310
USDTRY,20251121,182900,42.4310,42.4310,42.4310,42.4310
USDTRY,20251121,183000,42.4310,42.4310,42.4310,42.4310
USDTRY,20251121,183100,42.4310,42.4310,42.4310,42.4310
USDTRY,20251121,183200,42.4310,42.4310,42.4310,42.4310
USDTRY,20251121,183300,42.4319,42.4321,42.4319,42.4321
USDTRY,20251121,183400,42.4321,42.4321,42.4321,42.4321
USDTRY,20251121,183500,42.4321,42.4321,42.4320,42.4320
USDTRY,20251121,183600,42.4320,42.4320,42.4320,42.4320
USDTRY,20251121,183700,42.4320,42.4320,42.4320,42.4320
USDTRY,20251121,183800,42.4320,42.4320,42.4320,42.4320
USDTRY,20251121,183900,42.4320,42.4320,42.4320,42.4320
USDTRY,20251121,184000,42.4320,42.4320,42.4320,42.4320
USDTRY,20251121,184100,42.4320,42.4320,42.4320,42.4320
USDTRY,20251121,184200,42.4320,42.4320,42.4320,42.4320
USDTRY,20251121,184300,42.4321,42.4325,42.4321,42.4325
USDTRY,20251121,184400,42.4326,42.4326,42.4326,42.4326
USDTRY,20251121,184500,42.4326,42.4326,42.4326,42.4326
USDTRY,20251121,184600,42.4326,42.4326,42.4326,42.4326
USDTRY,20251121,184700,42.4326,42.4326,42.4326,42.4326
USDTRY,20251121,184800,42.4326,42.4326,42.4326,42.4326
USDTRY,20251121,184900,42.4326,42.4326,42.4326,42.4326
USDTRY,20251121,185000,42.4326,42.4326,42.4326,42.4326
USDTRY,20251121,185100,42.4326,42.4326,42.4326,42.4326
USDTRY,20251121,185200,42.4326,42.4326,42.4326,42.4326
USDTRY,20251121,185300,42.4326,42.4326,42.4326,42.4326
USDTRY,20251121,185400,42.4326,42.4326,42.4326,42.4326
USDTRY,20251121,185500,42.4330,42.4330,42.4330,42.4330
USDTRY,20251121,185600,42.4330,42.4330,42.4330,42.4330
USDTRY,20251121,185700,42.4330,42.4330,42.4330,42.4330
USDTRY,20251121,185800,42.4330,42.4330,42.4330,42.4330
USDTRY,20251121,185900,42.4330,42.4330,42.4330,42.4330
USDTRY,20251121,190000,42.4330,42.4330,42.4330,42.4330
USDTRY,20251121,190100,42.4330,42.4330,42.4330,42.4330
USDTRY,20251121,190200,42.4330,42.4330,42.4330,42.4330
USDTRY,20251121,190300,42.4330,42.4330,42.4330,42.4330
USDTRY,20251121,190400,42.4330,42.4330,42.4330,42.4330
USDTRY,20251121,190500,42.4330,42.4330,42.4330,42.4330
USDTRY,20251121,190600,42.4330,42.4330,42.4330,42.4330
USDTRY,20251121,190700,42.4330,42.4330,42.4328,42.4328
USDTRY,20251121,190800,42.4328,42.4328,42.4328,42.4328
USDTRY,20251121,190900,42.4328,42.4328,42.4328,42.4328
USDTRY,20251121,191000,42.4328,42.4328,42.4328,42.4328
USDTRY,20251121,191100,42.4329,42.4329,42.4329,42.4329
USDTRY,20251121,191200,42.4329,42.4329,42.4329,42.4329
USDTRY,20251121,191300,42.4329,42.4329,42.4329,42.4329
USDTRY,20251121,191400,42.4329,42.4329,42.4329,42.4329
USDTRY,20251121,191500,42.4329,42.4329,42.4329,42.4329
USDTRY,20251121,191600,42.4329,42.4329,42.4329,42.4329
USDTRY,20251121,191700,42.4329,42.4329,42.4329,42.4329
USDTRY,20251121,191800,42.4329,42.4329,42.4329,42.4329
USDTRY,20251121,191900,42.4329,42.4329,42.4329,42.4329
USDTRY,20251121,192000,42.4329,42.4329,42.4329,42.4329
USDTRY,20251121,192100,42.4329,42.4329,42.4329,42.4329
USDTRY,20251121,192200,42.4329,42.4329,42.4329,42.4329
USDTRY,20251121,192300,42.4329,42.4329,42.4329,42.4329
USDTRY,20251121,192400,42.4329,42.4329,42.4329,42.4329
USDTRY,20251121,192500,42.4329,42.4329,42.4322,42.4322
USDTRY,20251121,192600,42.4322,42.4322,42.4322,42.4322
USDTRY,20251121,192700,42.4322,42.4322,42.4322,42.4322
USDTRY,20251121,192800,42.4326,42.4326,42.4326,42.4326
USDTRY,20251121,192900,42.4326,42.4326,42.4326,42.4326
USDTRY,20251121,193000,42.4326,42.4326,42.4326,42.4326
USDTRY,20251121,193100,42.4326,42.4326,42.4326,42.4326
USDTRY,20251121,193200,42.4326,42.4326,42.4326,42.4326
USDTRY,20251121,193300,42.4326,42.4326,42.4326,42.4326
USDTRY,20251121,193400,42.4326,42.4326,42.4326,42.4326
USDTRY,20251121,193500,42.4326,42.4326,42.4326,42.4326
USDTRY,20251121,193600,42.4326,42.4326,42.4326,42.4326
USDTRY,20251121,193700,42.4326,42.4326,42.4326,42.4326
USDTRY,20251121,193800,42.4326,42.4326,42.4326,42.4326
USDTRY,20251121,193900,42.4326,42.4326,42.4326,42.4326
USDTRY,20251121,194000,42.4326,42.4326,42.4326,42.4326
USDTRY,20251121,194100,42.4326,42.4326,42.4326,42.4326
USDTRY,20251121,194200,42.4326,42.4326,42.4326,42.4326
USDTRY,20251121,194300,42.4326,42.4326,42.4326,42.4326
USDTRY,20251121,194400,42.4326,42.4326,42.4326,42.4326
USDTRY,20251121,194500,42.4326,42.4326,42.4326,42.4326
USDTRY,20251121,194600,42.4326,42.4326,42.4326,42.4326
USDTRY,20251121,194700,42.4326,42.4326,42.4326,42.4326
USDTRY,20251121,194800,42.4317,42.4324,42.4317,42.4324
USDTRY,20251121,194900,42.4316,42.4317,42.4316,42.4317
USDTRY,20251121,195000,42.4317,42.4317,42.4317,42.4317
USDTRY,20251121,195100,42.4317,42.4317,42.4317,42.4317
USDTRY,20251121,195200,42.4317,42.4317,42.4317,42.4317
USDTRY,20251121,195300,42.4317,42.4317,42.4317,42.4317
USDTRY,20251121,195400,42.4317,42.4317,42.4317,42.4317
USDTRY,20251121,195500,42.4317,42.4317,42.4317,42.4317
USDTRY,20251121,195600,42.4317,42.4317,42.4317,42.4317
USDTRY,20251121,195700,42.4317,42.4317,42.4317,42.4317
USDTRY,20251121,195800,42.4317,42.4330,42.4305,42.4330
USDTRY,20251121,195900,42.4329,42.4329,42.4328,42.4328
USDTRY,20251121,200000,42.4328,42.4328,42.4328,42.4328
USDTRY,20251121,200100,42.4328,42.4336,42.4328,42.4336
USDTRY,20251121,200200,42.4312,42.4323,42.4312,42.4323
USDTRY,20251121,200300,42.4328,42.4328,42.4328,42.4328
USDTRY,20251121,200400,42.4328,42.4328,42.4328,42.4328
USDTRY,20251121,200500,42.4328,42.4328,42.4328,42.4328
USDTRY,20251121,200600,42.4328,42.4328,42.4328,42.4328
USDTRY,20251121,200700,42.4328,42.4328,42.4328,42.4328
USDTRY,20251121,200800,42.4328,42.4336,42.4328,42.4336
USDTRY,20251121,200900,42.4336,42.4336,42.4336,42.4336
USDTRY,20251121,201000,42.4336,42.4336,42.4336,42.4336
USDTRY,20251121,201100,42.4336,42.4336,42.4336,42.4336
USDTRY,20251121,201200,42.4332,42.4332,42.4331,42.4331
USDTRY,20251121,201300,42.4329,42.4330,42.4329,42.4329
USDTRY,20251121,201400,42.4333,42.4333,42.4330,42.4330
USDTRY,20251121,201500,42.4334,42.4334,42.4331,42.4331
USDTRY,20251121,201600,42.4330,42.4330,42.4329,42.4329
USDTRY,20251121,201700,42.4328,42.4328,42.4328,42.4328
USDTRY,20251121,201800,42.4328,42.4328,42.4328,42.4328
USDTRY,20251121,201900,42.4328,42.4328,42.4328,42.4328
USDTRY,20251121,202000,42.4328,42.4328,42.4317,42.4317
USDTRY,20251121,202100,42.4317,42.4317,42.4317,42.4317
USDTRY,20251121,202200,42.4317,42.4317,42.4317,42.4317
USDTRY,20251121,202300,42.4317,42.4317,42.4317,42.4317
USDTRY,20251121,202400,42.4312,42.4312,42.4310,42.4310
USDTRY,20251121,202500,42.4309,42.4309,42.4308,42.4308
USDTRY,20251121,202600,42.4308,42.4308,42.4308,42.4308
USDTRY,20251121,202700,42.4308,42.4308,42.4308,42.4308
USDTRY,20251121,202800,42.4308,42.4308,42.4308,42.4308
USDTRY,20251121,202900,42.4308,42.4308,42.4308,42.4308
USDTRY,20251121,203000,42.4308,42.4308,42.4308,42.4308
USDTRY,20251121,203100,42.4308,42.4308,42.4308,42.4308
USDTRY,20251121,203200,42.4308,42.4308,42.4308,42.4308
USDTRY,20251121,203300,42.4308,42.4308,42.4308,42.4308
USDTRY,20251121,203400,42.4309,42.4320,42.4308,42.4320
USDTRY,20251121,203500,42.4308,42.4308,42.4308,42.4308
USDTRY,20251121,203600,42.4308,42.4308,42.4308,42.4308
USDTRY,20251121,203700,42.4308,42.4308,42.4308,42.4308
USDTRY,20251121,203800,42.4308,42.4308,42.4308,42.4308
USDTRY,20251121,203900,42.4308,42.4308,42.4308,42.4308
USDTRY,20251121,204000,42.4308,42.4308,42.4308,42.4308
USDTRY,20251121,204100,42.4308,42.4308,42.4308,42.4308
USDTRY,20251121,204200,42.4308,42.4308,42.4308,42.4308
USDTRY,20251121,204300,42.4308,42.4308,42.4308,42.4308
USDTRY,20251121,204400,42.4308,42.4308,42.4308,42.4308
USDTRY,20251121,204500,42.4308,42.4308,42.4308,42.4308
USDTRY,20251121,204600,42.4308,42.4308,42.4308,42.4308
USDTRY,20251121,204700,42.4308,42.4308,42.4308,42.4308
USDTRY,20251121,204800,42.4308,42.4308,42.4308,42.4308
USDTRY,20251121,204900,42.4308,42.4308,42.4308,42.4308
USDTRY,20251121,205000,42.4308,42.4308,42.4308,42.4308
USDTRY,20251121,205100,42.4308,42.4308,42.4308,42.4308
USDTRY,20251121,205200,42.4308,42.4335,42.4308,42.4335
USDTRY,20251121,205300,42.4324,42.4325,42.4324,42.4324
USDTRY,20251121,205400,42.4312,42.4312,42.4311,42.4311
USDTRY,20251121,205500,42.4311,42.4311,42.4311,42.4311
USDTRY,20251121,205600,42.4311,42.4311,42.4311,42.4311
USDTRY,20251121,205700,42.4311,42.4311,42.4311,42.4311
USDTRY,20251121,205800,42.4311,42.4311,42.4311,42.4311
USDTRY,20251121,205900,42.4311,42.4311,42.4311,42.4311
USDTRY,20251121,210000,42.4311,42.4311,42.4311,42.4311
USDTRY,20251121,210100,42.4311,42.4321,42.4311,42.4318
USDTRY,20251121,210200,42.4317,42.4317,42.4316,42.4316
USDTRY,20251121,210300,42.4316,42.4316,42.4316,42.4316
USDTRY,20251121,210400,42.4315,42.4331,42.4315,42.4316
USDTRY,20251121,210500,42.4316,42.4316,42.4316,42.4316
USDTRY,20251121,210600,42.4317,42.4317,42.4317,42.4317
USDTRY,20251121,210700,42.4317,42.4317,42.4317,42.4317
USDTRY,20251121,210800,42.4348,42.4348,42.4348,42.4348
USDTRY,20251121,210900,42.4348,42.4348,42.4348,42.4348
USDTRY,20251121,211000,42.4348,42.4348,42.4348,42.4348
USDTRY,20251121,211100,42.4314,42.4328,42.4314,42.4328
USDTRY,20251121,211200,42.4328,42.4328,42.4328,42.4328
USDTRY,20251121,211300,42.4328,42.4328,42.4328,42.4328
USDTRY,20251121,211400,42.4320,42.4321,42.4320,42.4321
USDTRY,20251121,211500,42.4335,42.4335,42.4318,42.4318
USDTRY,20251121,211600,42.4318,42.4318,42.4318,42.4318
USDTRY,20251121,211700,42.4318,42.4318,42.4318,42.4318
USDTRY,20251121,211800,42.4318,42.4318,42.4318,42.4318
USDTRY,20251121,211900,42.4316,42.4336,42.4316,42.4319
USDTRY,20251121,212000,42.4318,42.4318,42.4318,42.4318
USDTRY,20251121,212100,42.4318,42.4334,42.4318,42.4334
USDTRY,20251121,212200,42.4334,42.4334,42.4334,42.4334
USDTRY,20251121,212300,42.4316,42.4324,42.4316,42.4319
USDTRY,20251121,212400,42.4318,42.4324,42.4318,42.4324
USDTRY,20251121,212500,42.4318,42.4318,42.4318,42.4318
USDTRY,20251121,212600,42.4318,42.4318,42.4318,42.4318
USDTRY,20251121,212700,42.4316,42.4324,42.4316,42.4319
USDTRY,20251121,212800,42.4318,42.4318,42.4318,42.4318
USDTRY,20251121,212900,42.4318,42.4318,42.4318,42.4318
USDTRY,20251121,213000,42.4318,42.4331,42.4318,42.4320
USDTRY,20251121,213100,42.4319,42.4319,42.4318,42.4318
USDTRY,20251121,213200,42.4318,42.4318,42.4318,42.4318
USDTRY,20251121,213300,42.4318,42.4318,42.4318,42.4318
USDTRY,20251121,213400,42.4318,42.4318,42.4318,42.4318
USDTRY,20251121,213500,42.4318,42.4318,42.4318,42.4318
USDTRY,20251121,213600,42.4318,42.4318,42.4318,42.4318
USDTRY,20251121,213700,42.4318,42.4318,42.4318,42.4318
USDTRY,20251121,213800,42.4318,42.4318,42.4318,42.4318
USDTRY,20251121,213900,42.4318,42.4318,42.4318,42.4318
USDTRY,20251121,214000,42.4318,42.4318,42.4318,42.4318
USDTRY,20251121,214100,42.4318,42.4318,42.4318,42.4318
USDTRY,20251121,214200,42.4318,42.4318,42.4318,42.4318
USDTRY,20251121,214300,42.4318,42.4318,42.4318,42.4318
USDTRY,20251121,214400,42.4318,42.4318,42.4318,42.4318
USDTRY,20251121,214500,42.4318,42.4318,42.4318,42.4318
USDTRY,20251121,214600,42.4318,42.4318,42.4318,42.4318
USDTRY,20251121,214700,42.4318,42.4318,42.4318,42.4318
USDTRY,20251121,214800,42.4318,42.4318,42.4318,42.4318
USDTRY,20251121,214900,42.4318,42.4318,42.4318,42.4318
USDTRY,20251121,215000,42.4318,42.4318,42.4318,42.4318
USDTRY,20251121,215100,42.4318,42.4318,42.4318,42.4318
USDTRY,20251121,215200,42.4318,42.4318,42.4318,42.4318
USDTRY,20251121,215300,42.4318,42.4318,42.4318,42.4318
USDTRY,20251121,215400,42.4318,42.4318,42.4318,42.4318
USDTRY,20251121,215500,42.4318,42.4318,42.4318,42.4318
USDTRY,20251121,215600,42.4349,42.4349,42.4349,42.4349
USDTRY,20251121,215700,42.4349,42.4349,42.4349,42.4349
USDTRY,20251121,215800,42.4349,42.4349,42.4349,42.4349
USDTRY,20251121,215900,42.4349,42.4349,42.4349,42.4349
USDTRY,20251121,220000,42.4349,42.4349,42.4349,42.4349
USDTRY,20251121,220100,42.4349,42.4349,42.4349,42.4349
USDTRY,20251121,220200,42.4349,42.4349,42.4349,42.4349
USDTRY,20251121,220300,42.4349,42.4349,42.4349,42.4349
USDTRY,20251121,220400,42.4349,42.4349,42.4349,42.4349
USDTRY,20251121,220500,42.4349,42.4349,42.4349,42.4349
USDTRY,20251121,220600,42.4349,42.4349,42.4349,42.4349
USDTRY,20251121,220700,42.4349,42.4349,42.4349,42.4349
USDTRY,20251121,220800,42.4349,42.4349,42.4349,42.4349
USDTRY,20251121,220900,42.4349,42.4349,42.4349,42.4349
USDTRY,20251121,221000,42.4349,42.4349,42.4349,42.4349
USDTRY,20251121,221100,42.4349,42.4349,42.4349,42.4349
USDTRY,20251121,221200,42.4349,42.4349,42.4349,42.4349
USDTRY,20251121,221300,42.4349,42.4349,42.4349,42.4349
USDTRY,20251121,221400,42.4349,42.4349,42.4349,42.4349
USDTRY,20251121,221500,42.4349,42.4349,42.4349,42.4349
USDTRY,20251121,221600,42.4349,42.4349,42.4349,42.4349
USDTRY,20251121,221700,42.4349,42.4349,42.4349,42.4349
USDTRY,20251121,221800,42.4349,42.4349,42.4349,42.4349
USDTRY,20251121,221900,42.4349,42.4349,42.4349,42.4349
USDTRY,20251121,222000,42.4349,42.4349,42.4349,42.4349
USDTRY,20251121,222100,42.4349,42.4349,42.4349,42.4349
USDTRY,20251121,222200,42.4349,42.4349,42.4349,42.4349
USDTRY,20251121,222300,42.4349,42.4349,42.4349,42.4349
USDTRY,20251121,222400,42.4349,42.4349,42.4349,42.4349
USDTRY,20251121,222500,42.4321,42.4321,42.4321,42.4321
USDTRY,20251121,222600,42.4327,42.4335,42.4327,42.4330
USDTRY,20251121,222700,42.4330,42.4330,42.4330,42.4330
USDTRY,20251121,222800,42.4353,42.4353,42.4282,42.4283
USDTRY,20251121,222900,42.4282,42.4346,42.4281,42.4337
USDTRY,20251121,223000,42.4336,42.4344,42.4336,42.4342
USDTRY,20251121,223100,42.4356,42.4356,42.4356,42.4356
USDTRY,20251121,223200,42.4356,42.4366,42.4354,42.4366
USDTRY,20251121,223300,42.4366,42.4366,42.4366,42.4366
USDTRY,20251121,223400,42.4366,42.4366,42.4366,42.4366
USDTRY,20251121,223500,42.4366,42.4366,42.4366,42.4366
USDTRY,20251121,223600,42.4366,42.4366,42.4366,42.4366
USDTRY,20251121,223700,42.4366,42.4366,42.4366,42.4366
USDTRY,20251121,223800,42.4366,42.4366,42.4366,42.4366
USDTRY,20251121,223900,42.4366,42.4366,42.4366,42.4366
USDTRY,20251121,224000,42.4366,42.4366,42.4366,42.4366
USDTRY,20251121,224100,42.4366,42.4366,42.4366,42.4366
USDTRY,20251121,224200,42.4366,42.4366,42.4366,42.4366
USDTRY,20251121,224300,42.4350,42.4350,42.4350,42.4350
USDTRY,20251121,224400,42.4350,42.4350,42.4350,42.4350
USDTRY,20251121,224500,42.4350,42.4350,42.4350,42.4350
USDTRY,20251121,224600,42.4350,42.4350,42.4350,42.4350
USDTRY,20251121,224700,42.4350,42.4350,42.4350,42.4350
USDTRY,20251121,224800,42.4350,42.4350,42.4350,42.4350
USDTRY,20251121,224900,42.4350,42.4350,42.4350,42.4350
USDTRY,20251121,225000,42.4350,42.4350,42.4350,42.4350
USDTRY,20251121,225100,42.4354,42.4354,42.4354,42.4354
USDTRY,20251121,225200,42.4354,42.4360,42.4354,42.4360
USDTRY,20251121,225300,42.4360,42.4360,42.4347,42.4347
USDTRY,20251121,225400,42.4346,42.4346,42.4346,42.4346
USDTRY,20251121,225500,42.4346,42.4346,42.4346,42.4346
USDTRY,20251121,225600,42.4346,42.4346,42.4346,42.4346
USDTRY,20251121,225700,42.4346,42.4346,42.4346,42.4346
USDTRY,20251121,225800,42.4346,42.4346,42.4339,42.4339
USDTRY,20251121,225900,42.4339,42.4339,42.4339,42.4339
EURHKD,20251121,000100,8.9742,8.9744,8.9731,8.9736
EURHKD,20251121,000200,8.9735,8.9735,8.9731,8.9731
EURHKD,20251121,000300,8.9732,8.9732,8.9727,8.9727
EURHKD,20251121,000400,8.9724,8.9725,8.9723,8.9725
EURHKD,20251121,000500,8.9727,8.9727,8.9727,8.9727
EURHKD,20251121,000600,8.9727,8.9728,8.9727,8.9727
EURHKD,20251121,000700,8.9726,8.9727,8.9726,8.9727
EURHKD,20251121,000800,8.9727,8.9727,8.9727,8.9727
EURHKD,20251121,000900,8.9727,8.9727,8.9727,8.9727
EURHKD,20251121,001000,8.9721,8.9721,8.9718,8.9718
EURHKD,20251121,001100,8.9714,8.9714,8.9706,8.9706
EURHKD,20251121,001200,8.9708,8.9708,8.9704,8.9704
EURHKD,20251121,001300,8.9704,8.9704,8.9704,8.9704
EURHKD,20251121,001400,8.9704,8.9704,8.9704,8.9704
EURHKD,20251121,001500,8.9703,8.9703,8.9703,8.9703
EURHKD,20251121,001600,8.9703,8.9703,8.9703,8.9703
EURHKD,20251121,001700,8.9704,8.9704,8.9703,8.9703
EURHKD,20251121,001800,8.9703,8.9703,8.9703,8.9703
EURHKD,20251121,001900,8.9699,8.9699,8.9697,8.9697
EURHKD,20251121,002000,8.9697,8.9697,8.9697,8.9697
EURHKD,20251121,002100,8.9697,8.9697,8.9697,8.9697
EURHKD,20251121,002200,8.9697,8.9697,8.9697,8.9697
EURHKD,20251121,002300,8.9701,8.9701,8.9701,8.9701
EURHKD,20251121,002400,8.9701,8.9706,8.9701,8.9706
EURHKD,20251121,002500,8.9706,8.9710,8.9706,8.9710
EURHKD,20251121,002600,8.9711,8.9711,8.9711,8.9711
EURHKD,20251121,002700,8.9711,8.9711,8.9711,8.9711
EURHKD,20251121,002800,8.9713,8.9715,8.9713,8.9715
EURHKD,20251121,002900,8.9715,8.9715,8.9715,8.9715
EURHKD,20251121,003000,8.9715,8.9715,8.9715,8.9715
EURHKD,20251121,003100,8.9719,8.9719,8.9719,8.9719
EURHKD,20251121,003200,8.9719,8.9719,8.9719,8.9719
EURHKD,20251121,003300,8.9719,8.9721,8.9719,8.9721
EURHKD,20251121,003400,8.9720,8.9722,8.9720,8.9722
EURHKD,20251121,003500,8.9722,8.9722,8.9722,8.9722
EURHKD,20251121,003600,8.9722,8.9722,8.9722,8.9722
EURHKD,20251121,003700,8.9722,8.9722,8.9722,8.9722
EURHKD,20251121,003800,8.9734,8.9734,8.9734,8.9734
EURHKD,20251121,003900,8.9734,8.9740,8.9734,8.9740
EURHKD,20251121,004000,8.9741,8.9741,8.9741,8.9741
EURHKD,20251121,004100,8.9741,8.9750,8.9741,8.9750
EURHKD,20251121,004200,8.9752,8.9752,8.9748,8.9751
EURHKD,20251121,004300,8.9752,8.9756,8.9750,8.9756
EURHKD,20251121,004400,8.9757,8.9757,8.9750,8.9750
EURHKD,20251121,004500,8.9749,8.9752,8.9749,8.9752
EURHKD,20251121,004600,8.9753,8.9762,8.9753,8.9762
EURHKD,20251121,004700,8.9763,8.9767,8.9763,8.9767
EURHKD,20251121,004800,8.9769,8.9770,8.9757,8.9757
EURHKD,20251121,004900,8.9754,8.9754,8.9743,8.9745
EURHKD,20251121,005000,8.9747,8.9750,8.9747,8.9750
EURHKD,20251121,005100,8.9757,8.9766,8.9757,8.9766
EURHKD,20251121,005200,8.9767,8.9771,8.9767,8.9768
EURHKD,20251121,005300,8.9767,8.9768,8.9767,8.9767
EURHKD,20251121,005400,8.9766,8.9766,8.9757,8.9760
EURHKD,20251121,005500,8.9763,8.9763,8.9763,8.9763
EURHKD,20251121,005600,8.9764,8.9771,8.9764,8.9771
EURHKD,20251121,005700,8.9773,8.9773,8.9769,8.9769
EURHKD,20251121,005800,8.9768,8.9768,8.9767,8.9767
EURHKD,20251121,005900,8.9767,8.9767,8.9764,8.9764
EURHKD,20251121,010000,8.9765,8.9765,8.9765,8.9765
EURHKD,20251121,010100,8.9764,8.9764,8.9757,8.9757
EURHKD,20251121,010200,8.9756,8.9756,8.9756,8.9756
EURHKD,20251121,010300,8.9753,8.9753,8.9747,8.9747
EURHKD,20251121,010400,8.9745,8.9745,8.9740,8.9740
EURHKD,20251121,010500,8.9739,8.9739,8.9735,8.9735
EURHKD,20251121,010600,8.9736,8.9739,8.9736,8.9736
EURHKD,20251121,010700,8.9736,8.9736,8.9736,8.9736
EURHKD,20251121,010800,8.9735,8.9735,8.9735,8.9735
EURHKD,20251121,010900,8.9736,8.9738,8.9736,8.9738
EURHKD,20251121,011000,8.9738,8.9738,8.9738,8.9738
EURHKD,20251121,011100,8.9736,8.9736,8.9736,8.9736
EURHKD,20251121,011200,8.9736,8.9736,8.9729,8.9729
EURHKD,20251121,011300,8.9728,8.9728,8.9727,8.9728
EURHKD,20251121,011400,8.9729,8.9731,8.9729,8.9731
EURHKD,20251121,011500,8.9734,8.9738,8.9734,8.9738
EURHKD,20251121,011600,8.9740,8.9743,8.9740,8.9742
EURHKD,20251121,011700,8.9743,8.9746,8.9743,8.9745
EURHKD,20251121,011800,8.9743,8.9743,8.9743,8.9743
EURHKD,20251121,011900,8.9743,8.9743,8.9734,8.9734
EURHKD,20251121,012000,8.9733,8.9733,8.9733,8.9733
EURHKD,20251121,012100,8.9733,8.9733,8.9733,8.9733
EURHKD,20251121,012200,8.9734,8.9736,8.9734,8.9736
EURHKD,20251121,012300,8.9738,8.9738,8.9738,8.9738
EURHKD,20251121,012400,8.9738,8.9739,8.9738,8.9739
EURHKD,20251121,012500,8.9740,8.9742,8.9740,8.9742
EURHKD,20251121,012600,8.9738,8.9738,8.9734,8.9734
EURHKD,20251121,012700,8.9733,8.9733,8.9732,8.9732
EURHKD,20251121,012800,8.9732,8.9732,8.9729,8.9729
EURHKD,20251121,012900,8.9731,8.9735,8.9731,8.9735
EURHKD,20251121,013000,8.9736,8.9740,8.9736,8.9740
EURHKD,20251121,013100,8.9743,8.9745,8.9743,8.9745
EURHKD,20251121,013200,8.9745,8.9746,8.9745,8.9746
EURHKD,20251121,013300,8.9746,8.9748,8.9746,8.9748
EURHKD,20251121,013400,8.9747,8.9747,8.9746,8.9746
EURHKD,20251121,013500,8.9745,8.9747,8.9745,8.9747
EURHKD,20251121,013600,8.9743,8.9746,8.9743,8.9746
EURHKD,20251121,013700,8.9747,8.9751,8.9747,8.9751
EURHKD,20251121,013800,8.9752,8.9759,8.9752,8.9759
EURHKD,20251121,013900,8.9761,8.9764,8.9761,8.9764
EURHKD,20251121,014000,8.9765,8.9767,8.9765,8.9765
EURHKD,20251121,014100,8.9764,8.9770,8.9764,8.9770
EURHKD,20251121,014200,8.9771,8.9772,8.9771,8.9772
EURHKD,20251121,014300,8.9773,8.9775,8.9773,8.9775
EURHKD,20251121,014400,8.9775,8.9775,8.9775,8.9775
EURHKD,20251121,014500,8.9775,8.9775,8.9775,8.9775
EURHKD,20251121,014600,8.9782,8.9788,8.9782,8.9788
EURHKD,20251121,014700,8.9789,8.9796,8.9789,8.9796
EURHKD,20251121,014800,8.9801,8.9802,8.9799,8.9799
EURHKD,20251121,014900,8.9798,8.9798,8.9797,8.9798
EURHKD,20251121,015000,8.9799,8.9805,8.9799,8.9805
EURHKD,20251121,015100,8.9806,8.9810,8.9806,8.9810
EURHKD,20251121,015200,8.9809,8.9812,8.9809,8.9812
EURHKD,20251121,015300,8.9811,8.9811,8.9810,8.9810
EURHKD,20251121,015400,8.9808,8.9808,8.9802,8.9803
EURHKD,20251121,015500,8.9805,8.9807,8.9804,8.9804
EURHKD,20251121,015600,8.9800,8.9800,8.9793,8.9793
EURHKD,20251121,015700,8.9792,8.9796,8.9791,8.9796
EURHKD,20251121,015800,8.9797,8.9802,8.9797,8.9802
EURHKD,20251121,015900,8.9804,8.9806,8.9804,8.9806
EURHKD,20251121,020000,8.9808,8.9809,8.9808,8.9809
EURHKD,20251121,020100,8.9808,8.9813,8.9806,8.9813
EURHKD,20251121,020200,8.9814,8.9817,8.9814,8.9817
EURHKD,20251121,020300,8.9814,8.9814,8.9803,8.9803
EURHKD,20251121,020400,8.9804,8.9804,8.9803,8.9804
EURHKD,20251121,020500,8.9805,8.9809,8.9805,8.9809
EURHKD,20251121,020600,8.9811,8.9817,8.9811,8.9817
EURHKD,20251121,020700,8.9816,8.9819,8.9816,8.9818
EURHKD,20251121,020800,8.9819,8.9823,8.9819,8.9823
EURHKD,20251121,020900,8.9825,8.9829,8.9825,8.9829
EURHKD,20251121,021000,8.9828,8.9828,8.9824,8.9824
EURHKD,20251121,021100,8.9823,8.9823,8.9821,8.9821
EURHKD,20251121,021200,8.9820,8.9828,8.9820,8.9828
EURHKD,20251121,021300,8.9829,8.9831,8.9829,8.9831
EURHKD,20251121,021400,8.9830,8.9831,8.9829,8.9829
EURHKD,20251121,021500,8.9827,8.9827,8.9827,8.9827
EURHKD,20251121,021600,8.9825,8.9825,8.9817,8.9817
EURHKD,20251121,021700,8.9817,8.9817,8.9815,8.9815
EURHKD,20251121,021800,8.9814,8.9814,8.9813,8.9814
EURHKD,20251121,021900,8.9815,8.9816,8.9815,8.9816
EURHKD,20251121,022000,8.9816,8.9816,8.9815,8.9815
EURHKD,20251121,022100,8.9816,8.9821,8.9816,8.9821
EURHKD,20251121,022200,8.9823,8.9827,8.9823,8.9827
EURHKD,20251121,022300,8.9828,8.9828,8.9827,8.9827
EURHKD,20251121,022400,8.9826,8.9827,8.9821,8.9827
EURHKD,20251121,022500,8.9828,8.9828,8.9824,8.9824
EURHKD,20251121,022600,8.9823,8.9826,8.9823,8.9826
EURHKD,20251121,022700,8.9825,8.9825,8.9824,8.9824
EURHKD,20251121,022800,8.9823,8.9823,8.9823,8.9823
EURHKD,20251121,022900,8.9823,8.9825,8.9823,8.9825
EURHKD,20251121,023000,8.9826,8.9829,8.9826,8.9829
EURHKD,20251121,023100,8.9827,8.9827,8.9825,8.9825
EURHKD,20251121,023200,8.9826,8.9826,8.9816,8.9816
EURHKD,20251121,023300,8.9815,8.9815,8.9812,8.9812
EURHKD,20251121,023400,8.9812,8.9812,8.9810,8.9810
EURHKD,20251121,023500,8.9808,8.9814,8.9808,8.9814
EURHKD,20251121,023600,8.9815,8.9820,8.9815,8.9817
EURHKD,20251121,023700,8.9816,8.9821,8.9815,8.9821
EURHKD,20251121,023800,8.9823,8.9825,8.9816,8.9816
EURHKD,20251121,023900,8.9815,8.9815,8.9812,8.9812
EURHKD,20251121,024000,8.9813,8.9813,8.9806,8.9806
EURHKD,20251121,024100,8.9807,8.9808,8.9806,8.9806
EURHKD,20251121,024200,8.9804,8.9804,8.9799,8.9801
EURHKD,20251121,024300,8.9799,8.9799,8.9792,8.9792
EURHKD,20251121,024400,8.9791,8.9794,8.9791,8.9794
EURHKD,20251121,024500,8.9795,8.9800,8.9795,8.9800
EURHKD,20251121,024600,8.9799,8.9801,8.9799,8.9801
EURHKD,20251121,024700,8.9802,8.9803,8.9802,8.9802
EURHKD,20251121,024800,8.9803,8.9804,8.9803,8.9804
EURHKD,20251121,024900,8.9805,8.9805,8.9805,8.9805
EURHKD,20251121,025000,8.9806,8.9811,8.9806,8.9811
EURHKD,20251121,025100,8.9810,8.9810,8.9807,8.9807
EURHKD,20251121,025200,8.9806,8.9806,8.9806,8.9806
EURHKD,20251121,025300,8.9806,8.9806,8.9805,8.9805
EURHKD,20251121,025400,8.9804,8.9806,8.9804,8.9806
EURHKD,20251121,025500,8.9808,8.9808,8.9807,8.9807
EURHKD,20251121,025600,8.9807,8.9807,8.9801,8.9801
EURHKD,20251121,025700,8.9800,8.9800,8.9798,8.9798
EURHKD,20251121,025800,8.9797,8.9797,8.9789,8.9789
EURHKD,20251121,025900,8.9788,8.9797,8.9787,8.9795
EURHKD,20251121,030000,8.9794,8.9794,8.9790,8.9790
EURHKD,20251121,030100,8.9789,8.9794,8.9789,8.9794
EURHKD,20251121,030200,8.9796,8.9803,8.9796,8.9803
EURHKD,20251121,030300,8.9804,8.9805,8.9804,8.9805
EURHKD,20251121,030400,8.9810,8.9817,8.9810,8.9817
EURHKD,20251121,030500,8.9816,8.9818,8.9816,8.9818
EURHKD,20251121,030600,8.9819,8.9832,8.9819,8.9832
EURHKD,20251121,030700,8.9834,8.9838,8.9834,8.9838
EURHKD,20251121,030800,8.9838,8.9838,8.9838,8.9838
EURHKD,20251121,030900,8.9837,8.9837,8.9836,8.9836
EURHKD,20251121,031000,8.9834,8.9834,8.9833,8.9833
EURHKD,20251121,031100,8.9834,8.9835,8.9833,8.9835
EURHKD,20251121,031200,8.9837,8.9840,8.9837,8.9840
EURHKD,20251121,031300,8.9841,8.9841,8.9840,8.9840
EURHKD,20251121,031400,8.9841,8.9843,8.9841,8.9843
EURHKD,20251121,031500,8.9843,8.9843,8.9843,8.9843
EURHKD,20251121,031600,8.9843,8.9843,8.9839,8.9839
EURHKD,20251121,031700,8.9837,8.9837,8.9833,8.9833
EURHKD,20251121,031800,8.9832,8.9832,8.9832,8.9832
EURHKD,20251121,031900,8.9832,8.9832,8.9824,8.9824
EURHKD,20251121,032000,8.9824,8.9824,8.9817,8.9817
EURHKD,20251121,032100,8.9816,8.9816,8.9813,8.9816
EURHKD,20251121,032200,8.9817,8.9817,8.9817,8.9817
EURHKD,20251121,032300,8.9817,8.9817,8.9817,8.9817
EURHKD,20251121,032400,8.9825,8.9825,8.9818,8.9818
EURHKD,20251121,032500,8.9816,8.9816,8.9812,8.9812
EURHKD,20251121,032600,8.9810,8.9811,8.9810,8.9811
EURHKD,20251121,032700,8.9812,8.9817,8.9812,8.9817
EURHKD,20251121,032800,8.9818,8.9821,8.9818,8.9821
EURHKD,20251121,032900,8.9824,8.9826,8.9824,8.9826
EURHKD,20251121,033000,8.9828,8.9828,8.9825,8.9825
EURHKD,20251121,033100,8.9824,8.9826,8.9824,8.9826
EURHKD,20251121,033200,8.9825,8.9825,8.9824,8.9825
EURHKD,20251121,033300,8.9824,8.9824,8.9823,8.9823
EURHKD,20251121,033400,8.9822,8.9822,8.9817,8.9817
EURHKD,20251121,033500,8.9816,8.9816,8.9812,8.9813
EURHKD,20251121,033600,8.9811,8.9811,8.9806,8.9806
EURHKD,20251121,033700,8.9807,8.9808,8.9807,8.9808
EURHKD,20251121,033800,8.9808,8.9809,8.9808,8.9809
EURHKD,20251121,033900,8.9808,8.9808,8.9808,8.9808
EURHKD,20251121,034000,8.9808,8.9810,8.9808,8.9810
EURHKD,20251121,034100,8.9809,8.9809,8.9807,8.9807
EURHKD,20251121,034200,8.9806,8.9806,8.9806,8.9806
EURHKD,20251121,034300,8.9806,8.9806,8.9805,8.9805
EURHKD,20251121,034400,8.9806,8.9812,8.9806,8.9812
EURHKD,20251121,034500,8.9813,8.9813,8.9813,8.9813
EURHKD,20251121,034600,8.9813,8.9813,8.9812,8.9812
EURHKD,20251121,034700,8.9810,8.9810,8.9808,8.9808
EURHKD,20251121,034800,8.9806,8.9806,8.9799,8.9799
EURHKD,20251121,034900,8.9799,8.9799,8.9799,8.9799
EURHKD,20251121,035000,8.9799,8.9799,8.9799,8.9799
EURHKD,20251121,035100,8.9797,8.9797,8.9788,8.9788
EURHKD,20251121,035200,8.9787,8.9787,8.9785,8.9785
EURHKD,20251121,035300,8.9783,8.9785,8.9782,8.9785
EURHKD,20251121,035400,8.9787,8.9799,8.9787,8.9799
EURHKD,20251121,035500,8.9800,8.9801,8.9800,8.9801
EURHKD,20251121,035600,8.9801,8.9801,8.9801,8.9801
EURHKD,20251121,035700,8.9799,8.9799,8.9799,8.9799
EURHKD,20251121,035800,8.9799,8.9799,8.9798,8.9798
EURHKD,20251121,035900,8.9797,8.9800,8.9797,8.9800
EURHKD,20251121,040000,8.9801,8.9803,8.9801,8.9802
EURHKD,20251121,040100,8.9802,8.9802,8.9802,8.9802
EURHKD,20251121,040200,8.9799,8.9799,8.9798,8.9798
EURHKD,20251121,040300,8.9799,8.9799,8.9794,8.9794
EURHKD,20251121,040400,8.9793,8.9793,8.9787,8.9787
EURHKD,20251121,040500,8.9783,8.9783,8.9781,8.9781
EURHKD,20251121,040600,8.9782,8.9783,8.9780,8.9780
EURHKD,20251121,040700,8.9778,8.9778,8.9778,8.9778
EURHKD,20251121,040800,8.9780,8.9780,8.9780,8.9780
EURHKD,20251121,040900,8.9780,8.9780,8.9780,8.9780
EURHKD,20251121,041000,8.9780,8.9790,8.9780,8.9790
EURHKD,20251121,041100,8.9790,8.9790,8.9781,8.9781
EURHKD,20251121,041200,8.9780,8.9782,8.9780,8.9782
EURHKD,20251121,041300,8.9784,8.9784,8.9784,8.9784
EURHKD,20251121,041400,8.9784,8.9784,8.9784,8.9784
EURHKD,20251121,041500,8.9791,8.9791,8.9790,8.9790
EURHKD,20251121,041600,8.9792,8.9792,8.9792,8.9792
EURHKD,20251121,041700,8.9792,8.9792,8.9792,8.9792
EURHKD,20251121,041800,8.9792,8.9792,8.9785,8.9785
EURHKD,20251121,041900,8.9785,8.9785,8.9784,8.9784
EURHKD,20251121,042000,8.9783,8.9784,8.9783,8.9783
EURHKD,20251121,042100,8.9782,8.9782,8.9779,8.9780
EURHKD,20251121,042200,8.9783,8.9783,8.9783,8.9783
EURHKD,20251121,042300,8.9784,8.9785,8.9784,8.9785
EURHKD,20251121,042400,8.9785,8.9785,8.9785,8.9785
EURHKD,20251121,042500,8.9789,8.9789,8.9789,8.9789
EURHKD,20251121,042600,8.9788,8.9788,8.9788,8.9788
EURHKD,20251121,042700,8.9788,8.9788,8.9782,8.9782
EURHKD,20251121,042800,8.9780,8.9782,8.9779,8.9782
EURHKD,20251121,042900,8.9785,8.9788,8.9785,8.9785
EURHKD,20251121,043000,8.9786,8.9787,8.9786,8.9787
EURHKD,20251121,043100,8.9788,8.9788,8.9788,8.9788
EURHKD,20251121,043200,8.9787,8.9787,8.9785,8.9785
EURHKD,20251121,043300,8.9782,8.9782,8.9778,8.9782
EURHKD,20251121,043400,8.9781,8.9781,8.9778,8.9778
EURHKD,20251121,043500,8.9778,8.9778,8.9778,8.9778
EURHKD,20251121,043600,8.9778,8.9778,8.9778,8.9778
EURHKD,20251121,043700,8.9771,8.9775,8.9771,8.9775
EURHKD,20251121,043800,8.9773,8.9773,8.9771,8.9771
EURHKD,20251121,043900,8.9773,8.9775,8.9773,8.9775
EURHKD,20251121,044000,8.9778,8.9781,8.9778,8.9781
EURHKD,20251121,044100,8.9783,8.9785,8.9783,8.9785
EURHKD,20251121,044200,8.9785,8.9785,8.9785,8.9785
EURHKD,20251121,044300,8.9785,8.9785,8.9785,8.9785
EURHKD,20251121,044400,8.9785,8.9785,8.9783,8.9783
EURHKD,20251121,044500,8.9782,8.9783,8.9782,8.9783
EURHKD,20251121,044600,8.9785,8.9785,8.9785,8.9785
EURHKD,20251121,044700,8.9788,8.9789,8.9786,8.9786
EURHKD,20251121,044800,8.9785,8.9785,8.9784,8.9785
EURHKD,20251121,044900,8.9784,8.9785,8.9784,8.9785
EURHKD,20251121,045000,8.9787,8.9788,8.9787,8.9788
EURHKD,20251121,045100,8.9789,8.9791,8.9789,8.9791
EURHKD,20251121,045200,8.9793,8.9796,8.9793,8.9796
EURHKD,20251121,045300,8.9797,8.9797,8.9797,8.9797
EURHKD,20251121,045400,8.9797,8.9801,8.9797,8.9801
EURHKD,20251121,045500,8.9801,8.9801,8.9801,8.9801
EURHKD,20251121,045600,8.9801,8.9801,8.9801,8.9801
EURHKD,20251121,045700,8.9801,8.9801,8.9801,8.9801
EURHKD,20251121,045800,8.9800,8.9800,8.9800,8.9800
EURHKD,20251121,045900,8.9800,8.9800,8.9797,8.9797
EURHKD,20251121,050000,8.9799,8.9799,8.9797,8.9797
EURHKD,20251121,050100,8.9796,8.9796,8.9792,8.9792
EURHKD,20251121,050200,8.9798,8.9798,8.9798,8.9798
EURHKD,20251121,050300,8.9799,8.9801,8.9799,8.9801
EURHKD,20251121,050400,8.9802,8.9802,8.9802,8.9802
EURHKD,20251121,050500,8.9802,8.9802,8.9802,8.9802
EURHKD,20251121,050600,8.9806,8.9806,8.9806,8.9806
EURHKD,20251121,050700,8.9805,8.9810,8.9805,8.9810
EURHKD,20251121,050800,8.9811,8.9814,8.9811,8.9814
EURHKD,20251121,050900,8.9817,8.9820,8.9817,8.9820
EURHKD,20251121,051000,8.9819,8.9819,8.9818,8.9818
EURHKD,20251121,051100,8.9818,8.9818,8.9818,8.9818
EURHKD,20251121,051200,8.9818,8.9818,8.9814,8.9814
EURHKD,20251121,051300,8.9813,8.9819,8.9813,8.9819
EURHKD,20251121,051400,8.9820,8.9820,8.9819,8.9819
EURHKD,20251121,051500,8.9824,8.9824,8.9824,8.9824
EURHKD,20251121,051600,8.9829,8.9829,8.9826,8.9827
EURHKD,20251121,051700,8.9828,8.9831,8.9828,8.9831
EURHKD,20251121,051800,8.9832,8.9832,8.9829,8.9829
EURHKD,20251121,051900,8.9827,8.9827,8.9826,8.9826
EURHKD,20251121,052000,8.9825,8.9825,8.9821,8.9821
EURHKD,20251121,052100,8.9819,8.9820,8.9819,8.9820
EURHKD,20251121,052200,8.9819,8.9819,8.9819,8.9819
EURHKD,20251121,052300,8.9818,8.9818,8.9815,8.9816
EURHKD,20251121,052400,8.9817,8.9820,8.9817,8.9820
EURHKD,20251121,052500,8.9822,8.9827,8.9822,8.9827
EURHKD,20251121,052600,8.9827,8.9827,8.9825,8.9825
EURHKD,20251121,052700,8.9823,8.9823,8.9823,8.9823
EURHKD,20251121,052800,8.9822,8.9822,8.9820,8.9820
EURHKD,20251121,052900,8.9820,8.9820,8.9819,8.9820
EURHKD,20251121,053000,8.9820,8.9820,8.9820,8.9820
EURHKD,20251121,053100,8.9820,8.9820,8.9820,8.9820
EURHKD,20251121,053200,8.9820,8.9820,8.9820,8.9820
EURHKD,20251121,053300,8.9819,8.9819,8.9816,8.9816
EURHKD,20251121,053400,8.9813,8.9813,8.9811,8.9811
EURHKD,20251121,053500,8.9809,8.9809,8.9808,8.9808
EURHKD,20251121,053600,8.9810,8.9812,8.9810,8.9812
EURHKD,20251121,053700,8.9810,8.9810,8.9810,8.9810
EURHKD,20251121,053800,8.9810,8.9810,8.9810,8.9810
EURHKD,20251121,053900,8.9810,8.9810,8.9810,8.9810
EURHKD,20251121,054000,8.9806,8.9806,8.9806,8.9806
EURHKD,20251121,054100,8.9807,8.9809,8.9807,8.9809
EURHKD,20251121,054200,8.9810,8.9810,8.9810,8.9810
EURHKD,20251121,054300,8.9810,8.9811,8.9810,8.9811
EURHKD,20251121,054400,8.9812,8.9812,8.9812,8.9812
EURHKD,20251121,054500,8.9812,8.9812,8.9812,8.9812
EURHKD,20251121,054600,8.9812,8.9812,8.9812,8.9812
EURHKD,20251121,054700,8.9812,8.9812,8.9812,8.9812
EURHKD,20251121,054800,8.9812,8.9821,8.9812,8.9820
EURHKD,20251121,054900,8.9819,8.9819,8.9819,8.9819
EURHKD,20251121,055000,8.9816,8.9816,8.9811,8.9811
EURHKD,20251121,055100,8.9810,8.9810,8.9803,8.9803
EURHKD,20251121,055200,8.9803,8.9803,8.9803,8.9803
EURHKD,20251121,055300,8.9803,8.9803,8.9803,8.9803
EURHKD,20251121,055400,8.9798,8.9802,8.9798,8.9802
EURHKD,20251121,055500,8.9803,8.9803,8.9803,8.9803
EURHKD,20251121,055600,8.9804,8.9806,8.9804,8.9806
EURHKD,20251121,055700,8.9807,8.9808,8.9807,8.9808
EURHKD,20251121,055800,8.9808,8.9808,8.9808,8.9808
EURHKD,20251121,055900,8.9809,8.9816,8.9809,8.9816
EURHKD,20251121,060000,8.9817,8.9817,8.9815,8.9816
EURHKD,20251121,060100,8.9818,8.9822,8.9818,8.9821
EURHKD,20251121,060200,8.9822,8.9826,8.9822,8.9826
EURHKD,20251121,060300,8.9827,8.9827,8.9824,8.9824
EURHKD,20251121,060400,8.9823,8.9823,8.9822,8.9822
EURHKD,20251121,060500,8.9822,8.9822,8.9822,8.9822
EURHKD,20251121,060600,8.9816,8.9816,8.9816,8.9816
EURHKD,20251121,060700,8.9816,8.9827,8.9816,8.9827
EURHKD,20251121,060800,8.9830,8.9834,8.9830,8.9834
EURHKD,20251121,060900,8.9835,8.9838,8.9835,8.9838
EURHKD,20251121,061000,8.9838,8.9838,8.9838,8.9838
EURHKD,20251121,061100,8.9838,8.9839,8.9838,8.9839
EURHKD,20251121,061200,8.9839,8.9840,8.9839,8.9840
EURHKD,20251121,061300,8.9840,8.9840,8.9840,8.9840
EURHKD,20251121,061400,8.9838,8.9838,8.9835,8.9835
EURHKD,20251121,061500,8.9835,8.9835,8.9834,8.9834
EURHKD,20251121,061600,8.9835,8.9836,8.9835,8.9836
EURHKD,20251121,061700,8.9836,8.9836,8.9836,8.9836
EURHKD,20251121,061800,8.9836,8.9836,8.9836,8.9836
EURHKD,20251121,061900,8.9829,8.9829,8.9829,8.9829
EURHKD,20251121,062000,8.9829,8.9829,8.9826,8.9826
EURHKD,20251121,062100,8.9823,8.9823,8.9821,8.9821
EURHKD,20251121,062200,8.9820,8.9820,8.9820,8.9820
EURHKD,20251121,062300,8.9820,8.9821,8.9820,8.9821
EURHKD,20251121,062400,8.9820,8.9820,8.9820,8.9820
EURHKD,20251121,062500,8.9820,8.9820,8.9820,8.9820
EURHKD,20251121,062600,8.9820,8.9820,8.9820,8.9820
EURHKD,20251121,062700,8.9820,8.9820,8.9820,8.9820
EURHKD,20251121,062800,8.9820,8.9820,8.9820,8.9820
EURHKD,20251121,062900,8.9820,8.9820,8.9820,8.9820
EURHKD,20251121,063000,8.9820,8.9821,8.9820,8.9821
EURHKD,20251121,063100,8.9821,8.9822,8.9821,8.9822
EURHKD,20251121,063200,8.9823,8.9830,8.9823,8.9829
EURHKD,20251121,063300,8.9828,8.9828,8.9827,8.9827
EURHKD,20251121,063400,8.9827,8.9827,8.9827,8.9827
EURHKD,20251121,063500,8.9827,8.9827,8.9827,8.9827
EURHKD,20251121,063600,8.9827,8.9827,8.9822,8.9822
EURHKD,20251121,063700,8.9822,8.9822,8.9822,8.9822
EURHKD,20251121,063800,8.9822,8.9822,8.9822,8.9822
EURHKD,20251121,063900,8.9822,8.9822,8.9822,8.9822
EURHKD,20251121,064000,8.9822,8.9822,8.9822,8.9822
EURHKD,20251121,064100,8.9811,8.9812,8.9811,8.9812
EURHKD,20251121,064200,8.9813,8.9818,8.9813,8.9818
EURHKD,20251121,064300,8.9818,8.9818,8.9818,8.9818
EURHKD,20251121,064400,8.9818,8.9818,8.9818,8.9818
EURHKD,20251121,064500,8.9818,8.9818,8.9818,8.9818
EURHKD,20251121,064600,8.9811,8.9811,8.9810,8.9810
EURHKD,20251121,064700,8.9810,8.9810,8.9810,8.9810
EURHKD,20251121,064800,8.9810,8.9810,8.9799,8.9799
EURHKD,20251121,064900,8.9799,8.9799,8.9799,8.9799
EURHKD,20251121,065000,8.9799,8.9799,8.9794,8.9794
EURHKD,20251121,065100,8.9794,8.9794,8.9794,8.9794
EURHKD,20251121,065200,8.9791,8.9791,8.9791,8.9791
EURHKD,20251121,065300,8.9791,8.9792,8.9791,8.9792
EURHKD,20251121,065400,8.9792,8.9792,8.9792,8.9792
EURHKD,20251121,065500,8.9793,8.9794,8.9792,8.9792
EURHKD,20251121,065600,8.9790,8.9790,8.9788,8.9788
EURHKD,20251121,065700,8.9789,8.9792,8.9789,8.9792
EURHKD,20251121,065800,8.9793,8.9793,8.9791,8.9791
EURHKD,20251121,065900,8.9789,8.9789,8.9784,8.9785
EURHKD,20251121,070000,8.9785,8.9785,8.9785,8.9785
EURHKD,20251121,070100,8.9786,8.9791,8.9786,8.9791
EURHKD,20251121,070200,8.9792,8.9794,8.9792,8.9794
EURHKD,20251121,070300,8.9795,8.9796,8.9795,8.9796
EURHKD,20251121,070400,8.9799,8.9803,8.9799,8.9803
EURHKD,20251121,070500,8.9805,8.9808,8.9805,8.9808
EURHKD,20251121,070600,8.9809,8.9809,8.9806,8.9806
EURHKD,20251121,070700,8.9808,8.9809,8.9808,8.9809
EURHKD,20251121,070800,8.9810,8.9819,8.9810,8.9819
EURHKD,20251121,070900,8.9820,8.9822,8.9820,8.9822
EURHKD,20251121,071000,8.9826,8.9829,8.9826,8.9828
EURHKD,20251121,071100,8.9827,8.9833,8.9827,8.9833
EURHKD,20251121,071200,8.9834,8.9834,8.9832,8.9832
EURHKD,20251121,071300,8.9831,8.9832,8.9830,8.9832
EURHKD,20251121,071400,8.9834,8.9834,8.9832,8.9834
EURHKD,20251121,071500,8.9834,8.9834,8.9834,8.9834
EURHKD,20251121,071600,8.9837,8.9838,8.9836,8.9836
EURHKD,20251121,071700,8.9837,8.9837,8.9823,8.9823
EURHKD,20251121,071800,8.9822,8.9827,8.9822,8.9827
EURHKD,20251121,071900,8.9830,8.9836,8.9830,8.9834
EURHKD,20251121,072000,8.9836,8.9837,8.9836,8.9837
EURHKD,20251121,072100,8.9838,8.9844,8.9838,8.9843
EURHKD,20251121,072200,8.9842,8.9842,8.9841,8.9841
EURHKD,20251121,072300,8.9842,8.9846,8.9842,8.9846
EURHKD,20251121,072400,8.9847,8.9853,8.9847,8.9852
EURHKD,20251121,072500,8.9851,8.9854,8.9851,8.9854
EURHKD,20251121,072600,8.9855,8.9859,8.9855,8.9859
EURHKD,20251121,072700,8.9863,8.9863,8.9861,8.9861
EURHKD,20251121,072800,8.9861,8.9861,8.9861,8.9861
EURHKD,20251121,072900,8.9859,8.9866,8.9859,8.9866
EURHKD,20251121,073000,8.9867,8.9867,8.9865,8.9865
EURHKD,20251121,073100,8.9866,8.9866,8.9866,8.9866
EURHKD,20251121,073200,8.9865,8.9865,8.9860,8.9860
EURHKD,20251121,073300,8.9859,8.9859,8.9858,8.9858
EURHKD,20251121,073400,8.9857,8.9858,8.9857,8.9858
EURHKD,20251121,073500,8.9857,8.9857,8.9851,8.9851
EURHKD,20251121,073600,8.9848,8.9848,8.9846,8.9846
EURHKD,20251121,073700,8.9845,8.9845,8.9844,8.9844
EURHKD,20251121,073800,8.9843,8.9843,8.9843,8.9843
EURHKD,20251121,073900,8.9842,8.9842,8.9835,8.9835
EURHKD,20251121,074000,8.9832,8.9834,8.9832,8.9834
EURHKD,20251121,074100,8.9836,8.9840,8.9836,8.9840
EURHKD,20251121,074200,8.9839,8.9843,8.9839,8.9843
EURHKD,20251121,074300,8.9841,8.9841,8.9840,8.9840
EURHKD,20251121,074400,8.9841,8.9843,8.9841,8.9841
EURHKD,20251121,074500,8.9839,8.9839,8.9838,8.9838
EURHKD,20251121,074600,8.9837,8.9837,8.9836,8.9837
EURHKD,20251121,074700,8.9837,8.9837,8.9837,8.9837
EURHKD,20251121,074800,8.9838,8.9839,8.9838,8.9839
EURHKD,20251121,074900,8.9836,8.9836,8.9834,8.9836
EURHKD,20251121,075000,8.9837,8.9838,8.9829,8.9829
EURHKD,20251121,075100,8.9830,8.9830,8.9830,8.9830
EURHKD,20251121,075200,8.9828,8.9828,8.9827,8.9827
EURHKD,20251121,075300,8.9826,8.9834,8.9826,8.9833
EURHKD,20251121,075400,8.9834,8.9841,8.9834,8.9841
EURHKD,20251121,075500,8.9841,8.9842,8.9841,8.9842
EURHKD,20251121,075600,8.9841,8.9841,8.9841,8.9841
EURHKD,20251121,075700,8.9841,8.9846,8.9841,8.9846
EURHKD,20251121,075800,8.9847,8.9850,8.9847,8.9850
EURHKD,20251121,075900,8.9851,8.9852,8.9851,8.9852
EURHKD,20251121,080000,8.9851,8.9851,8.9847,8.9847
EURHKD,20251121,080100,8.9846,8.9846,8.9828,8.9831
EURHKD,20251121,080200,8.9833,8.9837,8.9833,8.9837
EURHKD,20251121,080300,8.9838,8.9838,8.9829,8.9833
EURHKD,20251121,080400,8.9835,8.9838,8.9835,8.9838
EURHKD,20251121,080500,8.9839,8.9846,8.9839,8.9846
EURHKD,20251121,080600,8.9847,8.9848,8.9846,8.9848
EURHKD,20251121,080700,8.9849,8.9856,8.9849,8.9856
EURHKD,20251121,080800,8.9855,8.9856,8.9855,8.9856
EURHKD,20251121,080900,8.9857,8.9862,8.9857,8.9862
EURHKD,20251121,081000,8.9865,8.9873,8.9865,8.9873
EURHKD,20251121,081100,8.9874,8.9885,8.9874,8.9885
EURHKD,20251121,081200,8.9884,8.9884,8.9881,8.9881
EURHKD,20251121,081300,8.9881,8.9881,8.9881,8.9881
EURHKD,20251121,081400,8.9874,8.9877,8.9873,8.9877
EURHKD,20251121,081500,8.9878,8.9878,8.9874,8.9874
EURHKD,20251121,081600,8.9874,8.9874,8.9873,8.9873
EURHKD,20251121,081700,8.9872,8.9872,8.9865,8.9869
EURHKD,20251121,081800,8.9870,8.9874,8.9870,8.9874
EURHKD,20251121,081900,8.9873,8.9873,8.9854,8.9854
EURHKD,20251121,082000,8.9851,8.9851,8.9842,8.9843
EURHKD,20251121,082100,8.9841,8.9841,8.9836,8.9837
EURHKD,20251121,082200,8.9838,8.9839,8.9837,8.9839
EURHKD,20251121,082300,8.9837,8.9844,8.9837,8.9844
EURHKD,20251121,082400,8.9849,8.9850,8.9849,8.9850
EURHKD,20251121,082500,8.9848,8.9848,8.9847,8.9847
EURHKD,20251121,082600,8.9845,8.9851,8.9841,8.9851
EURHKD,20251121,082700,8.9852,8.9852,8.9852,8.9852
EURHKD,20251121,082800,8.9852,8.9852,8.9852,8.9852
EURHKD,20251121,082900,8.9848,8.9848,8.9848,8.9848
EURHKD,20251121,083000,8.9841,8.9841,8.9836,8.9836
EURHKD,20251121,083100,8.9834,8.9834,8.9828,8.9832
EURHKD,20251121,083200,8.9838,8.9846,8.9838,8.9843
EURHKD,20251121,083300,8.9841,8.9841,8.9837,8.9838
EURHKD,20251121,083400,8.9840,8.9850,8.9840,8.9844
EURHKD,20251121,083500,8.9845,8.9856,8.9845,8.9854
EURHKD,20251121,083600,8.9855,8.9859,8.9855,8.9859
EURHKD,20251121,083700,8.9860,8.9867,8.9860,8.9867
EURHKD,20251121,083800,8.9868,8.9874,8.9868,8.9868
EURHKD,20251121,083900,8.9862,8.9862,8.9856,8.9860
EURHKD,20251121,084000,8.9861,8.9861,8.9849,8.9849
EURHKD,20251121,084100,8.9850,8.9858,8.9850,8.9858
EURHKD,20251121,084200,8.9859,8.9859,8.9854,8.9854
EURHKD,20251121,084300,8.9853,8.9857,8.9853,8.9857
EURHKD,20251121,084400,8.9856,8.9856,8.9846,8.9846
EURHKD,20251121,084500,8.9847,8.9857,8.9847,8.9857
EURHKD,20251121,084600,8.9859,8.9874,8.9859,8.9874
EURHKD,20251121,084700,8.9875,8.9885,8.9875,8.9883
EURHKD,20251121,084800,8.9882,8.9882,8.9876,8.9877
EURHKD,20251121,084900,8.9878,8.9886,8.9872,8.9886
EURHKD,20251121,085000,8.9887,8.9889,8.9887,8.9888
EURHKD,20251121,085100,8.9883,8.9883,8.9869,8.9869
EURHKD,20251121,085200,8.9870,8.9879,8.9870,8.9879
EURHKD,20251121,085300,8.9881,8.9883,8.9879,8.9879
EURHKD,20251121,085400,8.9880,8.9883,8.9879,8.9883
EURHKD,20251121,085500,8.9886,8.9889,8.9875,8.9876
EURHKD,20251121,085600,8.9877,8.9877,8.9866,8.9866
EURHKD,20251121,085700,8.9861,8.9861,8.9850,8.9850
EURHKD,20251121,085800,8.9849,8.9849,8.9841,8.9841
EURHKD,20251121,085900,8.9840,8.9840,8.9833,8.9834
EURHKD,20251121,090000,8.9835,8.9836,8.9834,8.9835
EURHKD,20251121,090100,8.9836,8.9840,8.9834,8.9834
EURHKD,20251121,090200,8.9833,8.9833,8.9815,8.9815
EURHKD,20251121,090300,8.9813,8.9813,8.9790,8.9791
EURHKD,20251121,090400,8.9795,8.9799,8.9793,8.9796
EURHKD,20251121,090500,8.9794,8.9817,8.9792,8.9817
EURHKD,20251121,090600,8.9819,8.9824,8.9819,8.9819
EURHKD,20251121,090700,8.9815,8.9815,8.9808,8.9810
EURHKD,20251121,090800,8.9811,8.9845,8.9811,8.9845
EURHKD,20251121,090900,8.9846,8.9852,8.9846,8.9852
EURHKD,20251121,091000,8.9854,8.9870,8.9854,8.9869
EURHKD,20251121,091100,8.9870,8.9874,8.9866,8.9866
EURHKD,20251121,091200,8.9865,8.9865,8.9850,8.9852
EURHKD,20251121,091300,8.9854,8.9858,8.9854,8.9856
EURHKD,20251121,091400,8.9857,8.9873,8.9857,8.9873
EURHKD,20251121,091500,8.9874,8.9886,8.9874,8.9886
EURHKD,20251121,091600,8.9887,8.9906,8.9887,8.9906
EURHKD,20251121,091700,8.9909,8.9914,8.9906,8.9913
EURHKD,20251121,091800,8.9923,8.9937,8.9923,8.9929
EURHKD,20251121,091900,8.9922,8.9923,8.9904,8.9904
EURHKD,20251121,092000,8.9901,8.9909,8.9901,8.9901
EURHKD,20251121,092100,8.9903,8.9921,8.9903,8.9920
EURHKD,20251121,092200,8.9919,8.9921,8.9908,8.9910
EURHKD,20251121,092300,8.9912,8.9925,8.9912,8.9925
EURHKD,20251121,092400,8.9926,8.9930,8.9926,8.9927
EURHKD,20251121,092500,8.9926,8.9926,8.9924,8.9924
EURHKD,20251121,092600,8.9922,8.9943,8.9922,8.9943
EURHKD,20251121,092700,8.9944,8.9950,8.9944,8.9949
EURHKD,20251121,092800,8.9948,8.9948,8.9937,8.9938
EURHKD,20251121,092900,8.9937,8.9938,8.9936,8.9938
EURHKD,20251121,093000,8.9939,8.9941,8.9928,8.9928
EURHKD,20251121,093100,8.9916,8.9923,8.9869,8.9923
EURHKD,20251121,093200,8.9922,8.9922,8.9914,8.9914
EURHKD,20251121,093300,8.9913,8.9913,8.9896,8.9900
EURHKD,20251121,093400,8.9899,8.9899,8.9890,8.9898
EURHKD,20251121,093500,8.9897,8.9903,8.9893,8.9893
EURHKD,20251121,093600,8.9894,8.9909,8.9894,8.9899
EURHKD,20251121,093700,8.9897,8.9899,8.9882,8.9899
EURHKD,20251121,093800,8.9900,8.9910,8.9900,8.9909
EURHKD,20251121,093900,8.9908,8.9920,8.9908,8.9916
EURHKD,20251121,094000,8.9908,8.9908,8.9897,8.9897
EURHKD,20251121,094100,8.9898,8.9910,8.9898,8.9910
EURHKD,20251121,094200,8.9911,8.9912,8.9906,8.9906
EURHKD,20251121,094300,8.9905,8.9905,8.9900,8.9900
EURHKD,20251121,094400,8.9897,8.9903,8.9888,8.9903
EURHKD,20251121,094500,8.9904,8.9912,8.9904,8.9911
EURHKD,20251121,094600,8.9910,8.9910,8.9905,8.9905
EURHKD,20251121,094700,8.9904,8.9915,8.9904,8.9914
EURHKD,20251121,094800,8.9915,8.9921,8.9909,8.9918
EURHKD,20251121,094900,8.9917,8.9917,8.9901,8.9901
EURHKD,20251121,095000,8.9900,8.9900,8.9890,8.9891
EURHKD,20251121,095100,8.9892,8.9892,8.9886,8.9886
EURHKD,20251121,095200,8.9885,8.9885,8.9869,8.9869
EURHKD,20251121,095300,8.9870,8.9871,8.9862,8.9871
EURHKD,20251121,095400,8.9873,8.9875,8.9873,8.9875
EURHKD,20251121,095500,8.9876,8.9897,8.9876,8.9897
EURHKD,20251121,095600,8.9899,8.9899,8.9889,8.9893
EURHKD,20251121,095700,8.9894,8.9895,8.9879,8.9879
EURHKD,20251121,095800,8.9878,8.9878,8.9866,8.9866
EURHKD,20251121,095900,8.9865,8.9865,8.9862,8.9862
EURHKD,20251121,100000,8.9860,8.9860,8.9851,8.9858
EURHKD,20251121,100100,8.9860,8.9863,8.9860,8.9862
EURHKD,20251121,100200,8.9861,8.9861,8.9853,8.9853
EURHKD,20251121,100300,8.9851,8.9851,8.9843,8.9846
EURHKD,20251121,100400,8.9850,8.9855,8.9850,8.9855
EURHKD,20251121,100500,8.9856,8.9869,8.9856,8.9869
EURHKD,20251121,100600,8.9868,8.9868,8.9846,8.9846
EURHKD,20251121,100700,8.9845,8.9846,8.9834,8.9838
EURHKD,20251121,100800,8.9837,8.9837,8.9828,8.9828
EURHKD,20251121,100900,8.9827,8.9827,8.9818,8.9820
EURHKD,20251121,101000,8.9819,8.9819,8.9808,8.9808
EURHKD,20251121,101100,8.9807,8.9807,8.9805,8.9806
EURHKD,20251121,101200,8.9808,8.9821,8.9808,8.9819
EURHKD,20251121,101300,8.9818,8.9818,8.9816,8.9817
EURHKD,20251121,101400,8.9818,8.9821,8.9817,8.9821
EURHKD,20251121,101500,8.9824,8.9826,8.9824,8.9826
EURHKD,20251121,101600,8.9825,8.9825,8.9817,8.9817
EURHKD,20251121,101700,8.9818,8.9818,8.9815,8.9818
EURHKD,20251121,101800,8.9819,8.9820,8.9819,8.9820
EURHKD,20251121,101900,8.9820,8.9826,8.9820,8.9826
EURHKD,20251121,102000,8.9827,8.9827,8.9826,8.9827
EURHKD,20251121,102100,8.9828,8.9838,8.9828,8.9838
EURHKD,20251121,102200,8.9839,8.9841,8.9824,8.9836
EURHKD,20251121,102300,8.9840,8.9840,8.9829,8.9829
EURHKD,20251121,102400,8.9827,8.9827,8.9827,8.9827
EURHKD,20251121,102500,8.9827,8.9846,8.9827,8.9846
EURHKD,20251121,102600,8.9845,8.9849,8.9845,8.9849
EURHKD,20251121,102700,8.9848,8.9848,8.9846,8.9847
EURHKD,20251121,102800,8.9848,8.9848,8.9841,8.9841
EURHKD,20251121,102900,8.9840,8.9840,8.9837,8.9837
EURHKD,20251121,103000,8.9836,8.9836,8.9834,8.9834
EURHKD,20251121,103100,8.9832,8.9832,8.9823,8.9824
EURHKD,20251121,103200,8.9825,8.9833,8.9825,8.9826
EURHKD,20251121,103300,8.9825,8.9827,8.9825,8.9827
EURHKD,20251121,103400,8.9828,8.9833,8.9828,8.9833
EURHKD,20251121,103500,8.9833,8.9836,8.9833,8.9836
EURHKD,20251121,103600,8.9837,8.9838,8.9832,8.9834
EURHKD,20251121,103700,8.9831,8.9831,8.9809,8.9809
EURHKD,20251121,103800,8.9808,8.9814,8.9808,8.9814
EURHKD,20251121,103900,8.9817,8.9817,8.9817,8.9817
EURHKD,20251121,104000,8.9816,8.9816,8.9812,8.9812
EURHKD,20251121,104100,8.9809,8.9809,8.9803,8.9803
EURHKD,20251121,104200,8.9801,8.9801,8.9797,8.9797
EURHKD,20251121,104300,8.9796,8.9796,8.9784,8.9784
EURHKD,20251121,104400,8.9781,8.9797,8.9780,8.9790
EURHKD,20251121,104500,8.9788,8.9788,8.9783,8.9784
EURHKD,20251121,104600,8.9787,8.9799,8.9787,8.9793
EURHKD,20251121,104700,8.9792,8.9794,8.9789,8.9794
EURHKD,20251121,104800,8.9795,8.9798,8.9795,8.9798
EURHKD,20251121,104900,8.9799,8.9810,8.9799,8.9803
EURHKD,20251121,105000,8.9802,8.9802,8.9792,8.9792
EURHKD,20251121,105100,8.9791,8.9791,8.9780,8.9780
EURHKD,20251121,105200,8.9777,8.9777,8.9774,8.9775
EURHKD,20251121,105300,8.9776,8.9776,8.9771,8.9771
EURHKD,20251121,105400,8.9769,8.9771,8.9766,8.9771
EURHKD,20251121,105500,8.9772,8.9775,8.9772,8.9775
EURHKD,20251121,105600,8.9773,8.9773,8.9766,8.9767
EURHKD,20251121,105700,8.9768,8.9768,8.9761,8.9761
EURHKD,20251121,105800,8.9760,8.9760,8.9749,8.9749
EURHKD,20251121,105900,8.9745,8.9745,8.9737,8.9737
EURHKD,20251121,110000,8.9735,8.9736,8.9722,8.9722
EURHKD,20251121,110100,8.9719,8.9721,8.9714,8.9721
EURHKD,20251121,110200,8.9724,8.9724,8.9720,8.9720
EURHKD,20251121,110300,8.9721,8.9730,8.9721,8.9730
EURHKD,20251121,110400,8.9726,8.9726,8.9720,8.9720
EURHKD,20251121,110500,8.9717,8.9717,8.9694,8.9696
EURHKD,20251121,110600,8.9689,8.9689,8.9664,8.9664
EURHKD,20251121,110700,8.9662,8.9676,8.9658,8.9676
EURHKD,20251121,110800,8.9675,8.9675,8.9647,8.9653
EURHKD,20251121,110900,8.9656,8.9656,8.9648,8.9650
EURHKD,20251121,111000,8.9652,8.9657,8.9652,8.9656
EURHKD,20251121,111100,8.9650,8.9650,8.9633,8.9649
EURHKD,20251121,111200,8.9654,8.9661,8.9654,8.9661
EURHKD,20251121,111300,8.9662,8.9672,8.9662,8.9672
EURHKD,20251121,111400,8.9675,8.9681,8.9673,8.9673
EURHKD,20251121,111500,8.9669,8.9669,8.9655,8.9655
EURHKD,20251121,111600,8.9654,8.9654,8.9651,8.9652
EURHKD,20251121,111700,8.9651,8.9651,8.9648,8.9648
EURHKD,20251121,111800,8.9646,8.9646,8.9645,8.9646
EURHKD,20251121,111900,8.9645,8.9651,8.9644,8.9644
EURHKD,20251121,112000,8.9642,8.9642,8.9627,8.9627
EURHKD,20251121,112100,8.9623,8.9641,8.9621,8.9641
EURHKD,20251121,112200,8.9643,8.9643,8.9636,8.9636
EURHKD,20251121,112300,8.9638,8.9649,8.9636,8.9649
EURHKD,20251121,112400,8.9652,8.9656,8.9652,8.9655
EURHKD,20251121,112500,8.9656,8.9663,8.9656,8.9663
EURHKD,20251121,112600,8.9664,8.9669,8.9664,8.9664
EURHKD,20251121,112700,8.9663,8.9663,8.9655,8.9655
EURHKD,20251121,112800,8.9656,8.9657,8.9656,8.9657
EURHKD,20251121,112900,8.9657,8.9657,8.9650,8.9653
EURHKD,20251121,113000,8.9654,8.9654,8.9646,8.9650
EURHKD,20251121,113100,8.9649,8.9667,8.9645,8.9667
EURHKD,20251121,113200,8.9668,8.9673,8.9668,8.9673
EURHKD,20251121,113300,8.9674,8.9674,8.9662,8.9662
EURHKD,20251121,113400,8.9663,8.9669,8.9663,8.9669
EURHKD,20251121,113500,8.9670,8.9678,8.9670,8.9677
EURHKD,20251121,113600,8.9673,8.9673,8.9659,8.9660
EURHKD,20251121,113700,8.9664,8.9675,8.9664,8.9674
EURHKD,20251121,113800,8.9673,8.9673,8.9673,8.9673
EURHKD,20251121,113900,8.9660,8.9660,8.9648,8.9659
EURHKD,20251121,114000,8.9662,8.9667,8.9662,8.9665
EURHKD,20251121,114100,8.9664,8.9671,8.9664,8.9671
EURHKD,20251121,114200,8.9673,8.9680,8.9673,8.9676
EURHKD,20251121,114300,8.9675,8.9683,8.9675,8.9683
EURHKD,20251121,114400,8.9682,8.9682,8.9677,8.9682
EURHKD,20251121,114500,8.9683,8.9683,8.9674,8.9674
EURHKD,20251121,114600,8.9675,8.9680,8.9675,8.9680
EURHKD,20251121,114700,8.9681,8.9681,8.9673,8.9673
EURHKD,20251121,114800,8.9674,8.9674,8.9673,8.9673
EURHKD,20251121,114900,8.9673,8.9673,8.9673,8.9673
EURHKD,20251121,115000,8.9676,8.9683,8.9676,8.9683
EURHKD,20251121,115100,8.9681,8.9681,8.9664,8.9664
EURHKD,20251121,115200,8.9663,8.9665,8.9663,8.9664
EURHKD,20251121,115300,8.9663,8.9663,8.9658,8.9658
EURHKD,20251121,115400,8.9657,8.9658,8.9657,8.9658
EURHKD,20251121,115500,8.9661,8.9664,8.9661,8.9663
EURHKD,20251121,115600,8.9663,8.9663,8.9663,8.9663
EURHKD,20251121,115700,8.9661,8.9666,8.9661,8.9666
EURHKD,20251121,115800,8.9667,8.9672,8.9667,8.9672
EURHKD,20251121,115900,8.9673,8.9674,8.9667,8.9667
EURHKD,20251121,120000,8.9669,8.9676,8.9668,8.9676
EURHKD,20251121,120100,8.9678,8.9686,8.9678,8.9686
EURHKD,20251121,120200,8.9688,8.9689,8.9684,8.9684
EURHKD,20251121,120300,8.9682,8.9682,8.9676,8.9676
EURHKD,20251121,120400,8.9675,8.9675,8.9654,8.9654
EURHKD,20251121,120500,8.9650,8.9663,8.9649,8.9663
EURHKD,20251121,120600,8.9664,8.9664,8.9652,8.9652
EURHKD,20251121,120700,8.9651,8.9652,8.9648,8.9652
EURHKD,20251121,120800,8.9651,8.9651,8.9650,8.9650
EURHKD,20251121,120900,8.9651,8.9663,8.9651,8.9663
EURHKD,20251121,121000,8.9664,8.9664,8.9661,8.9663
EURHKD,20251121,121100,8.9664,8.9669,8.9664,8.9669
EURHKD,20251121,121200,8.9670,8.9675,8.9670,8.9674
EURHKD,20251121,121300,8.9673,8.9673,8.9671,8.9671
EURHKD,20251121,121400,8.9670,8.9680,8.9670,8.9680
EURHKD,20251121,121500,8.9676,8.9676,8.9671,8.9673
EURHKD,20251121,121600,8.9675,8.9675,8.9664,8.9664
EURHKD,20251121,121700,8.9665,8.9665,8.9664,8.9665
EURHKD,20251121,121800,8.9666,8.9670,8.9666,8.9670
EURHKD,20251121,121900,8.9667,8.9667,8.9667,8.9667
EURHKD,20251121,122000,8.9664,8.9664,8.9658,8.9658
EURHKD,20251121,122100,8.9656,8.9656,8.9656,8.9656
EURHKD,20251121,122200,8.9658,8.9658,8.9641,8.9641
EURHKD,20251121,122300,8.9639,8.9653,8.9639,8.9653
EURHKD,20251121,122400,8.9655,8.9680,8.9655,8.9680
EURHKD,20251121,122500,8.9681,8.9688,8.9681,8.9682
EURHKD,20251121,122600,8.9679,8.9686,8.9679,8.9686
EURHKD,20251121,122700,8.9687,8.9700,8.9687,8.9699
EURHKD,20251121,122800,8.9698,8.9699,8.9697,8.9698
EURHKD,20251121,122900,8.9699,8.9706,8.9699,8.9704
EURHKD,20251121,123000,8.9703,8.9704,8.9701,8.9704
EURHKD,20251121,123100,8.9707,8.9715,8.9707,8.9715
EURHKD,20251121,123200,8.9716,8.9717,8.9704,8.9704
EURHKD,20251121,123300,8.9704,8.9704,8.9704,8.9704
EURHKD,20251121,123400,8.9699,8.9699,8.9692,8.9692
EURHKD,20251121,123500,8.9689,8.9689,8.9676,8.9676
EURHKD,20251121,123600,8.9675,8.9677,8.9675,8.9677
EURHKD,20251121,123700,8.9678,8.9678,8.9678,8.9678
EURHKD,20251121,123800,8.9678,8.9678,8.9678,8.9678
EURHKD,20251121,123900,8.9678,8.9678,8.9672,8.9672
EURHKD,20251121,124000,8.9671,8.9672,8.9670,8.9670
EURHKD,20251121,124100,8.9670,8.9671,8.9667,8.9667
EURHKD,20251121,124200,8.9665,8.9665,8.9656,8.9664
EURHKD,20251121,124300,8.9665,8.9669,8.9665,8.9667
EURHKD,20251121,124400,8.9665,8.9665,8.9655,8.9655
EURHKD,20251121,124500,8.9654,8.9654,8.9644,8.9644
EURHKD,20251121,124600,8.9644,8.9649,8.9644,8.9649
EURHKD,20251121,124700,8.9650,8.9652,8.9650,8.9652
EURHKD,20251121,124800,8.9653,8.9654,8.9650,8.9650
EURHKD,20251121,124900,8.9648,8.9648,8.9633,8.9635
EURHKD,20251121,125000,8.9633,8.9633,8.9613,8.9613
EURHKD,20251121,125100,8.9614,8.9614,8.9604,8.9613
EURHKD,20251121,125200,8.9616,8.9619,8.9616,8.9619
EURHKD,20251121,125300,8.9619,8.9619,8.9610,8.9610
EURHKD,20251121,125400,8.9609,8.9609,8.9581,8.9581
EURHKD,20251121,125500,8.9579,8.9580,8.9578,8.9580
EURHKD,20251121,125600,8.9579,8.9582,8.9578,8.9582
EURHKD,20251121,125700,8.9584,8.9584,8.9573,8.9573
EURHKD,20251121,125800,8.9575,8.9581,8.9575,8.9581
EURHKD,20251121,125900,8.9582,8.9585,8.9582,8.9585
EURHKD,20251121,130000,8.9586,8.9586,8.9581,8.9583
EURHKD,20251121,130100,8.9582,8.9592,8.9572,8.9592
EURHKD,20251121,130200,8.9594,8.9595,8.9588,8.9588
EURHKD,20251121,130300,8.9589,8.9593,8.9589,8.9592
EURHKD,20251121,130400,8.9591,8.9591,8.9582,8.9582
EURHKD,20251121,130500,8.9583,8.9583,8.9577,8.9577
EURHKD,20251121,130600,8.9576,8.9576,8.9560,8.9560
EURHKD,20251121,130700,8.9561,8.9561,8.9560,8.9560
EURHKD,20251121,130800,8.9561,8.9571,8.9561,8.9571
EURHKD,20251121,130900,8.9572,8.9575,8.9571,8.9571
EURHKD,20251121,131000,8.9572,8.9578,8.9572,8.9578
EURHKD,20251121,131100,8.9573,8.9574,8.9572,8.9574
EURHKD,20251121,131200,8.9575,8.9581,8.9575,8.9581
EURHKD,20251121,131300,8.9583,8.9588,8.9582,8.9582
EURHKD,20251121,131400,8.9583,8.9587,8.9583,8.9587
EURHKD,20251121,131500,8.9591,8.9598,8.9577,8.9577
EURHKD,20251121,131600,8.9575,8.9575,8.9575,8.9575
EURHKD,20251121,131700,8.9575,8.9575,8.9567,8.9570
EURHKD,20251121,131800,8.9571,8.9571,8.9567,8.9567
EURHKD,20251121,131900,8.9568,8.9572,8.9568,8.9572
EURHKD,20251121,132000,8.9571,8.9571,8.9566,8.9566
EURHKD,20251121,132100,8.9565,8.9565,8.9553,8.9553
EURHKD,20251121,132200,8.9552,8.9552,8.9531,8.9531
EURHKD,20251121,132300,8.9526,8.9527,8.9510,8.9513
EURHKD,20251121,132400,8.9516,8.9531,8.9516,8.9523
EURHKD,20251121,132500,8.9519,8.9519,8.9502,8.9506
EURHKD,20251121,132600,8.9512,8.9524,8.9512,8.9524
EURHKD,20251121,132700,8.9526,8.9542,8.9526,8.9542
EURHKD,20251121,132800,8.9546,8.9547,8.9541,8.9542
EURHKD,20251121,132900,8.9543,8.9550,8.9543,8.9544
EURHKD,20251121,133000,8.9543,8.9543,8.9542,8.9543
EURHKD,20251121,133100,8.9542,8.9634,8.9542,8.9610
EURHKD,20251121,133200,8.9622,8.9657,8.9619,8.9657
EURHKD,20251121,133300,8.9663,8.9682,8.9647,8.9647
EURHKD,20251121,133400,8.9652,8.9660,8.9643,8.9655
EURHKD,20251121,133500,8.9654,8.9654,8.9646,8.9649
EURHKD,20251121,133600,8.9650,8.9675,8.9650,8.9663
EURHKD,20251121,133700,8.9654,8.9654,8.9646,8.9646
EURHKD,20251121,133800,8.9644,8.9644,8.9624,8.9631
EURHKD,20251121,133900,8.9646,8.9657,8.9646,8.9649
EURHKD,20251121,134000,8.9651,8.9686,8.9651,8.9685
EURHKD,20251121,134100,8.9684,8.9684,8.9670,8.9670
EURHKD,20251121,134200,8.9666,8.9677,8.9660,8.9676
EURHKD,20251121,134300,8.9674,8.9674,8.9661,8.9664
EURHKD,20251121,134400,8.9666,8.9667,8.9657,8.9657
EURHKD,20251121,134500,8.9656,8.9659,8.9654,8.9654
EURHKD,20251121,134600,8.9655,8.9680,8.9655,8.9680
EURHKD,20251121,134700,8.9674,8.9684,8.9674,8.9684
EURHKD,20251121,134800,8.9687,8.9701,8.9687,8.9701
EURHKD,20251121,134900,8.9700,8.9700,8.9694,8.9697
EURHKD,20251121,135000,8.9696,8.9714,8.9694,8.9714
EURHKD,20251121,135100,8.9715,8.9715,8.9702,8.9702
EURHKD,20251121,135200,8.9700,8.9701,8.9686,8.9688
EURHKD,20251121,135300,8.9690,8.9694,8.9690,8.9690
EURHKD,20251121,135400,8.9689,8.9689,8.9664,8.9664
EURHKD,20251121,135500,8.9665,8.9671,8.9661,8.9661
EURHKD,20251121,135600,8.9660,8.9673,8.9659,8.9673
EURHKD,20251121,135700,8.9674,8.9683,8.9674,8.9683
EURHKD,20251121,135800,8.9686,8.9706,8.9686,8.9706
EURHKD,20251121,135900,8.9708,8.9711,8.9705,8.9705
EURHKD,20251121,140000,8.9703,8.9703,8.9700,8.9703
EURHKD,20251121,140100,8.9701,8.9702,8.9697,8.9702
EURHKD,20251121,140200,8.9703,8.9703,8.9689,8.9689
EURHKD,20251121,140300,8.9688,8.9688,8.9675,8.9675
EURHKD,20251121,140400,8.9674,8.9687,8.9673,8.9687
EURHKD,20251121,140500,8.9686,8.9697,8.9686,8.9697
EURHKD,20251121,140600,8.9698,8.9701,8.9689,8.9689
EURHKD,20251121,140700,8.9687,8.9687,8.9674,8.9674
EURHKD,20251121,140800,8.9673,8.9673,8.9665,8.9667
EURHKD,20251121,140900,8.9668,8.9681,8.9668,8.9679
EURHKD,20251121,141000,8.9674,8.9674,8.9658,8.9659
EURHKD,20251121,141100,8.9665,8.9676,8.9646,8.9646
EURHKD,20251121,141200,8.9647,8.9656,8.9644,8.9656
EURHKD,20251121,141300,8.9655,8.9655,8.9647,8.9647
EURHKD,20251121,141400,8.9644,8.9644,8.9642,8.9643
EURHKD,20251121,141500,8.9642,8.9651,8.9642,8.9651
EURHKD,20251121,141600,8.9655,8.9666,8.9655,8.9666
EURHKD,20251121,141700,8.9668,8.9673,8.9667,8.9673
EURHKD,20251121,141800,8.9672,8.9672,8.9669,8.9669
EURHKD,20251121,141900,8.9667,8.9667,8.9660,8.9663
EURHKD,20251121,142000,8.9664,8.9666,8.9664,8.9666
EURHKD,20251121,142100,8.9667,8.9668,8.9665,8.9666
EURHKD,20251121,142200,8.9667,8.9693,8.9667,8.9693
EURHKD,20251121,142300,8.9692,8.9696,8.9692,8.9694
EURHKD,20251121,142400,8.9695,8.9699,8.9695,8.9697
EURHKD,20251121,142500,8.9691,8.9691,8.9685,8.9690
EURHKD,20251121,142600,8.9688,8.9688,8.9683,8.9683
EURHKD,20251121,142700,8.9684,8.9692,8.9684,8.9684
EURHKD,20251121,142800,8.9682,8.9682,8.9660,8.9660
EURHKD,20251121,142900,8.9661,8.9673,8.9661,8.9673
EURHKD,20251121,143000,8.9674,8.9677,8.9674,8.9677
EURHKD,20251121,143100,8.9678,8.9679,8.9671,8.9671
EURHKD,20251121,143200,8.9672,8.9674,8.9672,8.9674
EURHKD,20251121,143300,8.9673,8.9673,8.9661,8.9669
EURHKD,20251121,143400,8.9671,8.9681,8.9671,8.9681
EURHKD,20251121,143500,8.9682,8.9683,8.9680,8.9680
EURHKD,20251121,143600,8.9678,8.9678,8.9672,8.9677
EURHKD,20251121,143700,8.9676,8.9676,8.9668,8.9668
EURHKD,20251121,143800,8.9663,8.9663,8.9658,8.9659
EURHKD,20251121,143900,8.9659,8.9662,8.9659,8.9662
EURHKD,20251121,144000,8.9666,8.9683,8.9666,8.9683
EURHKD,20251121,144100,8.9684,8.9687,8.9681,8.9687
EURHKD,20251121,144200,8.9686,8.9686,8.9677,8.9678
EURHKD,20251121,144300,8.9680,8.9680,8.9679,8.9680
EURHKD,20251121,144400,8.9679,8.9679,8.9673,8.9673
EURHKD,20251121,144500,8.9671,8.9674,8.9671,8.9673
EURHKD,20251121,144600,8.9672,8.9682,8.9672,8.9682
EURHKD,20251121,144700,8.9686,8.9698,8.9686,8.9695
EURHKD,20251121,144800,8.9694,8.9703,8.9693,8.9696
EURHKD,20251121,144900,8.9694,8.9694,8.9688,8.9690
EURHKD,20251121,145000,8.9692,8.9699,8.9692,8.9699
EURHKD,20251121,145100,8.9704,8.9705,8.9701,8.9701
EURHKD,20251121,145200,8.9700,8.9701,8.9698,8.9701
EURHKD,20251121,145300,8.9703,8.9713,8.9703,8.9713
EURHKD,20251121,145400,8.9715,8.9724,8.9715,8.9720
EURHKD,20251121,145500,8.9719,8.9719,8.9701,8.9701
EURHKD,20251121,145600,8.9699,8.9705,8.9697,8.9697
EURHKD,20251121,145700,8.9694,8.9696,8.9684,8.9684
EURHKD,20251121,145800,8.9683,8.9686,8.9676,8.9676
EURHKD,20251121,145900,8.9673,8.9684,8.9673,8.9683
EURHKD,20251121,150000,8.9682,8.9682,8.9676,8.9676
EURHKD,20251121,150100,8.9677,8.9691,8.9670,8.9670
EURHKD,20251121,150200,8.9669,8.9669,8.9659,8.9667
EURHKD,20251121,150300,8.9666,8.9668,8.9665,8.9665
EURHKD,20251121,150400,8.9663,8.9663,8.9636,8.9636
EURHKD,20251121,150500,8.9634,8.9654,8.9632,8.9648
EURHKD,20251121,150600,8.9644,8.9644,8.9628,8.9629
EURHKD,20251121,150700,8.9631,8.9652,8.9631,8.9652
EURHKD,20251121,150800,8.9653,8.9654,8.9643,8.9643
EURHKD,20251121,150900,8.9638,8.9638,8.9627,8.9629
EURHKD,20251121,151000,8.9630,8.9634,8.9627,8.9627
EURHKD,20251121,151100,8.9625,8.9625,8.9616,8.9616
EURHKD,20251121,151200,8.9614,8.9616,8.9611,8.9615
EURHKD,20251121,151300,8.9616,8.9620,8.9615,8.9620
EURHKD,20251121,151400,8.9615,8.9615,8.9606,8.9612
EURHKD,20251121,151500,8.9614,8.9617,8.9613,8.9613
EURHKD,20251121,151600,8.9612,8.9618,8.9612,8.9616
EURHKD,20251121,151700,8.9615,8.9615,8.9603,8.9603
EURHKD,20251121,151800,8.9602,8.9602,8.9587,8.9587
EURHKD,20251121,151900,8.9590,8.9601,8.9590,8.9601
EURHKD,20251121,152000,8.9602,8.9602,8.9596,8.9596
EURHKD,20251121,152100,8.9594,8.9599,8.9592,8.9596
EURHKD,20251121,152200,8.9597,8.9598,8.9591,8.9592
EURHKD,20251121,152300,8.9594,8.9602,8.9594,8.9597
EURHKD,20251121,152400,8.9596,8.9599,8.9595,8.9599
EURHKD,20251121,152500,8.9600,8.9600,8.9595,8.9595
EURHKD,20251121,152600,8.9594,8.9594,8.9586,8.9587
EURHKD,20251121,152700,8.9588,8.9594,8.9586,8.9586
EURHKD,20251121,152800,8.9587,8.9588,8.9582,8.9584
EURHKD,20251121,152900,8.9583,8.9583,8.9582,8.9582
EURHKD,20251121,153000,8.9581,8.9581,8.9577,8.9577
EURHKD,20251121,153100,8.9573,8.9574,8.9569,8.9574
EURHKD,20251121,153200,8.9572,8.9572,8.9564,8.9567
EURHKD,20251121,153300,8.9568,8.9580,8.9568,8.9575
EURHKD,20251121,153400,8.9576,8.9582,8.9576,8.9577
EURHKD,20251121,153500,8.9576,8.9576,8.9568,8.9574
EURHKD,20251121,153600,8.9573,8.9574,8.9573,8.9573
EURHKD,20251121,153700,8.9572,8.9573,8.9567,8.9573
EURHKD,20251121,153800,8.9572,8.9587,8.9572,8.9587
EURHKD,20251121,153900,8.9588,8.9597,8.9588,8.9597
EURHKD,20251121,154000,8.9598,8.9599,8.9594,8.9594
EURHKD,20251121,154100,8.9593,8.9594,8.9591,8.9594
EURHKD,20251121,154200,8.9596,8.9604,8.9596,8.9604
EURHKD,20251121,154300,8.9605,8.9617,8.9605,8.9617
EURHKD,20251121,154400,8.9621,8.9622,8.9610,8.9610
EURHKD,20251121,154500,8.9609,8.9609,8.9602,8.9602
EURHKD,20251121,154600,8.9601,8.9601,8.9583,8.9583
EURHKD,20251121,154700,8.9582,8.9598,8.9578,8.9598
EURHKD,20251121,154800,8.9599,8.9607,8.9599,8.9599
EURHKD,20251121,154900,8.9603,8.9625,8.9603,8.9613
EURHKD,20251121,155000,8.9614,8.9640,8.9614,8.9640
EURHKD,20251121,155100,8.9638,8.9647,8.9630,8.9647
EURHKD,20251121,155200,8.9650,8.9662,8.9649,8.9651
EURHKD,20251121,155300,8.9652,8.9652,8.9636,8.9636
EURHKD,20251121,155400,8.9635,8.9636,8.9631,8.9636
EURHKD,20251121,155500,8.9635,8.9635,8.9633,8.9633
EURHKD,20251121,155600,8.9634,8.9641,8.9634,8.9641
EURHKD,20251121,155700,8.9640,8.9640,8.9633,8.9635
EURHKD,20251121,155800,8.9637,8.9637,8.9624,8.9624
EURHKD,20251121,155900,8.9622,8.9622,8.9618,8.9619
EURHKD,20251121,160000,8.9620,8.9620,8.9618,8.9618
EURHKD,20251121,160100,8.9620,8.9643,8.9620,8.9639
EURHKD,20251121,160200,8.9640,8.9682,8.9640,8.9682
EURHKD,20251121,160300,8.9687,8.9689,8.9673,8.9674
EURHKD,20251121,160400,8.9673,8.9673,8.9654,8.9659
EURHKD,20251121,160500,8.9662,8.9671,8.9659,8.9659
EURHKD,20251121,160600,8.9657,8.9657,8.9651,8.9656
EURHKD,20251121,160700,8.9657,8.9664,8.9650,8.9650
EURHKD,20251121,160800,8.9651,8.9658,8.9647,8.9658
EURHKD,20251121,160900,8.9657,8.9657,8.9640,8.9640
EURHKD,20251121,161000,8.9639,8.9650,8.9638,8.9650
EURHKD,20251121,161100,8.9651,8.9669,8.9651,8.9667
EURHKD,20251121,161200,8.9666,8.9666,8.9663,8.9665
EURHKD,20251121,161300,8.9664,8.9664,8.9656,8.9661
EURHKD,20251121,161400,8.9662,8.9670,8.9662,8.9670
EURHKD,20251121,161500,8.9669,8.9669,8.9657,8.9659
EURHKD,20251121,161600,8.9660,8.9667,8.9660,8.9666
EURHKD,20251121,161700,8.9665,8.9665,8.9644,8.9652
EURHKD,20251121,161800,8.9653,8.9655,8.9645,8.9645
EURHKD,20251121,161900,8.9643,8.9643,8.9622,8.9631
EURHKD,20251121,162000,8.9630,8.9630,8.9627,8.9628
EURHKD,20251121,162100,8.9629,8.9635,8.9603,8.9603
EURHKD,20251121,162200,8.9605,8.9615,8.9603,8.9603
EURHKD,20251121,162300,8.9604,8.9605,8.9600,8.9603
EURHKD,20251121,162400,8.9604,8.9616,8.9604,8.9616
EURHKD,20251121,162500,8.9618,8.9619,8.9612,8.9612
EURHKD,20251121,162600,8.9611,8.9613,8.9606,8.9606
EURHKD,20251121,162700,8.9605,8.9605,8.9588,8.9588
EURHKD,20251121,162800,8.9590,8.9596,8.9590,8.9596
EURHKD,20251121,162900,8.9597,8.9597,8.9592,8.9592
EURHKD,20251121,163000,8.9594,8.9604,8.9594,8.9604
EURHKD,20251121,163100,8.9605,8.9615,8.9605,8.9608
EURHKD,20251121,163200,8.9606,8.9607,8.9605,8.9605
EURHKD,20251121,163300,8.9604,8.9604,8.9603,8.9604
EURHKD,20251121,163400,8.9605,8.9608,8.9601,8.9608
EURHKD,20251121,163500,8.9609,8.9609,8.9603,8.9603
EURHKD,20251121,163600,8.9596,8.9603,8.9589,8.9603
EURHKD,20251121,163700,8.9602,8.9602,8.9593,8.9593
EURHKD,20251121,163800,8.9592,8.9592,8.9588,8.9589
EURHKD,20251121,163900,8.9590,8.9595,8.9580,8.9580
EURHKD,20251121,164000,8.9581,8.9581,8.9579,8.9579
EURHKD,20251121,164100,8.9577,8.9577,8.9570,8.9577
EURHKD,20251121,164200,8.9578,8.9579,8.9574,8.9578
EURHKD,20251121,164300,8.9579,8.9581,8.9575,8.9575
EURHKD,20251121,164400,8.9569,8.9573,8.9563,8.9572
EURHKD,20251121,164500,8.9567,8.9567,8.9557,8.9558
EURHKD,20251121,164600,8.9559,8.9560,8.9559,8.9559
EURHKD,20251121,164700,8.9557,8.9559,8.9556,8.9558
EURHKD,20251121,164800,8.9557,8.9578,8.9556,8.9578
EURHKD,20251121,164900,8.9577,8.9580,8.9572,8.9579
EURHKD,20251121,165000,8.9576,8.9580,8.9573,8.9573
EURHKD,20251121,165100,8.9570,8.9570,8.9558,8.9558
EURHKD,20251121,165200,8.9559,8.9566,8.9559,8.9565
EURHKD,20251121,165300,8.9563,8.9563,8.9539,8.9539
EURHKD,20251121,165400,8.9540,8.9542,8.9540,8.9541
EURHKD,20251121,165500,8.9540,8.9540,8.9519,8.9519
EURHKD,20251121,165600,8.9520,8.9536,8.9520,8.9536
EURHKD,20251121,165700,8.9534,8.9550,8.9533,8.9541
EURHKD,20251121,165800,8.9540,8.9548,8.9529,8.9529
EURHKD,20251121,165900,8.9528,8.9534,8.9528,8.9534
EURHKD,20251121,170000,8.9539,8.9547,8.9539,8.9547
EURHKD,20251121,170100,8.9548,8.9549,8.9541,8.9541
EURHKD,20251121,170200,8.9540,8.9541,8.9532,8.9534
EURHKD,20251121,170300,8.9535,8.9541,8.9532,8.9532
EURHKD,20251121,170400,8.9531,8.9531,8.9508,8.9529
EURHKD,20251121,170500,8.9530,8.9530,8.9503,8.9503
EURHKD,20251121,170600,8.9504,8.9505,8.9499,8.9502
EURHKD,20251121,170700,8.9501,8.9505,8.9500,8.9502
EURHKD,20251121,170800,8.9501,8.9501,8.9489,8.9489
EURHKD,20251121,170900,8.9488,8.9488,8.9485,8.9485
EURHKD,20251121,171000,8.9486,8.9493,8.9486,8.9489
EURHKD,20251121,171100,8.9490,8.9490,8.9480,8.9480
EURHKD,20251121,171200,8.9477,8.9486,8.9477,8.9486
EURHKD,20251121,171300,8.9485,8.9504,8.9485,8.9504
EURHKD,20251121,171400,8.9505,8.9506,8.9502,8.9503
EURHKD,20251121,171500,8.9502,8.9503,8.9499,8.9503
EURHKD,20251121,171600,8.9504,8.9506,8.9504,8.9506
EURHKD,20251121,171700,8.9503,8.9503,8.9496,8.9496
EURHKD,20251121,171800,8.9495,8.9495,8.9489,8.9489
EURHKD,20251121,171900,8.9490,8.9497,8.9490,8.9494
EURHKD,20251121,172000,8.9494,8.9494,8.9494,8.9494
EURHKD,20251121,172100,8.9497,8.9505,8.9497,8.9505
EURHKD,20251121,172200,8.9503,8.9503,8.9497,8.9497
EURHKD,20251121,172300,8.9498,8.9521,8.9498,8.9521
EURHKD,20251121,172400,8.9522,8.9522,8.9509,8.9520
EURHKD,20251121,172500,8.9521,8.9521,8.9520,8.9521
EURHKD,20251121,172600,8.9522,8.9534,8.9522,8.9534
EURHKD,20251121,172700,8.9537,8.9543,8.9537,8.9540
EURHKD,20251121,172800,8.9539,8.9539,8.9535,8.9535
EURHKD,20251121,172900,8.9536,8.9538,8.9536,8.9538
EURHKD,20251121,173000,8.9539,8.9543,8.9539,8.9543
EURHKD,20251121,173100,8.9544,8.9549,8.9541,8.9548
EURHKD,20251121,173200,8.9545,8.9545,8.9538,8.9538
EURHKD,20251121,173300,8.9537,8.9537,8.9528,8.9531
EURHKD,20251121,173400,8.9534,8.9540,8.9534,8.9537
EURHKD,20251121,173500,8.9539,8.9541,8.9538,8.9540
EURHKD,20251121,173600,8.9541,8.9557,8.9535,8.9535
EURHKD,20251121,173700,8.9531,8.9531,8.9523,8.9523
EURHKD,20251121,173800,8.9524,8.9529,8.9522,8.9522
EURHKD,20251121,173900,8.9519,8.9519,8.9519,8.9519
EURHKD,20251121,174000,8.9519,8.9519,8.9501,8.9501
EURHKD,20251121,174100,8.9496,8.9496,8.9482,8.9482
EURHKD,20251121,174200,8.9481,8.9481,8.9465,8.9465
EURHKD,20251121,174300,8.9464,8.9464,8.9462,8.9463
EURHKD,20251121,174400,8.9463,8.9463,8.9463,8.9463
EURHKD,20251121,174500,8.9463,8.9466,8.9463,8.9466
EURHKD,20251121,174600,8.9469,8.9487,8.9469,8.9487
EURHKD,20251121,174700,8.9488,8.9492,8.9488,8.9491
EURHKD,20251121,174800,8.9491,8.9496,8.9491,8.9496
EURHKD,20251121,174900,8.9497,8.9504,8.9497,8.9504
EURHKD,20251121,175000,8.9504,8.9504,8.9504,8.9504
EURHKD,20251121,175100,8.9506,8.9516,8.9506,8.9516
EURHKD,20251121,175200,8.9517,8.9529,8.9517,8.9529
EURHKD,20251121,175300,8.9530,8.9534,8.9530,8.9531
EURHKD,20251121,175400,8.9532,8.9537,8.9532,8.9537
EURHKD,20251121,175500,8.9537,8.9537,8.9536,8.9536
EURHKD,20251121,175600,8.9537,8.9559,8.9537,8.9555
EURHKD,20251121,175700,8.9554,8.9563,8.9554,8.9562
EURHKD,20251121,175800,8.9561,8.9561,8.9558,8.9559
EURHKD,20251121,175900,8.9558,8.9560,8.9558,8.9560
EURHKD,20251121,180000,8.9562,8.9565,8.9562,8.9562
EURHKD,20251121,180100,8.9563,8.9590,8.9563,8.9590
EURHKD,20251121,180200,8.9589,8.9591,8.9588,8.9588
EURHKD,20251121,180300,8.9589,8.9605,8.9589,8.9598
EURHKD,20251121,180400,8.9597,8.9606,8.9596,8.9606
EURHKD,20251121,180500,8.9612,8.9623,8.9612,8.9619
EURHKD,20251121,180600,8.9616,8.9616,8.9608,8.9608
EURHKD,20251121,180700,8.9609,8.9609,8.9606,8.9606
EURHKD,20251121,180800,8.9607,8.9618,8.9607,8.9618
EURHKD,20251121,180900,8.9619,8.9620,8.9617,8.9618
EURHKD,20251121,181000,8.9617,8.9621,8.9617,8.9620
EURHKD,20251121,181100,8.9618,8.9618,8.9610,8.9610
EURHKD,20251121,181200,8.9605,8.9614,8.9598,8.9614
EURHKD,20251121,181300,8.9619,8.9622,8.9612,8.9612
EURHKD,20251121,181400,8.9610,8.9610,8.9597,8.9597
EURHKD,20251121,181500,8.9593,8.9593,8.9586,8.9586
EURHKD,20251121,181600,8.9584,8.9584,8.9578,8.9578
EURHKD,20251121,181700,8.9577,8.9577,8.9573,8.9574
EURHKD,20251121,181800,8.9574,8.9574,8.9574,8.9574
EURHKD,20251121,181900,8.9572,8.9572,8.9568,8.9568
EURHKD,20251121,182000,8.9566,8.9566,8.9559,8.9559
EURHKD,20251121,182100,8.9555,8.9555,8.9539,8.9539
EURHKD,20251121,182200,8.9538,8.9538,8.9537,8.9537
EURHKD,20251121,182300,8.9535,8.9545,8.9533,8.9545
EURHKD,20251121,182400,8.9544,8.9544,8.9535,8.9535
EURHKD,20251121,182500,8.9533,8.9541,8.9533,8.9541
EURHKD,20251121,182600,8.9544,8.9553,8.9544,8.9553
EURHKD,20251121,182700,8.9554,8.9554,8.9538,8.9539
EURHKD,20251121,182800,8.9540,8.9540,8.9537,8.9538
EURHKD,20251121,182900,8.9537,8.9541,8.9537,8.9541
EURHKD,20251121,183000,8.9540,8.9547,8.9539,8.9547
EURHKD,20251121,183100,8.9548,8.9557,8.9548,8.9557
EURHKD,20251121,183200,8.9562,8.9572,8.9562,8.9572
EURHKD,20251121,183300,8.9574,8.9574,8.9572,8.9572
EURHKD,20251121,183400,8.9573,8.9574,8.9572,8.9573
EURHKD,20251121,183500,8.9574,8.9575,8.9570,8.9570
EURHKD,20251121,183600,8.9563,8.9563,8.9557,8.9559
EURHKD,20251121,183700,8.9560,8.9561,8.9560,8.9561
EURHKD,20251121,183800,8.9565,8.9570,8.9565,8.9568
EURHKD,20251121,183900,8.9566,8.9566,8.9562,8.9564
EURHKD,20251121,184000,8.9566,8.9577,8.9566,8.9577
EURHKD,20251121,184100,8.9578,8.9579,8.9569,8.9569
EURHKD,20251121,184200,8.9568,8.9569,8.9564,8.9566
EURHKD,20251121,184300,8.9565,8.9565,8.9560,8.9561
EURHKD,20251121,184400,8.9561,8.9561,8.9561,8.9561
EURHKD,20251121,184500,8.9556,8.9558,8.9556,8.9558
EURHKD,20251121,184600,8.9559,8.9559,8.9557,8.9557
EURHKD,20251121,184700,8.9556,8.9556,8.9544,8.9548
EURHKD,20251121,184800,8.9550,8.9553,8.9550,8.9553
EURHKD,20251121,184900,8.9553,8.9557,8.9551,8.9551
EURHKD,20251121,185000,8.9550,8.9555,8.9550,8.9555
EURHKD,20251121,185100,8.9557,8.9572,8.9557,8.9572
EURHKD,20251121,185200,8.9573,8.9577,8.9573,8.9574
EURHKD,20251121,185300,8.9573,8.9573,8.9571,8.9573
EURHKD,20251121,185400,8.9575,8.9581,8.9575,8.9581
EURHKD,20251121,185500,8.9583,8.9587,8.9583,8.9587
EURHKD,20251121,185600,8.9587,8.9587,8.9587,8.9587
EURHKD,20251121,185700,8.9585,8.9585,8.9578,8.9578
EURHKD,20251121,185800,8.9577,8.9577,8.9571,8.9571
EURHKD,20251121,185900,8.9572,8.9574,8.9572,8.9573
EURHKD,20251121,190000,8.9574,8.9575,8.9574,8.9575
EURHKD,20251121,190100,8.9576,8.9582,8.9576,8.9580
EURHKD,20251121,190200,8.9579,8.9579,8.9571,8.9571
EURHKD,20251121,190300,8.9570,8.9570,8.9564,8.9567
EURHKD,20251121,190400,8.9570,8.9571,8.9570,8.9571
EURHKD,20251121,190500,8.9570,8.9570,8.9561,8.9561
EURHKD,20251121,190600,8.9562,8.9564,8.9562,8.9564
EURHKD,20251121,190700,8.9565,8.9570,8.9565,8.9570
EURHKD,20251121,190800,8.9569,8.9569,8.9566,8.9566
EURHKD,20251121,190900,8.9563,8.9563,8.9563,8.9563
EURHKD,20251121,191000,8.9564,8.9577,8.9564,8.9577
EURHKD,20251121,191100,8.9576,8.9576,8.9565,8.9565
EURHKD,20251121,191200,8.9564,8.9564,8.9560,8.9560
EURHKD,20251121,191300,8.9561,8.9567,8.9561,8.9566
EURHKD,20251121,191400,8.9564,8.9564,8.9556,8.9556
EURHKD,20251121,191500,8.9554,8.9555,8.9554,8.9555
EURHKD,20251121,191600,8.9556,8.9556,8.9548,8.9548
EURHKD,20251121,191700,8.9549,8.9549,8.9549,8.9549
EURHKD,20251121,191800,8.9550,8.9550,8.9545,8.9545
EURHKD,20251121,191900,8.9546,8.9548,8.9546,8.9548
EURHKD,20251121,192000,8.9548,8.9548,8.9548,8.9548
EURHKD,20251121,192100,8.9546,8.9547,8.9546,8.9547
EURHKD,20251121,192200,8.9547,8.9547,8.9547,8.9547
EURHKD,20251121,192300,8.9554,8.9560,8.9554,8.9560
EURHKD,20251121,192400,8.9562,8.9562,8.9561,8.9562
EURHKD,20251121,192500,8.9564,8.9570,8.9564,8.9570
EURHKD,20251121,192600,8.9571,8.9574,8.9571,8.9572
EURHKD,20251121,192700,8.9571,8.9571,8.9568,8.9568
EURHKD,20251121,192800,8.9567,8.9567,8.9565,8.9565
EURHKD,20251121,192900,8.9564,8.9567,8.9563,8.9567
EURHKD,20251121,193000,8.9569,8.9572,8.9569,8.9572
EURHKD,20251121,193100,8.9573,8.9576,8.9573,8.9576
EURHKD,20251121,193200,8.9577,8.9580,8.9577,8.9580
EURHKD,20251121,193300,8.9581,8.9581,8.9580,8.9581
EURHKD,20251121,193400,8.9581,8.9581,8.9581,8.9581
EURHKD,20251121,193500,8.9575,8.9575,8.9575,8.9575
EURHKD,20251121,193600,8.9575,8.9575,8.9575,8.9575
EURHKD,20251121,193700,8.9574,8.9574,8.9571,8.9571
EURHKD,20251121,193800,8.9570,8.9578,8.9570,8.9578
EURHKD,20251121,193900,8.9578,8.9578,8.9578,8.9578
EURHKD,20251121,194000,8.9578,8.9578,8.9578,8.9578
EURHKD,20251121,194100,8.9579,8.9579,8.9578,8.9578
EURHKD,20251121,194200,8.9578,8.9579,8.9578,8.9579
EURHKD,20251121,194300,8.9578,8.9578,8.9576,8.9576
EURHKD,20251121,194400,8.9570,8.9571,8.9570,8.9571
EURHKD,20251121,194500,8.9579,8.9579,8.9579,8.9579
EURHKD,20251121,194600,8.9580,8.9587,8.9580,8.9583
EURHKD,20251121,194700,8.9581,8.9581,8.9575,8.9575
EURHKD,20251121,194800,8.9574,8.9574,8.9574,8.9574
EURHKD,20251121,194900,8.9574,8.9588,8.9574,8.9584
EURHKD,20251121,195000,8.9581,8.9581,8.9573,8.9573
EURHKD,20251121,195100,8.9570,8.9570,8.9563,8.9565
EURHKD,20251121,195200,8.9562,8.9569,8.9560,8.9569
EURHKD,20251121,195300,8.9571,8.9580,8.9571,8.9580
EURHKD,20251121,195400,8.9579,8.9580,8.9579,8.9579
EURHKD,20251121,195500,8.9578,8.9578,8.9572,8.9572
EURHKD,20251121,195600,8.9571,8.9571,8.9565,8.9566
EURHKD,20251121,195700,8.9568,8.9570,8.9568,8.9570
EURHKD,20251121,195800,8.9573,8.9575,8.9573,8.9575
EURHKD,20251121,195900,8.9573,8.9573,8.9568,8.9568
EURHKD,20251121,200000,8.9567,8.9567,8.9565,8.9565
EURHKD,20251121,200100,8.9564,8.9567,8.9560,8.9567
EURHKD,20251121,200200,8.9566,8.9566,8.9561,8.9563
EURHKD,20251121,200300,8.9565,8.9567,8.9565,8.9566
EURHKD,20251121,200400,8.9565,8.9565,8.9565,8.9565
EURHKD,20251121,200500,8.9566,8.9574,8.9566,8.9574
EURHKD,20251121,200600,8.9575,8.9576,8.9575,8.9576
EURHKD,20251121,200700,8.9577,8.9586,8.9577,8.9586
EURHKD,20251121,200800,8.9588,8.9593,8.9588,8.9593
EURHKD,20251121,200900,8.9593,8.9593,8.9593,8.9593
EURHKD,20251121,201000,8.9597,8.9599,8.9597,8.9599
EURHKD,20251121,201100,8.9600,8.9602,8.9600,8.9602
EURHKD,20251121,201200,8.9601,8.9601,8.9592,8.9592
EURHKD,20251121,201300,8.9590,8.9590,8.9588,8.9589
EURHKD,20251121,201400,8.9590,8.9590,8.9590,8.9590
EURHKD,20251121,201500,8.9590,8.9590,8.9588,8.9589
EURHKD,20251121,201600,8.9589,8.9589,8.9589,8.9589
EURHKD,20251121,201700,8.9590,8.9590,8.9590,8.9590
EURHKD,20251121,201800,8.9590,8.9595,8.9590,8.9595
EURHKD,20251121,201900,8.9593,8.9593,8.9590,8.9590
EURHKD,20251121,202000,8.9588,8.9588,8.9587,8.9588
EURHKD,20251121,202100,8.9591,8.9595,8.9591,8.9595
EURHKD,20251121,202200,8.9595,8.9595,8.9592,8.9592
EURHKD,20251121,202300,8.9592,8.9592,8.9592,8.9592
EURHKD,20251121,202400,8.9593,8.9596,8.9592,8.9596
EURHKD,20251121,202500,8.9600,8.9604,8.9600,8.9602
EURHKD,20251121,202600,8.9602,8.9602,8.9602,8.9602
EURHKD,20251121,202700,8.9603,8.9605,8.9603,8.9605
EURHKD,20251121,202800,8.9604,8.9604,8.9602,8.9602
EURHKD,20251121,202900,8.9602,8.9602,8.9602,8.9602
EURHKD,20251121,203000,8.9604,8.9604,8.9603,8.9603
EURHKD,20251121,203100,8.9602,8.9602,8.9601,8.9601
EURHKD,20251121,203200,8.9604,8.9605,8.9604,8.9605
EURHKD,20251121,203300,8.9607,8.9610,8.9607,8.9610
EURHKD,20251121,203400,8.9609,8.9610,8.9609,8.9610
EURHKD,20251121,203500,8.9609,8.9614,8.9609,8.9614
EURHKD,20251121,203600,8.9616,8.9616,8.9615,8.9615
EURHKD,20251121,203700,8.9616,8.9621,8.9616,8.9621
EURHKD,20251121,203800,8.9622,8.9627,8.9622,8.9627
EURHKD,20251121,203900,8.9628,8.9630,8.9628,8.9628
EURHKD,20251121,204000,8.9626,8.9627,8.9624,8.9626
EURHKD,20251121,204100,8.9627,8.9629,8.9627,8.9629
EURHKD,20251121,204200,8.9630,8.9634,8.9630,8.9634
EURHKD,20251121,204300,8.9635,8.9637,8.9635,8.9637
EURHKD,20251121,204400,8.9636,8.9636,8.9633,8.9633
EURHKD,20251121,204500,8.9632,8.9632,8.9631,8.9632
EURHKD,20251121,204600,8.9632,8.9632,8.9631,8.9631
EURHKD,20251121,204700,8.9631,8.9631,8.9631,8.9631
EURHKD,20251121,204800,8.9629,8.9632,8.9629,8.9632
EURHKD,20251121,204900,8.9633,8.9633,8.9633,8.9633
EURHKD,20251121,205000,8.9634,8.9642,8.9634,8.9642
EURHKD,20251121,205100,8.9643,8.9646,8.9643,8.9646
EURHKD,20251121,205200,8.9645,8.9647,8.9645,8.9647
EURHKD,20251121,205300,8.9648,8.9648,8.9645,8.9645
EURHKD,20251121,205400,8.9645,8.9645,8.9645,8.9645
EURHKD,20251121,205500,8.9636,8.9636,8.9635,8.9636
EURHKD,20251121,205600,8.9638,8.9641,8.9638,8.9640
EURHKD,20251121,205700,8.9639,8.9639,8.9635,8.9635
EURHKD,20251121,205800,8.9633,8.9633,8.9629,8.9631
EURHKD,20251121,205900,8.9630,8.9634,8.9630,8.9634
EURHKD,20251121,210000,8.9632,8.9632,8.9628,8.9629
EURHKD,20251121,210100,8.9628,8.9628,8.9626,8.9626
EURHKD,20251121,210200,8.9625,8.9625,8.9622,8.9622
EURHKD,20251121,210300,8.9621,8.9626,8.9617,8.9626
EURHKD,20251121,210400,8.9628,8.9630,8.9628,8.9629
EURHKD,20251121,210500,8.9628,8.9628,8.9628,8.9628
EURHKD,20251121,210600,8.9628,8.9628,8.9624,8.9624
EURHKD,20251121,210700,8.9620,8.9620,8.9620,8.9620
EURHKD,20251121,210800,8.9621,8.9623,8.9621,8.9622
EURHKD,20251121,210900,8.9621,8.9622,8.9621,8.9622
EURHKD,20251121,211000,8.9621,8.9621,8.9618,8.9618
EURHKD,20251121,211100,8.9617,8.9617,8.9616,8.9617
EURHKD,20251121,211200,8.9616,8.9616,8.9614,8.9614
EURHKD,20251121,211300,8.9615,8.9615,8.9615,8.9615
EURHKD,20251121,211400,8.9613,8.9613,8.9613,8.9613
EURHKD,20251121,211500,8.9613,8.9615,8.9613,8.9613
EURHKD,20251121,211600,8.9612,8.9612,8.9611,8.9611
EURHKD,20251121,211700,8.9609,8.9618,8.9609,8.9618
EURHKD,20251121,211800,8.9617,8.9617,8.9615,8.9615
EURHKD,20251121,211900,8.9616,8.9616,8.9616,8.9616
EURHKD,20251121,212000,8.9616,8.9616,8.9616,8.9616
EURHKD,20251121,212100,8.9615,8.9615,8.9607,8.9607
EURHKD,20251121,212200,8.9604,8.9604,8.9604,8.9604
EURHKD,20251121,212300,8.9600,8.9600,8.9599,8.9599
EURHKD,20251121,212400,8.9599,8.9599,8.9593,8.9593
EURHKD,20251121,212500,8.9588,8.9588,8.9588,8.9588
EURHKD,20251121,212600,8.9587,8.9587,8.9586,8.9586
EURHKD,20251121,212700,8.9587,8.9590,8.9587,8.9590
EURHKD,20251121,212800,8.9591,8.9594,8.9591,8.9594
EURHKD,20251121,212900,8.9593,8.9594,8.9592,8.9592
EURHKD,20251121,213000,8.9593,8.9594,8.9593,8.9594
EURHKD,20251121,213100,8.9595,8.9595,8.9593,8.9593
EURHKD,20251121,213200,8.9593,8.9593,8.9593,8.9593
EURHKD,20251121,213300,8.9594,8.9594,8.9594,8.9594
EURHKD,20251121,213400,8.9597,8.9597,8.9597,8.9597
EURHKD,20251121,213500,8.9596,8.9597,8.9596,8.9597
EURHKD,20251121,213600,8.9604,8.9604,8.9604,8.9604
EURHKD,20251121,213700,8.9604,8.9604,8.9603,8.9603
EURHKD,20251121,213800,8.9600,8.9600,8.9599,8.9599
EURHKD,20251121,213900,8.9599,8.9599,8.9593,8.9593
EURHKD,20251121,214000,8.9593,8.9593,8.9593,8.9593
EURHKD,20251121,214100,8.9594,8.9594,8.9592,8.9592
EURHKD,20251121,214200,8.9591,8.9591,8.9591,8.9591
EURHKD,20251121,214300,8.9591,8.9591,8.9589,8.9589
EURHKD,20251121,214400,8.9590,8.9592,8.9590,8.9592
EURHKD,20251121,214500,8.9588,8.9588,8.9586,8.9586
EURHKD,20251121,214600,8.9584,8.9584,8.9584,8.9584
EURHKD,20251121,214700,8.9580,8.9584,8.9580,8.9584
EURHKD,20251121,214800,8.9587,8.9592,8.9587,8.9592
EURHKD,20251121,214900,8.9592,8.9592,8.9592,8.9592
EURHKD,20251121,215000,8.9592,8.9592,8.9592,8.9592
EURHKD,20251121,215100,8.9597,8.9599,8.9597,8.9599
EURHKD,20251121,215200,8.9605,8.9606,8.9605,8.9606
EURHKD,20251121,215300,8.9605,8.9605,8.9603,8.9603
EURHKD,20251121,215400,8.9604,8.9609,8.9604,8.9609
EURHKD,20251121,215500,8.9610,8.9617,8.9610,8.9617
EURHKD,20251121,215600,8.9619,8.9627,8.9619,8.9627
EURHKD,20251121,215700,8.9629,8.9632,8.9629,8.9631
EURHKD,20251121,215800,8.9630,8.9631,8.9627,8.9631
EURHKD,20251121,215900,8.9632,8.9639,8.9632,8.9639
EURHKD,20251121,220000,8.9643,8.9643,8.9639,8.9641
EURHKD,20251121,220100,8.9642,8.9643,8.9642,8.9643
EURHKD,20251121,220200,8.9642,8.9645,8.9642,8.9645
EURHKD,20251121,220300,8.9648,8.9649,8.9648,8.9649
EURHKD,20251121,220400,8.9649,8.9649,8.9649,8.9649
EURHKD,20251121,220500,8.9649,8.9649,8.9648,8.9648
EURHKD,20251121,220600,8.9647,8.9647,8.9644,8.9644
EURHKD,20251121,220700,8.9645,8.9647,8.9645,8.9647
EURHKD,20251121,220800,8.9648,8.9648,8.9648,8.9648
EURHKD,20251121,220900,8.9648,8.9648,8.9648,8.9648
EURHKD,20251121,221000,8.9648,8.9648,8.9640,8.9640
EURHKD,20251121,221100,8.9641,8.9641,8.9641,8.9641
EURHKD,20251121,221200,8.9641,8.9641,8.9641,8.9641
EURHKD,20251121,221300,8.9641,8.9641,8.9641,8.9641
EURHKD,20251121,221400,8.9647,8.9648,8.9647,8.9647
EURHKD,20251121,221500,8.9647,8.9647,8.9647,8.9647
EURHKD,20251121,221600,8.9647,8.9647,8.9647,8.9647
EURHKD,20251121,221700,8.9647,8.9647,8.9647,8.9647
EURHKD,20251121,221800,8.9660,8.9660,8.9659,8.9659
EURHKD,20251121,221900,8.9659,8.9659,8.9659,8.9659
EURHKD,20251121,222000,8.9659,8.9659,8.9659,8.9659
EURHKD,20251121,222100,8.9659,8.9659,8.9659,8.9659
EURHKD,20251121,222200,8.9660,8.9663,8.9660,8.9663
EURHKD,20251121,222300,8.9654,8.9654,8.9654,8.9654
EURHKD,20251121,222400,8.9653,8.9653,8.9648,8.9648
EURHKD,20251121,222500,8.9648,8.9648,8.9648,8.9648
EURHKD,20251121,222600,8.9647,8.9647,8.9647,8.9647
EURHKD,20251121,222700,8.9647,8.9647,8.9647,8.9647
EURHKD,20251121,222800,8.9647,8.9647,8.9647,8.9647
EURHKD,20251121,222900,8.9647,8.9647,8.9641,8.9641
EURHKD,20251121,223000,8.9640,8.9640,8.9640,8.9640
EURHKD,20251121,223100,8.9637,8.9637,8.9637,8.9637
EURHKD,20251121,223200,8.9637,8.9637,8.9625,8.9625
EURHKD,20251121,223300,8.9616,8.9616,8.9616,8.9616
EURHKD,20251121,223400,8.9615,8.9615,8.9615,8.9615
EURHKD,20251121,223500,8.9615,8.9615,8.9615,8.9615
EURHKD,20251121,223600,8.9606,8.9606,8.9606,8.9606
EURHKD,20251121,223700,8.9606,8.9606,8.9606,8.9606
EURHKD,20251121,223800,8.9606,8.9606,8.9606,8.9606
EURHKD,20251121,223900,8.9605,8.9606,8.9605,8.9606
EURHKD,20251121,224000,8.9606,8.9606,8.9606,8.9606
EURHKD,20251121,224100,8.9606,8.9606,8.9606,8.9606
EURHKD,20251121,224200,8.9606,8.9606,8.9606,8.9606
EURHKD,20251121,224300,8.9606,8.9606,8.9606,8.9606
EURHKD,20251121,224400,8.9606,8.9606,8.9606,8.9606
EURHKD,20251121,224500,8.9607,8.9611,8.9607,8.9611
EURHKD,20251121,224600,8.9613,8.9613,8.9613,8.9613
EURHKD,20251121,224700,8.9617,8.9632,8.9617,8.9632
EURHKD,20251121,224800,8.9633,8.9633,8.9633,8.9633
EURHKD,20251121,224900,8.9633,8.9633,8.9632,8.9632
EURHKD,20251121,225000,8.9640,8.9640,8.9636,8.9636
EURHKD,20251121,225100,8.9637,8.9637,8.9635,8.9635
EURHKD,20251121,225200,8.9633,8.9633,8.9623,8.9624
EURHKD,20251121,225300,8.9625,8.9625,8.9624,8.9624
EURHKD,20251121,225400,8.9623,8.9623,8.9622,8.9622
EURHKD,20251121,225500,8.9613,8.9618,8.9613,8.9618
EURHKD,20251121,225600,8.9621,8.9621,8.9612,8.9612
EURHKD,20251121,225700,8.9610,8.9610,8.9603,8.9603
EURHKD,20251121,225800,8.9604,8.9611,8.9604,8.9611
EURHKD,20251121,225900,8.9610,8.9617,8.9610,8.9611
EURMXN,20251121,000100,21.203,21.205,21.198,21.200
EURMXN,20251121,000200,21.199,21.199,21.192,21.192
EURMXN,20251121,000300,21.193,21.193,21.191,21.191
EURMXN,20251121,000400,21.192,21.196,21.192,21.196
EURMXN,20251121,000500,21.197,21.197,21.197,21.197
EURMXN,20251121,000600,21.196,21.197,21.196,21.196
EURMXN,20251121,000700,21.197,21.197,21.196,21.196
EURMXN,20251121,000800,21.196,21.196,21.196,21.196
EURMXN,20251121,000900,21.196,21.196,21.196,21.196
EURMXN,20251121,001000,21.195,21.196,21.195,21.196
EURMXN,20251121,001100,21.195,21.195,21.194,21.194
EURMXN,20251121,001200,21.195,21.196,21.195,21.195
EURMXN,20251121,001300,21.194,21.194,21.193,21.193
EURMXN,20251121,001400,21.193,21.193,21.193,21.193
EURMXN,20251121,001500,21.193,21.193,21.193,21.193
EURMXN,20251121,001600,21.193,21.193,21.193,21.193
EURMXN,20251121,001700,21.193,21.193,21.193,21.193
EURMXN,20251121,001800,21.193,21.193,21.187,21.187
EURMXN,20251121,001900,21.186,21.186,21.186,21.186
EURMXN,20251121,002000,21.186,21.186,21.185,21.185
EURMXN,20251121,002100,21.185,21.185,21.185,21.185
EURMXN,20251121,002200,21.185,21.185,21.185,21.185
EURMXN,20251121,002300,21.185,21.185,21.185,21.185
EURMXN,20251121,002400,21.186,21.186,21.186,21.186
EURMXN,20251121,002500,21.186,21.187,21.186,21.187
EURMXN,20251121,002600,21.187,21.187,21.187,21.187
EURMXN,20251121,002700,21.187,21.187,21.187,21.187
EURMXN,20251121,002800,21.188,21.188,21.188,21.188
EURMXN,20251121,002900,21.188,21.188,21.188,21.188
EURMXN,20251121,003000,21.188,21.188,21.188,21.188
EURMXN,20251121,003100,21.188,21.189,21.188,21.189
EURMXN,20251121,003200,21.189,21.189,21.189,21.189
EURMXN,20251121,003300,21.189,21.190,21.189,21.190
EURMXN,20251121,003400,21.189,21.189,21.188,21.189
EURMXN,20251121,003500,21.190,21.190,21.190,21.190
EURMXN,20251121,003600,21.190,21.190,21.190,21.190
EURMXN,20251121,003700,21.190,21.190,21.190,21.190
EURMXN,20251121,003800,21.193,21.193,21.193,21.193
EURMXN,20251121,003900,21.193,21.194,21.192,21.194
EURMXN,20251121,004000,21.193,21.194,21.193,21.194
EURMXN,20251121,004100,21.194,21.197,21.194,21.197
EURMXN,20251121,004200,21.196,21.196,21.195,21.195
EURMXN,20251121,004300,21.194,21.195,21.194,21.195
EURMXN,20251121,004400,21.196,21.196,21.194,21.194
EURMXN,20251121,004500,21.194,21.194,21.194,21.194
EURMXN,20251121,004600,21.193,21.194,21.193,21.193
EURMXN,20251121,004700,21.193,21.193,21.193,21.193
EURMXN,20251121,004800,21.191,21.191,21.191,21.191
EURMXN,20251121,004900,21.190,21.191,21.190,21.191
EURMXN,20251121,005000,21.191,21.191,21.191,21.191
EURMXN,20251121,005100,21.192,21.192,21.192,21.192
EURMXN,20251121,005200,21.191,21.191,21.191,21.191
EURMXN,20251121,005300,21.191,21.193,21.191,21.193
EURMXN,20251121,005400,21.191,21.191,21.191,21.191
EURMXN,20251121,005500,21.192,21.193,21.191,21.191
EURMXN,20251121,005600,21.191,21.192,21.191,21.192
EURMXN,20251121,005700,21.191,21.191,21.191,21.191
EURMXN,20251121,005800,21.191,21.193,21.191,21.193
EURMXN,20251121,005900,21.193,21.194,21.193,21.194
EURMXN,20251121,010000,21.193,21.193,21.193,21.193
EURMXN,20251121,010100,21.194,21.194,21.194,21.194
EURMXN,20251121,010200,21.194,21.194,21.193,21.194
EURMXN,20251121,010300,21.193,21.193,21.193,21.193
EURMXN,20251121,010400,21.192,21.194,21.191,21.194
EURMXN,20251121,010500,21.194,21.194,21.193,21.193
EURMXN,20251121,010600,21.193,21.193,21.193,21.193
EURMXN,20251121,010700,21.193,21.193,21.191,21.191
EURMXN,20251121,010800,21.191,21.191,21.191,21.191
EURMXN,20251121,010900,21.191,21.191,21.191,21.191
EURMXN,20251121,011000,21.191,21.191,21.191,21.191
EURMXN,20251121,011100,21.190,21.190,21.190,21.190
EURMXN,20251121,011200,21.190,21.190,21.187,21.187
EURMXN,20251121,011300,21.185,21.185,21.184,21.184
EURMXN,20251121,011400,21.183,21.183,21.182,21.183
EURMXN,20251121,011500,21.184,21.184,21.184,21.184
EURMXN,20251121,011600,21.184,21.185,21.184,21.185
EURMXN,20251121,011700,21.185,21.185,21.184,21.184
EURMXN,20251121,011800,21.184,21.184,21.184,21.184
EURMXN,20251121,011900,21.183,21.183,21.182,21.182
EURMXN,20251121,012000,21.182,21.182,21.182,21.182
EURMXN,20251121,012100,21.183,21.183,21.182,21.183
EURMXN,20251121,012200,21.182,21.182,21.181,21.181
EURMXN,20251121,012300,21.181,21.182,21.181,21.182
EURMXN,20251121,012400,21.183,21.185,21.183,21.185
EURMXN,20251121,012500,21.186,21.187,21.186,21.187
EURMXN,20251121,012600,21.187,21.187,21.184,21.184
EURMXN,20251121,012700,21.184,21.184,21.184,21.184
EURMXN,20251121,012800,21.184,21.184,21.184,21.184
EURMXN,20251121,012900,21.184,21.184,21.184,21.184
EURMXN,20251121,013000,21.182,21.184,21.182,21.184
EURMXN,20251121,013100,21.184,21.184,21.184,21.184
EURMXN,20251121,013200,21.183,21.184,21.183,21.184
EURMXN,20251121,013300,21.185,21.186,21.185,21.186
EURMXN,20251121,013400,21.187,21.188,21.187,21.187
EURMXN,20251121,013500,21.188,21.188,21.188,21.188
EURMXN,20251121,013600,21.187,21.187,21.186,21.187
EURMXN,20251121,013700,21.186,21.188,21.186,21.187
EURMXN,20251121,013800,21.188,21.189,21.188,21.188
EURMXN,20251121,013900,21.189,21.189,21.189,21.189
EURMXN,20251121,014000,21.190,21.190,21.186,21.186
EURMXN,20251121,014100,21.185,21.185,21.183,21.183
EURMXN,20251121,014200,21.183,21.183,21.183,21.183
EURMXN,20251121,014300,21.184,21.184,21.183,21.183
EURMXN,20251121,014400,21.183,21.183,21.183,21.183
EURMXN,20251121,014500,21.183,21.183,21.183,21.183
EURMXN,20251121,014600,21.184,21.186,21.184,21.186
EURMXN,20251121,014700,21.187,21.187,21.187,21.187
EURMXN,20251121,014800,21.187,21.187,21.187,21.187
EURMXN,20251121,014900,21.187,21.187,21.187,21.187
EURMXN,20251121,015000,21.186,21.188,21.186,21.188
EURMXN,20251121,015100,21.187,21.187,21.186,21.186
EURMXN,20251121,015200,21.185,21.186,21.185,21.186
EURMXN,20251121,015300,21.185,21.186,21.184,21.185
EURMXN,20251121,015400,21.184,21.186,21.183,21.186
EURMXN,20251121,015500,21.185,21.185,21.181,21.181
EURMXN,20251121,015600,21.180,21.182,21.180,21.182
EURMXN,20251121,015700,21.181,21.181,21.180,21.181
EURMXN,20251121,015800,21.181,21.181,21.181,21.181
EURMXN,20251121,015900,21.181,21.181,21.181,21.181
EURMXN,20251121,020000,21.182,21.182,21.182,21.182
EURMXN,20251121,020100,21.183,21.183,21.181,21.181
EURMXN,20251121,020200,21.182,21.182,21.181,21.182
EURMXN,20251121,020300,21.181,21.181,21.180,21.180
EURMXN,20251121,020400,21.181,21.183,21.181,21.183
EURMXN,20251121,020500,21.184,21.186,21.184,21.186
EURMXN,20251121,020600,21.186,21.186,21.186,21.186
EURMXN,20251121,020700,21.185,21.186,21.185,21.185
EURMXN,20251121,020800,21.184,21.184,21.184,21.184
EURMXN,20251121,020900,21.184,21.184,21.183,21.183
EURMXN,20251121,021000,21.184,21.184,21.183,21.183
EURMXN,20251121,021100,21.182,21.182,21.181,21.181
EURMXN,20251121,021200,21.180,21.181,21.180,21.181
EURMXN,20251121,021300,21.182,21.183,21.182,21.183
EURMXN,20251121,021400,21.184,21.184,21.183,21.183
EURMXN,20251121,021500,21.182,21.182,21.182,21.182
EURMXN,20251121,021600,21.181,21.181,21.180,21.181
EURMXN,20251121,021700,21.181,21.181,21.181,21.181
EURMXN,20251121,021800,21.180,21.183,21.180,21.183
EURMXN,20251121,021900,21.184,21.184,21.184,21.184
EURMXN,20251121,022000,21.184,21.184,21.183,21.183
EURMXN,20251121,022100,21.182,21.184,21.182,21.184
EURMXN,20251121,022200,21.183,21.183,21.183,21.183
EURMXN,20251121,022300,21.182,21.182,21.182,21.182
EURMXN,20251121,022400,21.181,21.181,21.181,21.181
EURMXN,20251121,022500,21.181,21.181,21.180,21.180
EURMXN,20251121,022600,21.179,21.179,21.179,21.179
EURMXN,20251121,022700,21.178,21.179,21.178,21.178
EURMXN,20251121,022800,21.179,21.179,21.178,21.178
EURMXN,20251121,022900,21.177,21.178,21.177,21.178
EURMXN,20251121,023000,21.179,21.179,21.179,21.179
EURMXN,20251121,023100,21.179,21.182,21.179,21.182
EURMXN,20251121,023200,21.181,21.181,21.180,21.180
EURMXN,20251121,023300,21.181,21.182,21.181,21.181
EURMXN,20251121,023400,21.180,21.181,21.180,21.180
EURMXN,20251121,023500,21.181,21.181,21.180,21.180
EURMXN,20251121,023600,21.181,21.183,21.181,21.183
EURMXN,20251121,023700,21.184,21.185,21.184,21.184
EURMXN,20251121,023800,21.185,21.185,21.183,21.183
EURMXN,20251121,023900,21.182,21.185,21.182,21.184
EURMXN,20251121,024000,21.182,21.182,21.180,21.181
EURMXN,20251121,024100,21.182,21.182,21.180,21.180
EURMXN,20251121,024200,21.181,21.181,21.179,21.179
EURMXN,20251121,024300,21.178,21.179,21.178,21.179
EURMXN,20251121,024400,21.180,21.180,21.179,21.179
EURMXN,20251121,024500,21.179,21.179,21.179,21.179
EURMXN,20251121,024600,21.179,21.179,21.178,21.178
EURMXN,20251121,024700,21.179,21.180,21.179,21.180
EURMXN,20251121,024800,21.179,21.179,21.179,21.179
EURMXN,20251121,024900,21.179,21.180,21.179,21.180
EURMXN,20251121,025000,21.179,21.181,21.179,21.181
EURMXN,20251121,025100,21.180,21.180,21.179,21.180
EURMXN,20251121,025200,21.181,21.181,21.181,21.181
EURMXN,20251121,025300,21.180,21.180,21.180,21.180
EURMXN,20251121,025400,21.180,21.181,21.180,21.181
EURMXN,20251121,025500,21.182,21.182,21.182,21.182
EURMXN,20251121,025600,21.182,21.182,21.180,21.180
EURMXN,20251121,025700,21.180,21.180,21.180,21.180
EURMXN,20251121,025800,21.179,21.180,21.179,21.179
EURMXN,20251121,025900,21.178,21.180,21.178,21.180
EURMXN,20251121,030000,21.179,21.179,21.178,21.178
EURMXN,20251121,030100,21.179,21.179,21.178,21.179
EURMXN,20251121,030200,21.180,21.180,21.179,21.180
EURMXN,20251121,030300,21.181,21.181,21.181,21.181
EURMXN,20251121,030400,21.182,21.182,21.181,21.181
EURMXN,20251121,030500,21.180,21.180,21.179,21.180
EURMXN,20251121,030600,21.181,21.182,21.181,21.182
EURMXN,20251121,030700,21.183,21.184,21.183,21.184
EURMXN,20251121,030800,21.184,21.184,21.184,21.184
EURMXN,20251121,030900,21.183,21.183,21.182,21.182
EURMXN,20251121,031000,21.183,21.183,21.183,21.183
EURMXN,20251121,031100,21.183,21.184,21.183,21.184
EURMXN,20251121,031200,21.185,21.187,21.185,21.187
EURMXN,20251121,031300,21.186,21.186,21.186,21.186
EURMXN,20251121,031400,21.186,21.186,21.186,21.186
EURMXN,20251121,031500,21.186,21.188,21.186,21.188
EURMXN,20251121,031600,21.187,21.187,21.187,21.187
EURMXN,20251121,031700,21.186,21.186,21.184,21.185
EURMXN,20251121,031800,21.184,21.185,21.184,21.185
EURMXN,20251121,031900,21.186,21.186,21.184,21.184
EURMXN,20251121,032000,21.184,21.184,21.184,21.184
EURMXN,20251121,032100,21.183,21.183,21.183,21.183
EURMXN,20251121,032200,21.183,21.184,21.183,21.184
EURMXN,20251121,032300,21.184,21.186,21.184,21.186
EURMXN,20251121,032400,21.187,21.187,21.185,21.185
EURMXN,20251121,032500,21.184,21.184,21.184,21.184
EURMXN,20251121,032600,21.184,21.184,21.181,21.181
EURMXN,20251121,032700,21.182,21.184,21.182,21.184
EURMXN,20251121,032800,21.183,21.184,21.183,21.184
EURMXN,20251121,032900,21.184,21.184,21.184,21.184
EURMXN,20251121,033000,21.184,21.184,21.184,21.184
EURMXN,20251121,033100,21.184,21.186,21.184,21.186
EURMXN,20251121,033200,21.185,21.185,21.185,21.185
EURMXN,20251121,033300,21.184,21.184,21.184,21.184
EURMXN,20251121,033400,21.186,21.186,21.183,21.183
EURMXN,20251121,033500,21.184,21.184,21.183,21.184
EURMXN,20251121,033600,21.183,21.183,21.181,21.181
EURMXN,20251121,033700,21.180,21.180,21.180,21.180
EURMXN,20251121,033800,21.180,21.182,21.180,21.182
EURMXN,20251121,033900,21.182,21.182,21.181,21.181
EURMXN,20251121,034000,21.182,21.182,21.182,21.182
EURMXN,20251121,034100,21.183,21.183,21.181,21.181
EURMXN,20251121,034200,21.181,21.181,21.181,21.181
EURMXN,20251121,034300,21.182,21.183,21.182,21.183
EURMXN,20251121,034400,21.184,21.184,21.184,21.184
EURMXN,20251121,034500,21.184,21.184,21.184,21.184
EURMXN,20251121,034600,21.184,21.186,21.184,21.186
EURMXN,20251121,034700,21.186,21.186,21.186,21.186
EURMXN,20251121,034800,21.187,21.187,21.187,21.187
EURMXN,20251121,034900,21.187,21.187,21.186,21.187
EURMXN,20251121,035000,21.186,21.187,21.186,21.187
EURMXN,20251121,035100,21.186,21.186,21.184,21.184
EURMXN,20251121,035200,21.184,21.184,21.183,21.183
EURMXN,20251121,035300,21.182,21.184,21.182,21.184
EURMXN,20251121,035400,21.185,21.187,21.185,21.187
EURMXN,20251121,035500,21.187,21.187,21.186,21.186
EURMXN,20251121,035600,21.187,21.187,21.187,21.187
EURMXN,20251121,035700,21.187,21.187,21.187,21.187
EURMXN,20251121,035800,21.187,21.187,21.187,21.187
EURMXN,20251121,035900,21.188,21.188,21.188,21.188
EURMXN,20251121,040000,21.188,21.188,21.188,21.188
EURMXN,20251121,040100,21.188,21.189,21.188,21.188
EURMXN,20251121,040200,21.187,21.188,21.187,21.188
EURMXN,20251121,040300,21.188,21.188,21.188,21.188
EURMXN,20251121,040400,21.187,21.187,21.187,21.187
EURMXN,20251121,040500,21.187,21.188,21.187,21.188
EURMXN,20251121,040600,21.188,21.188,21.188,21.188
EURMXN,20251121,040700,21.188,21.188,21.187,21.187
EURMXN,20251121,040800,21.186,21.186,21.186,21.186
EURMXN,20251121,040900,21.187,21.187,21.187,21.187
EURMXN,20251121,041000,21.188,21.188,21.188,21.188
EURMXN,20251121,041100,21.188,21.188,21.187,21.188
EURMXN,20251121,041200,21.187,21.187,21.185,21.186
EURMXN,20251121,041300,21.187,21.187,21.187,21.187
EURMXN,20251121,041400,21.187,21.188,21.187,21.188
EURMXN,20251121,041500,21.188,21.188,21.188,21.188
EURMXN,20251121,041600,21.188,21.188,21.188,21.188
EURMXN,20251121,041700,21.188,21.188,21.188,21.188
EURMXN,20251121,041800,21.187,21.187,21.187,21.187
EURMXN,20251121,041900,21.187,21.187,21.186,21.186
EURMXN,20251121,042000,21.186,21.186,21.186,21.186
EURMXN,20251121,042100,21.186,21.186,21.185,21.186
EURMXN,20251121,042200,21.187,21.187,21.187,21.187
EURMXN,20251121,042300,21.187,21.187,21.187,21.187
EURMXN,20251121,042400,21.188,21.188,21.188,21.188
EURMXN,20251121,042500,21.188,21.188,21.188,21.188
EURMXN,20251121,042600,21.188,21.188,21.188,21.188
EURMXN,20251121,042700,21.188,21.188,21.188,21.188
EURMXN,20251121,042800,21.188,21.188,21.188,21.188
EURMXN,20251121,042900,21.188,21.189,21.188,21.188
EURMXN,20251121,043000,21.189,21.189,21.189,21.189
EURMXN,20251121,043100,21.189,21.189,21.189,21.189
EURMXN,20251121,043200,21.190,21.190,21.190,21.190
EURMXN,20251121,043300,21.188,21.188,21.188,21.188
EURMXN,20251121,043400,21.188,21.188,21.188,21.188
EURMXN,20251121,043500,21.188,21.188,21.187,21.187
EURMXN,20251121,043600,21.188,21.188,21.187,21.187
EURMXN,20251121,043700,21.186,21.186,21.184,21.184
EURMXN,20251121,043800,21.182,21.182,21.182,21.182
EURMXN,20251121,043900,21.183,21.184,21.183,21.184
EURMXN,20251121,044000,21.184,21.185,21.184,21.185
EURMXN,20251121,044100,21.184,21.184,21.184,21.184
EURMXN,20251121,044200,21.184,21.184,21.184,21.184
EURMXN,20251121,044300,21.184,21.184,21.184,21.184
EURMXN,20251121,044400,21.183,21.183,21.182,21.182
EURMXN,20251121,044500,21.182,21.182,21.182,21.182
EURMXN,20251121,044600,21.182,21.183,21.182,21.183
EURMXN,20251121,044700,21.184,21.184,21.184,21.184
EURMXN,20251121,044800,21.184,21.184,21.182,21.182
EURMXN,20251121,044900,21.182,21.182,21.181,21.182
EURMXN,20251121,045000,21.182,21.182,21.182,21.182
EURMXN,20251121,045100,21.184,21.185,21.184,21.185
EURMXN,20251121,045200,21.184,21.184,21.184,21.184
EURMXN,20251121,045300,21.185,21.185,21.184,21.184
EURMXN,20251121,045400,21.184,21.184,21.184,21.184
EURMXN,20251121,045500,21.184,21.184,21.184,21.184
EURMXN,20251121,045600,21.184,21.184,21.184,21.184
EURMXN,20251121,045700,21.184,21.184,21.184,21.184
EURMXN,20251121,045800,21.187,21.188,21.187,21.188
EURMXN,20251121,045900,21.188,21.188,21.187,21.187
EURMXN,20251121,050000,21.187,21.187,21.187,21.187
EURMXN,20251121,050100,21.186,21.186,21.186,21.186
EURMXN,20251121,050200,21.187,21.187,21.187,21.187
EURMXN,20251121,050300,21.188,21.188,21.187,21.187
EURMXN,20251121,050400,21.188,21.188,21.188,21.188
EURMXN,20251121,050500,21.188,21.188,21.188,21.188
EURMXN,20251121,050600,21.188,21.189,21.188,21.189
EURMXN,20251121,050700,21.189,21.190,21.189,21.190
EURMXN,20251121,050800,21.191,21.191,21.191,21.191
EURMXN,20251121,050900,21.191,21.191,21.191,21.191
EURMXN,20251121,051000,21.190,21.190,21.190,21.190
EURMXN,20251121,051100,21.191,21.191,21.189,21.189
EURMXN,20251121,051200,21.190,21.191,21.190,21.191
EURMXN,20251121,051300,21.190,21.191,21.190,21.191
EURMXN,20251121,051400,21.191,21.191,21.191,21.191
EURMXN,20251121,051500,21.191,21.193,21.191,21.193
EURMXN,20251121,051600,21.194,21.194,21.194,21.194
EURMXN,20251121,051700,21.195,21.195,21.195,21.195
EURMXN,20251121,051800,21.195,21.195,21.194,21.194
EURMXN,20251121,051900,21.195,21.197,21.195,21.197
EURMXN,20251121,052000,21.198,21.198,21.196,21.196
EURMXN,20251121,052100,21.196,21.196,21.196,21.196
EURMXN,20251121,052200,21.195,21.195,21.195,21.195
EURMXN,20251121,052300,21.196,21.196,21.196,21.196
EURMXN,20251121,052400,21.196,21.196,21.196,21.196
EURMXN,20251121,052500,21.198,21.198,21.198,21.198
EURMXN,20251121,052600,21.198,21.198,21.198,21.198
EURMXN,20251121,052700,21.197,21.197,21.195,21.195
EURMXN,20251121,052800,21.194,21.194,21.193,21.194
EURMXN,20251121,052900,21.194,21.194,21.193,21.193
EURMXN,20251121,053000,21.192,21.192,21.192,21.192
EURMXN,20251121,053100,21.192,21.192,21.192,21.192
EURMXN,20251121,053200,21.192,21.194,21.192,21.194
EURMXN,20251121,053300,21.195,21.195,21.195,21.195
EURMXN,20251121,053400,21.194,21.194,21.194,21.194
EURMXN,20251121,053500,21.194,21.194,21.191,21.191
EURMXN,20251121,053600,21.192,21.194,21.192,21.194
EURMXN,20251121,053700,21.194,21.194,21.194,21.194
EURMXN,20251121,053800,21.193,21.193,21.193,21.193
EURMXN,20251121,053900,21.193,21.193,21.193,21.193
EURMXN,20251121,054000,21.193,21.193,21.193,21.193
EURMXN,20251121,054100,21.193,21.194,21.193,21.194
EURMXN,20251121,054200,21.194,21.195,21.194,21.194
EURMXN,20251121,054300,21.193,21.194,21.193,21.194
EURMXN,20251121,054400,21.194,21.194,21.194,21.194
EURMXN,20251121,054500,21.194,21.194,21.194,21.194
EURMXN,20251121,054600,21.194,21.194,21.194,21.194
EURMXN,20251121,054700,21.194,21.194,21.194,21.194
EURMXN,20251121,054800,21.196,21.196,21.196,21.196
EURMXN,20251121,054900,21.196,21.196,21.196,21.196
EURMXN,20251121,055000,21.195,21.195,21.194,21.194
EURMXN,20251121,055100,21.193,21.193,21.193,21.193
EURMXN,20251121,055200,21.194,21.194,21.194,21.194
EURMXN,20251121,055300,21.194,21.194,21.194,21.194
EURMXN,20251121,055400,21.193,21.193,21.193,21.193
EURMXN,20251121,055500,21.193,21.193,21.192,21.192
EURMXN,20251121,055600,21.192,21.192,21.192,21.192
EURMXN,20251121,055700,21.192,21.192,21.192,21.192
EURMXN,20251121,055800,21.192,21.192,21.192,21.192
EURMXN,20251121,055900,21.192,21.192,21.192,21.192
EURMXN,20251121,060000,21.193,21.193,21.193,21.193
EURMXN,20251121,060100,21.193,21.193,21.189,21.189
EURMXN,20251121,060200,21.188,21.189,21.188,21.188
EURMXN,20251121,060300,21.187,21.187,21.187,21.187
EURMXN,20251121,060400,21.187,21.187,21.186,21.186
EURMXN,20251121,060500,21.186,21.187,21.186,21.187
EURMXN,20251121,060600,21.188,21.189,21.188,21.189
EURMXN,20251121,060700,21.188,21.188,21.188,21.188
EURMXN,20251121,060800,21.189,21.189,21.188,21.189
EURMXN,20251121,060900,21.190,21.190,21.189,21.190
EURMXN,20251121,061000,21.189,21.190,21.189,21.190
EURMXN,20251121,061100,21.191,21.191,21.191,21.191
EURMXN,20251121,061200,21.191,21.191,21.190,21.190
EURMXN,20251121,061300,21.190,21.190,21.190,21.190
EURMXN,20251121,061400,21.189,21.189,21.188,21.188
EURMXN,20251121,061500,21.188,21.188,21.187,21.187
EURMXN,20251121,061600,21.188,21.188,21.188,21.188
EURMXN,20251121,061700,21.188,21.189,21.188,21.189
EURMXN,20251121,061800,21.189,21.189,21.188,21.188
EURMXN,20251121,061900,21.187,21.187,21.186,21.186
EURMXN,20251121,062000,21.187,21.187,21.187,21.187
EURMXN,20251121,062100,21.187,21.188,21.187,21.188
EURMXN,20251121,062200,21.188,21.188,21.188,21.188
EURMXN,20251121,062300,21.187,21.187,21.187,21.187
EURMXN,20251121,062400,21.187,21.187,21.187,21.187
EURMXN,20251121,062500,21.187,21.187,21.187,21.187
EURMXN,20251121,062600,21.188,21.188,21.187,21.187
EURMXN,20251121,062700,21.187,21.187,21.187,21.187
EURMXN,20251121,062800,21.186,21.186,21.186,21.186
EURMXN,20251121,062900,21.186,21.188,21.186,21.188
EURMXN,20251121,063000,21.187,21.187,21.187,21.187
EURMXN,20251121,063100,21.188,21.188,21.187,21.187
EURMXN,20251121,063200,21.188,21.188,21.188,21.188
EURMXN,20251121,063300,21.189,21.189,21.188,21.188
EURMXN,20251121,063400,21.188,21.188,21.188,21.188
EURMXN,20251121,063500,21.188,21.188,21.188,21.188
EURMXN,20251121,063600,21.188,21.188,21.188,21.188
EURMXN,20251121,063700,21.188,21.190,21.188,21.190
EURMXN,20251121,063800,21.189,21.189,21.189,21.189
EURMXN,20251121,063900,21.189,21.189,21.189,21.189
EURMXN,20251121,064000,21.188,21.188,21.187,21.187
EURMXN,20251121,064100,21.188,21.188,21.187,21.188
EURMXN,20251121,064200,21.189,21.189,21.189,21.189
EURMXN,20251121,064300,21.189,21.189,21.189,21.189
EURMXN,20251121,064400,21.189,21.189,21.189,21.189
EURMXN,20251121,064500,21.189,21.189,21.189,21.189
EURMXN,20251121,064600,21.188,21.188,21.188,21.188
EURMXN,20251121,064700,21.188,21.188,21.188,21.188
EURMXN,20251121,064800,21.188,21.188,21.187,21.187
EURMXN,20251121,064900,21.187,21.187,21.187,21.187
EURMXN,20251121,065000,21.187,21.187,21.186,21.187
EURMXN,20251121,065100,21.188,21.188,21.188,21.188
EURMXN,20251121,065200,21.188,21.189,21.188,21.189
EURMXN,20251121,065300,21.189,21.189,21.189,21.189
EURMXN,20251121,065400,21.189,21.189,21.189,21.189
EURMXN,20251121,065500,21.190,21.192,21.190,21.192
EURMXN,20251121,065600,21.192,21.192,21.191,21.191
EURMXN,20251121,065700,21.190,21.190,21.189,21.189
EURMXN,20251121,065800,21.188,21.188,21.188,21.188
EURMXN,20251121,065900,21.188,21.188,21.188,21.188
EURMXN,20251121,070000,21.189,21.189,21.188,21.188
EURMXN,20251121,070100,21.189,21.189,21.189,21.189
EURMXN,20251121,070200,21.189,21.191,21.189,21.191
EURMXN,20251121,070300,21.191,21.191,21.191,21.191
EURMXN,20251121,070400,21.192,21.192,21.192,21.192
EURMXN,20251121,070500,21.191,21.191,21.189,21.189
EURMXN,20251121,070600,21.190,21.190,21.189,21.189
EURMXN,20251121,070700,21.190,21.191,21.190,21.191
EURMXN,20251121,070800,21.192,21.194,21.192,21.194
EURMXN,20251121,070900,21.194,21.194,21.194,21.194
EURMXN,20251121,071000,21.195,21.196,21.195,21.196
EURMXN,20251121,071100,21.196,21.197,21.196,21.197
EURMXN,20251121,071200,21.197,21.197,21.196,21.196
EURMXN,20251121,071300,21.195,21.196,21.195,21.196
EURMXN,20251121,071400,21.197,21.197,21.196,21.197
EURMXN,20251121,071500,21.196,21.197,21.196,21.196
EURMXN,20251121,071600,21.197,21.197,21.195,21.195
EURMXN,20251121,071700,21.194,21.194,21.190,21.190
EURMXN,20251121,071800,21.191,21.193,21.191,21.193
EURMXN,20251121,071900,21.194,21.195,21.194,21.194
EURMXN,20251121,072000,21.195,21.195,21.195,21.195
EURMXN,20251121,072100,21.196,21.197,21.196,21.197
EURMXN,20251121,072200,21.196,21.196,21.195,21.195
EURMXN,20251121,072300,21.196,21.199,21.196,21.199
EURMXN,20251121,072400,21.200,21.201,21.198,21.198
EURMXN,20251121,072500,21.200,21.200,21.200,21.200
EURMXN,20251121,072600,21.200,21.203,21.200,21.203
EURMXN,20251121,072700,21.202,21.202,21.202,21.202
EURMXN,20251121,072800,21.202,21.203,21.202,21.203
EURMXN,20251121,072900,21.203,21.206,21.203,21.206
EURMXN,20251121,073000,21.208,21.208,21.208,21.208
EURMXN,20251121,073100,21.207,21.207,21.207,21.207
EURMXN,20251121,073200,21.207,21.208,21.205,21.205
EURMXN,20251121,073300,21.206,21.206,21.206,21.206
EURMXN,20251121,073400,21.207,21.207,21.207,21.207
EURMXN,20251121,073500,21.207,21.207,21.204,21.204
EURMXN,20251121,073600,21.203,21.203,21.203,21.203
EURMXN,20251121,073700,21.203,21.203,21.203,21.203
EURMXN,20251121,073800,21.203,21.205,21.203,21.205
EURMXN,20251121,073900,21.206,21.206,21.205,21.205
EURMXN,20251121,074000,21.206,21.209,21.206,21.209
EURMXN,20251121,074100,21.208,21.208,21.207,21.207
EURMXN,20251121,074200,21.205,21.205,21.205,21.205
EURMXN,20251121,074300,21.205,21.205,21.204,21.204
EURMXN,20251121,074400,21.205,21.205,21.205,21.205
EURMXN,20251121,074500,21.204,21.204,21.203,21.203
EURMXN,20251121,074600,21.203,21.204,21.203,21.203
EURMXN,20251121,074700,21.202,21.202,21.202,21.202
EURMXN,20251121,074800,21.202,21.202,21.202,21.202
EURMXN,20251121,074900,21.201,21.201,21.201,21.201
EURMXN,20251121,075000,21.201,21.201,21.197,21.197
EURMXN,20251121,075100,21.196,21.197,21.196,21.197
EURMXN,20251121,075200,21.196,21.196,21.195,21.195
EURMXN,20251121,075300,21.195,21.197,21.195,21.197
EURMXN,20251121,075400,21.198,21.198,21.198,21.198
EURMXN,20251121,075500,21.200,21.200,21.200,21.200
EURMXN,20251121,075600,21.200,21.200,21.198,21.198
EURMXN,20251121,075700,21.199,21.200,21.199,21.200
EURMXN,20251121,075800,21.201,21.201,21.201,21.201
EURMXN,20251121,075900,21.201,21.201,21.201,21.201
EURMXN,20251121,080000,21.201,21.205,21.201,21.203
EURMXN,20251121,080100,21.202,21.208,21.200,21.208
EURMXN,20251121,080200,21.209,21.210,21.208,21.210
EURMXN,20251121,080300,21.211,21.215,21.211,21.215
EURMXN,20251121,080400,21.214,21.214,21.212,21.212
EURMXN,20251121,080500,21.213,21.214,21.213,21.214
EURMXN,20251121,080600,21.213,21.213,21.212,21.212
EURMXN,20251121,080700,21.211,21.211,21.211,21.211
EURMXN,20251121,080800,21.211,21.212,21.211,21.212
EURMXN,20251121,080900,21.213,21.215,21.213,21.215
EURMXN,20251121,081000,21.216,21.217,21.216,21.217
EURMXN,20251121,081100,21.216,21.218,21.216,21.218
EURMXN,20251121,081200,21.217,21.220,21.217,21.220
EURMXN,20251121,081300,21.219,21.219,21.218,21.219
EURMXN,20251121,081400,21.219,21.219,21.219,21.219
EURMXN,20251121,081500,21.220,21.221,21.220,21.221
EURMXN,20251121,081600,21.222,21.223,21.222,21.223
EURMXN,20251121,081700,21.226,21.226,21.223,21.223
EURMXN,20251121,081800,21.224,21.224,21.222,21.223
EURMXN,20251121,081900,21.222,21.222,21.218,21.218
EURMXN,20251121,082000,21.219,21.221,21.219,21.221
EURMXN,20251121,082100,21.222,21.222,21.221,21.222
EURMXN,20251121,082200,21.222,21.222,21.222,21.222
EURMXN,20251121,082300,21.223,21.225,21.223,21.225
EURMXN,20251121,082400,21.225,21.225,21.225,21.225
EURMXN,20251121,082500,21.224,21.225,21.223,21.225
EURMXN,20251121,082600,21.224,21.226,21.224,21.226
EURMXN,20251121,082700,21.226,21.227,21.226,21.227
EURMXN,20251121,082800,21.226,21.226,21.226,21.226
EURMXN,20251121,082900,21.226,21.226,21.225,21.225
EURMXN,20251121,083000,21.224,21.224,21.223,21.223
EURMXN,20251121,083100,21.222,21.222,21.221,21.222
EURMXN,20251121,083200,21.223,21.225,21.223,21.225
EURMXN,20251121,083300,21.225,21.226,21.225,21.226
EURMXN,20251121,083400,21.225,21.229,21.225,21.229
EURMXN,20251121,083500,21.230,21.236,21.230,21.235
EURMXN,20251121,083600,21.236,21.238,21.236,21.237
EURMXN,20251121,083700,21.236,21.239,21.236,21.238
EURMXN,20251121,083800,21.237,21.239,21.237,21.239
EURMXN,20251121,083900,21.238,21.238,21.237,21.237
EURMXN,20251121,084000,21.238,21.239,21.237,21.239
EURMXN,20251121,084100,21.239,21.240,21.239,21.240
EURMXN,20251121,084200,21.240,21.240,21.240,21.240
EURMXN,20251121,084300,21.241,21.244,21.241,21.244
EURMXN,20251121,084400,21.245,21.251,21.245,21.251
EURMXN,20251121,084500,21.252,21.255,21.252,21.255
EURMXN,20251121,084600,21.256,21.257,21.254,21.257
EURMXN,20251121,084700,21.258,21.270,21.258,21.269
EURMXN,20251121,084800,21.268,21.272,21.268,21.270
EURMXN,20251121,084900,21.271,21.278,21.271,21.278
EURMXN,20251121,085000,21.277,21.277,21.277,21.277
EURMXN,20251121,085100,21.274,21.274,21.270,21.270
EURMXN,20251121,085200,21.269,21.269,21.267,21.268
EURMXN,20251121,085300,21.268,21.269,21.267,21.267
EURMXN,20251121,085400,21.268,21.272,21.267,21.272
EURMXN,20251121,085500,21.275,21.275,21.272,21.273
EURMXN,20251121,085600,21.274,21.274,21.271,21.271
EURMXN,20251121,085700,21.270,21.274,21.270,21.274
EURMXN,20251121,085800,21.275,21.275,21.271,21.271
EURMXN,20251121,085900,21.270,21.270,21.270,21.270
EURMXN,20251121,090000,21.269,21.271,21.269,21.270
EURMXN,20251121,090100,21.271,21.272,21.271,21.272
EURMXN,20251121,090200,21.273,21.274,21.268,21.268
EURMXN,20251121,090300,21.267,21.267,21.265,21.265
EURMXN,20251121,090400,21.267,21.270,21.267,21.269
EURMXN,20251121,090500,21.268,21.268,21.259,21.259
EURMXN,20251121,090600,21.258,21.258,21.254,21.254
EURMXN,20251121,090700,21.252,21.252,21.246,21.246
EURMXN,20251121,090800,21.245,21.246,21.244,21.244
EURMXN,20251121,090900,21.243,21.244,21.243,21.244
EURMXN,20251121,091000,21.246,21.251,21.246,21.250
EURMXN,20251121,091100,21.251,21.252,21.247,21.248
EURMXN,20251121,091200,21.249,21.253,21.249,21.250
EURMXN,20251121,091300,21.251,21.252,21.251,21.251
EURMXN,20251121,091400,21.250,21.251,21.249,21.251
EURMXN,20251121,091500,21.250,21.251,21.249,21.251
EURMXN,20251121,091600,21.250,21.252,21.250,21.252
EURMXN,20251121,091700,21.253,21.255,21.250,21.251
EURMXN,20251121,091800,21.253,21.261,21.253,21.261
EURMXN,20251121,091900,21.260,21.261,21.256,21.256
EURMXN,20251121,092000,21.257,21.262,21.256,21.261
EURMXN,20251121,092100,21.262,21.263,21.256,21.259
EURMXN,20251121,092200,21.260,21.265,21.260,21.265
EURMXN,20251121,092300,21.264,21.264,21.260,21.260
EURMXN,20251121,092400,21.259,21.259,21.255,21.255
EURMXN,20251121,092500,21.254,21.254,21.252,21.254
EURMXN,20251121,092600,21.255,21.259,21.255,21.259
EURMXN,20251121,092700,21.258,21.258,21.254,21.254
EURMXN,20251121,092800,21.253,21.253,21.249,21.250
EURMXN,20251121,092900,21.249,21.252,21.249,21.252
EURMXN,20251121,093000,21.253,21.253,21.251,21.251
EURMXN,20251121,093100,21.252,21.252,21.244,21.247
EURMXN,20251121,093200,21.248,21.251,21.247,21.251
EURMXN,20251121,093300,21.250,21.250,21.247,21.248
EURMXN,20251121,093400,21.247,21.250,21.246,21.249
EURMXN,20251121,093500,21.247,21.249,21.246,21.246
EURMXN,20251121,093600,21.247,21.250,21.247,21.249
EURMXN,20251121,093700,21.248,21.249,21.247,21.249
EURMXN,20251121,093800,21.250,21.250,21.246,21.246
EURMXN,20251121,093900,21.245,21.250,21.245,21.247
EURMXN,20251121,094000,21.245,21.247,21.243,21.245
EURMXN,20251121,094100,21.246,21.249,21.246,21.249
EURMXN,20251121,094200,21.250,21.251,21.244,21.244
EURMXN,20251121,094300,21.245,21.249,21.245,21.249
EURMXN,20251121,094400,21.248,21.248,21.243,21.243
EURMXN,20251121,094500,21.242,21.244,21.242,21.244
EURMXN,20251121,094600,21.243,21.243,21.241,21.241
EURMXN,20251121,094700,21.240,21.241,21.239,21.240
EURMXN,20251121,094800,21.239,21.240,21.238,21.238
EURMXN,20251121,094900,21.237,21.239,21.237,21.238
EURMXN,20251121,095000,21.237,21.237,21.229,21.230
EURMXN,20251121,095100,21.231,21.236,21.231,21.233
EURMXN,20251121,095200,21.232,21.233,21.227,21.227
EURMXN,20251121,095300,21.226,21.226,21.223,21.224
EURMXN,20251121,095400,21.225,21.226,21.222,21.222
EURMXN,20251121,095500,21.223,21.226,21.223,21.226
EURMXN,20251121,095600,21.227,21.227,21.223,21.224
EURMXN,20251121,095700,21.225,21.225,21.223,21.223
EURMXN,20251121,095800,21.222,21.222,21.219,21.220
EURMXN,20251121,095900,21.219,21.219,21.219,21.219
EURMXN,20251121,100000,21.218,21.219,21.217,21.219
EURMXN,20251121,100100,21.217,21.219,21.217,21.218
EURMXN,20251121,100200,21.219,21.219,21.217,21.217
EURMXN,20251121,100300,21.216,21.217,21.215,21.217
EURMXN,20251121,100400,21.218,21.219,21.218,21.218
EURMXN,20251121,100500,21.219,21.219,21.219,21.219
EURMXN,20251121,100600,21.219,21.219,21.217,21.217
EURMXN,20251121,100700,21.216,21.216,21.214,21.214
EURMXN,20251121,100800,21.213,21.213,21.211,21.211
EURMXN,20251121,100900,21.210,21.210,21.209,21.209
EURMXN,20251121,101000,21.210,21.212,21.210,21.212
EURMXN,20251121,101100,21.213,21.215,21.213,21.215
EURMXN,20251121,101200,21.216,21.216,21.214,21.215
EURMXN,20251121,101300,21.214,21.214,21.212,21.212
EURMXN,20251121,101400,21.213,21.214,21.213,21.214
EURMXN,20251121,101500,21.215,21.215,21.214,21.214
EURMXN,20251121,101600,21.213,21.214,21.213,21.213
EURMXN,20251121,101700,21.212,21.216,21.212,21.216
EURMXN,20251121,101800,21.217,21.218,21.217,21.218
EURMXN,20251121,101900,21.218,21.222,21.217,21.222
EURMXN,20251121,102000,21.223,21.223,21.219,21.219
EURMXN,20251121,102100,21.220,21.222,21.217,21.221
EURMXN,20251121,102200,21.222,21.225,21.221,21.225
EURMXN,20251121,102300,21.226,21.226,21.222,21.222
EURMXN,20251121,102400,21.223,21.223,21.221,21.222
EURMXN,20251121,102500,21.223,21.226,21.223,21.226
EURMXN,20251121,102600,21.227,21.229,21.227,21.229
EURMXN,20251121,102700,21.230,21.230,21.229,21.230
EURMXN,20251121,102800,21.231,21.233,21.230,21.233
EURMXN,20251121,102900,21.234,21.234,21.229,21.229
EURMXN,20251121,103000,21.228,21.228,21.228,21.228
EURMXN,20251121,103100,21.227,21.230,21.227,21.230
EURMXN,20251121,103200,21.231,21.237,21.231,21.237
EURMXN,20251121,103300,21.238,21.238,21.236,21.237
EURMXN,20251121,103400,21.238,21.240,21.238,21.240
EURMXN,20251121,103500,21.239,21.241,21.237,21.241
EURMXN,20251121,103600,21.242,21.243,21.242,21.243
EURMXN,20251121,103700,21.242,21.242,21.239,21.239
EURMXN,20251121,103800,21.240,21.245,21.240,21.243
EURMXN,20251121,103900,21.244,21.246,21.243,21.246
EURMXN,20251121,104000,21.245,21.246,21.242,21.242
EURMXN,20251121,104100,21.243,21.244,21.242,21.242
EURMXN,20251121,104200,21.241,21.242,21.240,21.242
EURMXN,20251121,104300,21.241,21.243,21.240,21.240
EURMXN,20251121,104400,21.239,21.244,21.239,21.243
EURMXN,20251121,104500,21.244,21.245,21.243,21.243
EURMXN,20251121,104600,21.245,21.253,21.245,21.253
EURMXN,20251121,104700,21.252,21.252,21.245,21.245
EURMXN,20251121,104800,21.246,21.246,21.246,21.246
EURMXN,20251121,104900,21.247,21.251,21.247,21.251
EURMXN,20251121,105000,21.250,21.251,21.250,21.250
EURMXN,20251121,105100,21.249,21.250,21.247,21.248
EURMXN,20251121,105200,21.247,21.249,21.247,21.247
EURMXN,20251121,105300,21.247,21.247,21.247,21.247
EURMXN,20251121,105400,21.249,21.253,21.249,21.253
EURMXN,20251121,105500,21.252,21.252,21.248,21.248
EURMXN,20251121,105600,21.247,21.250,21.247,21.250
EURMXN,20251121,105700,21.249,21.250,21.248,21.249
EURMXN,20251121,105800,21.250,21.251,21.250,21.250
EURMXN,20251121,105900,21.250,21.250,21.250,21.250
EURMXN,20251121,110000,21.249,21.250,21.249,21.250
EURMXN,20251121,110100,21.251,21.257,21.251,21.254
EURMXN,20251121,110200,21.255,21.255,21.253,21.254
EURMXN,20251121,110300,21.253,21.262,21.253,21.262
EURMXN,20251121,110400,21.261,21.266,21.261,21.264
EURMXN,20251121,110500,21.263,21.263,21.261,21.263
EURMXN,20251121,110600,21.262,21.262,21.251,21.253
EURMXN,20251121,110700,21.252,21.261,21.251,21.261
EURMXN,20251121,110800,21.260,21.260,21.257,21.260
EURMXN,20251121,110900,21.259,21.267,21.258,21.267
EURMXN,20251121,111000,21.268,21.270,21.264,21.266
EURMXN,20251121,111100,21.267,21.267,21.264,21.264
EURMXN,20251121,111200,21.265,21.268,21.262,21.267
EURMXN,20251121,111300,21.268,21.269,21.267,21.269
EURMXN,20251121,111400,21.270,21.272,21.269,21.269
EURMXN,20251121,111500,21.268,21.269,21.268,21.268
EURMXN,20251121,111600,21.269,21.273,21.268,21.273
EURMXN,20251121,111700,21.274,21.275,21.268,21.268
EURMXN,20251121,111800,21.267,21.267,21.264,21.264
EURMXN,20251121,111900,21.263,21.268,21.262,21.267
EURMXN,20251121,112000,21.265,21.265,21.259,21.259
EURMXN,20251121,112100,21.258,21.261,21.258,21.261
EURMXN,20251121,112200,21.260,21.261,21.260,21.260
EURMXN,20251121,112300,21.259,21.259,21.257,21.259
EURMXN,20251121,112400,21.260,21.266,21.260,21.264
EURMXN,20251121,112500,21.265,21.267,21.265,21.267
EURMXN,20251121,112600,21.265,21.267,21.264,21.265
EURMXN,20251121,112700,21.266,21.268,21.266,21.268
EURMXN,20251121,112800,21.269,21.273,21.269,21.271
EURMXN,20251121,112900,21.270,21.272,21.270,21.271
EURMXN,20251121,113000,21.272,21.272,21.269,21.269
EURMXN,20251121,113100,21.270,21.270,21.265,21.266
EURMXN,20251121,113200,21.265,21.267,21.262,21.264
EURMXN,20251121,113300,21.265,21.267,21.262,21.262
EURMXN,20251121,113400,21.258,21.260,21.258,21.259
EURMXN,20251121,113500,21.258,21.258,21.252,21.252
EURMXN,20251121,113600,21.250,21.250,21.248,21.248
EURMXN,20251121,113700,21.249,21.253,21.249,21.253
EURMXN,20251121,113800,21.252,21.252,21.251,21.251
EURMXN,20251121,113900,21.249,21.250,21.247,21.247
EURMXN,20251121,114000,21.248,21.251,21.248,21.250
EURMXN,20251121,114100,21.249,21.249,21.244,21.247
EURMXN,20251121,114200,21.246,21.251,21.246,21.251
EURMXN,20251121,114300,21.252,21.254,21.252,21.252
EURMXN,20251121,114400,21.251,21.253,21.251,21.253
EURMXN,20251121,114500,21.252,21.253,21.252,21.253
EURMXN,20251121,114600,21.254,21.255,21.254,21.254
EURMXN,20251121,114700,21.256,21.260,21.256,21.257
EURMXN,20251121,114800,21.258,21.258,21.258,21.258
EURMXN,20251121,114900,21.257,21.259,21.256,21.256
EURMXN,20251121,115000,21.255,21.256,21.254,21.254
EURMXN,20251121,115100,21.253,21.253,21.251,21.251
EURMXN,20251121,115200,21.250,21.250,21.249,21.249
EURMXN,20251121,115300,21.248,21.249,21.246,21.246
EURMXN,20251121,115400,21.247,21.247,21.245,21.245
EURMXN,20251121,115500,21.244,21.244,21.244,21.244
EURMXN,20251121,115600,21.244,21.250,21.244,21.249
EURMXN,20251121,115700,21.248,21.248,21.247,21.247
EURMXN,20251121,115800,21.247,21.247,21.247,21.247
EURMXN,20251121,115900,21.248,21.248,21.245,21.245
EURMXN,20251121,120000,21.246,21.247,21.245,21.247
EURMXN,20251121,120100,21.248,21.248,21.244,21.244
EURMXN,20251121,120200,21.243,21.243,21.242,21.242
EURMXN,20251121,120300,21.243,21.243,21.242,21.242
EURMXN,20251121,120400,21.241,21.246,21.240,21.246
EURMXN,20251121,120500,21.247,21.249,21.247,21.248
EURMXN,20251121,120600,21.249,21.252,21.249,21.251
EURMXN,20251121,120700,21.250,21.250,21.248,21.249
EURMXN,20251121,120800,21.248,21.248,21.244,21.244
EURMXN,20251121,120900,21.243,21.245,21.242,21.245
EURMXN,20251121,121000,21.244,21.244,21.244,21.244
EURMXN,20251121,121100,21.244,21.244,21.242,21.243
EURMXN,20251121,121200,21.242,21.244,21.242,21.243
EURMXN,20251121,121300,21.243,21.243,21.242,21.242
EURMXN,20251121,121400,21.240,21.240,21.240,21.240
EURMXN,20251121,121500,21.242,21.243,21.237,21.237
EURMXN,20251121,121600,21.236,21.236,21.232,21.232
EURMXN,20251121,121700,21.231,21.232,21.230,21.230
EURMXN,20251121,121800,21.231,21.232,21.229,21.232
EURMXN,20251121,121900,21.233,21.233,21.232,21.233
EURMXN,20251121,122000,21.234,21.236,21.234,21.236
EURMXN,20251121,122100,21.237,21.237,21.235,21.235
EURMXN,20251121,122200,21.236,21.236,21.234,21.234
EURMXN,20251121,122300,21.233,21.234,21.232,21.234
EURMXN,20251121,122400,21.233,21.239,21.233,21.239
EURMXN,20251121,122500,21.240,21.242,21.240,21.240
EURMXN,20251121,122600,21.239,21.239,21.237,21.237
EURMXN,20251121,122700,21.239,21.241,21.239,21.239
EURMXN,20251121,122800,21.239,21.240,21.239,21.240
EURMXN,20251121,122900,21.239,21.242,21.239,21.241
EURMXN,20251121,123000,21.242,21.243,21.242,21.243
EURMXN,20251121,123100,21.244,21.244,21.243,21.243
EURMXN,20251121,123200,21.244,21.244,21.242,21.242
EURMXN,20251121,123300,21.241,21.241,21.239,21.239
EURMXN,20251121,123400,21.240,21.241,21.239,21.239
EURMXN,20251121,123500,21.238,21.238,21.237,21.237
EURMXN,20251121,123600,21.237,21.238,21.237,21.238
EURMXN,20251121,123700,21.239,21.239,21.237,21.237
EURMXN,20251121,123800,21.237,21.240,21.237,21.240
EURMXN,20251121,123900,21.240,21.240,21.240,21.240
EURMXN,20251121,124000,21.239,21.239,21.239,21.239
EURMXN,20251121,124100,21.239,21.240,21.239,21.240
EURMXN,20251121,124200,21.241,21.241,21.239,21.240
EURMXN,20251121,124300,21.239,21.240,21.239,21.240
EURMXN,20251121,124400,21.239,21.239,21.237,21.237
EURMXN,20251121,124500,21.236,21.237,21.235,21.235
EURMXN,20251121,124600,21.234,21.234,21.231,21.231
EURMXN,20251121,124700,21.233,21.236,21.233,21.236
EURMXN,20251121,124800,21.235,21.241,21.235,21.241
EURMXN,20251121,124900,21.242,21.242,21.236,21.237
EURMXN,20251121,125000,21.236,21.237,21.236,21.237
EURMXN,20251121,125100,21.236,21.238,21.236,21.238
EURMXN,20251121,125200,21.237,21.240,21.237,21.239
EURMXN,20251121,125300,21.240,21.240,21.239,21.239
EURMXN,20251121,125400,21.240,21.241,21.239,21.239
EURMXN,20251121,125500,21.238,21.238,21.237,21.237
EURMXN,20251121,125600,21.236,21.236,21.236,21.236
EURMXN,20251121,125700,21.235,21.236,21.235,21.236
EURMXN,20251121,125800,21.237,21.237,21.234,21.234
EURMXN,20251121,125900,21.233,21.233,21.230,21.231
EURMXN,20251121,130000,21.230,21.230,21.230,21.230
EURMXN,20251121,130100,21.230,21.237,21.229,21.237
EURMXN,20251121,130200,21.240,21.241,21.239,21.240
EURMXN,20251121,130300,21.238,21.238,21.234,21.235
EURMXN,20251121,130400,21.234,21.244,21.231,21.244
EURMXN,20251121,130500,21.245,21.256,21.245,21.256
EURMXN,20251121,130600,21.254,21.254,21.244,21.244
EURMXN,20251121,130700,21.245,21.245,21.239,21.242
EURMXN,20251121,130800,21.241,21.243,21.240,21.242
EURMXN,20251121,130900,21.245,21.249,21.245,21.248
EURMXN,20251121,131000,21.247,21.247,21.239,21.242
EURMXN,20251121,131100,21.240,21.240,21.237,21.237
EURMXN,20251121,131200,21.238,21.251,21.238,21.251
EURMXN,20251121,131300,21.252,21.264,21.252,21.264
EURMXN,20251121,131400,21.263,21.270,21.263,21.270
EURMXN,20251121,131500,21.269,21.271,21.267,21.267
EURMXN,20251121,131600,21.266,21.266,21.259,21.260
EURMXN,20251121,131700,21.261,21.268,21.261,21.266
EURMXN,20251121,131800,21.264,21.264,21.256,21.256
EURMXN,20251121,131900,21.253,21.255,21.252,21.255
EURMXN,20251121,132000,21.257,21.264,21.257,21.263
EURMXN,20251121,132100,21.262,21.264,21.260,21.260
EURMXN,20251121,132200,21.261,21.268,21.260,21.260
EURMXN,20251121,132300,21.261,21.261,21.257,21.260
EURMXN,20251121,132400,21.261,21.263,21.260,21.262
EURMXN,20251121,132500,21.261,21.261,21.258,21.260
EURMXN,20251121,132600,21.261,21.262,21.256,21.256
EURMXN,20251121,132700,21.254,21.256,21.253,21.255
EURMXN,20251121,132800,21.257,21.261,21.256,21.261
EURMXN,20251121,132900,21.264,21.269,21.264,21.268
EURMXN,20251121,133000,21.267,21.268,21.266,21.268
EURMXN,20251121,133100,21.267,21.271,21.262,21.264
EURMXN,20251121,133200,21.265,21.268,21.250,21.250
EURMXN,20251121,133300,21.249,21.265,21.246,21.260
EURMXN,20251121,133400,21.258,21.262,21.253,21.253
EURMXN,20251121,133500,21.251,21.251,21.245,21.249
EURMXN,20251121,133600,21.248,21.250,21.243,21.243
EURMXN,20251121,133700,21.242,21.244,21.241,21.242
EURMXN,20251121,133800,21.241,21.241,21.236,21.239
EURMXN,20251121,133900,21.241,21.244,21.240,21.240
EURMXN,20251121,134000,21.238,21.244,21.235,21.243
EURMXN,20251121,134100,21.242,21.246,21.242,21.245
EURMXN,20251121,134200,21.244,21.247,21.244,21.247
EURMXN,20251121,134300,21.243,21.244,21.241,21.242
EURMXN,20251121,134400,21.243,21.249,21.243,21.243
EURMXN,20251121,134500,21.242,21.243,21.238,21.239
EURMXN,20251121,134600,21.238,21.245,21.238,21.244
EURMXN,20251121,134700,21.243,21.244,21.238,21.238
EURMXN,20251121,134800,21.236,21.236,21.232,21.233
EURMXN,20251121,134900,21.234,21.234,21.229,21.230
EURMXN,20251121,135000,21.227,21.228,21.225,21.228
EURMXN,20251121,135100,21.227,21.228,21.226,21.228
EURMXN,20251121,135200,21.235,21.240,21.235,21.239
EURMXN,20251121,135300,21.238,21.238,21.233,21.236
EURMXN,20251121,135400,21.235,21.235,21.229,21.230
EURMXN,20251121,135500,21.228,21.229,21.226,21.226
EURMXN,20251121,135600,21.225,21.228,21.225,21.228
EURMXN,20251121,135700,21.229,21.233,21.229,21.233
EURMXN,20251121,135800,21.234,21.234,21.232,21.233
EURMXN,20251121,135900,21.234,21.236,21.232,21.232
EURMXN,20251121,140000,21.231,21.233,21.231,21.232
EURMXN,20251121,140100,21.231,21.231,21.226,21.229
EURMXN,20251121,140200,21.228,21.229,21.228,21.228
EURMXN,20251121,140300,21.227,21.231,21.227,21.230
EURMXN,20251121,140400,21.231,21.233,21.230,21.233
EURMXN,20251121,140500,21.235,21.239,21.235,21.237
EURMXN,20251121,140600,21.238,21.238,21.236,21.236
EURMXN,20251121,140700,21.237,21.240,21.237,21.237
EURMXN,20251121,140800,21.236,21.242,21.235,21.242
EURMXN,20251121,140900,21.241,21.253,21.241,21.250
EURMXN,20251121,141000,21.249,21.250,21.248,21.250
EURMXN,20251121,141100,21.249,21.250,21.247,21.247
EURMXN,20251121,141200,21.246,21.246,21.240,21.240
EURMXN,20251121,141300,21.241,21.241,21.240,21.240
EURMXN,20251121,141400,21.237,21.241,21.237,21.241
EURMXN,20251121,141500,21.242,21.243,21.240,21.242
EURMXN,20251121,141600,21.241,21.243,21.240,21.243
EURMXN,20251121,141700,21.242,21.242,21.238,21.239
EURMXN,20251121,141800,21.237,21.237,21.232,21.232
EURMXN,20251121,141900,21.233,21.236,21.233,21.236
EURMXN,20251121,142000,21.237,21.237,21.236,21.237
EURMXN,20251121,142100,21.238,21.249,21.238,21.249
EURMXN,20251121,142200,21.248,21.253,21.247,21.253
EURMXN,20251121,142300,21.252,21.257,21.252,21.257
EURMXN,20251121,142400,21.258,21.260,21.257,21.260
EURMXN,20251121,142500,21.258,21.265,21.258,21.264
EURMXN,20251121,142600,21.265,21.270,21.265,21.268
EURMXN,20251121,142700,21.269,21.270,21.265,21.265
EURMXN,20251121,142800,21.264,21.264,21.256,21.256
EURMXN,20251121,142900,21.257,21.261,21.257,21.261
EURMXN,20251121,143000,21.260,21.263,21.260,21.263
EURMXN,20251121,143100,21.262,21.262,21.260,21.262
EURMXN,20251121,143200,21.263,21.269,21.262,21.269
EURMXN,20251121,143300,21.271,21.272,21.267,21.267
EURMXN,20251121,143400,21.266,21.270,21.266,21.268
EURMXN,20251121,143500,21.267,21.267,21.263,21.263
EURMXN,20251121,143600,21.262,21.262,21.253,21.260
EURMXN,20251121,143700,21.261,21.261,21.257,21.257
EURMXN,20251121,143800,21.256,21.256,21.252,21.252
EURMXN,20251121,143900,21.253,21.254,21.247,21.247
EURMXN,20251121,144000,21.248,21.253,21.248,21.248
EURMXN,20251121,144100,21.249,21.253,21.249,21.253
EURMXN,20251121,144200,21.254,21.254,21.247,21.247
EURMXN,20251121,144300,21.245,21.245,21.240,21.243
EURMXN,20251121,144400,21.245,21.249,21.245,21.249
EURMXN,20251121,144500,21.250,21.254,21.250,21.254
EURMXN,20251121,144600,21.255,21.256,21.254,21.256
EURMXN,20251121,144700,21.257,21.263,21.256,21.263
EURMXN,20251121,144800,21.262,21.264,21.261,21.264
EURMXN,20251121,144900,21.260,21.260,21.255,21.255
EURMXN,20251121,145000,21.256,21.259,21.256,21.257
EURMXN,20251121,145100,21.256,21.257,21.254,21.257
EURMXN,20251121,145200,21.256,21.256,21.250,21.251
EURMXN,20251121,145300,21.252,21.253,21.244,21.244
EURMXN,20251121,145400,21.247,21.247,21.240,21.240
EURMXN,20251121,145500,21.242,21.243,21.239,21.239
EURMXN,20251121,145600,21.238,21.239,21.236,21.239
EURMXN,20251121,145700,21.242,21.242,21.237,21.242
EURMXN,20251121,145800,21.241,21.243,21.239,21.239
EURMXN,20251121,145900,21.236,21.239,21.236,21.236
EURMXN,20251121,150000,21.233,21.233,21.228,21.230
EURMXN,20251121,150100,21.231,21.240,21.231,21.237
EURMXN,20251121,150200,21.236,21.249,21.236,21.249
EURMXN,20251121,150300,21.248,21.248,21.236,21.236
EURMXN,20251121,150400,21.235,21.235,21.231,21.231
EURMXN,20251121,150500,21.230,21.237,21.230,21.237
EURMXN,20251121,150600,21.236,21.239,21.236,21.239
EURMXN,20251121,150700,21.240,21.252,21.240,21.252
EURMXN,20251121,150800,21.255,21.256,21.247,21.247
EURMXN,20251121,150900,21.246,21.246,21.244,21.244
EURMXN,20251121,151000,21.245,21.245,21.241,21.241
EURMXN,20251121,151100,21.240,21.247,21.240,21.246
EURMXN,20251121,151200,21.245,21.249,21.244,21.249
EURMXN,20251121,151300,21.247,21.250,21.244,21.249
EURMXN,20251121,151400,21.248,21.248,21.247,21.248
EURMXN,20251121,151500,21.249,21.249,21.244,21.244
EURMXN,20251121,151600,21.245,21.246,21.244,21.246
EURMXN,20251121,151700,21.247,21.248,21.245,21.245
EURMXN,20251121,151800,21.246,21.246,21.240,21.241
EURMXN,20251121,151900,21.240,21.242,21.240,21.242
EURMXN,20251121,152000,21.243,21.243,21.241,21.241
EURMXN,20251121,152100,21.240,21.247,21.240,21.247
EURMXN,20251121,152200,21.246,21.256,21.246,21.256
EURMXN,20251121,152300,21.257,21.257,21.251,21.253
EURMXN,20251121,152400,21.254,21.257,21.253,21.257
EURMXN,20251121,152500,21.258,21.260,21.258,21.259
EURMXN,20251121,152600,21.257,21.257,21.255,21.255
EURMXN,20251121,152700,21.256,21.256,21.254,21.254
EURMXN,20251121,152800,21.256,21.257,21.256,21.257
EURMXN,20251121,152900,21.256,21.257,21.256,21.257
EURMXN,20251121,153000,21.256,21.257,21.256,21.257
EURMXN,20251121,153100,21.260,21.263,21.251,21.257
EURMXN,20251121,153200,21.258,21.267,21.258,21.265
EURMXN,20251121,153300,21.267,21.267,21.258,21.264
EURMXN,20251121,153400,21.266,21.272,21.266,21.269
EURMXN,20251121,153500,21.265,21.267,21.260,21.267
EURMXN,20251121,153600,21.266,21.268,21.264,21.267
EURMXN,20251121,153700,21.266,21.267,21.265,21.265
EURMXN,20251121,153800,21.264,21.264,21.257,21.257
EURMXN,20251121,153900,21.256,21.259,21.253,21.259
EURMXN,20251121,154000,21.262,21.267,21.261,21.267
EURMXN,20251121,154100,21.266,21.269,21.263,21.263
EURMXN,20251121,154200,21.262,21.262,21.258,21.259
EURMXN,20251121,154300,21.258,21.265,21.257,21.265
EURMXN,20251121,154400,21.266,21.267,21.264,21.264
EURMXN,20251121,154500,21.265,21.270,21.264,21.268
EURMXN,20251121,154600,21.269,21.271,21.267,21.267
EURMXN,20251121,154700,21.266,21.274,21.265,21.274
EURMXN,20251121,154800,21.273,21.275,21.271,21.275
EURMXN,20251121,154900,21.274,21.274,21.269,21.269
EURMXN,20251121,155000,21.266,21.284,21.266,21.284
EURMXN,20251121,155100,21.283,21.285,21.278,21.283
EURMXN,20251121,155200,21.284,21.287,21.278,21.279
EURMXN,20251121,155300,21.280,21.285,21.275,21.275
EURMXN,20251121,155400,21.276,21.278,21.276,21.276
EURMXN,20251121,155500,21.275,21.278,21.265,21.265
EURMXN,20251121,155600,21.266,21.267,21.266,21.267
EURMXN,20251121,155700,21.269,21.283,21.269,21.283
EURMXN,20251121,155800,21.282,21.285,21.281,21.281
EURMXN,20251121,155900,21.280,21.280,21.278,21.278
EURMXN,20251121,160000,21.278,21.278,21.278,21.278
EURMXN,20251121,160100,21.277,21.278,21.274,21.278
EURMXN,20251121,160200,21.276,21.295,21.275,21.295
EURMXN,20251121,160300,21.296,21.297,21.292,21.292
EURMXN,20251121,160400,21.293,21.297,21.290,21.290
EURMXN,20251121,160500,21.289,21.294,21.289,21.291
EURMXN,20251121,160600,21.290,21.290,21.282,21.284
EURMXN,20251121,160700,21.285,21.285,21.268,21.271
EURMXN,20251121,160800,21.270,21.271,21.267,21.268
EURMXN,20251121,160900,21.270,21.281,21.270,21.277
EURMXN,20251121,161000,21.276,21.286,21.276,21.286
EURMXN,20251121,161100,21.285,21.293,21.285,21.290
EURMXN,20251121,161200,21.292,21.298,21.292,21.298
EURMXN,20251121,161300,21.297,21.297,21.293,21.293
EURMXN,20251121,161400,21.292,21.298,21.292,21.298
EURMXN,20251121,161500,21.299,21.299,21.294,21.295
EURMXN,20251121,161600,21.293,21.294,21.288,21.292
EURMXN,20251121,161700,21.291,21.291,21.285,21.288
EURMXN,20251121,161800,21.291,21.299,21.291,21.298
EURMXN,20251121,161900,21.295,21.300,21.293,21.300
EURMXN,20251121,162000,21.297,21.297,21.286,21.288
EURMXN,20251121,162100,21.289,21.306,21.289,21.305
EURMXN,20251121,162200,21.308,21.309,21.306,21.307
EURMXN,20251121,162300,21.309,21.309,21.299,21.299
EURMXN,20251121,162400,21.298,21.300,21.294,21.294
EURMXN,20251121,162500,21.295,21.297,21.289,21.289
EURMXN,20251121,162600,21.286,21.286,21.278,21.280
EURMXN,20251121,162700,21.281,21.289,21.280,21.285
EURMXN,20251121,162800,21.281,21.293,21.281,21.292
EURMXN,20251121,162900,21.291,21.292,21.287,21.288
EURMXN,20251121,163000,21.291,21.295,21.291,21.295
EURMXN,20251121,163100,21.293,21.301,21.293,21.299
EURMXN,20251121,163200,21.300,21.302,21.298,21.298
EURMXN,20251121,163300,21.297,21.298,21.295,21.296
EURMXN,20251121,163400,21.297,21.300,21.294,21.300
EURMXN,20251121,163500,21.302,21.304,21.298,21.298
EURMXN,20251121,163600,21.299,21.306,21.299,21.306
EURMXN,20251121,163700,21.307,21.313,21.306,21.313
EURMXN,20251121,163800,21.314,21.320,21.314,21.320
EURMXN,20251121,163900,21.319,21.320,21.312,21.314
EURMXN,20251121,164000,21.315,21.316,21.314,21.314
EURMXN,20251121,164100,21.315,21.316,21.308,21.313
EURMXN,20251121,164200,21.312,21.312,21.302,21.306
EURMXN,20251121,164300,21.307,21.312,21.303,21.312
EURMXN,20251121,164400,21.311,21.311,21.302,21.302
EURMXN,20251121,164500,21.301,21.302,21.292,21.292
EURMXN,20251121,164600,21.291,21.293,21.285,21.285
EURMXN,20251121,164700,21.284,21.286,21.283,21.285
EURMXN,20251121,164800,21.284,21.284,21.281,21.282
EURMXN,20251121,164900,21.283,21.290,21.283,21.287
EURMXN,20251121,165000,21.281,21.283,21.276,21.280
EURMXN,20251121,165100,21.282,21.288,21.282,21.284
EURMXN,20251121,165200,21.285,21.292,21.285,21.291
EURMXN,20251121,165300,21.290,21.292,21.285,21.285
EURMXN,20251121,165400,21.286,21.288,21.284,21.284
EURMXN,20251121,165500,21.279,21.279,21.265,21.265
EURMXN,20251121,165600,21.264,21.269,21.264,21.267
EURMXN,20251121,165700,21.268,21.278,21.267,21.274
EURMXN,20251121,165800,21.275,21.277,21.272,21.275
EURMXN,20251121,165900,21.276,21.278,21.275,21.276
EURMXN,20251121,170000,21.277,21.281,21.277,21.281
EURMXN,20251121,170100,21.280,21.282,21.278,21.278
EURMXN,20251121,170200,21.279,21.280,21.278,21.278
EURMXN,20251121,170300,21.279,21.287,21.279,21.287
EURMXN,20251121,170400,21.291,21.292,21.288,21.288
EURMXN,20251121,170500,21.289,21.293,21.287,21.291
EURMXN,20251121,170600,21.292,21.298,21.292,21.295
EURMXN,20251121,170700,21.296,21.296,21.288,21.289
EURMXN,20251121,170800,21.288,21.288,21.284,21.284
EURMXN,20251121,170900,21.283,21.283,21.278,21.278
EURMXN,20251121,171000,21.277,21.292,21.276,21.291
EURMXN,20251121,171100,21.290,21.290,21.284,21.284
EURMXN,20251121,171200,21.286,21.293,21.286,21.293
EURMXN,20251121,171300,21.292,21.293,21.290,21.292
EURMXN,20251121,171400,21.291,21.291,21.285,21.285
EURMXN,20251121,171500,21.286,21.286,21.279,21.279
EURMXN,20251121,171600,21.281,21.281,21.278,21.278
EURMXN,20251121,171700,21.279,21.283,21.279,21.280
EURMXN,20251121,171800,21.279,21.280,21.276,21.279
EURMXN,20251121,171900,21.277,21.285,21.277,21.285
EURMXN,20251121,172000,21.284,21.286,21.284,21.286
EURMXN,20251121,172100,21.288,21.288,21.278,21.278
EURMXN,20251121,172200,21.277,21.277,21.271,21.271
EURMXN,20251121,172300,21.270,21.270,21.267,21.269
EURMXN,20251121,172400,21.268,21.269,21.265,21.266
EURMXN,20251121,172500,21.265,21.270,21.265,21.270
EURMXN,20251121,172600,21.271,21.273,21.267,21.267
EURMXN,20251121,172700,21.268,21.268,21.265,21.267
EURMXN,20251121,172800,21.266,21.266,21.258,21.259
EURMXN,20251121,172900,21.260,21.260,21.253,21.254
EURMXN,20251121,173000,21.255,21.260,21.255,21.259
EURMXN,20251121,173100,21.258,21.258,21.253,21.257
EURMXN,20251121,173200,21.258,21.266,21.258,21.266
EURMXN,20251121,173300,21.267,21.267,21.264,21.264
EURMXN,20251121,173400,21.265,21.266,21.263,21.264
EURMXN,20251121,173500,21.263,21.265,21.260,21.260
EURMXN,20251121,173600,21.262,21.265,21.262,21.265
EURMXN,20251121,173700,21.264,21.264,21.260,21.261
EURMXN,20251121,173800,21.260,21.261,21.259,21.260
EURMXN,20251121,173900,21.258,21.258,21.255,21.255
EURMXN,20251121,174000,21.254,21.255,21.251,21.251
EURMXN,20251121,174100,21.250,21.250,21.241,21.241
EURMXN,20251121,174200,21.240,21.243,21.240,21.243
EURMXN,20251121,174300,21.244,21.245,21.241,21.245
EURMXN,20251121,174400,21.244,21.244,21.241,21.241
EURMXN,20251121,174500,21.240,21.242,21.240,21.242
EURMXN,20251121,174600,21.241,21.246,21.241,21.246
EURMXN,20251121,174700,21.245,21.250,21.245,21.250
EURMXN,20251121,174800,21.251,21.252,21.250,21.250
EURMXN,20251121,174900,21.249,21.249,21.246,21.247
EURMXN,20251121,175000,21.247,21.249,21.247,21.249
EURMXN,20251121,175100,21.250,21.255,21.249,21.249
EURMXN,20251121,175200,21.250,21.250,21.247,21.249
EURMXN,20251121,175300,21.250,21.251,21.248,21.248
EURMXN,20251121,175400,21.247,21.247,21.242,21.242
EURMXN,20251121,175500,21.240,21.247,21.240,21.247
EURMXN,20251121,175600,21.246,21.249,21.245,21.246
EURMXN,20251121,175700,21.245,21.245,21.241,21.241
EURMXN,20251121,175800,21.243,21.243,21.235,21.236
EURMXN,20251121,175900,21.237,21.237,21.235,21.237
EURMXN,20251121,180000,21.236,21.236,21.229,21.229
EURMXN,20251121,180100,21.230,21.238,21.230,21.238
EURMXN,20251121,180200,21.239,21.240,21.236,21.240
EURMXN,20251121,180300,21.241,21.244,21.240,21.243
EURMXN,20251121,180400,21.242,21.242,21.240,21.240
EURMXN,20251121,180500,21.241,21.247,21.241,21.247
EURMXN,20251121,180600,21.246,21.251,21.246,21.251
EURMXN,20251121,180700,21.250,21.250,21.247,21.248
EURMXN,20251121,180800,21.249,21.250,21.247,21.247
EURMXN,20251121,180900,21.250,21.253,21.250,21.250
EURMXN,20251121,181000,21.251,21.251,21.247,21.248
EURMXN,20251121,181100,21.249,21.249,21.242,21.242
EURMXN,20251121,181200,21.241,21.241,21.236,21.239
EURMXN,20251121,181300,21.240,21.240,21.235,21.235
EURMXN,20251121,181400,21.236,21.242,21.236,21.239
EURMXN,20251121,181500,21.238,21.238,21.232,21.233
EURMXN,20251121,181600,21.234,21.237,21.234,21.237
EURMXN,20251121,181700,21.236,21.237,21.236,21.237
EURMXN,20251121,181800,21.236,21.239,21.236,21.239
EURMXN,20251121,181900,21.240,21.240,21.240,21.240
EURMXN,20251121,182000,21.240,21.246,21.240,21.245
EURMXN,20251121,182100,21.247,21.250,21.247,21.248
EURMXN,20251121,182200,21.247,21.249,21.244,21.249
EURMXN,20251121,182300,21.247,21.247,21.243,21.245
EURMXN,20251121,182400,21.244,21.245,21.241,21.243
EURMXN,20251121,182500,21.241,21.241,21.238,21.240
EURMXN,20251121,182600,21.241,21.242,21.237,21.240
EURMXN,20251121,182700,21.239,21.239,21.232,21.234
EURMXN,20251121,182800,21.235,21.237,21.235,21.237
EURMXN,20251121,182900,21.238,21.241,21.238,21.241
EURMXN,20251121,183000,21.240,21.242,21.239,21.242
EURMXN,20251121,183100,21.241,21.241,21.236,21.237
EURMXN,20251121,183200,21.239,21.243,21.239,21.243
EURMXN,20251121,183300,21.242,21.243,21.242,21.242
EURMXN,20251121,183400,21.243,21.243,21.240,21.242
EURMXN,20251121,183500,21.241,21.243,21.240,21.241
EURMXN,20251121,183600,21.242,21.243,21.240,21.242
EURMXN,20251121,183700,21.240,21.240,21.237,21.237
EURMXN,20251121,183800,21.238,21.240,21.238,21.240
EURMXN,20251121,183900,21.241,21.247,21.241,21.246
EURMXN,20251121,184000,21.247,21.247,21.245,21.246
EURMXN,20251121,184100,21.245,21.245,21.243,21.244
EURMXN,20251121,184200,21.243,21.248,21.243,21.244
EURMXN,20251121,184300,21.243,21.244,21.240,21.240
EURMXN,20251121,184400,21.239,21.239,21.238,21.238
EURMXN,20251121,184500,21.237,21.237,21.236,21.236
EURMXN,20251121,184600,21.237,21.237,21.235,21.237
EURMXN,20251121,184700,21.236,21.240,21.236,21.239
EURMXN,20251121,184800,21.238,21.243,21.238,21.241
EURMXN,20251121,184900,21.240,21.241,21.239,21.239
EURMXN,20251121,185000,21.238,21.238,21.237,21.238
EURMXN,20251121,185100,21.239,21.244,21.239,21.244
EURMXN,20251121,185200,21.246,21.246,21.243,21.243
EURMXN,20251121,185300,21.244,21.246,21.244,21.246
EURMXN,20251121,185400,21.247,21.247,21.246,21.247
EURMXN,20251121,185500,21.248,21.251,21.246,21.246
EURMXN,20251121,185600,21.245,21.245,21.243,21.243
EURMXN,20251121,185700,21.242,21.247,21.242,21.247
EURMXN,20251121,185800,21.249,21.253,21.246,21.246
EURMXN,20251121,185900,21.247,21.247,21.246,21.246
EURMXN,20251121,190000,21.247,21.248,21.247,21.247
EURMXN,20251121,190100,21.248,21.248,21.247,21.248
EURMXN,20251121,190200,21.249,21.250,21.246,21.246
EURMXN,20251121,190300,21.245,21.246,21.244,21.246
EURMXN,20251121,190400,21.245,21.248,21.245,21.247
EURMXN,20251121,190500,21.248,21.261,21.248,21.261
EURMXN,20251121,190600,21.262,21.265,21.262,21.263
EURMXN,20251121,190700,21.264,21.264,21.260,21.260
EURMXN,20251121,190800,21.261,21.263,21.261,21.263
EURMXN,20251121,190900,21.263,21.264,21.263,21.264
EURMXN,20251121,191000,21.264,21.264,21.264,21.264
EURMXN,20251121,191100,21.265,21.266,21.263,21.263
EURMXN,20251121,191200,21.262,21.262,21.261,21.261
EURMXN,20251121,191300,21.262,21.263,21.262,21.263
EURMXN,20251121,191400,21.262,21.262,21.259,21.260
EURMXN,20251121,191500,21.261,21.262,21.261,21.262
EURMXN,20251121,191600,21.263,21.267,21.263,21.265
EURMXN,20251121,191700,21.264,21.265,21.261,21.262
EURMXN,20251121,191800,21.263,21.265,21.261,21.261
EURMXN,20251121,191900,21.262,21.263,21.259,21.259
EURMXN,20251121,192000,21.258,21.258,21.257,21.257
EURMXN,20251121,192100,21.258,21.258,21.255,21.255
EURMXN,20251121,192200,21.256,21.256,21.252,21.253
EURMXN,20251121,192300,21.254,21.257,21.254,21.256
EURMXN,20251121,192400,21.257,21.258,21.256,21.257
EURMXN,20251121,192500,21.258,21.261,21.258,21.261
EURMXN,20251121,192600,21.262,21.263,21.259,21.260
EURMXN,20251121,192700,21.259,21.262,21.259,21.261
EURMXN,20251121,192800,21.260,21.261,21.260,21.260
EURMXN,20251121,192900,21.259,21.259,21.257,21.258
EURMXN,20251121,193000,21.259,21.259,21.257,21.257
EURMXN,20251121,193100,21.258,21.259,21.257,21.258
EURMXN,20251121,193200,21.260,21.261,21.260,21.260
EURMXN,20251121,193300,21.259,21.260,21.258,21.258
EURMXN,20251121,193400,21.257,21.257,21.251,21.253
EURMXN,20251121,193500,21.253,21.253,21.250,21.250
EURMXN,20251121,193600,21.249,21.249,21.246,21.246
EURMXN,20251121,193700,21.245,21.245,21.244,21.244
EURMXN,20251121,193800,21.243,21.244,21.242,21.244
EURMXN,20251121,193900,21.243,21.247,21.243,21.247
EURMXN,20251121,194000,21.246,21.246,21.244,21.245
EURMXN,20251121,194100,21.246,21.249,21.246,21.247
EURMXN,20251121,194200,21.246,21.249,21.246,21.249
EURMXN,20251121,194300,21.250,21.250,21.248,21.248
EURMXN,20251121,194400,21.249,21.249,21.248,21.249
EURMXN,20251121,194500,21.250,21.253,21.250,21.253
EURMXN,20251121,194600,21.254,21.257,21.254,21.257
EURMXN,20251121,194700,21.258,21.260,21.258,21.260
EURMXN,20251121,194800,21.259,21.259,21.258,21.258
EURMXN,20251121,194900,21.257,21.257,21.241,21.241
EURMXN,20251121,195000,21.242,21.250,21.242,21.249
EURMXN,20251121,195100,21.246,21.248,21.243,21.247
EURMXN,20251121,195200,21.246,21.248,21.246,21.248
EURMXN,20251121,195300,21.250,21.257,21.250,21.255
EURMXN,20251121,195400,21.251,21.251,21.250,21.250
EURMXN,20251121,195500,21.251,21.257,21.251,21.257
EURMXN,20251121,195600,21.256,21.257,21.253,21.253
EURMXN,20251121,195700,21.252,21.253,21.251,21.253
EURMXN,20251121,195800,21.254,21.257,21.254,21.254
EURMXN,20251121,195900,21.253,21.254,21.251,21.251
EURMXN,20251121,200000,21.252,21.254,21.252,21.254
EURMXN,20251121,200100,21.253,21.254,21.252,21.254
EURMXN,20251121,200200,21.253,21.255,21.252,21.255
EURMXN,20251121,200300,21.254,21.255,21.254,21.255
EURMXN,20251121,200400,21.253,21.254,21.250,21.250
EURMXN,20251121,200500,21.251,21.251,21.250,21.250
EURMXN,20251121,200600,21.251,21.257,21.251,21.257
EURMXN,20251121,200700,21.258,21.260,21.258,21.260
EURMXN,20251121,200800,21.261,21.261,21.261,21.261
EURMXN,20251121,200900,21.261,21.262,21.261,21.262
EURMXN,20251121,201000,21.261,21.261,21.259,21.259
EURMXN,20251121,201100,21.260,21.261,21.260,21.261
EURMXN,20251121,201200,21.262,21.262,21.260,21.261
EURMXN,20251121,201300,21.260,21.260,21.255,21.255
EURMXN,20251121,201400,21.254,21.259,21.254,21.259
EURMXN,20251121,201500,21.258,21.258,21.256,21.256
EURMXN,20251121,201600,21.257,21.258,21.257,21.257
EURMXN,20251121,201700,21.257,21.257,21.257,21.257
EURMXN,20251121,201800,21.256,21.258,21.256,21.257
EURMXN,20251121,201900,21.258,21.258,21.254,21.254
EURMXN,20251121,202000,21.253,21.253,21.251,21.251
EURMXN,20251121,202100,21.253,21.254,21.253,21.254
EURMXN,20251121,202200,21.254,21.257,21.254,21.257
EURMXN,20251121,202300,21.258,21.258,21.257,21.258
EURMXN,20251121,202400,21.257,21.257,21.256,21.256
EURMXN,20251121,202500,21.255,21.256,21.252,21.253
EURMXN,20251121,202600,21.253,21.253,21.253,21.253
EURMXN,20251121,202700,21.253,21.253,21.253,21.253
EURMXN,20251121,202800,21.254,21.255,21.254,21.255
EURMXN,20251121,202900,21.256,21.256,21.256,21.256
EURMXN,20251121,203000,21.256,21.256,21.256,21.256
EURMXN,20251121,203100,21.256,21.258,21.256,21.258
EURMXN,20251121,203200,21.259,21.260,21.259,21.260
EURMXN,20251121,203300,21.259,21.261,21.259,21.261
EURMXN,20251121,203400,21.261,21.262,21.261,21.262
EURMXN,20251121,203500,21.262,21.263,21.262,21.263
EURMXN,20251121,203600,21.264,21.264,21.262,21.262
EURMXN,20251121,203700,21.263,21.264,21.263,21.264
EURMXN,20251121,203800,21.264,21.265,21.264,21.265
EURMXN,20251121,203900,21.266,21.266,21.265,21.265
EURMXN,20251121,204000,21.264,21.265,21.264,21.265
EURMXN,20251121,204100,21.266,21.266,21.265,21.266
EURMXN,20251121,204200,21.267,21.267,21.267,21.267
EURMXN,20251121,204300,21.267,21.268,21.267,21.268
EURMXN,20251121,204400,21.270,21.272,21.270,21.272
EURMXN,20251121,204500,21.273,21.273,21.271,21.271
EURMXN,20251121,204600,21.272,21.273,21.272,21.273
EURMXN,20251121,204700,21.273,21.273,21.273,21.273
EURMXN,20251121,204800,21.272,21.273,21.271,21.272
EURMXN,20251121,204900,21.271,21.271,21.266,21.266
EURMXN,20251121,205000,21.267,21.268,21.267,21.268
EURMXN,20251121,205100,21.269,21.271,21.269,21.271
EURMXN,20251121,205200,21.270,21.271,21.270,21.271
EURMXN,20251121,205300,21.270,21.270,21.269,21.270
EURMXN,20251121,205400,21.271,21.274,21.271,21.274
EURMXN,20251121,205500,21.275,21.276,21.275,21.275
EURMXN,20251121,205600,21.274,21.275,21.273,21.274
EURMXN,20251121,205700,21.273,21.274,21.272,21.272
EURMXN,20251121,205800,21.273,21.274,21.273,21.274
EURMXN,20251121,205900,21.275,21.276,21.275,21.275
EURMXN,20251121,210000,21.277,21.278,21.274,21.274
EURMXN,20251121,210100,21.275,21.275,21.273,21.273
EURMXN,20251121,210200,21.274,21.274,21.273,21.273
EURMXN,20251121,210300,21.274,21.277,21.274,21.276
EURMXN,20251121,210400,21.277,21.277,21.272,21.272
EURMXN,20251121,210500,21.271,21.271,21.271,21.271
EURMXN,20251121,210600,21.271,21.271,21.271,21.271
EURMXN,20251121,210700,21.270,21.272,21.270,21.272
EURMXN,20251121,210800,21.272,21.272,21.272,21.272
EURMXN,20251121,210900,21.274,21.275,21.274,21.275
EURMXN,20251121,211000,21.274,21.275,21.273,21.273
EURMXN,20251121,211100,21.272,21.273,21.272,21.272
EURMXN,20251121,211200,21.271,21.271,21.271,21.271
EURMXN,20251121,211300,21.270,21.270,21.269,21.270
EURMXN,20251121,211400,21.271,21.272,21.271,21.272
EURMXN,20251121,211500,21.273,21.273,21.272,21.272
EURMXN,20251121,211600,21.271,21.271,21.271,21.271
EURMXN,20251121,211700,21.272,21.274,21.272,21.273
EURMXN,20251121,211800,21.274,21.274,21.272,21.272
EURMXN,20251121,211900,21.271,21.272,21.271,21.272
EURMXN,20251121,212000,21.272,21.272,21.271,21.271
EURMXN,20251121,212100,21.270,21.271,21.269,21.270
EURMXN,20251121,212200,21.269,21.270,21.268,21.268
EURMXN,20251121,212300,21.267,21.268,21.267,21.267
EURMXN,20251121,212400,21.268,21.270,21.267,21.268
EURMXN,20251121,212500,21.269,21.271,21.269,21.271
EURMXN,20251121,212600,21.270,21.271,21.270,21.271
EURMXN,20251121,212700,21.271,21.271,21.271,21.271
EURMXN,20251121,212800,21.272,21.273,21.272,21.273
EURMXN,20251121,212900,21.274,21.274,21.273,21.273
EURMXN,20251121,213000,21.274,21.274,21.273,21.273
EURMXN,20251121,213100,21.272,21.272,21.271,21.271
EURMXN,20251121,213200,21.271,21.272,21.271,21.272
EURMXN,20251121,213300,21.271,21.272,21.271,21.272
EURMXN,20251121,213400,21.271,21.272,21.270,21.271
EURMXN,20251121,213500,21.272,21.272,21.269,21.269
EURMXN,20251121,213600,21.270,21.271,21.269,21.269
EURMXN,20251121,213700,21.268,21.268,21.268,21.268
EURMXN,20251121,213800,21.269,21.270,21.269,21.270
EURMXN,20251121,213900,21.269,21.270,21.268,21.269
EURMXN,20251121,214000,21.270,21.270,21.269,21.270
EURMXN,20251121,214100,21.271,21.271,21.269,21.269
EURMXN,20251121,214200,21.270,21.272,21.270,21.272
EURMXN,20251121,214300,21.272,21.273,21.272,21.273
EURMXN,20251121,214400,21.274,21.274,21.273,21.273
EURMXN,20251121,214500,21.272,21.272,21.272,21.272
EURMXN,20251121,214600,21.271,21.271,21.267,21.267
EURMXN,20251121,214700,21.268,21.268,21.267,21.267
EURMXN,20251121,214800,21.268,21.269,21.268,21.269
EURMXN,20251121,214900,21.270,21.272,21.270,21.271
EURMXN,20251121,215000,21.270,21.272,21.270,21.272
EURMXN,20251121,215100,21.271,21.273,21.271,21.273
EURMXN,20251121,215200,21.272,21.274,21.271,21.274
EURMXN,20251121,215300,21.273,21.274,21.273,21.274
EURMXN,20251121,215400,21.273,21.274,21.273,21.274
EURMXN,20251121,215500,21.275,21.277,21.275,21.277
EURMXN,20251121,215600,21.278,21.278,21.277,21.278
EURMXN,20251121,215700,21.278,21.278,21.276,21.276
EURMXN,20251121,215800,21.277,21.278,21.277,21.278
EURMXN,20251121,215900,21.277,21.281,21.277,21.281
EURMXN,20251121,220000,21.283,21.283,21.280,21.280
EURMXN,20251121,220100,21.279,21.279,21.278,21.278
EURMXN,20251121,220200,21.279,21.280,21.279,21.280
EURMXN,20251121,220300,21.281,21.281,21.280,21.281
EURMXN,20251121,220400,21.280,21.280,21.277,21.278
EURMXN,20251121,220500,21.277,21.277,21.277,21.277
EURMXN,20251121,220600,21.276,21.276,21.276,21.276
EURMXN,20251121,220700,21.277,21.278,21.277,21.278
EURMXN,20251121,220800,21.279,21.280,21.279,21.280
EURMXN,20251121,220900,21.279,21.280,21.279,21.280
EURMXN,20251121,221000,21.279,21.279,21.279,21.279
EURMXN,20251121,221100,21.279,21.279,21.279,21.279
EURMXN,20251121,221200,21.279,21.279,21.279,21.279
EURMXN,20251121,221300,21.279,21.281,21.279,21.281
EURMXN,20251121,221400,21.281,21.281,21.281,21.281
EURMXN,20251121,221500,21.281,21.281,21.281,21.281
EURMXN,20251121,221600,21.281,21.281,21.281,21.281
EURMXN,20251121,221700,21.280,21.280,21.280,21.280
EURMXN,20251121,221800,21.279,21.281,21.279,21.279
EURMXN,20251121,221900,21.278,21.278,21.278,21.278
EURMXN,20251121,222000,21.278,21.278,21.278,21.278
EURMXN,20251121,222100,21.278,21.278,21.278,21.278
EURMXN,20251121,222200,21.278,21.279,21.278,21.278
EURMXN,20251121,222300,21.279,21.279,21.277,21.277
EURMXN,20251121,222400,21.276,21.276,21.276,21.276
EURMXN,20251121,222500,21.276,21.276,21.275,21.275
EURMXN,20251121,222600,21.275,21.275,21.275,21.275
EURMXN,20251121,222700,21.275,21.275,21.275,21.275
EURMXN,20251121,222800,21.275,21.275,21.275,21.275
EURMXN,20251121,222900,21.275,21.278,21.274,21.278
EURMXN,20251121,223000,21.278,21.278,21.278,21.278
EURMXN,20251121,223100,21.277,21.280,21.277,21.280
EURMXN,20251121,223200,21.278,21.278,21.278,21.278
EURMXN,20251121,223300,21.276,21.276,21.275,21.275
EURMXN,20251121,223400,21.275,21.275,21.275,21.275
EURMXN,20251121,223500,21.275,21.275,21.275,21.275
EURMXN,20251121,223600,21.274,21.274,21.273,21.273
EURMXN,20251121,223700,21.273,21.273,21.273,21.273
EURMXN,20251121,223800,21.273,21.274,21.273,21.274
EURMXN,20251121,223900,21.273,21.273,21.272,21.272
EURMXN,20251121,224000,21.273,21.274,21.273,21.274
EURMXN,20251121,224100,21.274,21.274,21.274,21.274
EURMXN,20251121,224200,21.274,21.274,21.274,21.274
EURMXN,20251121,224300,21.274,21.274,21.274,21.274
EURMXN,20251121,224400,21.275,21.275,21.274,21.274
EURMXN,20251121,224500,21.274,21.274,21.274,21.274
EURMXN,20251121,224600,21.275,21.275,21.271,21.271
EURMXN,20251121,224700,21.272,21.274,21.272,21.274
EURMXN,20251121,224800,21.274,21.274,21.274,21.274
EURMXN,20251121,224900,21.272,21.272,21.272,21.272
EURMXN,20251121,225000,21.271,21.271,21.271,21.271
EURMXN,20251121,225100,21.271,21.275,21.271,21.275
EURMXN,20251121,225200,21.274,21.274,21.274,21.274
EURMXN,20251121,225300,21.274,21.275,21.274,21.275
EURMXN,20251121,225400,21.274,21.274,21.274,21.274
EURMXN,20251121,225500,21.274,21.274,21.274,21.274
EURMXN,20251121,225600,21.274,21.274,21.274,21.274
EURMXN,20251121,225700,21.274,21.275,21.274,21.274
EURMXN,20251121,225800,21.275,21.277,21.275,21.277
EURMXN,20251121,225900,21.278,21.282,21.278,21.278
EURTRY,20251121,000100,48.9207,48.9240,48.9192,48.9203
EURTRY,20251121,000200,48.9201,48.9201,48.9180,48.9180
EURTRY,20251121,000300,48.9182,48.9182,48.9160,48.9160
EURTRY,20251121,000400,48.9155,48.9202,48.9152,48.9202
EURTRY,20251121,000500,48.9201,48.9201,48.9200,48.9200
EURTRY,20251121,000600,48.9217,48.9233,48.9217,48.9222
EURTRY,20251121,000700,48.9221,48.9221,48.9221,48.9221
EURTRY,20251121,000800,48.9221,48.9221,48.9221,48.9221
EURTRY,20251121,000900,48.9221,48.9221,48.9221,48.9221
EURTRY,20251121,001000,48.9221,48.9221,48.9152,48.9152
EURTRY,20251121,001100,48.9148,48.9155,48.9121,48.9121
EURTRY,20251121,001200,48.9118,48.9122,48.9081,48.9081
EURTRY,20251121,001300,48.9081,48.9081,48.9081,48.9081
EURTRY,20251121,001400,48.9081,48.9081,48.9081,48.9081
EURTRY,20251121,001500,48.9078,48.9078,48.9076,48.9076
EURTRY,20251121,001600,48.9076,48.9076,48.9076,48.9076
EURTRY,20251121,001700,48.9081,48.9081,48.9079,48.9079
EURTRY,20251121,001800,48.9115,48.9115,48.9115,48.9115
EURTRY,20251121,001900,48.9105,48.9105,48.9084,48.9084
EURTRY,20251121,002000,48.9062,48.9062,48.9046,48.9054
EURTRY,20251121,002100,48.9058,48.9058,48.9058,48.9058
EURTRY,20251121,002200,48.9058,48.9085,48.9058,48.9085
EURTRY,20251121,002300,48.9109,48.9109,48.9109,48.9109
EURTRY,20251121,002400,48.9109,48.9133,48.9109,48.9133
EURTRY,20251121,002500,48.9152,48.9152,48.9152,48.9152
EURTRY,20251121,002600,48.9154,48.9156,48.9154,48.9156
EURTRY,20251121,002700,48.9156,48.9156,48.9124,48.9124
EURTRY,20251121,002800,48.9129,48.9222,48.9117,48.9221
EURTRY,20251121,002900,48.9220,48.9220,48.9192,48.9192
EURTRY,20251121,003000,48.9191,48.9191,48.9186,48.9186
EURTRY,20251121,003100,48.9195,48.9206,48.9195,48.9205
EURTRY,20251121,003200,48.9205,48.9205,48.9205,48.9205
EURTRY,20251121,003300,48.9205,48.9214,48.9205,48.9213
EURTRY,20251121,003400,48.9212,48.9225,48.9212,48.9225
EURTRY,20251121,003500,48.9226,48.9226,48.9226,48.9226
EURTRY,20251121,003600,48.9226,48.9226,48.9226,48.9226
EURTRY,20251121,003700,48.9226,48.9291,48.9226,48.9291
EURTRY,20251121,003800,48.9320,48.9328,48.9320,48.9322
EURTRY,20251121,003900,48.9320,48.9346,48.9319,48.9346
EURTRY,20251121,004000,48.9349,48.9353,48.9349,48.9353
EURTRY,20251121,004100,48.9354,48.9422,48.9354,48.9422
EURTRY,20251121,004200,48.9433,48.9433,48.9409,48.9425
EURTRY,20251121,004300,48.9434,48.9456,48.9421,48.9456
EURTRY,20251121,004400,48.9458,48.9458,48.9410,48.9410
EURTRY,20251121,004500,48.9406,48.9413,48.9406,48.9413
EURTRY,20251121,004600,48.9415,48.9466,48.9415,48.9466
EURTRY,20251121,004700,48.9471,48.9498,48.9471,48.9498
EURTRY,20251121,004800,48.9482,48.9482,48.9479,48.9479
EURTRY,20251121,004900,48.9476,48.9476,48.9460,48.9464
EURTRY,20251121,005000,48.9470,48.9482,48.9470,48.9482
EURTRY,20251121,005100,48.9484,48.9484,48.9484,48.9484
EURTRY,20251121,005200,48.9505,48.9505,48.9505,48.9505
EURTRY,20251121,005300,48.9520,48.9529,48.9520,48.9529
EURTRY,20251121,005400,48.9525,48.9525,48.9510,48.9510
EURTRY,20251121,005500,48.9510,48.9510,48.9510,48.9510
EURTRY,20251121,005600,48.9541,48.9545,48.9540,48.9545
EURTRY,20251121,005700,48.9546,48.9546,48.9545,48.9545
EURTRY,20251121,005800,48.9544,48.9544,48.9544,48.9544
EURTRY,20251121,005900,48.9534,48.9534,48.9534,48.9534
EURTRY,20251121,010000,48.9534,48.9536,48.9534,48.9536
EURTRY,20251121,010100,48.9532,48.9532,48.9470,48.9470
EURTRY,20251121,010200,48.9465,48.9465,48.9447,48.9447
EURTRY,20251121,010300,48.9436,48.9436,48.9416,48.9416
EURTRY,20251121,010400,48.9406,48.9406,48.9382,48.9384
EURTRY,20251121,010500,48.9381,48.9381,48.9355,48.9355
EURTRY,20251121,010600,48.9354,48.9354,48.9353,48.9353
EURTRY,20251121,010700,48.9352,48.9352,48.9352,48.9352
EURTRY,20251121,010800,48.9350,48.9350,48.9337,48.9337
EURTRY,20251121,010900,48.9336,48.9363,48.9336,48.9362
EURTRY,20251121,011000,48.9362,48.9362,48.9362,48.9362
EURTRY,20251121,011100,48.9354,48.9354,48.9353,48.9353
EURTRY,20251121,011200,48.9351,48.9351,48.9314,48.9314
EURTRY,20251121,011300,48.9311,48.9311,48.9304,48.9310
EURTRY,20251121,011400,48.9311,48.9318,48.9307,48.9318
EURTRY,20251121,011500,48.9329,48.9362,48.9329,48.9362
EURTRY,20251121,011600,48.9374,48.9385,48.9374,48.9382
EURTRY,20251121,011700,48.9379,48.9379,48.9368,48.9368
EURTRY,20251121,011800,48.9368,48.9368,48.9368,48.9368
EURTRY,20251121,011900,48.9348,48.9348,48.9317,48.9317
EURTRY,20251121,012000,48.9311,48.9311,48.9311,48.9311
EURTRY,20251121,012100,48.9313,48.9313,48.9313,48.9313
EURTRY,20251121,012200,48.9313,48.9335,48.9313,48.9335
EURTRY,20251121,012300,48.9335,48.9335,48.9335,48.9335
EURTRY,20251121,012400,48.9340,48.9340,48.9340,48.9340
EURTRY,20251121,012500,48.9346,48.9354,48.9346,48.9354
EURTRY,20251121,012600,48.9336,48.9336,48.9312,48.9312
EURTRY,20251121,012700,48.9308,48.9308,48.9302,48.9302
EURTRY,20251121,012800,48.9302,48.9302,48.9302,48.9302
EURTRY,20251121,012900,48.9317,48.9320,48.9317,48.9320
EURTRY,20251121,013000,48.9320,48.9320,48.9320,48.9320
EURTRY,20251121,013100,48.9363,48.9366,48.9363,48.9366
EURTRY,20251121,013200,48.9366,48.9366,48.9366,48.9366
EURTRY,20251121,013300,48.9394,48.9394,48.9394,48.9394
EURTRY,20251121,013400,48.9390,48.9390,48.9387,48.9387
EURTRY,20251121,013500,48.9387,48.9387,48.9387,48.9387
EURTRY,20251121,013600,48.9360,48.9371,48.9360,48.9371
EURTRY,20251121,013700,48.9377,48.9392,48.9377,48.9392
EURTRY,20251121,013800,48.9392,48.9436,48.9392,48.9436
EURTRY,20251121,013900,48.9436,48.9436,48.9436,48.9436
EURTRY,20251121,014000,48.9462,48.9462,48.9451,48.9451
EURTRY,20251121,014100,48.9451,48.9474,48.9451,48.9474
EURTRY,20251121,014200,48.9477,48.9485,48.9477,48.9485
EURTRY,20251121,014300,48.9488,48.9504,48.9488,48.9504
EURTRY,20251121,014400,48.9507,48.9507,48.9507,48.9507
EURTRY,20251121,014500,48.9507,48.9507,48.9507,48.9507
EURTRY,20251121,014600,48.9507,48.9514,48.9507,48.9514
EURTRY,20251121,014700,48.9529,48.9542,48.9529,48.9542
EURTRY,20251121,014800,48.9546,48.9546,48.9538,48.9538
EURTRY,20251121,014900,48.9538,48.9538,48.9538,48.9538
EURTRY,20251121,015000,48.9538,48.9538,48.9538,48.9538
EURTRY,20251121,015100,48.9595,48.9595,48.9595,48.9595
EURTRY,20251121,015200,48.9595,48.9606,48.9595,48.9606
EURTRY,20251121,015300,48.9608,48.9609,48.9597,48.9597
EURTRY,20251121,015400,48.9591,48.9591,48.9557,48.9561
EURTRY,20251121,015500,48.9566,48.9580,48.9558,48.9558
EURTRY,20251121,015600,48.9546,48.9546,48.9508,48.9508
EURTRY,20251121,015700,48.9505,48.9516,48.9491,48.9516
EURTRY,20251121,015800,48.9519,48.9547,48.9519,48.9547
EURTRY,20251121,015900,48.9555,48.9572,48.9555,48.9572
EURTRY,20251121,020000,48.9575,48.9586,48.9575,48.9586
EURTRY,20251121,020100,48.9585,48.9590,48.9574,48.9590
EURTRY,20251121,020200,48.9612,48.9633,48.9612,48.9631
EURTRY,20251121,020300,48.9614,48.9614,48.9547,48.9551
EURTRY,20251121,020400,48.9557,48.9561,48.9557,48.9560
EURTRY,20251121,020500,48.9563,48.9593,48.9563,48.9593
EURTRY,20251121,020600,48.9602,48.9631,48.9602,48.9631
EURTRY,20251121,020700,48.9633,48.9657,48.9633,48.9650
EURTRY,20251121,020800,48.9653,48.9674,48.9653,48.9674
EURTRY,20251121,020900,48.9678,48.9700,48.9678,48.9697
EURTRY,20251121,021000,48.9695,48.9695,48.9674,48.9674
EURTRY,20251121,021100,48.9665,48.9665,48.9648,48.9648
EURTRY,20251121,021200,48.9640,48.9663,48.9638,48.9663
EURTRY,20251121,021300,48.9669,48.9673,48.9669,48.9673
EURTRY,20251121,021400,48.9674,48.9674,48.9660,48.9660
EURTRY,20251121,021500,48.9647,48.9651,48.9647,48.9651
EURTRY,20251121,021600,48.9649,48.9649,48.9614,48.9614
EURTRY,20251121,021700,48.9613,48.9613,48.9596,48.9596
EURTRY,20251121,021800,48.9592,48.9592,48.9584,48.9584
EURTRY,20251121,021900,48.9587,48.9592,48.9587,48.9592
EURTRY,20251121,022000,48.9592,48.9592,48.9580,48.9580
EURTRY,20251121,022100,48.9574,48.9603,48.9572,48.9603
EURTRY,20251121,022200,48.9604,48.9606,48.9604,48.9606
EURTRY,20251121,022300,48.9606,48.9618,48.9598,48.9618
EURTRY,20251121,022400,48.9620,48.9632,48.9606,48.9607
EURTRY,20251121,022500,48.9587,48.9587,48.9587,48.9587
EURTRY,20251121,022600,48.9585,48.9605,48.9582,48.9605
EURTRY,20251121,022700,48.9601,48.9604,48.9588,48.9591
EURTRY,20251121,022800,48.9594,48.9594,48.9575,48.9575
EURTRY,20251121,022900,48.9582,48.9591,48.9582,48.9591
EURTRY,20251121,023000,48.9593,48.9607,48.9593,48.9607
EURTRY,20251121,023100,48.9612,48.9620,48.9595,48.9604
EURTRY,20251121,023200,48.9607,48.9607,48.9557,48.9557
EURTRY,20251121,023300,48.9552,48.9552,48.9538,48.9538
EURTRY,20251121,023400,48.9536,48.9536,48.9536,48.9536
EURTRY,20251121,023500,48.9513,48.9548,48.9513,48.9548
EURTRY,20251121,023600,48.9552,48.9600,48.9552,48.9600
EURTRY,20251121,023700,48.9598,48.9637,48.9598,48.9637
EURTRY,20251121,023800,48.9641,48.9659,48.9611,48.9611
EURTRY,20251121,023900,48.9609,48.9609,48.9592,48.9592
EURTRY,20251121,024000,48.9592,48.9592,48.9561,48.9561
EURTRY,20251121,024100,48.9563,48.9563,48.9563,48.9563
EURTRY,20251121,024200,48.9563,48.9563,48.9563,48.9563
EURTRY,20251121,024300,48.9539,48.9539,48.9525,48.9539
EURTRY,20251121,024400,48.9552,48.9569,48.9552,48.9569
EURTRY,20251121,024500,48.9571,48.9593,48.9571,48.9593
EURTRY,20251121,024600,48.9599,48.9600,48.9596,48.9596
EURTRY,20251121,024700,48.9599,48.9607,48.9599,48.9607
EURTRY,20251121,024800,48.9611,48.9622,48.9611,48.9622
EURTRY,20251121,024900,48.9625,48.9625,48.9625,48.9625
EURTRY,20251121,025000,48.9625,48.9656,48.9625,48.9656
EURTRY,20251121,025100,48.9658,48.9658,48.9641,48.9641
EURTRY,20251121,025200,48.9637,48.9637,48.9630,48.9630
EURTRY,20251121,025300,48.9630,48.9630,48.9630,48.9630
EURTRY,20251121,025400,48.9621,48.9621,48.9621,48.9621
EURTRY,20251121,025500,48.9637,48.9638,48.9637,48.9637
EURTRY,20251121,025600,48.9618,48.9618,48.9601,48.9603
EURTRY,20251121,025700,48.9601,48.9601,48.9590,48.9590
EURTRY,20251121,025800,48.9586,48.9586,48.9541,48.9541
EURTRY,20251121,025900,48.9536,48.9536,48.9527,48.9534
EURTRY,20251121,030000,48.9531,48.9531,48.9513,48.9513
EURTRY,20251121,030100,48.9508,48.9508,48.9500,48.9507
EURTRY,20251121,030200,48.9510,48.9545,48.9510,48.9545
EURTRY,20251121,030300,48.9545,48.9545,48.9545,48.9545
EURTRY,20251121,030400,48.9564,48.9564,48.9564,48.9564
EURTRY,20251121,030500,48.9564,48.9595,48.9564,48.9595
EURTRY,20251121,030600,48.9598,48.9669,48.9598,48.9669
EURTRY,20251121,030700,48.9685,48.9704,48.9685,48.9704
EURTRY,20251121,030800,48.9708,48.9709,48.9706,48.9706
EURTRY,20251121,030900,48.9706,48.9706,48.9703,48.9703
EURTRY,20251121,031000,48.9693,48.9693,48.9686,48.9686
EURTRY,20251121,031100,48.9689,48.9726,48.9689,48.9726
EURTRY,20251121,031200,48.9729,48.9740,48.9729,48.9740
EURTRY,20251121,031300,48.9749,48.9749,48.9741,48.9742
EURTRY,20251121,031400,48.9742,48.9742,48.9742,48.9742
EURTRY,20251121,031500,48.9743,48.9743,48.9740,48.9740
EURTRY,20251121,031600,48.9739,48.9739,48.9722,48.9722
EURTRY,20251121,031700,48.9721,48.9721,48.9678,48.9678
EURTRY,20251121,031800,48.9678,48.9678,48.9678,48.9678
EURTRY,20251121,031900,48.9638,48.9638,48.9638,48.9638
EURTRY,20251121,032000,48.9638,48.9638,48.9638,48.9638
EURTRY,20251121,032100,48.9610,48.9610,48.9608,48.9608
EURTRY,20251121,032200,48.9608,48.9608,48.9608,48.9608
EURTRY,20251121,032300,48.9608,48.9608,48.9608,48.9608
EURTRY,20251121,032400,48.9651,48.9651,48.9619,48.9619
EURTRY,20251121,032500,48.9608,48.9608,48.9608,48.9608
EURTRY,20251121,032600,48.9608,48.9608,48.9594,48.9606
EURTRY,20251121,032700,48.9614,48.9632,48.9614,48.9632
EURTRY,20251121,032800,48.9634,48.9656,48.9634,48.9656
EURTRY,20251121,032900,48.9667,48.9683,48.9667,48.9683
EURTRY,20251121,033000,48.9694,48.9694,48.9694,48.9694
EURTRY,20251121,033100,48.9704,48.9719,48.9704,48.9719
EURTRY,20251121,033200,48.9726,48.9726,48.9715,48.9715
EURTRY,20251121,033300,48.9714,48.9716,48.9714,48.9714
EURTRY,20251121,033400,48.9713,48.9713,48.9693,48.9693
EURTRY,20251121,033500,48.9688,48.9688,48.9672,48.9678
EURTRY,20251121,033600,48.9675,48.9675,48.9637,48.9637
EURTRY,20251121,033700,48.9636,48.9644,48.9636,48.9643
EURTRY,20251121,033800,48.9642,48.9642,48.9642,48.9642
EURTRY,20251121,033900,48.9638,48.9638,48.9632,48.9634
EURTRY,20251121,034000,48.9636,48.9646,48.9636,48.9642
EURTRY,20251121,034100,48.9637,48.9637,48.9637,48.9637
EURTRY,20251121,034200,48.9637,48.9637,48.9622,48.9622
EURTRY,20251121,034300,48.9622,48.9622,48.9617,48.9617
EURTRY,20251121,034400,48.9624,48.9657,48.9624,48.9657
EURTRY,20251121,034500,48.9660,48.9660,48.9660,48.9660
EURTRY,20251121,034600,48.9660,48.9660,48.9660,48.9660
EURTRY,20251121,034700,48.9660,48.9660,48.9648,48.9648
EURTRY,20251121,034800,48.9647,48.9647,48.9603,48.9603
EURTRY,20251121,034900,48.9603,48.9603,48.9603,48.9603
EURTRY,20251121,035000,48.9601,48.9601,48.9601,48.9601
EURTRY,20251121,035100,48.9583,48.9583,48.9532,48.9532
EURTRY,20251121,035200,48.9531,48.9531,48.9521,48.9521
EURTRY,20251121,035300,48.9513,48.9532,48.9507,48.9532
EURTRY,20251121,035400,48.9559,48.9598,48.9559,48.9598
EURTRY,20251121,035500,48.9600,48.9600,48.9600,48.9600
EURTRY,20251121,035600,48.9600,48.9600,48.9600,48.9600
EURTRY,20251121,035700,48.9599,48.9599,48.9598,48.9598
EURTRY,20251121,035800,48.9598,48.9598,48.9598,48.9598
EURTRY,20251121,035900,48.9608,48.9622,48.9608,48.9622
EURTRY,20251121,040000,48.9623,48.9623,48.9623,48.9623
EURTRY,20251121,040100,48.9624,48.9626,48.9624,48.9626
EURTRY,20251121,040200,48.9617,48.9620,48.9610,48.9620
EURTRY,20251121,040300,48.9622,48.9632,48.9620,48.9620
EURTRY,20251121,040400,48.9617,48.9617,48.9603,48.9603
EURTRY,20251121,040500,48.9570,48.9570,48.9570,48.9570
EURTRY,20251121,040600,48.9570,48.9570,48.9570,48.9570
EURTRY,20251121,040700,48.9570,48.9570,48.9538,48.9547
EURTRY,20251121,040800,48.9552,48.9552,48.9552,48.9552
EURTRY,20251121,040900,48.9552,48.9552,48.9552,48.9552
EURTRY,20251121,041000,48.9610,48.9610,48.9610,48.9610
EURTRY,20251121,041100,48.9610,48.9610,48.9610,48.9610
EURTRY,20251121,041200,48.9563,48.9565,48.9555,48.9565
EURTRY,20251121,041300,48.9575,48.9576,48.9575,48.9576
EURTRY,20251121,041400,48.9580,48.9580,48.9580,48.9580
EURTRY,20251121,041500,48.9612,48.9612,48.9612,48.9612
EURTRY,20251121,041600,48.9612,48.9612,48.9612,48.9612
EURTRY,20251121,041700,48.9612,48.9612,48.9612,48.9612
EURTRY,20251121,041800,48.9612,48.9612,48.9580,48.9580
EURTRY,20251121,041900,48.9578,48.9581,48.9575,48.9575
EURTRY,20251121,042000,48.9572,48.9572,48.9567,48.9569
EURTRY,20251121,042100,48.9571,48.9583,48.9571,48.9583
EURTRY,20251121,042200,48.9588,48.9591,48.9588,48.9591
EURTRY,20251121,042300,48.9591,48.9591,48.9591,48.9591
EURTRY,20251121,042400,48.9591,48.9591,48.9591,48.9591
EURTRY,20251121,042500,48.9591,48.9613,48.9591,48.9613
EURTRY,20251121,042600,48.9612,48.9612,48.9608,48.9608
EURTRY,20251121,042700,48.9608,48.9608,48.9608,48.9608
EURTRY,20251121,042800,48.9608,48.9608,48.9608,48.9608
EURTRY,20251121,042900,48.9641,48.9641,48.9641,48.9641
EURTRY,20251121,043000,48.9641,48.9655,48.9641,48.9655
EURTRY,20251121,043100,48.9655,48.9655,48.9655,48.9655
EURTRY,20251121,043200,48.9648,48.9648,48.9648,48.9648
EURTRY,20251121,043300,48.9610,48.9619,48.9610,48.9619
EURTRY,20251121,043400,48.9622,48.9622,48.9618,48.9618
EURTRY,20251121,043500,48.9593,48.9593,48.9593,48.9593
EURTRY,20251121,043600,48.9590,48.9590,48.9590,48.9590
EURTRY,20251121,043700,48.9576,48.9584,48.9575,48.9584
EURTRY,20251121,043800,48.9586,48.9586,48.9567,48.9567
EURTRY,20251121,043900,48.9571,48.9581,48.9571,48.9581
EURTRY,20251121,044000,48.9592,48.9607,48.9592,48.9607
EURTRY,20251121,044100,48.9610,48.9639,48.9610,48.9639
EURTRY,20251121,044200,48.9638,48.9638,48.9638,48.9638
EURTRY,20251121,044300,48.9638,48.9638,48.9638,48.9638
EURTRY,20251121,044400,48.9638,48.9638,48.9638,48.9638
EURTRY,20251121,044500,48.9629,48.9629,48.9629,48.9629
EURTRY,20251121,044600,48.9653,48.9653,48.9653,48.9653
EURTRY,20251121,044700,48.9657,48.9662,48.9649,48.9649
EURTRY,20251121,044800,48.9638,48.9638,48.9632,48.9634
EURTRY,20251121,044900,48.9632,48.9632,48.9631,48.9632
EURTRY,20251121,045000,48.9635,48.9635,48.9635,48.9635
EURTRY,20251121,045100,48.9653,48.9664,48.9653,48.9664
EURTRY,20251121,045200,48.9665,48.9665,48.9665,48.9665
EURTRY,20251121,045300,48.9665,48.9665,48.9665,48.9665
EURTRY,20251121,045400,48.9665,48.9665,48.9665,48.9665
EURTRY,20251121,045500,48.9665,48.9692,48.9665,48.9692
EURTRY,20251121,045600,48.9692,48.9692,48.9692,48.9692
EURTRY,20251121,045700,48.9692,48.9692,48.9678,48.9678
EURTRY,20251121,045800,48.9675,48.9675,48.9671,48.9671
EURTRY,20251121,045900,48.9671,48.9671,48.9658,48.9658
EURTRY,20251121,050000,48.9653,48.9653,48.9653,48.9653
EURTRY,20251121,050100,48.9648,48.9648,48.9626,48.9626
EURTRY,20251121,050200,48.9652,48.9652,48.9652,48.9652
EURTRY,20251121,050300,48.9653,48.9668,48.9653,48.9668
EURTRY,20251121,050400,48.9678,48.9678,48.9678,48.9678
EURTRY,20251121,050500,48.9678,48.9678,48.9678,48.9678
EURTRY,20251121,050600,48.9699,48.9699,48.9698,48.9698
EURTRY,20251121,050700,48.9696,48.9714,48.9695,48.9714
EURTRY,20251121,050800,48.9722,48.9741,48.9722,48.9741
EURTRY,20251121,050900,48.9747,48.9771,48.9747,48.9771
EURTRY,20251121,051000,48.9770,48.9770,48.9761,48.9761
EURTRY,20251121,051100,48.9757,48.9757,48.9748,48.9748
EURTRY,20251121,051200,48.9700,48.9700,48.9700,48.9700
EURTRY,20251121,051300,48.9684,48.9701,48.9684,48.9701
EURTRY,20251121,051400,48.9712,48.9712,48.9712,48.9712
EURTRY,20251121,051500,48.9712,48.9771,48.9712,48.9771
EURTRY,20251121,051600,48.9767,48.9767,48.9753,48.9761
EURTRY,20251121,051700,48.9762,48.9774,48.9762,48.9774
EURTRY,20251121,051800,48.9774,48.9782,48.9766,48.9766
EURTRY,20251121,051900,48.9761,48.9761,48.9759,48.9759
EURTRY,20251121,052000,48.9753,48.9753,48.9737,48.9737
EURTRY,20251121,052100,48.9736,48.9736,48.9736,48.9736
EURTRY,20251121,052200,48.9736,48.9736,48.9710,48.9710
EURTRY,20251121,052300,48.9696,48.9716,48.9696,48.9716
EURTRY,20251121,052400,48.9731,48.9745,48.9731,48.9745
EURTRY,20251121,052500,48.9753,48.9777,48.9753,48.9777
EURTRY,20251121,052600,48.9780,48.9781,48.9776,48.9776
EURTRY,20251121,052700,48.9761,48.9761,48.9761,48.9761
EURTRY,20251121,052800,48.9731,48.9731,48.9731,48.9731
EURTRY,20251121,052900,48.9731,48.9735,48.9731,48.9735
EURTRY,20251121,053000,48.9735,48.9735,48.9735,48.9735
EURTRY,20251121,053100,48.9735,48.9735,48.9735,48.9735
EURTRY,20251121,053200,48.9735,48.9735,48.9735,48.9735
EURTRY,20251121,053300,48.9735,48.9735,48.9735,48.9735
EURTRY,20251121,053400,48.9707,48.9707,48.9698,48.9698
EURTRY,20251121,053500,48.9682,48.9682,48.9678,48.9678
EURTRY,20251121,053600,48.9679,48.9702,48.9679,48.9702
EURTRY,20251121,053700,48.9703,48.9704,48.9689,48.9689
EURTRY,20251121,053800,48.9689,48.9691,48.9689,48.9691
EURTRY,20251121,053900,48.9690,48.9690,48.9690,48.9690
EURTRY,20251121,054000,48.9679,48.9687,48.9677,48.9687
EURTRY,20251121,054100,48.9688,48.9697,48.9688,48.9697
EURTRY,20251121,054200,48.9702,48.9705,48.9702,48.9705
EURTRY,20251121,054300,48.9706,48.9712,48.9706,48.9712
EURTRY,20251121,054400,48.9713,48.9713,48.9713,48.9713
EURTRY,20251121,054500,48.9713,48.9713,48.9713,48.9713
EURTRY,20251121,054600,48.9713,48.9713,48.9713,48.9713
EURTRY,20251121,054700,48.9713,48.9713,48.9713,48.9713
EURTRY,20251121,054800,48.9713,48.9765,48.9713,48.9762
EURTRY,20251121,054900,48.9759,48.9759,48.9758,48.9758
EURTRY,20251121,055000,48.9741,48.9741,48.9715,48.9715
EURTRY,20251121,055100,48.9710,48.9710,48.9672,48.9672
EURTRY,20251121,055200,48.9674,48.9674,48.9674,48.9674
EURTRY,20251121,055300,48.9674,48.9674,48.9643,48.9643
EURTRY,20251121,055400,48.9659,48.9663,48.9659,48.9663
EURTRY,20251121,055500,48.9669,48.9673,48.9669,48.9673
EURTRY,20251121,055600,48.9673,48.9673,48.9670,48.9670
EURTRY,20251121,055700,48.9674,48.9677,48.9674,48.9677
EURTRY,20251121,055800,48.9677,48.9679,48.9677,48.9679
EURTRY,20251121,055900,48.9683,48.9685,48.9683,48.9685
EURTRY,20251121,060000,48.9691,48.9701,48.9691,48.9701
EURTRY,20251121,060100,48.9706,48.9724,48.9706,48.9724
EURTRY,20251121,060200,48.9729,48.9751,48.9729,48.9751
EURTRY,20251121,060300,48.9752,48.9756,48.9741,48.9741
EURTRY,20251121,060400,48.9740,48.9740,48.9736,48.9736
EURTRY,20251121,060500,48.9736,48.9736,48.9736,48.9736
EURTRY,20251121,060600,48.9705,48.9705,48.9705,48.9705
EURTRY,20251121,060700,48.9705,48.9773,48.9705,48.9773
EURTRY,20251121,060800,48.9780,48.9806,48.9780,48.9806
EURTRY,20251121,060900,48.9828,48.9828,48.9827,48.9827
EURTRY,20251121,061000,48.9827,48.9827,48.9827,48.9827
EURTRY,20251121,061100,48.9827,48.9831,48.9827,48.9831
EURTRY,20251121,061200,48.9831,48.9833,48.9831,48.9833
EURTRY,20251121,061300,48.9836,48.9836,48.9836,48.9836
EURTRY,20251121,061400,48.9836,48.9836,48.9836,48.9836
EURTRY,20251121,061500,48.9836,48.9836,48.9804,48.9804
EURTRY,20251121,061600,48.9806,48.9817,48.9806,48.9816
EURTRY,20251121,061700,48.9816,48.9816,48.9816,48.9816
EURTRY,20251121,061800,48.9816,48.9816,48.9816,48.9816
EURTRY,20251121,061900,48.9777,48.9777,48.9777,48.9777
EURTRY,20251121,062000,48.9777,48.9777,48.9761,48.9761
EURTRY,20251121,062100,48.9744,48.9744,48.9734,48.9734
EURTRY,20251121,062200,48.9730,48.9730,48.9726,48.9726
EURTRY,20251121,062300,48.9727,48.9727,48.9727,48.9727
EURTRY,20251121,062400,48.9725,48.9725,48.9725,48.9725
EURTRY,20251121,062500,48.9725,48.9725,48.9725,48.9725
EURTRY,20251121,062600,48.9725,48.9725,48.9725,48.9725
EURTRY,20251121,062700,48.9725,48.9725,48.9725,48.9725
EURTRY,20251121,062800,48.9721,48.9721,48.9721,48.9721
EURTRY,20251121,062900,48.9721,48.9721,48.9721,48.9721
EURTRY,20251121,063000,48.9721,48.9730,48.9721,48.9730
EURTRY,20251121,063100,48.9730,48.9730,48.9726,48.9726
EURTRY,20251121,063200,48.9734,48.9775,48.9734,48.9775
EURTRY,20251121,063300,48.9774,48.9774,48.9768,48.9768
EURTRY,20251121,063400,48.9767,48.9771,48.9767,48.9771
EURTRY,20251121,063500,48.9771,48.9771,48.9771,48.9771
EURTRY,20251121,063600,48.9771,48.9771,48.9750,48.9750
EURTRY,20251121,063700,48.9750,48.9750,48.9750,48.9750
EURTRY,20251121,063800,48.9750,48.9750,48.9750,48.9750
EURTRY,20251121,063900,48.9750,48.9750,48.9750,48.9750
EURTRY,20251121,064000,48.9750,48.9750,48.9750,48.9750
EURTRY,20251121,064100,48.9750,48.9750,48.9750,48.9750
EURTRY,20251121,064200,48.9696,48.9718,48.9696,48.9718
EURTRY,20251121,064300,48.9718,48.9718,48.9718,48.9718
EURTRY,20251121,064400,48.9718,48.9718,48.9718,48.9718
EURTRY,20251121,064500,48.9718,48.9718,48.9718,48.9718
EURTRY,20251121,064600,48.9682,48.9682,48.9673,48.9673
EURTRY,20251121,064700,48.9673,48.9673,48.9673,48.9673
EURTRY,20251121,064800,48.9614,48.9614,48.9614,48.9614
EURTRY,20251121,064900,48.9614,48.9614,48.9614,48.9614
EURTRY,20251121,065000,48.9614,48.9614,48.9585,48.9585
EURTRY,20251121,065100,48.9574,48.9574,48.9574,48.9574
EURTRY,20251121,065200,48.9574,48.9574,48.9574,48.9574
EURTRY,20251121,065300,48.9571,48.9582,48.9571,48.9582
EURTRY,20251121,065400,48.9583,48.9583,48.9583,48.9583
EURTRY,20251121,065500,48.9584,48.9594,48.9584,48.9594
EURTRY,20251121,065600,48.9593,48.9604,48.9587,48.9604
EURTRY,20251121,065700,48.9608,48.9628,48.9608,48.9628
EURTRY,20251121,065800,48.9634,48.9634,48.9625,48.9625
EURTRY,20251121,065900,48.9610,48.9610,48.9585,48.9585
EURTRY,20251121,070000,48.9589,48.9589,48.9589,48.9589
EURTRY,20251121,070100,48.9589,48.9630,48.9589,48.9630
EURTRY,20251121,070200,48.9638,48.9647,48.9638,48.9647
EURTRY,20251121,070300,48.9651,48.9664,48.9651,48.9664
EURTRY,20251121,070400,48.9672,48.9697,48.9672,48.9697
EURTRY,20251121,070500,48.9706,48.9727,48.9706,48.9727
EURTRY,20251121,070600,48.9729,48.9734,48.9729,48.9734
EURTRY,20251121,070700,48.9733,48.9750,48.9733,48.9750
EURTRY,20251121,070800,48.9743,48.9781,48.9743,48.9780
EURTRY,20251121,070900,48.9781,48.9805,48.9781,48.9805
EURTRY,20251121,071000,48.9809,48.9841,48.9809,48.9838
EURTRY,20251121,071100,48.9837,48.9867,48.9836,48.9867
EURTRY,20251121,071200,48.9869,48.9870,48.9862,48.9862
EURTRY,20251121,071300,48.9853,48.9859,48.9849,48.9859
EURTRY,20251121,071400,48.9868,48.9874,48.9858,48.9872
EURTRY,20251121,071500,48.9874,48.9874,48.9874,48.9874
EURTRY,20251121,071600,48.9883,48.9891,48.9881,48.9881
EURTRY,20251121,071700,48.9880,48.9880,48.9799,48.9799
EURTRY,20251121,071800,48.9803,48.9825,48.9802,48.9825
EURTRY,20251121,071900,48.9827,48.9873,48.9827,48.9868
EURTRY,20251121,072000,48.9866,48.9883,48.9866,48.9883
EURTRY,20251121,072100,48.9893,48.9922,48.9893,48.9922
EURTRY,20251121,072200,48.9920,48.9920,48.9911,48.9911
EURTRY,20251121,072300,48.9914,48.9926,48.9914,48.9926
EURTRY,20251121,072400,48.9937,48.9972,48.9937,48.9966
EURTRY,20251121,072500,48.9964,48.9976,48.9963,48.9976
EURTRY,20251121,072600,48.9976,48.9976,48.9976,48.9976
EURTRY,20251121,072700,49.0029,49.0029,49.0021,49.0021
EURTRY,20251121,072800,49.0005,49.0011,49.0005,49.0011
EURTRY,20251121,072900,49.0013,49.0027,49.0013,49.0027
EURTRY,20251121,073000,49.0030,49.0034,49.0028,49.0028
EURTRY,20251121,073100,49.0028,49.0032,49.0028,49.0032
EURTRY,20251121,073200,49.0018,49.0018,48.9995,48.9995
EURTRY,20251121,073300,48.9991,48.9991,48.9991,48.9991
EURTRY,20251121,073400,48.9991,49.0013,48.9991,49.0013
EURTRY,20251121,073500,49.0012,49.0012,48.9973,48.9973
EURTRY,20251121,073600,48.9955,48.9958,48.9955,48.9955
EURTRY,20251121,073700,48.9954,48.9954,48.9954,48.9954
EURTRY,20251121,073800,48.9954,48.9954,48.9954,48.9954
EURTRY,20251121,073900,48.9954,48.9961,48.9927,48.9927
EURTRY,20251121,074000,48.9913,48.9913,48.9896,48.9896
EURTRY,20251121,074100,48.9897,48.9914,48.9897,48.9914
EURTRY,20251121,074200,48.9914,48.9914,48.9914,48.9914
EURTRY,20251121,074300,48.9914,48.9914,48.9895,48.9895
EURTRY,20251121,074400,48.9894,48.9900,48.9893,48.9894
EURTRY,20251121,074500,48.9889,48.9889,48.9882,48.9882
EURTRY,20251121,074600,48.9862,48.9863,48.9859,48.9863
EURTRY,20251121,074700,48.9860,48.9860,48.9853,48.9853
EURTRY,20251121,074800,48.9852,48.9852,48.9852,48.9852
EURTRY,20251121,074900,48.9852,48.9852,48.9820,48.9825
EURTRY,20251121,075000,48.9831,48.9833,48.9799,48.9799
EURTRY,20251121,075100,48.9797,48.9797,48.9781,48.9786
EURTRY,20251121,075200,48.9785,48.9785,48.9774,48.9774
EURTRY,20251121,075300,48.9768,48.9793,48.9760,48.9793
EURTRY,20251121,075400,48.9796,48.9839,48.9796,48.9839
EURTRY,20251121,075500,48.9839,48.9839,48.9839,48.9839
EURTRY,20251121,075600,48.9819,48.9819,48.9819,48.9819
EURTRY,20251121,075700,48.9834,48.9857,48.9834,48.9857
EURTRY,20251121,075800,48.9863,48.9875,48.9863,48.9874
EURTRY,20251121,075900,48.9876,48.9877,48.9876,48.9877
EURTRY,20251121,080000,48.9879,48.9879,48.9871,48.9871
EURTRY,20251121,080100,48.9867,48.9867,48.9766,48.9789
EURTRY,20251121,080200,48.9793,48.9811,48.9793,48.9809
EURTRY,20251121,080300,48.9816,48.9826,48.9783,48.9801
EURTRY,20251121,080400,48.9811,48.9824,48.9811,48.9823
EURTRY,20251121,080500,48.9829,48.9867,48.9829,48.9867
EURTRY,20251121,080600,48.9868,48.9875,48.9866,48.9875
EURTRY,20251121,080700,48.9878,48.9909,48.9878,48.9909
EURTRY,20251121,080800,48.9907,48.9910,48.9906,48.9910
EURTRY,20251121,080900,48.9914,48.9930,48.9914,48.9930
EURTRY,20251121,081000,48.9945,49.0002,48.9945,49.0002
EURTRY,20251121,081100,49.0005,49.0068,49.0005,49.0068
EURTRY,20251121,081200,49.0069,49.0069,49.0046,49.0046
EURTRY,20251121,081300,49.0045,49.0045,49.0022,49.0022
EURTRY,20251121,081400,49.0010,49.0031,48.9999,49.0031
EURTRY,20251121,081500,49.0035,49.0035,49.0012,49.0012
EURTRY,20251121,081600,49.0014,49.0019,49.0009,49.0009
EURTRY,20251121,081700,49.0003,49.0003,48.9958,48.9980
EURTRY,20251121,081800,48.9998,49.0003,48.9998,49.0003
EURTRY,20251121,081900,48.9998,48.9998,48.9898,48.9898
EURTRY,20251121,082000,48.9880,48.9880,48.9841,48.9841
EURTRY,20251121,082100,48.9839,48.9839,48.9831,48.9831
EURTRY,20251121,082200,48.9833,48.9841,48.9833,48.9841
EURTRY,20251121,082300,48.9849,48.9902,48.9849,48.9902
EURTRY,20251121,082400,48.9926,48.9931,48.9926,48.9930
EURTRY,20251121,082500,48.9924,48.9924,48.9916,48.9916
EURTRY,20251121,082600,48.9903,48.9938,48.9884,48.9938
EURTRY,20251121,082700,48.9946,48.9947,48.9946,48.9947
EURTRY,20251121,082800,48.9956,48.9956,48.9955,48.9955
EURTRY,20251121,082900,48.9936,48.9936,48.9936,48.9936
EURTRY,20251121,083000,48.9901,48.9901,48.9868,48.9868
EURTRY,20251121,083100,48.9862,48.9868,48.9827,48.9868
EURTRY,20251121,083200,48.9876,48.9919,48.9876,48.9917
EURTRY,20251121,083300,48.9909,48.9909,48.9897,48.9898
EURTRY,20251121,083400,48.9904,48.9959,48.9904,48.9933
EURTRY,20251121,083500,48.9925,48.9987,48.9922,48.9979
EURTRY,20251121,083600,48.9977,49.0013,48.9977,49.0013
EURTRY,20251121,083700,49.0017,49.0062,49.0017,49.0062
EURTRY,20251121,083800,49.0066,49.0087,49.0047,49.0047
EURTRY,20251121,083900,49.0041,49.0041,48.9976,48.9985
EURTRY,20251121,084000,49.0000,49.0002,48.9937,48.9937
EURTRY,20251121,084100,48.9939,48.9988,48.9939,48.9988
EURTRY,20251121,084200,48.9987,48.9987,48.9971,48.9971
EURTRY,20251121,084300,48.9961,48.9967,48.9959,48.9967
EURTRY,20251121,084400,48.9968,48.9968,48.9904,48.9904
EURTRY,20251121,084500,48.9908,48.9967,48.9908,48.9967
EURTRY,20251121,084600,48.9974,49.0050,48.9974,49.0050
EURTRY,20251121,084700,49.0048,49.0087,49.0045,49.0078
EURTRY,20251121,084800,49.0067,49.0067,49.0041,49.0046
EURTRY,20251121,084900,49.0048,49.0096,49.0017,49.0096
EURTRY,20251121,085000,49.0100,49.0103,49.0080,49.0080
EURTRY,20251121,085100,49.0072,49.0072,49.0001,49.0001
EURTRY,20251121,085200,49.0005,49.0056,49.0005,49.0054
EURTRY,20251121,085300,49.0079,49.0079,49.0052,49.0052
EURTRY,20251121,085400,49.0053,49.0079,49.0049,49.0079
EURTRY,20251121,085500,49.0091,49.0095,49.0047,49.0049
EURTRY,20251121,085600,49.0053,49.0053,49.0000,49.0000
EURTRY,20251121,085700,48.9968,48.9968,48.9909,48.9909
EURTRY,20251121,085800,48.9906,48.9906,48.9865,48.9865
EURTRY,20251121,085900,48.9859,48.9859,48.9823,48.9829
EURTRY,20251121,090000,48.9831,48.9841,48.9827,48.9827
EURTRY,20251121,090100,48.9825,48.9841,48.9813,48.9813
EURTRY,20251121,090200,48.9809,48.9809,48.9706,48.9706
EURTRY,20251121,090300,48.9697,48.9697,48.9572,48.9577
EURTRY,20251121,090400,48.9594,48.9624,48.9590,48.9604
EURTRY,20251121,090500,48.9594,48.9674,48.9588,48.9674
EURTRY,20251121,090600,48.9677,48.9703,48.9677,48.9678
EURTRY,20251121,090700,48.9655,48.9655,48.9617,48.9625
EURTRY,20251121,090800,48.9638,48.9823,48.9638,48.9823
EURTRY,20251121,090900,48.9825,48.9864,48.9825,48.9864
EURTRY,20251121,091000,48.9873,48.9958,48.9873,48.9958
EURTRY,20251121,091100,48.9955,48.9981,48.9941,48.9941
EURTRY,20251121,091200,48.9936,48.9936,48.9851,48.9857
EURTRY,20251121,091300,48.9879,48.9893,48.9879,48.9891
EURTRY,20251121,091400,48.9888,48.9980,48.9888,48.9980
EURTRY,20251121,091500,48.9986,49.0041,48.9985,49.0040
EURTRY,20251121,091600,49.0079,49.0149,49.0079,49.0149
EURTRY,20251121,091700,49.0162,49.0198,49.0155,49.0173
EURTRY,20251121,091800,49.0203,49.0290,49.0203,49.0251
EURTRY,20251121,091900,49.0250,49.0250,49.0119,49.0119
EURTRY,20251121,092000,49.0096,49.0136,49.0096,49.0102
EURTRY,20251121,092100,49.0104,49.0167,49.0100,49.0165
EURTRY,20251121,092200,49.0157,49.0161,49.0113,49.0122
EURTRY,20251121,092300,49.0124,49.0209,49.0124,49.0202
EURTRY,20251121,092400,49.0205,49.0229,49.0205,49.0216
EURTRY,20251121,092500,49.0214,49.0214,49.0202,49.0202
EURTRY,20251121,092600,49.0192,49.0272,49.0192,49.0272
EURTRY,20251121,092700,49.0278,49.0307,49.0278,49.0306
EURTRY,20251121,092800,49.0303,49.0303,49.0245,49.0262
EURTRY,20251121,092900,49.0260,49.0264,49.0250,49.0264
EURTRY,20251121,093000,49.0270,49.0283,49.0218,49.0218
EURTRY,20251121,093100,49.0173,49.0182,48.9902,49.0178
EURTRY,20251121,093200,49.0176,49.0176,49.0148,49.0148
EURTRY,20251121,093300,49.0126,49.0126,49.0027,49.0050
EURTRY,20251121,093400,49.0049,49.0049,48.9995,49.0037
EURTRY,20251121,093500,49.0039,49.0067,49.0009,49.0009
EURTRY,20251121,093600,49.0014,49.0110,49.0014,49.0084
EURTRY,20251121,093700,49.0079,49.0079,48.9996,49.0077
EURTRY,20251121,093800,49.0081,49.0148,49.0081,49.0144
EURTRY,20251121,093900,49.0143,49.0205,49.0143,49.0193
EURTRY,20251121,094000,49.0152,49.0152,49.0094,49.0094
EURTRY,20251121,094100,49.0086,49.0159,49.0086,49.0157
EURTRY,20251121,094200,49.0154,49.0160,49.0131,49.0131
EURTRY,20251121,094300,49.0127,49.0127,49.0107,49.0108
EURTRY,20251121,094400,49.0088,49.0118,49.0048,49.0118
EURTRY,20251121,094500,49.0121,49.0168,49.0121,49.0166
EURTRY,20251121,094600,49.0163,49.0163,49.0136,49.0136
EURTRY,20251121,094700,49.0128,49.0192,49.0127,49.0192
EURTRY,20251121,094800,49.0195,49.0223,49.0160,49.0212
EURTRY,20251121,094900,49.0204,49.0204,49.0104,49.0104
EURTRY,20251121,095000,49.0103,49.0103,49.0032,49.0038
EURTRY,20251121,095100,49.0041,49.0044,49.0005,49.0005
EURTRY,20251121,095200,49.0003,49.0003,48.9918,48.9918
EURTRY,20251121,095300,48.9912,48.9912,48.9858,48.9907
EURTRY,20251121,095400,48.9912,48.9930,48.9912,48.9930
EURTRY,20251121,095500,48.9933,49.0049,48.9933,49.0049
EURTRY,20251121,095600,49.0063,49.0063,49.0002,49.0024
EURTRY,20251121,095700,49.0030,49.0036,48.9956,48.9956
EURTRY,20251121,095800,48.9953,48.9953,48.9896,48.9896
EURTRY,20251121,095900,48.9885,48.9885,48.9839,48.9839
EURTRY,20251121,100000,48.9831,48.9831,48.9784,48.9827
EURTRY,20251121,100100,48.9831,48.9850,48.9831,48.9833
EURTRY,20251121,100200,48.9827,48.9827,48.9798,48.9798
EURTRY,20251121,100300,48.9793,48.9794,48.9748,48.9787
EURTRY,20251121,100400,48.9792,48.9821,48.9792,48.9819
EURTRY,20251121,100500,48.9821,48.9899,48.9821,48.9897
EURTRY,20251121,100600,48.9893,48.9893,48.9771,48.9771
EURTRY,20251121,100700,48.9768,48.9771,48.9704,48.9726
EURTRY,20251121,100800,48.9724,48.9724,48.9672,48.9672
EURTRY,20251121,100900,48.9666,48.9666,48.9620,48.9632
EURTRY,20251121,101000,48.9622,48.9622,48.9563,48.9563
EURTRY,20251121,101100,48.9559,48.9559,48.9528,48.9532
EURTRY,20251121,101200,48.9551,48.9619,48.9551,48.9619
EURTRY,20251121,101300,48.9608,48.9608,48.9600,48.9603
EURTRY,20251121,101400,48.9601,48.9635,48.9598,48.9635
EURTRY,20251121,101500,48.9639,48.9650,48.9639,48.9647
EURTRY,20251121,101600,48.9645,48.9645,48.9600,48.9602
EURTRY,20251121,101700,48.9604,48.9606,48.9588,48.9605
EURTRY,20251121,101800,48.9612,48.9627,48.9612,48.9625
EURTRY,20251121,101900,48.9624,48.9652,48.9623,48.9652
EURTRY,20251121,102000,48.9653,48.9659,48.9647,48.9653
EURTRY,20251121,102100,48.9657,48.9716,48.9657,48.9716
EURTRY,20251121,102200,48.9718,48.9731,48.9639,48.9723
EURTRY,20251121,102300,48.9721,48.9721,48.9657,48.9657
EURTRY,20251121,102400,48.9658,48.9675,48.9657,48.9675
EURTRY,20251121,102500,48.9692,48.9758,48.9692,48.9757
EURTRY,20251121,102600,48.9755,48.9776,48.9752,48.9770
EURTRY,20251121,102700,48.9769,48.9769,48.9753,48.9760
EURTRY,20251121,102800,48.9763,48.9767,48.9720,48.9720
EURTRY,20251121,102900,48.9712,48.9716,48.9710,48.9710
EURTRY,20251121,103000,48.9704,48.9704,48.9697,48.9697
EURTRY,20251121,103100,48.9687,48.9687,48.9654,48.9668
EURTRY,20251121,103200,48.9687,48.9710,48.9679,48.9679
EURTRY,20251121,103300,48.9672,48.9677,48.9669,48.9677
EURTRY,20251121,103400,48.9678,48.9712,48.9678,48.9706
EURTRY,20251121,103500,48.9704,48.9725,48.9704,48.9725
EURTRY,20251121,103600,48.9735,48.9735,48.9720,48.9720
EURTRY,20251121,103700,48.9705,48.9705,48.9617,48.9617
EURTRY,20251121,103800,48.9613,48.9648,48.9613,48.9648
EURTRY,20251121,103900,48.9667,48.9668,48.9665,48.9665
EURTRY,20251121,104000,48.9661,48.9661,48.9642,48.9645
EURTRY,20251121,104100,48.9644,48.9644,48.9611,48.9611
EURTRY,20251121,104200,48.9589,48.9589,48.9564,48.9564
EURTRY,20251121,104300,48.9554,48.9554,48.9485,48.9485
EURTRY,20251121,104400,48.9472,48.9556,48.9463,48.9524
EURTRY,20251121,104500,48.9517,48.9517,48.9479,48.9481
EURTRY,20251121,104600,48.9499,48.9561,48.9499,48.9537
EURTRY,20251121,104700,48.9532,48.9536,48.9514,48.9536
EURTRY,20251121,104800,48.9548,48.9563,48.9548,48.9563
EURTRY,20251121,104900,48.9566,48.9625,48.9566,48.9589
EURTRY,20251121,105000,48.9588,48.9588,48.9537,48.9537
EURTRY,20251121,105100,48.9526,48.9526,48.9468,48.9468
EURTRY,20251121,105200,48.9450,48.9450,48.9433,48.9443
EURTRY,20251121,105300,48.9445,48.9450,48.9413,48.9413
EURTRY,20251121,105400,48.9412,48.9424,48.9396,48.9424
EURTRY,20251121,105500,48.9430,48.9441,48.9430,48.9441
EURTRY,20251121,105600,48.9434,48.9434,48.9397,48.9398
EURTRY,20251121,105700,48.9402,48.9402,48.9365,48.9365
EURTRY,20251121,105800,48.9363,48.9365,48.9309,48.9309
EURTRY,20251121,105900,48.9292,48.9293,48.9277,48.9277
EURTRY,20251121,110000,48.9274,48.9274,48.9198,48.9198
EURTRY,20251121,110100,48.9184,48.9184,48.9146,48.9167
EURTRY,20251121,110200,48.9184,48.9184,48.9160,48.9163
EURTRY,20251121,110300,48.9165,48.9230,48.9165,48.9230
EURTRY,20251121,110400,48.9218,48.9218,48.9191,48.9191
EURTRY,20251121,110500,48.9175,48.9175,48.9038,48.9039
EURTRY,20251121,110600,48.9016,48.9016,48.8870,48.8870
EURTRY,20251121,110700,48.8863,48.8923,48.8834,48.8923
EURTRY,20251121,110800,48.8921,48.8921,48.8777,48.8810
EURTRY,20251121,110900,48.8820,48.8824,48.8782,48.8794
EURTRY,20251121,111000,48.8804,48.8828,48.8804,48.8828
EURTRY,20251121,111100,48.8793,48.8793,48.8698,48.8785
EURTRY,20251121,111200,48.8816,48.8851,48.8816,48.8851
EURTRY,20251121,111300,48.8864,48.8916,48.8864,48.8916
EURTRY,20251121,111400,48.8947,48.8963,48.8924,48.8924
EURTRY,20251121,111500,48.8904,48.8904,48.8822,48.8822
EURTRY,20251121,111600,48.8820,48.8820,48.8802,48.8806
EURTRY,20251121,111700,48.8801,48.8804,48.8793,48.8793
EURTRY,20251121,111800,48.8785,48.8785,48.8767,48.8768
EURTRY,20251121,111900,48.8772,48.8800,48.8765,48.8767
EURTRY,20251121,112000,48.8755,48.8755,48.8654,48.8654
EURTRY,20251121,112100,48.8645,48.8742,48.8637,48.8742
EURTRY,20251121,112200,48.8752,48.8752,48.8723,48.8726
EURTRY,20251121,112300,48.8733,48.8795,48.8718,48.8795
EURTRY,20251121,112400,48.8809,48.8832,48.8809,48.8832
EURTRY,20251121,112500,48.8839,48.8869,48.8831,48.8869
EURTRY,20251121,112600,48.8873,48.8903,48.8873,48.8876
EURTRY,20251121,112700,48.8874,48.8874,48.8826,48.8826
EURTRY,20251121,112800,48.8825,48.8836,48.8825,48.8836
EURTRY,20251121,112900,48.8836,48.8836,48.8797,48.8797
EURTRY,20251121,113000,48.8796,48.8797,48.8751,48.8768
EURTRY,20251121,113100,48.8772,48.8859,48.8745,48.8859
EURTRY,20251121,113200,48.8863,48.8912,48.8863,48.8912
EURTRY,20251121,113300,48.8913,48.8916,48.8861,48.8861
EURTRY,20251121,113400,48.8864,48.8900,48.8864,48.8900
EURTRY,20251121,113500,48.8903,48.8947,48.8903,48.8941
EURTRY,20251121,113600,48.8922,48.8922,48.8844,48.8847
EURTRY,20251121,113700,48.8865,48.8930,48.8865,48.8925
EURTRY,20251121,113800,48.8919,48.8919,48.8919,48.8919
EURTRY,20251121,113900,48.8844,48.8854,48.8785,48.8854
EURTRY,20251121,114000,48.8862,48.8886,48.8862,48.8876
EURTRY,20251121,114100,48.8874,48.8894,48.8874,48.8894
EURTRY,20251121,114200,48.8900,48.8935,48.8900,48.8915
EURTRY,20251121,114300,48.8913,48.8956,48.8913,48.8954
EURTRY,20251121,114400,48.8953,48.8953,48.8917,48.8941
EURTRY,20251121,114500,48.8952,48.8952,48.8900,48.8900
EURTRY,20251121,114600,48.8901,48.8944,48.8901,48.8944
EURTRY,20251121,114700,48.8949,48.8949,48.8903,48.8903
EURTRY,20251121,114800,48.8904,48.8911,48.8904,48.8908
EURTRY,20251121,114900,48.8906,48.8906,48.8903,48.8904
EURTRY,20251121,115000,48.8913,48.8943,48.8913,48.8943
EURTRY,20251121,115100,48.8947,48.8947,48.8854,48.8854
EURTRY,20251121,115200,48.8851,48.8864,48.8850,48.8861
EURTRY,20251121,115300,48.8857,48.8857,48.8826,48.8826
EURTRY,20251121,115400,48.8820,48.8837,48.8820,48.8837
EURTRY,20251121,115500,48.8839,48.8859,48.8839,48.8851
EURTRY,20251121,115600,48.8853,48.8855,48.8853,48.8854
EURTRY,20251121,115700,48.8855,48.8868,48.8847,48.8868
EURTRY,20251121,115800,48.8874,48.8903,48.8874,48.8903
EURTRY,20251121,115900,48.8910,48.8910,48.8872,48.8873
EURTRY,20251121,120000,48.8884,48.8924,48.8878,48.8924
EURTRY,20251121,120100,48.8937,48.8978,48.8937,48.8978
EURTRY,20251121,120200,48.8987,48.8993,48.8966,48.8966
EURTRY,20251121,120300,48.8957,48.8957,48.8920,48.8920
EURTRY,20251121,120400,48.8913,48.8913,48.8802,48.8802
EURTRY,20251121,120500,48.8787,48.8844,48.8775,48.8844
EURTRY,20251121,120600,48.8855,48.8855,48.8793,48.8794
EURTRY,20251121,120700,48.8796,48.8796,48.8774,48.8795
EURTRY,20251121,120800,48.8796,48.8796,48.8788,48.8788
EURTRY,20251121,120900,48.8790,48.8856,48.8790,48.8856
EURTRY,20251121,121000,48.8860,48.8862,48.8844,48.8852
EURTRY,20251121,121100,48.8854,48.8883,48.8854,48.8883
EURTRY,20251121,121200,48.8896,48.8923,48.8896,48.8921
EURTRY,20251121,121300,48.8916,48.8917,48.8903,48.8903
EURTRY,20251121,121400,48.8898,48.8948,48.8898,48.8948
EURTRY,20251121,121500,48.8949,48.8949,48.8892,48.8895
EURTRY,20251121,121600,48.8897,48.8908,48.8846,48.8846
EURTRY,20251121,121700,48.8845,48.8848,48.8844,48.8848
EURTRY,20251121,121800,48.8853,48.8880,48.8853,48.8879
EURTRY,20251121,121900,48.8877,48.8878,48.8864,48.8864
EURTRY,20251121,122000,48.8850,48.8850,48.8811,48.8811
EURTRY,20251121,122100,48.8810,48.8810,48.8790,48.8790
EURTRY,20251121,122200,48.8789,48.8789,48.8666,48.8666
EURTRY,20251121,122300,48.8659,48.8721,48.8659,48.8721
EURTRY,20251121,122400,48.8726,48.8856,48.8726,48.8856
EURTRY,20251121,122500,48.8859,48.8898,48.8859,48.8873
EURTRY,20251121,122600,48.8855,48.8876,48.8854,48.8876
EURTRY,20251121,122700,48.8878,48.8930,48.8878,48.8922
EURTRY,20251121,122800,48.8921,48.8941,48.8912,48.8941
EURTRY,20251121,122900,48.8948,48.8997,48.8948,48.8990
EURTRY,20251121,123000,48.8987,48.8987,48.8977,48.8987
EURTRY,20251121,123100,48.8988,48.9049,48.8988,48.9049
EURTRY,20251121,123200,48.9054,48.9059,48.9021,48.9021
EURTRY,20251121,123300,48.9004,48.9004,48.9004,48.9004
EURTRY,20251121,123400,48.8989,48.8989,48.8960,48.8960
EURTRY,20251121,123500,48.8934,48.8934,48.8870,48.8870
EURTRY,20251121,123600,48.8866,48.8876,48.8866,48.8876
EURTRY,20251121,123700,48.8878,48.8882,48.8878,48.8880
EURTRY,20251121,123800,48.8880,48.8880,48.8880,48.8880
EURTRY,20251121,123900,48.8860,48.8860,48.8856,48.8856
EURTRY,20251121,124000,48.8854,48.8860,48.8847,48.8847
EURTRY,20251121,124100,48.8849,48.8849,48.8826,48.8826
EURTRY,20251121,124200,48.8818,48.8818,48.8763,48.8792
EURTRY,20251121,124300,48.8808,48.8833,48.8808,48.8829
EURTRY,20251121,124400,48.8820,48.8820,48.8763,48.8763
EURTRY,20251121,124500,48.8759,48.8759,48.8702,48.8702
EURTRY,20251121,124600,48.8699,48.8699,48.8699,48.8699
EURTRY,20251121,124700,48.8730,48.8745,48.8727,48.8745
EURTRY,20251121,124800,48.8753,48.8753,48.8735,48.8735
EURTRY,20251121,124900,48.8725,48.8725,48.8644,48.8651
EURTRY,20251121,125000,48.8643,48.8643,48.8535,48.8535
EURTRY,20251121,125100,48.8539,48.8539,48.8488,48.8530
EURTRY,20251121,125200,48.8537,48.8568,48.8537,48.8568
EURTRY,20251121,125300,48.8567,48.8567,48.8520,48.8520
EURTRY,20251121,125400,48.8518,48.8518,48.8358,48.8358
EURTRY,20251121,125500,48.8351,48.8356,48.8344,48.8354
EURTRY,20251121,125600,48.8353,48.8362,48.8339,48.8362
EURTRY,20251121,125700,48.8365,48.8371,48.8310,48.8310
EURTRY,20251121,125800,48.8320,48.8349,48.8320,48.8349
EURTRY,20251121,125900,48.8357,48.8372,48.8357,48.8372
EURTRY,20251121,130000,48.8378,48.8382,48.8357,48.8361
EURTRY,20251121,130100,48.8363,48.8415,48.8311,48.8415
EURTRY,20251121,130200,48.8424,48.8427,48.8397,48.8397
EURTRY,20251121,130300,48.8404,48.8430,48.8404,48.8427
EURTRY,20251121,130400,48.8423,48.8423,48.8369,48.8369
EURTRY,20251121,130500,48.8372,48.8374,48.8343,48.8343
EURTRY,20251121,130600,48.8330,48.8330,48.8248,48.8248
EURTRY,20251121,130700,48.8250,48.8257,48.8248,48.8248
EURTRY,20251121,130800,48.8249,48.8312,48.8249,48.8312
EURTRY,20251121,130900,48.8311,48.8344,48.8311,48.8344
EURTRY,20251121,131000,48.8351,48.8386,48.8351,48.8386
EURTRY,20251121,131100,48.8358,48.8372,48.8352,48.8363
EURTRY,20251121,131200,48.8369,48.8408,48.8369,48.8408
EURTRY,20251121,131300,48.8422,48.8443,48.8412,48.8412
EURTRY,20251121,131400,48.8417,48.8436,48.8417,48.8436
EURTRY,20251121,131500,48.8449,48.8494,48.8377,48.8377
EURTRY,20251121,131600,48.8365,48.8365,48.8340,48.8340
EURTRY,20251121,131700,48.8332,48.8334,48.8324,48.8334
EURTRY,20251121,131800,48.8342,48.8342,48.8324,48.8325
EURTRY,20251121,131900,48.8324,48.8354,48.8323,48.8354
EURTRY,20251121,132000,48.8347,48.8347,48.8320,48.8320
EURTRY,20251121,132100,48.8317,48.8317,48.8250,48.8250
EURTRY,20251121,132200,48.8247,48.8247,48.8127,48.8127
EURTRY,20251121,132300,48.8099,48.8108,48.8015,48.8042
EURTRY,20251121,132400,48.8050,48.8127,48.8050,48.8081
EURTRY,20251121,132500,48.8061,48.8061,48.7969,48.7988
EURTRY,20251121,132600,48.8022,48.8086,48.8022,48.8086
EURTRY,20251121,132700,48.8089,48.8186,48.8089,48.8186
EURTRY,20251121,132800,48.8207,48.8214,48.8179,48.8185
EURTRY,20251121,132900,48.8190,48.8226,48.8190,48.8197
EURTRY,20251121,133000,48.8191,48.8192,48.8188,48.8192
EURTRY,20251121,133100,48.8188,48.8733,48.8188,48.8566
EURTRY,20251121,133200,48.8639,48.8824,48.8619,48.8824
EURTRY,20251121,133300,48.8859,48.8957,48.8774,48.8774
EURTRY,20251121,133400,48.8805,48.8845,48.8753,48.8805
EURTRY,20251121,133500,48.8804,48.8804,48.8760,48.8776
EURTRY,20251121,133600,48.8779,48.8917,48.8779,48.8852
EURTRY,20251121,133700,48.8805,48.8806,48.8760,48.8760
EURTRY,20251121,133800,48.8751,48.8751,48.8639,48.8661
EURTRY,20251121,133900,48.8767,48.8822,48.8767,48.8774
EURTRY,20251121,134000,48.8790,48.8979,48.8790,48.8978
EURTRY,20251121,134100,48.8969,48.8969,48.8905,48.8905
EURTRY,20251121,134200,48.8901,48.8962,48.8872,48.8959
EURTRY,20251121,134300,48.8937,48.8937,48.8873,48.8905
EURTRY,20251121,134400,48.8907,48.8909,48.8861,48.8861
EURTRY,20251121,134500,48.8856,48.8865,48.8845,48.8845
EURTRY,20251121,134600,48.8848,48.8983,48.8848,48.8983
EURTRY,20251121,134700,48.8951,48.9004,48.8943,48.9004
EURTRY,20251121,134800,48.9019,48.9108,48.9019,48.9102
EURTRY,20251121,134900,48.9098,48.9098,48.9066,48.9077
EURTRY,20251121,135000,48.9067,48.9166,48.9056,48.9166
EURTRY,20251121,135100,48.9171,48.9171,48.9098,48.9098
EURTRY,20251121,135200,48.9095,48.9096,48.9013,48.9029
EURTRY,20251121,135300,48.9041,48.9057,48.9039,48.9039
EURTRY,20251121,135400,48.9032,48.9032,48.8918,48.8918
EURTRY,20251121,135500,48.8916,48.8955,48.8901,48.8901
EURTRY,20251121,135600,48.8894,48.8964,48.8894,48.8964
EURTRY,20251121,135700,48.8969,48.9034,48.8969,48.9034
EURTRY,20251121,135800,48.9050,48.9154,48.9050,48.9154
EURTRY,20251121,135900,48.9170,48.9177,48.9148,48.9148
EURTRY,20251121,140000,48.9137,48.9137,48.9125,48.9130
EURTRY,20251121,140100,48.9129,48.9129,48.9094,48.9119
EURTRY,20251121,140200,48.9123,48.9124,48.9054,48.9054
EURTRY,20251121,140300,48.9046,48.9046,48.8972,48.8972
EURTRY,20251121,140400,48.8956,48.9017,48.8940,48.9017
EURTRY,20251121,140500,48.9022,48.9071,48.9011,48.9071
EURTRY,20251121,140600,48.9079,48.9098,48.9034,48.9034
EURTRY,20251121,140700,48.9019,48.9019,48.8960,48.8960
EURTRY,20251121,140800,48.8947,48.8947,48.8901,48.8911
EURTRY,20251121,140900,48.8913,48.8985,48.8913,48.8951
EURTRY,20251121,141000,48.8926,48.8934,48.8862,48.8882
EURTRY,20251121,141100,48.8926,48.8960,48.8800,48.8800
EURTRY,20251121,141200,48.8803,48.8851,48.8790,48.8851
EURTRY,20251121,141300,48.8855,48.8856,48.8809,48.8809
EURTRY,20251121,141400,48.8789,48.8789,48.8778,48.8780
EURTRY,20251121,141500,48.8779,48.8820,48.8779,48.8820
EURTRY,20251121,141600,48.8848,48.8910,48.8848,48.8910
EURTRY,20251121,141700,48.8917,48.8949,48.8910,48.8949
EURTRY,20251121,141800,48.8948,48.8948,48.8922,48.8922
EURTRY,20251121,141900,48.8925,48.8925,48.8875,48.8884
EURTRY,20251121,142000,48.8887,48.8908,48.8887,48.8908
EURTRY,20251121,142100,48.8912,48.8916,48.8904,48.8904
EURTRY,20251121,142200,48.8911,48.9047,48.8911,48.9047
EURTRY,20251121,142300,48.9044,48.9068,48.9044,48.9058
EURTRY,20251121,142400,48.9059,48.9074,48.9046,48.9046
EURTRY,20251121,142500,48.9029,48.9029,48.9005,48.9011
EURTRY,20251121,142600,48.9004,48.9004,48.8975,48.8975
EURTRY,20251121,142700,48.8976,48.9019,48.8976,48.8979
EURTRY,20251121,142800,48.8969,48.8969,48.8848,48.8848
EURTRY,20251121,142900,48.8854,48.8925,48.8854,48.8919
EURTRY,20251121,143000,48.8921,48.8943,48.8921,48.8943
EURTRY,20251121,143100,48.8945,48.8950,48.8910,48.8917
EURTRY,20251121,143200,48.8921,48.8928,48.8921,48.8928
EURTRY,20251121,143300,48.8929,48.8929,48.8855,48.8901
EURTRY,20251121,143400,48.8915,48.8969,48.8915,48.8969
EURTRY,20251121,143500,48.8971,48.8976,48.8960,48.8960
EURTRY,20251121,143600,48.8950,48.8950,48.8917,48.8943
EURTRY,20251121,143700,48.8936,48.8936,48.8896,48.8896
EURTRY,20251121,143800,48.8869,48.8869,48.8840,48.8847
EURTRY,20251121,143900,48.8843,48.8852,48.8839,48.8852
EURTRY,20251121,144000,48.8878,48.8969,48.8878,48.8969
EURTRY,20251121,144100,48.8971,48.8992,48.8958,48.8992
EURTRY,20251121,144200,48.8981,48.8981,48.8936,48.8941
EURTRY,20251121,144300,48.8948,48.8958,48.8948,48.8958
EURTRY,20251121,144400,48.8960,48.8960,48.8913,48.8913
EURTRY,20251121,144500,48.8923,48.8923,48.8917,48.8917
EURTRY,20251121,144600,48.8910,48.8973,48.8909,48.8973
EURTRY,20251121,144700,48.8996,48.9052,48.8996,48.9051
EURTRY,20251121,144800,48.9042,48.9085,48.9032,48.9051
EURTRY,20251121,144900,48.9042,48.9042,48.9001,48.9011
EURTRY,20251121,145000,48.9020,48.9085,48.9020,48.9085
EURTRY,20251121,145100,48.9098,48.9101,48.9094,48.9094
EURTRY,20251121,145200,48.9085,48.9090,48.9072,48.9090
EURTRY,20251121,145300,48.9103,48.9157,48.9103,48.9157
EURTRY,20251121,145400,48.9171,48.9219,48.9171,48.9198
EURTRY,20251121,145500,48.9197,48.9197,48.9090,48.9090
EURTRY,20251121,145600,48.9085,48.9116,48.9076,48.9076
EURTRY,20251121,145700,48.9059,48.9067,48.9005,48.9005
EURTRY,20251121,145800,48.8997,48.9014,48.8963,48.8963
EURTRY,20251121,145900,48.8944,48.9005,48.8944,48.9005
EURTRY,20251121,150000,48.8991,48.8991,48.8963,48.8963
EURTRY,20251121,150100,48.8962,48.9058,48.8930,48.8930
EURTRY,20251121,150200,48.8926,48.8926,48.8870,48.8913
EURTRY,20251121,150300,48.8912,48.8915,48.8899,48.8899
EURTRY,20251121,150400,48.8892,48.8892,48.8742,48.8742
EURTRY,20251121,150500,48.8735,48.8842,48.8723,48.8813
EURTRY,20251121,150600,48.8787,48.8787,48.8704,48.8708
EURTRY,20251121,150700,48.8717,48.8827,48.8717,48.8823
EURTRY,20251121,150800,48.8831,48.8841,48.8779,48.8779
EURTRY,20251121,150900,48.8754,48.8754,48.8692,48.8704
EURTRY,20251121,151000,48.8706,48.8734,48.8695,48.8695
EURTRY,20251121,151100,48.8693,48.8696,48.8638,48.8638
EURTRY,20251121,151200,48.8620,48.8635,48.8605,48.8634
EURTRY,20251121,151300,48.8632,48.8656,48.8629,48.8649
EURTRY,20251121,151400,48.8618,48.8618,48.8582,48.8611
EURTRY,20251121,151500,48.8628,48.8643,48.8622,48.8622
EURTRY,20251121,151600,48.8619,48.8648,48.8619,48.8634
EURTRY,20251121,151700,48.8625,48.8625,48.8565,48.8565
EURTRY,20251121,151800,48.8558,48.8558,48.8474,48.8474
EURTRY,20251121,151900,48.8472,48.8553,48.8472,48.8549
EURTRY,20251121,152000,48.8552,48.8553,48.8517,48.8517
EURTRY,20251121,152100,48.8507,48.8538,48.8498,48.8527
EURTRY,20251121,152200,48.8522,48.8531,48.8492,48.8499
EURTRY,20251121,152300,48.8509,48.8555,48.8509,48.8532
EURTRY,20251121,152400,48.8528,48.8542,48.8518,48.8542
EURTRY,20251121,152500,48.8547,48.8547,48.8519,48.8520
EURTRY,20251121,152600,48.8519,48.8519,48.8466,48.8472
EURTRY,20251121,152700,48.8479,48.8489,48.8445,48.8445
EURTRY,20251121,152800,48.8444,48.8451,48.8413,48.8424
EURTRY,20251121,152900,48.8426,48.8426,48.8415,48.8415
EURTRY,20251121,153000,48.8414,48.8414,48.8390,48.8390
EURTRY,20251121,153100,48.8391,48.8400,48.8345,48.8400
EURTRY,20251121,153200,48.8386,48.8386,48.8343,48.8353
EURTRY,20251121,153300,48.8354,48.8422,48.8354,48.8392
EURTRY,20251121,153400,48.8394,48.8423,48.8394,48.8399
EURTRY,20251121,153500,48.8395,48.8395,48.8349,48.8394
EURTRY,20251121,153600,48.8392,48.8397,48.8391,48.8396
EURTRY,20251121,153700,48.8394,48.8399,48.8362,48.8399
EURTRY,20251121,153800,48.8397,48.8475,48.8397,48.8475
EURTRY,20251121,153900,48.8486,48.8521,48.8486,48.8521
EURTRY,20251121,154000,48.8535,48.8540,48.8528,48.8528
EURTRY,20251121,154100,48.8526,48.8529,48.8511,48.8529
EURTRY,20251121,154200,48.8537,48.8604,48.8537,48.8604
EURTRY,20251121,154300,48.8618,48.8677,48.8618,48.8677
EURTRY,20251121,154400,48.8681,48.8690,48.8625,48.8625
EURTRY,20251121,154500,48.8616,48.8616,48.8587,48.8587
EURTRY,20251121,154600,48.8586,48.8586,48.8493,48.8493
EURTRY,20251121,154700,48.8490,48.8581,48.8472,48.8581
EURTRY,20251121,154800,48.8577,48.8626,48.8577,48.8587
EURTRY,20251121,154900,48.8600,48.8708,48.8596,48.8640
EURTRY,20251121,155000,48.8649,48.8796,48.8649,48.8796
EURTRY,20251121,155100,48.8787,48.8853,48.8740,48.8853
EURTRY,20251121,155200,48.8861,48.8911,48.8829,48.8843
EURTRY,20251121,155300,48.8844,48.8844,48.8760,48.8760
EURTRY,20251121,155400,48.8761,48.8761,48.8732,48.8758
EURTRY,20251121,155500,48.8756,48.8756,48.8735,48.8735
EURTRY,20251121,155600,48.8739,48.8775,48.8739,48.8775
EURTRY,20251121,155700,48.8776,48.8778,48.8740,48.8744
EURTRY,20251121,155800,48.8749,48.8759,48.8707,48.8707
EURTRY,20251121,155900,48.8688,48.8688,48.8659,48.8669
EURTRY,20251121,160000,48.8671,48.8674,48.8671,48.8674
EURTRY,20251121,160100,48.8675,48.8811,48.8675,48.8789
EURTRY,20251121,160200,48.8792,48.9024,48.8792,48.9024
EURTRY,20251121,160300,48.9058,48.9075,48.8998,48.8998
EURTRY,20251121,160400,48.8997,48.8997,48.8885,48.8913
EURTRY,20251121,160500,48.8927,48.8981,48.8910,48.8910
EURTRY,20251121,160600,48.8900,48.8900,48.8862,48.8875
EURTRY,20251121,160700,48.8882,48.8921,48.8851,48.8851
EURTRY,20251121,160800,48.8852,48.8890,48.8832,48.8890
EURTRY,20251121,160900,48.8888,48.8888,48.8792,48.8792
EURTRY,20251121,161000,48.8790,48.8837,48.8781,48.8837
EURTRY,20251121,161100,48.8851,48.8945,48.8851,48.8944
EURTRY,20251121,161200,48.8939,48.8939,48.8915,48.8925
EURTRY,20251121,161300,48.8922,48.8922,48.8872,48.8904
EURTRY,20251121,161400,48.8909,48.8951,48.8906,48.8951
EURTRY,20251121,161500,48.8947,48.8947,48.8880,48.8886
EURTRY,20251121,161600,48.8887,48.8939,48.8887,48.8939
EURTRY,20251121,161700,48.8927,48.8927,48.8813,48.8836
EURTRY,20251121,161800,48.8858,48.8866,48.8815,48.8815
EURTRY,20251121,161900,48.8805,48.8805,48.8685,48.8737
EURTRY,20251121,162000,48.8735,48.8735,48.8710,48.8717
EURTRY,20251121,162100,48.8732,48.8756,48.8586,48.8586
EURTRY,20251121,162200,48.8596,48.8650,48.8585,48.8585
EURTRY,20251121,162300,48.8587,48.8596,48.8566,48.8585
EURTRY,20251121,162400,48.8586,48.8657,48.8586,48.8657
EURTRY,20251121,162500,48.8666,48.8671,48.8634,48.8634
EURTRY,20251121,162600,48.8631,48.8636,48.8601,48.8601
EURTRY,20251121,162700,48.8599,48.8599,48.8504,48.8504
EURTRY,20251121,162800,48.8508,48.8525,48.8508,48.8522
EURTRY,20251121,162900,48.8528,48.8529,48.8516,48.8516
EURTRY,20251121,163000,48.8511,48.8573,48.8511,48.8573
EURTRY,20251121,163100,48.8572,48.8609,48.8572,48.8582
EURTRY,20251121,163200,48.8568,48.8568,48.8558,48.8558
EURTRY,20251121,163300,48.8557,48.8561,48.8547,48.8561
EURTRY,20251121,163400,48.8559,48.8576,48.8540,48.8576
EURTRY,20251121,163500,48.8579,48.8579,48.8546,48.8546
EURTRY,20251121,163600,48.8502,48.8538,48.8471,48.8538
EURTRY,20251121,163700,48.8545,48.8545,48.8495,48.8495
EURTRY,20251121,163800,48.8486,48.8486,48.8451,48.8457
EURTRY,20251121,163900,48.8464,48.8491,48.8417,48.8417
EURTRY,20251121,164000,48.8408,48.8410,48.8404,48.8404
EURTRY,20251121,164100,48.8392,48.8393,48.8352,48.8393
EURTRY,20251121,164200,48.8399,48.8401,48.8379,48.8400
EURTRY,20251121,164300,48.8404,48.8415,48.8385,48.8385
EURTRY,20251121,164400,48.8352,48.8372,48.8314,48.8344
EURTRY,20251121,164500,48.8340,48.8340,48.8301,48.8301
EURTRY,20251121,164600,48.8304,48.8313,48.8304,48.8307
EURTRY,20251121,164700,48.8293,48.8303,48.8290,48.8301
EURTRY,20251121,164800,48.8297,48.8406,48.8290,48.8406
EURTRY,20251121,164900,48.8404,48.8417,48.8371,48.8413
EURTRY,20251121,165000,48.8401,48.8424,48.8380,48.8380
EURTRY,20251121,165100,48.8368,48.8368,48.8298,48.8298
EURTRY,20251121,165200,48.8307,48.8345,48.8307,48.8335
EURTRY,20251121,165300,48.8319,48.8319,48.8195,48.8195
EURTRY,20251121,165400,48.8203,48.8215,48.8200,48.8213
EURTRY,20251121,165500,48.8203,48.8203,48.8073,48.8073
EURTRY,20251121,165600,48.8080,48.8155,48.8080,48.8148
EURTRY,20251121,165700,48.8141,48.8233,48.8137,48.8212
EURTRY,20251121,165800,48.8206,48.8221,48.8112,48.8113
EURTRY,20251121,165900,48.8112,48.8144,48.8112,48.8144
EURTRY,20251121,170000,48.8155,48.8200,48.8155,48.8200
EURTRY,20251121,170100,48.8204,48.8216,48.8166,48.8166
EURTRY,20251121,170200,48.8160,48.8166,48.8115,48.8124
EURTRY,20251121,170300,48.8127,48.8163,48.8117,48.8117
EURTRY,20251121,170400,48.8112,48.8112,48.7973,48.8092
EURTRY,20251121,170500,48.8102,48.8102,48.7962,48.7962
EURTRY,20251121,170600,48.7952,48.7962,48.7929,48.7943
EURTRY,20251121,170700,48.7941,48.7962,48.7939,48.7952
EURTRY,20251121,170800,48.7951,48.7951,48.7880,48.7880
EURTRY,20251121,170900,48.7879,48.7879,48.7856,48.7856
EURTRY,20251121,171000,48.7858,48.7903,48.7858,48.7874
EURTRY,20251121,171100,48.7878,48.7878,48.7840,48.7840
EURTRY,20251121,171200,48.7815,48.7862,48.7815,48.7862
EURTRY,20251121,171300,48.7879,48.7958,48.7879,48.7958
EURTRY,20251121,171400,48.7961,48.7971,48.7958,48.7962
EURTRY,20251121,171500,48.7956,48.7956,48.7937,48.7950
EURTRY,20251121,171600,48.7955,48.7971,48.7955,48.7960
EURTRY,20251121,171700,48.7949,48.7949,48.7916,48.7916
EURTRY,20251121,171800,48.7912,48.7912,48.7868,48.7868
EURTRY,20251121,171900,48.7877,48.7912,48.7877,48.7896
EURTRY,20251121,172000,48.7896,48.7896,48.7896,48.7896
EURTRY,20251121,172100,48.7915,48.7954,48.7915,48.7948
EURTRY,20251121,172200,48.7945,48.7945,48.7910,48.7910
EURTRY,20251121,172300,48.7912,48.8043,48.7912,48.8043
EURTRY,20251121,172400,48.8049,48.8049,48.7980,48.8037
EURTRY,20251121,172500,48.8045,48.8048,48.8036,48.8042
EURTRY,20251121,172600,48.8050,48.8130,48.8050,48.8130
EURTRY,20251121,172700,48.8131,48.8165,48.8131,48.8148
EURTRY,20251121,172800,48.8144,48.8144,48.8119,48.8120
EURTRY,20251121,172900,48.8122,48.8138,48.8122,48.8138
EURTRY,20251121,173000,48.8144,48.8164,48.8144,48.8164
EURTRY,20251121,173100,48.8163,48.8199,48.8152,48.8198
EURTRY,20251121,173200,48.8181,48.8181,48.8137,48.8137
EURTRY,20251121,173300,48.8133,48.8133,48.8085,48.8103
EURTRY,20251121,173400,48.8114,48.8153,48.8114,48.8132
EURTRY,20251121,173500,48.8131,48.8145,48.8062,48.8062
EURTRY,20251121,173600,48.8051,48.8153,48.8049,48.8049
EURTRY,20251121,173700,48.8027,48.8027,48.7987,48.7990
EURTRY,20251121,173800,48.7987,48.8022,48.7980,48.7980
EURTRY,20251121,173900,48.7966,48.7966,48.7966,48.7966
EURTRY,20251121,174000,48.7966,48.7966,48.7864,48.7864
EURTRY,20251121,174100,48.7844,48.7844,48.7779,48.7779
EURTRY,20251121,174200,48.7768,48.7768,48.7681,48.7681
EURTRY,20251121,174300,48.7679,48.7679,48.7667,48.7672
EURTRY,20251121,174400,48.7672,48.7672,48.7668,48.7668
EURTRY,20251121,174500,48.7672,48.7685,48.7672,48.7685
EURTRY,20251121,174600,48.7707,48.7803,48.7707,48.7803
EURTRY,20251121,174700,48.7807,48.7828,48.7807,48.7811
EURTRY,20251121,174800,48.7815,48.7832,48.7815,48.7832
EURTRY,20251121,174900,48.7848,48.7891,48.7848,48.7889
EURTRY,20251121,175000,48.7887,48.7887,48.7887,48.7887
EURTRY,20251121,175100,48.7892,48.7952,48.7892,48.7952
EURTRY,20251121,175200,48.7960,48.8019,48.7960,48.8019
EURTRY,20251121,175300,48.8033,48.8056,48.8032,48.8032
EURTRY,20251121,175400,48.8037,48.8065,48.8037,48.8065
EURTRY,20251121,175500,48.8069,48.8069,48.8069,48.8069
EURTRY,20251121,175600,48.8060,48.8189,48.8060,48.8165
EURTRY,20251121,175700,48.8162,48.8208,48.8162,48.8205
EURTRY,20251121,175800,48.8203,48.8203,48.8184,48.8185
EURTRY,20251121,175900,48.8190,48.8195,48.8185,48.8195
EURTRY,20251121,180000,48.8197,48.8223,48.8197,48.8207
EURTRY,20251121,180100,48.8211,48.8357,48.8211,48.8357
EURTRY,20251121,180200,48.8356,48.8361,48.8347,48.8347
EURTRY,20251121,180300,48.8351,48.8454,48.8351,48.8417
EURTRY,20251121,180400,48.8416,48.8480,48.8405,48.8480
EURTRY,20251121,180500,48.8516,48.8573,48.8516,48.8540
EURTRY,20251121,180600,48.8522,48.8522,48.8482,48.8482
EURTRY,20251121,180700,48.8483,48.8484,48.8475,48.8477
EURTRY,20251121,180800,48.8480,48.8543,48.8480,48.8543
EURTRY,20251121,180900,48.8549,48.8554,48.8533,48.8538
EURTRY,20251121,181000,48.8537,48.8560,48.8528,48.8560
EURTRY,20251121,181100,48.8541,48.8541,48.8426,48.8426
EURTRY,20251121,181200,48.8422,48.8520,48.8406,48.8520
EURTRY,20251121,181300,48.8526,48.8531,48.8475,48.8475
EURTRY,20251121,181400,48.8472,48.8472,48.8359,48.8359
EURTRY,20251121,181500,48.8338,48.8338,48.8302,48.8302
EURTRY,20251121,181600,48.8298,48.8298,48.8257,48.8257
EURTRY,20251121,181700,48.8254,48.8254,48.8234,48.8235
EURTRY,20251121,181800,48.8234,48.8234,48.8230,48.8230
EURTRY,20251121,181900,48.8226,48.8226,48.8201,48.8201
EURTRY,20251121,182000,48.8199,48.8199,48.8138,48.8138
EURTRY,20251121,182100,48.8130,48.8130,48.8039,48.8039
EURTRY,20251121,182200,48.8035,48.8039,48.8023,48.8023
EURTRY,20251121,182300,48.8007,48.8063,48.7995,48.8063
EURTRY,20251121,182400,48.8060,48.8060,48.8023,48.8023
EURTRY,20251121,182500,48.8020,48.8064,48.8020,48.8064
EURTRY,20251121,182600,48.8080,48.8125,48.8080,48.8125
EURTRY,20251121,182700,48.8128,48.8128,48.8045,48.8047
EURTRY,20251121,182800,48.8057,48.8057,48.8038,48.8041
EURTRY,20251121,182900,48.8038,48.8057,48.8035,48.8057
EURTRY,20251121,183000,48.8054,48.8086,48.8049,48.8086
EURTRY,20251121,183100,48.8092,48.8143,48.8092,48.8143
EURTRY,20251121,183200,48.8167,48.8229,48.8167,48.8229
EURTRY,20251121,183300,48.8235,48.8235,48.8232,48.8235
EURTRY,20251121,183400,48.8237,48.8239,48.8232,48.8234
EURTRY,20251121,183500,48.8241,48.8244,48.8213,48.8213
EURTRY,20251121,183600,48.8179,48.8179,48.8147,48.8156
EURTRY,20251121,183700,48.8164,48.8167,48.8164,48.8167
EURTRY,20251121,183800,48.8211,48.8216,48.8204,48.8204
EURTRY,20251121,183900,48.8195,48.8195,48.8178,48.8183
EURTRY,20251121,184000,48.8184,48.8260,48.8184,48.8260
EURTRY,20251121,184100,48.8264,48.8264,48.8217,48.8217
EURTRY,20251121,184200,48.8210,48.8216,48.8192,48.8199
EURTRY,20251121,184300,48.8198,48.8198,48.8170,48.8177
EURTRY,20251121,184400,48.8182,48.8186,48.8182,48.8186
EURTRY,20251121,184500,48.8172,48.8172,48.8156,48.8161
EURTRY,20251121,184600,48.8169,48.8173,48.8158,48.8158
EURTRY,20251121,184700,48.8156,48.8156,48.8087,48.8109
EURTRY,20251121,184800,48.8121,48.8139,48.8121,48.8139
EURTRY,20251121,184900,48.8158,48.8158,48.8126,48.8126
EURTRY,20251121,185000,48.8120,48.8155,48.8120,48.8155
EURTRY,20251121,185100,48.8159,48.8240,48.8159,48.8240
EURTRY,20251121,185200,48.8246,48.8266,48.8246,48.8253
EURTRY,20251121,185300,48.8250,48.8250,48.8237,48.8246
EURTRY,20251121,185400,48.8254,48.8288,48.8254,48.8288
EURTRY,20251121,185500,48.8293,48.8323,48.8293,48.8323
EURTRY,20251121,185600,48.8326,48.8326,48.8326,48.8326
EURTRY,20251121,185700,48.8326,48.8326,48.8287,48.8287
EURTRY,20251121,185800,48.8274,48.8274,48.8240,48.8240
EURTRY,20251121,185900,48.8242,48.8255,48.8242,48.8253
EURTRY,20251121,190000,48.8251,48.8258,48.8251,48.8258
EURTRY,20251121,190100,48.8262,48.8296,48.8262,48.8284
EURTRY,20251121,190200,48.8287,48.8290,48.8246,48.8246
EURTRY,20251121,190300,48.8241,48.8241,48.8202,48.8216
EURTRY,20251121,190400,48.8225,48.8232,48.8225,48.8232
EURTRY,20251121,190500,48.8217,48.8217,48.8192,48.8192
EURTRY,20251121,190600,48.8185,48.8195,48.8185,48.8195
EURTRY,20251121,190700,48.8201,48.8234,48.8201,48.8234
EURTRY,20251121,190800,48.8230,48.8230,48.8208,48.8208
EURTRY,20251121,190900,48.8208,48.8208,48.8208,48.8208
EURTRY,20251121,191000,48.8201,48.8270,48.8201,48.8270
EURTRY,20251121,191100,48.8274,48.8274,48.8203,48.8203
EURTRY,20251121,191200,48.8202,48.8202,48.8183,48.8183
EURTRY,20251121,191300,48.8177,48.8213,48.8177,48.8213
EURTRY,20251121,191400,48.8209,48.8209,48.8157,48.8157
EURTRY,20251121,191500,48.8143,48.8148,48.8142,48.8148
EURTRY,20251121,191600,48.8158,48.8158,48.8114,48.8114
EURTRY,20251121,191700,48.8112,48.8120,48.8112,48.8120
EURTRY,20251121,191800,48.8122,48.8123,48.8095,48.8100
EURTRY,20251121,191900,48.8106,48.8111,48.8106,48.8111
EURTRY,20251121,192000,48.8111,48.8111,48.8111,48.8111
EURTRY,20251121,192100,48.8111,48.8111,48.8102,48.8104
EURTRY,20251121,192200,48.8105,48.8105,48.8105,48.8105
EURTRY,20251121,192300,48.8105,48.8166,48.8105,48.8166
EURTRY,20251121,192400,48.8177,48.8177,48.8167,48.8176
EURTRY,20251121,192500,48.8179,48.8219,48.8179,48.8219
EURTRY,20251121,192600,48.8223,48.8233,48.8218,48.8218
EURTRY,20251121,192700,48.8212,48.8212,48.8200,48.8200
EURTRY,20251121,192800,48.8199,48.8202,48.8184,48.8184
EURTRY,20251121,192900,48.8181,48.8201,48.8181,48.8201
EURTRY,20251121,193000,48.8212,48.8230,48.8212,48.8230
EURTRY,20251121,193100,48.8234,48.8251,48.8234,48.8251
EURTRY,20251121,193200,48.8253,48.8270,48.8253,48.8270
EURTRY,20251121,193300,48.8278,48.8280,48.8274,48.8275
EURTRY,20251121,193400,48.8275,48.8275,48.8275,48.8275
EURTRY,20251121,193500,48.8245,48.8245,48.8245,48.8245
EURTRY,20251121,193600,48.8245,48.8245,48.8239,48.8239
EURTRY,20251121,193700,48.8240,48.8240,48.8219,48.8219
EURTRY,20251121,193800,48.8218,48.8253,48.8218,48.8253
EURTRY,20251121,193900,48.8260,48.8260,48.8260,48.8260
EURTRY,20251121,194000,48.8260,48.8260,48.8260,48.8260
EURTRY,20251121,194100,48.8260,48.8263,48.8257,48.8257
EURTRY,20251121,194200,48.8258,48.8262,48.8258,48.8262
EURTRY,20251121,194300,48.8259,48.8259,48.8249,48.8249
EURTRY,20251121,194400,48.8234,48.8234,48.8225,48.8225
EURTRY,20251121,194500,48.8264,48.8264,48.8264,48.8264
EURTRY,20251121,194600,48.8269,48.8308,48.8269,48.8282
EURTRY,20251121,194700,48.8274,48.8274,48.8243,48.8243
EURTRY,20251121,194800,48.8242,48.8242,48.8228,48.8232
EURTRY,20251121,194900,48.8228,48.8306,48.8228,48.8296
EURTRY,20251121,195000,48.8275,48.8275,48.8235,48.8235
EURTRY,20251121,195100,48.8218,48.8218,48.8180,48.8189
EURTRY,20251121,195200,48.8175,48.8214,48.8167,48.8214
EURTRY,20251121,195300,48.8220,48.8272,48.8220,48.8272
EURTRY,20251121,195400,48.8273,48.8273,48.8265,48.8268
EURTRY,20251121,195500,48.8267,48.8267,48.8227,48.8227
EURTRY,20251121,195600,48.8225,48.8225,48.8191,48.8192
EURTRY,20251121,195700,48.8208,48.8215,48.8208,48.8215
EURTRY,20251121,195800,48.8233,48.8253,48.8233,48.8253
EURTRY,20251121,195900,48.8250,48.8250,48.8217,48.8217
EURTRY,20251121,200000,48.8214,48.8214,48.8200,48.8200
EURTRY,20251121,200100,48.8198,48.8218,48.8173,48.8218
EURTRY,20251121,200200,48.8219,48.8219,48.8175,48.8187
EURTRY,20251121,200300,48.8197,48.8214,48.8197,48.8205
EURTRY,20251121,200400,48.8200,48.8200,48.8200,48.8200
EURTRY,20251121,200500,48.8204,48.8248,48.8204,48.8248
EURTRY,20251121,200600,48.8249,48.8258,48.8249,48.8258
EURTRY,20251121,200700,48.8263,48.8316,48.8263,48.8316
EURTRY,20251121,200800,48.8328,48.8357,48.8328,48.8357
EURTRY,20251121,200900,48.8358,48.8358,48.8358,48.8358
EURTRY,20251121,201000,48.8358,48.8392,48.8358,48.8392
EURTRY,20251121,201100,48.8396,48.8411,48.8396,48.8411
EURTRY,20251121,201200,48.8410,48.8410,48.8373,48.8373
EURTRY,20251121,201300,48.8364,48.8364,48.8352,48.8361
EURTRY,20251121,201400,48.8363,48.8368,48.8363,48.8367
EURTRY,20251121,201500,48.8366,48.8366,48.8357,48.8360
EURTRY,20251121,201600,48.8359,48.8359,48.8355,48.8356
EURTRY,20251121,201700,48.8358,48.8358,48.8358,48.8358
EURTRY,20251121,201800,48.8358,48.8389,48.8358,48.8388
EURTRY,20251121,201900,48.8373,48.8373,48.8370,48.8370
EURTRY,20251121,202000,48.8329,48.8334,48.8329,48.8334
EURTRY,20251121,202100,48.8349,48.8371,48.8349,48.8371
EURTRY,20251121,202200,48.8358,48.8358,48.8358,48.8358
EURTRY,20251121,202300,48.8358,48.8358,48.8358,48.8358
EURTRY,20251121,202400,48.8356,48.8375,48.8353,48.8373
EURTRY,20251121,202500,48.8372,48.8414,48.8372,48.8402
EURTRY,20251121,202600,48.8400,48.8403,48.8400,48.8403
EURTRY,20251121,202700,48.8407,48.8416,48.8407,48.8416
EURTRY,20251121,202800,48.8412,48.8412,48.8407,48.8407
EURTRY,20251121,202900,48.8406,48.8406,48.8406,48.8406
EURTRY,20251121,203000,48.8406,48.8412,48.8406,48.8412
EURTRY,20251121,203100,48.8412,48.8414,48.8412,48.8414
EURTRY,20251121,203200,48.8416,48.8416,48.8416,48.8416
EURTRY,20251121,203300,48.8416,48.8450,48.8416,48.8447
EURTRY,20251121,203400,48.8446,48.8457,48.8446,48.8457
EURTRY,20251121,203500,48.8459,48.8472,48.8454,48.8472
EURTRY,20251121,203600,48.8474,48.8486,48.8474,48.8481
EURTRY,20251121,203700,48.8482,48.8512,48.8482,48.8512
EURTRY,20251121,203800,48.8517,48.8545,48.8517,48.8545
EURTRY,20251121,203900,48.8552,48.8560,48.8552,48.8552
EURTRY,20251121,204000,48.8551,48.8558,48.8550,48.8556
EURTRY,20251121,204100,48.8554,48.8565,48.8554,48.8565
EURTRY,20251121,204200,48.8567,48.8594,48.8567,48.8594
EURTRY,20251121,204300,48.8606,48.8606,48.8605,48.8605
EURTRY,20251121,204400,48.8606,48.8611,48.8606,48.8606
EURTRY,20251121,204500,48.8603,48.8603,48.8593,48.8596
EURTRY,20251121,204600,48.8599,48.8599,48.8597,48.8597
EURTRY,20251121,204700,48.8597,48.8597,48.8597,48.8597
EURTRY,20251121,204800,48.8585,48.8604,48.8585,48.8604
EURTRY,20251121,204900,48.8608,48.8630,48.8608,48.8630
EURTRY,20251121,205000,48.8632,48.8652,48.8632,48.8652
EURTRY,20251121,205100,48.8659,48.8677,48.8659,48.8674
EURTRY,20251121,205200,48.8672,48.8702,48.8672,48.8702
EURTRY,20251121,205300,48.8706,48.8708,48.8685,48.8685
EURTRY,20251121,205400,48.8679,48.8679,48.8651,48.8651
EURTRY,20251121,205500,48.8646,48.8646,48.8620,48.8622
EURTRY,20251121,205600,48.8637,48.8651,48.8637,48.8649
EURTRY,20251121,205700,48.8608,48.8608,48.8608,48.8608
EURTRY,20251121,205800,48.8606,48.8606,48.8587,48.8590
EURTRY,20251121,205900,48.8587,48.8587,48.8573,48.8573
EURTRY,20251121,210000,48.8570,48.8570,48.8548,48.8548
EURTRY,20251121,210100,48.8541,48.8541,48.8526,48.8526
EURTRY,20251121,210200,48.8525,48.8525,48.8509,48.8509
EURTRY,20251121,210300,48.8510,48.8550,48.8503,48.8550
EURTRY,20251121,210400,48.8560,48.8590,48.8560,48.8563
EURTRY,20251121,210500,48.8563,48.8563,48.8563,48.8563
EURTRY,20251121,210600,48.8541,48.8541,48.8541,48.8541
EURTRY,20251121,210700,48.8516,48.8516,48.8516,48.8516
EURTRY,20251121,210800,48.8521,48.8567,48.8521,48.8563
EURTRY,20251121,210900,48.8561,48.8562,48.8559,48.8562
EURTRY,20251121,211000,48.8557,48.8557,48.8542,48.8542
EURTRY,20251121,211100,48.8529,48.8529,48.8499,48.8510
EURTRY,20251121,211200,48.8510,48.8510,48.8510,48.8510
EURTRY,20251121,211300,48.8510,48.8510,48.8510,48.8510
EURTRY,20251121,211400,48.8487,48.8498,48.8487,48.8498
EURTRY,20251121,211500,48.8506,48.8513,48.8492,48.8492
EURTRY,20251121,211600,48.8491,48.8491,48.8469,48.8469
EURTRY,20251121,211700,48.8474,48.8519,48.8474,48.8519
EURTRY,20251121,211800,48.8521,48.8521,48.8515,48.8515
EURTRY,20251121,211900,48.8512,48.8527,48.8506,48.8508
EURTRY,20251121,212000,48.8507,48.8507,48.8504,48.8504
EURTRY,20251121,212100,48.8501,48.8501,48.8470,48.8470
EURTRY,20251121,212200,48.8473,48.8473,48.8463,48.8463
EURTRY,20251121,212300,48.8453,48.8453,48.8423,48.8423
EURTRY,20251121,212400,48.8422,48.8422,48.8405,48.8405
EURTRY,20251121,212500,48.8392,48.8392,48.8380,48.8380
EURTRY,20251121,212600,48.8368,48.8368,48.8361,48.8361
EURTRY,20251121,212700,48.8364,48.8402,48.8364,48.8402
EURTRY,20251121,212800,48.8405,48.8410,48.8405,48.8410
EURTRY,20251121,212900,48.8410,48.8410,48.8409,48.8409
EURTRY,20251121,213000,48.8415,48.8434,48.8415,48.8428
EURTRY,20251121,213100,48.8427,48.8427,48.8419,48.8419
EURTRY,20251121,213200,48.8419,48.8419,48.8419,48.8419
EURTRY,20251121,213300,48.8428,48.8433,48.8428,48.8433
EURTRY,20251121,213400,48.8451,48.8452,48.8451,48.8452
EURTRY,20251121,213500,48.8454,48.8454,48.8454,48.8454
EURTRY,20251121,213600,48.8474,48.8500,48.8474,48.8500
EURTRY,20251121,213700,48.8500,48.8500,48.8500,48.8500
EURTRY,20251121,213800,48.8473,48.8473,48.8471,48.8471
EURTRY,20251121,213900,48.8471,48.8471,48.8438,48.8438
EURTRY,20251121,214000,48.8443,48.8443,48.8443,48.8443
EURTRY,20251121,214100,48.8443,48.8446,48.8439,48.8439
EURTRY,20251121,214200,48.8427,48.8433,48.8427,48.8433
EURTRY,20251121,214300,48.8433,48.8433,48.8418,48.8419
EURTRY,20251121,214400,48.8422,48.8433,48.8422,48.8433
EURTRY,20251121,214500,48.8412,48.8412,48.8402,48.8402
EURTRY,20251121,214600,48.8391,48.8391,48.8391,48.8391
EURTRY,20251121,214700,48.8391,48.8395,48.8376,48.8395
EURTRY,20251121,214800,48.8416,48.8437,48.8416,48.8437
EURTRY,20251121,214900,48.8441,48.8441,48.8441,48.8441
EURTRY,20251121,215000,48.8441,48.8441,48.8441,48.8441
EURTRY,20251121,215100,48.8470,48.8479,48.8470,48.8479
EURTRY,20251121,215200,48.8509,48.8513,48.8509,48.8513
EURTRY,20251121,215300,48.8515,48.8515,48.8501,48.8501
EURTRY,20251121,215400,48.8507,48.8536,48.8507,48.8536
EURTRY,20251121,215500,48.8537,48.8598,48.8537,48.8598
EURTRY,20251121,215600,48.8616,48.8667,48.8616,48.8667
EURTRY,20251121,215700,48.8680,48.8692,48.8680,48.8687
EURTRY,20251121,215800,48.8679,48.8695,48.8678,48.8695
EURTRY,20251121,215900,48.8698,48.8736,48.8698,48.8736
EURTRY,20251121,220000,48.8738,48.8746,48.8738,48.8744
EURTRY,20251121,220100,48.8741,48.8754,48.8741,48.8754
EURTRY,20251121,220200,48.8753,48.8770,48.8753,48.8770
EURTRY,20251121,220300,48.8783,48.8792,48.8783,48.8792
EURTRY,20251121,220400,48.8792,48.8792,48.8792,48.8792
EURTRY,20251121,220500,48.8795,48.8795,48.8790,48.8790
EURTRY,20251121,220600,48.8782,48.8782,48.8765,48.8765
EURTRY,20251121,220700,48.8764,48.8783,48.8764,48.8783
EURTRY,20251121,220800,48.8786,48.8786,48.8786,48.8786
EURTRY,20251121,220900,48.8786,48.8786,48.8786,48.8786
EURTRY,20251121,221000,48.8786,48.8786,48.8745,48.8745
EURTRY,20251121,221100,48.8750,48.8750,48.8750,48.8750
EURTRY,20251121,221200,48.8750,48.8750,48.8750,48.8750
EURTRY,20251121,221300,48.8750,48.8750,48.8750,48.8750
EURTRY,20251121,221400,48.8783,48.8783,48.8783,48.8783
EURTRY,20251121,221500,48.8783,48.8783,48.8783,48.8783
EURTRY,20251121,221600,48.8783,48.8783,48.8783,48.8783
EURTRY,20251121,221700,48.8783,48.8783,48.8783,48.8783
EURTRY,20251121,221800,48.8783,48.8783,48.8783,48.8783
EURTRY,20251121,221900,48.8783,48.8783,48.8783,48.8783
EURTRY,20251121,222000,48.8783,48.8783,48.8783,48.8783
EURTRY,20251121,222100,48.8783,48.8783,48.8783,48.8783
EURTRY,20251121,222200,48.8867,48.8876,48.8867,48.8876
EURTRY,20251121,222300,48.8878,48.8878,48.8827,48.8827
EURTRY,20251121,222400,48.8822,48.8822,48.8795,48.8795
EURTRY,20251121,222500,48.8795,48.8795,48.8760,48.8760
EURTRY,20251121,222600,48.8763,48.8773,48.8763,48.8771
EURTRY,20251121,222700,48.8770,48.8770,48.8770,48.8770
EURTRY,20251121,222800,48.8770,48.8774,48.8717,48.8717
EURTRY,20251121,222900,48.8716,48.8760,48.8716,48.8740
EURTRY,20251121,223000,48.8734,48.8741,48.8734,48.8739
EURTRY,20251121,223100,48.8736,48.8736,48.8736,48.8736
EURTRY,20251121,223200,48.8736,48.8736,48.8690,48.8690
EURTRY,20251121,223300,48.8670,48.8670,48.8657,48.8657
EURTRY,20251121,223400,48.8640,48.8640,48.8633,48.8633
EURTRY,20251121,223500,48.8633,48.8633,48.8633,48.8633
EURTRY,20251121,223600,48.8588,48.8588,48.8585,48.8585
EURTRY,20251121,223700,48.8585,48.8585,48.8585,48.8585
EURTRY,20251121,223800,48.8585,48.8585,48.8585,48.8585
EURTRY,20251121,223900,48.8583,48.8590,48.8583,48.8590
EURTRY,20251121,224000,48.8590,48.8590,48.8590,48.8590
EURTRY,20251121,224100,48.8590,48.8590,48.8590,48.8590
EURTRY,20251121,224200,48.8590,48.8590,48.8590,48.8590
EURTRY,20251121,224300,48.8617,48.8617,48.8617,48.8617
EURTRY,20251121,224400,48.8617,48.8617,48.8617,48.8617
EURTRY,20251121,224500,48.8575,48.8597,48.8575,48.8597
EURTRY,20251121,224600,48.8603,48.8627,48.8603,48.8627
EURTRY,20251121,224700,48.8693,48.8709,48.8693,48.8709
EURTRY,20251121,224800,48.8712,48.8716,48.8712,48.8716
EURTRY,20251121,224900,48.8716,48.8716,48.8712,48.8712
EURTRY,20251121,225000,48.8712,48.8753,48.8712,48.8735
EURTRY,20251121,225100,48.8740,48.8746,48.8738,48.8738
EURTRY,20251121,225200,48.8720,48.8720,48.8671,48.8679
EURTRY,20251121,225300,48.8679,48.8679,48.8671,48.8671
EURTRY,20251121,225400,48.8669,48.8670,48.8666,48.8670
EURTRY,20251121,225500,48.8665,48.8685,48.8665,48.8685
EURTRY,20251121,225600,48.8686,48.8694,48.8653,48.8653
EURTRY,20251121,225700,48.8642,48.8642,48.8597,48.8597
EURTRY,20251121,225800,48.8600,48.8639,48.8600,48.8631
EURTRY,20251121,225900,48.8622,48.8622,48.8562,48.8565
EURAUD,20251121,000100,1.7877,1.7879,1.7877,1.7879
EURAUD,20251121,000200,1.7880,1.7881,1.7880,1.7881
EURAUD,20251121,000300,1.7882,1.7887,1.7882,1.7884
EURAUD,20251121,000400,1.7885,1.7888,1.7885,1.7888
EURAUD,20251121,000500,1.7888,1.7888,1.7887,1.7887
EURAUD,20251121,000600,1.7888,1.7891,1.7888,1.7891
EURAUD,20251121,000700,1.7890,1.7890,1.7889,1.7889
EURAUD,20251121,000800,1.7889,1.7889,1.7889,1.7889
EURAUD,20251121,000900,1.7890,1.7891,1.7890,1.7891
EURAUD,20251121,001000,1.7891,1.7894,1.7891,1.7894
EURAUD,20251121,001100,1.7895,1.7898,1.7895,1.7898
EURAUD,20251121,001200,1.7897,1.7897,1.7897,1.7897
EURAUD,20251121,001300,1.7897,1.7897,1.7897,1.7897
EURAUD,20251121,001400,1.7897,1.7897,1.7897,1.7897
EURAUD,20251121,001500,1.7893,1.7893,1.7893,1.7893
EURAUD,20251121,001600,1.7893,1.7893,1.7893,1.7893
EURAUD,20251121,001700,1.7891,1.7891,1.7891,1.7891
EURAUD,20251121,001800,1.7891,1.7891,1.7887,1.7887
EURAUD,20251121,001900,1.7886,1.7886,1.7884,1.7884
EURAUD,20251121,002000,1.7883,1.7883,1.7883,1.7883
EURAUD,20251121,002100,1.7883,1.7883,1.7883,1.7883
EURAUD,20251121,002200,1.7882,1.7882,1.7880,1.7880
EURAUD,20251121,002300,1.7881,1.7882,1.7881,1.7882
EURAUD,20251121,002400,1.7882,1.7883,1.7882,1.7883
EURAUD,20251121,002500,1.7883,1.7883,1.7883,1.7883
EURAUD,20251121,002600,1.7883,1.7883,1.7883,1.7883
EURAUD,20251121,002700,1.7883,1.7885,1.7883,1.7885
EURAUD,20251121,002800,1.7885,1.7885,1.7885,1.7885
EURAUD,20251121,002900,1.7885,1.7885,1.7885,1.7885
EURAUD,20251121,003000,1.7884,1.7884,1.7884,1.7884
EURAUD,20251121,003100,1.7885,1.7886,1.7885,1.7886
EURAUD,20251121,003200,1.7886,1.7887,1.7886,1.7887
EURAUD,20251121,003300,1.7887,1.7887,1.7887,1.7887
EURAUD,20251121,003400,1.7886,1.7887,1.7886,1.7887
EURAUD,20251121,003500,1.7887,1.7887,1.7887,1.7887
EURAUD,20251121,003600,1.7887,1.7887,1.7885,1.7885
EURAUD,20251121,003700,1.7884,1.7885,1.7884,1.7885
EURAUD,20251121,003800,1.7886,1.7887,1.7886,1.7887
EURAUD,20251121,003900,1.7888,1.7888,1.7888,1.7888
EURAUD,20251121,004000,1.7888,1.7888,1.7887,1.7887
EURAUD,20251121,004100,1.7887,1.7888,1.7887,1.7888
EURAUD,20251121,004200,1.7887,1.7887,1.7884,1.7884
EURAUD,20251121,004300,1.7883,1.7884,1.7882,1.7884
EURAUD,20251121,004400,1.7883,1.7883,1.7883,1.7883
EURAUD,20251121,004500,1.7883,1.7883,1.7883,1.7883
EURAUD,20251121,004600,1.7882,1.7882,1.7880,1.7882
EURAUD,20251121,004700,1.7881,1.7881,1.7881,1.7881
EURAUD,20251121,004800,1.7880,1.7881,1.7880,1.7880
EURAUD,20251121,004900,1.7879,1.7879,1.7878,1.7878
EURAUD,20251121,005000,1.7878,1.7880,1.7878,1.7880
EURAUD,20251121,005100,1.7879,1.7879,1.7878,1.7878
EURAUD,20251121,005200,1.7880,1.7881,1.7880,1.7881
EURAUD,20251121,005300,1.7881,1.7881,1.7880,1.7880
EURAUD,20251121,005400,1.7881,1.7881,1.7881,1.7881
EURAUD,20251121,005500,1.7880,1.7880,1.7878,1.7878
EURAUD,20251121,005600,1.7877,1.7877,1.7876,1.7876
EURAUD,20251121,005700,1.7877,1.7877,1.7877,1.7877
EURAUD,20251121,005800,1.7878,1.7878,1.7878,1.7878
EURAUD,20251121,005900,1.7878,1.7880,1.7878,1.7880
EURAUD,20251121,010000,1.7879,1.7879,1.7878,1.7879
EURAUD,20251121,010100,1.7880,1.7880,1.7878,1.7878
EURAUD,20251121,010200,1.7878,1.7878,1.7878,1.7878
EURAUD,20251121,010300,1.7877,1.7877,1.7877,1.7877
EURAUD,20251121,010400,1.7878,1.7883,1.7878,1.7883
EURAUD,20251121,010500,1.7882,1.7882,1.7881,1.7881
EURAUD,20251121,010600,1.7882,1.7882,1.7882,1.7882
EURAUD,20251121,010700,1.7882,1.7882,1.7882,1.7882
EURAUD,20251121,010800,1.7882,1.7882,1.7882,1.7882
EURAUD,20251121,010900,1.7882,1.7882,1.7881,1.7881
EURAUD,20251121,011000,1.7881,1.7881,1.7881,1.7881
EURAUD,20251121,011100,1.7880,1.7880,1.7878,1.7878
EURAUD,20251121,011200,1.7877,1.7877,1.7876,1.7876
EURAUD,20251121,011300,1.7875,1.7875,1.7872,1.7872
EURAUD,20251121,011400,1.7873,1.7873,1.7872,1.7872
EURAUD,20251121,011500,1.7873,1.7874,1.7873,1.7874
EURAUD,20251121,011600,1.7874,1.7874,1.7873,1.7873
EURAUD,20251121,011700,1.7874,1.7874,1.7874,1.7874
EURAUD,20251121,011800,1.7874,1.7874,1.7871,1.7871
EURAUD,20251121,011900,1.7870,1.7871,1.7869,1.7871
EURAUD,20251121,012000,1.7871,1.7871,1.7871,1.7871
EURAUD,20251121,012100,1.7870,1.7870,1.7870,1.7870
EURAUD,20251121,012200,1.7869,1.7869,1.7867,1.7867
EURAUD,20251121,012300,1.7868,1.7868,1.7868,1.7868
EURAUD,20251121,012400,1.7868,1.7868,1.7868,1.7868
EURAUD,20251121,012500,1.7868,1.7868,1.7868,1.7868
EURAUD,20251121,012600,1.7868,1.7868,1.7867,1.7867
EURAUD,20251121,012700,1.7868,1.7868,1.7868,1.7868
EURAUD,20251121,012800,1.7868,1.7868,1.7868,1.7868
EURAUD,20251121,012900,1.7869,1.7869,1.7869,1.7869
EURAUD,20251121,013000,1.7869,1.7870,1.7869,1.7870
EURAUD,20251121,013100,1.7869,1.7869,1.7869,1.7869
EURAUD,20251121,013200,1.7869,1.7869,1.7868,1.7868
EURAUD,20251121,013300,1.7869,1.7869,1.7868,1.7868
EURAUD,20251121,013400,1.7869,1.7870,1.7869,1.7869
EURAUD,20251121,013500,1.7868,1.7868,1.7867,1.7868
EURAUD,20251121,013600,1.7869,1.7870,1.7868,1.7868
EURAUD,20251121,013700,1.7867,1.7867,1.7867,1.7867
EURAUD,20251121,013800,1.7868,1.7870,1.7868,1.7868
EURAUD,20251121,013900,1.7867,1.7867,1.7867,1.7867
EURAUD,20251121,014000,1.7866,1.7866,1.7865,1.7865
EURAUD,20251121,014100,1.7864,1.7865,1.7864,1.7865
EURAUD,20251121,014200,1.7864,1.7864,1.7863,1.7863
EURAUD,20251121,014300,1.7864,1.7864,1.7864,1.7864
EURAUD,20251121,014400,1.7864,1.7864,1.7864,1.7864
EURAUD,20251121,014500,1.7863,1.7863,1.7863,1.7863
EURAUD,20251121,014600,1.7863,1.7865,1.7863,1.7865
EURAUD,20251121,014700,1.7865,1.7865,1.7865,1.7865
EURAUD,20251121,014800,1.7864,1.7864,1.7864,1.7864
EURAUD,20251121,014900,1.7864,1.7864,1.7864,1.7864
EURAUD,20251121,015000,1.7863,1.7864,1.7863,1.7864
EURAUD,20251121,015100,1.7864,1.7864,1.7864,1.7864
EURAUD,20251121,015200,1.7865,1.7865,1.7863,1.7863
EURAUD,20251121,015300,1.7863,1.7863,1.7863,1.7863
EURAUD,20251121,015400,1.7864,1.7864,1.7864,1.7864
EURAUD,20251121,015500,1.7865,1.7865,1.7863,1.7863
EURAUD,20251121,015600,1.7862,1.7862,1.7861,1.7861
EURAUD,20251121,015700,1.7860,1.7862,1.7860,1.7862
EURAUD,20251121,015800,1.7863,1.7864,1.7863,1.7864
EURAUD,20251121,015900,1.7863,1.7863,1.7863,1.7863
EURAUD,20251121,020000,1.7863,1.7863,1.7863,1.7863
EURAUD,20251121,020100,1.7863,1.7864,1.7863,1.7864
EURAUD,20251121,020200,1.7863,1.7865,1.7863,1.7865
EURAUD,20251121,020300,1.7864,1.7865,1.7863,1.7865
EURAUD,20251121,020400,1.7866,1.7870,1.7866,1.7870
EURAUD,20251121,020500,1.7871,1.7875,1.7871,1.7875
EURAUD,20251121,020600,1.7874,1.7874,1.7874,1.7874
EURAUD,20251121,020700,1.7874,1.7874,1.7873,1.7873
EURAUD,20251121,020800,1.7872,1.7874,1.7872,1.7874
EURAUD,20251121,020900,1.7873,1.7873,1.7872,1.7872
EURAUD,20251121,021000,1.7871,1.7872,1.7871,1.7872
EURAUD,20251121,021100,1.7871,1.7871,1.7871,1.7871
EURAUD,20251121,021200,1.7870,1.7871,1.7870,1.7870
EURAUD,20251121,021300,1.7871,1.7872,1.7870,1.7872
EURAUD,20251121,021400,1.7873,1.7873,1.7873,1.7873
EURAUD,20251121,021500,1.7874,1.7874,1.7870,1.7870
EURAUD,20251121,021600,1.7869,1.7869,1.7866,1.7866
EURAUD,20251121,021700,1.7866,1.7866,1.7865,1.7865
EURAUD,20251121,021800,1.7866,1.7867,1.7866,1.7867
EURAUD,20251121,021900,1.7867,1.7867,1.7867,1.7867
EURAUD,20251121,022000,1.7867,1.7867,1.7867,1.7867
EURAUD,20251121,022100,1.7866,1.7868,1.7866,1.7867
EURAUD,20251121,022200,1.7868,1.7868,1.7868,1.7868
EURAUD,20251121,022300,1.7868,1.7868,1.7865,1.7865
EURAUD,20251121,022400,1.7866,1.7866,1.7865,1.7866
EURAUD,20251121,022500,1.7865,1.7865,1.7864,1.7864
EURAUD,20251121,022600,1.7865,1.7865,1.7863,1.7863
EURAUD,20251121,022700,1.7862,1.7862,1.7862,1.7862
EURAUD,20251121,022800,1.7862,1.7862,1.7862,1.7862
EURAUD,20251121,022900,1.7862,1.7862,1.7862,1.7862
EURAUD,20251121,023000,1.7863,1.7863,1.7863,1.7863
EURAUD,20251121,023100,1.7862,1.7863,1.7861,1.7863
EURAUD,20251121,023200,1.7864,1.7864,1.7863,1.7863
EURAUD,20251121,023300,1.7864,1.7865,1.7864,1.7864
EURAUD,20251121,023400,1.7863,1.7863,1.7863,1.7863
EURAUD,20251121,023500,1.7863,1.7863,1.7861,1.7861
EURAUD,20251121,023600,1.7861,1.7864,1.7861,1.7864
EURAUD,20251121,023700,1.7865,1.7868,1.7865,1.7868
EURAUD,20251121,023800,1.7867,1.7869,1.7867,1.7867
EURAUD,20251121,023900,1.7868,1.7868,1.7866,1.7866
EURAUD,20251121,024000,1.7865,1.7865,1.7864,1.7865
EURAUD,20251121,024100,1.7864,1.7864,1.7862,1.7862
EURAUD,20251121,024200,1.7862,1.7862,1.7862,1.7862
EURAUD,20251121,024300,1.7861,1.7861,1.7860,1.7861
EURAUD,20251121,024400,1.7862,1.7862,1.7861,1.7862
EURAUD,20251121,024500,1.7863,1.7864,1.7863,1.7864
EURAUD,20251121,024600,1.7863,1.7863,1.7862,1.7862
EURAUD,20251121,024700,1.7862,1.7864,1.7862,1.7864
EURAUD,20251121,024800,1.7864,1.7864,1.7864,1.7864
EURAUD,20251121,024900,1.7864,1.7864,1.7864,1.7864
EURAUD,20251121,025000,1.7861,1.7862,1.7861,1.7862
EURAUD,20251121,025100,1.7861,1.7861,1.7861,1.7861
EURAUD,20251121,025200,1.7861,1.7862,1.7860,1.7862
EURAUD,20251121,025300,1.7863,1.7863,1.7863,1.7863
EURAUD,20251121,025400,1.7863,1.7863,1.7862,1.7863
EURAUD,20251121,025500,1.7864,1.7866,1.7864,1.7866
EURAUD,20251121,025600,1.7867,1.7867,1.7863,1.7864
EURAUD,20251121,025700,1.7864,1.7864,1.7864,1.7864
EURAUD,20251121,025800,1.7863,1.7863,1.7863,1.7863
EURAUD,20251121,025900,1.7863,1.7863,1.7863,1.7863
EURAUD,20251121,030000,1.7863,1.7863,1.7862,1.7862
EURAUD,20251121,030100,1.7863,1.7864,1.7863,1.7864
EURAUD,20251121,030200,1.7865,1.7865,1.7864,1.7864
EURAUD,20251121,030300,1.7864,1.7865,1.7864,1.7865
EURAUD,20251121,030400,1.7866,1.7867,1.7866,1.7867
EURAUD,20251121,030500,1.7866,1.7866,1.7865,1.7865
EURAUD,20251121,030600,1.7866,1.7867,1.7866,1.7867
EURAUD,20251121,030700,1.7867,1.7867,1.7867,1.7867
EURAUD,20251121,030800,1.7866,1.7866,1.7866,1.7866
EURAUD,20251121,030900,1.7865,1.7865,1.7863,1.7864
EURAUD,20251121,031000,1.7865,1.7866,1.7865,1.7866
EURAUD,20251121,031100,1.7867,1.7870,1.7867,1.7870
EURAUD,20251121,031200,1.7870,1.7870,1.7870,1.7870
EURAUD,20251121,031300,1.7871,1.7871,1.7871,1.7871
EURAUD,20251121,031400,1.7871,1.7871,1.7871,1.7871
EURAUD,20251121,031500,1.7872,1.7873,1.7872,1.7873
EURAUD,20251121,031600,1.7873,1.7873,1.7872,1.7872
EURAUD,20251121,031700,1.7872,1.7872,1.7872,1.7872
EURAUD,20251121,031800,1.7873,1.7874,1.7873,1.7874
EURAUD,20251121,031900,1.7874,1.7874,1.7874,1.7874
EURAUD,20251121,032000,1.7874,1.7875,1.7874,1.7875
EURAUD,20251121,032100,1.7874,1.7874,1.7873,1.7873
EURAUD,20251121,032200,1.7873,1.7873,1.7873,1.7873
EURAUD,20251121,032300,1.7873,1.7875,1.7873,1.7875
EURAUD,20251121,032400,1.7876,1.7876,1.7876,1.7876
EURAUD,20251121,032500,1.7876,1.7876,1.7874,1.7874
EURAUD,20251121,032600,1.7874,1.7874,1.7873,1.7873
EURAUD,20251121,032700,1.7873,1.7874,1.7873,1.7874
EURAUD,20251121,032800,1.7873,1.7873,1.7873,1.7873
EURAUD,20251121,032900,1.7874,1.7874,1.7874,1.7874
EURAUD,20251121,033000,1.7874,1.7874,1.7874,1.7874
EURAUD,20251121,033100,1.7874,1.7874,1.7873,1.7874
EURAUD,20251121,033200,1.7873,1.7873,1.7873,1.7873
EURAUD,20251121,033300,1.7872,1.7872,1.7871,1.7871
EURAUD,20251121,033400,1.7872,1.7872,1.7872,1.7872
EURAUD,20251121,033500,1.7871,1.7871,1.7871,1.7871
EURAUD,20251121,033600,1.7871,1.7871,1.7870,1.7870
EURAUD,20251121,033700,1.7870,1.7870,1.7869,1.7869
EURAUD,20251121,033800,1.7870,1.7872,1.7870,1.7872
EURAUD,20251121,033900,1.7873,1.7873,1.7873,1.7873
EURAUD,20251121,034000,1.7873,1.7875,1.7873,1.7875
EURAUD,20251121,034100,1.7875,1.7875,1.7875,1.7875
EURAUD,20251121,034200,1.7875,1.7875,1.7875,1.7875
EURAUD,20251121,034300,1.7876,1.7876,1.7876,1.7876
EURAUD,20251121,034400,1.7877,1.7878,1.7877,1.7878
EURAUD,20251121,034500,1.7878,1.7880,1.7878,1.7880
EURAUD,20251121,034600,1.7881,1.7881,1.7881,1.7881
EURAUD,20251121,034700,1.7882,1.7883,1.7882,1.7882
EURAUD,20251121,034800,1.7884,1.7885,1.7884,1.7884
EURAUD,20251121,034900,1.7884,1.7884,1.7884,1.7884
EURAUD,20251121,035000,1.7886,1.7886,1.7885,1.7885
EURAUD,20251121,035100,1.7886,1.7886,1.7884,1.7884
EURAUD,20251121,035200,1.7883,1.7884,1.7883,1.7884
EURAUD,20251121,035300,1.7884,1.7885,1.7884,1.7885
EURAUD,20251121,035400,1.7886,1.7887,1.7886,1.7887
EURAUD,20251121,035500,1.7887,1.7887,1.7886,1.7886
EURAUD,20251121,035600,1.7886,1.7886,1.7886,1.7886
EURAUD,20251121,035700,1.7886,1.7886,1.7885,1.7885
EURAUD,20251121,035800,1.7886,1.7886,1.7886,1.7886
EURAUD,20251121,035900,1.7887,1.7888,1.7887,1.7888
EURAUD,20251121,040000,1.7888,1.7888,1.7888,1.7888
EURAUD,20251121,040100,1.7888,1.7888,1.7888,1.7888
EURAUD,20251121,040200,1.7887,1.7887,1.7886,1.7886
EURAUD,20251121,040300,1.7886,1.7886,1.7886,1.7886
EURAUD,20251121,040400,1.7887,1.7887,1.7885,1.7885
EURAUD,20251121,040500,1.7886,1.7887,1.7886,1.7887
EURAUD,20251121,040600,1.7887,1.7887,1.7887,1.7887
EURAUD,20251121,040700,1.7887,1.7887,1.7887,1.7887
EURAUD,20251121,040800,1.7886,1.7886,1.7883,1.7883
EURAUD,20251121,040900,1.7884,1.7884,1.7884,1.7884
EURAUD,20251121,041000,1.7885,1.7885,1.7885,1.7885
EURAUD,20251121,041100,1.7885,1.7886,1.7885,1.7886
EURAUD,20251121,041200,1.7885,1.7885,1.7882,1.7882
EURAUD,20251121,041300,1.7881,1.7881,1.7881,1.7881
EURAUD,20251121,041400,1.7881,1.7882,1.7881,1.7881
EURAUD,20251121,041500,1.7882,1.7882,1.7882,1.7882
EURAUD,20251121,041600,1.7882,1.7882,1.7882,1.7882
EURAUD,20251121,041700,1.7882,1.7883,1.7882,1.7883
EURAUD,20251121,041800,1.7884,1.7885,1.7884,1.7885
EURAUD,20251121,041900,1.7884,1.7884,1.7883,1.7883
EURAUD,20251121,042000,1.7882,1.7882,1.7882,1.7882
EURAUD,20251121,042100,1.7881,1.7881,1.7881,1.7881
EURAUD,20251121,042200,1.7882,1.7883,1.7882,1.7883
EURAUD,20251121,042300,1.7883,1.7883,1.7883,1.7883
EURAUD,20251121,042400,1.7883,1.7883,1.7882,1.7882
EURAUD,20251121,042500,1.7883,1.7884,1.7883,1.7884
EURAUD,20251121,042600,1.7885,1.7886,1.7885,1.7886
EURAUD,20251121,042700,1.7885,1.7885,1.7884,1.7884
EURAUD,20251121,042800,1.7882,1.7883,1.7882,1.7883
EURAUD,20251121,042900,1.7884,1.7884,1.7884,1.7884
EURAUD,20251121,043000,1.7884,1.7884,1.7884,1.7884
EURAUD,20251121,043100,1.7884,1.7888,1.7884,1.7888
EURAUD,20251121,043200,1.7887,1.7887,1.7887,1.7887
EURAUD,20251121,043300,1.7886,1.7886,1.7886,1.7886
EURAUD,20251121,043400,1.7886,1.7886,1.7884,1.7884
EURAUD,20251121,043500,1.7883,1.7883,1.7883,1.7883
EURAUD,20251121,043600,1.7882,1.7882,1.7882,1.7882
EURAUD,20251121,043700,1.7882,1.7882,1.7880,1.7880
EURAUD,20251121,043800,1.7881,1.7881,1.7880,1.7881
EURAUD,20251121,043900,1.7882,1.7884,1.7882,1.7884
EURAUD,20251121,044000,1.7885,1.7887,1.7885,1.7887
EURAUD,20251121,044100,1.7886,1.7886,1.7885,1.7885
EURAUD,20251121,044200,1.7884,1.7884,1.7883,1.7883
EURAUD,20251121,044300,1.7883,1.7883,1.7883,1.7883
EURAUD,20251121,044400,1.7882,1.7882,1.7881,1.7881
EURAUD,20251121,044500,1.7880,1.7881,1.7880,1.7881
EURAUD,20251121,044600,1.7881,1.7882,1.7881,1.7882
EURAUD,20251121,044700,1.7883,1.7883,1.7882,1.7882
EURAUD,20251121,044800,1.7881,1.7881,1.7879,1.7880
EURAUD,20251121,044900,1.7879,1.7880,1.7879,1.7880
EURAUD,20251121,045000,1.7879,1.7879,1.7879,1.7879
EURAUD,20251121,045100,1.7880,1.7882,1.7880,1.7881
EURAUD,20251121,045200,1.7880,1.7881,1.7880,1.7881
EURAUD,20251121,045300,1.7880,1.7880,1.7879,1.7879
EURAUD,20251121,045400,1.7880,1.7880,1.7880,1.7880
EURAUD,20251121,045500,1.7880,1.7880,1.7880,1.7880
EURAUD,20251121,045600,1.7880,1.7880,1.7880,1.7880
EURAUD,20251121,045700,1.7880,1.7884,1.7880,1.7884
EURAUD,20251121,045800,1.7884,1.7884,1.7884,1.7884
EURAUD,20251121,045900,1.7885,1.7886,1.7885,1.7886
EURAUD,20251121,050000,1.7887,1.7887,1.7887,1.7887
EURAUD,20251121,050100,1.7887,1.7888,1.7887,1.7888
EURAUD,20251121,050200,1.7889,1.7890,1.7889,1.7889
EURAUD,20251121,050300,1.7888,1.7889,1.7888,1.7889
EURAUD,20251121,050400,1.7889,1.7889,1.7889,1.7889
EURAUD,20251121,050500,1.7889,1.7889,1.7889,1.7889
EURAUD,20251121,050600,1.7890,1.7891,1.7890,1.7891
EURAUD,20251121,050700,1.7891,1.7892,1.7891,1.7892
EURAUD,20251121,050800,1.7893,1.7893,1.7893,1.7893
EURAUD,20251121,050900,1.7894,1.7894,1.7890,1.7890
EURAUD,20251121,051000,1.7890,1.7890,1.7890,1.7890
EURAUD,20251121,051100,1.7890,1.7891,1.7890,1.7891
EURAUD,20251121,051200,1.7891,1.7891,1.7891,1.7891
EURAUD,20251121,051300,1.7892,1.7894,1.7892,1.7894
EURAUD,20251121,051400,1.7894,1.7894,1.7894,1.7894
EURAUD,20251121,051500,1.7894,1.7897,1.7894,1.7897
EURAUD,20251121,051600,1.7897,1.7897,1.7897,1.7897
EURAUD,20251121,051700,1.7898,1.7898,1.7898,1.7898
EURAUD,20251121,051800,1.7898,1.7900,1.7898,1.7900
EURAUD,20251121,051900,1.7901,1.7902,1.7901,1.7902
EURAUD,20251121,052000,1.7904,1.7905,1.7904,1.7904
EURAUD,20251121,052100,1.7904,1.7904,1.7904,1.7904
EURAUD,20251121,052200,1.7904,1.7904,1.7904,1.7904
EURAUD,20251121,052300,1.7905,1.7905,1.7905,1.7905
EURAUD,20251121,052400,1.7906,1.7908,1.7906,1.7908
EURAUD,20251121,052500,1.7910,1.7910,1.7910,1.7910
EURAUD,20251121,052600,1.7910,1.7910,1.7910,1.7910
EURAUD,20251121,052700,1.7909,1.7909,1.7905,1.7905
EURAUD,20251121,052800,1.7905,1.7905,1.7905,1.7905
EURAUD,20251121,052900,1.7904,1.7904,1.7904,1.7904
EURAUD,20251121,053000,1.7904,1.7904,1.7904,1.7904
EURAUD,20251121,053100,1.7904,1.7904,1.7904,1.7904
EURAUD,20251121,053200,1.7904,1.7905,1.7903,1.7905
EURAUD,20251121,053300,1.7906,1.7906,1.7905,1.7905
EURAUD,20251121,053400,1.7904,1.7904,1.7904,1.7904
EURAUD,20251121,053500,1.7903,1.7903,1.7901,1.7901
EURAUD,20251121,053600,1.7902,1.7902,1.7902,1.7902
EURAUD,20251121,053700,1.7901,1.7901,1.7899,1.7899
EURAUD,20251121,053800,1.7900,1.7900,1.7900,1.7900
EURAUD,20251121,053900,1.7901,1.7902,1.7901,1.7902
EURAUD,20251121,054000,1.7901,1.7901,1.7901,1.7901
EURAUD,20251121,054100,1.7901,1.7902,1.7901,1.7902
EURAUD,20251121,054200,1.7903,1.7904,1.7903,1.7904
EURAUD,20251121,054300,1.7903,1.7903,1.7903,1.7903
EURAUD,20251121,054400,1.7904,1.7904,1.7904,1.7904
EURAUD,20251121,054500,1.7904,1.7904,1.7904,1.7904
EURAUD,20251121,054600,1.7904,1.7904,1.7903,1.7903
EURAUD,20251121,054700,1.7903,1.7903,1.7903,1.7903
EURAUD,20251121,054800,1.7906,1.7907,1.7906,1.7907
EURAUD,20251121,054900,1.7907,1.7907,1.7907,1.7907
EURAUD,20251121,055000,1.7905,1.7905,1.7905,1.7905
EURAUD,20251121,055100,1.7905,1.7905,1.7905,1.7905
EURAUD,20251121,055200,1.7905,1.7907,1.7905,1.7907
EURAUD,20251121,055300,1.7907,1.7907,1.7907,1.7907
EURAUD,20251121,055400,1.7907,1.7907,1.7904,1.7904
EURAUD,20251121,055500,1.7903,1.7903,1.7902,1.7902
EURAUD,20251121,055600,1.7902,1.7902,1.7902,1.7902
EURAUD,20251121,055700,1.7901,1.7901,1.7901,1.7901
EURAUD,20251121,055800,1.7900,1.7900,1.7899,1.7899
EURAUD,20251121,055900,1.7900,1.7900,1.7900,1.7900
EURAUD,20251121,060000,1.7900,1.7900,1.7898,1.7898
EURAUD,20251121,060100,1.7897,1.7897,1.7894,1.7894
EURAUD,20251121,060200,1.7893,1.7893,1.7890,1.7890
EURAUD,20251121,060300,1.7889,1.7890,1.7889,1.7890
EURAUD,20251121,060400,1.7889,1.7889,1.7889,1.7889
EURAUD,20251121,060500,1.7890,1.7891,1.7890,1.7891
EURAUD,20251121,060600,1.7892,1.7892,1.7892,1.7892
EURAUD,20251121,060700,1.7893,1.7893,1.7891,1.7891
EURAUD,20251121,060800,1.7891,1.7891,1.7891,1.7891
EURAUD,20251121,060900,1.7892,1.7892,1.7892,1.7892
EURAUD,20251121,061000,1.7892,1.7893,1.7892,1.7893
EURAUD,20251121,061100,1.7894,1.7894,1.7894,1.7894
EURAUD,20251121,061200,1.7893,1.7893,1.7892,1.7892
EURAUD,20251121,061300,1.7891,1.7891,1.7890,1.7890
EURAUD,20251121,061400,1.7889,1.7889,1.7889,1.7889
EURAUD,20251121,061500,1.7889,1.7889,1.7887,1.7887
EURAUD,20251121,061600,1.7886,1.7888,1.7886,1.7888
EURAUD,20251121,061700,1.7888,1.7888,1.7888,1.7888
EURAUD,20251121,061800,1.7887,1.7887,1.7886,1.7886
EURAUD,20251121,061900,1.7885,1.7885,1.7883,1.7883
EURAUD,20251121,062000,1.7884,1.7884,1.7884,1.7884
EURAUD,20251121,062100,1.7884,1.7886,1.7884,1.7886
EURAUD,20251121,062200,1.7886,1.7886,1.7886,1.7886
EURAUD,20251121,062300,1.7887,1.7887,1.7887,1.7887
EURAUD,20251121,062400,1.7886,1.7886,1.7884,1.7884
EURAUD,20251121,062500,1.7883,1.7883,1.7883,1.7883
EURAUD,20251121,062600,1.7882,1.7882,1.7882,1.7882
EURAUD,20251121,062700,1.7882,1.7882,1.7881,1.7881
EURAUD,20251121,062800,1.7881,1.7881,1.7881,1.7881
EURAUD,20251121,062900,1.7882,1.7883,1.7882,1.7883
EURAUD,20251121,063000,1.7884,1.7885,1.7884,1.7885
EURAUD,20251121,063100,1.7886,1.7886,1.7886,1.7886
EURAUD,20251121,063200,1.7887,1.7887,1.7886,1.7887
EURAUD,20251121,063300,1.7886,1.7886,1.7886,1.7886
EURAUD,20251121,063400,1.7887,1.7887,1.7887,1.7887
EURAUD,20251121,063500,1.7887,1.7887,1.7887,1.7887
EURAUD,20251121,063600,1.7888,1.7890,1.7888,1.7889
EURAUD,20251121,063700,1.7888,1.7891,1.7888,1.7891
EURAUD,20251121,063800,1.7892,1.7893,1.7891,1.7891
EURAUD,20251121,063900,1.7890,1.7891,1.7890,1.7891
EURAUD,20251121,064000,1.7890,1.7891,1.7890,1.7891
EURAUD,20251121,064100,1.7890,1.7891,1.7890,1.7891
EURAUD,20251121,064200,1.7893,1.7893,1.7893,1.7893
EURAUD,20251121,064300,1.7893,1.7893,1.7893,1.7893
EURAUD,20251121,064400,1.7893,1.7895,1.7893,1.7895
EURAUD,20251121,064500,1.7894,1.7894,1.7893,1.7893
EURAUD,20251121,064600,1.7891,1.7891,1.7891,1.7891
EURAUD,20251121,064700,1.7891,1.7891,1.7890,1.7890
EURAUD,20251121,064800,1.7889,1.7889,1.7889,1.7889
EURAUD,20251121,064900,1.7888,1.7888,1.7888,1.7888
EURAUD,20251121,065000,1.7888,1.7888,1.7885,1.7885
EURAUD,20251121,065100,1.7886,1.7886,1.7886,1.7886
EURAUD,20251121,065200,1.7888,1.7889,1.7888,1.7889
EURAUD,20251121,065300,1.7890,1.7890,1.7890,1.7890
EURAUD,20251121,065400,1.7890,1.7890,1.7889,1.7889
EURAUD,20251121,065500,1.7890,1.7890,1.7890,1.7890
EURAUD,20251121,065600,1.7890,1.7890,1.7889,1.7890
EURAUD,20251121,065700,1.7890,1.7890,1.7888,1.7888
EURAUD,20251121,065800,1.7888,1.7888,1.7888,1.7888
EURAUD,20251121,065900,1.7887,1.7887,1.7887,1.7887
EURAUD,20251121,070000,1.7887,1.7887,1.7887,1.7887
EURAUD,20251121,070100,1.7888,1.7889,1.7888,1.7888
EURAUD,20251121,070200,1.7888,1.7888,1.7887,1.7887
EURAUD,20251121,070300,1.7888,1.7889,1.7888,1.7889
EURAUD,20251121,070400,1.7890,1.7890,1.7890,1.7890
EURAUD,20251121,070500,1.7889,1.7889,1.7887,1.7888
EURAUD,20251121,070600,1.7888,1.7888,1.7888,1.7888
EURAUD,20251121,070700,1.7887,1.7887,1.7886,1.7887
EURAUD,20251121,070800,1.7888,1.7890,1.7888,1.7890
EURAUD,20251121,070900,1.7891,1.7891,1.7891,1.7891
EURAUD,20251121,071000,1.7892,1.7893,1.7892,1.7892
EURAUD,20251121,071100,1.7893,1.7893,1.7893,1.7893
EURAUD,20251121,071200,1.7892,1.7893,1.7892,1.7893
EURAUD,20251121,071300,1.7892,1.7893,1.7892,1.7893
EURAUD,20251121,071400,1.7893,1.7893,1.7893,1.7893
EURAUD,20251121,071500,1.7892,1.7892,1.7887,1.7887
EURAUD,20251121,071600,1.7887,1.7887,1.7886,1.7886
EURAUD,20251121,071700,1.7885,1.7885,1.7880,1.7880
EURAUD,20251121,071800,1.7880,1.7881,1.7880,1.7881
EURAUD,20251121,071900,1.7882,1.7882,1.7880,1.7880
EURAUD,20251121,072000,1.7881,1.7881,1.7881,1.7881
EURAUD,20251121,072100,1.7882,1.7884,1.7882,1.7884
EURAUD,20251121,072200,1.7883,1.7883,1.7882,1.7882
EURAUD,20251121,072300,1.7882,1.7883,1.7882,1.7883
EURAUD,20251121,072400,1.7883,1.7885,1.7883,1.7885
EURAUD,20251121,072500,1.7886,1.7886,1.7886,1.7886
EURAUD,20251121,072600,1.7887,1.7889,1.7887,1.7889
EURAUD,20251121,072700,1.7890,1.7890,1.7890,1.7890
EURAUD,20251121,072800,1.7890,1.7891,1.7890,1.7890
EURAUD,20251121,072900,1.7891,1.7895,1.7891,1.7895
EURAUD,20251121,073000,1.7894,1.7894,1.7894,1.7894
EURAUD,20251121,073100,1.7895,1.7897,1.7895,1.7896
EURAUD,20251121,073200,1.7895,1.7895,1.7891,1.7891
EURAUD,20251121,073300,1.7892,1.7894,1.7892,1.7894
EURAUD,20251121,073400,1.7895,1.7896,1.7895,1.7896
EURAUD,20251121,073500,1.7895,1.7895,1.7892,1.7892
EURAUD,20251121,073600,1.7891,1.7891,1.7889,1.7889
EURAUD,20251121,073700,1.7889,1.7889,1.7889,1.7889
EURAUD,20251121,073800,1.7890,1.7890,1.7890,1.7890
EURAUD,20251121,073900,1.7891,1.7891,1.7891,1.7891
EURAUD,20251121,074000,1.7891,1.7891,1.7890,1.7891
EURAUD,20251121,074100,1.7891,1.7891,1.7891,1.7891
EURAUD,20251121,074200,1.7890,1.7890,1.7890,1.7890
EURAUD,20251121,074300,1.7889,1.7889,1.7887,1.7887
EURAUD,20251121,074400,1.7888,1.7888,1.7887,1.7887
EURAUD,20251121,074500,1.7887,1.7887,1.7887,1.7887
EURAUD,20251121,074600,1.7886,1.7886,1.7885,1.7885
EURAUD,20251121,074700,1.7885,1.7885,1.7885,1.7885
EURAUD,20251121,074800,1.7884,1.7884,1.7883,1.7883
EURAUD,20251121,074900,1.7882,1.7883,1.7882,1.7883
EURAUD,20251121,075000,1.7884,1.7884,1.7883,1.7883
EURAUD,20251121,075100,1.7882,1.7882,1.7881,1.7881
EURAUD,20251121,075200,1.7881,1.7881,1.7881,1.7881
EURAUD,20251121,075300,1.7880,1.7880,1.7878,1.7879
EURAUD,20251121,075400,1.7880,1.7883,1.7880,1.7883
EURAUD,20251121,075500,1.7883,1.7883,1.7883,1.7883
EURAUD,20251121,075600,1.7882,1.7882,1.7882,1.7882
EURAUD,20251121,075700,1.7883,1.7883,1.7883,1.7883
EURAUD,20251121,075800,1.7883,1.7883,1.7883,1.7883
EURAUD,20251121,075900,1.7884,1.7886,1.7884,1.7886
EURAUD,20251121,080000,1.7886,1.7886,1.7886,1.7886
EURAUD,20251121,080100,1.7885,1.7889,1.7885,1.7889
EURAUD,20251121,080200,1.7890,1.7890,1.7889,1.7890
EURAUD,20251121,080300,1.7889,1.7890,1.7888,1.7890
EURAUD,20251121,080400,1.7891,1.7891,1.7891,1.7891
EURAUD,20251121,080500,1.7890,1.7890,1.7890,1.7890
EURAUD,20251121,080600,1.7890,1.7890,1.7889,1.7889
EURAUD,20251121,080700,1.7890,1.7890,1.7889,1.7889
EURAUD,20251121,080800,1.7889,1.7890,1.7889,1.7890
EURAUD,20251121,080900,1.7891,1.7891,1.7891,1.7891
EURAUD,20251121,081000,1.7892,1.7893,1.7892,1.7893
EURAUD,20251121,081100,1.7892,1.7894,1.7892,1.7894
EURAUD,20251121,081200,1.7894,1.7894,1.7894,1.7894
EURAUD,20251121,081300,1.7894,1.7894,1.7894,1.7894
EURAUD,20251121,081400,1.7891,1.7891,1.7890,1.7891
EURAUD,20251121,081500,1.7891,1.7891,1.7890,1.7890
EURAUD,20251121,081600,1.7891,1.7892,1.7891,1.7891
EURAUD,20251121,081700,1.7889,1.7889,1.7887,1.7888
EURAUD,20251121,081800,1.7887,1.7887,1.7887,1.7887
EURAUD,20251121,081900,1.7886,1.7886,1.7883,1.7883
EURAUD,20251121,082000,1.7883,1.7884,1.7883,1.7884
EURAUD,20251121,082100,1.7884,1.7884,1.7884,1.7884
EURAUD,20251121,082200,1.7885,1.7886,1.7885,1.7886
EURAUD,20251121,082300,1.7885,1.7887,1.7885,1.7887
EURAUD,20251121,082400,1.7887,1.7887,1.7887,1.7887
EURAUD,20251121,082500,1.7886,1.7886,1.7886,1.7886
EURAUD,20251121,082600,1.7885,1.7890,1.7885,1.7890
EURAUD,20251121,082700,1.7889,1.7889,1.7888,1.7888
EURAUD,20251121,082800,1.7888,1.7888,1.7888,1.7888
EURAUD,20251121,082900,1.7887,1.7887,1.7887,1.7887
EURAUD,20251121,083000,1.7886,1.7887,1.7886,1.7887
EURAUD,20251121,083100,1.7886,1.7886,1.7885,1.7886
EURAUD,20251121,083200,1.7887,1.7887,1.7887,1.7887
EURAUD,20251121,083300,1.7887,1.7887,1.7886,1.7886
EURAUD,20251121,083400,1.7887,1.7887,1.7887,1.7887
EURAUD,20251121,083500,1.7886,1.7895,1.7886,1.7894
EURAUD,20251121,083600,1.7895,1.7898,1.7895,1.7897
EURAUD,20251121,083700,1.7898,1.7900,1.7898,1.7900
EURAUD,20251121,083800,1.7901,1.7901,1.7898,1.7898
EURAUD,20251121,083900,1.7897,1.7898,1.7897,1.7898
EURAUD,20251121,084000,1.7897,1.7897,1.7895,1.7896
EURAUD,20251121,084100,1.7895,1.7895,1.7895,1.7895
EURAUD,20251121,084200,1.7895,1.7895,1.7895,1.7895
EURAUD,20251121,084300,1.7895,1.7897,1.7895,1.7897
EURAUD,20251121,084400,1.7898,1.7903,1.7898,1.7903
EURAUD,20251121,084500,1.7904,1.7907,1.7904,1.7907
EURAUD,20251121,084600,1.7908,1.7915,1.7908,1.7915
EURAUD,20251121,084700,1.7916,1.7919,1.7916,1.7918
EURAUD,20251121,084800,1.7917,1.7920,1.7917,1.7920
EURAUD,20251121,084900,1.7919,1.7923,1.7918,1.7923
EURAUD,20251121,085000,1.7922,1.7922,1.7919,1.7919
EURAUD,20251121,085100,1.7918,1.7918,1.7913,1.7913
EURAUD,20251121,085200,1.7912,1.7914,1.7912,1.7914
EURAUD,20251121,085300,1.7915,1.7915,1.7914,1.7914
EURAUD,20251121,085400,1.7915,1.7915,1.7913,1.7914
EURAUD,20251121,085500,1.7915,1.7919,1.7915,1.7918
EURAUD,20251121,085600,1.7919,1.7920,1.7919,1.7919
EURAUD,20251121,085700,1.7921,1.7929,1.7921,1.7929
EURAUD,20251121,085800,1.7928,1.7929,1.7927,1.7929
EURAUD,20251121,085900,1.7928,1.7928,1.7926,1.7926
EURAUD,20251121,090000,1.7925,1.7925,1.7924,1.7924
EURAUD,20251121,090100,1.7925,1.7926,1.7923,1.7926
EURAUD,20251121,090200,1.7925,1.7925,1.7923,1.7923
EURAUD,20251121,090300,1.7922,1.7922,1.7917,1.7917
EURAUD,20251121,090400,1.7919,1.7924,1.7919,1.7923
EURAUD,20251121,090500,1.7922,1.7922,1.7921,1.7921
EURAUD,20251121,090600,1.7920,1.7920,1.7918,1.7918
EURAUD,20251121,090700,1.7917,1.7917,1.7915,1.7915
EURAUD,20251121,090800,1.7914,1.7915,1.7911,1.7911
EURAUD,20251121,090900,1.7912,1.7914,1.7912,1.7914
EURAUD,20251121,091000,1.7915,1.7915,1.7914,1.7914
EURAUD,20251121,091100,1.7913,1.7916,1.7913,1.7916
EURAUD,20251121,091200,1.7917,1.7919,1.7917,1.7917
EURAUD,20251121,091300,1.7918,1.7918,1.7918,1.7918
EURAUD,20251121,091400,1.7917,1.7918,1.7917,1.7918
EURAUD,20251121,091500,1.7917,1.7917,1.7915,1.7916
EURAUD,20251121,091600,1.7917,1.7925,1.7916,1.7925
EURAUD,20251121,091700,1.7926,1.7927,1.7922,1.7922
EURAUD,20251121,091800,1.7923,1.7924,1.7923,1.7924
EURAUD,20251121,091900,1.7925,1.7925,1.7920,1.7920
EURAUD,20251121,092000,1.7919,1.7923,1.7919,1.7922
EURAUD,20251121,092100,1.7923,1.7924,1.7917,1.7919
EURAUD,20251121,092200,1.7918,1.7925,1.7918,1.7925
EURAUD,20251121,092300,1.7924,1.7925,1.7922,1.7923
EURAUD,20251121,092400,1.7922,1.7922,1.7916,1.7916
EURAUD,20251121,092500,1.7915,1.7915,1.7914,1.7914
EURAUD,20251121,092600,1.7915,1.7919,1.7915,1.7919
EURAUD,20251121,092700,1.7920,1.7921,1.7920,1.7921
EURAUD,20251121,092800,1.7920,1.7920,1.7916,1.7916
EURAUD,20251121,092900,1.7917,1.7918,1.7917,1.7918
EURAUD,20251121,093000,1.7919,1.7919,1.7916,1.7916
EURAUD,20251121,093100,1.7905,1.7915,1.7905,1.7913
EURAUD,20251121,093200,1.7914,1.7915,1.7914,1.7914
EURAUD,20251121,093300,1.7913,1.7913,1.7911,1.7913
EURAUD,20251121,093400,1.7912,1.7912,1.7911,1.7912
EURAUD,20251121,093500,1.7911,1.7912,1.7910,1.7911
EURAUD,20251121,093600,1.7912,1.7915,1.7912,1.7913
EURAUD,20251121,093700,1.7912,1.7915,1.7912,1.7915
EURAUD,20251121,093800,1.7916,1.7916,1.7912,1.7912
EURAUD,20251121,093900,1.7911,1.7912,1.7909,1.7909
EURAUD,20251121,094000,1.7907,1.7907,1.7903,1.7905
EURAUD,20251121,094100,1.7906,1.7907,1.7905,1.7906
EURAUD,20251121,094200,1.7907,1.7907,1.7903,1.7903
EURAUD,20251121,094300,1.7902,1.7905,1.7902,1.7905
EURAUD,20251121,094400,1.7904,1.7905,1.7903,1.7903
EURAUD,20251121,094500,1.7902,1.7903,1.7901,1.7901
EURAUD,20251121,094600,1.7901,1.7901,1.7900,1.7900
EURAUD,20251121,094700,1.7898,1.7900,1.7898,1.7900
EURAUD,20251121,094800,1.7899,1.7899,1.7897,1.7897
EURAUD,20251121,094900,1.7898,1.7898,1.7897,1.7897
EURAUD,20251121,095000,1.7896,1.7897,1.7895,1.7895
EURAUD,20251121,095100,1.7896,1.7898,1.7896,1.7897
EURAUD,20251121,095200,1.7898,1.7898,1.7893,1.7893
EURAUD,20251121,095300,1.7892,1.7892,1.7890,1.7891
EURAUD,20251121,095400,1.7892,1.7892,1.7891,1.7891
EURAUD,20251121,095500,1.7890,1.7891,1.7890,1.7890
EURAUD,20251121,095600,1.7889,1.7889,1.7886,1.7887
EURAUD,20251121,095700,1.7886,1.7887,1.7886,1.7886
EURAUD,20251121,095800,1.7885,1.7885,1.7884,1.7884
EURAUD,20251121,095900,1.7883,1.7883,1.7882,1.7883
EURAUD,20251121,100000,1.7882,1.7883,1.7881,1.7883
EURAUD,20251121,100100,1.7884,1.7884,1.7884,1.7884
EURAUD,20251121,100200,1.7884,1.7886,1.7884,1.7885
EURAUD,20251121,100300,1.7884,1.7886,1.7884,1.7886
EURAUD,20251121,100400,1.7887,1.7889,1.7887,1.7887
EURAUD,20251121,100500,1.7888,1.7888,1.7887,1.7887
EURAUD,20251121,100600,1.7886,1.7886,1.7884,1.7884
EURAUD,20251121,100700,1.7885,1.7886,1.7884,1.7884
EURAUD,20251121,100800,1.7883,1.7883,1.7881,1.7881
EURAUD,20251121,100900,1.7880,1.7880,1.7878,1.7879
EURAUD,20251121,101000,1.7880,1.7883,1.7880,1.7882
EURAUD,20251121,101100,1.7883,1.7886,1.7883,1.7886
EURAUD,20251121,101200,1.7887,1.7887,1.7885,1.7885
EURAUD,20251121,101300,1.7886,1.7886,1.7885,1.7885
EURAUD,20251121,101400,1.7885,1.7885,1.7885,1.7885
EURAUD,20251121,101500,1.7885,1.7885,1.7884,1.7885
EURAUD,20251121,101600,1.7886,1.7887,1.7886,1.7887
EURAUD,20251121,101700,1.7886,1.7887,1.7885,1.7887
EURAUD,20251121,101800,1.7888,1.7891,1.7888,1.7891
EURAUD,20251121,101900,1.7891,1.7892,1.7891,1.7892
EURAUD,20251121,102000,1.7891,1.7891,1.7890,1.7890
EURAUD,20251121,102100,1.7891,1.7892,1.7891,1.7892
EURAUD,20251121,102200,1.7893,1.7894,1.7890,1.7894
EURAUD,20251121,102300,1.7893,1.7893,1.7891,1.7891
EURAUD,20251121,102400,1.7892,1.7892,1.7891,1.7892
EURAUD,20251121,102500,1.7893,1.7893,1.7891,1.7893
EURAUD,20251121,102600,1.7892,1.7898,1.7892,1.7898
EURAUD,20251121,102700,1.7899,1.7899,1.7898,1.7898
EURAUD,20251121,102800,1.7897,1.7898,1.7897,1.7898
EURAUD,20251121,102900,1.7898,1.7900,1.7898,1.7900
EURAUD,20251121,103000,1.7899,1.7899,1.7898,1.7898
EURAUD,20251121,103100,1.7897,1.7897,1.7896,1.7897
EURAUD,20251121,103200,1.7898,1.7898,1.7897,1.7898
EURAUD,20251121,103300,1.7897,1.7897,1.7897,1.7897
EURAUD,20251121,103400,1.7898,1.7898,1.7898,1.7898
EURAUD,20251121,103500,1.7898,1.7898,1.7897,1.7898
EURAUD,20251121,103600,1.7899,1.7899,1.7898,1.7898
EURAUD,20251121,103700,1.7897,1.7898,1.7897,1.7898
EURAUD,20251121,103800,1.7899,1.7899,1.7898,1.7898
EURAUD,20251121,103900,1.7897,1.7897,1.7895,1.7895
EURAUD,20251121,104000,1.7894,1.7895,1.7894,1.7895
EURAUD,20251121,104100,1.7896,1.7896,1.7894,1.7895
EURAUD,20251121,104200,1.7894,1.7895,1.7894,1.7895
EURAUD,20251121,104300,1.7896,1.7897,1.7895,1.7895
EURAUD,20251121,104400,1.7894,1.7897,1.7894,1.7896
EURAUD,20251121,104500,1.7897,1.7898,1.7897,1.7898
EURAUD,20251121,104600,1.7899,1.7906,1.7899,1.7905
EURAUD,20251121,104700,1.7904,1.7904,1.7903,1.7903
EURAUD,20251121,104800,1.7902,1.7902,1.7901,1.7901
EURAUD,20251121,104900,1.7900,1.7901,1.7899,1.7899
EURAUD,20251121,105000,1.7898,1.7898,1.7897,1.7897
EURAUD,20251121,105100,1.7896,1.7896,1.7895,1.7895
EURAUD,20251121,105200,1.7894,1.7894,1.7893,1.7893
EURAUD,20251121,105300,1.7894,1.7894,1.7894,1.7894
EURAUD,20251121,105400,1.7895,1.7897,1.7895,1.7897
EURAUD,20251121,105500,1.7898,1.7898,1.7896,1.7896
EURAUD,20251121,105600,1.7895,1.7898,1.7894,1.7898
EURAUD,20251121,105700,1.7900,1.7900,1.7898,1.7898
EURAUD,20251121,105800,1.7899,1.7900,1.7898,1.7898
EURAUD,20251121,105900,1.7899,1.7899,1.7898,1.7898
EURAUD,20251121,110000,1.7900,1.7900,1.7899,1.7900
EURAUD,20251121,110100,1.7901,1.7909,1.7901,1.7909
EURAUD,20251121,110200,1.7910,1.7910,1.7908,1.7909
EURAUD,20251121,110300,1.7910,1.7911,1.7910,1.7911
EURAUD,20251121,110400,1.7912,1.7914,1.7912,1.7913
EURAUD,20251121,110500,1.7912,1.7913,1.7911,1.7913
EURAUD,20251121,110600,1.7912,1.7912,1.7905,1.7905
EURAUD,20251121,110700,1.7906,1.7909,1.7905,1.7909
EURAUD,20251121,110800,1.7908,1.7908,1.7907,1.7908
EURAUD,20251121,110900,1.7907,1.7911,1.7905,1.7911
EURAUD,20251121,111000,1.7912,1.7915,1.7912,1.7915
EURAUD,20251121,111100,1.7914,1.7914,1.7911,1.7914
EURAUD,20251121,111200,1.7913,1.7913,1.7908,1.7911
EURAUD,20251121,111300,1.7910,1.7911,1.7908,1.7911
EURAUD,20251121,111400,1.7912,1.7914,1.7912,1.7913
EURAUD,20251121,111500,1.7912,1.7912,1.7911,1.7911
EURAUD,20251121,111600,1.7910,1.7912,1.7910,1.7912
EURAUD,20251121,111700,1.7911,1.7914,1.7911,1.7914
EURAUD,20251121,111800,1.7913,1.7913,1.7911,1.7912
EURAUD,20251121,111900,1.7913,1.7916,1.7913,1.7914
EURAUD,20251121,112000,1.7913,1.7913,1.7909,1.7909
EURAUD,20251121,112100,1.7910,1.7914,1.7910,1.7914
EURAUD,20251121,112200,1.7915,1.7915,1.7915,1.7915
EURAUD,20251121,112300,1.7914,1.7915,1.7913,1.7915
EURAUD,20251121,112400,1.7916,1.7920,1.7916,1.7920
EURAUD,20251121,112500,1.7920,1.7923,1.7920,1.7923
EURAUD,20251121,112600,1.7922,1.7924,1.7922,1.7922
EURAUD,20251121,112700,1.7921,1.7921,1.7920,1.7921
EURAUD,20251121,112800,1.7922,1.7925,1.7922,1.7925
EURAUD,20251121,112900,1.7924,1.7924,1.7923,1.7924
EURAUD,20251121,113000,1.7923,1.7923,1.7922,1.7923
EURAUD,20251121,113100,1.7922,1.7922,1.7917,1.7917
EURAUD,20251121,113200,1.7916,1.7916,1.7913,1.7914
EURAUD,20251121,113300,1.7915,1.7915,1.7914,1.7914
EURAUD,20251121,113400,1.7913,1.7913,1.7910,1.7910
EURAUD,20251121,113500,1.7909,1.7910,1.7909,1.7909
EURAUD,20251121,113600,1.7908,1.7908,1.7903,1.7904
EURAUD,20251121,113700,1.7903,1.7906,1.7903,1.7905
EURAUD,20251121,113800,1.7906,1.7906,1.7905,1.7905
EURAUD,20251121,113900,1.7903,1.7903,1.7898,1.7898
EURAUD,20251121,114000,1.7899,1.7904,1.7899,1.7904
EURAUD,20251121,114100,1.7903,1.7903,1.7899,1.7900
EURAUD,20251121,114200,1.7901,1.7901,1.7901,1.7901
EURAUD,20251121,114300,1.7901,1.7903,1.7901,1.7903
EURAUD,20251121,114400,1.7903,1.7904,1.7903,1.7904
EURAUD,20251121,114500,1.7903,1.7904,1.7903,1.7904
EURAUD,20251121,114600,1.7905,1.7905,1.7904,1.7904
EURAUD,20251121,114700,1.7903,1.7903,1.7901,1.7901
EURAUD,20251121,114800,1.7902,1.7904,1.7901,1.7904
EURAUD,20251121,114900,1.7905,1.7906,1.7903,1.7903
EURAUD,20251121,115000,1.7902,1.7903,1.7902,1.7902
EURAUD,20251121,115100,1.7901,1.7901,1.7897,1.7897
EURAUD,20251121,115200,1.7896,1.7898,1.7896,1.7897
EURAUD,20251121,115300,1.7898,1.7898,1.7896,1.7896
EURAUD,20251121,115400,1.7896,1.7896,1.7896,1.7896
EURAUD,20251121,115500,1.7895,1.7896,1.7895,1.7896
EURAUD,20251121,115600,1.7897,1.7901,1.7897,1.7901
EURAUD,20251121,115700,1.7900,1.7900,1.7899,1.7900
EURAUD,20251121,115800,1.7899,1.7899,1.7898,1.7898
EURAUD,20251121,115900,1.7898,1.7898,1.7898,1.7898
EURAUD,20251121,120000,1.7898,1.7898,1.7897,1.7898
EURAUD,20251121,120100,1.7897,1.7897,1.7895,1.7895
EURAUD,20251121,120200,1.7894,1.7894,1.7891,1.7892
EURAUD,20251121,120300,1.7891,1.7893,1.7891,1.7893
EURAUD,20251121,120400,1.7892,1.7892,1.7891,1.7892
EURAUD,20251121,120500,1.7891,1.7894,1.7891,1.7894
EURAUD,20251121,120600,1.7893,1.7893,1.7891,1.7893
EURAUD,20251121,120700,1.7894,1.7894,1.7891,1.7891
EURAUD,20251121,120800,1.7890,1.7890,1.7888,1.7888
EURAUD,20251121,120900,1.7887,1.7888,1.7887,1.7888
EURAUD,20251121,121000,1.7888,1.7888,1.7887,1.7888
EURAUD,20251121,121100,1.7888,1.7888,1.7888,1.7888
EURAUD,20251121,121200,1.7889,1.7889,1.7887,1.7888
EURAUD,20251121,121300,1.7888,1.7888,1.7888,1.7888
EURAUD,20251121,121400,1.7887,1.7887,1.7886,1.7887
EURAUD,20251121,121500,1.7886,1.7887,1.7886,1.7886
EURAUD,20251121,121600,1.7884,1.7884,1.7881,1.7881
EURAUD,20251121,121700,1.7880,1.7880,1.7879,1.7879
EURAUD,20251121,121800,1.7880,1.7881,1.7880,1.7881
EURAUD,20251121,121900,1.7881,1.7881,1.7880,1.7880
EURAUD,20251121,122000,1.7881,1.7881,1.7880,1.7880
EURAUD,20251121,122100,1.7880,1.7880,1.7879,1.7879
EURAUD,20251121,122200,1.7878,1.7879,1.7877,1.7877
EURAUD,20251121,122300,1.7878,1.7881,1.7878,1.7881
EURAUD,20251121,122400,1.7882,1.7884,1.7882,1.7884
EURAUD,20251121,122500,1.7885,1.7889,1.7885,1.7888
EURAUD,20251121,122600,1.7887,1.7887,1.7886,1.7886
EURAUD,20251121,122700,1.7887,1.7889,1.7887,1.7888
EURAUD,20251121,122800,1.7887,1.7888,1.7887,1.7888
EURAUD,20251121,122900,1.7889,1.7889,1.7889,1.7889
EURAUD,20251121,123000,1.7888,1.7888,1.7887,1.7888
EURAUD,20251121,123100,1.7889,1.7889,1.7888,1.7888
EURAUD,20251121,123200,1.7887,1.7887,1.7886,1.7886
EURAUD,20251121,123300,1.7887,1.7887,1.7886,1.7886
EURAUD,20251121,123400,1.7885,1.7885,1.7884,1.7885
EURAUD,20251121,123500,1.7886,1.7886,1.7884,1.7884
EURAUD,20251121,123600,1.7885,1.7888,1.7885,1.7888
EURAUD,20251121,123700,1.7889,1.7889,1.7889,1.7889
EURAUD,20251121,123800,1.7890,1.7891,1.7890,1.7891
EURAUD,20251121,123900,1.7891,1.7891,1.7891,1.7891
EURAUD,20251121,124000,1.7890,1.7891,1.7890,1.7891
EURAUD,20251121,124100,1.7890,1.7892,1.7890,1.7891
EURAUD,20251121,124200,1.7890,1.7890,1.7889,1.7890
EURAUD,20251121,124300,1.7891,1.7891,1.7890,1.7890
EURAUD,20251121,124400,1.7890,1.7890,1.7889,1.7889
EURAUD,20251121,124500,1.7890,1.7890,1.7888,1.7888
EURAUD,20251121,124600,1.7889,1.7890,1.7889,1.7890
EURAUD,20251121,124700,1.7891,1.7891,1.7891,1.7891
EURAUD,20251121,124800,1.7890,1.7894,1.7890,1.7894
EURAUD,20251121,124900,1.7893,1.7893,1.7890,1.7890
EURAUD,20251121,125000,1.7889,1.7890,1.7889,1.7890
EURAUD,20251121,125100,1.7891,1.7891,1.7890,1.7891
EURAUD,20251121,125200,1.7892,1.7893,1.7892,1.7893
EURAUD,20251121,125300,1.7894,1.7894,1.7892,1.7892
EURAUD,20251121,125400,1.7891,1.7891,1.7890,1.7890
EURAUD,20251121,125500,1.7891,1.7891,1.7889,1.7889
EURAUD,20251121,125600,1.7888,1.7889,1.7888,1.7889
EURAUD,20251121,125700,1.7889,1.7889,1.7888,1.7889
EURAUD,20251121,125800,1.7890,1.7890,1.7889,1.7889
EURAUD,20251121,125900,1.7888,1.7888,1.7886,1.7887
EURAUD,20251121,130000,1.7886,1.7886,1.7885,1.7886
EURAUD,20251121,130100,1.7887,1.7890,1.7886,1.7890
EURAUD,20251121,130200,1.7891,1.7892,1.7890,1.7890
EURAUD,20251121,130300,1.7891,1.7891,1.7887,1.7887
EURAUD,20251121,130400,1.7886,1.7886,1.7885,1.7886
EURAUD,20251121,130500,1.7887,1.7891,1.7887,1.7891
EURAUD,20251121,130600,1.7892,1.7896,1.7892,1.7896
EURAUD,20251121,130700,1.7895,1.7895,1.7893,1.7894
EURAUD,20251121,130800,1.7895,1.7896,1.7895,1.7895
EURAUD,20251121,130900,1.7896,1.7898,1.7896,1.7898
EURAUD,20251121,131000,1.7897,1.7897,1.7896,1.7896
EURAUD,20251121,131100,1.7896,1.7896,1.7895,1.7896
EURAUD,20251121,131200,1.7897,1.7899,1.7897,1.7899
EURAUD,20251121,131300,1.7900,1.7903,1.7900,1.7903
EURAUD,20251121,131400,1.7904,1.7904,1.7901,1.7901
EURAUD,20251121,131500,1.7900,1.7900,1.7897,1.7897
EURAUD,20251121,131600,1.7896,1.7897,1.7896,1.7897
EURAUD,20251121,131700,1.7898,1.7899,1.7898,1.7899
EURAUD,20251121,131800,1.7900,1.7901,1.7900,1.7901
EURAUD,20251121,131900,1.7900,1.7902,1.7900,1.7902
EURAUD,20251121,132000,1.7903,1.7903,1.7903,1.7903
EURAUD,20251121,132100,1.7903,1.7903,1.7901,1.7901
EURAUD,20251121,132200,1.7902,1.7903,1.7899,1.7899
EURAUD,20251121,132300,1.7901,1.7902,1.7898,1.7899
EURAUD,20251121,132400,1.7900,1.7904,1.7900,1.7902
EURAUD,20251121,132500,1.7901,1.7901,1.7898,1.7899
EURAUD,20251121,132600,1.7901,1.7902,1.7898,1.7898
EURAUD,20251121,132700,1.7897,1.7898,1.7897,1.7898
EURAUD,20251121,132800,1.7897,1.7897,1.7896,1.7896
EURAUD,20251121,132900,1.7897,1.7902,1.7897,1.7901
EURAUD,20251121,133000,1.7901,1.7902,1.7901,1.7902
EURAUD,20251121,133100,1.7898,1.7898,1.7886,1.7890
EURAUD,20251121,133200,1.7888,1.7893,1.7883,1.7886
EURAUD,20251121,133300,1.7881,1.7892,1.7881,1.7886
EURAUD,20251121,133400,1.7885,1.7893,1.7885,1.7891
EURAUD,20251121,133500,1.7890,1.7890,1.7886,1.7889
EURAUD,20251121,133600,1.7890,1.7890,1.7880,1.7880
EURAUD,20251121,133700,1.7878,1.7880,1.7877,1.7878
EURAUD,20251121,133800,1.7877,1.7877,1.7872,1.7873
EURAUD,20251121,133900,1.7874,1.7876,1.7869,1.7869
EURAUD,20251121,134000,1.7870,1.7873,1.7868,1.7872
EURAUD,20251121,134100,1.7870,1.7873,1.7870,1.7873
EURAUD,20251121,134200,1.7874,1.7877,1.7873,1.7877
EURAUD,20251121,134300,1.7878,1.7879,1.7878,1.7879
EURAUD,20251121,134400,1.7880,1.7882,1.7880,1.7881
EURAUD,20251121,134500,1.7880,1.7880,1.7876,1.7877
EURAUD,20251121,134600,1.7878,1.7879,1.7876,1.7876
EURAUD,20251121,134700,1.7875,1.7877,1.7870,1.7870
EURAUD,20251121,134800,1.7871,1.7873,1.7871,1.7873
EURAUD,20251121,134900,1.7872,1.7874,1.7871,1.7874
EURAUD,20251121,135000,1.7873,1.7873,1.7870,1.7871
EURAUD,20251121,135100,1.7872,1.7872,1.7867,1.7867
EURAUD,20251121,135200,1.7869,1.7873,1.7869,1.7872
EURAUD,20251121,135300,1.7871,1.7872,1.7871,1.7872
EURAUD,20251121,135400,1.7871,1.7871,1.7869,1.7870
EURAUD,20251121,135500,1.7871,1.7873,1.7871,1.7873
EURAUD,20251121,135600,1.7874,1.7875,1.7873,1.7875
EURAUD,20251121,135700,1.7876,1.7876,1.7875,1.7876
EURAUD,20251121,135800,1.7877,1.7880,1.7877,1.7880
EURAUD,20251121,135900,1.7879,1.7879,1.7877,1.7877
EURAUD,20251121,140000,1.7876,1.7876,1.7876,1.7876
EURAUD,20251121,140100,1.7875,1.7875,1.7874,1.7875
EURAUD,20251121,140200,1.7874,1.7874,1.7872,1.7872
EURAUD,20251121,140300,1.7871,1.7874,1.7871,1.7874
EURAUD,20251121,140400,1.7875,1.7878,1.7875,1.7878
EURAUD,20251121,140500,1.7879,1.7881,1.7878,1.7881
EURAUD,20251121,140600,1.7882,1.7882,1.7877,1.7877
EURAUD,20251121,140700,1.7876,1.7876,1.7874,1.7874
EURAUD,20251121,140800,1.7873,1.7874,1.7873,1.7873
EURAUD,20251121,140900,1.7874,1.7875,1.7874,1.7874
EURAUD,20251121,141000,1.7872,1.7872,1.7867,1.7868
EURAUD,20251121,141100,1.7869,1.7870,1.7867,1.7867
EURAUD,20251121,141200,1.7866,1.7866,1.7864,1.7864
EURAUD,20251121,141300,1.7863,1.7864,1.7863,1.7864
EURAUD,20251121,141400,1.7863,1.7863,1.7862,1.7863
EURAUD,20251121,141500,1.7864,1.7867,1.7864,1.7866
EURAUD,20251121,141600,1.7867,1.7867,1.7864,1.7864
EURAUD,20251121,141700,1.7863,1.7863,1.7859,1.7859
EURAUD,20251121,141800,1.7858,1.7858,1.7853,1.7853
EURAUD,20251121,141900,1.7852,1.7852,1.7849,1.7849
EURAUD,20251121,142000,1.7848,1.7852,1.7846,1.7852
EURAUD,20251121,142100,1.7853,1.7855,1.7853,1.7853
EURAUD,20251121,142200,1.7854,1.7859,1.7854,1.7859
EURAUD,20251121,142300,1.7858,1.7861,1.7858,1.7861
EURAUD,20251121,142400,1.7862,1.7865,1.7862,1.7865
EURAUD,20251121,142500,1.7864,1.7868,1.7864,1.7868
EURAUD,20251121,142600,1.7869,1.7870,1.7869,1.7870
EURAUD,20251121,142700,1.7871,1.7872,1.7869,1.7869
EURAUD,20251121,142800,1.7868,1.7868,1.7864,1.7864
EURAUD,20251121,142900,1.7865,1.7867,1.7865,1.7866
EURAUD,20251121,143000,1.7867,1.7867,1.7867,1.7867
EURAUD,20251121,143100,1.7868,1.7869,1.7866,1.7866
EURAUD,20251121,143200,1.7867,1.7867,1.7867,1.7867
EURAUD,20251121,143300,1.7867,1.7870,1.7865,1.7870
EURAUD,20251121,143400,1.7871,1.7871,1.7871,1.7871
EURAUD,20251121,143500,1.7870,1.7870,1.7866,1.7866
EURAUD,20251121,143600,1.7865,1.7865,1.7864,1.7864
EURAUD,20251121,143700,1.7864,1.7864,1.7862,1.7862
EURAUD,20251121,143800,1.7861,1.7862,1.7860,1.7862
EURAUD,20251121,143900,1.7861,1.7864,1.7861,1.7861
EURAUD,20251121,144000,1.7862,1.7865,1.7862,1.7865
EURAUD,20251121,144100,1.7864,1.7864,1.7861,1.7861
EURAUD,20251121,144200,1.7860,1.7860,1.7859,1.7860
EURAUD,20251121,144300,1.7859,1.7859,1.7857,1.7857
EURAUD,20251121,144400,1.7858,1.7859,1.7858,1.7859
EURAUD,20251121,144500,1.7860,1.7864,1.7860,1.7864
EURAUD,20251121,144600,1.7865,1.7867,1.7865,1.7866
EURAUD,20251121,144700,1.7867,1.7867,1.7866,1.7866
EURAUD,20251121,144800,1.7867,1.7868,1.7867,1.7867
EURAUD,20251121,144900,1.7868,1.7868,1.7865,1.7865
EURAUD,20251121,145000,1.7866,1.7869,1.7866,1.7869
EURAUD,20251121,145100,1.7870,1.7870,1.7870,1.7870
EURAUD,20251121,145200,1.7869,1.7869,1.7868,1.7868
EURAUD,20251121,145300,1.7869,1.7870,1.7867,1.7867
EURAUD,20251121,145400,1.7868,1.7868,1.7863,1.7863
EURAUD,20251121,145500,1.7862,1.7863,1.7860,1.7860
EURAUD,20251121,145600,1.7859,1.7859,1.7858,1.7859
EURAUD,20251121,145700,1.7860,1.7861,1.7859,1.7859
EURAUD,20251121,145800,1.7860,1.7860,1.7859,1.7860
EURAUD,20251121,145900,1.7859,1.7862,1.7859,1.7862
EURAUD,20251121,150000,1.7861,1.7861,1.7858,1.7858
EURAUD,20251121,150100,1.7859,1.7863,1.7859,1.7863
EURAUD,20251121,150200,1.7864,1.7869,1.7864,1.7869
EURAUD,20251121,150300,1.7868,1.7868,1.7866,1.7866
EURAUD,20251121,150400,1.7865,1.7865,1.7858,1.7858
EURAUD,20251121,150500,1.7859,1.7869,1.7859,1.7869
EURAUD,20251121,150600,1.7868,1.7868,1.7867,1.7868
EURAUD,20251121,150700,1.7869,1.7872,1.7869,1.7872
EURAUD,20251121,150800,1.7871,1.7871,1.7868,1.7868
EURAUD,20251121,150900,1.7867,1.7867,1.7865,1.7867
EURAUD,20251121,151000,1.7868,1.7868,1.7866,1.7866
EURAUD,20251121,151100,1.7867,1.7867,1.7866,1.7866
EURAUD,20251121,151200,1.7865,1.7869,1.7865,1.7869
EURAUD,20251121,151300,1.7868,1.7870,1.7868,1.7869
EURAUD,20251121,151400,1.7870,1.7872,1.7869,1.7872
EURAUD,20251121,151500,1.7871,1.7871,1.7869,1.7869
EURAUD,20251121,151600,1.7870,1.7871,1.7870,1.7871
EURAUD,20251121,151700,1.7871,1.7871,1.7870,1.7870
EURAUD,20251121,151800,1.7869,1.7869,1.7867,1.7867
EURAUD,20251121,151900,1.7868,1.7869,1.7868,1.7869
EURAUD,20251121,152000,1.7869,1.7869,1.7868,1.7868
EURAUD,20251121,152100,1.7867,1.7868,1.7866,1.7867
EURAUD,20251121,152200,1.7868,1.7872,1.7868,1.7872
EURAUD,20251121,152300,1.7873,1.7873,1.7870,1.7870
EURAUD,20251121,152400,1.7869,1.7870,1.7869,1.7870
EURAUD,20251121,152500,1.7870,1.7870,1.7869,1.7870
EURAUD,20251121,152600,1.7871,1.7871,1.7870,1.7871
EURAUD,20251121,152700,1.7870,1.7870,1.7867,1.7867
EURAUD,20251121,152800,1.7868,1.7870,1.7868,1.7870
EURAUD,20251121,152900,1.7870,1.7870,1.7870,1.7870
EURAUD,20251121,153000,1.7870,1.7871,1.7870,1.7871
EURAUD,20251121,153100,1.7872,1.7873,1.7863,1.7866
EURAUD,20251121,153200,1.7868,1.7878,1.7868,1.7877
EURAUD,20251121,153300,1.7878,1.7879,1.7871,1.7873
EURAUD,20251121,153400,1.7874,1.7881,1.7874,1.7877
EURAUD,20251121,153500,1.7874,1.7877,1.7872,1.7877
EURAUD,20251121,153600,1.7876,1.7878,1.7875,1.7878
EURAUD,20251121,153700,1.7877,1.7879,1.7877,1.7877
EURAUD,20251121,153800,1.7876,1.7877,1.7875,1.7876
EURAUD,20251121,153900,1.7877,1.7881,1.7877,1.7881
EURAUD,20251121,154000,1.7882,1.7886,1.7882,1.7886
EURAUD,20251121,154100,1.7887,1.7890,1.7884,1.7884
EURAUD,20251121,154200,1.7883,1.7883,1.7881,1.7881
EURAUD,20251121,154300,1.7880,1.7889,1.7879,1.7889
EURAUD,20251121,154400,1.7888,1.7890,1.7887,1.7887
EURAUD,20251121,154500,1.7887,1.7888,1.7887,1.7888
EURAUD,20251121,154600,1.7887,1.7888,1.7886,1.7886
EURAUD,20251121,154700,1.7887,1.7892,1.7887,1.7892
EURAUD,20251121,154800,1.7891,1.7895,1.7891,1.7895
EURAUD,20251121,154900,1.7894,1.7894,1.7886,1.7886
EURAUD,20251121,155000,1.7885,1.7894,1.7885,1.7894
EURAUD,20251121,155100,1.7893,1.7893,1.7890,1.7893
EURAUD,20251121,155200,1.7892,1.7894,1.7889,1.7890
EURAUD,20251121,155300,1.7891,1.7893,1.7883,1.7883
EURAUD,20251121,155400,1.7884,1.7885,1.7884,1.7884
EURAUD,20251121,155500,1.7883,1.7883,1.7875,1.7875
EURAUD,20251121,155600,1.7874,1.7877,1.7874,1.7877
EURAUD,20251121,155700,1.7878,1.7886,1.7878,1.7886
EURAUD,20251121,155800,1.7885,1.7885,1.7882,1.7882
EURAUD,20251121,155900,1.7881,1.7882,1.7881,1.7882
EURAUD,20251121,160000,1.7882,1.7885,1.7882,1.7885
EURAUD,20251121,160100,1.7884,1.7885,1.7880,1.7881
EURAUD,20251121,160200,1.7882,1.7893,1.7882,1.7893
EURAUD,20251121,160300,1.7896,1.7898,1.7894,1.7897
EURAUD,20251121,160400,1.7898,1.7898,1.7895,1.7895
EURAUD,20251121,160500,1.7894,1.7899,1.7893,1.7894
EURAUD,20251121,160600,1.7891,1.7891,1.7878,1.7878
EURAUD,20251121,160700,1.7880,1.7880,1.7874,1.7878
EURAUD,20251121,160800,1.7879,1.7882,1.7879,1.7882
EURAUD,20251121,160900,1.7883,1.7889,1.7883,1.7886
EURAUD,20251121,161000,1.7887,1.7890,1.7882,1.7883
EURAUD,20251121,161100,1.7884,1.7891,1.7884,1.7887
EURAUD,20251121,161200,1.7886,1.7891,1.7886,1.7891
EURAUD,20251121,161300,1.7890,1.7890,1.7882,1.7882
EURAUD,20251121,161400,1.7881,1.7889,1.7881,1.7889
EURAUD,20251121,161500,1.7890,1.7890,1.7888,1.7889
EURAUD,20251121,161600,1.7888,1.7890,1.7886,1.7888
EURAUD,20251121,161700,1.7889,1.7890,1.7886,1.7887
EURAUD,20251121,161800,1.7889,1.7898,1.7889,1.7898
EURAUD,20251121,161900,1.7897,1.7897,1.7889,1.7889
EURAUD,20251121,162000,1.7885,1.7885,1.7880,1.7881
EURAUD,20251121,162100,1.7882,1.7891,1.7882,1.7889
EURAUD,20251121,162200,1.7890,1.7893,1.7890,1.7892
EURAUD,20251121,162300,1.7894,1.7897,1.7888,1.7888
EURAUD,20251121,162400,1.7890,1.7890,1.7884,1.7884
EURAUD,20251121,162500,1.7885,1.7891,1.7884,1.7884
EURAUD,20251121,162600,1.7882,1.7882,1.7874,1.7879
EURAUD,20251121,162700,1.7878,1.7884,1.7876,1.7883
EURAUD,20251121,162800,1.7882,1.7888,1.7881,1.7888
EURAUD,20251121,162900,1.7889,1.7891,1.7888,1.7889
EURAUD,20251121,163000,1.7890,1.7894,1.7890,1.7894
EURAUD,20251121,163100,1.7895,1.7897,1.7893,1.7894
EURAUD,20251121,163200,1.7895,1.7896,1.7893,1.7893
EURAUD,20251121,163300,1.7892,1.7892,1.7885,1.7888
EURAUD,20251121,163400,1.7887,1.7891,1.7885,1.7891
EURAUD,20251121,163500,1.7892,1.7894,1.7889,1.7892
EURAUD,20251121,163600,1.7893,1.7903,1.7893,1.7903
EURAUD,20251121,163700,1.7902,1.7908,1.7902,1.7908
EURAUD,20251121,163800,1.7911,1.7911,1.7905,1.7907
EURAUD,20251121,163900,1.7905,1.7907,1.7900,1.7901
EURAUD,20251121,164000,1.7902,1.7905,1.7902,1.7904
EURAUD,20251121,164100,1.7905,1.7906,1.7903,1.7905
EURAUD,20251121,164200,1.7904,1.7904,1.7897,1.7898
EURAUD,20251121,164300,1.7899,1.7900,1.7897,1.7897
EURAUD,20251121,164400,1.7895,1.7895,1.7890,1.7890
EURAUD,20251121,164500,1.7889,1.7889,1.7886,1.7887
EURAUD,20251121,164600,1.7888,1.7889,1.7884,1.7884
EURAUD,20251121,164700,1.7883,1.7883,1.7877,1.7877
EURAUD,20251121,164800,1.7876,1.7877,1.7876,1.7877
EURAUD,20251121,164900,1.7876,1.7880,1.7876,1.7879
EURAUD,20251121,165000,1.7877,1.7877,1.7872,1.7873
EURAUD,20251121,165100,1.7874,1.7881,1.7874,1.7876
EURAUD,20251121,165200,1.7877,1.7883,1.7877,1.7882
EURAUD,20251121,165300,1.7881,1.7881,1.7876,1.7876
EURAUD,20251121,165400,1.7877,1.7880,1.7877,1.7880
EURAUD,20251121,165500,1.7879,1.7879,1.7869,1.7869
EURAUD,20251121,165600,1.7870,1.7871,1.7870,1.7870
EURAUD,20251121,165700,1.7871,1.7874,1.7871,1.7871
EURAUD,20251121,165800,1.7872,1.7874,1.7871,1.7872
EURAUD,20251121,165900,1.7873,1.7873,1.7870,1.7870
EURAUD,20251121,170000,1.7871,1.7874,1.7870,1.7874
EURAUD,20251121,170100,1.7875,1.7875,1.7872,1.7872
EURAUD,20251121,170200,1.7871,1.7871,1.7869,1.7869
EURAUD,20251121,170300,1.7868,1.7873,1.7868,1.7873
EURAUD,20251121,170400,1.7874,1.7877,1.7874,1.7876
EURAUD,20251121,170500,1.7877,1.7877,1.7875,1.7875
EURAUD,20251121,170600,1.7876,1.7879,1.7876,1.7878
EURAUD,20251121,170700,1.7879,1.7879,1.7876,1.7878
EURAUD,20251121,170800,1.7877,1.7877,1.7872,1.7873
EURAUD,20251121,170900,1.7872,1.7872,1.7871,1.7872
EURAUD,20251121,171000,1.7871,1.7875,1.7871,1.7875
EURAUD,20251121,171100,1.7874,1.7874,1.7870,1.7872
EURAUD,20251121,171200,1.7871,1.7876,1.7870,1.7873
EURAUD,20251121,171300,1.7874,1.7874,1.7872,1.7873
EURAUD,20251121,171400,1.7872,1.7872,1.7870,1.7871
EURAUD,20251121,171500,1.7872,1.7874,1.7872,1.7873
EURAUD,20251121,171600,1.7872,1.7873,1.7872,1.7872
EURAUD,20251121,171700,1.7871,1.7874,1.7871,1.7873
EURAUD,20251121,171800,1.7872,1.7872,1.7867,1.7871
EURAUD,20251121,171900,1.7872,1.7876,1.7871,1.7876
EURAUD,20251121,172000,1.7875,1.7875,1.7873,1.7874
EURAUD,20251121,172100,1.7873,1.7873,1.7868,1.7868
EURAUD,20251121,172200,1.7867,1.7868,1.7864,1.7864
EURAUD,20251121,172300,1.7863,1.7863,1.7860,1.7861
EURAUD,20251121,172400,1.7860,1.7860,1.7855,1.7857
EURAUD,20251121,172500,1.7856,1.7856,1.7855,1.7855
EURAUD,20251121,172600,1.7857,1.7859,1.7857,1.7858
EURAUD,20251121,172700,1.7859,1.7859,1.7856,1.7856
EURAUD,20251121,172800,1.7855,1.7855,1.7852,1.7852
EURAUD,20251121,172900,1.7851,1.7851,1.7848,1.7848
EURAUD,20251121,173000,1.7847,1.7848,1.7846,1.7846
EURAUD,20251121,173100,1.7845,1.7845,1.7838,1.7838
EURAUD,20251121,173200,1.7839,1.7845,1.7839,1.7845
EURAUD,20251121,173300,1.7846,1.7848,1.7846,1.7848
EURAUD,20251121,173400,1.7849,1.7849,1.7845,1.7845
EURAUD,20251121,173500,1.7846,1.7847,1.7845,1.7846
EURAUD,20251121,173600,1.7847,1.7847,1.7844,1.7845
EURAUD,20251121,173700,1.7844,1.7844,1.7840,1.7840
EURAUD,20251121,173800,1.7841,1.7841,1.7839,1.7839
EURAUD,20251121,173900,1.7838,1.7838,1.7836,1.7836
EURAUD,20251121,174000,1.7835,1.7838,1.7835,1.7836
EURAUD,20251121,174100,1.7835,1.7835,1.7831,1.7832
EURAUD,20251121,174200,1.7831,1.7831,1.7830,1.7831
EURAUD,20251121,174300,1.7830,1.7830,1.7829,1.7830
EURAUD,20251121,174400,1.7831,1.7831,1.7829,1.7829
EURAUD,20251121,174500,1.7830,1.7831,1.7830,1.7831
EURAUD,20251121,174600,1.7832,1.7837,1.7831,1.7837
EURAUD,20251121,174700,1.7836,1.7836,1.7833,1.7834
EURAUD,20251121,174800,1.7835,1.7835,1.7834,1.7835
EURAUD,20251121,174900,1.7833,1.7833,1.7831,1.7833
EURAUD,20251121,175000,1.7833,1.7833,1.7833,1.7833
EURAUD,20251121,175100,1.7834,1.7834,1.7829,1.7829
EURAUD,20251121,175200,1.7828,1.7831,1.7828,1.7831
EURAUD,20251121,175300,1.7830,1.7830,1.7825,1.7825
EURAUD,20251121,175400,1.7824,1.7824,1.7823,1.7823
EURAUD,20251121,175500,1.7822,1.7825,1.7822,1.7825
EURAUD,20251121,175600,1.7824,1.7826,1.7823,1.7826
EURAUD,20251121,175700,1.7825,1.7825,1.7823,1.7823
EURAUD,20251121,175800,1.7822,1.7822,1.7819,1.7819
EURAUD,20251121,175900,1.7819,1.7819,1.7818,1.7819
EURAUD,20251121,180000,1.7820,1.7820,1.7818,1.7818
EURAUD,20251121,180100,1.7817,1.7822,1.7817,1.7822
EURAUD,20251121,180200,1.7821,1.7821,1.7820,1.7821
EURAUD,20251121,180300,1.7822,1.7825,1.7822,1.7825
EURAUD,20251121,180400,1.7826,1.7826,1.7820,1.7820
EURAUD,20251121,180500,1.7822,1.7823,1.7822,1.7822
EURAUD,20251121,180600,1.7823,1.7823,1.7823,1.7823
EURAUD,20251121,180700,1.7824,1.7825,1.7824,1.7824
EURAUD,20251121,180800,1.7825,1.7826,1.7824,1.7824
EURAUD,20251121,180900,1.7823,1.7823,1.7822,1.7822
EURAUD,20251121,181000,1.7821,1.7821,1.7819,1.7819
EURAUD,20251121,181100,1.7818,1.7819,1.7818,1.7818
EURAUD,20251121,181200,1.7819,1.7819,1.7818,1.7819
EURAUD,20251121,181300,1.7820,1.7822,1.7819,1.7821
EURAUD,20251121,181400,1.7819,1.7823,1.7819,1.7823
EURAUD,20251121,181500,1.7822,1.7822,1.7819,1.7819
EURAUD,20251121,181600,1.7820,1.7822,1.7820,1.7821
EURAUD,20251121,181700,1.7820,1.7820,1.7819,1.7820
EURAUD,20251121,181800,1.7819,1.7821,1.7819,1.7821
EURAUD,20251121,181900,1.7820,1.7820,1.7819,1.7819
EURAUD,20251121,182000,1.7820,1.7823,1.7820,1.7821
EURAUD,20251121,182100,1.7822,1.7823,1.7821,1.7821
EURAUD,20251121,182200,1.7820,1.7822,1.7819,1.7822
EURAUD,20251121,182300,1.7821,1.7821,1.7818,1.7818
EURAUD,20251121,182400,1.7817,1.7817,1.7817,1.7817
EURAUD,20251121,182500,1.7816,1.7816,1.7814,1.7814
EURAUD,20251121,182600,1.7814,1.7814,1.7812,1.7813
EURAUD,20251121,182700,1.7812,1.7812,1.7806,1.7807
EURAUD,20251121,182800,1.7808,1.7810,1.7808,1.7810
EURAUD,20251121,182900,1.7811,1.7814,1.7811,1.7814
EURAUD,20251121,183000,1.7815,1.7816,1.7815,1.7815
EURAUD,20251121,183100,1.7814,1.7814,1.7813,1.7813
EURAUD,20251121,183200,1.7814,1.7814,1.7812,1.7813
EURAUD,20251121,183300,1.7814,1.7814,1.7812,1.7812
EURAUD,20251121,183400,1.7811,1.7811,1.7810,1.7810
EURAUD,20251121,183500,1.7811,1.7812,1.7811,1.7812
EURAUD,20251121,183600,1.7811,1.7812,1.7811,1.7812
EURAUD,20251121,183700,1.7811,1.7811,1.7810,1.7810
EURAUD,20251121,183800,1.7809,1.7809,1.7805,1.7808
EURAUD,20251121,183900,1.7809,1.7814,1.7809,1.7814
EURAUD,20251121,184000,1.7813,1.7814,1.7812,1.7812
EURAUD,20251121,184100,1.7813,1.7814,1.7811,1.7814
EURAUD,20251121,184200,1.7813,1.7818,1.7813,1.7813
EURAUD,20251121,184300,1.7812,1.7812,1.7812,1.7812
EURAUD,20251121,184400,1.7811,1.7811,1.7810,1.7810
EURAUD,20251121,184500,1.7809,1.7809,1.7809,1.7809
EURAUD,20251121,184600,1.7809,1.7810,1.7808,1.7810
EURAUD,20251121,184700,1.7809,1.7812,1.7809,1.7812
EURAUD,20251121,184800,1.7811,1.7812,1.7811,1.7812
EURAUD,20251121,184900,1.7813,1.7813,1.7810,1.7810
EURAUD,20251121,185000,1.7809,1.7810,1.7809,1.7810
EURAUD,20251121,185100,1.7811,1.7815,1.7811,1.7815
EURAUD,20251121,185200,1.7816,1.7816,1.7816,1.7816
EURAUD,20251121,185300,1.7815,1.7819,1.7815,1.7819
EURAUD,20251121,185400,1.7820,1.7821,1.7820,1.7821
EURAUD,20251121,185500,1.7822,1.7823,1.7821,1.7821
EURAUD,20251121,185600,1.7820,1.7820,1.7819,1.7819
EURAUD,20251121,185700,1.7818,1.7821,1.7818,1.7821
EURAUD,20251121,185800,1.7822,1.7823,1.7822,1.7823
EURAUD,20251121,185900,1.7822,1.7822,1.7821,1.7821
EURAUD,20251121,190000,1.7822,1.7823,1.7822,1.7823
EURAUD,20251121,190100,1.7822,1.7823,1.7822,1.7823
EURAUD,20251121,190200,1.7824,1.7825,1.7822,1.7822
EURAUD,20251121,190300,1.7821,1.7823,1.7821,1.7823
EURAUD,20251121,190400,1.7824,1.7824,1.7824,1.7824
EURAUD,20251121,190500,1.7825,1.7831,1.7825,1.7831
EURAUD,20251121,190600,1.7832,1.7834,1.7832,1.7834
EURAUD,20251121,190700,1.7835,1.7835,1.7833,1.7833
EURAUD,20251121,190800,1.7834,1.7835,1.7832,1.7835
EURAUD,20251121,190900,1.7834,1.7834,1.7834,1.7834
EURAUD,20251121,191000,1.7835,1.7836,1.7834,1.7834
EURAUD,20251121,191100,1.7833,1.7835,1.7833,1.7835
EURAUD,20251121,191200,1.7836,1.7836,1.7835,1.7835
EURAUD,20251121,191300,1.7834,1.7836,1.7834,1.7836
EURAUD,20251121,191400,1.7835,1.7835,1.7833,1.7833
EURAUD,20251121,191500,1.7834,1.7835,1.7834,1.7835
EURAUD,20251121,191600,1.7837,1.7839,1.7837,1.7839
EURAUD,20251121,191700,1.7838,1.7838,1.7835,1.7835
EURAUD,20251121,191800,1.7836,1.7837,1.7836,1.7836
EURAUD,20251121,191900,1.7837,1.7837,1.7837,1.7837
EURAUD,20251121,192000,1.7836,1.7836,1.7833,1.7833
EURAUD,20251121,192100,1.7834,1.7835,1.7832,1.7832
EURAUD,20251121,192200,1.7833,1.7833,1.7832,1.7832
EURAUD,20251121,192300,1.7830,1.7833,1.7830,1.7833
EURAUD,20251121,192400,1.7832,1.7833,1.7832,1.7833
EURAUD,20251121,192500,1.7834,1.7836,1.7834,1.7836
EURAUD,20251121,192600,1.7837,1.7838,1.7836,1.7836
EURAUD,20251121,192700,1.7837,1.7839,1.7837,1.7839
EURAUD,20251121,192800,1.7840,1.7841,1.7840,1.7840
EURAUD,20251121,192900,1.7839,1.7839,1.7838,1.7839
EURAUD,20251121,193000,1.7840,1.7840,1.7838,1.7838
EURAUD,20251121,193100,1.7837,1.7837,1.7833,1.7833
EURAUD,20251121,193200,1.7833,1.7833,1.7833,1.7833
EURAUD,20251121,193300,1.7832,1.7832,1.7830,1.7830
EURAUD,20251121,193400,1.7829,1.7830,1.7829,1.7830
EURAUD,20251121,193500,1.7829,1.7830,1.7829,1.7829
EURAUD,20251121,193600,1.7828,1.7828,1.7827,1.7827
EURAUD,20251121,193700,1.7826,1.7826,1.7825,1.7825
EURAUD,20251121,193800,1.7824,1.7824,1.7822,1.7823
EURAUD,20251121,193900,1.7822,1.7823,1.7822,1.7823
EURAUD,20251121,194000,1.7823,1.7823,1.7823,1.7823
EURAUD,20251121,194100,1.7824,1.7824,1.7824,1.7824
EURAUD,20251121,194200,1.7823,1.7826,1.7823,1.7826
EURAUD,20251121,194300,1.7825,1.7825,1.7825,1.7825
EURAUD,20251121,194400,1.7825,1.7825,1.7824,1.7824
EURAUD,20251121,194500,1.7823,1.7824,1.7823,1.7824
EURAUD,20251121,194600,1.7825,1.7825,1.7824,1.7824
EURAUD,20251121,194700,1.7825,1.7825,1.7824,1.7825
EURAUD,20251121,194800,1.7826,1.7826,1.7826,1.7826
EURAUD,20251121,194900,1.7825,1.7825,1.7812,1.7813
EURAUD,20251121,195000,1.7812,1.7813,1.7810,1.7812
EURAUD,20251121,195100,1.7811,1.7811,1.7806,1.7810
EURAUD,20251121,195200,1.7809,1.7812,1.7809,1.7811
EURAUD,20251121,195300,1.7810,1.7818,1.7810,1.7818
EURAUD,20251121,195400,1.7817,1.7817,1.7814,1.7814
EURAUD,20251121,195500,1.7815,1.7821,1.7815,1.7821
EURAUD,20251121,195600,1.7822,1.7822,1.7820,1.7820
EURAUD,20251121,195700,1.7819,1.7821,1.7818,1.7821
EURAUD,20251121,195800,1.7822,1.7826,1.7822,1.7826
EURAUD,20251121,195900,1.7825,1.7825,1.7823,1.7824
EURAUD,20251121,200000,1.7823,1.7823,1.7822,1.7822
EURAUD,20251121,200100,1.7823,1.7823,1.7821,1.7822
EURAUD,20251121,200200,1.7821,1.7823,1.7819,1.7823
EURAUD,20251121,200300,1.7824,1.7825,1.7824,1.7825
EURAUD,20251121,200400,1.7824,1.7824,1.7821,1.7821
EURAUD,20251121,200500,1.7822,1.7822,1.7819,1.7819
EURAUD,20251121,200600,1.7818,1.7819,1.7818,1.7819
EURAUD,20251121,200700,1.7820,1.7821,1.7820,1.7821
EURAUD,20251121,200800,1.7820,1.7820,1.7820,1.7820
EURAUD,20251121,200900,1.7820,1.7820,1.7820,1.7820
EURAUD,20251121,201000,1.7821,1.7821,1.7819,1.7819
EURAUD,20251121,201100,1.7819,1.7820,1.7819,1.7820
EURAUD,20251121,201200,1.7821,1.7823,1.7821,1.7822
EURAUD,20251121,201300,1.7823,1.7823,1.7822,1.7823
EURAUD,20251121,201400,1.7824,1.7824,1.7824,1.7824
EURAUD,20251121,201500,1.7824,1.7824,1.7823,1.7823
EURAUD,20251121,201600,1.7823,1.7823,1.7823,1.7823
EURAUD,20251121,201700,1.7822,1.7822,1.7821,1.7821
EURAUD,20251121,201800,1.7820,1.7820,1.7819,1.7820
EURAUD,20251121,201900,1.7821,1.7821,1.7821,1.7821
EURAUD,20251121,202000,1.7821,1.7821,1.7820,1.7820
EURAUD,20251121,202100,1.7821,1.7821,1.7819,1.7819
EURAUD,20251121,202200,1.7818,1.7818,1.7818,1.7818
EURAUD,20251121,202300,1.7818,1.7818,1.7818,1.7818
EURAUD,20251121,202400,1.7818,1.7819,1.7818,1.7819
EURAUD,20251121,202500,1.7819,1.7820,1.7819,1.7819
EURAUD,20251121,202600,1.7819,1.7819,1.7819,1.7819
EURAUD,20251121,202700,1.7820,1.7820,1.7820,1.7820
EURAUD,20251121,202800,1.7820,1.7820,1.7819,1.7819
EURAUD,20251121,202900,1.7820,1.7820,1.7820,1.7820
EURAUD,20251121,203000,1.7820,1.7820,1.7820,1.7820
EURAUD,20251121,203100,1.7820,1.7820,1.7819,1.7820
EURAUD,20251121,203200,1.7821,1.7822,1.7821,1.7822
EURAUD,20251121,203300,1.7823,1.7824,1.7823,1.7824
EURAUD,20251121,203400,1.7824,1.7824,1.7823,1.7823
EURAUD,20251121,203500,1.7824,1.7827,1.7824,1.7827
EURAUD,20251121,203600,1.7828,1.7828,1.7825,1.7825
EURAUD,20251121,203700,1.7824,1.7824,1.7823,1.7823
EURAUD,20251121,203800,1.7824,1.7826,1.7824,1.7826
EURAUD,20251121,203900,1.7825,1.7825,1.7825,1.7825
EURAUD,20251121,204000,1.7824,1.7824,1.7823,1.7823
EURAUD,20251121,204100,1.7823,1.7823,1.7822,1.7822
EURAUD,20251121,204200,1.7823,1.7823,1.7823,1.7823
EURAUD,20251121,204300,1.7823,1.7824,1.7823,1.7824
EURAUD,20251121,204400,1.7825,1.7829,1.7825,1.7829
EURAUD,20251121,204500,1.7830,1.7830,1.7830,1.7830
EURAUD,20251121,204600,1.7830,1.7831,1.7830,1.7831
EURAUD,20251121,204700,1.7831,1.7832,1.7831,1.7832
EURAUD,20251121,204800,1.7832,1.7832,1.7831,1.7831
EURAUD,20251121,204900,1.7830,1.7830,1.7826,1.7826
EURAUD,20251121,205000,1.7828,1.7828,1.7828,1.7828
EURAUD,20251121,205100,1.7829,1.7829,1.7828,1.7828
EURAUD,20251121,205200,1.7828,1.7828,1.7828,1.7828
EURAUD,20251121,205300,1.7827,1.7827,1.7826,1.7827
EURAUD,20251121,205400,1.7828,1.7832,1.7828,1.7832
EURAUD,20251121,205500,1.7834,1.7834,1.7833,1.7834
EURAUD,20251121,205600,1.7833,1.7833,1.7830,1.7831
EURAUD,20251121,205700,1.7830,1.7830,1.7830,1.7830
EURAUD,20251121,205800,1.7830,1.7831,1.7830,1.7831
EURAUD,20251121,205900,1.7831,1.7832,1.7831,1.7832
EURAUD,20251121,210000,1.7831,1.7831,1.7831,1.7831
EURAUD,20251121,210100,1.7830,1.7830,1.7827,1.7827
EURAUD,20251121,210200,1.7826,1.7826,1.7826,1.7826
EURAUD,20251121,210300,1.7826,1.7827,1.7826,1.7827
EURAUD,20251121,210400,1.7828,1.7828,1.7826,1.7826
EURAUD,20251121,210500,1.7826,1.7826,1.7826,1.7826
EURAUD,20251121,210600,1.7826,1.7826,1.7826,1.7826
EURAUD,20251121,210700,1.7826,1.7826,1.7824,1.7825
EURAUD,20251121,210800,1.7826,1.7826,1.7825,1.7825
EURAUD,20251121,210900,1.7825,1.7825,1.7825,1.7825
EURAUD,20251121,211000,1.7825,1.7825,1.7824,1.7824
EURAUD,20251121,211100,1.7823,1.7824,1.7823,1.7824
EURAUD,20251121,211200,1.7824,1.7824,1.7824,1.7824
EURAUD,20251121,211300,1.7824,1.7824,1.7821,1.7821
EURAUD,20251121,211400,1.7822,1.7822,1.7822,1.7822
EURAUD,20251121,211500,1.7822,1.7822,1.7821,1.7821
EURAUD,20251121,211600,1.7821,1.7821,1.7821,1.7821
EURAUD,20251121,211700,1.7822,1.7824,1.7822,1.7824
EURAUD,20251121,211800,1.7824,1.7824,1.7823,1.7823
EURAUD,20251121,211900,1.7822,1.7822,1.7822,1.7822
EURAUD,20251121,212000,1.7822,1.7822,1.7822,1.7822
EURAUD,20251121,212100,1.7823,1.7825,1.7823,1.7825
EURAUD,20251121,212200,1.7824,1.7824,1.7824,1.7824
EURAUD,20251121,212300,1.7823,1.7824,1.7823,1.7823
EURAUD,20251121,212400,1.7824,1.7824,1.7824,1.7824
EURAUD,20251121,212500,1.7825,1.7827,1.7825,1.7827
EURAUD,20251121,212600,1.7826,1.7826,1.7824,1.7824
EURAUD,20251121,212700,1.7825,1.7825,1.7825,1.7825
EURAUD,20251121,212800,1.7826,1.7826,1.7825,1.7825
EURAUD,20251121,212900,1.7826,1.7829,1.7826,1.7829
EURAUD,20251121,213000,1.7829,1.7829,1.7829,1.7829
EURAUD,20251121,213100,1.7830,1.7830,1.7829,1.7829
EURAUD,20251121,213200,1.7830,1.7830,1.7830,1.7830
EURAUD,20251121,213300,1.7830,1.7830,1.7830,1.7830
EURAUD,20251121,213400,1.7830,1.7830,1.7827,1.7827
EURAUD,20251121,213500,1.7826,1.7826,1.7826,1.7826
EURAUD,20251121,213600,1.7825,1.7826,1.7821,1.7821
EURAUD,20251121,213700,1.7820,1.7820,1.7820,1.7820
EURAUD,20251121,213800,1.7819,1.7822,1.7819,1.7822
EURAUD,20251121,213900,1.7821,1.7821,1.7819,1.7819
EURAUD,20251121,214000,1.7819,1.7819,1.7819,1.7819
EURAUD,20251121,214100,1.7818,1.7820,1.7818,1.7819
EURAUD,20251121,214200,1.7820,1.7821,1.7820,1.7821
EURAUD,20251121,214300,1.7822,1.7822,1.7822,1.7822
EURAUD,20251121,214400,1.7823,1.7824,1.7823,1.7824
EURAUD,20251121,214500,1.7823,1.7824,1.7823,1.7824
EURAUD,20251121,214600,1.7823,1.7823,1.7823,1.7823
EURAUD,20251121,214700,1.7822,1.7822,1.7821,1.7821
EURAUD,20251121,214800,1.7821,1.7821,1.7821,1.7821
EURAUD,20251121,214900,1.7822,1.7823,1.7822,1.7823
EURAUD,20251121,215000,1.7822,1.7822,1.7822,1.7822
EURAUD,20251121,215100,1.7823,1.7825,1.7822,1.7824
EURAUD,20251121,215200,1.7825,1.7826,1.7825,1.7826
EURAUD,20251121,215300,1.7825,1.7827,1.7825,1.7826
EURAUD,20251121,215400,1.7826,1.7827,1.7826,1.7827
EURAUD,20251121,215500,1.7828,1.7829,1.7828,1.7829
EURAUD,20251121,215600,1.7829,1.7832,1.7829,1.7832
EURAUD,20251121,215700,1.7832,1.7832,1.7832,1.7832
EURAUD,20251121,215800,1.7832,1.7832,1.7832,1.7832
EURAUD,20251121,215900,1.7831,1.7833,1.7831,1.7833
EURAUD,20251121,220000,1.7834,1.7834,1.7833,1.7833
EURAUD,20251121,220100,1.7832,1.7832,1.7831,1.7832
EURAUD,20251121,220200,1.7832,1.7832,1.7831,1.7832
EURAUD,20251121,220300,1.7831,1.7831,1.7830,1.7831
EURAUD,20251121,220400,1.7831,1.7831,1.7831,1.7831
EURAUD,20251121,220500,1.7831,1.7831,1.7830,1.7830
EURAUD,20251121,220600,1.7829,1.7829,1.7828,1.7828
EURAUD,20251121,220700,1.7829,1.7829,1.7829,1.7829
EURAUD,20251121,220800,1.7830,1.7830,1.7830,1.7830
EURAUD,20251121,220900,1.7830,1.7830,1.7830,1.7830
EURAUD,20251121,221000,1.7830,1.7830,1.7828,1.7828
EURAUD,20251121,221100,1.7828,1.7828,1.7828,1.7828
EURAUD,20251121,221200,1.7828,1.7828,1.7828,1.7828
EURAUD,20251121,221300,1.7828,1.7828,1.7828,1.7828
EURAUD,20251121,221400,1.7830,1.7832,1.7830,1.7832
EURAUD,20251121,221500,1.7832,1.7832,1.7832,1.7832
EURAUD,20251121,221600,1.7832,1.7832,1.7832,1.7832
EURAUD,20251121,221700,1.7832,1.7832,1.7832,1.7832
EURAUD,20251121,221800,1.7833,1.7835,1.7833,1.7834
EURAUD,20251121,221900,1.7834,1.7834,1.7834,1.7834
EURAUD,20251121,222000,1.7834,1.7834,1.7834,1.7834
EURAUD,20251121,222100,1.7834,1.7835,1.7834,1.7835
EURAUD,20251121,222200,1.7835,1.7835,1.7835,1.7835
EURAUD,20251121,222300,1.7835,1.7835,1.7834,1.7834
EURAUD,20251121,222400,1.7833,1.7833,1.7831,1.7831
EURAUD,20251121,222500,1.7831,1.7831,1.7831,1.7831
EURAUD,20251121,222600,1.7830,1.7830,1.7830,1.7830
EURAUD,20251121,222700,1.7830,1.7830,1.7830,1.7830
EURAUD,20251121,222800,1.7830,1.7830,1.7829,1.7829
EURAUD,20251121,222900,1.7829,1.7829,1.7828,1.7828
EURAUD,20251121,223000,1.7826,1.7826,1.7826,1.7826
EURAUD,20251121,223100,1.7826,1.7826,1.7826,1.7826
EURAUD,20251121,223200,1.7826,1.7829,1.7826,1.7828
EURAUD,20251121,223300,1.7827,1.7827,1.7826,1.7826
EURAUD,20251121,223400,1.7825,1.7825,1.7825,1.7825
EURAUD,20251121,223500,1.7825,1.7825,1.7825,1.7825
EURAUD,20251121,223600,1.7825,1.7825,1.7823,1.7823
EURAUD,20251121,223700,1.7823,1.7823,1.7823,1.7823
EURAUD,20251121,223800,1.7823,1.7823,1.7823,1.7823
EURAUD,20251121,223900,1.7823,1.7824,1.7823,1.7824
EURAUD,20251121,224000,1.7824,1.7824,1.7824,1.7824
EURAUD,20251121,224100,1.7824,1.7824,1.7824,1.7824
EURAUD,20251121,224200,1.7826,1.7826,1.7826,1.7826
EURAUD,20251121,224300,1.7826,1.7826,1.7826,1.7826
EURAUD,20251121,224400,1.7826,1.7826,1.7826,1.7826
EURAUD,20251121,224500,1.7826,1.7826,1.7824,1.7824
EURAUD,20251121,224600,1.7825,1.7825,1.7825,1.7825
EURAUD,20251121,224700,1.7825,1.7828,1.7825,1.7828
EURAUD,20251121,224800,1.7829,1.7829,1.7829,1.7829
EURAUD,20251121,224900,1.7832,1.7832,1.7831,1.7831
EURAUD,20251121,225000,1.7833,1.7833,1.7832,1.7832
EURAUD,20251121,225100,1.7833,1.7833,1.7832,1.7832
EURAUD,20251121,225200,1.7832,1.7832,1.7830,1.7830
EURAUD,20251121,225300,1.7830,1.7830,1.7830,1.7830
EURAUD,20251121,225400,1.7831,1.7832,1.7831,1.7831
EURAUD,20251121,225500,1.7831,1.7833,1.7831,1.7833
EURAUD,20251121,225600,1.7832,1.7832,1.7830,1.7830
EURAUD,20251121,225700,1.7829,1.7830,1.7829,1.7830
EURAUD,20251121,225800,1.7832,1.7834,1.7832,1.7834
EURAUD,20251121,225900,1.7833,1.7833,1.7828,1.7829
EURNZD,20251121,000100,2.0619,2.0631,2.0619,2.0631
EURNZD,20251121,000200,2.0632,2.0635,2.0632,2.0635
EURNZD,20251121,000300,2.0636,2.0639,2.0636,2.0639
EURNZD,20251121,000400,2.0638,2.0640,2.0638,2.0640
EURNZD,20251121,000500,2.0642,2.0642,2.0642,2.0642
EURNZD,20251121,000600,2.0641,2.0642,2.0639,2.0642
EURNZD,20251121,000700,2.0641,2.0641,2.0641,2.0641
EURNZD,20251121,000800,2.0641,2.0641,2.0641,2.0641
EURNZD,20251121,000900,2.0636,2.0639,2.0636,2.0639
EURNZD,20251121,001000,2.0638,2.0638,2.0638,2.0638
EURNZD,20251121,001100,2.0639,2.0645,2.0639,2.0643
EURNZD,20251121,001200,2.0642,2.0642,2.0642,2.0642
EURNZD,20251121,001300,2.0642,2.0642,2.0642,2.0642
EURNZD,20251121,001400,2.0641,2.0641,2.0641,2.0641
EURNZD,20251121,001500,2.0638,2.0638,2.0635,2.0635
EURNZD,20251121,001600,2.0635,2.0635,2.0635,2.0635
EURNZD,20251121,001700,2.0635,2.0635,2.0635,2.0635
EURNZD,20251121,001800,2.0636,2.0636,2.0636,2.0636
EURNZD,20251121,001900,2.0635,2.0635,2.0635,2.0635
EURNZD,20251121,002000,2.0635,2.0635,2.0635,2.0635
EURNZD,20251121,002100,2.0635,2.0635,2.0631,2.0631
EURNZD,20251121,002200,2.0630,2.0630,2.0629,2.0629
EURNZD,20251121,002300,2.0631,2.0632,2.0631,2.0632
EURNZD,20251121,002400,2.0633,2.0633,2.0633,2.0633
EURNZD,20251121,002500,2.0633,2.0633,2.0633,2.0633
EURNZD,20251121,002600,2.0632,2.0632,2.0632,2.0632
EURNZD,20251121,002700,2.0632,2.0632,2.0632,2.0632
EURNZD,20251121,002800,2.0635,2.0635,2.0633,2.0633
EURNZD,20251121,002900,2.0633,2.0633,2.0633,2.0633
EURNZD,20251121,003000,2.0632,2.0632,2.0632,2.0632
EURNZD,20251121,003100,2.0632,2.0633,2.0632,2.0633
EURNZD,20251121,003200,2.0633,2.0633,2.0633,2.0633
EURNZD,20251121,003300,2.0633,2.0633,2.0633,2.0633
EURNZD,20251121,003400,2.0633,2.0633,2.0633,2.0633
EURNZD,20251121,003500,2.0634,2.0634,2.0634,2.0634
EURNZD,20251121,003600,2.0634,2.0634,2.0634,2.0634
EURNZD,20251121,003700,2.0634,2.0635,2.0634,2.0635
EURNZD,20251121,003800,2.0635,2.0635,2.0635,2.0635
EURNZD,20251121,003900,2.0635,2.0636,2.0635,2.0636
EURNZD,20251121,004000,2.0636,2.0636,2.0636,2.0636
EURNZD,20251121,004100,2.0635,2.0638,2.0635,2.0638
EURNZD,20251121,004200,2.0637,2.0637,2.0632,2.0632
EURNZD,20251121,004300,2.0633,2.0636,2.0633,2.0636
EURNZD,20251121,004400,2.0637,2.0637,2.0635,2.0635
EURNZD,20251121,004500,2.0635,2.0635,2.0635,2.0635
EURNZD,20251121,004600,2.0633,2.0633,2.0632,2.0632
EURNZD,20251121,004700,2.0632,2.0633,2.0632,2.0633
EURNZD,20251121,004800,2.0632,2.0632,2.0628,2.0628
EURNZD,20251121,004900,2.0627,2.0628,2.0627,2.0628
EURNZD,20251121,005000,2.0628,2.0628,2.0628,2.0628
EURNZD,20251121,005100,2.0628,2.0628,2.0628,2.0628
EURNZD,20251121,005200,2.0629,2.0629,2.0629,2.0629
EURNZD,20251121,005300,2.0628,2.0628,2.0628,2.0628
EURNZD,20251121,005400,2.0628,2.0628,2.0628,2.0628
EURNZD,20251121,005500,2.0628,2.0628,2.0625,2.0625
EURNZD,20251121,005600,2.0626,2.0626,2.0623,2.0623
EURNZD,20251121,005700,2.0625,2.0625,2.0625,2.0625
EURNZD,20251121,005800,2.0624,2.0624,2.0624,2.0624
EURNZD,20251121,005900,2.0624,2.0625,2.0624,2.0625
EURNZD,20251121,010000,2.0626,2.0626,2.0626,2.0626
EURNZD,20251121,010100,2.0627,2.0627,2.0625,2.0625
EURNZD,20251121,010200,2.0626,2.0627,2.0626,2.0627
EURNZD,20251121,010300,2.0628,2.0628,2.0626,2.0626
EURNZD,20251121,010400,2.0627,2.0632,2.0627,2.0632
EURNZD,20251121,010500,2.0633,2.0635,2.0633,2.0633
EURNZD,20251121,010600,2.0633,2.0633,2.0633,2.0633
EURNZD,20251121,010700,2.0633,2.0633,2.0633,2.0633
EURNZD,20251121,010800,2.0634,2.0635,2.0634,2.0635
EURNZD,20251121,010900,2.0634,2.0634,2.0634,2.0634
EURNZD,20251121,011000,2.0634,2.0634,2.0634,2.0634
EURNZD,20251121,011100,2.0634,2.0634,2.0633,2.0633
EURNZD,20251121,011200,2.0632,2.0632,2.0628,2.0628
EURNZD,20251121,011300,2.0627,2.0627,2.0623,2.0623
EURNZD,20251121,011400,2.0624,2.0624,2.0623,2.0624
EURNZD,20251121,011500,2.0625,2.0626,2.0625,2.0625
EURNZD,20251121,011600,2.0625,2.0625,2.0623,2.0623
EURNZD,20251121,011700,2.0622,2.0622,2.0622,2.0622
EURNZD,20251121,011800,2.0626,2.0626,2.0626,2.0626
EURNZD,20251121,011900,2.0628,2.0628,2.0626,2.0628
EURNZD,20251121,012000,2.0628,2.0628,2.0628,2.0628
EURNZD,20251121,012100,2.0628,2.0628,2.0628,2.0628
EURNZD,20251121,012200,2.0627,2.0627,2.0626,2.0626
EURNZD,20251121,012300,2.0626,2.0626,2.0626,2.0626
EURNZD,20251121,012400,2.0629,2.0629,2.0629,2.0629
EURNZD,20251121,012500,2.0629,2.0629,2.0629,2.0629
EURNZD,20251121,012600,2.0628,2.0628,2.0627,2.0627
EURNZD,20251121,012700,2.0626,2.0626,2.0626,2.0626
EURNZD,20251121,012800,2.0626,2.0626,2.0626,2.0626
EURNZD,20251121,012900,2.0626,2.0626,2.0626,2.0626
EURNZD,20251121,013000,2.0626,2.0628,2.0626,2.0628
EURNZD,20251121,013100,2.0627,2.0627,2.0626,2.0627
EURNZD,20251121,013200,2.0626,2.0626,2.0626,2.0626
EURNZD,20251121,013300,2.0626,2.0627,2.0626,2.0627
EURNZD,20251121,013400,2.0626,2.0628,2.0626,2.0628
EURNZD,20251121,013500,2.0628,2.0628,2.0628,2.0628
EURNZD,20251121,013600,2.0627,2.0627,2.0626,2.0626
EURNZD,20251121,013700,2.0626,2.0626,2.0626,2.0626
EURNZD,20251121,013800,2.0625,2.0628,2.0625,2.0628
EURNZD,20251121,013900,2.0628,2.0628,2.0624,2.0624
EURNZD,20251121,014000,2.0623,2.0623,2.0622,2.0622
EURNZD,20251121,014100,2.0622,2.0622,2.0622,2.0622
EURNZD,20251121,014200,2.0622,2.0622,2.0621,2.0621
EURNZD,20251121,014300,2.0619,2.0619,2.0619,2.0619
EURNZD,20251121,014400,2.0620,2.0620,2.0620,2.0620
EURNZD,20251121,014500,2.0620,2.0620,2.0620,2.0620
EURNZD,20251121,014600,2.0620,2.0620,2.0618,2.0618
EURNZD,20251121,014700,2.0619,2.0619,2.0619,2.0619
EURNZD,20251121,014800,2.0621,2.0621,2.0621,2.0621
EURNZD,20251121,014900,2.0619,2.0619,2.0618,2.0618
EURNZD,20251121,015000,2.0617,2.0617,2.0616,2.0617
EURNZD,20251121,015100,2.0617,2.0617,2.0617,2.0617
EURNZD,20251121,015200,2.0615,2.0615,2.0615,2.0615
EURNZD,20251121,015300,2.0615,2.0615,2.0615,2.0615
EURNZD,20251121,015400,2.0615,2.0616,2.0615,2.0616
EURNZD,20251121,015500,2.0617,2.0617,2.0615,2.0615
EURNZD,20251121,015600,2.0614,2.0615,2.0614,2.0615
EURNZD,20251121,015700,2.0616,2.0619,2.0616,2.0619
EURNZD,20251121,015800,2.0620,2.0620,2.0619,2.0619
EURNZD,20251121,015900,2.0618,2.0618,2.0618,2.0618
EURNZD,20251121,020000,2.0618,2.0618,2.0618,2.0618
EURNZD,20251121,020100,2.0617,2.0617,2.0616,2.0617
EURNZD,20251121,020200,2.0616,2.0616,2.0615,2.0615
EURNZD,20251121,020300,2.0614,2.0618,2.0614,2.0618
EURNZD,20251121,020400,2.0619,2.0623,2.0619,2.0623
EURNZD,20251121,020500,2.0624,2.0629,2.0624,2.0629
EURNZD,20251121,020600,2.0628,2.0628,2.0628,2.0628
EURNZD,20251121,020700,2.0628,2.0628,2.0628,2.0628
EURNZD,20251121,020800,2.0626,2.0627,2.0625,2.0627
EURNZD,20251121,020900,2.0628,2.0628,2.0626,2.0627
EURNZD,20251121,021000,2.0628,2.0628,2.0628,2.0628
EURNZD,20251121,021100,2.0628,2.0628,2.0626,2.0626
EURNZD,20251121,021200,2.0625,2.0625,2.0625,2.0625
EURNZD,20251121,021300,2.0626,2.0626,2.0626,2.0626
EURNZD,20251121,021400,2.0625,2.0625,2.0625,2.0625
EURNZD,20251121,021500,2.0626,2.0626,2.0622,2.0622
EURNZD,20251121,021600,2.0621,2.0621,2.0617,2.0617
EURNZD,20251121,021700,2.0617,2.0617,2.0616,2.0616
EURNZD,20251121,021800,2.0617,2.0619,2.0617,2.0618
EURNZD,20251121,021900,2.0618,2.0618,2.0618,2.0618
EURNZD,20251121,022000,2.0618,2.0618,2.0618,2.0618
EURNZD,20251121,022100,2.0619,2.0620,2.0618,2.0619
EURNZD,20251121,022200,2.0618,2.0618,2.0618,2.0618
EURNZD,20251121,022300,2.0617,2.0617,2.0617,2.0617
EURNZD,20251121,022400,2.0617,2.0617,2.0617,2.0617
EURNZD,20251121,022500,2.0617,2.0617,2.0615,2.0615
EURNZD,20251121,022600,2.0616,2.0616,2.0614,2.0614
EURNZD,20251121,022700,2.0612,2.0612,2.0612,2.0612
EURNZD,20251121,022800,2.0611,2.0611,2.0611,2.0611
EURNZD,20251121,022900,2.0611,2.0612,2.0611,2.0612
EURNZD,20251121,023000,2.0612,2.0612,2.0611,2.0611
EURNZD,20251121,023100,2.0612,2.0613,2.0612,2.0612
EURNZD,20251121,023200,2.0613,2.0615,2.0612,2.0615
EURNZD,20251121,023300,2.0616,2.0617,2.0615,2.0615
EURNZD,20251121,023400,2.0615,2.0615,2.0615,2.0615
EURNZD,20251121,023500,2.0613,2.0613,2.0612,2.0612
EURNZD,20251121,023600,2.0613,2.0614,2.0611,2.0614
EURNZD,20251121,023700,2.0615,2.0616,2.0615,2.0616
EURNZD,20251121,023800,2.0617,2.0617,2.0616,2.0616
EURNZD,20251121,023900,2.0615,2.0617,2.0615,2.0616
EURNZD,20251121,024000,2.0615,2.0615,2.0612,2.0612
EURNZD,20251121,024100,2.0613,2.0613,2.0612,2.0612
EURNZD,20251121,024200,2.0612,2.0612,2.0612,2.0612
EURNZD,20251121,024300,2.0611,2.0612,2.0611,2.0612
EURNZD,20251121,024400,2.0613,2.0613,2.0613,2.0613
EURNZD,20251121,024500,2.0614,2.0614,2.0614,2.0614
EURNZD,20251121,024600,2.0614,2.0614,2.0611,2.0611
EURNZD,20251121,024700,2.0611,2.0611,2.0611,2.0611
EURNZD,20251121,024800,2.0610,2.0610,2.0610,2.0610
EURNZD,20251121,024900,2.0610,2.0610,2.0610,2.0610
EURNZD,20251121,025000,2.0608,2.0608,2.0608,2.0608
EURNZD,20251121,025100,2.0608,2.0608,2.0606,2.0606
EURNZD,20251121,025200,2.0605,2.0607,2.0605,2.0607
EURNZD,20251121,025300,2.0607,2.0607,2.0607,2.0607
EURNZD,20251121,025400,2.0607,2.0608,2.0607,2.0608
EURNZD,20251121,025500,2.0609,2.0611,2.0609,2.0611
EURNZD,20251121,025600,2.0612,2.0612,2.0610,2.0610
EURNZD,20251121,025700,2.0610,2.0610,2.0610,2.0610
EURNZD,20251121,025800,2.0609,2.0609,2.0608,2.0608
EURNZD,20251121,025900,2.0608,2.0608,2.0607,2.0607
EURNZD,20251121,030000,2.0606,2.0606,2.0604,2.0605
EURNZD,20251121,030100,2.0607,2.0607,2.0607,2.0607
EURNZD,20251121,030200,2.0608,2.0608,2.0608,2.0608
EURNZD,20251121,030300,2.0608,2.0609,2.0608,2.0609
EURNZD,20251121,030400,2.0610,2.0611,2.0610,2.0611
EURNZD,20251121,030500,2.0611,2.0611,2.0611,2.0611
EURNZD,20251121,030600,2.0612,2.0615,2.0612,2.0612
EURNZD,20251121,030700,2.0610,2.0610,2.0610,2.0610
EURNZD,20251121,030800,2.0610,2.0610,2.0610,2.0610
EURNZD,20251121,030900,2.0610,2.0610,2.0610,2.0610
EURNZD,20251121,031000,2.0610,2.0611,2.0610,2.0611
EURNZD,20251121,031100,2.0612,2.0614,2.0612,2.0614
EURNZD,20251121,031200,2.0615,2.0615,2.0615,2.0615
EURNZD,20251121,031300,2.0615,2.0616,2.0615,2.0615
EURNZD,20251121,031400,2.0614,2.0615,2.0614,2.0615
EURNZD,20251121,031500,2.0616,2.0617,2.0616,2.0617
EURNZD,20251121,031600,2.0617,2.0617,2.0616,2.0616
EURNZD,20251121,031700,2.0615,2.0615,2.0614,2.0614
EURNZD,20251121,031800,2.0615,2.0615,2.0615,2.0615
EURNZD,20251121,031900,2.0616,2.0618,2.0616,2.0618
EURNZD,20251121,032000,2.0618,2.0618,2.0618,2.0618
EURNZD,20251121,032100,2.0616,2.0616,2.0616,2.0616
EURNZD,20251121,032200,2.0616,2.0616,2.0616,2.0616
EURNZD,20251121,032300,2.0616,2.0616,2.0616,2.0616
EURNZD,20251121,032400,2.0617,2.0618,2.0617,2.0618
EURNZD,20251121,032500,2.0618,2.0618,2.0618,2.0618
EURNZD,20251121,032600,2.0618,2.0618,2.0618,2.0618
EURNZD,20251121,032700,2.0618,2.0619,2.0618,2.0619
EURNZD,20251121,032800,2.0617,2.0617,2.0615,2.0615
EURNZD,20251121,032900,2.0616,2.0617,2.0616,2.0617
EURNZD,20251121,033000,2.0618,2.0618,2.0618,2.0618
EURNZD,20251121,033100,2.0618,2.0618,2.0618,2.0618
EURNZD,20251121,033200,2.0618,2.0618,2.0614,2.0614
EURNZD,20251121,033300,2.0610,2.0610,2.0608,2.0608
EURNZD,20251121,033400,2.0608,2.0608,2.0608,2.0608
EURNZD,20251121,033500,2.0607,2.0607,2.0607,2.0607
EURNZD,20251121,033600,2.0608,2.0608,2.0608,2.0608
EURNZD,20251121,033700,2.0608,2.0608,2.0607,2.0607
EURNZD,20251121,033800,2.0608,2.0608,2.0608,2.0608
EURNZD,20251121,033900,2.0609,2.0611,2.0609,2.0611
EURNZD,20251121,034000,2.0611,2.0612,2.0611,2.0612
EURNZD,20251121,034100,2.0614,2.0614,2.0614,2.0614
EURNZD,20251121,034200,2.0614,2.0614,2.0614,2.0614
EURNZD,20251121,034300,2.0614,2.0615,2.0614,2.0615
EURNZD,20251121,034400,2.0615,2.0617,2.0615,2.0617
EURNZD,20251121,034500,2.0616,2.0616,2.0616,2.0616
EURNZD,20251121,034600,2.0617,2.0622,2.0617,2.0622
EURNZD,20251121,034700,2.0623,2.0624,2.0623,2.0623
EURNZD,20251121,034800,2.0622,2.0622,2.0621,2.0621
EURNZD,20251121,034900,2.0622,2.0622,2.0622,2.0622
EURNZD,20251121,035000,2.0622,2.0625,2.0622,2.0625
EURNZD,20251121,035100,2.0624,2.0625,2.0624,2.0624
EURNZD,20251121,035200,2.0623,2.0623,2.0623,2.0623
EURNZD,20251121,035300,2.0622,2.0624,2.0622,2.0624
EURNZD,20251121,035400,2.0623,2.0624,2.0623,2.0624
EURNZD,20251121,035500,2.0624,2.0624,2.0624,2.0624
EURNZD,20251121,035600,2.0624,2.0624,2.0624,2.0624
EURNZD,20251121,035700,2.0624,2.0624,2.0624,2.0624
EURNZD,20251121,035800,2.0624,2.0624,2.0624,2.0624
EURNZD,20251121,035900,2.0625,2.0625,2.0625,2.0625
EURNZD,20251121,040000,2.0625,2.0625,2.0625,2.0625
EURNZD,20251121,040100,2.0625,2.0625,2.0625,2.0625
EURNZD,20251121,040200,2.0625,2.0625,2.0624,2.0625
EURNZD,20251121,040300,2.0624,2.0624,2.0624,2.0624
EURNZD,20251121,040400,2.0623,2.0623,2.0622,2.0623
EURNZD,20251121,040500,2.0624,2.0624,2.0624,2.0624
EURNZD,20251121,040600,2.0624,2.0626,2.0624,2.0626
EURNZD,20251121,040700,2.0625,2.0625,2.0625,2.0625
EURNZD,20251121,040800,2.0625,2.0625,2.0622,2.0622
EURNZD,20251121,040900,2.0621,2.0623,2.0621,2.0623
EURNZD,20251121,041000,2.0625,2.0625,2.0625,2.0625
EURNZD,20251121,041100,2.0625,2.0625,2.0624,2.0624
EURNZD,20251121,041200,2.0623,2.0623,2.0622,2.0622
EURNZD,20251121,041300,2.0622,2.0622,2.0621,2.0621
EURNZD,20251121,041400,2.0620,2.0621,2.0620,2.0621
EURNZD,20251121,041500,2.0619,2.0619,2.0618,2.0618
EURNZD,20251121,041600,2.0617,2.0617,2.0617,2.0617
EURNZD,20251121,041700,2.0617,2.0619,2.0617,2.0619
EURNZD,20251121,041800,2.0619,2.0619,2.0619,2.0619
EURNZD,20251121,041900,2.0618,2.0618,2.0618,2.0618
EURNZD,20251121,042000,2.0618,2.0618,2.0617,2.0617
EURNZD,20251121,042100,2.0617,2.0617,2.0617,2.0617
EURNZD,20251121,042200,2.0616,2.0616,2.0615,2.0616
EURNZD,20251121,042300,2.0615,2.0615,2.0615,2.0615
EURNZD,20251121,042400,2.0613,2.0613,2.0613,2.0613
EURNZD,20251121,042500,2.0613,2.0614,2.0613,2.0614
EURNZD,20251121,042600,2.0615,2.0617,2.0615,2.0617
EURNZD,20251121,042700,2.0617,2.0617,2.0617,2.0617
EURNZD,20251121,042800,2.0615,2.0616,2.0615,2.0616
EURNZD,20251121,042900,2.0617,2.0617,2.0617,2.0617
EURNZD,20251121,043000,2.0615,2.0617,2.0615,2.0617
EURNZD,20251121,043100,2.0618,2.0622,2.0618,2.0622
EURNZD,20251121,043200,2.0621,2.0621,2.0621,2.0621
EURNZD,20251121,043300,2.0621,2.0621,2.0619,2.0620
EURNZD,20251121,043400,2.0619,2.0619,2.0618,2.0618
EURNZD,20251121,043500,2.0618,2.0618,2.0618,2.0618
EURNZD,20251121,043600,2.0618,2.0618,2.0618,2.0618
EURNZD,20251121,043700,2.0617,2.0617,2.0617,2.0617
EURNZD,20251121,043800,2.0617,2.0618,2.0617,2.0618
EURNZD,20251121,043900,2.0619,2.0619,2.0619,2.0619
EURNZD,20251121,044000,2.0619,2.0622,2.0619,2.0622
EURNZD,20251121,044100,2.0621,2.0621,2.0621,2.0621
EURNZD,20251121,044200,2.0620,2.0620,2.0620,2.0620
EURNZD,20251121,044300,2.0620,2.0620,2.0620,2.0620
EURNZD,20251121,044400,2.0620,2.0620,2.0618,2.0618
EURNZD,20251121,044500,2.0618,2.0618,2.0618,2.0618
EURNZD,20251121,044600,2.0619,2.0619,2.0619,2.0619
EURNZD,20251121,044700,2.0620,2.0620,2.0619,2.0619
EURNZD,20251121,044800,2.0619,2.0619,2.0619,2.0619
EURNZD,20251121,044900,2.0617,2.0617,2.0617,2.0617
EURNZD,20251121,045000,2.0616,2.0617,2.0616,2.0617
EURNZD,20251121,045100,2.0618,2.0618,2.0618,2.0618
EURNZD,20251121,045200,2.0618,2.0618,2.0618,2.0618
EURNZD,20251121,045300,2.0618,2.0618,2.0617,2.0617
EURNZD,20251121,045400,2.0617,2.0617,2.0617,2.0617
EURNZD,20251121,045500,2.0615,2.0615,2.0615,2.0615
EURNZD,20251121,045600,2.0615,2.0615,2.0615,2.0615
EURNZD,20251121,045700,2.0615,2.0615,2.0615,2.0615
EURNZD,20251121,045800,2.0615,2.0616,2.0615,2.0616
EURNZD,20251121,045900,2.0616,2.0617,2.0616,2.0617
EURNZD,20251121,050000,2.0618,2.0618,2.0618,2.0618
EURNZD,20251121,050100,2.0619,2.0619,2.0619,2.0619
EURNZD,20251121,050200,2.0621,2.0621,2.0621,2.0621
EURNZD,20251121,050300,2.0622,2.0622,2.0622,2.0622
EURNZD,20251121,050400,2.0622,2.0622,2.0622,2.0622
EURNZD,20251121,050500,2.0622,2.0622,2.0622,2.0622
EURNZD,20251121,050600,2.0623,2.0623,2.0623,2.0623
EURNZD,20251121,050700,2.0624,2.0625,2.0622,2.0622
EURNZD,20251121,050800,2.0621,2.0621,2.0621,2.0621
EURNZD,20251121,050900,2.0622,2.0622,2.0621,2.0621
EURNZD,20251121,051000,2.0619,2.0619,2.0619,2.0619
EURNZD,20251121,051100,2.0619,2.0619,2.0619,2.0619
EURNZD,20251121,051200,2.0619,2.0619,2.0619,2.0619
EURNZD,20251121,051300,2.0619,2.0621,2.0619,2.0621
EURNZD,20251121,051400,2.0621,2.0621,2.0621,2.0621
EURNZD,20251121,051500,2.0621,2.0623,2.0621,2.0623
EURNZD,20251121,051600,2.0622,2.0623,2.0622,2.0623
EURNZD,20251121,051700,2.0624,2.0624,2.0624,2.0624
EURNZD,20251121,051800,2.0624,2.0624,2.0624,2.0624
EURNZD,20251121,051900,2.0624,2.0625,2.0623,2.0625
EURNZD,20251121,052000,2.0626,2.0626,2.0626,2.0626
EURNZD,20251121,052100,2.0626,2.0628,2.0626,2.0628
EURNZD,20251121,052200,2.0629,2.0631,2.0629,2.0631
EURNZD,20251121,052300,2.0630,2.0633,2.0630,2.0633
EURNZD,20251121,052400,2.0634,2.0634,2.0634,2.0634
EURNZD,20251121,052500,2.0635,2.0636,2.0635,2.0636
EURNZD,20251121,052600,2.0635,2.0635,2.0633,2.0633
EURNZD,20251121,052700,2.0632,2.0632,2.0628,2.0628
EURNZD,20251121,052800,2.0627,2.0627,2.0627,2.0627
EURNZD,20251121,052900,2.0626,2.0626,2.0626,2.0626
EURNZD,20251121,053000,2.0626,2.0626,2.0625,2.0625
EURNZD,20251121,053100,2.0625,2.0625,2.0625,2.0625
EURNZD,20251121,053200,2.0625,2.0625,2.0625,2.0625
EURNZD,20251121,053300,2.0625,2.0625,2.0625,2.0625
EURNZD,20251121,053400,2.0626,2.0627,2.0626,2.0626
EURNZD,20251121,053500,2.0625,2.0625,2.0624,2.0624
EURNZD,20251121,053600,2.0623,2.0624,2.0623,2.0624
EURNZD,20251121,053700,2.0624,2.0624,2.0622,2.0622
EURNZD,20251121,053800,2.0622,2.0622,2.0622,2.0622
EURNZD,20251121,053900,2.0622,2.0622,2.0622,2.0622
EURNZD,20251121,054000,2.0621,2.0621,2.0620,2.0620
EURNZD,20251121,054100,2.0621,2.0624,2.0621,2.0624
EURNZD,20251121,054200,2.0625,2.0625,2.0625,2.0625
EURNZD,20251121,054300,2.0625,2.0625,2.0624,2.0625
EURNZD,20251121,054400,2.0625,2.0625,2.0625,2.0625
EURNZD,20251121,054500,2.0625,2.0625,2.0625,2.0625
EURNZD,20251121,054600,2.0628,2.0628,2.0628,2.0628
EURNZD,20251121,054700,2.0628,2.0628,2.0628,2.0628
EURNZD,20251121,054800,2.0628,2.0629,2.0628,2.0629
EURNZD,20251121,054900,2.0629,2.0629,2.0629,2.0629
EURNZD,20251121,055000,2.0628,2.0628,2.0627,2.0627
EURNZD,20251121,055100,2.0629,2.0632,2.0629,2.0632
EURNZD,20251121,055200,2.0632,2.0632,2.0632,2.0632
EURNZD,20251121,055300,2.0632,2.0632,2.0631,2.0631
EURNZD,20251121,055400,2.0628,2.0629,2.0628,2.0628
EURNZD,20251121,055500,2.0626,2.0626,2.0625,2.0625
EURNZD,20251121,055600,2.0625,2.0625,2.0625,2.0625
EURNZD,20251121,055700,2.0625,2.0625,2.0625,2.0625
EURNZD,20251121,055800,2.0625,2.0625,2.0621,2.0621
EURNZD,20251121,055900,2.0622,2.0622,2.0620,2.0620
EURNZD,20251121,060000,2.0620,2.0620,2.0620,2.0620
EURNZD,20251121,060100,2.0621,2.0621,2.0616,2.0616
EURNZD,20251121,060200,2.0615,2.0615,2.0613,2.0613
EURNZD,20251121,060300,2.0611,2.0612,2.0609,2.0612
EURNZD,20251121,060400,2.0612,2.0612,2.0612,2.0612
EURNZD,20251121,060500,2.0612,2.0612,2.0612,2.0612
EURNZD,20251121,060600,2.0615,2.0617,2.0615,2.0617
EURNZD,20251121,060700,2.0615,2.0615,2.0613,2.0613
EURNZD,20251121,060800,2.0612,2.0612,2.0611,2.0611
EURNZD,20251121,060900,2.0612,2.0612,2.0611,2.0611
EURNZD,20251121,061000,2.0611,2.0611,2.0611,2.0611
EURNZD,20251121,061100,2.0611,2.0611,2.0611,2.0611
EURNZD,20251121,061200,2.0611,2.0611,2.0611,2.0611
EURNZD,20251121,061300,2.0608,2.0608,2.0606,2.0606
EURNZD,20251121,061400,2.0605,2.0605,2.0604,2.0604
EURNZD,20251121,061500,2.0603,2.0603,2.0602,2.0602
EURNZD,20251121,061600,2.0602,2.0602,2.0602,2.0602
EURNZD,20251121,061700,2.0602,2.0602,2.0602,2.0602
EURNZD,20251121,061800,2.0600,2.0600,2.0600,2.0600
EURNZD,20251121,061900,2.0599,2.0599,2.0597,2.0597
EURNZD,20251121,062000,2.0597,2.0597,2.0597,2.0597
EURNZD,20251121,062100,2.0598,2.0598,2.0598,2.0598
EURNZD,20251121,062200,2.0598,2.0599,2.0598,2.0599
EURNZD,20251121,062300,2.0599,2.0600,2.0599,2.0600
EURNZD,20251121,062400,2.0601,2.0601,2.0600,2.0600
EURNZD,20251121,062500,2.0600,2.0600,2.0600,2.0600
EURNZD,20251121,062600,2.0600,2.0600,2.0600,2.0600
EURNZD,20251121,062700,2.0600,2.0600,2.0600,2.0600
EURNZD,20251121,062800,2.0600,2.0600,2.0600,2.0600
EURNZD,20251121,062900,2.0600,2.0600,2.0600,2.0600
EURNZD,20251121,063000,2.0602,2.0603,2.0601,2.0603
EURNZD,20251121,063100,2.0604,2.0606,2.0604,2.0606
EURNZD,20251121,063200,2.0607,2.0608,2.0607,2.0608
EURNZD,20251121,063300,2.0607,2.0607,2.0607,2.0607
EURNZD,20251121,063400,2.0608,2.0608,2.0608,2.0608
EURNZD,20251121,063500,2.0608,2.0608,2.0608,2.0608
EURNZD,20251121,063600,2.0610,2.0611,2.0609,2.0609
EURNZD,20251121,063700,2.0608,2.0610,2.0608,2.0610
EURNZD,20251121,063800,2.0610,2.0610,2.0610,2.0610
EURNZD,20251121,063900,2.0610,2.0610,2.0610,2.0610
EURNZD,20251121,064000,2.0611,2.0611,2.0611,2.0611
EURNZD,20251121,064100,2.0612,2.0612,2.0612,2.0612
EURNZD,20251121,064200,2.0613,2.0614,2.0613,2.0614
EURNZD,20251121,064300,2.0614,2.0614,2.0614,2.0614
EURNZD,20251121,064400,2.0614,2.0615,2.0614,2.0615
EURNZD,20251121,064500,2.0616,2.0616,2.0616,2.0616
EURNZD,20251121,064600,2.0614,2.0614,2.0614,2.0614
EURNZD,20251121,064700,2.0614,2.0614,2.0614,2.0614
EURNZD,20251121,064800,2.0614,2.0614,2.0611,2.0611
EURNZD,20251121,064900,2.0611,2.0611,2.0611,2.0611
EURNZD,20251121,065000,2.0608,2.0609,2.0608,2.0609
EURNZD,20251121,065100,2.0611,2.0611,2.0611,2.0611
EURNZD,20251121,065200,2.0611,2.0611,2.0611,2.0611
EURNZD,20251121,065300,2.0612,2.0612,2.0611,2.0611
EURNZD,20251121,065400,2.0611,2.0611,2.0611,2.0611
EURNZD,20251121,065500,2.0610,2.0612,2.0610,2.0612
EURNZD,20251121,065600,2.0612,2.0612,2.0611,2.0611
EURNZD,20251121,065700,2.0610,2.0610,2.0608,2.0608
EURNZD,20251121,065800,2.0608,2.0608,2.0608,2.0608
EURNZD,20251121,065900,2.0607,2.0607,2.0606,2.0606
EURNZD,20251121,070000,2.0606,2.0606,2.0606,2.0606
EURNZD,20251121,070100,2.0607,2.0608,2.0607,2.0607
EURNZD,20251121,070200,2.0607,2.0607,2.0607,2.0607
EURNZD,20251121,070300,2.0608,2.0608,2.0607,2.0607
EURNZD,20251121,070400,2.0605,2.0605,2.0603,2.0604
EURNZD,20251121,070500,2.0603,2.0603,2.0602,2.0602
EURNZD,20251121,070600,2.0601,2.0601,2.0598,2.0598
EURNZD,20251121,070700,2.0598,2.0598,2.0598,2.0598
EURNZD,20251121,070800,2.0599,2.0604,2.0599,2.0604
EURNZD,20251121,070900,2.0604,2.0604,2.0604,2.0604
EURNZD,20251121,071000,2.0605,2.0606,2.0604,2.0604
EURNZD,20251121,071100,2.0603,2.0604,2.0603,2.0604
EURNZD,20251121,071200,2.0604,2.0604,2.0603,2.0603
EURNZD,20251121,071300,2.0603,2.0603,2.0603,2.0603
EURNZD,20251121,071400,2.0604,2.0604,2.0603,2.0604
EURNZD,20251121,071500,2.0603,2.0603,2.0598,2.0598
EURNZD,20251121,071600,2.0599,2.0599,2.0599,2.0599
EURNZD,20251121,071700,2.0598,2.0598,2.0596,2.0596
EURNZD,20251121,071800,2.0596,2.0597,2.0596,2.0597
EURNZD,20251121,071900,2.0598,2.0598,2.0596,2.0596
EURNZD,20251121,072000,2.0597,2.0597,2.0597,2.0597
EURNZD,20251121,072100,2.0598,2.0601,2.0598,2.0600
EURNZD,20251121,072200,2.0600,2.0600,2.0600,2.0600
EURNZD,20251121,072300,2.0601,2.0601,2.0601,2.0601
EURNZD,20251121,072400,2.0600,2.0600,2.0599,2.0599
EURNZD,20251121,072500,2.0598,2.0598,2.0598,2.0598
EURNZD,20251121,072600,2.0599,2.0601,2.0599,2.0601
EURNZD,20251121,072700,2.0602,2.0602,2.0602,2.0602
EURNZD,20251121,072800,2.0602,2.0603,2.0602,2.0603
EURNZD,20251121,072900,2.0604,2.0607,2.0604,2.0607
EURNZD,20251121,073000,2.0607,2.0607,2.0607,2.0607
EURNZD,20251121,073100,2.0607,2.0607,2.0607,2.0607
EURNZD,20251121,073200,2.0606,2.0606,2.0603,2.0604
EURNZD,20251121,073300,2.0605,2.0605,2.0605,2.0605
EURNZD,20251121,073400,2.0605,2.0607,2.0605,2.0607
EURNZD,20251121,073500,2.0606,2.0606,2.0603,2.0603
EURNZD,20251121,073600,2.0603,2.0603,2.0603,2.0603
EURNZD,20251121,073700,2.0602,2.0602,2.0602,2.0602
EURNZD,20251121,073800,2.0603,2.0603,2.0603,2.0603
EURNZD,20251121,073900,2.0604,2.0604,2.0604,2.0604
EURNZD,20251121,074000,2.0604,2.0604,2.0604,2.0604
EURNZD,20251121,074100,2.0604,2.0604,2.0604,2.0604
EURNZD,20251121,074200,2.0604,2.0604,2.0604,2.0604
EURNZD,20251121,074300,2.0601,2.0601,2.0600,2.0600
EURNZD,20251121,074400,2.0599,2.0599,2.0598,2.0598
EURNZD,20251121,074500,2.0597,2.0597,2.0597,2.0597
EURNZD,20251121,074600,2.0598,2.0600,2.0598,2.0600
EURNZD,20251121,074700,2.0600,2.0601,2.0600,2.0601
EURNZD,20251121,074800,2.0600,2.0600,2.0600,2.0600
EURNZD,20251121,074900,2.0598,2.0600,2.0597,2.0600
EURNZD,20251121,075000,2.0601,2.0601,2.0598,2.0598
EURNZD,20251121,075100,2.0597,2.0597,2.0596,2.0596
EURNZD,20251121,075200,2.0596,2.0596,2.0596,2.0596
EURNZD,20251121,075300,2.0595,2.0595,2.0591,2.0593
EURNZD,20251121,075400,2.0594,2.0594,2.0594,2.0594
EURNZD,20251121,075500,2.0594,2.0594,2.0594,2.0594
EURNZD,20251121,075600,2.0594,2.0596,2.0594,2.0595
EURNZD,20251121,075700,2.0596,2.0597,2.0596,2.0597
EURNZD,20251121,075800,2.0596,2.0596,2.0595,2.0596
EURNZD,20251121,075900,2.0596,2.0596,2.0596,2.0596
EURNZD,20251121,080000,2.0597,2.0597,2.0597,2.0597
EURNZD,20251121,080100,2.0596,2.0604,2.0596,2.0604
EURNZD,20251121,080200,2.0603,2.0603,2.0602,2.0603
EURNZD,20251121,080300,2.0602,2.0602,2.0601,2.0601
EURNZD,20251121,080400,2.0602,2.0602,2.0602,2.0602
EURNZD,20251121,080500,2.0603,2.0604,2.0603,2.0603
EURNZD,20251121,080600,2.0601,2.0601,2.0601,2.0601
EURNZD,20251121,080700,2.0601,2.0603,2.0601,2.0602
EURNZD,20251121,080800,2.0602,2.0603,2.0602,2.0603
EURNZD,20251121,080900,2.0604,2.0604,2.0604,2.0604
EURNZD,20251121,081000,2.0604,2.0605,2.0604,2.0604
EURNZD,20251121,081100,2.0605,2.0605,2.0604,2.0605
EURNZD,20251121,081200,2.0605,2.0606,2.0605,2.0606
EURNZD,20251121,081300,2.0606,2.0606,2.0606,2.0606
EURNZD,20251121,081400,2.0603,2.0604,2.0603,2.0604
EURNZD,20251121,081500,2.0604,2.0605,2.0604,2.0605
EURNZD,20251121,081600,2.0606,2.0606,2.0605,2.0605
EURNZD,20251121,081700,2.0604,2.0604,2.0603,2.0603
EURNZD,20251121,081800,2.0601,2.0601,2.0600,2.0600
EURNZD,20251121,081900,2.0599,2.0599,2.0595,2.0595
EURNZD,20251121,082000,2.0594,2.0597,2.0594,2.0596
EURNZD,20251121,082100,2.0596,2.0596,2.0596,2.0596
EURNZD,20251121,082200,2.0597,2.0598,2.0597,2.0598
EURNZD,20251121,082300,2.0597,2.0598,2.0597,2.0598
EURNZD,20251121,082400,2.0599,2.0599,2.0599,2.0599
EURNZD,20251121,082500,2.0598,2.0598,2.0595,2.0595
EURNZD,20251121,082600,2.0594,2.0598,2.0594,2.0598
EURNZD,20251121,082700,2.0599,2.0599,2.0597,2.0597
EURNZD,20251121,082800,2.0597,2.0597,2.0597,2.0597
EURNZD,20251121,082900,2.0598,2.0598,2.0598,2.0598
EURNZD,20251121,083000,2.0598,2.0598,2.0597,2.0598
EURNZD,20251121,083100,2.0597,2.0597,2.0597,2.0597
EURNZD,20251121,083200,2.0598,2.0599,2.0597,2.0597
EURNZD,20251121,083300,2.0598,2.0598,2.0597,2.0597
EURNZD,20251121,083400,2.0596,2.0597,2.0596,2.0597
EURNZD,20251121,083500,2.0596,2.0600,2.0596,2.0600
EURNZD,20251121,083600,2.0600,2.0600,2.0598,2.0598
EURNZD,20251121,083700,2.0597,2.0598,2.0597,2.0598
EURNZD,20251121,083800,2.0597,2.0597,2.0594,2.0594
EURNZD,20251121,083900,2.0593,2.0593,2.0591,2.0593
EURNZD,20251121,084000,2.0592,2.0592,2.0591,2.0592
EURNZD,20251121,084100,2.0591,2.0593,2.0591,2.0593
EURNZD,20251121,084200,2.0593,2.0594,2.0593,2.0594
EURNZD,20251121,084300,2.0595,2.0597,2.0595,2.0597
EURNZD,20251121,084400,2.0598,2.0603,2.0598,2.0603
EURNZD,20251121,084500,2.0604,2.0606,2.0604,2.0606
EURNZD,20251121,084600,2.0607,2.0612,2.0607,2.0611
EURNZD,20251121,084700,2.0612,2.0614,2.0612,2.0612
EURNZD,20251121,084800,2.0611,2.0614,2.0611,2.0614
EURNZD,20251121,084900,2.0613,2.0614,2.0612,2.0614
EURNZD,20251121,085000,2.0612,2.0612,2.0610,2.0610
EURNZD,20251121,085100,2.0608,2.0611,2.0608,2.0610
EURNZD,20251121,085200,2.0611,2.0611,2.0608,2.0608
EURNZD,20251121,085300,2.0609,2.0609,2.0608,2.0608
EURNZD,20251121,085400,2.0608,2.0608,2.0608,2.0608
EURNZD,20251121,085500,2.0609,2.0609,2.0607,2.0607
EURNZD,20251121,085600,2.0606,2.0608,2.0606,2.0607
EURNZD,20251121,085700,2.0608,2.0610,2.0608,2.0610
EURNZD,20251121,085800,2.0609,2.0619,2.0609,2.0619
EURNZD,20251121,085900,2.0618,2.0618,2.0617,2.0617
EURNZD,20251121,090000,2.0615,2.0615,2.0614,2.0614
EURNZD,20251121,090100,2.0615,2.0615,2.0613,2.0615
EURNZD,20251121,090200,2.0617,2.0618,2.0616,2.0617
EURNZD,20251121,090300,2.0618,2.0618,2.0616,2.0616
EURNZD,20251121,090400,2.0617,2.0620,2.0617,2.0620
EURNZD,20251121,090500,2.0621,2.0624,2.0621,2.0624
EURNZD,20251121,090600,2.0625,2.0626,2.0625,2.0625
EURNZD,20251121,090700,2.0624,2.0625,2.0622,2.0623
EURNZD,20251121,090800,2.0622,2.0624,2.0619,2.0619
EURNZD,20251121,090900,2.0618,2.0619,2.0617,2.0617
EURNZD,20251121,091000,2.0616,2.0617,2.0615,2.0616
EURNZD,20251121,091100,2.0617,2.0617,2.0615,2.0615
EURNZD,20251121,091200,2.0614,2.0615,2.0612,2.0612
EURNZD,20251121,091300,2.0613,2.0614,2.0613,2.0614
EURNZD,20251121,091400,2.0612,2.0614,2.0611,2.0611
EURNZD,20251121,091500,2.0610,2.0610,2.0608,2.0608
EURNZD,20251121,091600,2.0609,2.0618,2.0609,2.0618
EURNZD,20251121,091700,2.0619,2.0620,2.0619,2.0619
EURNZD,20251121,091800,2.0620,2.0623,2.0620,2.0622
EURNZD,20251121,091900,2.0621,2.0621,2.0617,2.0617
EURNZD,20251121,092000,2.0615,2.0616,2.0615,2.0615
EURNZD,20251121,092100,2.0617,2.0617,2.0612,2.0616
EURNZD,20251121,092200,2.0615,2.0619,2.0615,2.0619
EURNZD,20251121,092300,2.0618,2.0619,2.0615,2.0615
EURNZD,20251121,092400,2.0614,2.0614,2.0607,2.0607
EURNZD,20251121,092500,2.0606,2.0606,2.0602,2.0602
EURNZD,20251121,092600,2.0603,2.0608,2.0603,2.0608
EURNZD,20251121,092700,2.0609,2.0611,2.0609,2.0610
EURNZD,20251121,092800,2.0609,2.0609,2.0605,2.0606
EURNZD,20251121,092900,2.0607,2.0608,2.0607,2.0608
EURNZD,20251121,093000,2.0609,2.0609,2.0606,2.0606
EURNZD,20251121,093100,2.0595,2.0604,2.0595,2.0604
EURNZD,20251121,093200,2.0603,2.0605,2.0603,2.0605
EURNZD,20251121,093300,2.0604,2.0606,2.0603,2.0606
EURNZD,20251121,093400,2.0605,2.0607,2.0603,2.0607
EURNZD,20251121,093500,2.0606,2.0606,2.0604,2.0604
EURNZD,20251121,093600,2.0605,2.0610,2.0605,2.0608
EURNZD,20251121,093700,2.0610,2.0610,2.0609,2.0610
EURNZD,20251121,093800,2.0611,2.0611,2.0606,2.0606
EURNZD,20251121,093900,2.0605,2.0607,2.0604,2.0604
EURNZD,20251121,094000,2.0601,2.0601,2.0599,2.0601
EURNZD,20251121,094100,2.0602,2.0602,2.0602,2.0602
EURNZD,20251121,094200,2.0601,2.0601,2.0598,2.0598
EURNZD,20251121,094300,2.0597,2.0597,2.0595,2.0597
EURNZD,20251121,094400,2.0596,2.0598,2.0594,2.0594
EURNZD,20251121,094500,2.0595,2.0596,2.0595,2.0596
EURNZD,20251121,094600,2.0595,2.0597,2.0595,2.0597
EURNZD,20251121,094700,2.0596,2.0597,2.0595,2.0597
EURNZD,20251121,094800,2.0598,2.0598,2.0594,2.0594
EURNZD,20251121,094900,2.0596,2.0596,2.0594,2.0595
EURNZD,20251121,095000,2.0594,2.0594,2.0593,2.0594
EURNZD,20251121,095100,2.0595,2.0598,2.0595,2.0597
EURNZD,20251121,095200,2.0598,2.0598,2.0594,2.0594
EURNZD,20251121,095300,2.0595,2.0595,2.0591,2.0591
EURNZD,20251121,095400,2.0592,2.0592,2.0591,2.0592
EURNZD,20251121,095500,2.0592,2.0593,2.0592,2.0592
EURNZD,20251121,095600,2.0590,2.0590,2.0588,2.0589
EURNZD,20251121,095700,2.0590,2.0590,2.0588,2.0588
EURNZD,20251121,095800,2.0587,2.0587,2.0586,2.0587
EURNZD,20251121,095900,2.0589,2.0589,2.0585,2.0585
EURNZD,20251121,100000,2.0584,2.0586,2.0583,2.0586
EURNZD,20251121,100100,2.0587,2.0587,2.0586,2.0587
EURNZD,20251121,100200,2.0586,2.0586,2.0586,2.0586
EURNZD,20251121,100300,2.0587,2.0588,2.0587,2.0588
EURNZD,20251121,100400,2.0589,2.0593,2.0589,2.0593
EURNZD,20251121,100500,2.0592,2.0593,2.0591,2.0591
EURNZD,20251121,100600,2.0590,2.0590,2.0587,2.0588
EURNZD,20251121,100700,2.0589,2.0591,2.0589,2.0591
EURNZD,20251121,100800,2.0590,2.0590,2.0585,2.0585
EURNZD,20251121,100900,2.0584,2.0586,2.0582,2.0586
EURNZD,20251121,101000,2.0585,2.0587,2.0585,2.0587
EURNZD,20251121,101100,2.0589,2.0591,2.0588,2.0591
EURNZD,20251121,101200,2.0590,2.0590,2.0589,2.0589
EURNZD,20251121,101300,2.0588,2.0588,2.0588,2.0588
EURNZD,20251121,101400,2.0588,2.0590,2.0588,2.0590
EURNZD,20251121,101500,2.0589,2.0589,2.0587,2.0588
EURNZD,20251121,101600,2.0589,2.0590,2.0589,2.0590
EURNZD,20251121,101700,2.0589,2.0590,2.0589,2.0590
EURNZD,20251121,101800,2.0591,2.0593,2.0591,2.0593
EURNZD,20251121,101900,2.0594,2.0595,2.0594,2.0595
EURNZD,20251121,102000,2.0596,2.0596,2.0590,2.0590
EURNZD,20251121,102100,2.0591,2.0593,2.0591,2.0593
EURNZD,20251121,102200,2.0592,2.0594,2.0590,2.0593
EURNZD,20251121,102300,2.0591,2.0591,2.0591,2.0591
EURNZD,20251121,102400,2.0592,2.0592,2.0590,2.0591
EURNZD,20251121,102500,2.0590,2.0592,2.0590,2.0592
EURNZD,20251121,102600,2.0591,2.0597,2.0591,2.0597
EURNZD,20251121,102700,2.0596,2.0596,2.0595,2.0595
EURNZD,20251121,102800,2.0594,2.0594,2.0594,2.0594
EURNZD,20251121,102900,2.0595,2.0597,2.0595,2.0597
EURNZD,20251121,103000,2.0596,2.0596,2.0594,2.0594
EURNZD,20251121,103100,2.0593,2.0593,2.0591,2.0591
EURNZD,20251121,103200,2.0593,2.0595,2.0593,2.0595
EURNZD,20251121,103300,2.0596,2.0596,2.0595,2.0595
EURNZD,20251121,103400,2.0596,2.0597,2.0596,2.0597
EURNZD,20251121,103500,2.0597,2.0597,2.0596,2.0597
EURNZD,20251121,103600,2.0597,2.0597,2.0597,2.0597
EURNZD,20251121,103700,2.0596,2.0596,2.0594,2.0596
EURNZD,20251121,103800,2.0597,2.0597,2.0596,2.0596
EURNZD,20251121,103900,2.0595,2.0595,2.0592,2.0592
EURNZD,20251121,104000,2.0591,2.0592,2.0591,2.0591
EURNZD,20251121,104100,2.0592,2.0593,2.0591,2.0591
EURNZD,20251121,104200,2.0592,2.0593,2.0592,2.0593
EURNZD,20251121,104300,2.0592,2.0592,2.0590,2.0590
EURNZD,20251121,104400,2.0591,2.0594,2.0591,2.0592
EURNZD,20251121,104500,2.0591,2.0591,2.0590,2.0591
EURNZD,20251121,104600,2.0593,2.0595,2.0593,2.0594
EURNZD,20251121,104700,2.0593,2.0594,2.0593,2.0594
EURNZD,20251121,104800,2.0594,2.0594,2.0591,2.0591
EURNZD,20251121,104900,2.0590,2.0593,2.0590,2.0590
EURNZD,20251121,105000,2.0589,2.0589,2.0589,2.0589
EURNZD,20251121,105100,2.0590,2.0590,2.0589,2.0589
EURNZD,20251121,105200,2.0588,2.0588,2.0588,2.0588
EURNZD,20251121,105300,2.0588,2.0589,2.0587,2.0587
EURNZD,20251121,105400,2.0588,2.0591,2.0588,2.0591
EURNZD,20251121,105500,2.0591,2.0591,2.0589,2.0589
EURNZD,20251121,105600,2.0588,2.0591,2.0588,2.0591
EURNZD,20251121,105700,2.0592,2.0593,2.0591,2.0591
EURNZD,20251121,105800,2.0593,2.0597,2.0593,2.0594
EURNZD,20251121,105900,2.0595,2.0597,2.0595,2.0596
EURNZD,20251121,110000,2.0597,2.0597,2.0595,2.0596
EURNZD,20251121,110100,2.0597,2.0600,2.0597,2.0600
EURNZD,20251121,110200,2.0601,2.0601,2.0598,2.0598
EURNZD,20251121,110300,2.0597,2.0599,2.0597,2.0599
EURNZD,20251121,110400,2.0598,2.0600,2.0598,2.0598
EURNZD,20251121,110500,2.0597,2.0597,2.0595,2.0596
EURNZD,20251121,110600,2.0595,2.0595,2.0589,2.0590
EURNZD,20251121,110700,2.0589,2.0592,2.0589,2.0592
EURNZD,20251121,110800,2.0591,2.0591,2.0589,2.0591
EURNZD,20251121,110900,2.0590,2.0593,2.0588,2.0592
EURNZD,20251121,111000,2.0593,2.0598,2.0593,2.0598
EURNZD,20251121,111100,2.0597,2.0601,2.0593,2.0601
EURNZD,20251121,111200,2.0600,2.0600,2.0594,2.0597
EURNZD,20251121,111300,2.0596,2.0598,2.0596,2.0598
EURNZD,20251121,111400,2.0600,2.0600,2.0600,2.0600
EURNZD,20251121,111500,2.0600,2.0601,2.0598,2.0601
EURNZD,20251121,111600,2.0602,2.0603,2.0602,2.0603
EURNZD,20251121,111700,2.0604,2.0604,2.0604,2.0604
EURNZD,20251121,111800,2.0603,2.0603,2.0603,2.0603
EURNZD,20251121,111900,2.0604,2.0606,2.0604,2.0604
EURNZD,20251121,112000,2.0603,2.0603,2.0598,2.0599
EURNZD,20251121,112100,2.0598,2.0603,2.0598,2.0603
EURNZD,20251121,112200,2.0604,2.0604,2.0604,2.0604
EURNZD,20251121,112300,2.0603,2.0604,2.0603,2.0604
EURNZD,20251121,112400,2.0605,2.0607,2.0605,2.0607
EURNZD,20251121,112500,2.0606,2.0607,2.0605,2.0607
EURNZD,20251121,112600,2.0608,2.0608,2.0608,2.0608
EURNZD,20251121,112700,2.0607,2.0611,2.0607,2.0611
EURNZD,20251121,112800,2.0612,2.0612,2.0612,2.0612
EURNZD,20251121,112900,2.0611,2.0611,2.0611,2.0611
EURNZD,20251121,113000,2.0611,2.0611,2.0608,2.0608
EURNZD,20251121,113100,2.0607,2.0607,2.0604,2.0604
EURNZD,20251121,113200,2.0603,2.0603,2.0601,2.0602
EURNZD,20251121,113300,2.0601,2.0601,2.0600,2.0600
EURNZD,20251121,113400,2.0601,2.0601,2.0596,2.0596
EURNZD,20251121,113500,2.0595,2.0595,2.0594,2.0594
EURNZD,20251121,113600,2.0594,2.0594,2.0589,2.0589
EURNZD,20251121,113700,2.0590,2.0590,2.0589,2.0589
EURNZD,20251121,113800,2.0590,2.0590,2.0589,2.0589
EURNZD,20251121,113900,2.0587,2.0587,2.0582,2.0583
EURNZD,20251121,114000,2.0584,2.0587,2.0584,2.0587
EURNZD,20251121,114100,2.0586,2.0586,2.0584,2.0584
EURNZD,20251121,114200,2.0585,2.0586,2.0585,2.0585
EURNZD,20251121,114300,2.0586,2.0587,2.0586,2.0587
EURNZD,20251121,114400,2.0589,2.0590,2.0589,2.0590
EURNZD,20251121,114500,2.0590,2.0590,2.0590,2.0590
EURNZD,20251121,114600,2.0590,2.0590,2.0589,2.0589
EURNZD,20251121,114700,2.0588,2.0588,2.0582,2.0582
EURNZD,20251121,114800,2.0583,2.0586,2.0583,2.0586
EURNZD,20251121,114900,2.0586,2.0586,2.0584,2.0584
EURNZD,20251121,115000,2.0583,2.0585,2.0583,2.0585
EURNZD,20251121,115100,2.0584,2.0584,2.0580,2.0580
EURNZD,20251121,115200,2.0580,2.0580,2.0579,2.0579
EURNZD,20251121,115300,2.0578,2.0579,2.0577,2.0577
EURNZD,20251121,115400,2.0578,2.0579,2.0578,2.0579
EURNZD,20251121,115500,2.0580,2.0584,2.0580,2.0584
EURNZD,20251121,115600,2.0585,2.0587,2.0585,2.0587
EURNZD,20251121,115700,2.0587,2.0587,2.0586,2.0586
EURNZD,20251121,115800,2.0584,2.0586,2.0584,2.0586
EURNZD,20251121,115900,2.0585,2.0586,2.0585,2.0586
EURNZD,20251121,120000,2.0585,2.0585,2.0583,2.0584
EURNZD,20251121,120100,2.0586,2.0586,2.0583,2.0583
EURNZD,20251121,120200,2.0582,2.0582,2.0580,2.0580
EURNZD,20251121,120300,2.0580,2.0580,2.0580,2.0580
EURNZD,20251121,120400,2.0579,2.0582,2.0579,2.0582
EURNZD,20251121,120500,2.0580,2.0582,2.0580,2.0582
EURNZD,20251121,120600,2.0581,2.0582,2.0581,2.0582
EURNZD,20251121,120700,2.0581,2.0581,2.0581,2.0581
EURNZD,20251121,120800,2.0580,2.0580,2.0580,2.0580
EURNZD,20251121,120900,2.0579,2.0580,2.0577,2.0580
EURNZD,20251121,121000,2.0579,2.0579,2.0579,2.0579
EURNZD,20251121,121100,2.0579,2.0579,2.0578,2.0578
EURNZD,20251121,121200,2.0579,2.0580,2.0579,2.0579
EURNZD,20251121,121300,2.0579,2.0579,2.0579,2.0579
EURNZD,20251121,121400,2.0578,2.0578,2.0576,2.0576
EURNZD,20251121,121500,2.0577,2.0578,2.0577,2.0578
EURNZD,20251121,121600,2.0577,2.0577,2.0572,2.0572
EURNZD,20251121,121700,2.0571,2.0571,2.0570,2.0570
EURNZD,20251121,121800,2.0571,2.0576,2.0571,2.0576
EURNZD,20251121,121900,2.0577,2.0577,2.0576,2.0576
EURNZD,20251121,122000,2.0575,2.0575,2.0574,2.0574
EURNZD,20251121,122100,2.0575,2.0575,2.0574,2.0574
EURNZD,20251121,122200,2.0573,2.0573,2.0572,2.0572
EURNZD,20251121,122300,2.0573,2.0575,2.0573,2.0575
EURNZD,20251121,122400,2.0576,2.0579,2.0576,2.0579
EURNZD,20251121,122500,2.0580,2.0580,2.0579,2.0579
EURNZD,20251121,122600,2.0580,2.0580,2.0580,2.0580
EURNZD,20251121,122700,2.0581,2.0582,2.0581,2.0582
EURNZD,20251121,122800,2.0582,2.0582,2.0582,2.0582
EURNZD,20251121,122900,2.0582,2.0582,2.0581,2.0581
EURNZD,20251121,123000,2.0580,2.0582,2.0580,2.0582
EURNZD,20251121,123100,2.0581,2.0583,2.0581,2.0583
EURNZD,20251121,123200,2.0582,2.0582,2.0580,2.0580
EURNZD,20251121,123300,2.0579,2.0579,2.0577,2.0577
EURNZD,20251121,123400,2.0576,2.0576,2.0575,2.0575
EURNZD,20251121,123500,2.0575,2.0579,2.0575,2.0579
EURNZD,20251121,123600,2.0578,2.0579,2.0578,2.0579
EURNZD,20251121,123700,2.0579,2.0579,2.0578,2.0578
EURNZD,20251121,123800,2.0579,2.0580,2.0579,2.0580
EURNZD,20251121,123900,2.0580,2.0580,2.0580,2.0580
EURNZD,20251121,124000,2.0581,2.0583,2.0581,2.0583
EURNZD,20251121,124100,2.0584,2.0584,2.0582,2.0582
EURNZD,20251121,124200,2.0581,2.0581,2.0580,2.0580
EURNZD,20251121,124300,2.0580,2.0580,2.0580,2.0580
EURNZD,20251121,124400,2.0580,2.0582,2.0580,2.0580
EURNZD,20251121,124500,2.0579,2.0579,2.0578,2.0578
EURNZD,20251121,124600,2.0578,2.0578,2.0578,2.0578
EURNZD,20251121,124700,2.0579,2.0580,2.0579,2.0580
EURNZD,20251121,124800,2.0579,2.0580,2.0577,2.0579
EURNZD,20251121,124900,2.0578,2.0578,2.0575,2.0576
EURNZD,20251121,125000,2.0575,2.0576,2.0575,2.0575
EURNZD,20251121,125100,2.0576,2.0579,2.0576,2.0578
EURNZD,20251121,125200,2.0577,2.0580,2.0577,2.0580
EURNZD,20251121,125300,2.0580,2.0580,2.0579,2.0579
EURNZD,20251121,125400,2.0578,2.0578,2.0575,2.0575
EURNZD,20251121,125500,2.0576,2.0576,2.0576,2.0576
EURNZD,20251121,125600,2.0577,2.0578,2.0577,2.0578
EURNZD,20251121,125700,2.0577,2.0579,2.0577,2.0579
EURNZD,20251121,125800,2.0580,2.0580,2.0579,2.0580
EURNZD,20251121,125900,2.0579,2.0579,2.0577,2.0577
EURNZD,20251121,130000,2.0576,2.0577,2.0576,2.0577
EURNZD,20251121,130100,2.0576,2.0581,2.0575,2.0581
EURNZD,20251121,130200,2.0580,2.0580,2.0579,2.0580
EURNZD,20251121,130300,2.0579,2.0579,2.0577,2.0577
EURNZD,20251121,130400,2.0576,2.0577,2.0575,2.0576
EURNZD,20251121,130500,2.0577,2.0579,2.0577,2.0578
EURNZD,20251121,130600,2.0577,2.0582,2.0576,2.0582
EURNZD,20251121,130700,2.0581,2.0581,2.0580,2.0580
EURNZD,20251121,130800,2.0581,2.0582,2.0580,2.0580
EURNZD,20251121,130900,2.0579,2.0580,2.0579,2.0580
EURNZD,20251121,131000,2.0581,2.0581,2.0580,2.0580
EURNZD,20251121,131100,2.0581,2.0582,2.0581,2.0582
EURNZD,20251121,131200,2.0583,2.0584,2.0583,2.0584
EURNZD,20251121,131300,2.0585,2.0587,2.0585,2.0587
EURNZD,20251121,131400,2.0588,2.0590,2.0588,2.0590
EURNZD,20251121,131500,2.0589,2.0589,2.0584,2.0586
EURNZD,20251121,131600,2.0584,2.0586,2.0584,2.0586
EURNZD,20251121,131700,2.0587,2.0587,2.0586,2.0587
EURNZD,20251121,131800,2.0588,2.0590,2.0588,2.0590
EURNZD,20251121,131900,2.0591,2.0591,2.0591,2.0591
EURNZD,20251121,132000,2.0590,2.0591,2.0590,2.0590
EURNZD,20251121,132100,2.0591,2.0591,2.0590,2.0590
EURNZD,20251121,132200,2.0591,2.0593,2.0590,2.0590
EURNZD,20251121,132300,2.0591,2.0591,2.0589,2.0590
EURNZD,20251121,132400,2.0591,2.0593,2.0590,2.0590
EURNZD,20251121,132500,2.0589,2.0589,2.0587,2.0589
EURNZD,20251121,132600,2.0590,2.0591,2.0590,2.0590
EURNZD,20251121,132700,2.0588,2.0589,2.0587,2.0589
EURNZD,20251121,132800,2.0588,2.0588,2.0586,2.0586
EURNZD,20251121,132900,2.0587,2.0589,2.0587,2.0588
EURNZD,20251121,133000,2.0589,2.0589,2.0589,2.0589
EURNZD,20251121,133100,2.0588,2.0588,2.0576,2.0579
EURNZD,20251121,133200,2.0577,2.0581,2.0574,2.0576
EURNZD,20251121,133300,2.0575,2.0579,2.0573,2.0575
EURNZD,20251121,133400,2.0576,2.0581,2.0575,2.0580
EURNZD,20251121,133500,2.0579,2.0580,2.0577,2.0579
EURNZD,20251121,133600,2.0577,2.0577,2.0570,2.0570
EURNZD,20251121,133700,2.0569,2.0570,2.0568,2.0568
EURNZD,20251121,133800,2.0567,2.0568,2.0566,2.0567
EURNZD,20251121,133900,2.0568,2.0571,2.0563,2.0563
EURNZD,20251121,134000,2.0565,2.0566,2.0562,2.0565
EURNZD,20251121,134100,2.0564,2.0565,2.0563,2.0564
EURNZD,20251121,134200,2.0563,2.0564,2.0561,2.0563
EURNZD,20251121,134300,2.0564,2.0568,2.0564,2.0568
EURNZD,20251121,134400,2.0567,2.0568,2.0567,2.0567
EURNZD,20251121,134500,2.0566,2.0566,2.0563,2.0564
EURNZD,20251121,134600,2.0565,2.0566,2.0564,2.0564
EURNZD,20251121,134700,2.0565,2.0568,2.0565,2.0566
EURNZD,20251121,134800,2.0565,2.0566,2.0563,2.0563
EURNZD,20251121,134900,2.0562,2.0563,2.0560,2.0563
EURNZD,20251121,135000,2.0564,2.0564,2.0561,2.0562
EURNZD,20251121,135100,2.0561,2.0561,2.0559,2.0559
EURNZD,20251121,135200,2.0561,2.0563,2.0561,2.0563
EURNZD,20251121,135300,2.0564,2.0564,2.0563,2.0563
EURNZD,20251121,135400,2.0562,2.0562,2.0561,2.0562
EURNZD,20251121,135500,2.0563,2.0565,2.0563,2.0565
EURNZD,20251121,135600,2.0566,2.0569,2.0566,2.0569
EURNZD,20251121,135700,2.0570,2.0573,2.0570,2.0573
EURNZD,20251121,135800,2.0574,2.0575,2.0573,2.0575
EURNZD,20251121,135900,2.0574,2.0574,2.0573,2.0573
EURNZD,20251121,140000,2.0572,2.0572,2.0570,2.0570
EURNZD,20251121,140100,2.0569,2.0569,2.0565,2.0565
EURNZD,20251121,140200,2.0563,2.0563,2.0559,2.0559
EURNZD,20251121,140300,2.0558,2.0558,2.0557,2.0557
EURNZD,20251121,140400,2.0559,2.0561,2.0558,2.0561
EURNZD,20251121,140500,2.0562,2.0565,2.0562,2.0565
EURNZD,20251121,140600,2.0564,2.0565,2.0561,2.0561
EURNZD,20251121,140700,2.0559,2.0559,2.0559,2.0559
EURNZD,20251121,140800,2.0560,2.0560,2.0559,2.0560
EURNZD,20251121,140900,2.0561,2.0562,2.0561,2.0561
EURNZD,20251121,141000,2.0560,2.0560,2.0554,2.0555
EURNZD,20251121,141100,2.0556,2.0558,2.0555,2.0555
EURNZD,20251121,141200,2.0556,2.0556,2.0554,2.0555
EURNZD,20251121,141300,2.0554,2.0554,2.0553,2.0553
EURNZD,20251121,141400,2.0552,2.0555,2.0552,2.0555
EURNZD,20251121,141500,2.0556,2.0556,2.0555,2.0555
EURNZD,20251121,141600,2.0556,2.0556,2.0552,2.0552
EURNZD,20251121,141700,2.0551,2.0551,2.0549,2.0551
EURNZD,20251121,141800,2.0550,2.0550,2.0544,2.0544
EURNZD,20251121,141900,2.0543,2.0543,2.0542,2.0543
EURNZD,20251121,142000,2.0541,2.0544,2.0540,2.0544
EURNZD,20251121,142100,2.0545,2.0545,2.0544,2.0544
EURNZD,20251121,142200,2.0543,2.0548,2.0543,2.0548
EURNZD,20251121,142300,2.0547,2.0551,2.0547,2.0551
EURNZD,20251121,142400,2.0552,2.0554,2.0552,2.0554
EURNZD,20251121,142500,2.0555,2.0556,2.0555,2.0556
EURNZD,20251121,142600,2.0555,2.0559,2.0555,2.0559
EURNZD,20251121,142700,2.0560,2.0560,2.0558,2.0558
EURNZD,20251121,142800,2.0557,2.0557,2.0552,2.0553
EURNZD,20251121,142900,2.0554,2.0556,2.0554,2.0556
EURNZD,20251121,143000,2.0557,2.0558,2.0557,2.0558
EURNZD,20251121,143100,2.0556,2.0556,2.0556,2.0556
EURNZD,20251121,143200,2.0556,2.0557,2.0556,2.0557
EURNZD,20251121,143300,2.0555,2.0555,2.0552,2.0555
EURNZD,20251121,143400,2.0556,2.0557,2.0555,2.0555
EURNZD,20251121,143500,2.0554,2.0554,2.0552,2.0552
EURNZD,20251121,143600,2.0553,2.0553,2.0553,2.0553
EURNZD,20251121,143700,2.0552,2.0553,2.0552,2.0552
EURNZD,20251121,143800,2.0551,2.0551,2.0551,2.0551
EURNZD,20251121,143900,2.0551,2.0553,2.0551,2.0551
EURNZD,20251121,144000,2.0552,2.0555,2.0552,2.0555
EURNZD,20251121,144100,2.0554,2.0554,2.0552,2.0552
EURNZD,20251121,144200,2.0551,2.0551,2.0549,2.0551
EURNZD,20251121,144300,2.0551,2.0551,2.0550,2.0550
EURNZD,20251121,144400,2.0549,2.0550,2.0548,2.0550
EURNZD,20251121,144500,2.0551,2.0556,2.0551,2.0556
EURNZD,20251121,144600,2.0557,2.0558,2.0557,2.0558
EURNZD,20251121,144700,2.0557,2.0557,2.0556,2.0556
EURNZD,20251121,144800,2.0555,2.0557,2.0555,2.0555
EURNZD,20251121,144900,2.0554,2.0555,2.0554,2.0554
EURNZD,20251121,145000,2.0555,2.0558,2.0554,2.0558
EURNZD,20251121,145100,2.0559,2.0559,2.0558,2.0559
EURNZD,20251121,145200,2.0558,2.0558,2.0557,2.0558
EURNZD,20251121,145300,2.0559,2.0559,2.0554,2.0554
EURNZD,20251121,145400,2.0555,2.0555,2.0552,2.0552
EURNZD,20251121,145500,2.0551,2.0551,2.0549,2.0549
EURNZD,20251121,145600,2.0548,2.0549,2.0547,2.0548
EURNZD,20251121,145700,2.0549,2.0550,2.0547,2.0547
EURNZD,20251121,145800,2.0548,2.0550,2.0547,2.0547
EURNZD,20251121,145900,2.0548,2.0552,2.0548,2.0551
EURNZD,20251121,150000,2.0550,2.0550,2.0548,2.0548
EURNZD,20251121,150100,2.0549,2.0552,2.0547,2.0552
EURNZD,20251121,150200,2.0551,2.0559,2.0551,2.0559
EURNZD,20251121,150300,2.0558,2.0558,2.0555,2.0555
EURNZD,20251121,150400,2.0554,2.0554,2.0549,2.0549
EURNZD,20251121,150500,2.0550,2.0555,2.0550,2.0554
EURNZD,20251121,150600,2.0553,2.0554,2.0553,2.0554
EURNZD,20251121,150700,2.0555,2.0559,2.0555,2.0559
EURNZD,20251121,150800,2.0559,2.0559,2.0555,2.0555
EURNZD,20251121,150900,2.0554,2.0554,2.0552,2.0554
EURNZD,20251121,151000,2.0555,2.0556,2.0555,2.0555
EURNZD,20251121,151100,2.0555,2.0555,2.0552,2.0552
EURNZD,20251121,151200,2.0554,2.0557,2.0554,2.0557
EURNZD,20251121,151300,2.0556,2.0557,2.0555,2.0557
EURNZD,20251121,151400,2.0556,2.0559,2.0556,2.0559
EURNZD,20251121,151500,2.0558,2.0558,2.0557,2.0557
EURNZD,20251121,151600,2.0558,2.0559,2.0558,2.0558
EURNZD,20251121,151700,2.0557,2.0557,2.0555,2.0555
EURNZD,20251121,151800,2.0556,2.0556,2.0554,2.0554
EURNZD,20251121,151900,2.0555,2.0556,2.0555,2.0555
EURNZD,20251121,152000,2.0554,2.0554,2.0553,2.0553
EURNZD,20251121,152100,2.0552,2.0554,2.0552,2.0554
EURNZD,20251121,152200,2.0555,2.0558,2.0555,2.0558
EURNZD,20251121,152300,2.0559,2.0559,2.0556,2.0556
EURNZD,20251121,152400,2.0555,2.0558,2.0555,2.0558
EURNZD,20251121,152500,2.0557,2.0557,2.0557,2.0557
EURNZD,20251121,152600,2.0558,2.0559,2.0558,2.0559
EURNZD,20251121,152700,2.0558,2.0558,2.0555,2.0555
EURNZD,20251121,152800,2.0556,2.0557,2.0556,2.0557
EURNZD,20251121,152900,2.0558,2.0559,2.0558,2.0559
EURNZD,20251121,153000,2.0559,2.0559,2.0559,2.0559
EURNZD,20251121,153100,2.0561,2.0562,2.0554,2.0554
EURNZD,20251121,153200,2.0555,2.0564,2.0555,2.0564
EURNZD,20251121,153300,2.0563,2.0566,2.0560,2.0561
EURNZD,20251121,153400,2.0562,2.0566,2.0562,2.0566
EURNZD,20251121,153500,2.0565,2.0567,2.0561,2.0567
EURNZD,20251121,153600,2.0566,2.0568,2.0566,2.0568
EURNZD,20251121,153700,2.0569,2.0569,2.0568,2.0568
EURNZD,20251121,153800,2.0568,2.0568,2.0568,2.0568
EURNZD,20251121,153900,2.0569,2.0573,2.0566,2.0573
EURNZD,20251121,154000,2.0574,2.0575,2.0573,2.0575
EURNZD,20251121,154100,2.0576,2.0579,2.0573,2.0573
EURNZD,20251121,154200,2.0572,2.0572,2.0568,2.0568
EURNZD,20251121,154300,2.0567,2.0573,2.0567,2.0573
EURNZD,20251121,154400,2.0575,2.0577,2.0575,2.0577
EURNZD,20251121,154500,2.0576,2.0576,2.0575,2.0576
EURNZD,20251121,154600,2.0575,2.0575,2.0575,2.0575
EURNZD,20251121,154700,2.0576,2.0579,2.0576,2.0579
EURNZD,20251121,154800,2.0578,2.0579,2.0576,2.0579
EURNZD,20251121,154900,2.0577,2.0577,2.0569,2.0569
EURNZD,20251121,155000,2.0568,2.0575,2.0568,2.0575
EURNZD,20251121,155100,2.0574,2.0575,2.0573,2.0574
EURNZD,20251121,155200,2.0575,2.0577,2.0574,2.0575
EURNZD,20251121,155300,2.0576,2.0577,2.0569,2.0569
EURNZD,20251121,155400,2.0570,2.0571,2.0569,2.0569
EURNZD,20251121,155500,2.0568,2.0568,2.0563,2.0563
EURNZD,20251121,155600,2.0562,2.0565,2.0562,2.0565
EURNZD,20251121,155700,2.0564,2.0571,2.0564,2.0571
EURNZD,20251121,155800,2.0570,2.0570,2.0568,2.0568
EURNZD,20251121,155900,2.0566,2.0568,2.0566,2.0568
EURNZD,20251121,160000,2.0569,2.0572,2.0569,2.0572
EURNZD,20251121,160100,2.0573,2.0573,2.0566,2.0573
EURNZD,20251121,160200,2.0575,2.0579,2.0575,2.0579
EURNZD,20251121,160300,2.0578,2.0582,2.0576,2.0582
EURNZD,20251121,160400,2.0583,2.0583,2.0582,2.0582
EURNZD,20251121,160500,2.0583,2.0586,2.0582,2.0582
EURNZD,20251121,160600,2.0581,2.0581,2.0569,2.0569
EURNZD,20251121,160700,2.0570,2.0570,2.0563,2.0564
EURNZD,20251121,160800,2.0565,2.0569,2.0565,2.0569
EURNZD,20251121,160900,2.0570,2.0577,2.0570,2.0575
EURNZD,20251121,161000,2.0576,2.0578,2.0573,2.0574
EURNZD,20251121,161100,2.0573,2.0577,2.0573,2.0575
EURNZD,20251121,161200,2.0576,2.0577,2.0575,2.0575
EURNZD,20251121,161300,2.0574,2.0575,2.0570,2.0570
EURNZD,20251121,161400,2.0571,2.0576,2.0571,2.0576
EURNZD,20251121,161500,2.0575,2.0577,2.0574,2.0575
EURNZD,20251121,161600,2.0574,2.0576,2.0573,2.0575
EURNZD,20251121,161700,2.0576,2.0577,2.0571,2.0572
EURNZD,20251121,161800,2.0573,2.0581,2.0573,2.0580
EURNZD,20251121,161900,2.0579,2.0579,2.0575,2.0576
EURNZD,20251121,162000,2.0575,2.0575,2.0566,2.0566
EURNZD,20251121,162100,2.0567,2.0575,2.0567,2.0573
EURNZD,20251121,162200,2.0572,2.0576,2.0572,2.0576
EURNZD,20251121,162300,2.0577,2.0581,2.0574,2.0574
EURNZD,20251121,162400,2.0573,2.0574,2.0565,2.0565
EURNZD,20251121,162500,2.0566,2.0569,2.0564,2.0564
EURNZD,20251121,162600,2.0562,2.0562,2.0558,2.0562
EURNZD,20251121,162700,2.0561,2.0566,2.0561,2.0565
EURNZD,20251121,162800,2.0566,2.0570,2.0565,2.0570
EURNZD,20251121,162900,2.0571,2.0573,2.0569,2.0569
EURNZD,20251121,163000,2.0570,2.0576,2.0570,2.0576
EURNZD,20251121,163100,2.0577,2.0580,2.0577,2.0579
EURNZD,20251121,163200,2.0578,2.0578,2.0577,2.0577
EURNZD,20251121,163300,2.0576,2.0576,2.0569,2.0570
EURNZD,20251121,163400,2.0571,2.0573,2.0569,2.0573
EURNZD,20251121,163500,2.0572,2.0575,2.0572,2.0574
EURNZD,20251121,163600,2.0573,2.0582,2.0573,2.0582
EURNZD,20251121,163700,2.0583,2.0588,2.0583,2.0588
EURNZD,20251121,163800,2.0589,2.0590,2.0587,2.0588
EURNZD,20251121,163900,2.0587,2.0587,2.0582,2.0582
EURNZD,20251121,164000,2.0583,2.0583,2.0583,2.0583
EURNZD,20251121,164100,2.0584,2.0585,2.0584,2.0585
EURNZD,20251121,164200,2.0584,2.0584,2.0577,2.0579
EURNZD,20251121,164300,2.0578,2.0579,2.0577,2.0577
EURNZD,20251121,164400,2.0576,2.0576,2.0573,2.0573
EURNZD,20251121,164500,2.0570,2.0571,2.0570,2.0570
EURNZD,20251121,164600,2.0569,2.0569,2.0566,2.0566
EURNZD,20251121,164700,2.0565,2.0565,2.0561,2.0561
EURNZD,20251121,164800,2.0560,2.0562,2.0560,2.0561
EURNZD,20251121,164900,2.0559,2.0562,2.0559,2.0561
EURNZD,20251121,165000,2.0560,2.0560,2.0555,2.0556
EURNZD,20251121,165100,2.0559,2.0563,2.0559,2.0561
EURNZD,20251121,165200,2.0562,2.0562,2.0562,2.0562
EURNZD,20251121,165300,2.0561,2.0561,2.0556,2.0556
EURNZD,20251121,165400,2.0557,2.0561,2.0556,2.0561
EURNZD,20251121,165500,2.0560,2.0560,2.0555,2.0555
EURNZD,20251121,165600,2.0556,2.0557,2.0553,2.0554
EURNZD,20251121,165700,2.0553,2.0559,2.0553,2.0557
EURNZD,20251121,165800,2.0556,2.0558,2.0554,2.0555
EURNZD,20251121,165900,2.0556,2.0558,2.0556,2.0556
EURNZD,20251121,170000,2.0555,2.0556,2.0555,2.0556
EURNZD,20251121,170100,2.0557,2.0557,2.0555,2.0555
EURNZD,20251121,170200,2.0554,2.0554,2.0552,2.0552
EURNZD,20251121,170300,2.0553,2.0554,2.0551,2.0552
EURNZD,20251121,170400,2.0553,2.0558,2.0551,2.0557
EURNZD,20251121,170500,2.0556,2.0557,2.0555,2.0556
EURNZD,20251121,170600,2.0557,2.0560,2.0557,2.0560
EURNZD,20251121,170700,2.0559,2.0561,2.0558,2.0559
EURNZD,20251121,170800,2.0558,2.0559,2.0558,2.0559
EURNZD,20251121,170900,2.0559,2.0559,2.0558,2.0559
EURNZD,20251121,171000,2.0559,2.0561,2.0559,2.0561
EURNZD,20251121,171100,2.0559,2.0559,2.0557,2.0557
EURNZD,20251121,171200,2.0558,2.0560,2.0558,2.0560
EURNZD,20251121,171300,2.0559,2.0559,2.0558,2.0559
EURNZD,20251121,171400,2.0558,2.0558,2.0557,2.0557
EURNZD,20251121,171500,2.0556,2.0556,2.0555,2.0555
EURNZD,20251121,171600,2.0556,2.0557,2.0556,2.0557
EURNZD,20251121,171700,2.0556,2.0560,2.0556,2.0559
EURNZD,20251121,171800,2.0558,2.0558,2.0555,2.0557
EURNZD,20251121,171900,2.0559,2.0560,2.0559,2.0560
EURNZD,20251121,172000,2.0559,2.0559,2.0558,2.0559
EURNZD,20251121,172100,2.0558,2.0558,2.0554,2.0554
EURNZD,20251121,172200,2.0552,2.0552,2.0549,2.0549
EURNZD,20251121,172300,2.0548,2.0548,2.0547,2.0547
EURNZD,20251121,172400,2.0546,2.0546,2.0541,2.0545
EURNZD,20251121,172500,2.0544,2.0544,2.0543,2.0543
EURNZD,20251121,172600,2.0544,2.0545,2.0544,2.0545
EURNZD,20251121,172700,2.0545,2.0545,2.0544,2.0544
EURNZD,20251121,172800,2.0543,2.0543,2.0539,2.0539
EURNZD,20251121,172900,2.0538,2.0538,2.0536,2.0536
EURNZD,20251121,173000,2.0534,2.0534,2.0531,2.0531
EURNZD,20251121,173100,2.0529,2.0529,2.0523,2.0523
EURNZD,20251121,173200,2.0522,2.0525,2.0522,2.0525
EURNZD,20251121,173300,2.0526,2.0533,2.0526,2.0533
EURNZD,20251121,173400,2.0532,2.0532,2.0529,2.0529
EURNZD,20251121,173500,2.0528,2.0531,2.0527,2.0531
EURNZD,20251121,173600,2.0532,2.0533,2.0530,2.0531
EURNZD,20251121,173700,2.0530,2.0531,2.0527,2.0527
EURNZD,20251121,173800,2.0528,2.0528,2.0525,2.0526
EURNZD,20251121,173900,2.0525,2.0525,2.0522,2.0522
EURNZD,20251121,174000,2.0521,2.0524,2.0520,2.0520
EURNZD,20251121,174100,2.0519,2.0519,2.0517,2.0517
EURNZD,20251121,174200,2.0516,2.0516,2.0515,2.0516
EURNZD,20251121,174300,2.0515,2.0516,2.0515,2.0516
EURNZD,20251121,174400,2.0516,2.0516,2.0516,2.0516
EURNZD,20251121,174500,2.0517,2.0519,2.0517,2.0519
EURNZD,20251121,174600,2.0520,2.0525,2.0520,2.0525
EURNZD,20251121,174700,2.0524,2.0525,2.0524,2.0524
EURNZD,20251121,174800,2.0525,2.0526,2.0525,2.0525
EURNZD,20251121,174900,2.0524,2.0524,2.0522,2.0524
EURNZD,20251121,175000,2.0524,2.0524,2.0524,2.0524
EURNZD,20251121,175100,2.0523,2.0524,2.0519,2.0519
EURNZD,20251121,175200,2.0519,2.0520,2.0519,2.0520
EURNZD,20251121,175300,2.0521,2.0521,2.0516,2.0516
EURNZD,20251121,175400,2.0515,2.0515,2.0515,2.0515
EURNZD,20251121,175500,2.0515,2.0515,2.0514,2.0515
EURNZD,20251121,175600,2.0514,2.0516,2.0514,2.0515
EURNZD,20251121,175700,2.0516,2.0516,2.0513,2.0513
EURNZD,20251121,175800,2.0512,2.0512,2.0508,2.0510
EURNZD,20251121,175900,2.0511,2.0511,2.0509,2.0510
EURNZD,20251121,180000,2.0510,2.0510,2.0510,2.0510
EURNZD,20251121,180100,2.0509,2.0514,2.0509,2.0514
EURNZD,20251121,180200,2.0513,2.0513,2.0511,2.0512
EURNZD,20251121,180300,2.0513,2.0515,2.0513,2.0514
EURNZD,20251121,180400,2.0515,2.0516,2.0512,2.0512
EURNZD,20251121,180500,2.0513,2.0515,2.0512,2.0512
EURNZD,20251121,180600,2.0513,2.0516,2.0513,2.0515
EURNZD,20251121,180700,2.0516,2.0517,2.0516,2.0516
EURNZD,20251121,180800,2.0515,2.0515,2.0513,2.0513
EURNZD,20251121,180900,2.0514,2.0514,2.0512,2.0513
EURNZD,20251121,181000,2.0512,2.0512,2.0508,2.0508
EURNZD,20251121,181100,2.0507,2.0508,2.0507,2.0508
EURNZD,20251121,181200,2.0509,2.0512,2.0508,2.0512
EURNZD,20251121,181300,2.0511,2.0512,2.0511,2.0511
EURNZD,20251121,181400,2.0510,2.0512,2.0510,2.0512
EURNZD,20251121,181500,2.0511,2.0511,2.0510,2.0511
EURNZD,20251121,181600,2.0512,2.0512,2.0510,2.0510
EURNZD,20251121,181700,2.0510,2.0510,2.0510,2.0510
EURNZD,20251121,181800,2.0510,2.0510,2.0510,2.0510
EURNZD,20251121,181900,2.0511,2.0511,2.0509,2.0509
EURNZD,20251121,182000,2.0510,2.0512,2.0510,2.0510
EURNZD,20251121,182100,2.0511,2.0513,2.0511,2.0513
EURNZD,20251121,182200,2.0514,2.0516,2.0514,2.0516
EURNZD,20251121,182300,2.0515,2.0515,2.0512,2.0512
EURNZD,20251121,182400,2.0511,2.0512,2.0510,2.0510
EURNZD,20251121,182500,2.0509,2.0509,2.0508,2.0508
EURNZD,20251121,182600,2.0507,2.0508,2.0506,2.0506
EURNZD,20251121,182700,2.0507,2.0507,2.0501,2.0501
EURNZD,20251121,182800,2.0502,2.0505,2.0502,2.0505
EURNZD,20251121,182900,2.0506,2.0509,2.0506,2.0509
EURNZD,20251121,183000,2.0510,2.0510,2.0509,2.0510
EURNZD,20251121,183100,2.0509,2.0509,2.0507,2.0508
EURNZD,20251121,183200,2.0506,2.0507,2.0506,2.0507
EURNZD,20251121,183300,2.0506,2.0506,2.0506,2.0506
EURNZD,20251121,183400,2.0506,2.0506,2.0499,2.0499
EURNZD,20251121,183500,2.0500,2.0502,2.0500,2.0502
EURNZD,20251121,183600,2.0502,2.0503,2.0502,2.0503
EURNZD,20251121,183700,2.0502,2.0502,2.0502,2.0502
EURNZD,20251121,183800,2.0501,2.0501,2.0499,2.0500
EURNZD,20251121,183900,2.0501,2.0503,2.0501,2.0503
EURNZD,20251121,184000,2.0504,2.0505,2.0504,2.0505
EURNZD,20251121,184100,2.0503,2.0504,2.0503,2.0504
EURNZD,20251121,184200,2.0503,2.0508,2.0503,2.0506
EURNZD,20251121,184300,2.0505,2.0505,2.0504,2.0504
EURNZD,20251121,184400,2.0503,2.0503,2.0503,2.0503
EURNZD,20251121,184500,2.0503,2.0503,2.0502,2.0502
EURNZD,20251121,184600,2.0502,2.0502,2.0501,2.0502
EURNZD,20251121,184700,2.0501,2.0503,2.0501,2.0503
EURNZD,20251121,184800,2.0502,2.0505,2.0502,2.0505
EURNZD,20251121,184900,2.0505,2.0505,2.0503,2.0503
EURNZD,20251121,185000,2.0504,2.0504,2.0502,2.0502
EURNZD,20251121,185100,2.0503,2.0508,2.0503,2.0508
EURNZD,20251121,185200,2.0509,2.0509,2.0509,2.0509
EURNZD,20251121,185300,2.0509,2.0512,2.0509,2.0512
EURNZD,20251121,185400,2.0512,2.0512,2.0512,2.0512
EURNZD,20251121,185500,2.0513,2.0513,2.0512,2.0513
EURNZD,20251121,185600,2.0513,2.0513,2.0513,2.0513
EURNZD,20251121,185700,2.0512,2.0512,2.0510,2.0510
EURNZD,20251121,185800,2.0511,2.0513,2.0511,2.0512
EURNZD,20251121,185900,2.0511,2.0511,2.0511,2.0511
EURNZD,20251121,190000,2.0512,2.0512,2.0512,2.0512
EURNZD,20251121,190100,2.0512,2.0513,2.0511,2.0512
EURNZD,20251121,190200,2.0513,2.0514,2.0512,2.0512
EURNZD,20251121,190300,2.0513,2.0513,2.0513,2.0513
EURNZD,20251121,190400,2.0515,2.0515,2.0515,2.0515
EURNZD,20251121,190500,2.0516,2.0520,2.0516,2.0520
EURNZD,20251121,190600,2.0521,2.0524,2.0521,2.0524
EURNZD,20251121,190700,2.0523,2.0523,2.0523,2.0523
EURNZD,20251121,190800,2.0522,2.0522,2.0522,2.0522
EURNZD,20251121,190900,2.0523,2.0524,2.0523,2.0524
EURNZD,20251121,191000,2.0525,2.0525,2.0524,2.0524
EURNZD,20251121,191100,2.0523,2.0523,2.0523,2.0523
EURNZD,20251121,191200,2.0523,2.0524,2.0523,2.0524
EURNZD,20251121,191300,2.0524,2.0526,2.0524,2.0526
EURNZD,20251121,191400,2.0525,2.0525,2.0522,2.0522
EURNZD,20251121,191500,2.0523,2.0524,2.0523,2.0524
EURNZD,20251121,191600,2.0525,2.0527,2.0525,2.0527
EURNZD,20251121,191700,2.0528,2.0529,2.0527,2.0527
EURNZD,20251121,191800,2.0526,2.0527,2.0526,2.0527
EURNZD,20251121,191900,2.0528,2.0528,2.0528,2.0528
EURNZD,20251121,192000,2.0528,2.0528,2.0526,2.0526
EURNZD,20251121,192100,2.0526,2.0526,2.0524,2.0524
EURNZD,20251121,192200,2.0525,2.0525,2.0524,2.0524
EURNZD,20251121,192300,2.0523,2.0526,2.0523,2.0526
EURNZD,20251121,192400,2.0526,2.0526,2.0526,2.0526
EURNZD,20251121,192500,2.0527,2.0528,2.0527,2.0528
EURNZD,20251121,192600,2.0529,2.0529,2.0527,2.0527
EURNZD,20251121,192700,2.0527,2.0527,2.0527,2.0527
EURNZD,20251121,192800,2.0528,2.0531,2.0528,2.0530
EURNZD,20251121,192900,2.0529,2.0529,2.0528,2.0529
EURNZD,20251121,193000,2.0528,2.0528,2.0526,2.0526
EURNZD,20251121,193100,2.0524,2.0524,2.0523,2.0523
EURNZD,20251121,193200,2.0522,2.0522,2.0522,2.0522
EURNZD,20251121,193300,2.0521,2.0521,2.0519,2.0519
EURNZD,20251121,193400,2.0518,2.0519,2.0517,2.0519
EURNZD,20251121,193500,2.0518,2.0518,2.0516,2.0516
EURNZD,20251121,193600,2.0515,2.0515,2.0513,2.0515
EURNZD,20251121,193700,2.0514,2.0514,2.0513,2.0513
EURNZD,20251121,193800,2.0512,2.0512,2.0510,2.0512
EURNZD,20251121,193900,2.0511,2.0511,2.0511,2.0511
EURNZD,20251121,194000,2.0511,2.0511,2.0511,2.0511
EURNZD,20251121,194100,2.0512,2.0512,2.0512,2.0512
EURNZD,20251121,194200,2.0512,2.0512,2.0512,2.0512
EURNZD,20251121,194300,2.0512,2.0512,2.0511,2.0511
EURNZD,20251121,194400,2.0512,2.0513,2.0512,2.0512
EURNZD,20251121,194500,2.0512,2.0513,2.0512,2.0513
EURNZD,20251121,194600,2.0515,2.0515,2.0513,2.0513
EURNZD,20251121,194700,2.0512,2.0514,2.0512,2.0514
EURNZD,20251121,194800,2.0515,2.0515,2.0515,2.0515
EURNZD,20251121,194900,2.0514,2.0514,2.0503,2.0505
EURNZD,20251121,195000,2.0504,2.0506,2.0503,2.0506
EURNZD,20251121,195100,2.0505,2.0505,2.0499,2.0500
EURNZD,20251121,195200,2.0501,2.0501,2.0499,2.0500
EURNZD,20251121,195300,2.0501,2.0506,2.0501,2.0506
EURNZD,20251121,195400,2.0505,2.0505,2.0505,2.0505
EURNZD,20251121,195500,2.0505,2.0507,2.0505,2.0507
EURNZD,20251121,195600,2.0508,2.0512,2.0508,2.0511
EURNZD,20251121,195700,2.0512,2.0512,2.0512,2.0512
EURNZD,20251121,195800,2.0512,2.0515,2.0512,2.0514
EURNZD,20251121,195900,2.0513,2.0513,2.0512,2.0512
EURNZD,20251121,200000,2.0511,2.0511,2.0511,2.0511
EURNZD,20251121,200100,2.0510,2.0512,2.0510,2.0512
EURNZD,20251121,200200,2.0511,2.0511,2.0509,2.0510
EURNZD,20251121,200300,2.0511,2.0512,2.0511,2.0512
EURNZD,20251121,200400,2.0511,2.0511,2.0508,2.0508
EURNZD,20251121,200500,2.0509,2.0509,2.0508,2.0508
EURNZD,20251121,200600,2.0509,2.0509,2.0505,2.0505
EURNZD,20251121,200700,2.0506,2.0508,2.0506,2.0508
EURNZD,20251121,200800,2.0509,2.0509,2.0506,2.0506
EURNZD,20251121,200900,2.0507,2.0507,2.0507,2.0507
EURNZD,20251121,201000,2.0507,2.0509,2.0507,2.0508
EURNZD,20251121,201100,2.0509,2.0510,2.0509,2.0510
EURNZD,20251121,201200,2.0509,2.0509,2.0509,2.0509
EURNZD,20251121,201300,2.0509,2.0509,2.0509,2.0509
EURNZD,20251121,201400,2.0510,2.0512,2.0510,2.0512
EURNZD,20251121,201500,2.0511,2.0511,2.0510,2.0510
EURNZD,20251121,201600,2.0510,2.0511,2.0510,2.0511
EURNZD,20251121,201700,2.0510,2.0510,2.0509,2.0509
EURNZD,20251121,201800,2.0508,2.0508,2.0507,2.0507
EURNZD,20251121,201900,2.0506,2.0508,2.0506,2.0507
EURNZD,20251121,202000,2.0506,2.0506,2.0506,2.0506
EURNZD,20251121,202100,2.0507,2.0508,2.0507,2.0507
EURNZD,20251121,202200,2.0507,2.0507,2.0506,2.0506
EURNZD,20251121,202300,2.0505,2.0505,2.0505,2.0505
EURNZD,20251121,202400,2.0505,2.0506,2.0505,2.0505
EURNZD,20251121,202500,2.0506,2.0507,2.0505,2.0505
EURNZD,20251121,202600,2.0505,2.0505,2.0505,2.0505
EURNZD,20251121,202700,2.0505,2.0505,2.0505,2.0505
EURNZD,20251121,202800,2.0506,2.0507,2.0506,2.0506
EURNZD,20251121,202900,2.0507,2.0507,2.0507,2.0507
EURNZD,20251121,203000,2.0507,2.0507,2.0507,2.0507
EURNZD,20251121,203100,2.0507,2.0507,2.0507,2.0507
EURNZD,20251121,203200,2.0507,2.0507,2.0507,2.0507
EURNZD,20251121,203300,2.0508,2.0510,2.0508,2.0510
EURNZD,20251121,203400,2.0510,2.0510,2.0510,2.0510
EURNZD,20251121,203500,2.0511,2.0511,2.0510,2.0510
EURNZD,20251121,203600,2.0511,2.0511,2.0509,2.0509
EURNZD,20251121,203700,2.0508,2.0508,2.0507,2.0507
EURNZD,20251121,203800,2.0506,2.0509,2.0506,2.0509
EURNZD,20251121,203900,2.0508,2.0508,2.0505,2.0505
EURNZD,20251121,204000,2.0504,2.0504,2.0503,2.0504
EURNZD,20251121,204100,2.0504,2.0504,2.0504,2.0504
EURNZD,20251121,204200,2.0505,2.0505,2.0505,2.0505
EURNZD,20251121,204300,2.0505,2.0505,2.0502,2.0502
EURNZD,20251121,204400,2.0503,2.0509,2.0503,2.0508
EURNZD,20251121,204500,2.0510,2.0512,2.0510,2.0512
EURNZD,20251121,204600,2.0513,2.0513,2.0513,2.0513
EURNZD,20251121,204700,2.0512,2.0512,2.0512,2.0512
EURNZD,20251121,204800,2.0512,2.0513,2.0512,2.0513
EURNZD,20251121,204900,2.0512,2.0512,2.0509,2.0509
EURNZD,20251121,205000,2.0509,2.0510,2.0509,2.0510
EURNZD,20251121,205100,2.0509,2.0509,2.0509,2.0509
EURNZD,20251121,205200,2.0510,2.0510,2.0510,2.0510
EURNZD,20251121,205300,2.0508,2.0508,2.0506,2.0506
EURNZD,20251121,205400,2.0507,2.0510,2.0507,2.0510
EURNZD,20251121,205500,2.0511,2.0513,2.0511,2.0513
EURNZD,20251121,205600,2.0514,2.0514,2.0513,2.0513
EURNZD,20251121,205700,2.0513,2.0513,2.0513,2.0513
EURNZD,20251121,205800,2.0512,2.0513,2.0512,2.0513
EURNZD,20251121,205900,2.0513,2.0513,2.0512,2.0512
EURNZD,20251121,210000,2.0513,2.0513,2.0512,2.0512
EURNZD,20251121,210100,2.0511,2.0511,2.0508,2.0508
EURNZD,20251121,210200,2.0507,2.0507,2.0505,2.0505
EURNZD,20251121,210300,2.0505,2.0506,2.0505,2.0506
EURNZD,20251121,210400,2.0506,2.0506,2.0505,2.0505
EURNZD,20251121,210500,2.0506,2.0507,2.0506,2.0507
EURNZD,20251121,210600,2.0506,2.0507,2.0506,2.0507
EURNZD,20251121,210700,2.0506,2.0506,2.0505,2.0505
EURNZD,20251121,210800,2.0506,2.0507,2.0506,2.0507
EURNZD,20251121,210900,2.0506,2.0507,2.0505,2.0507
EURNZD,20251121,211000,2.0507,2.0507,2.0507,2.0507
EURNZD,20251121,211100,2.0506,2.0508,2.0506,2.0508
EURNZD,20251121,211200,2.0507,2.0507,2.0505,2.0505
EURNZD,20251121,211300,2.0505,2.0505,2.0505,2.0505
EURNZD,20251121,211400,2.0505,2.0505,2.0505,2.0505
EURNZD,20251121,211500,2.0505,2.0505,2.0505,2.0505
EURNZD,20251121,211600,2.0505,2.0505,2.0505,2.0505
EURNZD,20251121,211700,2.0506,2.0507,2.0506,2.0507
EURNZD,20251121,211800,2.0506,2.0506,2.0505,2.0506
EURNZD,20251121,211900,2.0507,2.0507,2.0507,2.0507
EURNZD,20251121,212000,2.0507,2.0507,2.0506,2.0506
EURNZD,20251121,212100,2.0508,2.0508,2.0508,2.0508
EURNZD,20251121,212200,2.0508,2.0508,2.0508,2.0508
EURNZD,20251121,212300,2.0507,2.0508,2.0507,2.0508
EURNZD,20251121,212400,2.0508,2.0508,2.0508,2.0508
EURNZD,20251121,212500,2.0509,2.0511,2.0509,2.0511
EURNZD,20251121,212600,2.0510,2.0510,2.0510,2.0510
EURNZD,20251121,212700,2.0510,2.0511,2.0510,2.0511
EURNZD,20251121,212800,2.0512,2.0512,2.0512,2.0512
EURNZD,20251121,212900,2.0512,2.0512,2.0512,2.0512
EURNZD,20251121,213000,2.0513,2.0514,2.0513,2.0514
EURNZD,20251121,213100,2.0515,2.0515,2.0514,2.0515
EURNZD,20251121,213200,2.0515,2.0515,2.0515,2.0515
EURNZD,20251121,213300,2.0516,2.0516,2.0516,2.0516
EURNZD,20251121,213400,2.0513,2.0513,2.0512,2.0512
EURNZD,20251121,213500,2.0510,2.0510,2.0510,2.0510
EURNZD,20251121,213600,2.0511,2.0511,2.0506,2.0506
EURNZD,20251121,213700,2.0505,2.0505,2.0505,2.0505
EURNZD,20251121,213800,2.0505,2.0505,2.0505,2.0505
EURNZD,20251121,213900,2.0505,2.0506,2.0505,2.0505
EURNZD,20251121,214000,2.0505,2.0505,2.0505,2.0505
EURNZD,20251121,214100,2.0504,2.0504,2.0503,2.0503
EURNZD,20251121,214200,2.0503,2.0506,2.0503,2.0506
EURNZD,20251121,214300,2.0505,2.0505,2.0505,2.0505
EURNZD,20251121,214400,2.0505,2.0506,2.0505,2.0506
EURNZD,20251121,214500,2.0508,2.0508,2.0506,2.0506
EURNZD,20251121,214600,2.0506,2.0507,2.0506,2.0507
EURNZD,20251121,214700,2.0508,2.0508,2.0505,2.0505
EURNZD,20251121,214800,2.0506,2.0506,2.0505,2.0505
EURNZD,20251121,214900,2.0505,2.0506,2.0505,2.0506
EURNZD,20251121,215000,2.0505,2.0505,2.0505,2.0505
EURNZD,20251121,215100,2.0505,2.0506,2.0505,2.0506
EURNZD,20251121,215200,2.0506,2.0508,2.0506,2.0508
EURNZD,20251121,215300,2.0508,2.0508,2.0508,2.0508
EURNZD,20251121,215400,2.0509,2.0509,2.0509,2.0509
EURNZD,20251121,215500,2.0510,2.0510,2.0510,2.0510
EURNZD,20251121,215600,2.0511,2.0515,2.0511,2.0515
EURNZD,20251121,215700,2.0516,2.0516,2.0516,2.0516
EURNZD,20251121,215800,2.0516,2.0516,2.0515,2.0516
EURNZD,20251121,215900,2.0515,2.0516,2.0515,2.0516
EURNZD,20251121,220000,2.0517,2.0517,2.0517,2.0517
EURNZD,20251121,220100,2.0517,2.0517,2.0517,2.0517
EURNZD,20251121,220200,2.0517,2.0518,2.0517,2.0518
EURNZD,20251121,220300,2.0517,2.0517,2.0514,2.0514
EURNZD,20251121,220400,2.0513,2.0513,2.0513,2.0513
EURNZD,20251121,220500,2.0514,2.0514,2.0510,2.0510
EURNZD,20251121,220600,2.0510,2.0510,2.0510,2.0510
EURNZD,20251121,220700,2.0510,2.0510,2.0510,2.0510
EURNZD,20251121,220800,2.0509,2.0510,2.0509,2.0510
EURNZD,20251121,220900,2.0510,2.0510,2.0510,2.0510
EURNZD,20251121,221000,2.0508,2.0508,2.0508,2.0508
EURNZD,20251121,221100,2.0508,2.0510,2.0508,2.0510
EURNZD,20251121,221200,2.0510,2.0511,2.0510,2.0511
EURNZD,20251121,221300,2.0511,2.0511,2.0511,2.0511
EURNZD,20251121,221400,2.0512,2.0512,2.0512,2.0512
EURNZD,20251121,221500,2.0512,2.0512,2.0512,2.0512
EURNZD,20251121,221600,2.0512,2.0512,2.0512,2.0512
EURNZD,20251121,221700,2.0512,2.0513,2.0511,2.0513
EURNZD,20251121,221800,2.0515,2.0517,2.0515,2.0517
EURNZD,20251121,221900,2.0517,2.0517,2.0517,2.0517
EURNZD,20251121,222000,2.0517,2.0517,2.0517,2.0517
EURNZD,20251121,222100,2.0516,2.0516,2.0513,2.0513
EURNZD,20251121,222200,2.0511,2.0512,2.0511,2.0512
EURNZD,20251121,222300,2.0512,2.0512,2.0512,2.0512
EURNZD,20251121,222400,2.0513,2.0515,2.0513,2.0514
EURNZD,20251121,222500,2.0514,2.0514,2.0514,2.0514
EURNZD,20251121,222600,2.0513,2.0513,2.0513,2.0513
EURNZD,20251121,222700,2.0513,2.0513,2.0512,2.0512
EURNZD,20251121,222800,2.0512,2.0512,2.0509,2.0509
EURNZD,20251121,222900,2.0508,2.0508,2.0507,2.0507
EURNZD,20251121,223000,2.0507,2.0507,2.0507,2.0507
EURNZD,20251121,223100,2.0506,2.0506,2.0506,2.0506
EURNZD,20251121,223200,2.0506,2.0506,2.0506,2.0506
EURNZD,20251121,223300,2.0505,2.0505,2.0503,2.0503
EURNZD,20251121,223400,2.0503,2.0503,2.0503,2.0503
EURNZD,20251121,223500,2.0503,2.0503,2.0503,2.0503
EURNZD,20251121,223600,2.0505,2.0505,2.0505,2.0505
EURNZD,20251121,223700,2.0504,2.0504,2.0504,2.0504
EURNZD,20251121,223800,2.0504,2.0504,2.0504,2.0504
EURNZD,20251121,223900,2.0504,2.0505,2.0504,2.0505
EURNZD,20251121,224000,2.0505,2.0505,2.0505,2.0505
EURNZD,20251121,224100,2.0505,2.0505,2.0505,2.0505
EURNZD,20251121,224200,2.0508,2.0510,2.0508,2.0510
EURNZD,20251121,224300,2.0511,2.0513,2.0511,2.0513
EURNZD,20251121,224400,2.0513,2.0516,2.0513,2.0516
EURNZD,20251121,224500,2.0517,2.0517,2.0515,2.0515
EURNZD,20251121,224600,2.0516,2.0517,2.0516,2.0517
EURNZD,20251121,224700,2.0518,2.0519,2.0518,2.0519
EURNZD,20251121,224800,2.0520,2.0520,2.0520,2.0520
EURNZD,20251121,224900,2.0520,2.0522,2.0520,2.0522
EURNZD,20251121,225000,2.0522,2.0523,2.0522,2.0522
EURNZD,20251121,225100,2.0521,2.0521,2.0520,2.0520
EURNZD,20251121,225200,2.0519,2.0519,2.0518,2.0519
EURNZD,20251121,225300,2.0519,2.0519,2.0519,2.0519
EURNZD,20251121,225400,2.0517,2.0517,2.0516,2.0516
EURNZD,20251121,225500,2.0516,2.0516,2.0516,2.0516
EURNZD,20251121,225600,2.0517,2.0517,2.0516,2.0516
EURNZD,20251121,225700,2.0515,2.0515,2.0512,2.0512
EURNZD,20251121,225800,2.0511,2.0513,2.0511,2.0513
EURNZD,20251121,225900,2.0512,2.0512,2.0510,2.0510
EURSGD,20251121,000100,1.5070,1.5070,1.5069,1.5070
EURSGD,20251121,000200,1.5069,1.5070,1.5069,1.5070
EURSGD,20251121,000300,1.5070,1.5070,1.5069,1.5069
EURSGD,20251121,000400,1.5070,1.5071,1.5070,1.5071
EURSGD,20251121,000500,1.5071,1.5071,1.5070,1.5070
EURSGD,20251121,000600,1.5069,1.5069,1.5069,1.5069
EURSGD,20251121,000700,1.5069,1.5069,1.5069,1.5069
EURSGD,20251121,000800,1.5069,1.5069,1.5069,1.5069
EURSGD,20251121,000900,1.5069,1.5069,1.5069,1.5069
EURSGD,20251121,001000,1.5069,1.5069,1.5069,1.5069
EURSGD,20251121,001100,1.5068,1.5068,1.5067,1.5068
EURSGD,20251121,001200,1.5067,1.5067,1.5067,1.5067
EURSGD,20251121,001300,1.5067,1.5067,1.5067,1.5067
EURSGD,20251121,001400,1.5067,1.5067,1.5067,1.5067
EURSGD,20251121,001500,1.5066,1.5066,1.5066,1.5066
EURSGD,20251121,001600,1.5066,1.5066,1.5066,1.5066
EURSGD,20251121,001700,1.5066,1.5066,1.5066,1.5066
EURSGD,20251121,001800,1.5066,1.5066,1.5066,1.5066
EURSGD,20251121,001900,1.5066,1.5066,1.5065,1.5065
EURSGD,20251121,002000,1.5065,1.5065,1.5065,1.5065
EURSGD,20251121,002100,1.5066,1.5066,1.5066,1.5066
EURSGD,20251121,002200,1.5066,1.5066,1.5066,1.5066
EURSGD,20251121,002300,1.5066,1.5066,1.5066,1.5066
EURSGD,20251121,002400,1.5066,1.5067,1.5066,1.5067
EURSGD,20251121,002500,1.5067,1.5068,1.5067,1.5068
EURSGD,20251121,002600,1.5068,1.5068,1.5068,1.5068
EURSGD,20251121,002700,1.5067,1.5067,1.5067,1.5067
EURSGD,20251121,002800,1.5067,1.5067,1.5067,1.5067
EURSGD,20251121,002900,1.5067,1.5067,1.5067,1.5067
EURSGD,20251121,003000,1.5067,1.5067,1.5067,1.5067
EURSGD,20251121,003100,1.5068,1.5068,1.5068,1.5068
EURSGD,20251121,003200,1.5068,1.5068,1.5068,1.5068
EURSGD,20251121,003300,1.5070,1.5070,1.5070,1.5070
EURSGD,20251121,003400,1.5070,1.5070,1.5070,1.5070
EURSGD,20251121,003500,1.5070,1.5070,1.5070,1.5070
EURSGD,20251121,003600,1.5070,1.5070,1.5070,1.5070
EURSGD,20251121,003700,1.5070,1.5071,1.5070,1.5071
EURSGD,20251121,003800,1.5072,1.5072,1.5072,1.5072
EURSGD,20251121,003900,1.5072,1.5072,1.5072,1.5072
EURSGD,20251121,004000,1.5072,1.5072,1.5072,1.5072
EURSGD,20251121,004100,1.5072,1.5073,1.5072,1.5073
EURSGD,20251121,004200,1.5072,1.5072,1.5071,1.5071
EURSGD,20251121,004300,1.5070,1.5071,1.5070,1.5071
EURSGD,20251121,004400,1.5070,1.5071,1.5070,1.5071
EURSGD,20251121,004500,1.5071,1.5071,1.5071,1.5071
EURSGD,20251121,004600,1.5072,1.5072,1.5071,1.5071
EURSGD,20251121,004700,1.5072,1.5073,1.5072,1.5072
EURSGD,20251121,004800,1.5073,1.5073,1.5072,1.5072
EURSGD,20251121,004900,1.5071,1.5071,1.5071,1.5071
EURSGD,20251121,005000,1.5072,1.5072,1.5072,1.5072
EURSGD,20251121,005100,1.5072,1.5072,1.5071,1.5072
EURSGD,20251121,005200,1.5072,1.5072,1.5072,1.5072
EURSGD,20251121,005300,1.5072,1.5072,1.5072,1.5072
EURSGD,20251121,005400,1.5072,1.5072,1.5072,1.5072
EURSGD,20251121,005500,1.5072,1.5072,1.5072,1.5072
EURSGD,20251121,005600,1.5073,1.5073,1.5073,1.5073
EURSGD,20251121,005700,1.5073,1.5073,1.5073,1.5073
EURSGD,20251121,005800,1.5073,1.5073,1.5073,1.5073
EURSGD,20251121,005900,1.5073,1.5073,1.5073,1.5073
EURSGD,20251121,010000,1.5073,1.5073,1.5072,1.5073
EURSGD,20251121,010100,1.5072,1.5072,1.5071,1.5071
EURSGD,20251121,010200,1.5070,1.5071,1.5070,1.5071
EURSGD,20251121,010300,1.5070,1.5070,1.5070,1.5070
EURSGD,20251121,010400,1.5070,1.5070,1.5070,1.5070
EURSGD,20251121,010500,1.5071,1.5071,1.5070,1.5070
EURSGD,20251121,010600,1.5070,1.5070,1.5070,1.5070
EURSGD,20251121,010700,1.5070,1.5070,1.5070,1.5070
EURSGD,20251121,010800,1.5070,1.5070,1.5070,1.5070
EURSGD,20251121,010900,1.5070,1.5070,1.5070,1.5070
EURSGD,20251121,011000,1.5070,1.5070,1.5070,1.5070
EURSGD,20251121,011100,1.5069,1.5069,1.5069,1.5069
EURSGD,20251121,011200,1.5069,1.5069,1.5068,1.5068
EURSGD,20251121,011300,1.5067,1.5067,1.5067,1.5067
EURSGD,20251121,011400,1.5068,1.5068,1.5067,1.5068
EURSGD,20251121,011500,1.5069,1.5069,1.5068,1.5068
EURSGD,20251121,011600,1.5069,1.5069,1.5068,1.5068
EURSGD,20251121,011700,1.5068,1.5068,1.5068,1.5068
EURSGD,20251121,011800,1.5068,1.5068,1.5068,1.5068
EURSGD,20251121,011900,1.5068,1.5068,1.5067,1.5067
EURSGD,20251121,012000,1.5068,1.5068,1.5068,1.5068
EURSGD,20251121,012100,1.5067,1.5067,1.5067,1.5067
EURSGD,20251121,012200,1.5067,1.5069,1.5067,1.5069
EURSGD,20251121,012300,1.5069,1.5069,1.5069,1.5069
EURSGD,20251121,012400,1.5069,1.5069,1.5069,1.5069
EURSGD,20251121,012500,1.5069,1.5069,1.5069,1.5069
EURSGD,20251121,012600,1.5069,1.5069,1.5068,1.5068
EURSGD,20251121,012700,1.5068,1.5068,1.5068,1.5068
EURSGD,20251121,012800,1.5068,1.5068,1.5068,1.5068
EURSGD,20251121,012900,1.5069,1.5069,1.5069,1.5069
EURSGD,20251121,013000,1.5069,1.5071,1.5069,1.5071
EURSGD,20251121,013100,1.5070,1.5070,1.5070,1.5070
EURSGD,20251121,013200,1.5070,1.5070,1.5070,1.5070
EURSGD,20251121,013300,1.5070,1.5070,1.5070,1.5070
EURSGD,20251121,013400,1.5070,1.5070,1.5070,1.5070
EURSGD,20251121,013500,1.5070,1.5070,1.5070,1.5070
EURSGD,20251121,013600,1.5070,1.5070,1.5069,1.5070
EURSGD,20251121,013700,1.5070,1.5070,1.5070,1.5070
EURSGD,20251121,013800,1.5070,1.5070,1.5070,1.5070
EURSGD,20251121,013900,1.5070,1.5070,1.5070,1.5070
EURSGD,20251121,014000,1.5070,1.5070,1.5070,1.5070
EURSGD,20251121,014100,1.5070,1.5070,1.5070,1.5070
EURSGD,20251121,014200,1.5070,1.5070,1.5070,1.5070
EURSGD,20251121,014300,1.5070,1.5070,1.5070,1.5070
EURSGD,20251121,014400,1.5071,1.5071,1.5071,1.5071
EURSGD,20251121,014500,1.5071,1.5071,1.5071,1.5071
EURSGD,20251121,014600,1.5071,1.5071,1.5071,1.5071
EURSGD,20251121,014700,1.5071,1.5072,1.5071,1.5071
EURSGD,20251121,014800,1.5071,1.5071,1.5071,1.5071
EURSGD,20251121,014900,1.5070,1.5070,1.5070,1.5070
EURSGD,20251121,015000,1.5070,1.5071,1.5070,1.5071
EURSGD,20251121,015100,1.5071,1.5071,1.5071,1.5071
EURSGD,20251121,015200,1.5070,1.5071,1.5070,1.5071
EURSGD,20251121,015300,1.5071,1.5072,1.5071,1.5072
EURSGD,20251121,015400,1.5072,1.5072,1.5071,1.5072
EURSGD,20251121,015500,1.5071,1.5072,1.5071,1.5071
EURSGD,20251121,015600,1.5070,1.5070,1.5070,1.5070
EURSGD,20251121,015700,1.5070,1.5070,1.5069,1.5070
EURSGD,20251121,015800,1.5071,1.5071,1.5070,1.5070
EURSGD,20251121,015900,1.5069,1.5070,1.5069,1.5070
EURSGD,20251121,020000,1.5069,1.5070,1.5069,1.5070
EURSGD,20251121,020100,1.5069,1.5070,1.5069,1.5070
EURSGD,20251121,020200,1.5070,1.5070,1.5070,1.5070
EURSGD,20251121,020300,1.5069,1.5070,1.5069,1.5070
EURSGD,20251121,020400,1.5070,1.5070,1.5070,1.5070
EURSGD,20251121,020500,1.5071,1.5071,1.5071,1.5071
EURSGD,20251121,020600,1.5071,1.5071,1.5071,1.5071
EURSGD,20251121,020700,1.5071,1.5071,1.5071,1.5071
EURSGD,20251121,020800,1.5071,1.5071,1.5071,1.5071
EURSGD,20251121,020900,1.5072,1.5072,1.5071,1.5071
EURSGD,20251121,021000,1.5071,1.5071,1.5071,1.5071
EURSGD,20251121,021100,1.5071,1.5071,1.5071,1.5071
EURSGD,20251121,021200,1.5070,1.5070,1.5070,1.5070
EURSGD,20251121,021300,1.5070,1.5071,1.5070,1.5070
EURSGD,20251121,021400,1.5070,1.5070,1.5070,1.5070
EURSGD,20251121,021500,1.5070,1.5070,1.5070,1.5070
EURSGD,20251121,021600,1.5069,1.5069,1.5069,1.5069
EURSGD,20251121,021700,1.5069,1.5069,1.5068,1.5068
EURSGD,20251121,021800,1.5069,1.5069,1.5068,1.5068
EURSGD,20251121,021900,1.5068,1.5069,1.5068,1.5069
EURSGD,20251121,022000,1.5069,1.5069,1.5069,1.5069
EURSGD,20251121,022100,1.5070,1.5071,1.5070,1.5071
EURSGD,20251121,022200,1.5071,1.5071,1.5071,1.5071
EURSGD,20251121,022300,1.5070,1.5071,1.5070,1.5071
EURSGD,20251121,022400,1.5070,1.5070,1.5070,1.5070
EURSGD,20251121,022500,1.5069,1.5069,1.5069,1.5069
EURSGD,20251121,022600,1.5069,1.5069,1.5069,1.5069
EURSGD,20251121,022700,1.5069,1.5069,1.5068,1.5068
EURSGD,20251121,022800,1.5068,1.5068,1.5068,1.5068
EURSGD,20251121,022900,1.5069,1.5069,1.5069,1.5069
EURSGD,20251121,023000,1.5070,1.5070,1.5070,1.5070
EURSGD,20251121,023100,1.5070,1.5070,1.5070,1.5070
EURSGD,20251121,023200,1.5070,1.5070,1.5070,1.5070
EURSGD,20251121,023300,1.5070,1.5070,1.5070,1.5070
EURSGD,20251121,023400,1.5070,1.5070,1.5070,1.5070
EURSGD,20251121,023500,1.5070,1.5070,1.5070,1.5070
EURSGD,20251121,023600,1.5071,1.5071,1.5071,1.5071
EURSGD,20251121,023700,1.5072,1.5073,1.5072,1.5073
EURSGD,20251121,023800,1.5073,1.5073,1.5072,1.5072
EURSGD,20251121,023900,1.5072,1.5072,1.5072,1.5072
EURSGD,20251121,024000,1.5071,1.5072,1.5071,1.5072
EURSGD,20251121,024100,1.5072,1.5072,1.5071,1.5071
EURSGD,20251121,024200,1.5071,1.5071,1.5071,1.5071
EURSGD,20251121,024300,1.5070,1.5071,1.5070,1.5071
EURSGD,20251121,024400,1.5071,1.5071,1.5071,1.5071
EURSGD,20251121,024500,1.5072,1.5072,1.5072,1.5072
EURSGD,20251121,024600,1.5072,1.5072,1.5072,1.5072
EURSGD,20251121,024700,1.5072,1.5072,1.5072,1.5072
EURSGD,20251121,024800,1.5072,1.5073,1.5072,1.5073
EURSGD,20251121,024900,1.5073,1.5073,1.5073,1.5073
EURSGD,20251121,025000,1.5072,1.5073,1.5072,1.5073
EURSGD,20251121,025100,1.5072,1.5072,1.5071,1.5071
EURSGD,20251121,025200,1.5071,1.5071,1.5071,1.5071
EURSGD,20251121,025300,1.5071,1.5071,1.5071,1.5071
EURSGD,20251121,025400,1.5072,1.5072,1.5072,1.5072
EURSGD,20251121,025500,1.5072,1.5072,1.5072,1.5072
EURSGD,20251121,025600,1.5071,1.5071,1.5071,1.5071
EURSGD,20251121,025700,1.5071,1.5071,1.5070,1.5070
EURSGD,20251121,025800,1.5069,1.5069,1.5069,1.5069
EURSGD,20251121,025900,1.5069,1.5069,1.5069,1.5069
EURSGD,20251121,030000,1.5069,1.5069,1.5068,1.5068
EURSGD,20251121,030100,1.5069,1.5069,1.5069,1.5069
EURSGD,20251121,030200,1.5069,1.5070,1.5069,1.5070
EURSGD,20251121,030300,1.5070,1.5070,1.5070,1.5070
EURSGD,20251121,030400,1.5071,1.5071,1.5071,1.5071
EURSGD,20251121,030500,1.5071,1.5071,1.5070,1.5070
EURSGD,20251121,030600,1.5070,1.5071,1.5070,1.5071
EURSGD,20251121,030700,1.5071,1.5071,1.5071,1.5071
EURSGD,20251121,030800,1.5071,1.5071,1.5071,1.5071
EURSGD,20251121,030900,1.5071,1.5071,1.5070,1.5070
EURSGD,20251121,031000,1.5070,1.5071,1.5070,1.5070
EURSGD,20251121,031100,1.5071,1.5071,1.5071,1.5071
EURSGD,20251121,031200,1.5071,1.5071,1.5071,1.5071
EURSGD,20251121,031300,1.5071,1.5072,1.5071,1.5072
EURSGD,20251121,031400,1.5072,1.5072,1.5072,1.5072
EURSGD,20251121,031500,1.5072,1.5072,1.5072,1.5072
EURSGD,20251121,031600,1.5072,1.5072,1.5072,1.5072
EURSGD,20251121,031700,1.5072,1.5072,1.5070,1.5070
EURSGD,20251121,031800,1.5071,1.5071,1.5071,1.5071
EURSGD,20251121,031900,1.5071,1.5072,1.5071,1.5071
EURSGD,20251121,032000,1.5071,1.5071,1.5071,1.5071
EURSGD,20251121,032100,1.5070,1.5071,1.5070,1.5071
EURSGD,20251121,032200,1.5071,1.5071,1.5071,1.5071
EURSGD,20251121,032300,1.5071,1.5071,1.5071,1.5071
EURSGD,20251121,032400,1.5072,1.5072,1.5071,1.5071
EURSGD,20251121,032500,1.5071,1.5071,1.5071,1.5071
EURSGD,20251121,032600,1.5071,1.5071,1.5071,1.5071
EURSGD,20251121,032700,1.5072,1.5072,1.5072,1.5072
EURSGD,20251121,032800,1.5072,1.5072,1.5072,1.5072
EURSGD,20251121,032900,1.5072,1.5072,1.5072,1.5072
EURSGD,20251121,033000,1.5072,1.5072,1.5072,1.5072
EURSGD,20251121,033100,1.5072,1.5073,1.5072,1.5073
EURSGD,20251121,033200,1.5073,1.5073,1.5072,1.5072
EURSGD,20251121,033300,1.5072,1.5072,1.5072,1.5072
EURSGD,20251121,033400,1.5072,1.5072,1.5072,1.5072
EURSGD,20251121,033500,1.5072,1.5072,1.5072,1.5072
EURSGD,20251121,033600,1.5072,1.5072,1.5072,1.5072
EURSGD,20251121,033700,1.5072,1.5072,1.5072,1.5072
EURSGD,20251121,033800,1.5072,1.5072,1.5072,1.5072
EURSGD,20251121,033900,1.5071,1.5071,1.5071,1.5071
EURSGD,20251121,034000,1.5071,1.5072,1.5071,1.5071
EURSGD,20251121,034100,1.5071,1.5071,1.5071,1.5071
EURSGD,20251121,034200,1.5071,1.5071,1.5071,1.5071
EURSGD,20251121,034300,1.5071,1.5071,1.5071,1.5071
EURSGD,20251121,034400,1.5072,1.5072,1.5072,1.5072
EURSGD,20251121,034500,1.5072,1.5072,1.5072,1.5072
EURSGD,20251121,034600,1.5072,1.5072,1.5072,1.5072
EURSGD,20251121,034700,1.5072,1.5072,1.5072,1.5072
EURSGD,20251121,034800,1.5073,1.5073,1.5072,1.5072
EURSGD,20251121,034900,1.5072,1.5072,1.5072,1.5072
EURSGD,20251121,035000,1.5072,1.5072,1.5072,1.5072
EURSGD,20251121,035100,1.5071,1.5071,1.5071,1.5071
EURSGD,20251121,035200,1.5071,1.5071,1.5071,1.5071
EURSGD,20251121,035300,1.5071,1.5071,1.5071,1.5071
EURSGD,20251121,035400,1.5072,1.5073,1.5072,1.5072
EURSGD,20251121,035500,1.5072,1.5072,1.5072,1.5072
EURSGD,20251121,035600,1.5072,1.5072,1.5072,1.5072
EURSGD,20251121,035700,1.5072,1.5072,1.5072,1.5072
EURSGD,20251121,035800,1.5072,1.5072,1.5072,1.5072
EURSGD,20251121,035900,1.5072,1.5073,1.5072,1.5073
EURSGD,20251121,040000,1.5073,1.5073,1.5073,1.5073
EURSGD,20251121,040100,1.5072,1.5072,1.5072,1.5072
EURSGD,20251121,040200,1.5072,1.5073,1.5072,1.5073
EURSGD,20251121,040300,1.5074,1.5074,1.5074,1.5074
EURSGD,20251121,040400,1.5073,1.5073,1.5073,1.5073
EURSGD,20251121,040500,1.5073,1.5074,1.5073,1.5074
EURSGD,20251121,040600,1.5074,1.5074,1.5074,1.5074
EURSGD,20251121,040700,1.5073,1.5073,1.5073,1.5073
EURSGD,20251121,040800,1.5073,1.5073,1.5073,1.5073
EURSGD,20251121,040900,1.5073,1.5073,1.5073,1.5073
EURSGD,20251121,041000,1.5075,1.5075,1.5075,1.5075
EURSGD,20251121,041100,1.5075,1.5075,1.5074,1.5074
EURSGD,20251121,041200,1.5074,1.5074,1.5074,1.5074
EURSGD,20251121,041300,1.5075,1.5075,1.5075,1.5075
EURSGD,20251121,041400,1.5075,1.5075,1.5075,1.5075
EURSGD,20251121,041500,1.5076,1.5076,1.5076,1.5076
EURSGD,20251121,041600,1.5076,1.5076,1.5076,1.5076
EURSGD,20251121,041700,1.5076,1.5076,1.5076,1.5076
EURSGD,20251121,041800,1.5076,1.5076,1.5076,1.5076
EURSGD,20251121,041900,1.5076,1.5076,1.5075,1.5075
EURSGD,20251121,042000,1.5075,1.5075,1.5075,1.5075
EURSGD,20251121,042100,1.5074,1.5075,1.5074,1.5075
EURSGD,20251121,042200,1.5075,1.5075,1.5075,1.5075
EURSGD,20251121,042300,1.5075,1.5075,1.5075,1.5075
EURSGD,20251121,042400,1.5075,1.5075,1.5075,1.5075
EURSGD,20251121,042500,1.5076,1.5076,1.5076,1.5076
EURSGD,20251121,042600,1.5075,1.5076,1.5075,1.5076
EURSGD,20251121,042700,1.5076,1.5076,1.5076,1.5076
EURSGD,20251121,042800,1.5076,1.5076,1.5076,1.5076
EURSGD,20251121,042900,1.5077,1.5077,1.5077,1.5077
EURSGD,20251121,043000,1.5077,1.5077,1.5077,1.5077
EURSGD,20251121,043100,1.5077,1.5077,1.5077,1.5077
EURSGD,20251121,043200,1.5077,1.5077,1.5077,1.5077
EURSGD,20251121,043300,1.5076,1.5076,1.5076,1.5076
EURSGD,20251121,043400,1.5076,1.5076,1.5076,1.5076
EURSGD,20251121,043500,1.5076,1.5076,1.5076,1.5076
EURSGD,20251121,043600,1.5076,1.5076,1.5075,1.5076
EURSGD,20251121,043700,1.5076,1.5076,1.5076,1.5076
EURSGD,20251121,043800,1.5075,1.5076,1.5075,1.5076
EURSGD,20251121,043900,1.5077,1.5077,1.5077,1.5077
EURSGD,20251121,044000,1.5077,1.5077,1.5077,1.5077
EURSGD,20251121,044100,1.5078,1.5078,1.5078,1.5078
EURSGD,20251121,044200,1.5078,1.5078,1.5077,1.5077
EURSGD,20251121,044300,1.5077,1.5077,1.5077,1.5077
EURSGD,20251121,044400,1.5076,1.5076,1.5076,1.5076
EURSGD,20251121,044500,1.5076,1.5076,1.5076,1.5076
EURSGD,20251121,044600,1.5077,1.5077,1.5077,1.5077
EURSGD,20251121,044700,1.5077,1.5077,1.5077,1.5077
EURSGD,20251121,044800,1.5076,1.5076,1.5076,1.5076
EURSGD,20251121,044900,1.5076,1.5077,1.5076,1.5077
EURSGD,20251121,045000,1.5077,1.5077,1.5076,1.5076
EURSGD,20251121,045100,1.5076,1.5076,1.5076,1.5076
EURSGD,20251121,045200,1.5076,1.5077,1.5076,1.5077
EURSGD,20251121,045300,1.5077,1.5077,1.5077,1.5077
EURSGD,20251121,045400,1.5077,1.5077,1.5077,1.5077
EURSGD,20251121,045500,1.5077,1.5077,1.5077,1.5077
EURSGD,20251121,045600,1.5077,1.5077,1.5077,1.5077
EURSGD,20251121,045700,1.5077,1.5077,1.5077,1.5077
EURSGD,20251121,045800,1.5077,1.5077,1.5077,1.5077
EURSGD,20251121,045900,1.5077,1.5077,1.5077,1.5077
EURSGD,20251121,050000,1.5078,1.5078,1.5078,1.5078
EURSGD,20251121,050100,1.5077,1.5077,1.5076,1.5076
EURSGD,20251121,050200,1.5077,1.5077,1.5077,1.5077
EURSGD,20251121,050300,1.5077,1.5078,1.5077,1.5078
EURSGD,20251121,050400,1.5078,1.5078,1.5078,1.5078
EURSGD,20251121,050500,1.5078,1.5078,1.5078,1.5078
EURSGD,20251121,050600,1.5079,1.5079,1.5078,1.5078
EURSGD,20251121,050700,1.5078,1.5079,1.5078,1.5079
EURSGD,20251121,050800,1.5080,1.5080,1.5080,1.5080
EURSGD,20251121,050900,1.5080,1.5080,1.5080,1.5080
EURSGD,20251121,051000,1.5080,1.5080,1.5079,1.5079
EURSGD,20251121,051100,1.5079,1.5079,1.5079,1.5079
EURSGD,20251121,051200,1.5079,1.5080,1.5079,1.5080
EURSGD,20251121,051300,1.5080,1.5080,1.5080,1.5080
EURSGD,20251121,051400,1.5080,1.5080,1.5080,1.5080
EURSGD,20251121,051500,1.5081,1.5081,1.5080,1.5081
EURSGD,20251121,051600,1.5082,1.5082,1.5081,1.5081
EURSGD,20251121,051700,1.5080,1.5080,1.5080,1.5080
EURSGD,20251121,051800,1.5080,1.5080,1.5080,1.5080
EURSGD,20251121,051900,1.5080,1.5080,1.5080,1.5080
EURSGD,20251121,052000,1.5080,1.5080,1.5080,1.5080
EURSGD,20251121,052100,1.5080,1.5080,1.5080,1.5080
EURSGD,20251121,052200,1.5080,1.5080,1.5080,1.5080
EURSGD,20251121,052300,1.5080,1.5080,1.5080,1.5080
EURSGD,20251121,052400,1.5080,1.5080,1.5080,1.5080
EURSGD,20251121,052500,1.5080,1.5082,1.5080,1.5082
EURSGD,20251121,052600,1.5082,1.5082,1.5082,1.5082
EURSGD,20251121,052700,1.5081,1.5081,1.5081,1.5081
EURSGD,20251121,052800,1.5081,1.5081,1.5081,1.5081
EURSGD,20251121,052900,1.5081,1.5081,1.5081,1.5081
EURSGD,20251121,053000,1.5081,1.5081,1.5081,1.5081
EURSGD,20251121,053100,1.5081,1.5081,1.5081,1.5081
EURSGD,20251121,053200,1.5081,1.5081,1.5081,1.5081
EURSGD,20251121,053300,1.5081,1.5081,1.5081,1.5081
EURSGD,20251121,053400,1.5081,1.5081,1.5081,1.5081
EURSGD,20251121,053500,1.5080,1.5080,1.5080,1.5080
EURSGD,20251121,053600,1.5080,1.5080,1.5080,1.5080
EURSGD,20251121,053700,1.5080,1.5080,1.5080,1.5080
EURSGD,20251121,053800,1.5080,1.5080,1.5080,1.5080
EURSGD,20251121,053900,1.5080,1.5080,1.5080,1.5080
EURSGD,20251121,054000,1.5080,1.5080,1.5079,1.5079
EURSGD,20251121,054100,1.5080,1.5080,1.5080,1.5080
EURSGD,20251121,054200,1.5080,1.5080,1.5080,1.5080
EURSGD,20251121,054300,1.5080,1.5080,1.5080,1.5080
EURSGD,20251121,054400,1.5080,1.5080,1.5080,1.5080
EURSGD,20251121,054500,1.5080,1.5080,1.5080,1.5080
EURSGD,20251121,054600,1.5080,1.5080,1.5080,1.5080
EURSGD,20251121,054700,1.5080,1.5080,1.5080,1.5080
EURSGD,20251121,054800,1.5080,1.5082,1.5080,1.5082
EURSGD,20251121,054900,1.5082,1.5082,1.5082,1.5082
EURSGD,20251121,055000,1.5082,1.5082,1.5081,1.5082
EURSGD,20251121,055100,1.5083,1.5083,1.5082,1.5082
EURSGD,20251121,055200,1.5082,1.5082,1.5082,1.5082
EURSGD,20251121,055300,1.5082,1.5082,1.5082,1.5082
EURSGD,20251121,055400,1.5082,1.5082,1.5082,1.5082
EURSGD,20251121,055500,1.5082,1.5082,1.5082,1.5082
EURSGD,20251121,055600,1.5082,1.5082,1.5082,1.5082
EURSGD,20251121,055700,1.5082,1.5082,1.5082,1.5082
EURSGD,20251121,055800,1.5082,1.5082,1.5082,1.5082
EURSGD,20251121,055900,1.5082,1.5083,1.5082,1.5083
EURSGD,20251121,060000,1.5083,1.5083,1.5083,1.5083
EURSGD,20251121,060100,1.5083,1.5084,1.5083,1.5083
EURSGD,20251121,060200,1.5082,1.5082,1.5081,1.5082
EURSGD,20251121,060300,1.5081,1.5081,1.5081,1.5081
EURSGD,20251121,060400,1.5081,1.5081,1.5081,1.5081
EURSGD,20251121,060500,1.5081,1.5081,1.5081,1.5081
EURSGD,20251121,060600,1.5080,1.5081,1.5080,1.5081
EURSGD,20251121,060700,1.5081,1.5082,1.5081,1.5082
EURSGD,20251121,060800,1.5082,1.5082,1.5082,1.5082
EURSGD,20251121,060900,1.5082,1.5082,1.5082,1.5082
EURSGD,20251121,061000,1.5082,1.5082,1.5082,1.5082
EURSGD,20251121,061100,1.5082,1.5082,1.5082,1.5082
EURSGD,20251121,061200,1.5082,1.5082,1.5082,1.5082
EURSGD,20251121,061300,1.5082,1.5082,1.5082,1.5082
EURSGD,20251121,061400,1.5082,1.5082,1.5082,1.5082
EURSGD,20251121,061500,1.5082,1.5082,1.5082,1.5082
EURSGD,20251121,061600,1.5081,1.5082,1.5081,1.5082
EURSGD,20251121,061700,1.5082,1.5082,1.5082,1.5082
EURSGD,20251121,061800,1.5082,1.5082,1.5082,1.5082
EURSGD,20251121,061900,1.5082,1.5082,1.5080,1.5080
EURSGD,20251121,062000,1.5080,1.5080,1.5080,1.5080
EURSGD,20251121,062100,1.5080,1.5080,1.5080,1.5080
EURSGD,20251121,062200,1.5080,1.5080,1.5080,1.5080
EURSGD,20251121,062300,1.5081,1.5081,1.5081,1.5081
EURSGD,20251121,062400,1.5081,1.5081,1.5081,1.5081
EURSGD,20251121,062500,1.5081,1.5081,1.5081,1.5081
EURSGD,20251121,062600,1.5081,1.5081,1.5081,1.5081
EURSGD,20251121,062700,1.5081,1.5081,1.5081,1.5081
EURSGD,20251121,062800,1.5081,1.5081,1.5081,1.5081
EURSGD,20251121,062900,1.5081,1.5081,1.5081,1.5081
EURSGD,20251121,063000,1.5081,1.5081,1.5081,1.5081
EURSGD,20251121,063100,1.5081,1.5081,1.5081,1.5081
EURSGD,20251121,063200,1.5081,1.5082,1.5081,1.5081
EURSGD,20251121,063300,1.5081,1.5081,1.5081,1.5081
EURSGD,20251121,063400,1.5081,1.5081,1.5081,1.5081
EURSGD,20251121,063500,1.5081,1.5081,1.5081,1.5081
EURSGD,20251121,063600,1.5081,1.5081,1.5081,1.5081
EURSGD,20251121,063700,1.5081,1.5081,1.5081,1.5081
EURSGD,20251121,063800,1.5081,1.5081,1.5081,1.5081
EURSGD,20251121,063900,1.5081,1.5081,1.5081,1.5081
EURSGD,20251121,064000,1.5080,1.5080,1.5079,1.5079
EURSGD,20251121,064100,1.5079,1.5079,1.5079,1.5079
EURSGD,20251121,064200,1.5080,1.5080,1.5080,1.5080
EURSGD,20251121,064300,1.5080,1.5080,1.5080,1.5080
EURSGD,20251121,064400,1.5080,1.5080,1.5080,1.5080
EURSGD,20251121,064500,1.5080,1.5080,1.5080,1.5080
EURSGD,20251121,064600,1.5079,1.5079,1.5079,1.5079
EURSGD,20251121,064700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251121,064800,1.5079,1.5079,1.5077,1.5077
EURSGD,20251121,064900,1.5077,1.5077,1.5077,1.5077
EURSGD,20251121,065000,1.5077,1.5077,1.5077,1.5077
EURSGD,20251121,065100,1.5077,1.5077,1.5077,1.5077
EURSGD,20251121,065200,1.5077,1.5077,1.5077,1.5077
EURSGD,20251121,065300,1.5076,1.5077,1.5076,1.5077
EURSGD,20251121,065400,1.5077,1.5078,1.5077,1.5078
EURSGD,20251121,065500,1.5078,1.5078,1.5078,1.5078
EURSGD,20251121,065600,1.5079,1.5079,1.5079,1.5079
EURSGD,20251121,065700,1.5079,1.5080,1.5079,1.5080
EURSGD,20251121,065800,1.5080,1.5080,1.5079,1.5079
EURSGD,20251121,065900,1.5078,1.5079,1.5078,1.5079
EURSGD,20251121,070000,1.5079,1.5079,1.5079,1.5079
EURSGD,20251121,070100,1.5080,1.5081,1.5080,1.5080
EURSGD,20251121,070200,1.5080,1.5080,1.5080,1.5080
EURSGD,20251121,070300,1.5081,1.5081,1.5081,1.5081
EURSGD,20251121,070400,1.5081,1.5081,1.5081,1.5081
EURSGD,20251121,070500,1.5081,1.5082,1.5081,1.5082
EURSGD,20251121,070600,1.5081,1.5081,1.5081,1.5081
EURSGD,20251121,070700,1.5081,1.5081,1.5081,1.5081
EURSGD,20251121,070800,1.5082,1.5082,1.5082,1.5082
EURSGD,20251121,070900,1.5082,1.5083,1.5082,1.5083
EURSGD,20251121,071000,1.5084,1.5084,1.5084,1.5084
EURSGD,20251121,071100,1.5083,1.5084,1.5083,1.5084
EURSGD,20251121,071200,1.5084,1.5085,1.5084,1.5085
EURSGD,20251121,071300,1.5084,1.5084,1.5084,1.5084
EURSGD,20251121,071400,1.5085,1.5085,1.5084,1.5085
EURSGD,20251121,071500,1.5085,1.5085,1.5085,1.5085
EURSGD,20251121,071600,1.5085,1.5085,1.5085,1.5085
EURSGD,20251121,071700,1.5084,1.5084,1.5083,1.5083
EURSGD,20251121,071800,1.5084,1.5084,1.5083,1.5084
EURSGD,20251121,071900,1.5085,1.5086,1.5085,1.5085
EURSGD,20251121,072000,1.5085,1.5085,1.5085,1.5085
EURSGD,20251121,072100,1.5086,1.5086,1.5086,1.5086
EURSGD,20251121,072200,1.5086,1.5086,1.5086,1.5086
EURSGD,20251121,072300,1.5086,1.5087,1.5086,1.5087
EURSGD,20251121,072400,1.5088,1.5088,1.5088,1.5088
EURSGD,20251121,072500,1.5088,1.5089,1.5088,1.5089
EURSGD,20251121,072600,1.5089,1.5090,1.5089,1.5090
EURSGD,20251121,072700,1.5090,1.5090,1.5090,1.5090
EURSGD,20251121,072800,1.5090,1.5090,1.5090,1.5090
EURSGD,20251121,072900,1.5091,1.5091,1.5091,1.5091
EURSGD,20251121,073000,1.5091,1.5091,1.5091,1.5091
EURSGD,20251121,073100,1.5091,1.5091,1.5091,1.5091
EURSGD,20251121,073200,1.5091,1.5091,1.5091,1.5091
EURSGD,20251121,073300,1.5091,1.5091,1.5091,1.5091
EURSGD,20251121,073400,1.5091,1.5091,1.5091,1.5091
EURSGD,20251121,073500,1.5091,1.5091,1.5089,1.5089
EURSGD,20251121,073600,1.5088,1.5088,1.5088,1.5088
EURSGD,20251121,073700,1.5088,1.5088,1.5088,1.5088
EURSGD,20251121,073800,1.5088,1.5088,1.5088,1.5088
EURSGD,20251121,073900,1.5088,1.5088,1.5088,1.5088
EURSGD,20251121,074000,1.5087,1.5087,1.5087,1.5087
EURSGD,20251121,074100,1.5088,1.5088,1.5087,1.5087
EURSGD,20251121,074200,1.5087,1.5087,1.5087,1.5087
EURSGD,20251121,074300,1.5087,1.5087,1.5087,1.5087
EURSGD,20251121,074400,1.5087,1.5087,1.5086,1.5086
EURSGD,20251121,074500,1.5086,1.5086,1.5086,1.5086
EURSGD,20251121,074600,1.5085,1.5085,1.5085,1.5085
EURSGD,20251121,074700,1.5085,1.5085,1.5085,1.5085
EURSGD,20251121,074800,1.5085,1.5085,1.5085,1.5085
EURSGD,20251121,074900,1.5085,1.5086,1.5085,1.5086
EURSGD,20251121,075000,1.5085,1.5085,1.5085,1.5085
EURSGD,20251121,075100,1.5084,1.5084,1.5084,1.5084
EURSGD,20251121,075200,1.5084,1.5084,1.5084,1.5084
EURSGD,20251121,075300,1.5084,1.5085,1.5084,1.5085
EURSGD,20251121,075400,1.5086,1.5086,1.5086,1.5086
EURSGD,20251121,075500,1.5086,1.5086,1.5086,1.5086
EURSGD,20251121,075600,1.5086,1.5086,1.5085,1.5085
EURSGD,20251121,075700,1.5086,1.5086,1.5086,1.5086
EURSGD,20251121,075800,1.5087,1.5087,1.5086,1.5087
EURSGD,20251121,075900,1.5087,1.5087,1.5087,1.5087
EURSGD,20251121,080000,1.5087,1.5087,1.5087,1.5087
EURSGD,20251121,080100,1.5086,1.5086,1.5085,1.5086
EURSGD,20251121,080200,1.5087,1.5087,1.5086,1.5087
EURSGD,20251121,080300,1.5086,1.5086,1.5086,1.5086
EURSGD,20251121,080400,1.5087,1.5087,1.5087,1.5087
EURSGD,20251121,080500,1.5087,1.5088,1.5087,1.5087
EURSGD,20251121,080600,1.5087,1.5087,1.5087,1.5087
EURSGD,20251121,080700,1.5088,1.5088,1.5088,1.5088
EURSGD,20251121,080800,1.5088,1.5089,1.5088,1.5089
EURSGD,20251121,080900,1.5088,1.5088,1.5088,1.5088
EURSGD,20251121,081000,1.5089,1.5089,1.5089,1.5089
EURSGD,20251121,081100,1.5089,1.5090,1.5089,1.5089
EURSGD,20251121,081200,1.5090,1.5090,1.5090,1.5090
EURSGD,20251121,081300,1.5090,1.5090,1.5089,1.5089
EURSGD,20251121,081400,1.5088,1.5089,1.5088,1.5089
EURSGD,20251121,081500,1.5090,1.5090,1.5090,1.5090
EURSGD,20251121,081600,1.5091,1.5092,1.5091,1.5092
EURSGD,20251121,081700,1.5091,1.5092,1.5091,1.5092
EURSGD,20251121,081800,1.5093,1.5093,1.5092,1.5092
EURSGD,20251121,081900,1.5093,1.5093,1.5091,1.5091
EURSGD,20251121,082000,1.5090,1.5090,1.5089,1.5089
EURSGD,20251121,082100,1.5090,1.5090,1.5090,1.5090
EURSGD,20251121,082200,1.5090,1.5090,1.5090,1.5090
EURSGD,20251121,082300,1.5091,1.5092,1.5091,1.5092
EURSGD,20251121,082400,1.5092,1.5092,1.5091,1.5091
EURSGD,20251121,082500,1.5090,1.5091,1.5090,1.5091
EURSGD,20251121,082600,1.5090,1.5092,1.5090,1.5092
EURSGD,20251121,082700,1.5092,1.5092,1.5092,1.5092
EURSGD,20251121,082800,1.5092,1.5092,1.5092,1.5092
EURSGD,20251121,082900,1.5091,1.5091,1.5091,1.5091
EURSGD,20251121,083000,1.5090,1.5090,1.5090,1.5090
EURSGD,20251121,083100,1.5089,1.5089,1.5088,1.5089
EURSGD,20251121,083200,1.5090,1.5091,1.5090,1.5091
EURSGD,20251121,083300,1.5091,1.5092,1.5091,1.5092
EURSGD,20251121,083400,1.5091,1.5092,1.5091,1.5091
EURSGD,20251121,083500,1.5092,1.5093,1.5092,1.5093
EURSGD,20251121,083600,1.5093,1.5093,1.5093,1.5093
EURSGD,20251121,083700,1.5094,1.5094,1.5094,1.5094
EURSGD,20251121,083800,1.5094,1.5094,1.5092,1.5092
EURSGD,20251121,083900,1.5091,1.5091,1.5090,1.5091
EURSGD,20251121,084000,1.5090,1.5090,1.5089,1.5090
EURSGD,20251121,084100,1.5090,1.5090,1.5090,1.5090
EURSGD,20251121,084200,1.5090,1.5090,1.5090,1.5090
EURSGD,20251121,084300,1.5091,1.5091,1.5091,1.5091
EURSGD,20251121,084400,1.5091,1.5091,1.5090,1.5090
EURSGD,20251121,084500,1.5091,1.5091,1.5090,1.5091
EURSGD,20251121,084600,1.5092,1.5092,1.5092,1.5092
EURSGD,20251121,084700,1.5093,1.5093,1.5093,1.5093
EURSGD,20251121,084800,1.5092,1.5092,1.5091,1.5092
EURSGD,20251121,084900,1.5092,1.5094,1.5092,1.5094
EURSGD,20251121,085000,1.5094,1.5094,1.5093,1.5093
EURSGD,20251121,085100,1.5092,1.5092,1.5090,1.5091
EURSGD,20251121,085200,1.5092,1.5092,1.5091,1.5091
EURSGD,20251121,085300,1.5090,1.5091,1.5090,1.5090
EURSGD,20251121,085400,1.5091,1.5091,1.5091,1.5091
EURSGD,20251121,085500,1.5091,1.5091,1.5090,1.5090
EURSGD,20251121,085600,1.5089,1.5089,1.5088,1.5088
EURSGD,20251121,085700,1.5087,1.5088,1.5087,1.5088
EURSGD,20251121,085800,1.5087,1.5088,1.5087,1.5088
EURSGD,20251121,085900,1.5087,1.5087,1.5087,1.5087
EURSGD,20251121,090000,1.5087,1.5087,1.5087,1.5087
EURSGD,20251121,090100,1.5088,1.5088,1.5087,1.5087
EURSGD,20251121,090200,1.5086,1.5086,1.5086,1.5086
EURSGD,20251121,090300,1.5085,1.5085,1.5082,1.5082
EURSGD,20251121,090400,1.5083,1.5083,1.5082,1.5083
EURSGD,20251121,090500,1.5082,1.5084,1.5082,1.5084
EURSGD,20251121,090600,1.5085,1.5085,1.5084,1.5084
EURSGD,20251121,090700,1.5083,1.5084,1.5083,1.5084
EURSGD,20251121,090800,1.5085,1.5087,1.5085,1.5087
EURSGD,20251121,090900,1.5087,1.5088,1.5087,1.5088
EURSGD,20251121,091000,1.5089,1.5090,1.5089,1.5089
EURSGD,20251121,091100,1.5090,1.5090,1.5088,1.5088
EURSGD,20251121,091200,1.5087,1.5088,1.5086,1.5087
EURSGD,20251121,091300,1.5087,1.5087,1.5087,1.5087
EURSGD,20251121,091400,1.5088,1.5089,1.5088,1.5088
EURSGD,20251121,091500,1.5089,1.5089,1.5089,1.5089
EURSGD,20251121,091600,1.5090,1.5092,1.5090,1.5092
EURSGD,20251121,091700,1.5093,1.5093,1.5092,1.5092
EURSGD,20251121,091800,1.5093,1.5094,1.5093,1.5093
EURSGD,20251121,091900,1.5092,1.5092,1.5090,1.5090
EURSGD,20251121,092000,1.5089,1.5090,1.5088,1.5088
EURSGD,20251121,092100,1.5089,1.5090,1.5088,1.5090
EURSGD,20251121,092200,1.5089,1.5089,1.5088,1.5089
EURSGD,20251121,092300,1.5090,1.5091,1.5089,1.5090
EURSGD,20251121,092400,1.5089,1.5089,1.5088,1.5088
EURSGD,20251121,092500,1.5087,1.5088,1.5087,1.5088
EURSGD,20251121,092600,1.5087,1.5089,1.5087,1.5089
EURSGD,20251121,092700,1.5088,1.5088,1.5088,1.5088
EURSGD,20251121,092800,1.5087,1.5087,1.5086,1.5086
EURSGD,20251121,092900,1.5086,1.5087,1.5086,1.5087
EURSGD,20251121,093000,1.5086,1.5086,1.5086,1.5086
EURSGD,20251121,093100,1.5084,1.5087,1.5079,1.5087
EURSGD,20251121,093200,1.5086,1.5087,1.5086,1.5087
EURSGD,20251121,093300,1.5086,1.5086,1.5084,1.5085
EURSGD,20251121,093400,1.5085,1.5086,1.5085,1.5086
EURSGD,20251121,093500,1.5085,1.5086,1.5084,1.5085
EURSGD,20251121,093600,1.5086,1.5087,1.5086,1.5086
EURSGD,20251121,093700,1.5085,1.5086,1.5085,1.5086
EURSGD,20251121,093800,1.5086,1.5086,1.5086,1.5086
EURSGD,20251121,093900,1.5087,1.5088,1.5087,1.5087
EURSGD,20251121,094000,1.5086,1.5086,1.5085,1.5086
EURSGD,20251121,094100,1.5087,1.5088,1.5087,1.5087
EURSGD,20251121,094200,1.5087,1.5087,1.5086,1.5086
EURSGD,20251121,094300,1.5086,1.5086,1.5086,1.5086
EURSGD,20251121,094400,1.5085,1.5086,1.5084,1.5086
EURSGD,20251121,094500,1.5087,1.5087,1.5087,1.5087
EURSGD,20251121,094600,1.5087,1.5087,1.5086,1.5086
EURSGD,20251121,094700,1.5086,1.5087,1.5086,1.5087
EURSGD,20251121,094800,1.5086,1.5088,1.5086,1.5087
EURSGD,20251121,094900,1.5086,1.5086,1.5086,1.5086
EURSGD,20251121,095000,1.5086,1.5086,1.5084,1.5085
EURSGD,20251121,095100,1.5084,1.5084,1.5084,1.5084
EURSGD,20251121,095200,1.5083,1.5083,1.5082,1.5082
EURSGD,20251121,095300,1.5081,1.5082,1.5080,1.5082
EURSGD,20251121,095400,1.5082,1.5082,1.5082,1.5082
EURSGD,20251121,095500,1.5083,1.5084,1.5083,1.5084
EURSGD,20251121,095600,1.5083,1.5083,1.5083,1.5083
EURSGD,20251121,095700,1.5084,1.5084,1.5081,1.5081
EURSGD,20251121,095800,1.5080,1.5080,1.5080,1.5080
EURSGD,20251121,095900,1.5079,1.5079,1.5079,1.5079
EURSGD,20251121,100000,1.5078,1.5079,1.5077,1.5079
EURSGD,20251121,100100,1.5079,1.5079,1.5079,1.5079
EURSGD,20251121,100200,1.5078,1.5078,1.5078,1.5078
EURSGD,20251121,100300,1.5078,1.5078,1.5077,1.5078
EURSGD,20251121,100400,1.5079,1.5079,1.5079,1.5079
EURSGD,20251121,100500,1.5080,1.5081,1.5080,1.5081
EURSGD,20251121,100600,1.5080,1.5080,1.5078,1.5078
EURSGD,20251121,100700,1.5079,1.5079,1.5077,1.5078
EURSGD,20251121,100800,1.5077,1.5077,1.5076,1.5076
EURSGD,20251121,100900,1.5075,1.5076,1.5074,1.5075
EURSGD,20251121,101000,1.5076,1.5076,1.5075,1.5075
EURSGD,20251121,101100,1.5075,1.5076,1.5075,1.5076
EURSGD,20251121,101200,1.5077,1.5077,1.5076,1.5077
EURSGD,20251121,101300,1.5077,1.5077,1.5077,1.5077
EURSGD,20251121,101400,1.5077,1.5078,1.5077,1.5078
EURSGD,20251121,101500,1.5078,1.5078,1.5078,1.5078
EURSGD,20251121,101600,1.5077,1.5077,1.5077,1.5077
EURSGD,20251121,101700,1.5077,1.5078,1.5077,1.5078
EURSGD,20251121,101800,1.5078,1.5079,1.5078,1.5079
EURSGD,20251121,101900,1.5079,1.5079,1.5079,1.5079
EURSGD,20251121,102000,1.5078,1.5078,1.5078,1.5078
EURSGD,20251121,102100,1.5077,1.5078,1.5077,1.5078
EURSGD,20251121,102200,1.5077,1.5077,1.5075,1.5077
EURSGD,20251121,102300,1.5076,1.5076,1.5075,1.5076
EURSGD,20251121,102400,1.5076,1.5076,1.5076,1.5076
EURSGD,20251121,102500,1.5077,1.5078,1.5077,1.5078
EURSGD,20251121,102600,1.5078,1.5079,1.5078,1.5079
EURSGD,20251121,102700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251121,102800,1.5080,1.5080,1.5079,1.5079
EURSGD,20251121,102900,1.5079,1.5079,1.5078,1.5078
EURSGD,20251121,103000,1.5078,1.5078,1.5078,1.5078
EURSGD,20251121,103100,1.5077,1.5077,1.5077,1.5077
EURSGD,20251121,103200,1.5077,1.5078,1.5077,1.5077
EURSGD,20251121,103300,1.5077,1.5077,1.5077,1.5077
EURSGD,20251121,103400,1.5078,1.5078,1.5078,1.5078
EURSGD,20251121,103500,1.5077,1.5077,1.5076,1.5076
EURSGD,20251121,103600,1.5076,1.5076,1.5076,1.5076
EURSGD,20251121,103700,1.5075,1.5075,1.5074,1.5074
EURSGD,20251121,103800,1.5075,1.5075,1.5075,1.5075
EURSGD,20251121,103900,1.5075,1.5075,1.5073,1.5073
EURSGD,20251121,104000,1.5073,1.5073,1.5073,1.5073
EURSGD,20251121,104100,1.5072,1.5072,1.5072,1.5072
EURSGD,20251121,104200,1.5071,1.5072,1.5071,1.5072
EURSGD,20251121,104300,1.5071,1.5072,1.5071,1.5071
EURSGD,20251121,104400,1.5070,1.5073,1.5070,1.5073
EURSGD,20251121,104500,1.5072,1.5072,1.5071,1.5071
EURSGD,20251121,104600,1.5072,1.5073,1.5072,1.5072
EURSGD,20251121,104700,1.5071,1.5073,1.5071,1.5073
EURSGD,20251121,104800,1.5072,1.5072,1.5072,1.5072
EURSGD,20251121,104900,1.5073,1.5073,1.5072,1.5072
EURSGD,20251121,105000,1.5071,1.5071,1.5071,1.5071
EURSGD,20251121,105100,1.5070,1.5070,1.5070,1.5070
EURSGD,20251121,105200,1.5069,1.5069,1.5069,1.5069
EURSGD,20251121,105300,1.5069,1.5070,1.5069,1.5069
EURSGD,20251121,105400,1.5068,1.5069,1.5068,1.5069
EURSGD,20251121,105500,1.5070,1.5070,1.5070,1.5070
EURSGD,20251121,105600,1.5070,1.5070,1.5069,1.5070
EURSGD,20251121,105700,1.5069,1.5069,1.5069,1.5069
EURSGD,20251121,105800,1.5069,1.5069,1.5068,1.5068
EURSGD,20251121,105900,1.5069,1.5069,1.5068,1.5068
EURSGD,20251121,110000,1.5067,1.5067,1.5067,1.5067
EURSGD,20251121,110100,1.5066,1.5067,1.5066,1.5067
EURSGD,20251121,110200,1.5067,1.5067,1.5067,1.5067
EURSGD,20251121,110300,1.5068,1.5068,1.5068,1.5068
EURSGD,20251121,110400,1.5067,1.5068,1.5067,1.5067
EURSGD,20251121,110500,1.5066,1.5066,1.5064,1.5064
EURSGD,20251121,110600,1.5063,1.5063,1.5061,1.5062
EURSGD,20251121,110700,1.5061,1.5062,1.5060,1.5062
EURSGD,20251121,110800,1.5061,1.5061,1.5060,1.5061
EURSGD,20251121,110900,1.5060,1.5061,1.5059,1.5059
EURSGD,20251121,111000,1.5061,1.5061,1.5061,1.5061
EURSGD,20251121,111100,1.5061,1.5061,1.5058,1.5061
EURSGD,20251121,111200,1.5060,1.5061,1.5060,1.5061
EURSGD,20251121,111300,1.5062,1.5062,1.5061,1.5062
EURSGD,20251121,111400,1.5063,1.5063,1.5062,1.5062
EURSGD,20251121,111500,1.5061,1.5062,1.5061,1.5061
EURSGD,20251121,111600,1.5061,1.5061,1.5061,1.5061
EURSGD,20251121,111700,1.5061,1.5061,1.5061,1.5061
EURSGD,20251121,111800,1.5060,1.5060,1.5060,1.5060
EURSGD,20251121,111900,1.5061,1.5061,1.5060,1.5060
EURSGD,20251121,112000,1.5059,1.5059,1.5058,1.5058
EURSGD,20251121,112100,1.5057,1.5060,1.5057,1.5060
EURSGD,20251121,112200,1.5059,1.5060,1.5059,1.5060
EURSGD,20251121,112300,1.5060,1.5062,1.5060,1.5062
EURSGD,20251121,112400,1.5063,1.5063,1.5063,1.5063
EURSGD,20251121,112500,1.5064,1.5064,1.5064,1.5064
EURSGD,20251121,112600,1.5064,1.5064,1.5064,1.5064
EURSGD,20251121,112700,1.5063,1.5063,1.5063,1.5063
EURSGD,20251121,112800,1.5063,1.5064,1.5063,1.5064
EURSGD,20251121,112900,1.5064,1.5064,1.5063,1.5063
EURSGD,20251121,113000,1.5062,1.5063,1.5062,1.5063
EURSGD,20251121,113100,1.5062,1.5065,1.5062,1.5064
EURSGD,20251121,113200,1.5065,1.5065,1.5064,1.5065
EURSGD,20251121,113300,1.5064,1.5064,1.5064,1.5064
EURSGD,20251121,113400,1.5065,1.5065,1.5064,1.5064
EURSGD,20251121,113500,1.5065,1.5065,1.5064,1.5064
EURSGD,20251121,113600,1.5063,1.5063,1.5062,1.5062
EURSGD,20251121,113700,1.5063,1.5064,1.5063,1.5063
EURSGD,20251121,113800,1.5062,1.5062,1.5062,1.5062
EURSGD,20251121,113900,1.5061,1.5061,1.5059,1.5061
EURSGD,20251121,114000,1.5062,1.5062,1.5061,1.5061
EURSGD,20251121,114100,1.5060,1.5060,1.5060,1.5060
EURSGD,20251121,114200,1.5061,1.5061,1.5060,1.5060
EURSGD,20251121,114300,1.5061,1.5061,1.5061,1.5061
EURSGD,20251121,114400,1.5060,1.5061,1.5060,1.5061
EURSGD,20251121,114500,1.5061,1.5061,1.5060,1.5060
EURSGD,20251121,114600,1.5061,1.5062,1.5061,1.5062
EURSGD,20251121,114700,1.5061,1.5061,1.5061,1.5061
EURSGD,20251121,114800,1.5061,1.5061,1.5061,1.5061
EURSGD,20251121,114900,1.5061,1.5061,1.5061,1.5061
EURSGD,20251121,115000,1.5062,1.5062,1.5062,1.5062
EURSGD,20251121,115100,1.5061,1.5061,1.5060,1.5060
EURSGD,20251121,115200,1.5059,1.5059,1.5059,1.5059
EURSGD,20251121,115300,1.5059,1.5060,1.5059,1.5059
EURSGD,20251121,115400,1.5059,1.5059,1.5059,1.5059
EURSGD,20251121,115500,1.5060,1.5060,1.5060,1.5060
EURSGD,20251121,115600,1.5060,1.5061,1.5060,1.5061
EURSGD,20251121,115700,1.5060,1.5061,1.5060,1.5061
EURSGD,20251121,115800,1.5061,1.5062,1.5061,1.5062
EURSGD,20251121,115900,1.5061,1.5061,1.5061,1.5061
EURSGD,20251121,120000,1.5061,1.5062,1.5060,1.5062
EURSGD,20251121,120100,1.5063,1.5063,1.5063,1.5063
EURSGD,20251121,120200,1.5062,1.5062,1.5061,1.5061
EURSGD,20251121,120300,1.5061,1.5061,1.5061,1.5061
EURSGD,20251121,120400,1.5060,1.5060,1.5058,1.5058
EURSGD,20251121,120500,1.5059,1.5060,1.5059,1.5060
EURSGD,20251121,120600,1.5059,1.5059,1.5058,1.5058
EURSGD,20251121,120700,1.5058,1.5058,1.5057,1.5058
EURSGD,20251121,120800,1.5058,1.5058,1.5058,1.5058
EURSGD,20251121,120900,1.5059,1.5059,1.5059,1.5059
EURSGD,20251121,121000,1.5059,1.5059,1.5059,1.5059
EURSGD,20251121,121100,1.5060,1.5060,1.5060,1.5060
EURSGD,20251121,121200,1.5060,1.5061,1.5060,1.5061
EURSGD,20251121,121300,1.5061,1.5061,1.5060,1.5060
EURSGD,20251121,121400,1.5061,1.5061,1.5061,1.5061
EURSGD,20251121,121500,1.5061,1.5061,1.5060,1.5060
EURSGD,20251121,121600,1.5060,1.5060,1.5059,1.5059
EURSGD,20251121,121700,1.5059,1.5060,1.5059,1.5060
EURSGD,20251121,121800,1.5060,1.5060,1.5060,1.5060
EURSGD,20251121,121900,1.5060,1.5060,1.5060,1.5060
EURSGD,20251121,122000,1.5059,1.5059,1.5059,1.5059
EURSGD,20251121,122100,1.5059,1.5059,1.5059,1.5059
EURSGD,20251121,122200,1.5058,1.5058,1.5057,1.5057
EURSGD,20251121,122300,1.5057,1.5059,1.5057,1.5059
EURSGD,20251121,122400,1.5060,1.5061,1.5060,1.5061
EURSGD,20251121,122500,1.5062,1.5062,1.5061,1.5061
EURSGD,20251121,122600,1.5061,1.5061,1.5061,1.5061
EURSGD,20251121,122700,1.5062,1.5063,1.5062,1.5063
EURSGD,20251121,122800,1.5062,1.5063,1.5062,1.5063
EURSGD,20251121,122900,1.5064,1.5064,1.5064,1.5064
EURSGD,20251121,123000,1.5063,1.5064,1.5063,1.5064
EURSGD,20251121,123100,1.5065,1.5065,1.5065,1.5065
EURSGD,20251121,123200,1.5064,1.5064,1.5064,1.5064
EURSGD,20251121,123300,1.5064,1.5065,1.5064,1.5065
EURSGD,20251121,123400,1.5064,1.5064,1.5063,1.5063
EURSGD,20251121,123500,1.5062,1.5062,1.5061,1.5061
EURSGD,20251121,123600,1.5061,1.5062,1.5061,1.5062
EURSGD,20251121,123700,1.5061,1.5061,1.5061,1.5061
EURSGD,20251121,123800,1.5061,1.5061,1.5061,1.5061
EURSGD,20251121,123900,1.5061,1.5061,1.5061,1.5061
EURSGD,20251121,124000,1.5060,1.5061,1.5060,1.5061
EURSGD,20251121,124100,1.5061,1.5061,1.5061,1.5061
EURSGD,20251121,124200,1.5060,1.5060,1.5059,1.5060
EURSGD,20251121,124300,1.5061,1.5061,1.5061,1.5061
EURSGD,20251121,124400,1.5061,1.5061,1.5059,1.5059
EURSGD,20251121,124500,1.5058,1.5058,1.5058,1.5058
EURSGD,20251121,124600,1.5058,1.5058,1.5058,1.5058
EURSGD,20251121,124700,1.5059,1.5059,1.5059,1.5059
EURSGD,20251121,124800,1.5058,1.5059,1.5058,1.5058
EURSGD,20251121,124900,1.5057,1.5057,1.5055,1.5056
EURSGD,20251121,125000,1.5055,1.5055,1.5053,1.5053
EURSGD,20251121,125100,1.5054,1.5054,1.5053,1.5054
EURSGD,20251121,125200,1.5055,1.5055,1.5055,1.5055
EURSGD,20251121,125300,1.5055,1.5055,1.5054,1.5054
EURSGD,20251121,125400,1.5053,1.5053,1.5051,1.5051
EURSGD,20251121,125500,1.5052,1.5052,1.5052,1.5052
EURSGD,20251121,125600,1.5053,1.5053,1.5052,1.5053
EURSGD,20251121,125700,1.5053,1.5053,1.5052,1.5052
EURSGD,20251121,125800,1.5053,1.5053,1.5053,1.5053
EURSGD,20251121,125900,1.5053,1.5053,1.5052,1.5052
EURSGD,20251121,130000,1.5052,1.5053,1.5052,1.5053
EURSGD,20251121,130100,1.5052,1.5055,1.5052,1.5055
EURSGD,20251121,130200,1.5054,1.5054,1.5053,1.5053
EURSGD,20251121,130300,1.5054,1.5054,1.5053,1.5053
EURSGD,20251121,130400,1.5052,1.5052,1.5052,1.5052
EURSGD,20251121,130500,1.5052,1.5053,1.5052,1.5052
EURSGD,20251121,130600,1.5051,1.5051,1.5050,1.5050
EURSGD,20251121,130700,1.5051,1.5051,1.5050,1.5050
EURSGD,20251121,130800,1.5051,1.5052,1.5051,1.5052
EURSGD,20251121,130900,1.5052,1.5053,1.5052,1.5053
EURSGD,20251121,131000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251121,131100,1.5052,1.5053,1.5052,1.5053
EURSGD,20251121,131200,1.5053,1.5055,1.5053,1.5055
EURSGD,20251121,131300,1.5054,1.5054,1.5054,1.5054
EURSGD,20251121,131400,1.5054,1.5056,1.5054,1.5056
EURSGD,20251121,131500,1.5055,1.5055,1.5053,1.5053
EURSGD,20251121,131600,1.5054,1.5054,1.5054,1.5054
EURSGD,20251121,131700,1.5055,1.5055,1.5055,1.5055
EURSGD,20251121,131800,1.5054,1.5054,1.5054,1.5054
EURSGD,20251121,131900,1.5055,1.5055,1.5055,1.5055
EURSGD,20251121,132000,1.5055,1.5055,1.5055,1.5055
EURSGD,20251121,132100,1.5055,1.5055,1.5053,1.5053
EURSGD,20251121,132200,1.5053,1.5053,1.5052,1.5052
EURSGD,20251121,132300,1.5051,1.5052,1.5050,1.5051
EURSGD,20251121,132400,1.5052,1.5053,1.5052,1.5052
EURSGD,20251121,132500,1.5051,1.5051,1.5050,1.5051
EURSGD,20251121,132600,1.5052,1.5052,1.5052,1.5052
EURSGD,20251121,132700,1.5052,1.5053,1.5052,1.5053
EURSGD,20251121,132800,1.5054,1.5054,1.5053,1.5053
EURSGD,20251121,132900,1.5053,1.5054,1.5053,1.5054
EURSGD,20251121,133000,1.5054,1.5054,1.5054,1.5054
EURSGD,20251121,133100,1.5053,1.5058,1.5053,1.5058
EURSGD,20251121,133200,1.5057,1.5060,1.5057,1.5060
EURSGD,20251121,133300,1.5061,1.5062,1.5059,1.5059
EURSGD,20251121,133400,1.5060,1.5060,1.5058,1.5060
EURSGD,20251121,133500,1.5059,1.5059,1.5058,1.5059
EURSGD,20251121,133600,1.5060,1.5061,1.5059,1.5059
EURSGD,20251121,133700,1.5058,1.5059,1.5057,1.5057
EURSGD,20251121,133800,1.5056,1.5056,1.5055,1.5056
EURSGD,20251121,133900,1.5058,1.5059,1.5057,1.5057
EURSGD,20251121,134000,1.5058,1.5061,1.5057,1.5061
EURSGD,20251121,134100,1.5060,1.5060,1.5059,1.5059
EURSGD,20251121,134200,1.5058,1.5060,1.5058,1.5060
EURSGD,20251121,134300,1.5059,1.5060,1.5059,1.5060
EURSGD,20251121,134400,1.5059,1.5059,1.5059,1.5059
EURSGD,20251121,134500,1.5059,1.5059,1.5057,1.5057
EURSGD,20251121,134600,1.5058,1.5060,1.5058,1.5060
EURSGD,20251121,134700,1.5059,1.5060,1.5058,1.5060
EURSGD,20251121,134800,1.5061,1.5061,1.5061,1.5061
EURSGD,20251121,134900,1.5061,1.5061,1.5060,1.5061
EURSGD,20251121,135000,1.5062,1.5063,1.5062,1.5063
EURSGD,20251121,135100,1.5062,1.5062,1.5061,1.5061
EURSGD,20251121,135200,1.5062,1.5062,1.5060,1.5061
EURSGD,20251121,135300,1.5061,1.5061,1.5061,1.5061
EURSGD,20251121,135400,1.5060,1.5060,1.5059,1.5059
EURSGD,20251121,135500,1.5060,1.5060,1.5059,1.5059
EURSGD,20251121,135600,1.5060,1.5061,1.5060,1.5061
EURSGD,20251121,135700,1.5062,1.5062,1.5062,1.5062
EURSGD,20251121,135800,1.5063,1.5064,1.5062,1.5064
EURSGD,20251121,135900,1.5063,1.5063,1.5062,1.5062
EURSGD,20251121,140000,1.5062,1.5062,1.5062,1.5062
EURSGD,20251121,140100,1.5063,1.5063,1.5062,1.5062
EURSGD,20251121,140200,1.5061,1.5061,1.5061,1.5061
EURSGD,20251121,140300,1.5060,1.5060,1.5059,1.5059
EURSGD,20251121,140400,1.5058,1.5061,1.5058,1.5061
EURSGD,20251121,140500,1.5061,1.5062,1.5061,1.5062
EURSGD,20251121,140600,1.5061,1.5061,1.5060,1.5060
EURSGD,20251121,140700,1.5059,1.5059,1.5059,1.5059
EURSGD,20251121,140800,1.5058,1.5059,1.5058,1.5059
EURSGD,20251121,140900,1.5060,1.5060,1.5059,1.5059
EURSGD,20251121,141000,1.5058,1.5058,1.5056,1.5057
EURSGD,20251121,141100,1.5058,1.5059,1.5056,1.5056
EURSGD,20251121,141200,1.5055,1.5057,1.5055,1.5057
EURSGD,20251121,141300,1.5057,1.5057,1.5056,1.5056
EURSGD,20251121,141400,1.5055,1.5056,1.5055,1.5056
EURSGD,20251121,141500,1.5056,1.5057,1.5056,1.5057
EURSGD,20251121,141600,1.5058,1.5059,1.5058,1.5058
EURSGD,20251121,141700,1.5057,1.5058,1.5057,1.5058
EURSGD,20251121,141800,1.5057,1.5057,1.5056,1.5056
EURSGD,20251121,141900,1.5057,1.5057,1.5055,1.5056
EURSGD,20251121,142000,1.5056,1.5057,1.5056,1.5057
EURSGD,20251121,142100,1.5056,1.5057,1.5056,1.5057
EURSGD,20251121,142200,1.5056,1.5060,1.5056,1.5060
EURSGD,20251121,142300,1.5059,1.5059,1.5059,1.5059
EURSGD,20251121,142400,1.5059,1.5061,1.5059,1.5060
EURSGD,20251121,142500,1.5059,1.5060,1.5059,1.5060
EURSGD,20251121,142600,1.5059,1.5059,1.5059,1.5059
EURSGD,20251121,142700,1.5059,1.5060,1.5059,1.5059
EURSGD,20251121,142800,1.5058,1.5058,1.5056,1.5056
EURSGD,20251121,142900,1.5057,1.5058,1.5057,1.5058
EURSGD,20251121,143000,1.5058,1.5059,1.5058,1.5059
EURSGD,20251121,143100,1.5058,1.5058,1.5057,1.5057
EURSGD,20251121,143200,1.5057,1.5058,1.5057,1.5058
EURSGD,20251121,143300,1.5057,1.5057,1.5056,1.5057
EURSGD,20251121,143400,1.5058,1.5059,1.5058,1.5059
EURSGD,20251121,143500,1.5059,1.5059,1.5058,1.5058
EURSGD,20251121,143600,1.5057,1.5058,1.5057,1.5058
EURSGD,20251121,143700,1.5058,1.5058,1.5057,1.5057
EURSGD,20251121,143800,1.5056,1.5056,1.5056,1.5056
EURSGD,20251121,143900,1.5056,1.5057,1.5056,1.5057
EURSGD,20251121,144000,1.5058,1.5060,1.5058,1.5060
EURSGD,20251121,144100,1.5059,1.5060,1.5059,1.5060
EURSGD,20251121,144200,1.5059,1.5059,1.5058,1.5059
EURSGD,20251121,144300,1.5059,1.5059,1.5059,1.5059
EURSGD,20251121,144400,1.5058,1.5058,1.5058,1.5058
EURSGD,20251121,144500,1.5058,1.5058,1.5058,1.5058
EURSGD,20251121,144600,1.5058,1.5060,1.5058,1.5060
EURSGD,20251121,144700,1.5061,1.5061,1.5060,1.5060
EURSGD,20251121,144800,1.5061,1.5061,1.5060,1.5060
EURSGD,20251121,144900,1.5059,1.5060,1.5059,1.5060
EURSGD,20251121,145000,1.5060,1.5062,1.5060,1.5062
EURSGD,20251121,145100,1.5061,1.5061,1.5061,1.5061
EURSGD,20251121,145200,1.5060,1.5061,1.5060,1.5060
EURSGD,20251121,145300,1.5061,1.5062,1.5061,1.5061
EURSGD,20251121,145400,1.5062,1.5062,1.5062,1.5062
EURSGD,20251121,145500,1.5062,1.5062,1.5059,1.5059
EURSGD,20251121,145600,1.5060,1.5060,1.5058,1.5058
EURSGD,20251121,145700,1.5059,1.5059,1.5057,1.5057
EURSGD,20251121,145800,1.5058,1.5058,1.5056,1.5056
EURSGD,20251121,145900,1.5057,1.5058,1.5057,1.5058
EURSGD,20251121,150000,1.5057,1.5057,1.5057,1.5057
EURSGD,20251121,150100,1.5058,1.5059,1.5057,1.5057
EURSGD,20251121,150200,1.5057,1.5058,1.5057,1.5058
EURSGD,20251121,150300,1.5057,1.5058,1.5057,1.5057
EURSGD,20251121,150400,1.5056,1.5056,1.5053,1.5054
EURSGD,20251121,150500,1.5053,1.5057,1.5053,1.5055
EURSGD,20251121,150600,1.5054,1.5054,1.5053,1.5053
EURSGD,20251121,150700,1.5054,1.5057,1.5054,1.5056
EURSGD,20251121,150800,1.5055,1.5055,1.5055,1.5055
EURSGD,20251121,150900,1.5054,1.5054,1.5053,1.5053
EURSGD,20251121,151000,1.5054,1.5054,1.5053,1.5054
EURSGD,20251121,151100,1.5053,1.5053,1.5052,1.5052
EURSGD,20251121,151200,1.5053,1.5053,1.5053,1.5053
EURSGD,20251121,151300,1.5053,1.5053,1.5052,1.5053
EURSGD,20251121,151400,1.5052,1.5053,1.5052,1.5053
EURSGD,20251121,151500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251121,151600,1.5054,1.5054,1.5053,1.5053
EURSGD,20251121,151700,1.5052,1.5052,1.5052,1.5052
EURSGD,20251121,151800,1.5051,1.5051,1.5050,1.5050
EURSGD,20251121,151900,1.5051,1.5051,1.5051,1.5051
EURSGD,20251121,152000,1.5051,1.5051,1.5051,1.5051
EURSGD,20251121,152100,1.5051,1.5052,1.5050,1.5051
EURSGD,20251121,152200,1.5050,1.5051,1.5050,1.5051
EURSGD,20251121,152300,1.5052,1.5052,1.5051,1.5051
EURSGD,20251121,152400,1.5051,1.5052,1.5051,1.5052
EURSGD,20251121,152500,1.5051,1.5052,1.5051,1.5052
EURSGD,20251121,152600,1.5051,1.5052,1.5051,1.5052
EURSGD,20251121,152700,1.5051,1.5051,1.5050,1.5050
EURSGD,20251121,152800,1.5050,1.5050,1.5050,1.5050
EURSGD,20251121,152900,1.5050,1.5050,1.5050,1.5050
EURSGD,20251121,153000,1.5050,1.5050,1.5050,1.5050
EURSGD,20251121,153100,1.5050,1.5050,1.5050,1.5050
EURSGD,20251121,153200,1.5049,1.5050,1.5049,1.5050
EURSGD,20251121,153300,1.5051,1.5052,1.5051,1.5051
EURSGD,20251121,153400,1.5052,1.5052,1.5052,1.5052
EURSGD,20251121,153500,1.5051,1.5052,1.5051,1.5052
EURSGD,20251121,153600,1.5051,1.5052,1.5051,1.5052
EURSGD,20251121,153700,1.5053,1.5053,1.5052,1.5053
EURSGD,20251121,153800,1.5053,1.5053,1.5053,1.5053
EURSGD,20251121,153900,1.5054,1.5055,1.5054,1.5055
EURSGD,20251121,154000,1.5056,1.5056,1.5055,1.5055
EURSGD,20251121,154100,1.5056,1.5056,1.5055,1.5056
EURSGD,20251121,154200,1.5056,1.5056,1.5056,1.5056
EURSGD,20251121,154300,1.5057,1.5059,1.5057,1.5059
EURSGD,20251121,154400,1.5058,1.5058,1.5057,1.5057
EURSGD,20251121,154500,1.5056,1.5056,1.5056,1.5056
EURSGD,20251121,154600,1.5055,1.5055,1.5054,1.5054
EURSGD,20251121,154700,1.5053,1.5056,1.5053,1.5056
EURSGD,20251121,154800,1.5055,1.5056,1.5054,1.5054
EURSGD,20251121,154900,1.5055,1.5056,1.5053,1.5053
EURSGD,20251121,155000,1.5054,1.5056,1.5054,1.5056
EURSGD,20251121,155100,1.5055,1.5058,1.5055,1.5058
EURSGD,20251121,155200,1.5059,1.5059,1.5056,1.5057
EURSGD,20251121,155300,1.5056,1.5056,1.5055,1.5055
EURSGD,20251121,155400,1.5055,1.5056,1.5055,1.5055
EURSGD,20251121,155500,1.5054,1.5055,1.5054,1.5054
EURSGD,20251121,155600,1.5055,1.5055,1.5055,1.5055
EURSGD,20251121,155700,1.5055,1.5055,1.5054,1.5055
EURSGD,20251121,155800,1.5054,1.5054,1.5053,1.5053
EURSGD,20251121,155900,1.5053,1.5053,1.5053,1.5053
EURSGD,20251121,160000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251121,160100,1.5054,1.5056,1.5054,1.5054
EURSGD,20251121,160200,1.5055,1.5058,1.5055,1.5056
EURSGD,20251121,160300,1.5057,1.5057,1.5055,1.5057
EURSGD,20251121,160400,1.5056,1.5057,1.5056,1.5056
EURSGD,20251121,160500,1.5057,1.5058,1.5056,1.5056
EURSGD,20251121,160600,1.5055,1.5055,1.5054,1.5054
EURSGD,20251121,160700,1.5055,1.5055,1.5054,1.5054
EURSGD,20251121,160800,1.5053,1.5055,1.5053,1.5055
EURSGD,20251121,160900,1.5054,1.5054,1.5054,1.5054
EURSGD,20251121,161000,1.5053,1.5055,1.5053,1.5055
EURSGD,20251121,161100,1.5056,1.5056,1.5056,1.5056
EURSGD,20251121,161200,1.5055,1.5056,1.5055,1.5056
EURSGD,20251121,161300,1.5055,1.5055,1.5054,1.5055
EURSGD,20251121,161400,1.5054,1.5055,1.5054,1.5054
EURSGD,20251121,161500,1.5053,1.5054,1.5053,1.5053
EURSGD,20251121,161600,1.5054,1.5054,1.5054,1.5054
EURSGD,20251121,161700,1.5053,1.5053,1.5052,1.5053
EURSGD,20251121,161800,1.5054,1.5054,1.5053,1.5053
EURSGD,20251121,161900,1.5052,1.5052,1.5051,1.5052
EURSGD,20251121,162000,1.5051,1.5051,1.5050,1.5050
EURSGD,20251121,162100,1.5049,1.5049,1.5048,1.5048
EURSGD,20251121,162200,1.5049,1.5049,1.5048,1.5049
EURSGD,20251121,162300,1.5048,1.5049,1.5048,1.5048
EURSGD,20251121,162400,1.5048,1.5049,1.5048,1.5049
EURSGD,20251121,162500,1.5048,1.5049,1.5048,1.5048
EURSGD,20251121,162600,1.5047,1.5048,1.5047,1.5048
EURSGD,20251121,162700,1.5047,1.5048,1.5047,1.5048
EURSGD,20251121,162800,1.5048,1.5048,1.5047,1.5048
EURSGD,20251121,162900,1.5048,1.5048,1.5048,1.5048
EURSGD,20251121,163000,1.5049,1.5049,1.5049,1.5049
EURSGD,20251121,163100,1.5050,1.5050,1.5050,1.5050
EURSGD,20251121,163200,1.5049,1.5049,1.5048,1.5048
EURSGD,20251121,163300,1.5049,1.5049,1.5049,1.5049
EURSGD,20251121,163400,1.5049,1.5049,1.5049,1.5049
EURSGD,20251121,163500,1.5049,1.5049,1.5049,1.5049
EURSGD,20251121,163600,1.5048,1.5050,1.5048,1.5050
EURSGD,20251121,163700,1.5049,1.5050,1.5049,1.5049
EURSGD,20251121,163800,1.5050,1.5050,1.5050,1.5050
EURSGD,20251121,163900,1.5049,1.5050,1.5047,1.5047
EURSGD,20251121,164000,1.5047,1.5047,1.5047,1.5047
EURSGD,20251121,164100,1.5046,1.5047,1.5046,1.5047
EURSGD,20251121,164200,1.5046,1.5048,1.5046,1.5048
EURSGD,20251121,164300,1.5046,1.5046,1.5046,1.5046
EURSGD,20251121,164400,1.5045,1.5047,1.5045,1.5046
EURSGD,20251121,164500,1.5045,1.5045,1.5045,1.5045
EURSGD,20251121,164600,1.5045,1.5045,1.5045,1.5045
EURSGD,20251121,164700,1.5045,1.5045,1.5044,1.5045
EURSGD,20251121,164800,1.5044,1.5046,1.5044,1.5046
EURSGD,20251121,164900,1.5045,1.5046,1.5045,1.5046
EURSGD,20251121,165000,1.5045,1.5046,1.5043,1.5043
EURSGD,20251121,165100,1.5044,1.5044,1.5043,1.5043
EURSGD,20251121,165200,1.5044,1.5044,1.5044,1.5044
EURSGD,20251121,165300,1.5043,1.5043,1.5041,1.5041
EURSGD,20251121,165400,1.5042,1.5042,1.5042,1.5042
EURSGD,20251121,165500,1.5043,1.5043,1.5039,1.5040
EURSGD,20251121,165600,1.5041,1.5041,1.5041,1.5041
EURSGD,20251121,165700,1.5041,1.5044,1.5041,1.5043
EURSGD,20251121,165800,1.5044,1.5044,1.5040,1.5040
EURSGD,20251121,165900,1.5041,1.5043,1.5041,1.5043
EURSGD,20251121,170000,1.5043,1.5043,1.5043,1.5043
EURSGD,20251121,170100,1.5044,1.5044,1.5042,1.5042
EURSGD,20251121,170200,1.5043,1.5043,1.5041,1.5042
EURSGD,20251121,170300,1.5043,1.5043,1.5041,1.5041
EURSGD,20251121,170400,1.5040,1.5042,1.5039,1.5042
EURSGD,20251121,170500,1.5041,1.5041,1.5039,1.5039
EURSGD,20251121,170600,1.5039,1.5039,1.5038,1.5039
EURSGD,20251121,170700,1.5039,1.5039,1.5039,1.5039
EURSGD,20251121,170800,1.5038,1.5038,1.5037,1.5038
EURSGD,20251121,170900,1.5037,1.5037,1.5037,1.5037
EURSGD,20251121,171000,1.5038,1.5038,1.5037,1.5038
EURSGD,20251121,171100,1.5037,1.5038,1.5037,1.5037
EURSGD,20251121,171200,1.5037,1.5037,1.5037,1.5037
EURSGD,20251121,171300,1.5038,1.5039,1.5038,1.5039
EURSGD,20251121,171400,1.5039,1.5039,1.5039,1.5039
EURSGD,20251121,171500,1.5038,1.5039,1.5038,1.5039
EURSGD,20251121,171600,1.5039,1.5039,1.5039,1.5039
EURSGD,20251121,171700,1.5039,1.5039,1.5038,1.5038
EURSGD,20251121,171800,1.5038,1.5039,1.5038,1.5039
EURSGD,20251121,171900,1.5039,1.5039,1.5039,1.5039
EURSGD,20251121,172000,1.5039,1.5039,1.5039,1.5039
EURSGD,20251121,172100,1.5039,1.5039,1.5039,1.5039
EURSGD,20251121,172200,1.5038,1.5038,1.5038,1.5038
EURSGD,20251121,172300,1.5039,1.5041,1.5039,1.5041
EURSGD,20251121,172400,1.5040,1.5041,1.5039,1.5041
EURSGD,20251121,172500,1.5041,1.5041,1.5041,1.5041
EURSGD,20251121,172600,1.5042,1.5042,1.5041,1.5042
EURSGD,20251121,172700,1.5042,1.5042,1.5042,1.5042
EURSGD,20251121,172800,1.5041,1.5041,1.5041,1.5041
EURSGD,20251121,172900,1.5042,1.5042,1.5041,1.5041
EURSGD,20251121,173000,1.5042,1.5042,1.5042,1.5042
EURSGD,20251121,173100,1.5041,1.5041,1.5039,1.5039
EURSGD,20251121,173200,1.5039,1.5039,1.5039,1.5039
EURSGD,20251121,173300,1.5038,1.5038,1.5037,1.5038
EURSGD,20251121,173400,1.5039,1.5039,1.5038,1.5038
EURSGD,20251121,173500,1.5038,1.5038,1.5038,1.5038
EURSGD,20251121,173600,1.5039,1.5039,1.5037,1.5037
EURSGD,20251121,173700,1.5036,1.5037,1.5036,1.5036
EURSGD,20251121,173800,1.5037,1.5037,1.5035,1.5035
EURSGD,20251121,173900,1.5035,1.5035,1.5035,1.5035
EURSGD,20251121,174000,1.5034,1.5034,1.5032,1.5032
EURSGD,20251121,174100,1.5031,1.5032,1.5031,1.5031
EURSGD,20251121,174200,1.5030,1.5030,1.5030,1.5030
EURSGD,20251121,174300,1.5029,1.5029,1.5029,1.5029
EURSGD,20251121,174400,1.5029,1.5029,1.5029,1.5029
EURSGD,20251121,174500,1.5029,1.5030,1.5029,1.5030
EURSGD,20251121,174600,1.5031,1.5032,1.5031,1.5032
EURSGD,20251121,174700,1.5033,1.5033,1.5032,1.5032
EURSGD,20251121,174800,1.5032,1.5032,1.5031,1.5031
EURSGD,20251121,174900,1.5032,1.5033,1.5032,1.5032
EURSGD,20251121,175000,1.5032,1.5032,1.5032,1.5032
EURSGD,20251121,175100,1.5033,1.5033,1.5032,1.5032
EURSGD,20251121,175200,1.5032,1.5033,1.5032,1.5033
EURSGD,20251121,175300,1.5032,1.5032,1.5032,1.5032
EURSGD,20251121,175400,1.5032,1.5032,1.5032,1.5032
EURSGD,20251121,175500,1.5032,1.5032,1.5032,1.5032
EURSGD,20251121,175600,1.5033,1.5034,1.5033,1.5033
EURSGD,20251121,175700,1.5034,1.5034,1.5033,1.5034
EURSGD,20251121,175800,1.5033,1.5033,1.5032,1.5033
EURSGD,20251121,175900,1.5033,1.5033,1.5033,1.5033
EURSGD,20251121,180000,1.5034,1.5034,1.5033,1.5033
EURSGD,20251121,180100,1.5034,1.5037,1.5034,1.5037
EURSGD,20251121,180200,1.5037,1.5037,1.5037,1.5037
EURSGD,20251121,180300,1.5038,1.5039,1.5038,1.5039
EURSGD,20251121,180400,1.5038,1.5039,1.5038,1.5039
EURSGD,20251121,180500,1.5040,1.5041,1.5040,1.5040
EURSGD,20251121,180600,1.5041,1.5041,1.5040,1.5040
EURSGD,20251121,180700,1.5040,1.5040,1.5040,1.5040
EURSGD,20251121,180800,1.5041,1.5041,1.5041,1.5041
EURSGD,20251121,180900,1.5040,1.5041,1.5040,1.5040
EURSGD,20251121,181000,1.5041,1.5041,1.5040,1.5040
EURSGD,20251121,181100,1.5039,1.5039,1.5039,1.5039
EURSGD,20251121,181200,1.5039,1.5040,1.5038,1.5040
EURSGD,20251121,181300,1.5041,1.5041,1.5039,1.5039
EURSGD,20251121,181400,1.5039,1.5039,1.5038,1.5038
EURSGD,20251121,181500,1.5038,1.5038,1.5038,1.5038
EURSGD,20251121,181600,1.5037,1.5037,1.5037,1.5037
EURSGD,20251121,181700,1.5037,1.5037,1.5036,1.5037
EURSGD,20251121,181800,1.5037,1.5037,1.5037,1.5037
EURSGD,20251121,181900,1.5037,1.5037,1.5037,1.5037
EURSGD,20251121,182000,1.5036,1.5036,1.5036,1.5036
EURSGD,20251121,182100,1.5035,1.5035,1.5035,1.5035
EURSGD,20251121,182200,1.5034,1.5035,1.5034,1.5035
EURSGD,20251121,182300,1.5034,1.5035,1.5034,1.5035
EURSGD,20251121,182400,1.5034,1.5034,1.5034,1.5034
EURSGD,20251121,182500,1.5034,1.5034,1.5034,1.5034
EURSGD,20251121,182600,1.5034,1.5035,1.5034,1.5035
EURSGD,20251121,182700,1.5034,1.5034,1.5033,1.5034
EURSGD,20251121,182800,1.5033,1.5034,1.5033,1.5034
EURSGD,20251121,182900,1.5034,1.5034,1.5034,1.5034
EURSGD,20251121,183000,1.5035,1.5035,1.5035,1.5035
EURSGD,20251121,183100,1.5034,1.5035,1.5034,1.5035
EURSGD,20251121,183200,1.5036,1.5036,1.5036,1.5036
EURSGD,20251121,183300,1.5036,1.5036,1.5036,1.5036
EURSGD,20251121,183400,1.5036,1.5036,1.5036,1.5036
EURSGD,20251121,183500,1.5036,1.5036,1.5035,1.5035
EURSGD,20251121,183600,1.5035,1.5035,1.5035,1.5035
EURSGD,20251121,183700,1.5035,1.5035,1.5035,1.5035
EURSGD,20251121,183800,1.5036,1.5036,1.5035,1.5035
EURSGD,20251121,183900,1.5035,1.5035,1.5035,1.5035
EURSGD,20251121,184000,1.5036,1.5037,1.5036,1.5037
EURSGD,20251121,184100,1.5036,1.5036,1.5035,1.5035
EURSGD,20251121,184200,1.5036,1.5036,1.5035,1.5035
EURSGD,20251121,184300,1.5034,1.5034,1.5034,1.5034
EURSGD,20251121,184400,1.5034,1.5034,1.5034,1.5034
EURSGD,20251121,184500,1.5034,1.5034,1.5034,1.5034
EURSGD,20251121,184600,1.5034,1.5034,1.5034,1.5034
EURSGD,20251121,184700,1.5033,1.5033,1.5033,1.5033
EURSGD,20251121,184800,1.5033,1.5034,1.5033,1.5034
EURSGD,20251121,184900,1.5034,1.5034,1.5033,1.5033
EURSGD,20251121,185000,1.5033,1.5034,1.5033,1.5034
EURSGD,20251121,185100,1.5035,1.5036,1.5035,1.5036
EURSGD,20251121,185200,1.5036,1.5036,1.5036,1.5036
EURSGD,20251121,185300,1.5035,1.5035,1.5035,1.5035
EURSGD,20251121,185400,1.5036,1.5037,1.5036,1.5037
EURSGD,20251121,185500,1.5037,1.5037,1.5037,1.5037
EURSGD,20251121,185600,1.5037,1.5037,1.5037,1.5037
EURSGD,20251121,185700,1.5036,1.5036,1.5036,1.5036
EURSGD,20251121,185800,1.5035,1.5036,1.5035,1.5036
EURSGD,20251121,185900,1.5036,1.5036,1.5036,1.5036
EURSGD,20251121,190000,1.5036,1.5036,1.5036,1.5036
EURSGD,20251121,190100,1.5036,1.5036,1.5036,1.5036
EURSGD,20251121,190200,1.5035,1.5036,1.5035,1.5036
EURSGD,20251121,190300,1.5035,1.5037,1.5035,1.5037
EURSGD,20251121,190400,1.5037,1.5037,1.5037,1.5037
EURSGD,20251121,190500,1.5037,1.5037,1.5037,1.5037
EURSGD,20251121,190600,1.5038,1.5038,1.5038,1.5038
EURSGD,20251121,190700,1.5038,1.5038,1.5038,1.5038
EURSGD,20251121,190800,1.5038,1.5038,1.5038,1.5038
EURSGD,20251121,190900,1.5038,1.5038,1.5038,1.5038
EURSGD,20251121,191000,1.5039,1.5039,1.5039,1.5039
EURSGD,20251121,191100,1.5039,1.5039,1.5037,1.5037
EURSGD,20251121,191200,1.5037,1.5037,1.5037,1.5037
EURSGD,20251121,191300,1.5038,1.5038,1.5037,1.5037
EURSGD,20251121,191400,1.5037,1.5037,1.5036,1.5036
EURSGD,20251121,191500,1.5037,1.5037,1.5037,1.5037
EURSGD,20251121,191600,1.5036,1.5036,1.5035,1.5035
EURSGD,20251121,191700,1.5035,1.5035,1.5035,1.5035
EURSGD,20251121,191800,1.5035,1.5035,1.5035,1.5035
EURSGD,20251121,191900,1.5035,1.5035,1.5035,1.5035
EURSGD,20251121,192000,1.5035,1.5035,1.5035,1.5035
EURSGD,20251121,192100,1.5035,1.5035,1.5035,1.5035
EURSGD,20251121,192200,1.5035,1.5035,1.5035,1.5035
EURSGD,20251121,192300,1.5034,1.5036,1.5034,1.5036
EURSGD,20251121,192400,1.5036,1.5036,1.5036,1.5036
EURSGD,20251121,192500,1.5037,1.5037,1.5037,1.5037
EURSGD,20251121,192600,1.5037,1.5037,1.5037,1.5037
EURSGD,20251121,192700,1.5037,1.5037,1.5037,1.5037
EURSGD,20251121,192800,1.5036,1.5037,1.5036,1.5037
EURSGD,20251121,192900,1.5036,1.5037,1.5036,1.5037
EURSGD,20251121,193000,1.5036,1.5037,1.5036,1.5037
EURSGD,20251121,193100,1.5038,1.5038,1.5038,1.5038
EURSGD,20251121,193200,1.5038,1.5038,1.5038,1.5038
EURSGD,20251121,193300,1.5037,1.5037,1.5037,1.5037
EURSGD,20251121,193400,1.5037,1.5037,1.5037,1.5037
EURSGD,20251121,193500,1.5037,1.5037,1.5036,1.5036
EURSGD,20251121,193600,1.5036,1.5036,1.5036,1.5036
EURSGD,20251121,193700,1.5036,1.5036,1.5036,1.5036
EURSGD,20251121,193800,1.5037,1.5037,1.5037,1.5037
EURSGD,20251121,193900,1.5037,1.5037,1.5037,1.5037
EURSGD,20251121,194000,1.5037,1.5037,1.5037,1.5037
EURSGD,20251121,194100,1.5037,1.5037,1.5037,1.5037
EURSGD,20251121,194200,1.5037,1.5037,1.5037,1.5037
EURSGD,20251121,194300,1.5037,1.5037,1.5037,1.5037
EURSGD,20251121,194400,1.5037,1.5037,1.5036,1.5036
EURSGD,20251121,194500,1.5037,1.5037,1.5037,1.5037
EURSGD,20251121,194600,1.5038,1.5038,1.5036,1.5036
EURSGD,20251121,194700,1.5036,1.5036,1.5036,1.5036
EURSGD,20251121,194800,1.5036,1.5036,1.5036,1.5036
EURSGD,20251121,194900,1.5037,1.5037,1.5036,1.5036
EURSGD,20251121,195000,1.5035,1.5035,1.5035,1.5035
EURSGD,20251121,195100,1.5034,1.5034,1.5034,1.5034
EURSGD,20251121,195200,1.5034,1.5035,1.5033,1.5035
EURSGD,20251121,195300,1.5035,1.5036,1.5035,1.5036
EURSGD,20251121,195400,1.5035,1.5035,1.5035,1.5035
EURSGD,20251121,195500,1.5035,1.5036,1.5035,1.5035
EURSGD,20251121,195600,1.5035,1.5036,1.5035,1.5035
EURSGD,20251121,195700,1.5036,1.5036,1.5036,1.5036
EURSGD,20251121,195800,1.5037,1.5037,1.5036,1.5036
EURSGD,20251121,195900,1.5035,1.5035,1.5035,1.5035
EURSGD,20251121,200000,1.5035,1.5035,1.5035,1.5035
EURSGD,20251121,200100,1.5034,1.5035,1.5034,1.5035
EURSGD,20251121,200200,1.5034,1.5035,1.5034,1.5035
EURSGD,20251121,200300,1.5036,1.5036,1.5035,1.5035
EURSGD,20251121,200400,1.5035,1.5035,1.5035,1.5035
EURSGD,20251121,200500,1.5035,1.5035,1.5035,1.5035
EURSGD,20251121,200600,1.5035,1.5035,1.5035,1.5035
EURSGD,20251121,200700,1.5036,1.5037,1.5036,1.5037
EURSGD,20251121,200800,1.5037,1.5038,1.5037,1.5038
EURSGD,20251121,200900,1.5038,1.5038,1.5038,1.5038
EURSGD,20251121,201000,1.5038,1.5038,1.5038,1.5038
EURSGD,20251121,201100,1.5037,1.5037,1.5037,1.5037
EURSGD,20251121,201200,1.5037,1.5037,1.5037,1.5037
EURSGD,20251121,201300,1.5037,1.5037,1.5037,1.5037
EURSGD,20251121,201400,1.5037,1.5037,1.5037,1.5037
EURSGD,20251121,201500,1.5037,1.5037,1.5037,1.5037
EURSGD,20251121,201600,1.5037,1.5037,1.5037,1.5037
EURSGD,20251121,201700,1.5037,1.5037,1.5037,1.5037
EURSGD,20251121,201800,1.5037,1.5037,1.5037,1.5037
EURSGD,20251121,201900,1.5037,1.5037,1.5037,1.5037
EURSGD,20251121,202000,1.5037,1.5037,1.5036,1.5037
EURSGD,20251121,202100,1.5037,1.5037,1.5037,1.5037
EURSGD,20251121,202200,1.5037,1.5037,1.5037,1.5037
EURSGD,20251121,202300,1.5037,1.5037,1.5037,1.5037
EURSGD,20251121,202400,1.5037,1.5037,1.5037,1.5037
EURSGD,20251121,202500,1.5038,1.5038,1.5038,1.5038
EURSGD,20251121,202600,1.5038,1.5038,1.5038,1.5038
EURSGD,20251121,202700,1.5038,1.5038,1.5038,1.5038
EURSGD,20251121,202800,1.5038,1.5038,1.5038,1.5038
EURSGD,20251121,202900,1.5038,1.5038,1.5038,1.5038
EURSGD,20251121,203000,1.5038,1.5038,1.5038,1.5038
EURSGD,20251121,203100,1.5038,1.5038,1.5037,1.5037
EURSGD,20251121,203200,1.5037,1.5037,1.5037,1.5037
EURSGD,20251121,203300,1.5038,1.5038,1.5038,1.5038
EURSGD,20251121,203400,1.5038,1.5038,1.5038,1.5038
EURSGD,20251121,203500,1.5038,1.5039,1.5038,1.5039
EURSGD,20251121,203600,1.5039,1.5039,1.5039,1.5039
EURSGD,20251121,203700,1.5039,1.5039,1.5039,1.5039
EURSGD,20251121,203800,1.5039,1.5039,1.5039,1.5039
EURSGD,20251121,203900,1.5040,1.5040,1.5039,1.5039
EURSGD,20251121,204000,1.5040,1.5040,1.5040,1.5040
EURSGD,20251121,204100,1.5040,1.5040,1.5040,1.5040
EURSGD,20251121,204200,1.5041,1.5041,1.5041,1.5041
EURSGD,20251121,204300,1.5041,1.5041,1.5041,1.5041
EURSGD,20251121,204400,1.5041,1.5042,1.5041,1.5041
EURSGD,20251121,204500,1.5041,1.5041,1.5041,1.5041
EURSGD,20251121,204600,1.5041,1.5041,1.5041,1.5041
EURSGD,20251121,204700,1.5041,1.5041,1.5041,1.5041
EURSGD,20251121,204800,1.5041,1.5041,1.5041,1.5041
EURSGD,20251121,204900,1.5041,1.5041,1.5041,1.5041
EURSGD,20251121,205000,1.5041,1.5041,1.5041,1.5041
EURSGD,20251121,205100,1.5041,1.5041,1.5041,1.5041
EURSGD,20251121,205200,1.5041,1.5041,1.5041,1.5041
EURSGD,20251121,205300,1.5041,1.5041,1.5041,1.5041
EURSGD,20251121,205400,1.5042,1.5042,1.5041,1.5041
EURSGD,20251121,205500,1.5040,1.5041,1.5040,1.5041
EURSGD,20251121,205600,1.5042,1.5042,1.5042,1.5042
EURSGD,20251121,205700,1.5042,1.5042,1.5041,1.5041
EURSGD,20251121,205800,1.5041,1.5041,1.5041,1.5041
EURSGD,20251121,205900,1.5041,1.5041,1.5041,1.5041
EURSGD,20251121,210000,1.5041,1.5041,1.5041,1.5041
EURSGD,20251121,210100,1.5040,1.5040,1.5040,1.5040
EURSGD,20251121,210200,1.5040,1.5040,1.5039,1.5039
EURSGD,20251121,210300,1.5039,1.5042,1.5039,1.5042
EURSGD,20251121,210400,1.5042,1.5042,1.5042,1.5042
EURSGD,20251121,210500,1.5042,1.5042,1.5042,1.5042
EURSGD,20251121,210600,1.5042,1.5042,1.5042,1.5042
EURSGD,20251121,210700,1.5040,1.5040,1.5040,1.5040
EURSGD,20251121,210800,1.5041,1.5041,1.5041,1.5041
EURSGD,20251121,210900,1.5040,1.5040,1.5040,1.5040
EURSGD,20251121,211000,1.5040,1.5040,1.5039,1.5039
EURSGD,20251121,211100,1.5039,1.5039,1.5039,1.5039
EURSGD,20251121,211200,1.5039,1.5039,1.5039,1.5039
EURSGD,20251121,211300,1.5039,1.5039,1.5039,1.5039
EURSGD,20251121,211400,1.5039,1.5039,1.5039,1.5039
EURSGD,20251121,211500,1.5039,1.5039,1.5039,1.5039
EURSGD,20251121,211600,1.5039,1.5039,1.5039,1.5039
EURSGD,20251121,211700,1.5040,1.5041,1.5040,1.5041
EURSGD,20251121,211800,1.5041,1.5041,1.5041,1.5041
EURSGD,20251121,211900,1.5040,1.5040,1.5040,1.5040
EURSGD,20251121,212000,1.5040,1.5040,1.5040,1.5040
EURSGD,20251121,212100,1.5040,1.5040,1.5040,1.5040
EURSGD,20251121,212200,1.5040,1.5040,1.5040,1.5040
EURSGD,20251121,212300,1.5040,1.5040,1.5039,1.5039
EURSGD,20251121,212400,1.5039,1.5039,1.5039,1.5039
EURSGD,20251121,212500,1.5039,1.5039,1.5039,1.5039
EURSGD,20251121,212600,1.5039,1.5039,1.5038,1.5038
EURSGD,20251121,212700,1.5039,1.5039,1.5039,1.5039
EURSGD,20251121,212800,1.5039,1.5039,1.5039,1.5039
EURSGD,20251121,212900,1.5039,1.5039,1.5039,1.5039
EURSGD,20251121,213000,1.5039,1.5040,1.5039,1.5040
EURSGD,20251121,213100,1.5040,1.5040,1.5039,1.5039
EURSGD,20251121,213200,1.5039,1.5039,1.5039,1.5039
EURSGD,20251121,213300,1.5038,1.5038,1.5038,1.5038
EURSGD,20251121,213400,1.5038,1.5038,1.5038,1.5038
EURSGD,20251121,213500,1.5038,1.5038,1.5038,1.5038
EURSGD,20251121,213600,1.5039,1.5039,1.5039,1.5039
EURSGD,20251121,213700,1.5039,1.5039,1.5039,1.5039
EURSGD,20251121,213800,1.5039,1.5039,1.5038,1.5038
EURSGD,20251121,213900,1.5038,1.5038,1.5038,1.5038
EURSGD,20251121,214000,1.5038,1.5038,1.5038,1.5038
EURSGD,20251121,214100,1.5037,1.5037,1.5037,1.5037
EURSGD,20251121,214200,1.5037,1.5037,1.5037,1.5037
EURSGD,20251121,214300,1.5037,1.5037,1.5036,1.5036
EURSGD,20251121,214400,1.5037,1.5037,1.5037,1.5037
EURSGD,20251121,214500,1.5037,1.5037,1.5036,1.5036
EURSGD,20251121,214600,1.5036,1.5036,1.5036,1.5036
EURSGD,20251121,214700,1.5036,1.5036,1.5036,1.5036
EURSGD,20251121,214800,1.5037,1.5037,1.5037,1.5037
EURSGD,20251121,214900,1.5037,1.5038,1.5037,1.5038
EURSGD,20251121,215000,1.5038,1.5038,1.5038,1.5038
EURSGD,20251121,215100,1.5038,1.5039,1.5038,1.5039
EURSGD,20251121,215200,1.5039,1.5039,1.5039,1.5039
EURSGD,20251121,215300,1.5039,1.5039,1.5039,1.5039
EURSGD,20251121,215400,1.5039,1.5039,1.5039,1.5039
EURSGD,20251121,215500,1.5040,1.5040,1.5040,1.5040
EURSGD,20251121,215600,1.5041,1.5042,1.5041,1.5042
EURSGD,20251121,215700,1.5042,1.5042,1.5042,1.5042
EURSGD,20251121,215800,1.5042,1.5043,1.5042,1.5043
EURSGD,20251121,215900,1.5044,1.5044,1.5044,1.5044
EURSGD,20251121,220000,1.5043,1.5043,1.5043,1.5043
EURSGD,20251121,220100,1.5044,1.5045,1.5044,1.5045
EURSGD,20251121,220200,1.5045,1.5046,1.5045,1.5046
EURSGD,20251121,220300,1.5046,1.5046,1.5046,1.5046
EURSGD,20251121,220400,1.5046,1.5046,1.5046,1.5046
EURSGD,20251121,220500,1.5045,1.5045,1.5045,1.5045
EURSGD,20251121,220600,1.5044,1.5044,1.5044,1.5044
EURSGD,20251121,220700,1.5045,1.5045,1.5045,1.5045
EURSGD,20251121,220800,1.5045,1.5045,1.5045,1.5045
EURSGD,20251121,220900,1.5045,1.5045,1.5045,1.5045
EURSGD,20251121,221000,1.5045,1.5045,1.5044,1.5044
EURSGD,20251121,221100,1.5044,1.5044,1.5044,1.5044
EURSGD,20251121,221200,1.5043,1.5043,1.5043,1.5043
EURSGD,20251121,221300,1.5043,1.5043,1.5043,1.5043
EURSGD,20251121,221400,1.5044,1.5044,1.5044,1.5044
EURSGD,20251121,221500,1.5044,1.5044,1.5044,1.5044
EURSGD,20251121,221600,1.5044,1.5044,1.5044,1.5044
EURSGD,20251121,221700,1.5044,1.5044,1.5042,1.5042
EURSGD,20251121,221800,1.5042,1.5042,1.5042,1.5042
EURSGD,20251121,221900,1.5042,1.5044,1.5042,1.5044
EURSGD,20251121,222000,1.5044,1.5044,1.5044,1.5044
EURSGD,20251121,222100,1.5044,1.5044,1.5044,1.5044
EURSGD,20251121,222200,1.5045,1.5045,1.5045,1.5045
EURSGD,20251121,222300,1.5045,1.5045,1.5043,1.5043
EURSGD,20251121,222400,1.5042,1.5042,1.5042,1.5042
EURSGD,20251121,222500,1.5042,1.5042,1.5042,1.5042
EURSGD,20251121,222600,1.5042,1.5042,1.5042,1.5042
EURSGD,20251121,222700,1.5042,1.5042,1.5042,1.5042
EURSGD,20251121,222800,1.5042,1.5042,1.5042,1.5042
EURSGD,20251121,222900,1.5042,1.5042,1.5041,1.5041
EURSGD,20251121,223000,1.5041,1.5041,1.5041,1.5041
EURSGD,20251121,223100,1.5042,1.5042,1.5042,1.5042
EURSGD,20251121,223200,1.5042,1.5042,1.5040,1.5040
EURSGD,20251121,223300,1.5041,1.5041,1.5040,1.5040
EURSGD,20251121,223400,1.5039,1.5039,1.5039,1.5039
EURSGD,20251121,223500,1.5039,1.5040,1.5039,1.5040
EURSGD,20251121,223600,1.5039,1.5039,1.5039,1.5039
EURSGD,20251121,223700,1.5039,1.5039,1.5039,1.5039
EURSGD,20251121,223800,1.5039,1.5039,1.5039,1.5039
EURSGD,20251121,223900,1.5039,1.5039,1.5038,1.5039
EURSGD,20251121,224000,1.5039,1.5039,1.5039,1.5039
EURSGD,20251121,224100,1.5039,1.5039,1.5039,1.5039
EURSGD,20251121,224200,1.5040,1.5044,1.5040,1.5044
EURSGD,20251121,224300,1.5045,1.5045,1.5045,1.5045
EURSGD,20251121,224400,1.5045,1.5045,1.5045,1.5045
EURSGD,20251121,224500,1.5046,1.5046,1.5043,1.5043
EURSGD,20251121,224600,1.5042,1.5043,1.5039,1.5039
EURSGD,20251121,224700,1.5040,1.5040,1.5040,1.5040
EURSGD,20251121,224800,1.5040,1.5040,1.5040,1.5040
EURSGD,20251121,224900,1.5040,1.5041,1.5040,1.5041
EURSGD,20251121,225000,1.5042,1.5042,1.5041,1.5041
EURSGD,20251121,225100,1.5041,1.5041,1.5041,1.5041
EURSGD,20251121,225200,1.5040,1.5040,1.5039,1.5039
EURSGD,20251121,225300,1.5040,1.5040,1.5040,1.5040
EURSGD,20251121,225400,1.5040,1.5040,1.5040,1.5040
EURSGD,20251121,225500,1.5039,1.5039,1.5039,1.5039
EURSGD,20251121,225600,1.5040,1.5045,1.5040,1.5044
EURSGD,20251121,225700,1.5043,1.5043,1.5042,1.5042
EURSGD,20251121,225800,1.5043,1.5044,1.5043,1.5044
EURSGD,20251121,225900,1.5043,1.5043,1.5042,1.5042
EURZAR,20251121,000100,19.863,19.863,19.851,19.862
EURZAR,20251121,000200,19.860,19.865,19.860,19.864
EURZAR,20251121,000300,19.862,19.862,19.854,19.860
EURZAR,20251121,000400,19.858,19.865,19.858,19.863
EURZAR,20251121,000500,19.865,19.867,19.865,19.866
EURZAR,20251121,000600,19.865,19.865,19.861,19.865
EURZAR,20251121,000700,19.862,19.864,19.862,19.862
EURZAR,20251121,000800,19.863,19.864,19.862,19.864
EURZAR,20251121,000900,19.865,19.865,19.861,19.863
EURZAR,20251121,001000,19.862,19.865,19.862,19.863
EURZAR,20251121,001100,19.862,19.864,19.862,19.864
EURZAR,20251121,001200,19.865,19.866,19.865,19.865
EURZAR,20251121,001300,19.864,19.864,19.860,19.860
EURZAR,20251121,001400,19.859,19.860,19.859,19.860
EURZAR,20251121,001500,19.859,19.859,19.858,19.859
EURZAR,20251121,001600,19.858,19.859,19.858,19.859
EURZAR,20251121,001700,19.860,19.860,19.860,19.860
EURZAR,20251121,001800,19.860,19.860,19.858,19.858
EURZAR,20251121,001900,19.857,19.857,19.855,19.855
EURZAR,20251121,002000,19.855,19.855,19.855,19.855
EURZAR,20251121,002100,19.856,19.857,19.856,19.857
EURZAR,20251121,002200,19.857,19.857,19.857,19.857
EURZAR,20251121,002300,19.858,19.858,19.858,19.858
EURZAR,20251121,002400,19.858,19.860,19.858,19.860
EURZAR,20251121,002500,19.858,19.858,19.853,19.854
EURZAR,20251121,002600,19.855,19.855,19.855,19.855
EURZAR,20251121,002700,19.855,19.857,19.855,19.857
EURZAR,20251121,002800,19.858,19.859,19.858,19.859
EURZAR,20251121,002900,19.859,19.859,19.854,19.854
EURZAR,20251121,003000,19.852,19.852,19.851,19.851
EURZAR,20251121,003100,19.852,19.854,19.852,19.854
EURZAR,20251121,003200,19.854,19.854,19.854,19.854
EURZAR,20251121,003300,19.854,19.856,19.854,19.856
EURZAR,20251121,003400,19.855,19.855,19.854,19.855
EURZAR,20251121,003500,19.854,19.854,19.853,19.853
EURZAR,20251121,003600,19.851,19.854,19.851,19.854
EURZAR,20251121,003700,19.858,19.859,19.854,19.858
EURZAR,20251121,003800,19.854,19.858,19.852,19.857
EURZAR,20251121,003900,19.855,19.859,19.854,19.859
EURZAR,20251121,004000,19.861,19.863,19.861,19.863
EURZAR,20251121,004100,19.863,19.863,19.859,19.860
EURZAR,20251121,004200,19.861,19.862,19.861,19.862
EURZAR,20251121,004300,19.863,19.866,19.862,19.866
EURZAR,20251121,004400,19.867,19.867,19.861,19.861
EURZAR,20251121,004500,19.862,19.867,19.862,19.867
EURZAR,20251121,004600,19.866,19.866,19.861,19.864
EURZAR,20251121,004700,19.866,19.867,19.865,19.867
EURZAR,20251121,004800,19.867,19.867,19.865,19.865
EURZAR,20251121,004900,19.863,19.863,19.860,19.862
EURZAR,20251121,005000,19.861,19.862,19.860,19.861
EURZAR,20251121,005100,19.862,19.862,19.862,19.862
EURZAR,20251121,005200,19.863,19.866,19.862,19.866
EURZAR,20251121,005300,19.863,19.868,19.862,19.868
EURZAR,20251121,005400,19.867,19.867,19.863,19.865
EURZAR,20251121,005500,19.863,19.863,19.861,19.862
EURZAR,20251121,005600,19.863,19.863,19.863,19.863
EURZAR,20251121,005700,19.865,19.865,19.865,19.865
EURZAR,20251121,005800,19.863,19.866,19.862,19.866
EURZAR,20251121,005900,19.865,19.867,19.863,19.867
EURZAR,20251121,010000,19.863,19.863,19.861,19.861
EURZAR,20251121,010100,19.860,19.860,19.848,19.848
EURZAR,20251121,010200,19.849,19.854,19.849,19.854
EURZAR,20251121,010300,19.857,19.857,19.856,19.856
EURZAR,20251121,010400,19.855,19.856,19.854,19.856
EURZAR,20251121,010500,19.855,19.855,19.855,19.855
EURZAR,20251121,010600,19.855,19.856,19.855,19.856
EURZAR,20251121,010700,19.856,19.856,19.856,19.856
EURZAR,20251121,010800,19.856,19.856,19.856,19.856
EURZAR,20251121,010900,19.857,19.857,19.857,19.857
EURZAR,20251121,011000,19.857,19.857,19.857,19.857
EURZAR,20251121,011100,19.858,19.858,19.857,19.857
EURZAR,20251121,011200,19.857,19.857,19.855,19.855
EURZAR,20251121,011300,19.855,19.855,19.855,19.855
EURZAR,20251121,011400,19.855,19.855,19.855,19.855
EURZAR,20251121,011500,19.856,19.857,19.856,19.857
EURZAR,20251121,011600,19.858,19.858,19.857,19.858
EURZAR,20251121,011700,19.858,19.858,19.858,19.858
EURZAR,20251121,011800,19.856,19.857,19.855,19.857
EURZAR,20251121,011900,19.856,19.856,19.849,19.849
EURZAR,20251121,012000,19.848,19.848,19.848,19.848
EURZAR,20251121,012100,19.849,19.849,19.849,19.849
EURZAR,20251121,012200,19.849,19.849,19.847,19.847
EURZAR,20251121,012300,19.847,19.847,19.847,19.847
EURZAR,20251121,012400,19.848,19.848,19.846,19.846
EURZAR,20251121,012500,19.847,19.847,19.847,19.847
EURZAR,20251121,012600,19.847,19.847,19.846,19.846
EURZAR,20251121,012700,19.845,19.845,19.845,19.845
EURZAR,20251121,012800,19.845,19.845,19.845,19.845
EURZAR,20251121,012900,19.845,19.846,19.845,19.846
EURZAR,20251121,013000,19.846,19.846,19.846,19.846
EURZAR,20251121,013100,19.848,19.848,19.848,19.848
EURZAR,20251121,013200,19.848,19.848,19.848,19.848
EURZAR,20251121,013300,19.848,19.849,19.848,19.849
EURZAR,20251121,013400,19.848,19.855,19.848,19.855
EURZAR,20251121,013500,19.855,19.855,19.855,19.855
EURZAR,20251121,013600,19.857,19.857,19.857,19.857
EURZAR,20251121,013700,19.858,19.858,19.858,19.858
EURZAR,20251121,013800,19.858,19.859,19.858,19.858
EURZAR,20251121,013900,19.857,19.857,19.850,19.853
EURZAR,20251121,014000,19.854,19.854,19.850,19.850
EURZAR,20251121,014100,19.851,19.851,19.850,19.850
EURZAR,20251121,014200,19.850,19.851,19.850,19.851
EURZAR,20251121,014300,19.851,19.851,19.851,19.851
EURZAR,20251121,014400,19.851,19.851,19.851,19.851
EURZAR,20251121,014500,19.851,19.851,19.851,19.851
EURZAR,20251121,014600,19.853,19.855,19.853,19.855
EURZAR,20251121,014700,19.854,19.855,19.854,19.855
EURZAR,20251121,014800,19.855,19.855,19.855,19.855
EURZAR,20251121,014900,19.857,19.857,19.857,19.857
EURZAR,20251121,015000,19.856,19.856,19.855,19.855
EURZAR,20251121,015100,19.856,19.857,19.856,19.857
EURZAR,20251121,015200,19.858,19.858,19.858,19.858
EURZAR,20251121,015300,19.858,19.860,19.858,19.860
EURZAR,20251121,015400,19.860,19.860,19.859,19.860
EURZAR,20251121,015500,19.861,19.861,19.857,19.857
EURZAR,20251121,015600,19.856,19.857,19.854,19.854
EURZAR,20251121,015700,19.854,19.855,19.854,19.855
EURZAR,20251121,015800,19.855,19.856,19.855,19.856
EURZAR,20251121,015900,19.857,19.857,19.857,19.857
EURZAR,20251121,020000,19.857,19.858,19.857,19.858
EURZAR,20251121,020100,19.859,19.861,19.858,19.858
EURZAR,20251121,020200,19.857,19.857,19.853,19.853
EURZAR,20251121,020300,19.852,19.852,19.851,19.852
EURZAR,20251121,020400,19.853,19.861,19.853,19.861
EURZAR,20251121,020500,19.862,19.867,19.862,19.867
EURZAR,20251121,020600,19.867,19.867,19.867,19.867
EURZAR,20251121,020700,19.867,19.867,19.867,19.867
EURZAR,20251121,020800,19.865,19.865,19.861,19.861
EURZAR,20251121,020900,19.862,19.862,19.862,19.862
EURZAR,20251121,021000,19.861,19.862,19.861,19.862
EURZAR,20251121,021100,19.865,19.867,19.865,19.866
EURZAR,20251121,021200,19.865,19.865,19.863,19.863
EURZAR,20251121,021300,19.862,19.866,19.862,19.866
EURZAR,20251121,021400,19.867,19.869,19.867,19.869
EURZAR,20251121,021500,19.868,19.869,19.868,19.868
EURZAR,20251121,021600,19.867,19.867,19.862,19.864
EURZAR,20251121,021700,19.863,19.865,19.862,19.865
EURZAR,20251121,021800,19.865,19.865,19.865,19.865
EURZAR,20251121,021900,19.866,19.866,19.866,19.866
EURZAR,20251121,022000,19.866,19.866,19.865,19.865
EURZAR,20251121,022100,19.865,19.867,19.865,19.867
EURZAR,20251121,022200,19.867,19.867,19.867,19.867
EURZAR,20251121,022300,19.866,19.867,19.866,19.866
EURZAR,20251121,022400,19.867,19.868,19.867,19.867
EURZAR,20251121,022500,19.867,19.867,19.865,19.865
EURZAR,20251121,022600,19.866,19.866,19.865,19.865
EURZAR,20251121,022700,19.865,19.865,19.865,19.865
EURZAR,20251121,022800,19.865,19.865,19.864,19.864
EURZAR,20251121,022900,19.864,19.864,19.864,19.864
EURZAR,20251121,023000,19.864,19.865,19.864,19.865
EURZAR,20251121,023100,19.866,19.869,19.866,19.869
EURZAR,20251121,023200,19.871,19.872,19.871,19.872
EURZAR,20251121,023300,19.874,19.874,19.873,19.873
EURZAR,20251121,023400,19.873,19.873,19.873,19.873
EURZAR,20251121,023500,19.872,19.872,19.871,19.871
EURZAR,20251121,023600,19.872,19.872,19.869,19.872
EURZAR,20251121,023700,19.874,19.876,19.874,19.875
EURZAR,20251121,023800,19.876,19.876,19.875,19.875
EURZAR,20251121,023900,19.876,19.879,19.876,19.876
EURZAR,20251121,024000,19.875,19.875,19.874,19.874
EURZAR,20251121,024100,19.874,19.874,19.874,19.874
EURZAR,20251121,024200,19.874,19.874,19.872,19.872
EURZAR,20251121,024300,19.872,19.872,19.872,19.872
EURZAR,20251121,024400,19.873,19.873,19.873,19.873
EURZAR,20251121,024500,19.872,19.872,19.866,19.867
EURZAR,20251121,024600,19.866,19.866,19.866,19.866
EURZAR,20251121,024700,19.865,19.865,19.865,19.865
EURZAR,20251121,024800,19.865,19.866,19.865,19.865
EURZAR,20251121,024900,19.864,19.864,19.862,19.862
EURZAR,20251121,025000,19.862,19.865,19.862,19.865
EURZAR,20251121,025100,19.864,19.864,19.864,19.864
EURZAR,20251121,025200,19.865,19.866,19.865,19.866
EURZAR,20251121,025300,19.867,19.868,19.867,19.868
EURZAR,20251121,025400,19.867,19.867,19.865,19.865
EURZAR,20251121,025500,19.867,19.868,19.867,19.868
EURZAR,20251121,025600,19.867,19.867,19.866,19.866
EURZAR,20251121,025700,19.865,19.865,19.865,19.865
EURZAR,20251121,025800,19.866,19.867,19.866,19.866
EURZAR,20251121,025900,19.865,19.866,19.865,19.866
EURZAR,20251121,030000,19.867,19.868,19.867,19.868
EURZAR,20251121,030100,19.868,19.868,19.867,19.868
EURZAR,20251121,030200,19.869,19.869,19.869,19.869
EURZAR,20251121,030300,19.871,19.871,19.870,19.870
EURZAR,20251121,030400,19.871,19.872,19.871,19.871
EURZAR,20251121,030500,19.870,19.871,19.870,19.870
EURZAR,20251121,030600,19.871,19.875,19.871,19.875
EURZAR,20251121,030700,19.876,19.877,19.876,19.877
EURZAR,20251121,030800,19.876,19.877,19.876,19.876
EURZAR,20251121,030900,19.875,19.876,19.875,19.876
EURZAR,20251121,031000,19.877,19.878,19.877,19.878
EURZAR,20251121,031100,19.877,19.878,19.877,19.878
EURZAR,20251121,031200,19.878,19.879,19.878,19.879
EURZAR,20251121,031300,19.879,19.879,19.878,19.879
EURZAR,20251121,031400,19.880,19.880,19.880,19.880
EURZAR,20251121,031500,19.880,19.880,19.880,19.880
EURZAR,20251121,031600,19.879,19.879,19.879,19.879
EURZAR,20251121,031700,19.879,19.879,19.878,19.878
EURZAR,20251121,031800,19.878,19.878,19.878,19.878
EURZAR,20251121,031900,19.878,19.878,19.877,19.877
EURZAR,20251121,032000,19.878,19.888,19.878,19.887
EURZAR,20251121,032100,19.886,19.886,19.882,19.882
EURZAR,20251121,032200,19.882,19.883,19.882,19.882
EURZAR,20251121,032300,19.883,19.886,19.883,19.886
EURZAR,20251121,032400,19.887,19.889,19.886,19.886
EURZAR,20251121,032500,19.887,19.887,19.885,19.885
EURZAR,20251121,032600,19.885,19.885,19.881,19.881
EURZAR,20251121,032700,19.882,19.882,19.882,19.882
EURZAR,20251121,032800,19.882,19.883,19.881,19.881
EURZAR,20251121,032900,19.881,19.881,19.881,19.881
EURZAR,20251121,033000,19.881,19.881,19.881,19.881
EURZAR,20251121,033100,19.882,19.882,19.882,19.882
EURZAR,20251121,033200,19.881,19.881,19.881,19.881
EURZAR,20251121,033300,19.882,19.882,19.882,19.882
EURZAR,20251121,033400,19.882,19.882,19.879,19.879
EURZAR,20251121,033500,19.880,19.880,19.880,19.880
EURZAR,20251121,033600,19.879,19.879,19.878,19.878
EURZAR,20251121,033700,19.878,19.879,19.878,19.879
EURZAR,20251121,033800,19.879,19.879,19.879,19.879
EURZAR,20251121,033900,19.879,19.879,19.879,19.879
EURZAR,20251121,034000,19.880,19.883,19.880,19.883
EURZAR,20251121,034100,19.884,19.885,19.884,19.884
EURZAR,20251121,034200,19.884,19.884,19.884,19.884
EURZAR,20251121,034300,19.885,19.885,19.885,19.885
EURZAR,20251121,034400,19.884,19.886,19.884,19.885
EURZAR,20251121,034500,19.886,19.886,19.886,19.886
EURZAR,20251121,034600,19.886,19.887,19.886,19.886
EURZAR,20251121,034700,19.885,19.891,19.884,19.891
EURZAR,20251121,034800,19.892,19.893,19.891,19.892
EURZAR,20251121,034900,19.892,19.892,19.892,19.892
EURZAR,20251121,035000,19.892,19.892,19.892,19.892
EURZAR,20251121,035100,19.891,19.892,19.890,19.892
EURZAR,20251121,035200,19.891,19.891,19.890,19.890
EURZAR,20251121,035300,19.889,19.890,19.889,19.890
EURZAR,20251121,035400,19.891,19.892,19.891,19.892
EURZAR,20251121,035500,19.893,19.893,19.893,19.893
EURZAR,20251121,035600,19.893,19.893,19.893,19.893
EURZAR,20251121,035700,19.893,19.894,19.893,19.894
EURZAR,20251121,035800,19.894,19.894,19.894,19.894
EURZAR,20251121,035900,19.896,19.896,19.896,19.896
EURZAR,20251121,040000,19.896,19.896,19.896,19.896
EURZAR,20251121,040100,19.895,19.895,19.895,19.895
EURZAR,20251121,040200,19.895,19.895,19.894,19.895
EURZAR,20251121,040300,19.895,19.895,19.895,19.895
EURZAR,20251121,040400,19.894,19.894,19.894,19.894
EURZAR,20251121,040500,19.895,19.896,19.895,19.896
EURZAR,20251121,040600,19.897,19.897,19.897,19.897
EURZAR,20251121,040700,19.897,19.897,19.896,19.896
EURZAR,20251121,040800,19.895,19.895,19.894,19.894
EURZAR,20251121,040900,19.895,19.896,19.895,19.896
EURZAR,20251121,041000,19.895,19.895,19.895,19.895
EURZAR,20251121,041100,19.895,19.898,19.895,19.897
EURZAR,20251121,041200,19.896,19.896,19.896,19.896
EURZAR,20251121,041300,19.896,19.896,19.896,19.896
EURZAR,20251121,041400,19.896,19.896,19.895,19.895
EURZAR,20251121,041500,19.896,19.896,19.896,19.896
EURZAR,20251121,041600,19.896,19.896,19.896,19.896
EURZAR,20251121,041700,19.896,19.896,19.896,19.896
EURZAR,20251121,041800,19.896,19.897,19.896,19.896
EURZAR,20251121,041900,19.895,19.895,19.895,19.895
EURZAR,20251121,042000,19.894,19.895,19.894,19.895
EURZAR,20251121,042100,19.895,19.895,19.895,19.895
EURZAR,20251121,042200,19.896,19.896,19.896,19.896
EURZAR,20251121,042300,19.896,19.896,19.896,19.896
EURZAR,20251121,042400,19.896,19.896,19.896,19.896
EURZAR,20251121,042500,19.896,19.897,19.896,19.897
EURZAR,20251121,042600,19.896,19.896,19.896,19.896
EURZAR,20251121,042700,19.896,19.896,19.896,19.896
EURZAR,20251121,042800,19.896,19.896,19.896,19.896
EURZAR,20251121,042900,19.896,19.896,19.896,19.896
EURZAR,20251121,043000,19.897,19.897,19.897,19.897
EURZAR,20251121,043100,19.897,19.897,19.896,19.896
EURZAR,20251121,043200,19.896,19.896,19.896,19.896
EURZAR,20251121,043300,19.895,19.895,19.893,19.894
EURZAR,20251121,043400,19.894,19.894,19.893,19.893
EURZAR,20251121,043500,19.892,19.892,19.892,19.892
EURZAR,20251121,043600,19.892,19.893,19.892,19.893
EURZAR,20251121,043700,19.892,19.892,19.887,19.887
EURZAR,20251121,043800,19.886,19.886,19.883,19.883
EURZAR,20251121,043900,19.884,19.885,19.884,19.885
EURZAR,20251121,044000,19.885,19.885,19.885,19.885
EURZAR,20251121,044100,19.886,19.887,19.886,19.887
EURZAR,20251121,044200,19.887,19.887,19.887,19.887
EURZAR,20251121,044300,19.888,19.888,19.888,19.888
EURZAR,20251121,044400,19.888,19.888,19.885,19.885
EURZAR,20251121,044500,19.885,19.885,19.885,19.885
EURZAR,20251121,044600,19.885,19.886,19.885,19.886
EURZAR,20251121,044700,19.886,19.886,19.885,19.885
EURZAR,20251121,044800,19.885,19.885,19.885,19.885
EURZAR,20251121,044900,19.886,19.886,19.886,19.886
EURZAR,20251121,045000,19.888,19.888,19.888,19.888
EURZAR,20251121,045100,19.889,19.889,19.889,19.889
EURZAR,20251121,045200,19.888,19.888,19.882,19.882
EURZAR,20251121,045300,19.883,19.883,19.883,19.883
EURZAR,20251121,045400,19.883,19.884,19.883,19.883
EURZAR,20251121,045500,19.882,19.882,19.882,19.882
EURZAR,20251121,045600,19.882,19.882,19.882,19.882
EURZAR,20251121,045700,19.882,19.884,19.882,19.884
EURZAR,20251121,045800,19.885,19.885,19.885,19.885
EURZAR,20251121,045900,19.885,19.885,19.885,19.885
EURZAR,20251121,050000,19.886,19.886,19.886,19.886
EURZAR,20251121,050100,19.887,19.887,19.887,19.887
EURZAR,20251121,050200,19.887,19.889,19.887,19.889
EURZAR,20251121,050300,19.888,19.888,19.887,19.888
EURZAR,20251121,050400,19.888,19.888,19.888,19.888
EURZAR,20251121,050500,19.888,19.888,19.888,19.888
EURZAR,20251121,050600,19.888,19.888,19.888,19.888
EURZAR,20251121,050700,19.887,19.887,19.885,19.885
EURZAR,20251121,050800,19.886,19.886,19.886,19.886
EURZAR,20251121,050900,19.886,19.888,19.886,19.888
EURZAR,20251121,051000,19.888,19.888,19.887,19.887
EURZAR,20251121,051100,19.885,19.885,19.885,19.885
EURZAR,20251121,051200,19.885,19.886,19.885,19.886
EURZAR,20251121,051300,19.885,19.888,19.885,19.888
EURZAR,20251121,051400,19.888,19.888,19.888,19.888
EURZAR,20251121,051500,19.888,19.890,19.888,19.890
EURZAR,20251121,051600,19.889,19.891,19.889,19.891
EURZAR,20251121,051700,19.892,19.892,19.892,19.892
EURZAR,20251121,051800,19.892,19.892,19.892,19.892
EURZAR,20251121,051900,19.892,19.894,19.892,19.894
EURZAR,20251121,052000,19.893,19.893,19.893,19.893
EURZAR,20251121,052100,19.892,19.892,19.892,19.892
EURZAR,20251121,052200,19.892,19.892,19.892,19.892
EURZAR,20251121,052300,19.892,19.892,19.891,19.892
EURZAR,20251121,052400,19.893,19.893,19.893,19.893
EURZAR,20251121,052500,19.893,19.894,19.893,19.894
EURZAR,20251121,052600,19.895,19.895,19.894,19.894
EURZAR,20251121,052700,19.893,19.893,19.893,19.893
EURZAR,20251121,052800,19.892,19.892,19.892,19.892
EURZAR,20251121,052900,19.892,19.893,19.892,19.892
EURZAR,20251121,053000,19.891,19.891,19.891,19.891
EURZAR,20251121,053100,19.891,19.891,19.891,19.891
EURZAR,20251121,053200,19.891,19.891,19.891,19.891
EURZAR,20251121,053300,19.891,19.895,19.891,19.893
EURZAR,20251121,053400,19.894,19.894,19.893,19.893
EURZAR,20251121,053500,19.892,19.892,19.890,19.890
EURZAR,20251121,053600,19.891,19.892,19.891,19.892
EURZAR,20251121,053700,19.893,19.893,19.892,19.892
EURZAR,20251121,053800,19.891,19.891,19.890,19.890
EURZAR,20251121,053900,19.890,19.890,19.889,19.889
EURZAR,20251121,054000,19.890,19.890,19.889,19.889
EURZAR,20251121,054100,19.889,19.890,19.889,19.890
EURZAR,20251121,054200,19.890,19.890,19.890,19.890
EURZAR,20251121,054300,19.891,19.891,19.890,19.890
EURZAR,20251121,054400,19.891,19.891,19.891,19.891
EURZAR,20251121,054500,19.891,19.891,19.891,19.891
EURZAR,20251121,054600,19.891,19.891,19.890,19.890
EURZAR,20251121,054700,19.891,19.891,19.891,19.891
EURZAR,20251121,054800,19.892,19.894,19.892,19.893
EURZAR,20251121,054900,19.892,19.894,19.892,19.894
EURZAR,20251121,055000,19.893,19.893,19.892,19.893
EURZAR,20251121,055100,19.892,19.892,19.891,19.892
EURZAR,20251121,055200,19.893,19.893,19.892,19.892
EURZAR,20251121,055300,19.893,19.893,19.890,19.890
EURZAR,20251121,055400,19.889,19.889,19.889,19.889
EURZAR,20251121,055500,19.890,19.890,19.890,19.890
EURZAR,20251121,055600,19.890,19.890,19.890,19.890
EURZAR,20251121,055700,19.891,19.891,19.890,19.890
EURZAR,20251121,055800,19.890,19.890,19.890,19.890
EURZAR,20251121,055900,19.890,19.890,19.889,19.889
EURZAR,20251121,060000,19.888,19.888,19.887,19.887
EURZAR,20251121,060100,19.888,19.888,19.887,19.887
EURZAR,20251121,060200,19.886,19.886,19.880,19.881
EURZAR,20251121,060300,19.882,19.882,19.882,19.882
EURZAR,20251121,060400,19.881,19.881,19.880,19.881
EURZAR,20251121,060500,19.880,19.882,19.880,19.882
EURZAR,20251121,060600,19.883,19.885,19.883,19.885
EURZAR,20251121,060700,19.885,19.886,19.885,19.886
EURZAR,20251121,060800,19.888,19.888,19.887,19.887
EURZAR,20251121,060900,19.888,19.889,19.888,19.889
EURZAR,20251121,061000,19.888,19.889,19.888,19.889
EURZAR,20251121,061100,19.888,19.889,19.888,19.889
EURZAR,20251121,061200,19.889,19.889,19.888,19.889
EURZAR,20251121,061300,19.888,19.889,19.888,19.889
EURZAR,20251121,061400,19.888,19.888,19.887,19.887
EURZAR,20251121,061500,19.888,19.890,19.888,19.890
EURZAR,20251121,061600,19.889,19.892,19.889,19.892
EURZAR,20251121,061700,19.891,19.891,19.891,19.891
EURZAR,20251121,061800,19.890,19.890,19.889,19.890
EURZAR,20251121,061900,19.889,19.889,19.889,19.889
EURZAR,20251121,062000,19.889,19.889,19.889,19.889
EURZAR,20251121,062100,19.888,19.889,19.885,19.886
EURZAR,20251121,062200,19.885,19.886,19.885,19.885
EURZAR,20251121,062300,19.886,19.886,19.885,19.885
EURZAR,20251121,062400,19.886,19.886,19.885,19.885
EURZAR,20251121,062500,19.886,19.886,19.885,19.885
EURZAR,20251121,062600,19.886,19.886,19.885,19.886
EURZAR,20251121,062700,19.885,19.886,19.885,19.885
EURZAR,20251121,062800,19.886,19.886,19.885,19.885
EURZAR,20251121,062900,19.886,19.886,19.885,19.885
EURZAR,20251121,063000,19.886,19.888,19.885,19.888
EURZAR,20251121,063100,19.888,19.888,19.888,19.888
EURZAR,20251121,063200,19.889,19.889,19.889,19.889
EURZAR,20251121,063300,19.889,19.889,19.889,19.889
EURZAR,20251121,063400,19.889,19.889,19.888,19.889
EURZAR,20251121,063500,19.890,19.890,19.889,19.889
EURZAR,20251121,063600,19.888,19.888,19.888,19.888
EURZAR,20251121,063700,19.889,19.889,19.888,19.888
EURZAR,20251121,063800,19.889,19.889,19.888,19.888
EURZAR,20251121,063900,19.889,19.889,19.888,19.888
EURZAR,20251121,064000,19.887,19.887,19.887,19.887
EURZAR,20251121,064100,19.887,19.887,19.885,19.885
EURZAR,20251121,064200,19.886,19.887,19.886,19.887
EURZAR,20251121,064300,19.888,19.888,19.888,19.888
EURZAR,20251121,064400,19.887,19.887,19.886,19.886
EURZAR,20251121,064500,19.887,19.887,19.886,19.886
EURZAR,20251121,064600,19.885,19.885,19.885,19.885
EURZAR,20251121,064700,19.885,19.885,19.885,19.885
EURZAR,20251121,064800,19.884,19.885,19.883,19.885
EURZAR,20251121,064900,19.885,19.885,19.885,19.885
EURZAR,20251121,065000,19.883,19.883,19.883,19.883
EURZAR,20251121,065100,19.886,19.898,19.886,19.898
EURZAR,20251121,065200,19.899,19.903,19.899,19.901
EURZAR,20251121,065300,19.902,19.902,19.902,19.902
EURZAR,20251121,065400,19.901,19.901,19.894,19.896
EURZAR,20251121,065500,19.897,19.899,19.897,19.899
EURZAR,20251121,065600,19.899,19.899,19.898,19.898
EURZAR,20251121,065700,19.897,19.897,19.891,19.891
EURZAR,20251121,065800,19.890,19.890,19.889,19.889
EURZAR,20251121,065900,19.890,19.895,19.890,19.895
EURZAR,20251121,070000,19.894,19.894,19.893,19.893
EURZAR,20251121,070100,19.894,19.895,19.885,19.885
EURZAR,20251121,070200,19.884,19.884,19.883,19.883
EURZAR,20251121,070300,19.884,19.884,19.884,19.884
EURZAR,20251121,070400,19.883,19.883,19.879,19.879
EURZAR,20251121,070500,19.880,19.881,19.880,19.881
EURZAR,20251121,070600,19.882,19.882,19.882,19.882
EURZAR,20251121,070700,19.883,19.885,19.882,19.885
EURZAR,20251121,070800,19.885,19.886,19.885,19.886
EURZAR,20251121,070900,19.885,19.886,19.885,19.886
EURZAR,20251121,071000,19.887,19.888,19.886,19.886
EURZAR,20251121,071100,19.885,19.885,19.883,19.883
EURZAR,20251121,071200,19.884,19.886,19.884,19.886
EURZAR,20251121,071300,19.886,19.887,19.886,19.887
EURZAR,20251121,071400,19.886,19.892,19.886,19.892
EURZAR,20251121,071500,19.891,19.891,19.890,19.890
EURZAR,20251121,071600,19.891,19.891,19.890,19.890
EURZAR,20251121,071700,19.889,19.889,19.888,19.889
EURZAR,20251121,071800,19.890,19.892,19.890,19.891
EURZAR,20251121,071900,19.890,19.890,19.888,19.889
EURZAR,20251121,072000,19.890,19.891,19.889,19.890
EURZAR,20251121,072100,19.891,19.893,19.890,19.891
EURZAR,20251121,072200,19.890,19.892,19.889,19.892
EURZAR,20251121,072300,19.893,19.894,19.892,19.894
EURZAR,20251121,072400,19.895,19.896,19.895,19.896
EURZAR,20251121,072500,19.895,19.896,19.893,19.895
EURZAR,20251121,072600,19.896,19.896,19.896,19.896
EURZAR,20251121,072700,19.897,19.897,19.897,19.897
EURZAR,20251121,072800,19.898,19.903,19.898,19.903
EURZAR,20251121,072900,19.902,19.906,19.902,19.906
EURZAR,20251121,073000,19.907,19.908,19.907,19.908
EURZAR,20251121,073100,19.908,19.910,19.908,19.910
EURZAR,20251121,073200,19.909,19.909,19.904,19.904
EURZAR,20251121,073300,19.905,19.906,19.905,19.906
EURZAR,20251121,073400,19.907,19.908,19.907,19.908
EURZAR,20251121,073500,19.907,19.908,19.906,19.906
EURZAR,20251121,073600,19.905,19.905,19.904,19.905
EURZAR,20251121,073700,19.904,19.906,19.904,19.906
EURZAR,20251121,073800,19.906,19.906,19.906,19.906
EURZAR,20251121,073900,19.907,19.917,19.907,19.913
EURZAR,20251121,074000,19.912,19.912,19.911,19.911
EURZAR,20251121,074100,19.910,19.910,19.903,19.903
EURZAR,20251121,074200,19.903,19.903,19.903,19.903
EURZAR,20251121,074300,19.903,19.903,19.903,19.903
EURZAR,20251121,074400,19.902,19.903,19.902,19.902
EURZAR,20251121,074500,19.900,19.900,19.900,19.900
EURZAR,20251121,074600,19.901,19.902,19.901,19.902
EURZAR,20251121,074700,19.903,19.903,19.903,19.903
EURZAR,20251121,074800,19.903,19.907,19.903,19.906
EURZAR,20251121,074900,19.905,19.905,19.904,19.905
EURZAR,20251121,075000,19.906,19.906,19.904,19.904
EURZAR,20251121,075100,19.900,19.903,19.899,19.902
EURZAR,20251121,075200,19.901,19.901,19.897,19.899
EURZAR,20251121,075300,19.900,19.902,19.899,19.902
EURZAR,20251121,075400,19.903,19.903,19.900,19.902
EURZAR,20251121,075500,19.901,19.901,19.899,19.899
EURZAR,20251121,075600,19.898,19.898,19.896,19.896
EURZAR,20251121,075700,19.896,19.897,19.896,19.897
EURZAR,20251121,075800,19.897,19.897,19.897,19.897
EURZAR,20251121,075900,19.897,19.897,19.897,19.897
EURZAR,20251121,080000,19.898,19.900,19.898,19.900
EURZAR,20251121,080100,19.901,19.906,19.900,19.905
EURZAR,20251121,080200,19.904,19.908,19.904,19.908
EURZAR,20251121,080300,19.912,19.920,19.912,19.916
EURZAR,20251121,080400,19.915,19.915,19.907,19.907
EURZAR,20251121,080500,19.906,19.911,19.905,19.911
EURZAR,20251121,080600,19.910,19.910,19.908,19.908
EURZAR,20251121,080700,19.909,19.910,19.909,19.910
EURZAR,20251121,080800,19.911,19.914,19.911,19.912
EURZAR,20251121,080900,19.913,19.914,19.913,19.913
EURZAR,20251121,081000,19.914,19.916,19.913,19.916
EURZAR,20251121,081100,19.917,19.919,19.917,19.919
EURZAR,20251121,081200,19.920,19.923,19.920,19.922
EURZAR,20251121,081300,19.921,19.921,19.919,19.919
EURZAR,20251121,081400,19.918,19.919,19.918,19.919
EURZAR,20251121,081500,19.920,19.920,19.913,19.917
EURZAR,20251121,081600,19.918,19.924,19.918,19.924
EURZAR,20251121,081700,19.925,19.928,19.925,19.928
EURZAR,20251121,081800,19.929,19.929,19.925,19.926
EURZAR,20251121,081900,19.925,19.931,19.924,19.931
EURZAR,20251121,082000,19.930,19.931,19.928,19.928
EURZAR,20251121,082100,19.924,19.925,19.923,19.923
EURZAR,20251121,082200,19.922,19.922,19.919,19.920
EURZAR,20251121,082300,19.919,19.923,19.919,19.923
EURZAR,20251121,082400,19.922,19.923,19.922,19.923
EURZAR,20251121,082500,19.922,19.924,19.922,19.924
EURZAR,20251121,082600,19.925,19.930,19.924,19.929
EURZAR,20251121,082700,19.928,19.929,19.928,19.929
EURZAR,20251121,082800,19.928,19.928,19.923,19.923
EURZAR,20251121,082900,19.922,19.922,19.916,19.916
EURZAR,20251121,083000,19.917,19.920,19.917,19.918
EURZAR,20251121,083100,19.917,19.917,19.910,19.910
EURZAR,20251121,083200,19.909,19.917,19.909,19.917
EURZAR,20251121,083300,19.918,19.918,19.917,19.917
EURZAR,20251121,083400,19.916,19.920,19.913,19.920
EURZAR,20251121,083500,19.919,19.921,19.919,19.920
EURZAR,20251121,083600,19.921,19.929,19.921,19.929
EURZAR,20251121,083700,19.927,19.931,19.925,19.930
EURZAR,20251121,083800,19.931,19.931,19.930,19.930
EURZAR,20251121,083900,19.931,19.934,19.931,19.934
EURZAR,20251121,084000,19.935,19.937,19.935,19.937
EURZAR,20251121,084100,19.938,19.938,19.936,19.937
EURZAR,20251121,084200,19.938,19.939,19.938,19.939
EURZAR,20251121,084300,19.940,19.948,19.940,19.948
EURZAR,20251121,084400,19.949,19.952,19.949,19.951
EURZAR,20251121,084500,19.950,19.953,19.950,19.953
EURZAR,20251121,084600,19.954,19.957,19.954,19.957
EURZAR,20251121,084700,19.958,19.964,19.958,19.964
EURZAR,20251121,084800,19.963,19.964,19.962,19.964
EURZAR,20251121,084900,19.963,19.967,19.963,19.967
EURZAR,20251121,085000,19.966,19.968,19.966,19.967
EURZAR,20251121,085100,19.966,19.966,19.959,19.959
EURZAR,20251121,085200,19.958,19.959,19.958,19.959
EURZAR,20251121,085300,19.958,19.959,19.958,19.959
EURZAR,20251121,085400,19.960,19.965,19.960,19.965
EURZAR,20251121,085500,19.966,19.967,19.965,19.965
EURZAR,20251121,085600,19.964,19.972,19.964,19.972
EURZAR,20251121,085700,19.973,19.978,19.973,19.975
EURZAR,20251121,085800,19.976,19.977,19.973,19.977
EURZAR,20251121,085900,19.978,19.979,19.971,19.972
EURZAR,20251121,090000,19.971,19.974,19.971,19.974
EURZAR,20251121,090100,19.975,19.975,19.973,19.975
EURZAR,20251121,090200,19.974,19.974,19.969,19.969
EURZAR,20251121,090300,19.968,19.968,19.966,19.968
EURZAR,20251121,090400,19.969,19.979,19.969,19.977
EURZAR,20251121,090500,19.975,19.975,19.968,19.968
EURZAR,20251121,090600,19.967,19.967,19.964,19.964
EURZAR,20251121,090700,19.962,19.964,19.961,19.963
EURZAR,20251121,090800,19.959,19.959,19.946,19.946
EURZAR,20251121,090900,19.948,19.955,19.945,19.945
EURZAR,20251121,091000,19.948,19.951,19.948,19.951
EURZAR,20251121,091100,19.950,19.951,19.950,19.951
EURZAR,20251121,091200,19.954,19.965,19.954,19.962
EURZAR,20251121,091300,19.963,19.964,19.962,19.962
EURZAR,20251121,091400,19.960,19.962,19.955,19.962
EURZAR,20251121,091500,19.963,19.965,19.959,19.965
EURZAR,20251121,091600,19.964,19.965,19.960,19.962
EURZAR,20251121,091700,19.961,19.965,19.956,19.956
EURZAR,20251121,091800,19.958,19.967,19.958,19.967
EURZAR,20251121,091900,19.965,19.967,19.965,19.965
EURZAR,20251121,092000,19.964,19.965,19.962,19.962
EURZAR,20251121,092100,19.963,19.964,19.960,19.962
EURZAR,20251121,092200,19.961,19.969,19.961,19.969
EURZAR,20251121,092300,19.968,19.968,19.963,19.963
EURZAR,20251121,092400,19.962,19.962,19.958,19.959
EURZAR,20251121,092500,19.958,19.958,19.955,19.955
EURZAR,20251121,092600,19.956,19.956,19.955,19.956
EURZAR,20251121,092700,19.957,19.958,19.957,19.958
EURZAR,20251121,092800,19.957,19.957,19.953,19.955
EURZAR,20251121,092900,19.956,19.959,19.956,19.959
EURZAR,20251121,093000,19.958,19.959,19.956,19.959
EURZAR,20251121,093100,19.955,19.955,19.949,19.949
EURZAR,20251121,093200,19.950,19.959,19.948,19.958
EURZAR,20251121,093300,19.959,19.959,19.958,19.958
EURZAR,20251121,093400,19.959,19.961,19.955,19.961
EURZAR,20251121,093500,19.962,19.962,19.958,19.959
EURZAR,20251121,093600,19.958,19.960,19.958,19.960
EURZAR,20251121,093700,19.961,19.961,19.956,19.956
EURZAR,20251121,093800,19.957,19.959,19.953,19.955
EURZAR,20251121,093900,19.953,19.957,19.953,19.957
EURZAR,20251121,094000,19.955,19.957,19.951,19.956
EURZAR,20251121,094100,19.955,19.956,19.954,19.956
EURZAR,20251121,094200,19.958,19.962,19.952,19.952
EURZAR,20251121,094300,19.953,19.959,19.953,19.959
EURZAR,20251121,094400,19.958,19.958,19.954,19.957
EURZAR,20251121,094500,19.956,19.956,19.953,19.955
EURZAR,20251121,094600,19.956,19.956,19.954,19.954
EURZAR,20251121,094700,19.952,19.953,19.951,19.953
EURZAR,20251121,094800,19.950,19.952,19.941,19.941
EURZAR,20251121,094900,19.939,19.939,19.936,19.937
EURZAR,20251121,095000,19.938,19.942,19.938,19.941
EURZAR,20251121,095100,19.942,19.945,19.942,19.944
EURZAR,20251121,095200,19.943,19.943,19.933,19.933
EURZAR,20251121,095300,19.931,19.934,19.930,19.934
EURZAR,20251121,095400,19.932,19.933,19.932,19.933
EURZAR,20251121,095500,19.932,19.936,19.931,19.936
EURZAR,20251121,095600,19.935,19.935,19.932,19.934
EURZAR,20251121,095700,19.935,19.935,19.931,19.931
EURZAR,20251121,095800,19.930,19.930,19.929,19.930
EURZAR,20251121,095900,19.929,19.934,19.928,19.934
EURZAR,20251121,100000,19.933,19.935,19.931,19.935
EURZAR,20251121,100100,19.936,19.936,19.933,19.934
EURZAR,20251121,100200,19.935,19.935,19.932,19.932
EURZAR,20251121,100300,19.934,19.934,19.931,19.931
EURZAR,20251121,100400,19.932,19.932,19.931,19.931
EURZAR,20251121,100500,19.932,19.932,19.929,19.930
EURZAR,20251121,100600,19.932,19.932,19.927,19.927
EURZAR,20251121,100700,19.925,19.925,19.920,19.920
EURZAR,20251121,100800,19.921,19.921,19.917,19.917
EURZAR,20251121,100900,19.916,19.917,19.916,19.917
EURZAR,20251121,101000,19.918,19.922,19.918,19.922
EURZAR,20251121,101100,19.923,19.924,19.922,19.924
EURZAR,20251121,101200,19.923,19.923,19.919,19.920
EURZAR,20251121,101300,19.923,19.923,19.917,19.917
EURZAR,20251121,101400,19.916,19.917,19.916,19.917
EURZAR,20251121,101500,19.916,19.917,19.916,19.917
EURZAR,20251121,101600,19.916,19.917,19.916,19.917
EURZAR,20251121,101700,19.916,19.918,19.915,19.918
EURZAR,20251121,101800,19.919,19.925,19.919,19.924
EURZAR,20251121,101900,19.925,19.926,19.924,19.924
EURZAR,20251121,102000,19.925,19.927,19.924,19.925
EURZAR,20251121,102100,19.924,19.927,19.919,19.927
EURZAR,20251121,102200,19.928,19.929,19.925,19.929
EURZAR,20251121,102300,19.930,19.930,19.927,19.928
EURZAR,20251121,102400,19.931,19.934,19.927,19.927
EURZAR,20251121,102500,19.926,19.931,19.926,19.931
EURZAR,20251121,102600,19.932,19.934,19.932,19.934
EURZAR,20251121,102700,19.937,19.943,19.937,19.943
EURZAR,20251121,102800,19.944,19.946,19.944,19.945
EURZAR,20251121,102900,19.946,19.950,19.946,19.947
EURZAR,20251121,103000,19.946,19.946,19.944,19.944
EURZAR,20251121,103100,19.945,19.945,19.943,19.945
EURZAR,20251121,103200,19.944,19.946,19.944,19.945
EURZAR,20251121,103300,19.946,19.948,19.944,19.948
EURZAR,20251121,103400,19.950,19.951,19.948,19.951
EURZAR,20251121,103500,19.950,19.951,19.950,19.951
EURZAR,20251121,103600,19.952,19.953,19.952,19.953
EURZAR,20251121,103700,19.954,19.956,19.951,19.952
EURZAR,20251121,103800,19.954,19.955,19.945,19.945
EURZAR,20251121,103900,19.944,19.945,19.941,19.942
EURZAR,20251121,104000,19.941,19.942,19.941,19.942
EURZAR,20251121,104100,19.943,19.945,19.943,19.945
EURZAR,20251121,104200,19.944,19.947,19.944,19.947
EURZAR,20251121,104300,19.948,19.948,19.946,19.946
EURZAR,20251121,104400,19.945,19.950,19.944,19.950
EURZAR,20251121,104500,19.951,19.955,19.951,19.955
EURZAR,20251121,104600,19.956,19.961,19.956,19.958
EURZAR,20251121,104700,19.957,19.957,19.953,19.953
EURZAR,20251121,104800,19.955,19.957,19.953,19.955
EURZAR,20251121,104900,19.956,19.959,19.956,19.958
EURZAR,20251121,105000,19.959,19.959,19.959,19.959
EURZAR,20251121,105100,19.961,19.962,19.961,19.961
EURZAR,20251121,105200,19.961,19.962,19.961,19.962
EURZAR,20251121,105300,19.961,19.961,19.960,19.960
EURZAR,20251121,105400,19.961,19.973,19.961,19.973
EURZAR,20251121,105500,19.972,19.972,19.970,19.972
EURZAR,20251121,105600,19.973,19.975,19.973,19.974
EURZAR,20251121,105700,19.979,19.979,19.976,19.976
EURZAR,20251121,105800,19.975,19.978,19.974,19.978
EURZAR,20251121,105900,19.977,19.977,19.976,19.976
EURZAR,20251121,110000,19.977,19.982,19.977,19.982
EURZAR,20251121,110100,19.981,19.986,19.981,19.986
EURZAR,20251121,110200,19.985,19.985,19.983,19.983
EURZAR,20251121,110300,19.984,19.991,19.984,19.991
EURZAR,20251121,110400,19.990,19.991,19.989,19.991
EURZAR,20251121,110500,19.990,19.992,19.990,19.992
EURZAR,20251121,110600,19.994,19.994,19.983,19.986
EURZAR,20251121,110700,19.985,19.986,19.982,19.986
EURZAR,20251121,110800,19.985,19.985,19.976,19.978
EURZAR,20251121,110900,19.979,19.981,19.976,19.981
EURZAR,20251121,111000,19.982,19.987,19.981,19.987
EURZAR,20251121,111100,19.986,19.986,19.982,19.982
EURZAR,20251121,111200,19.983,19.986,19.982,19.986
EURZAR,20251121,111300,19.985,19.988,19.983,19.988
EURZAR,20251121,111400,19.989,19.994,19.986,19.987
EURZAR,20251121,111500,19.988,19.989,19.985,19.985
EURZAR,20251121,111600,19.986,19.989,19.986,19.989
EURZAR,20251121,111700,19.990,19.993,19.989,19.989
EURZAR,20251121,111800,19.988,19.990,19.988,19.989
EURZAR,20251121,111900,19.990,19.993,19.989,19.989
EURZAR,20251121,112000,19.987,19.987,19.980,19.980
EURZAR,20251121,112100,19.979,19.982,19.976,19.982
EURZAR,20251121,112200,19.983,19.985,19.983,19.985
EURZAR,20251121,112300,19.984,19.984,19.980,19.981
EURZAR,20251121,112400,19.982,19.984,19.978,19.984
EURZAR,20251121,112500,19.985,19.985,19.982,19.982
EURZAR,20251121,112600,19.979,19.983,19.979,19.982
EURZAR,20251121,112700,19.983,19.986,19.982,19.985
EURZAR,20251121,112800,19.987,19.991,19.987,19.987
EURZAR,20251121,112900,19.986,19.986,19.985,19.986
EURZAR,20251121,113000,19.987,19.989,19.983,19.983
EURZAR,20251121,113100,19.986,19.986,19.978,19.980
EURZAR,20251121,113200,19.981,19.983,19.978,19.981
EURZAR,20251121,113300,19.984,19.984,19.980,19.980
EURZAR,20251121,113400,19.979,19.979,19.973,19.974
EURZAR,20251121,113500,19.973,19.974,19.971,19.973
EURZAR,20251121,113600,19.972,19.972,19.969,19.969
EURZAR,20251121,113700,19.970,19.973,19.970,19.973
EURZAR,20251121,113800,19.972,19.972,19.972,19.972
EURZAR,20251121,113900,19.971,19.971,19.970,19.971
EURZAR,20251121,114000,19.972,19.979,19.972,19.979
EURZAR,20251121,114100,19.978,19.978,19.972,19.972
EURZAR,20251121,114200,19.971,19.972,19.971,19.972
EURZAR,20251121,114300,19.971,19.971,19.971,19.971
EURZAR,20251121,114400,19.970,19.971,19.969,19.971
EURZAR,20251121,114500,19.970,19.976,19.970,19.976
EURZAR,20251121,114600,19.977,19.979,19.977,19.978
EURZAR,20251121,114700,19.980,19.980,19.979,19.979
EURZAR,20251121,114800,19.980,19.986,19.980,19.986
EURZAR,20251121,114900,19.987,19.989,19.982,19.982
EURZAR,20251121,115000,19.980,19.983,19.980,19.982
EURZAR,20251121,115100,19.983,19.983,19.978,19.979
EURZAR,20251121,115200,19.978,19.980,19.972,19.972
EURZAR,20251121,115300,19.973,19.979,19.972,19.979
EURZAR,20251121,115400,19.980,19.980,19.979,19.979
EURZAR,20251121,115500,19.978,19.979,19.973,19.979
EURZAR,20251121,115600,19.980,19.981,19.979,19.979
EURZAR,20251121,115700,19.978,19.978,19.975,19.976
EURZAR,20251121,115800,19.976,19.976,19.975,19.975
EURZAR,20251121,115900,19.976,19.980,19.976,19.979
EURZAR,20251121,120000,19.980,19.980,19.978,19.979
EURZAR,20251121,120100,19.978,19.982,19.978,19.981
EURZAR,20251121,120200,19.980,19.980,19.976,19.976
EURZAR,20251121,120300,19.977,19.981,19.977,19.980
EURZAR,20251121,120400,19.979,19.982,19.978,19.982
EURZAR,20251121,120500,19.983,19.987,19.983,19.987
EURZAR,20251121,120600,19.986,19.988,19.986,19.988
EURZAR,20251121,120700,19.987,19.987,19.979,19.979
EURZAR,20251121,120800,19.980,19.980,19.974,19.974
EURZAR,20251121,120900,19.975,19.976,19.973,19.975
EURZAR,20251121,121000,19.976,19.978,19.975,19.978
EURZAR,20251121,121100,19.977,19.980,19.975,19.980
EURZAR,20251121,121200,19.979,19.979,19.971,19.974
EURZAR,20251121,121300,19.972,19.975,19.971,19.975
EURZAR,20251121,121400,19.974,19.974,19.972,19.973
EURZAR,20251121,121500,19.974,19.975,19.973,19.973
EURZAR,20251121,121600,19.974,19.974,19.972,19.972
EURZAR,20251121,121700,19.971,19.972,19.968,19.969
EURZAR,20251121,121800,19.968,19.972,19.966,19.972
EURZAR,20251121,121900,19.972,19.972,19.972,19.972
EURZAR,20251121,122000,19.971,19.972,19.970,19.971
EURZAR,20251121,122100,19.970,19.970,19.969,19.969
EURZAR,20251121,122200,19.970,19.975,19.969,19.975
EURZAR,20251121,122300,19.976,19.977,19.973,19.977
EURZAR,20251121,122400,19.979,19.979,19.973,19.976
EURZAR,20251121,122500,19.977,19.983,19.977,19.982
EURZAR,20251121,122600,19.981,19.982,19.979,19.982
EURZAR,20251121,122700,19.983,19.988,19.983,19.987
EURZAR,20251121,122800,19.988,19.990,19.988,19.990
EURZAR,20251121,122900,19.991,19.993,19.990,19.991
EURZAR,20251121,123000,19.990,19.993,19.987,19.993
EURZAR,20251121,123100,19.992,19.993,19.991,19.992
EURZAR,20251121,123200,19.993,19.994,19.993,19.994
EURZAR,20251121,123300,19.995,19.996,19.989,19.989
EURZAR,20251121,123400,19.990,19.992,19.987,19.987
EURZAR,20251121,123500,19.986,19.991,19.986,19.989
EURZAR,20251121,123600,19.988,19.990,19.988,19.990
EURZAR,20251121,123700,19.991,19.991,19.990,19.990
EURZAR,20251121,123800,19.991,19.992,19.990,19.990
EURZAR,20251121,123900,19.988,19.988,19.988,19.988
EURZAR,20251121,124000,19.987,19.989,19.985,19.989
EURZAR,20251121,124100,19.988,19.988,19.985,19.985
EURZAR,20251121,124200,19.984,19.984,19.981,19.982
EURZAR,20251121,124300,19.979,19.979,19.977,19.978
EURZAR,20251121,124400,19.979,19.980,19.977,19.977
EURZAR,20251121,124500,19.976,19.976,19.975,19.975
EURZAR,20251121,124600,19.976,19.976,19.973,19.974
EURZAR,20251121,124700,19.975,19.976,19.974,19.976
EURZAR,20251121,124800,19.977,19.982,19.976,19.982
EURZAR,20251121,124900,19.981,19.981,19.978,19.979
EURZAR,20251121,125000,19.978,19.979,19.975,19.976
EURZAR,20251121,125100,19.978,19.983,19.978,19.983
EURZAR,20251121,125200,19.984,19.988,19.984,19.988
EURZAR,20251121,125300,19.989,19.990,19.987,19.987
EURZAR,20251121,125400,19.986,19.993,19.986,19.992
EURZAR,20251121,125500,19.993,19.993,19.992,19.992
EURZAR,20251121,125600,19.991,19.991,19.986,19.986
EURZAR,20251121,125700,19.987,19.987,19.986,19.986
EURZAR,20251121,125800,19.986,19.986,19.986,19.986
EURZAR,20251121,125900,19.985,19.986,19.985,19.986
EURZAR,20251121,130000,19.985,19.986,19.985,19.986
EURZAR,20251121,130100,19.987,19.999,19.987,19.999
EURZAR,20251121,130200,20.000,20.000,19.999,19.999
EURZAR,20251121,130300,19.998,19.998,19.998,19.998
EURZAR,20251121,130400,19.997,19.997,19.997,19.997
EURZAR,20251121,130500,19.997,20.005,19.997,20.005
EURZAR,20251121,130600,20.007,20.007,20.006,20.006
EURZAR,20251121,130700,20.007,20.007,20.003,20.005
EURZAR,20251121,130800,20.004,20.004,19.998,20.000
EURZAR,20251121,130900,20.001,20.007,20.001,20.007
EURZAR,20251121,131000,20.006,20.007,20.005,20.006
EURZAR,20251121,131100,20.005,20.007,20.004,20.006
EURZAR,20251121,131200,20.005,20.005,20.002,20.003
EURZAR,20251121,131300,20.004,20.007,20.003,20.007
EURZAR,20251121,131400,20.008,20.008,20.007,20.008
EURZAR,20251121,131500,20.007,20.007,20.003,20.003
EURZAR,20251121,131600,20.004,20.004,20.003,20.004
EURZAR,20251121,131700,20.004,20.004,20.004,20.004
EURZAR,20251121,131800,20.004,20.006,20.004,20.006
EURZAR,20251121,131900,20.007,20.009,20.007,20.009
EURZAR,20251121,132000,20.010,20.010,20.009,20.009
EURZAR,20251121,132100,20.008,20.009,20.007,20.008
EURZAR,20251121,132200,20.009,20.015,20.009,20.012
EURZAR,20251121,132300,20.011,20.017,20.011,20.017
EURZAR,20251121,132400,20.018,20.023,20.018,20.021
EURZAR,20251121,132500,20.022,20.024,20.018,20.024
EURZAR,20251121,132600,20.028,20.030,20.027,20.027
EURZAR,20251121,132700,20.026,20.030,20.026,20.030
EURZAR,20251121,132800,20.031,20.031,20.029,20.031
EURZAR,20251121,132900,20.032,20.035,20.032,20.035
EURZAR,20251121,133000,20.036,20.040,20.036,20.040
EURZAR,20251121,133100,20.044,20.048,20.020,20.020
EURZAR,20251121,133200,20.016,20.029,20.006,20.006
EURZAR,20251121,133300,20.007,20.024,20.007,20.015
EURZAR,20251121,133400,20.014,20.021,20.012,20.015
EURZAR,20251121,133500,20.014,20.018,20.008,20.018
EURZAR,20251121,133600,20.020,20.024,20.019,20.019
EURZAR,20251121,133700,20.017,20.021,20.017,20.017
EURZAR,20251121,133800,20.016,20.016,20.008,20.010
EURZAR,20251121,133900,20.013,20.014,19.998,19.999
EURZAR,20251121,134000,19.997,20.001,19.990,20.000
EURZAR,20251121,134100,20.002,20.007,20.002,20.005
EURZAR,20251121,134200,20.004,20.004,19.997,20.000
EURZAR,20251121,134300,20.004,20.004,19.999,19.999
EURZAR,20251121,134400,19.997,20.005,19.997,20.001
EURZAR,20251121,134500,20.002,20.002,19.996,19.996
EURZAR,20251121,134600,19.994,19.996,19.990,19.990
EURZAR,20251121,134700,19.987,19.987,19.984,19.985
EURZAR,20251121,134800,19.983,19.987,19.983,19.985
EURZAR,20251121,134900,19.984,19.990,19.984,19.990
EURZAR,20251121,135000,19.989,19.993,19.989,19.989
EURZAR,20251121,135100,19.987,19.987,19.986,19.987
EURZAR,20251121,135200,19.991,19.994,19.984,19.984
EURZAR,20251121,135300,19.983,19.983,19.976,19.978
EURZAR,20251121,135400,19.976,19.982,19.976,19.980
EURZAR,20251121,135500,19.979,19.979,19.976,19.979
EURZAR,20251121,135600,19.978,19.981,19.977,19.981
EURZAR,20251121,135700,19.980,19.983,19.976,19.983
EURZAR,20251121,135800,19.984,19.987,19.982,19.982
EURZAR,20251121,135900,19.980,19.981,19.979,19.979
EURZAR,20251121,140000,19.978,19.979,19.978,19.979
EURZAR,20251121,140100,19.978,19.979,19.976,19.979
EURZAR,20251121,140200,19.978,19.981,19.975,19.981
EURZAR,20251121,140300,19.983,19.986,19.983,19.986
EURZAR,20251121,140400,19.987,19.996,19.987,19.996
EURZAR,20251121,140500,19.997,20.000,19.997,20.000
EURZAR,20251121,140600,19.996,19.996,19.993,19.994
EURZAR,20251121,140700,19.993,19.994,19.992,19.992
EURZAR,20251121,140800,19.993,19.995,19.993,19.994
EURZAR,20251121,140900,19.995,19.999,19.993,19.993
EURZAR,20251121,141000,19.992,19.992,19.986,19.987
EURZAR,20251121,141100,19.988,19.991,19.984,19.984
EURZAR,20251121,141200,19.985,19.985,19.976,19.981
EURZAR,20251121,141300,19.980,19.981,19.979,19.979
EURZAR,20251121,141400,19.980,19.987,19.980,19.987
EURZAR,20251121,141500,19.989,19.989,19.984,19.984
EURZAR,20251121,141600,19.983,19.983,19.983,19.983
EURZAR,20251121,141700,19.982,19.982,19.976,19.976
EURZAR,20251121,141800,19.974,19.975,19.972,19.974
EURZAR,20251121,141900,19.975,19.981,19.975,19.978
EURZAR,20251121,142000,19.977,19.980,19.977,19.980
EURZAR,20251121,142100,19.979,19.986,19.979,19.982
EURZAR,20251121,142200,19.983,19.989,19.983,19.989
EURZAR,20251121,142300,19.988,19.993,19.988,19.993
EURZAR,20251121,142400,19.994,20.000,19.994,20.000
EURZAR,20251121,142500,19.999,20.001,19.999,20.000
EURZAR,20251121,142600,20.001,20.008,20.001,20.007
EURZAR,20251121,142700,20.008,20.009,20.007,20.007
EURZAR,20251121,142800,20.006,20.006,19.998,19.998
EURZAR,20251121,142900,19.999,20.003,19.999,20.002
EURZAR,20251121,143000,20.003,20.010,20.003,20.008
EURZAR,20251121,143100,20.007,20.007,20.007,20.007
EURZAR,20251121,143200,20.007,20.007,20.006,20.007
EURZAR,20251121,143300,20.006,20.006,19.995,19.995
EURZAR,20251121,143400,19.994,19.998,19.993,19.997
EURZAR,20251121,143500,19.996,19.996,19.994,19.994
EURZAR,20251121,143600,19.993,19.993,19.985,19.985
EURZAR,20251121,143700,19.983,19.984,19.978,19.978
EURZAR,20251121,143800,19.976,19.976,19.971,19.972
EURZAR,20251121,143900,19.973,19.975,19.971,19.971
EURZAR,20251121,144000,19.972,19.977,19.969,19.971
EURZAR,20251121,144100,19.972,19.975,19.967,19.975
EURZAR,20251121,144200,19.974,19.974,19.972,19.973
EURZAR,20251121,144300,19.972,19.972,19.965,19.966
EURZAR,20251121,144400,19.969,19.973,19.969,19.972
EURZAR,20251121,144500,19.973,19.976,19.972,19.976
EURZAR,20251121,144600,19.979,19.979,19.973,19.973
EURZAR,20251121,144700,19.975,19.978,19.971,19.978
EURZAR,20251121,144800,19.977,19.978,19.975,19.977
EURZAR,20251121,144900,19.979,19.979,19.972,19.972
EURZAR,20251121,145000,19.973,19.977,19.973,19.976
EURZAR,20251121,145100,19.977,19.979,19.976,19.979
EURZAR,20251121,145200,19.978,19.978,19.969,19.970
EURZAR,20251121,145300,19.971,19.972,19.966,19.967
EURZAR,20251121,145400,19.969,19.969,19.965,19.965
EURZAR,20251121,145500,19.964,19.966,19.962,19.962
EURZAR,20251121,145600,19.960,19.963,19.960,19.962
EURZAR,20251121,145700,19.961,19.967,19.959,19.967
EURZAR,20251121,145800,19.968,19.969,19.964,19.964
EURZAR,20251121,145900,19.965,19.967,19.965,19.966
EURZAR,20251121,150000,19.967,19.971,19.967,19.968
EURZAR,20251121,150100,19.966,19.972,19.966,19.972
EURZAR,20251121,150200,19.973,19.980,19.973,19.980
EURZAR,20251121,150300,19.979,19.979,19.978,19.978
EURZAR,20251121,150400,19.979,19.980,19.977,19.978
EURZAR,20251121,150500,19.979,19.988,19.979,19.988
EURZAR,20251121,150600,19.992,19.992,19.989,19.990
EURZAR,20251121,150700,19.991,19.992,19.990,19.992
EURZAR,20251121,150800,19.991,19.991,19.989,19.990
EURZAR,20251121,150900,19.989,19.991,19.988,19.990
EURZAR,20251121,151000,19.992,20.000,19.990,20.000
EURZAR,20251121,151100,20.001,20.007,20.001,20.004
EURZAR,20251121,151200,20.005,20.014,20.004,20.013
EURZAR,20251121,151300,20.011,20.011,20.003,20.007
EURZAR,20251121,151400,20.008,20.009,20.004,20.005
EURZAR,20251121,151500,20.007,20.007,20.004,20.004
EURZAR,20251121,151600,20.003,20.005,20.003,20.003
EURZAR,20251121,151700,20.002,20.003,20.000,20.001
EURZAR,20251121,151800,20.003,20.003,19.998,20.000
EURZAR,20251121,151900,19.999,20.000,19.996,19.997
EURZAR,20251121,152000,19.999,20.001,19.999,20.000
EURZAR,20251121,152100,20.000,20.001,19.999,20.001
EURZAR,20251121,152200,20.000,20.007,20.000,20.007
EURZAR,20251121,152300,20.006,20.007,19.998,19.998
EURZAR,20251121,152400,19.999,20.008,19.999,20.008
EURZAR,20251121,152500,20.007,20.007,20.007,20.007
EURZAR,20251121,152600,20.007,20.014,20.007,20.014
EURZAR,20251121,152700,20.015,20.015,20.011,20.012
EURZAR,20251121,152800,20.011,20.011,20.008,20.011
EURZAR,20251121,152900,20.010,20.011,20.009,20.011
EURZAR,20251121,153000,20.010,20.010,20.010,20.010
EURZAR,20251121,153100,20.011,20.017,20.003,20.009
EURZAR,20251121,153200,20.011,20.019,20.011,20.017
EURZAR,20251121,153300,20.018,20.020,20.013,20.018
EURZAR,20251121,153400,20.017,20.024,20.017,20.021
EURZAR,20251121,153500,20.020,20.022,20.016,20.021
EURZAR,20251121,153600,20.020,20.030,20.020,20.030
EURZAR,20251121,153700,20.029,20.031,20.028,20.028
EURZAR,20251121,153800,20.029,20.029,20.013,20.015
EURZAR,20251121,153900,20.014,20.020,20.014,20.020
EURZAR,20251121,154000,20.021,20.026,20.021,20.024
EURZAR,20251121,154100,20.026,20.034,20.026,20.028
EURZAR,20251121,154200,20.027,20.027,20.020,20.020
EURZAR,20251121,154300,20.021,20.024,20.021,20.024
EURZAR,20251121,154400,20.025,20.028,20.020,20.020
EURZAR,20251121,154500,20.022,20.028,20.022,20.028
EURZAR,20251121,154600,20.029,20.030,20.028,20.029
EURZAR,20251121,154700,20.028,20.031,20.025,20.031
EURZAR,20251121,154800,20.030,20.035,20.029,20.035
EURZAR,20251121,154900,20.036,20.036,20.022,20.022
EURZAR,20251121,155000,20.021,20.031,20.020,20.029
EURZAR,20251121,155100,20.028,20.028,20.025,20.028
EURZAR,20251121,155200,20.029,20.034,20.029,20.033
EURZAR,20251121,155300,20.035,20.036,20.030,20.031
EURZAR,20251121,155400,20.032,20.033,20.027,20.027
EURZAR,20251121,155500,20.025,20.025,20.014,20.014
EURZAR,20251121,155600,20.017,20.018,20.015,20.015
EURZAR,20251121,155700,20.017,20.028,20.017,20.028
EURZAR,20251121,155800,20.027,20.027,20.021,20.021
EURZAR,20251121,155900,20.022,20.022,20.021,20.021
EURZAR,20251121,160000,20.022,20.022,20.018,20.018
EURZAR,20251121,160100,20.017,20.018,20.015,20.018
EURZAR,20251121,160200,20.017,20.029,20.017,20.028
EURZAR,20251121,160300,20.030,20.035,20.028,20.035
EURZAR,20251121,160400,20.038,20.044,20.038,20.039
EURZAR,20251121,160500,20.041,20.046,20.041,20.046
EURZAR,20251121,160600,20.047,20.047,20.038,20.041
EURZAR,20251121,160700,20.042,20.042,20.039,20.041
EURZAR,20251121,160800,20.042,20.042,20.040,20.042
EURZAR,20251121,160900,20.043,20.049,20.043,20.048
EURZAR,20251121,161000,20.050,20.052,20.041,20.042
EURZAR,20251121,161100,20.043,20.046,20.042,20.043
EURZAR,20251121,161200,20.044,20.048,20.044,20.045
EURZAR,20251121,161300,20.044,20.045,20.040,20.040
EURZAR,20251121,161400,20.038,20.041,20.037,20.039
EURZAR,20251121,161500,20.041,20.041,20.037,20.041
EURZAR,20251121,161600,20.042,20.045,20.038,20.040
EURZAR,20251121,161700,20.041,20.041,20.037,20.039
EURZAR,20251121,161800,20.041,20.049,20.041,20.049
EURZAR,20251121,161900,20.047,20.047,20.041,20.041
EURZAR,20251121,162000,20.035,20.042,20.035,20.042
EURZAR,20251121,162100,20.043,20.055,20.043,20.053
EURZAR,20251121,162200,20.051,20.056,20.051,20.053
EURZAR,20251121,162300,20.054,20.056,20.050,20.054
EURZAR,20251121,162400,20.053,20.054,20.047,20.047
EURZAR,20251121,162500,20.048,20.053,20.042,20.042
EURZAR,20251121,162600,20.040,20.041,20.033,20.040
EURZAR,20251121,162700,20.039,20.047,20.036,20.041
EURZAR,20251121,162800,20.040,20.047,20.040,20.047
EURZAR,20251121,162900,20.048,20.048,20.043,20.044
EURZAR,20251121,163000,20.042,20.049,20.041,20.049
EURZAR,20251121,163100,20.050,20.054,20.050,20.054
EURZAR,20251121,163200,20.053,20.055,20.048,20.053
EURZAR,20251121,163300,20.052,20.052,20.049,20.049
EURZAR,20251121,163400,20.050,20.055,20.050,20.055
EURZAR,20251121,163500,20.056,20.056,20.054,20.055
EURZAR,20251121,163600,20.054,20.066,20.054,20.066
EURZAR,20251121,163700,20.069,20.069,20.062,20.067
EURZAR,20251121,163800,20.068,20.073,20.068,20.072
EURZAR,20251121,163900,20.073,20.073,20.068,20.068
EURZAR,20251121,164000,20.067,20.067,20.065,20.065
EURZAR,20251121,164100,20.064,20.071,20.064,20.070
EURZAR,20251121,164200,20.069,20.069,20.065,20.066
EURZAR,20251121,164300,20.065,20.065,20.062,20.062
EURZAR,20251121,164400,20.061,20.061,20.058,20.059
EURZAR,20251121,164500,20.058,20.058,20.052,20.056
EURZAR,20251121,164600,20.057,20.059,20.049,20.049
EURZAR,20251121,164700,20.048,20.049,20.048,20.049
EURZAR,20251121,164800,20.050,20.050,20.044,20.046
EURZAR,20251121,164900,20.045,20.050,20.045,20.050
EURZAR,20251121,165000,20.048,20.048,20.045,20.046
EURZAR,20251121,165100,20.049,20.054,20.049,20.053
EURZAR,20251121,165200,20.052,20.060,20.052,20.060
EURZAR,20251121,165300,20.059,20.059,20.055,20.055
EURZAR,20251121,165400,20.058,20.060,20.058,20.059
EURZAR,20251121,165500,20.058,20.058,20.046,20.047
EURZAR,20251121,165600,20.048,20.052,20.048,20.052
EURZAR,20251121,165700,20.050,20.056,20.050,20.054
EURZAR,20251121,165800,20.055,20.056,20.054,20.055
EURZAR,20251121,165900,20.057,20.061,20.057,20.058
EURZAR,20251121,170000,20.056,20.064,20.056,20.064
EURZAR,20251121,170100,20.065,20.068,20.065,20.067
EURZAR,20251121,170200,20.066,20.068,20.064,20.064
EURZAR,20251121,170300,20.065,20.066,20.061,20.062
EURZAR,20251121,170400,20.064,20.064,20.059,20.061
EURZAR,20251121,170500,20.062,20.063,20.060,20.062
EURZAR,20251121,170600,20.064,20.070,20.064,20.068
EURZAR,20251121,170700,20.069,20.070,20.063,20.063
EURZAR,20251121,170800,20.064,20.069,20.064,20.069
EURZAR,20251121,170900,20.068,20.069,20.068,20.069
EURZAR,20251121,171000,20.070,20.075,20.070,20.074
EURZAR,20251121,171100,20.073,20.073,20.069,20.069
EURZAR,20251121,171200,20.070,20.076,20.070,20.076
EURZAR,20251121,171300,20.075,20.075,20.073,20.073
EURZAR,20251121,171400,20.072,20.073,20.070,20.071
EURZAR,20251121,171500,20.072,20.072,20.069,20.069
EURZAR,20251121,171600,20.068,20.072,20.068,20.071
EURZAR,20251121,171700,20.072,20.072,20.070,20.070
EURZAR,20251121,171800,20.069,20.071,20.069,20.071
EURZAR,20251121,171900,20.073,20.078,20.073,20.078
EURZAR,20251121,172000,20.079,20.079,20.076,20.077
EURZAR,20251121,172100,20.076,20.076,20.068,20.068
EURZAR,20251121,172200,20.069,20.071,20.067,20.068
EURZAR,20251121,172300,20.069,20.072,20.062,20.067
EURZAR,20251121,172400,20.066,20.066,20.062,20.065
EURZAR,20251121,172500,20.064,20.064,20.062,20.063
EURZAR,20251121,172600,20.064,20.067,20.059,20.059
EURZAR,20251121,172700,20.057,20.057,20.052,20.054
EURZAR,20251121,172800,20.053,20.053,20.050,20.050
EURZAR,20251121,172900,20.051,20.051,20.044,20.045
EURZAR,20251121,173000,20.046,20.047,20.045,20.046
EURZAR,20251121,173100,20.045,20.045,20.038,20.038
EURZAR,20251121,173200,20.039,20.039,20.036,20.037
EURZAR,20251121,173300,20.036,20.045,20.036,20.045
EURZAR,20251121,173400,20.044,20.045,20.035,20.035
EURZAR,20251121,173500,20.032,20.032,20.020,20.020
EURZAR,20251121,173600,20.021,20.035,20.021,20.035
EURZAR,20251121,173700,20.034,20.034,20.029,20.032
EURZAR,20251121,173800,20.031,20.031,20.015,20.015
EURZAR,20251121,173900,20.014,20.014,20.013,20.014
EURZAR,20251121,174000,20.013,20.013,20.011,20.012
EURZAR,20251121,174100,20.011,20.011,20.007,20.007
EURZAR,20251121,174200,20.006,20.006,20.004,20.004
EURZAR,20251121,174300,20.006,20.006,20.001,20.003
EURZAR,20251121,174400,20.002,20.002,20.000,20.000
EURZAR,20251121,174500,20.002,20.006,20.002,20.004
EURZAR,20251121,174600,20.005,20.016,20.005,20.016
EURZAR,20251121,174700,20.017,20.017,20.014,20.017
EURZAR,20251121,174800,20.016,20.016,20.010,20.010
EURZAR,20251121,174900,20.011,20.012,20.011,20.012
EURZAR,20251121,175000,20.011,20.013,20.011,20.012
EURZAR,20251121,175100,20.013,20.014,20.012,20.012
EURZAR,20251121,175200,20.010,20.010,20.004,20.006
EURZAR,20251121,175300,20.007,20.008,20.004,20.004
EURZAR,20251121,175400,20.002,20.004,20.001,20.003
EURZAR,20251121,175500,20.004,20.004,20.003,20.003
EURZAR,20251121,175600,20.001,20.002,19.997,19.999
EURZAR,20251121,175700,19.996,19.996,19.993,19.993
EURZAR,20251121,175800,19.991,19.991,19.985,19.986
EURZAR,20251121,175900,19.985,19.985,19.979,19.982
EURZAR,20251121,180000,19.983,19.983,19.976,19.979
EURZAR,20251121,180100,19.977,19.983,19.974,19.982
EURZAR,20251121,180200,19.983,19.987,19.983,19.987
EURZAR,20251121,180300,19.989,20.000,19.989,19.998
EURZAR,20251121,180400,19.997,19.997,19.996,19.997
EURZAR,20251121,180500,19.998,19.999,19.994,19.994
EURZAR,20251121,180600,19.996,19.999,19.996,19.999
EURZAR,20251121,180700,19.999,20.000,19.999,19.999
EURZAR,20251121,180800,20.000,20.000,19.998,19.998
EURZAR,20251121,180900,19.999,20.001,19.999,20.000
EURZAR,20251121,181000,19.999,19.999,19.991,19.991
EURZAR,20251121,181100,19.990,19.990,19.990,19.990
EURZAR,20251121,181200,19.989,19.989,19.987,19.989
EURZAR,20251121,181300,19.990,19.990,19.982,19.982
EURZAR,20251121,181400,19.983,19.987,19.983,19.986
EURZAR,20251121,181500,19.985,19.985,19.983,19.983
EURZAR,20251121,181600,19.984,19.985,19.983,19.983
EURZAR,20251121,181700,19.984,19.984,19.983,19.983
EURZAR,20251121,181800,19.984,19.984,19.982,19.984
EURZAR,20251121,181900,19.985,19.986,19.983,19.983
EURZAR,20251121,182000,19.984,19.990,19.984,19.989
EURZAR,20251121,182100,19.990,19.994,19.990,19.993
EURZAR,20251121,182200,19.992,19.994,19.989,19.994
EURZAR,20251121,182300,19.993,19.993,19.993,19.993
EURZAR,20251121,182400,19.993,19.993,19.989,19.989
EURZAR,20251121,182500,19.988,19.991,19.987,19.991
EURZAR,20251121,182600,19.992,19.992,19.983,19.984
EURZAR,20251121,182700,19.985,19.986,19.979,19.979
EURZAR,20251121,182800,19.980,19.983,19.980,19.983
EURZAR,20251121,182900,19.982,19.984,19.982,19.984
EURZAR,20251121,183000,19.986,19.990,19.985,19.986
EURZAR,20251121,183100,19.985,19.985,19.980,19.981
EURZAR,20251121,183200,19.982,19.987,19.982,19.987
EURZAR,20251121,183300,19.988,19.988,19.986,19.986
EURZAR,20251121,183400,19.987,19.991,19.987,19.990
EURZAR,20251121,183500,19.989,19.993,19.989,19.991
EURZAR,20251121,183600,19.993,19.997,19.993,19.996
EURZAR,20251121,183700,19.997,20.000,19.997,19.999
EURZAR,20251121,183800,19.998,20.000,19.997,20.000
EURZAR,20251121,183900,20.002,20.007,20.002,20.006
EURZAR,20251121,184000,20.005,20.007,20.004,20.007
EURZAR,20251121,184100,20.006,20.008,20.006,20.008
EURZAR,20251121,184200,20.010,20.013,20.008,20.008
EURZAR,20251121,184300,20.007,20.007,20.007,20.007
EURZAR,20251121,184400,20.006,20.006,20.000,20.000
EURZAR,20251121,184500,20.001,20.001,20.000,20.001
EURZAR,20251121,184600,20.002,20.007,20.002,20.007
EURZAR,20251121,184700,20.006,20.006,20.004,20.006
EURZAR,20251121,184800,20.004,20.007,20.004,20.006
EURZAR,20251121,184900,20.005,20.005,20.003,20.003
EURZAR,20251121,185000,20.002,20.003,20.001,20.002
EURZAR,20251121,185100,20.003,20.005,20.003,20.005
EURZAR,20251121,185200,20.006,20.007,20.006,20.007
EURZAR,20251121,185300,20.008,20.011,20.008,20.010
EURZAR,20251121,185400,20.011,20.011,20.010,20.010
EURZAR,20251121,185500,20.011,20.013,20.008,20.008
EURZAR,20251121,185600,20.007,20.010,20.006,20.010
EURZAR,20251121,185700,20.011,20.013,20.011,20.013
EURZAR,20251121,185800,20.016,20.019,20.015,20.015
EURZAR,20251121,185900,20.014,20.016,20.014,20.016
EURZAR,20251121,190000,20.017,20.017,20.011,20.011
EURZAR,20251121,190100,20.010,20.010,20.007,20.008
EURZAR,20251121,190200,20.009,20.010,20.007,20.007
EURZAR,20251121,190300,20.008,20.009,20.008,20.008
EURZAR,20251121,190400,20.009,20.013,20.009,20.010
EURZAR,20251121,190500,20.011,20.019,20.011,20.019
EURZAR,20251121,190600,20.021,20.024,20.021,20.024
EURZAR,20251121,190700,20.025,20.025,20.023,20.024
EURZAR,20251121,190800,20.025,20.027,20.024,20.027
EURZAR,20251121,190900,20.026,20.026,20.024,20.024
EURZAR,20251121,191000,20.025,20.026,20.023,20.023
EURZAR,20251121,191100,20.024,20.024,20.024,20.024
EURZAR,20251121,191200,20.023,20.024,20.022,20.023
EURZAR,20251121,191300,20.022,20.024,20.022,20.023
EURZAR,20251121,191400,20.022,20.022,20.020,20.020
EURZAR,20251121,191500,20.021,20.021,20.021,20.021
EURZAR,20251121,191600,20.021,20.028,20.021,20.027
EURZAR,20251121,191700,20.025,20.025,20.021,20.021
EURZAR,20251121,191800,20.022,20.025,20.022,20.022
EURZAR,20251121,191900,20.023,20.024,20.023,20.024
EURZAR,20251121,192000,20.024,20.024,20.020,20.021
EURZAR,20251121,192100,20.022,20.024,20.021,20.021
EURZAR,20251121,192200,20.020,20.020,20.019,20.019
EURZAR,20251121,192300,20.018,20.023,20.018,20.021
EURZAR,20251121,192400,20.022,20.022,20.021,20.021
EURZAR,20251121,192500,20.022,20.025,20.022,20.025
EURZAR,20251121,192600,20.027,20.027,20.024,20.025
EURZAR,20251121,192700,20.026,20.026,20.024,20.024
EURZAR,20251121,192800,20.025,20.025,20.021,20.021
EURZAR,20251121,192900,20.019,20.021,20.017,20.021
EURZAR,20251121,193000,20.020,20.020,20.017,20.017
EURZAR,20251121,193100,20.018,20.020,20.016,20.016
EURZAR,20251121,193200,20.015,20.017,20.014,20.014
EURZAR,20251121,193300,20.013,20.013,20.011,20.011
EURZAR,20251121,193400,20.012,20.012,20.011,20.012
EURZAR,20251121,193500,20.013,20.013,20.010,20.010
EURZAR,20251121,193600,20.009,20.009,20.007,20.007
EURZAR,20251121,193700,20.008,20.008,20.003,20.003
EURZAR,20251121,193800,20.003,20.003,20.003,20.003
EURZAR,20251121,193900,20.004,20.004,20.003,20.003
EURZAR,20251121,194000,20.003,20.004,20.003,20.004
EURZAR,20251121,194100,20.003,20.006,20.003,20.005
EURZAR,20251121,194200,20.006,20.008,20.006,20.008
EURZAR,20251121,194300,20.010,20.010,20.007,20.007
EURZAR,20251121,194400,20.007,20.007,20.007,20.007
EURZAR,20251121,194500,20.006,20.006,20.004,20.005
EURZAR,20251121,194600,20.004,20.004,20.003,20.003
EURZAR,20251121,194700,20.004,20.007,20.004,20.005
EURZAR,20251121,194800,20.006,20.006,20.005,20.005
EURZAR,20251121,194900,20.004,20.004,19.993,19.994
EURZAR,20251121,195000,19.996,20.004,19.993,20.004
EURZAR,20251121,195100,20.001,20.001,19.996,19.999
EURZAR,20251121,195200,19.998,19.999,19.997,19.999
EURZAR,20251121,195300,20.000,20.004,20.000,20.004
EURZAR,20251121,195400,20.002,20.002,20.000,20.000
EURZAR,20251121,195500,20.001,20.003,20.000,20.001
EURZAR,20251121,195600,20.002,20.003,20.000,20.000
EURZAR,20251121,195700,20.001,20.003,20.001,20.003
EURZAR,20251121,195800,20.004,20.007,20.003,20.004
EURZAR,20251121,195900,20.002,20.002,19.997,19.997
EURZAR,20251121,200000,19.996,19.999,19.996,19.997
EURZAR,20251121,200100,19.998,19.998,19.992,19.992
EURZAR,20251121,200200,19.990,19.990,19.988,19.989
EURZAR,20251121,200300,19.990,19.993,19.990,19.993
EURZAR,20251121,200400,19.992,19.992,19.990,19.990
EURZAR,20251121,200500,19.991,19.991,19.989,19.989
EURZAR,20251121,200600,19.988,19.988,19.988,19.988
EURZAR,20251121,200700,19.989,19.992,19.989,19.992
EURZAR,20251121,200800,19.991,19.991,19.991,19.991
EURZAR,20251121,200900,19.990,19.990,19.990,19.990
EURZAR,20251121,201000,19.990,19.992,19.990,19.992
EURZAR,20251121,201100,19.993,19.994,19.993,19.993
EURZAR,20251121,201200,19.993,19.993,19.993,19.993
EURZAR,20251121,201300,19.992,19.992,19.991,19.992
EURZAR,20251121,201400,19.992,19.992,19.992,19.992
EURZAR,20251121,201500,19.993,19.993,19.993,19.993
EURZAR,20251121,201600,19.993,19.993,19.992,19.992
EURZAR,20251121,201700,19.992,19.992,19.992,19.992
EURZAR,20251121,201800,19.992,19.992,19.992,19.992
EURZAR,20251121,201900,19.991,19.991,19.990,19.991
EURZAR,20251121,202000,19.990,19.990,19.989,19.990
EURZAR,20251121,202100,19.990,19.990,19.990,19.990
EURZAR,20251121,202200,19.990,19.990,19.990,19.990
EURZAR,20251121,202300,19.991,19.991,19.989,19.989
EURZAR,20251121,202400,19.990,19.990,19.990,19.990
EURZAR,20251121,202500,19.991,19.992,19.990,19.990
EURZAR,20251121,202600,19.990,19.990,19.990,19.990
EURZAR,20251121,202700,19.991,19.991,19.991,19.991
EURZAR,20251121,202800,19.991,19.992,19.991,19.992
EURZAR,20251121,202900,19.992,19.992,19.992,19.992
EURZAR,20251121,203000,19.991,19.991,19.990,19.990
EURZAR,20251121,203100,19.989,19.989,19.987,19.989
EURZAR,20251121,203200,19.990,19.990,19.990,19.990
EURZAR,20251121,203300,19.990,19.992,19.990,19.992
EURZAR,20251121,203400,19.991,19.992,19.991,19.992
EURZAR,20251121,203500,19.993,19.993,19.992,19.993
EURZAR,20251121,203600,19.993,19.993,19.993,19.993
EURZAR,20251121,203700,19.992,19.992,19.992,19.992
EURZAR,20251121,203800,19.992,19.994,19.992,19.994
EURZAR,20251121,203900,19.994,19.994,19.994,19.994
EURZAR,20251121,204000,19.994,19.994,19.994,19.994
EURZAR,20251121,204100,19.994,19.994,19.994,19.994
EURZAR,20251121,204200,19.995,19.996,19.995,19.996
EURZAR,20251121,204300,19.997,19.998,19.997,19.998
EURZAR,20251121,204400,19.999,20.000,19.999,20.000
EURZAR,20251121,204500,20.000,20.000,20.000,20.000
EURZAR,20251121,204600,20.000,20.000,20.000,20.000
EURZAR,20251121,204700,20.001,20.001,20.000,20.000
EURZAR,20251121,204800,19.999,20.000,19.999,19.999
EURZAR,20251121,204900,19.997,19.997,19.997,19.997
EURZAR,20251121,205000,19.998,20.000,19.998,19.999
EURZAR,20251121,205100,20.000,20.000,20.000,20.000
EURZAR,20251121,205200,20.001,20.001,20.001,20.001
EURZAR,20251121,205300,20.001,20.002,20.000,20.002
EURZAR,20251121,205400,20.003,20.003,20.003,20.003
EURZAR,20251121,205500,20.003,20.007,20.003,20.007
EURZAR,20251121,205600,20.007,20.007,20.006,20.006
EURZAR,20251121,205700,20.005,20.005,20.003,20.004
EURZAR,20251121,205800,20.005,20.007,20.004,20.007
EURZAR,20251121,205900,20.007,20.007,20.007,20.007
EURZAR,20251121,210000,20.008,20.008,20.006,20.006
EURZAR,20251121,210100,20.005,20.006,20.003,20.003
EURZAR,20251121,210200,20.004,20.004,20.003,20.003
EURZAR,20251121,210300,20.003,20.004,20.003,20.004
EURZAR,20251121,210400,20.005,20.005,20.004,20.004
EURZAR,20251121,210500,20.005,20.006,20.005,20.006
EURZAR,20251121,210600,20.005,20.005,20.004,20.005
EURZAR,20251121,210700,20.004,20.004,20.003,20.004
EURZAR,20251121,210800,20.005,20.005,20.003,20.003
EURZAR,20251121,210900,20.004,20.005,20.004,20.004
EURZAR,20251121,211000,20.003,20.003,20.003,20.003
EURZAR,20251121,211100,20.003,20.003,20.003,20.003
EURZAR,20251121,211200,20.003,20.003,20.003,20.003
EURZAR,20251121,211300,20.002,20.002,20.001,20.002
EURZAR,20251121,211400,20.001,20.003,20.001,20.003
EURZAR,20251121,211500,20.002,20.003,20.002,20.003
EURZAR,20251121,211600,20.003,20.003,20.002,20.003
EURZAR,20251121,211700,20.002,20.004,20.002,20.004
EURZAR,20251121,211800,20.003,20.006,20.003,20.006
EURZAR,20251121,211900,20.004,20.004,20.003,20.003
EURZAR,20251121,212000,20.003,20.003,20.003,20.003
EURZAR,20251121,212100,20.002,20.003,20.001,20.001
EURZAR,20251121,212200,20.000,20.000,19.999,19.999
EURZAR,20251121,212300,20.000,20.000,19.999,19.999
EURZAR,20251121,212400,20.000,20.000,20.000,20.000
EURZAR,20251121,212500,20.000,20.000,20.000,20.000
EURZAR,20251121,212600,19.999,19.999,19.997,19.999
EURZAR,20251121,212700,20.000,20.002,20.000,20.002
EURZAR,20251121,212800,20.003,20.003,20.001,20.002
EURZAR,20251121,212900,20.002,20.003,20.002,20.003
EURZAR,20251121,213000,20.003,20.003,20.003,20.003
EURZAR,20251121,213100,20.004,20.006,20.004,20.006
EURZAR,20251121,213200,20.007,20.014,20.007,20.014
EURZAR,20251121,213300,20.012,20.012,20.012,20.012
EURZAR,20251121,213400,20.009,20.011,20.009,20.009
EURZAR,20251121,213500,20.010,20.010,20.009,20.009
EURZAR,20251121,213600,20.010,20.010,20.004,20.004
EURZAR,20251121,213700,20.000,20.000,19.997,19.999
EURZAR,20251121,213800,20.000,20.001,20.000,20.001
EURZAR,20251121,213900,20.000,20.000,20.000,20.000
EURZAR,20251121,214000,20.000,20.000,19.999,19.999
EURZAR,20251121,214100,20.000,20.002,20.000,20.002
EURZAR,20251121,214200,20.001,20.003,20.000,20.003
EURZAR,20251121,214300,20.004,20.004,20.003,20.003
EURZAR,20251121,214400,20.004,20.004,20.001,20.001
EURZAR,20251121,214500,20.000,20.001,20.000,20.000
EURZAR,20251121,214600,20.000,20.000,20.000,20.000
EURZAR,20251121,214700,19.999,19.999,19.997,19.997
EURZAR,20251121,214800,19.995,19.995,19.993,19.994
EURZAR,20251121,214900,19.995,19.997,19.995,19.997
EURZAR,20251121,215000,19.998,19.998,19.997,19.998
EURZAR,20251121,215100,19.999,20.000,19.995,19.995
EURZAR,20251121,215200,19.996,19.997,19.996,19.996
EURZAR,20251121,215300,19.995,19.998,19.995,19.997
EURZAR,20251121,215400,19.996,19.997,19.996,19.997
EURZAR,20251121,215500,19.998,19.999,19.998,19.999
EURZAR,20251121,215600,19.998,20.001,19.998,20.000
EURZAR,20251121,215700,20.001,20.004,20.001,20.004
EURZAR,20251121,215800,20.005,20.008,20.005,20.008
EURZAR,20251121,215900,20.007,20.007,20.006,20.007
EURZAR,20251121,220000,20.006,20.008,20.004,20.008
EURZAR,20251121,220100,20.007,20.007,20.000,20.001
EURZAR,20251121,220200,20.000,20.001,20.000,20.001
EURZAR,20251121,220300,20.002,20.002,20.002,20.002
EURZAR,20251121,220400,20.002,20.002,20.002,20.002
EURZAR,20251121,220500,20.002,20.002,20.001,20.001
EURZAR,20251121,220600,20.001,20.001,20.001,20.001
EURZAR,20251121,220700,20.001,20.001,20.001,20.001
EURZAR,20251121,220800,20.001,20.001,20.001,20.001
EURZAR,20251121,220900,20.002,20.002,20.001,20.001
EURZAR,20251121,221000,20.000,20.000,20.000,20.000
EURZAR,20251121,221100,20.000,20.001,20.000,20.001
EURZAR,20251121,221200,20.001,20.001,20.001,20.001
EURZAR,20251121,221300,20.001,20.001,20.001,20.001
EURZAR,20251121,221400,20.003,20.003,20.003,20.003
EURZAR,20251121,221500,20.003,20.003,20.003,20.003
EURZAR,20251121,221600,20.003,20.003,20.003,20.003
EURZAR,20251121,221700,20.003,20.003,20.003,20.003
EURZAR,20251121,221800,20.003,20.005,20.003,20.004
EURZAR,20251121,221900,20.004,20.004,20.004,20.004
EURZAR,20251121,222000,20.004,20.004,20.003,20.003
EURZAR,20251121,222100,20.002,20.005,20.002,20.005
EURZAR,20251121,222200,20.007,20.007,20.007,20.007
EURZAR,20251121,222300,20.007,20.007,20.005,20.005
EURZAR,20251121,222400,20.003,20.003,20.001,20.001
EURZAR,20251121,222500,20.000,20.000,20.000,20.000
EURZAR,20251121,222600,20.001,20.003,20.001,20.003
EURZAR,20251121,222700,20.003,20.003,20.003,20.003
EURZAR,20251121,222800,20.003,20.003,20.003,20.003
EURZAR,20251121,222900,20.004,20.004,20.003,20.003
EURZAR,20251121,223000,20.002,20.002,20.002,20.002
EURZAR,20251121,223100,20.002,20.005,20.002,20.002
EURZAR,20251121,223200,20.003,20.003,20.002,20.002
EURZAR,20251121,223300,20.002,20.002,20.002,20.002
EURZAR,20251121,223400,20.001,20.001,20.000,20.000
EURZAR,20251121,223500,20.001,20.001,20.001,20.001
EURZAR,20251121,223600,20.001,20.001,20.001,20.001
EURZAR,20251121,223700,20.001,20.001,20.001,20.001
EURZAR,20251121,223800,20.001,20.001,20.001,20.001
EURZAR,20251121,223900,20.001,20.001,20.001,20.001
EURZAR,20251121,224000,20.001,20.001,20.001,20.001
EURZAR,20251121,224100,20.001,20.001,20.001,20.001
EURZAR,20251121,224200,20.001,20.002,20.001,20.002
EURZAR,20251121,224300,20.003,20.005,20.003,20.005
EURZAR,20251121,224400,20.005,20.006,20.005,20.006
EURZAR,20251121,224500,20.005,20.005,20.004,20.004
EURZAR,20251121,224600,20.005,20.006,20.005,20.005
EURZAR,20251121,224700,20.006,20.007,20.006,20.007
EURZAR,20251121,224800,20.007,20.007,20.007,20.007
EURZAR,20251121,224900,20.007,20.007,20.007,20.007
EURZAR,20251121,225000,20.008,20.008,20.007,20.007
EURZAR,20251121,225100,20.007,20.007,20.006,20.006
EURZAR,20251121,225200,20.005,20.005,20.003,20.003
EURZAR,20251121,225300,20.003,20.007,20.003,20.007
EURZAR,20251121,225400,20.006,20.007,20.006,20.007
EURZAR,20251121,225500,20.006,20.007,20.006,20.007
EURZAR,20251121,225600,20.006,20.006,20.005,20.005
EURZAR,20251121,225700,20.004,20.004,20.002,20.002
EURZAR,20251121,225800,20.003,20.003,20.003,20.003
EURZAR,20251121,225900,20.003,20.003,20.000,20.000
XAUEUR,20251121,000100,3536.0,3536.0,3534.7,3535.3
XAUEUR,20251121,000200,3534.8,3534.8,3534.1,3534.6
XAUEUR,20251121,000300,3534.8,3534.8,3533.1,3533.1
XAUEUR,20251121,000400,3533.2,3534.5,3533.2,3534.5
XAUEUR,20251121,000500,3534.3,3534.7,3533.0,3533.0
XAUEUR,20251121,000600,3533.1,3534.0,3533.1,3533.9
XAUEUR,20251121,000700,3536.1,3538.3,3536.1,3536.3
XAUEUR,20251121,000800,3535.6,3537.2,3535.2,3535.6
XAUEUR,20251121,000900,3535.7,3537.4,3535.5,3537.4
XAUEUR,20251121,001000,3537.1,3538.8,3537.1,3538.8
XAUEUR,20251121,001100,3538.9,3542.6,3538.9,3541.8
XAUEUR,20251121,001200,3541.6,3541.6,3539.9,3539.9
XAUEUR,20251121,001300,3539.4,3540.5,3538.9,3540.2
XAUEUR,20251121,001400,3540.5,3543.0,3540.5,3543.0
XAUEUR,20251121,001500,3542.9,3544.5,3542.9,3544.2
XAUEUR,20251121,001600,3544.4,3544.8,3542.6,3542.6
XAUEUR,20251121,001700,3542.4,3542.4,3542.1,3542.3
XAUEUR,20251121,001800,3542.4,3543.2,3542.3,3542.3
XAUEUR,20251121,001900,3542.1,3543.0,3541.4,3541.4
XAUEUR,20251121,002000,3541.3,3542.2,3541.3,3542.2
XAUEUR,20251121,002100,3542.4,3542.4,3541.3,3541.3
XAUEUR,20251121,002200,3541.2,3543.5,3541.2,3543.5
XAUEUR,20251121,002300,3543.4,3543.4,3541.2,3541.2
XAUEUR,20251121,002400,3541.8,3542.5,3541.8,3542.3
XAUEUR,20251121,002500,3542.1,3542.3,3541.9,3541.9
XAUEUR,20251121,002600,3541.8,3541.8,3539.9,3539.9
XAUEUR,20251121,002700,3539.8,3539.8,3537.3,3538.0
XAUEUR,20251121,002800,3538.5,3538.6,3538.0,3538.4
XAUEUR,20251121,002900,3538.5,3540.0,3538.5,3539.8
XAUEUR,20251121,003000,3540.2,3541.0,3540.2,3540.8
XAUEUR,20251121,003100,3540.7,3541.6,3540.6,3541.0
XAUEUR,20251121,003200,3540.9,3541.4,3540.6,3541.4
XAUEUR,20251121,003300,3541.5,3541.9,3539.6,3539.6
XAUEUR,20251121,003400,3539.4,3540.5,3539.4,3539.6
XAUEUR,20251121,003500,3540.1,3540.9,3540.0,3540.6
XAUEUR,20251121,003600,3540.4,3540.9,3540.4,3540.8
XAUEUR,20251121,003700,3540.4,3540.8,3539.8,3540.5
XAUEUR,20251121,003800,3540.4,3540.4,3539.3,3539.5
XAUEUR,20251121,003900,3539.4,3540.2,3539.4,3540.1
XAUEUR,20251121,004000,3539.9,3539.9,3539.7,3539.8
XAUEUR,20251121,004100,3539.9,3541.5,3539.9,3541.5
XAUEUR,20251121,004200,3541.8,3542.2,3541.2,3542.1
XAUEUR,20251121,004300,3542.0,3542.3,3541.6,3541.7
XAUEUR,20251121,004400,3541.9,3541.9,3539.8,3539.9
XAUEUR,20251121,004500,3540.1,3544.1,3539.8,3543.1
XAUEUR,20251121,004600,3543.6,3544.4,3542.4,3542.4
XAUEUR,20251121,004700,3542.5,3542.5,3538.7,3538.7
XAUEUR,20251121,004800,3538.1,3540.7,3538.1,3540.7
XAUEUR,20251121,004900,3540.9,3541.7,3540.5,3540.5
XAUEUR,20251121,005000,3540.1,3540.1,3539.4,3539.8
XAUEUR,20251121,005100,3540.1,3540.1,3537.1,3537.1
XAUEUR,20251121,005200,3537.3,3537.6,3534.8,3534.8
XAUEUR,20251121,005300,3534.9,3534.9,3533.6,3533.8
XAUEUR,20251121,005400,3533.7,3533.8,3532.5,3532.5
XAUEUR,20251121,005500,3532.7,3535.7,3532.7,3535.7
XAUEUR,20251121,005600,3535.3,3536.8,3535.1,3536.8
XAUEUR,20251121,005700,3536.6,3536.6,3535.8,3536.0
XAUEUR,20251121,005800,3535.5,3535.8,3535.4,3535.4
XAUEUR,20251121,005900,3535.5,3535.6,3535.4,3535.6
XAUEUR,20251121,010000,3535.7,3536.7,3535.7,3536.6
XAUEUR,20251121,010100,3536.2,3537.0,3534.9,3534.9
XAUEUR,20251121,010200,3535.1,3536.1,3535.0,3535.0
XAUEUR,20251121,010300,3535.6,3536.9,3535.6,3536.9
XAUEUR,20251121,010400,3537.0,3537.0,3534.3,3534.3
XAUEUR,20251121,010500,3533.7,3536.5,3532.9,3535.9
XAUEUR,20251121,010600,3535.8,3536.5,3534.8,3536.5
XAUEUR,20251121,010700,3536.4,3537.1,3536.3,3537.1
XAUEUR,20251121,010800,3537.3,3537.8,3536.8,3537.5
XAUEUR,20251121,010900,3537.6,3537.7,3537.4,3537.4
XAUEUR,20251121,011000,3537.5,3538.3,3537.5,3537.9
XAUEUR,20251121,011100,3537.5,3537.8,3536.3,3536.8
XAUEUR,20251121,011200,3536.9,3538.9,3536.8,3538.9
XAUEUR,20251121,011300,3539.0,3539.4,3538.1,3538.1
XAUEUR,20251121,011400,3537.8,3539.2,3537.7,3538.3
XAUEUR,20251121,011500,3538.0,3538.3,3537.7,3538.1
XAUEUR,20251121,011600,3538.0,3538.1,3537.8,3537.8
XAUEUR,20251121,011700,3537.9,3538.4,3537.9,3538.3
XAUEUR,20251121,011800,3538.2,3539.1,3538.1,3539.1
XAUEUR,20251121,011900,3539.2,3539.2,3536.4,3536.4
XAUEUR,20251121,012000,3536.5,3537.1,3536.5,3537.0
XAUEUR,20251121,012100,3537.1,3537.5,3535.6,3535.7
XAUEUR,20251121,012200,3535.6,3536.2,3534.9,3534.9
XAUEUR,20251121,012300,3534.6,3534.9,3534.2,3534.2
XAUEUR,20251121,012400,3533.9,3533.9,3531.8,3531.8
XAUEUR,20251121,012500,3532.2,3533.8,3532.2,3533.5
XAUEUR,20251121,012600,3533.4,3533.4,3531.6,3531.8
XAUEUR,20251121,012700,3532.1,3533.9,3532.0,3533.9
XAUEUR,20251121,012800,3534.0,3535.0,3534.0,3534.6
XAUEUR,20251121,012900,3534.9,3535.8,3534.9,3535.3
XAUEUR,20251121,013000,3534.9,3534.9,3533.9,3534.0
XAUEUR,20251121,013100,3534.2,3534.3,3533.8,3533.8
XAUEUR,20251121,013200,3533.3,3534.1,3533.2,3533.6
XAUEUR,20251121,013300,3533.8,3534.8,3533.5,3534.2
XAUEUR,20251121,013400,3534.1,3534.5,3533.9,3534.1
XAUEUR,20251121,013500,3534.3,3534.3,3532.0,3532.0
XAUEUR,20251121,013600,3532.1,3532.4,3532.0,3532.4
XAUEUR,20251121,013700,3532.5,3532.5,3532.1,3532.1
XAUEUR,20251121,013800,3532.2,3532.3,3531.4,3531.7
XAUEUR,20251121,013900,3531.8,3533.4,3531.8,3533.4
XAUEUR,20251121,014000,3533.0,3533.9,3532.0,3533.9
XAUEUR,20251121,014100,3533.8,3534.9,3533.8,3534.7
XAUEUR,20251121,014200,3534.8,3534.9,3534.2,3534.6
XAUEUR,20251121,014300,3534.4,3534.4,3533.6,3533.6
XAUEUR,20251121,014400,3533.8,3535.4,3533.8,3535.4
XAUEUR,20251121,014500,3535.5,3537.1,3535.5,3536.5
XAUEUR,20251121,014600,3536.2,3536.6,3536.1,3536.5
XAUEUR,20251121,014700,3536.1,3536.1,3534.6,3536.1
XAUEUR,20251121,014800,3536.0,3536.0,3535.1,3535.5
XAUEUR,20251121,014900,3535.6,3535.6,3533.8,3534.7
XAUEUR,20251121,015000,3535.1,3535.2,3534.8,3534.9
XAUEUR,20251121,015100,3535.0,3535.3,3534.9,3535.2
XAUEUR,20251121,015200,3534.9,3534.9,3534.0,3534.0
XAUEUR,20251121,015300,3533.4,3533.4,3531.3,3531.4
XAUEUR,20251121,015400,3531.5,3531.5,3529.8,3531.0
XAUEUR,20251121,015500,3531.4,3531.4,3530.3,3531.1
XAUEUR,20251121,015600,3530.9,3531.5,3530.5,3531.5
XAUEUR,20251121,015700,3531.6,3532.5,3531.6,3531.8
XAUEUR,20251121,015800,3531.4,3531.5,3530.9,3531.5
XAUEUR,20251121,015900,3531.7,3531.8,3531.6,3531.7
XAUEUR,20251121,020000,3531.6,3531.6,3530.6,3531.3
XAUEUR,20251121,020100,3530.2,3530.2,3526.3,3527.7
XAUEUR,20251121,020200,3527.6,3528.8,3526.9,3526.9
XAUEUR,20251121,020300,3527.1,3528.3,3526.2,3526.2
XAUEUR,20251121,020400,3526.3,3526.3,3525.1,3525.1
XAUEUR,20251121,020500,3524.9,3524.9,3523.8,3524.0
XAUEUR,20251121,020600,3524.1,3526.2,3523.3,3526.2
XAUEUR,20251121,020700,3525.8,3526.1,3524.8,3526.0
XAUEUR,20251121,020800,3526.2,3526.9,3525.1,3526.4
XAUEUR,20251121,020900,3526.2,3526.2,3524.7,3524.8
XAUEUR,20251121,021000,3524.4,3524.4,3522.9,3523.1
XAUEUR,20251121,021100,3523.0,3523.8,3522.6,3523.1
XAUEUR,20251121,021200,3523.0,3523.1,3522.2,3522.2
XAUEUR,20251121,021300,3522.0,3523.0,3521.9,3523.0
XAUEUR,20251121,021400,3522.9,3522.9,3521.7,3522.1
XAUEUR,20251121,021500,3521.9,3522.9,3521.9,3522.7
XAUEUR,20251121,021600,3522.8,3523.9,3522.6,3523.8
XAUEUR,20251121,021700,3523.9,3524.5,3523.1,3523.4
XAUEUR,20251121,021800,3523.9,3523.9,3523.2,3523.6
XAUEUR,20251121,021900,3523.4,3524.4,3523.1,3524.2
XAUEUR,20251121,022000,3524.3,3525.8,3524.3,3525.1
XAUEUR,20251121,022100,3525.0,3525.7,3523.8,3525.7
XAUEUR,20251121,022200,3526.0,3526.3,3524.6,3524.6
XAUEUR,20251121,022300,3525.1,3525.3,3523.5,3523.6
XAUEUR,20251121,022400,3523.8,3523.8,3522.3,3522.5
XAUEUR,20251121,022500,3522.6,3522.8,3522.5,3522.7
XAUEUR,20251121,022600,3523.0,3523.0,3521.4,3521.4
XAUEUR,20251121,022700,3521.5,3521.5,3521.0,3521.3
XAUEUR,20251121,022800,3521.4,3522.1,3521.4,3521.9
XAUEUR,20251121,022900,3521.8,3522.0,3520.9,3520.9
XAUEUR,20251121,023000,3520.8,3521.6,3520.8,3521.3
XAUEUR,20251121,023100,3521.2,3522.4,3520.4,3521.6
XAUEUR,20251121,023200,3521.8,3522.1,3521.3,3521.3
XAUEUR,20251121,023300,3521.0,3521.6,3520.9,3521.0
XAUEUR,20251121,023400,3520.8,3522.2,3520.7,3522.2
XAUEUR,20251121,023500,3521.9,3522.1,3521.2,3522.1
XAUEUR,20251121,023600,3521.9,3522.8,3520.4,3520.6
XAUEUR,20251121,023700,3521.0,3522.3,3521.0,3522.0
XAUEUR,20251121,023800,3521.9,3522.6,3520.5,3520.6
XAUEUR,20251121,023900,3520.9,3522.5,3520.9,3522.2
XAUEUR,20251121,024000,3521.5,3522.8,3521.5,3522.0
XAUEUR,20251121,024100,3521.9,3521.9,3520.7,3521.9
XAUEUR,20251121,024200,3521.8,3521.9,3521.3,3521.3
XAUEUR,20251121,024300,3521.2,3521.3,3520.6,3520.6
XAUEUR,20251121,024400,3520.7,3521.2,3520.3,3521.2
XAUEUR,20251121,024500,3521.4,3523.1,3521.4,3523.0
XAUEUR,20251121,024600,3522.8,3524.8,3522.5,3524.8
XAUEUR,20251121,024700,3525.2,3525.2,3524.4,3524.4
XAUEUR,20251121,024800,3525.0,3526.3,3525.0,3526.3
XAUEUR,20251121,024900,3525.8,3526.4,3525.5,3526.1
XAUEUR,20251121,025000,3526.2,3526.3,3525.8,3525.8
XAUEUR,20251121,025100,3525.7,3526.1,3525.7,3526.0
XAUEUR,20251121,025200,3526.1,3526.5,3525.5,3526.5
XAUEUR,20251121,025300,3526.4,3528.2,3526.4,3528.2
XAUEUR,20251121,025400,3528.3,3529.5,3528.3,3529.5
XAUEUR,20251121,025500,3529.4,3530.3,3529.4,3529.9
XAUEUR,20251121,025600,3530.1,3531.6,3530.1,3530.9
XAUEUR,20251121,025700,3530.5,3530.5,3528.4,3529.8
XAUEUR,20251121,025800,3529.6,3529.6,3527.9,3527.9
XAUEUR,20251121,025900,3528.1,3529.1,3527.5,3529.1
XAUEUR,20251121,030000,3529.0,3529.0,3527.8,3527.8
XAUEUR,20251121,030100,3527.3,3528.9,3527.3,3528.9
XAUEUR,20251121,030200,3529.5,3530.8,3529.5,3529.9
XAUEUR,20251121,030300,3529.8,3530.5,3529.5,3530.5
XAUEUR,20251121,030400,3530.8,3530.8,3530.2,3530.8
XAUEUR,20251121,030500,3530.9,3531.1,3530.3,3530.3
XAUEUR,20251121,030600,3530.2,3530.2,3528.8,3528.8
XAUEUR,20251121,030700,3528.4,3529.2,3527.8,3529.0
XAUEUR,20251121,030800,3528.9,3529.6,3528.9,3529.5
XAUEUR,20251121,030900,3529.9,3531.0,3529.6,3529.6
XAUEUR,20251121,031000,3529.3,3529.5,3528.3,3528.3
XAUEUR,20251121,031100,3528.2,3528.8,3527.7,3528.8
XAUEUR,20251121,031200,3528.9,3530.4,3528.8,3530.4
XAUEUR,20251121,031300,3530.5,3531.2,3530.5,3531.2
XAUEUR,20251121,031400,3531.1,3531.8,3530.5,3530.7
XAUEUR,20251121,031500,3530.5,3530.5,3529.6,3529.6
XAUEUR,20251121,031600,3529.8,3531.4,3529.8,3531.4
XAUEUR,20251121,031700,3531.5,3531.8,3530.8,3530.8
XAUEUR,20251121,031800,3530.5,3530.5,3528.4,3528.4
XAUEUR,20251121,031900,3528.1,3528.1,3526.6,3526.7
XAUEUR,20251121,032000,3526.2,3526.2,3525.1,3525.1
XAUEUR,20251121,032100,3525.0,3526.3,3525.0,3526.3
XAUEUR,20251121,032200,3526.6,3528.3,3525.9,3528.3
XAUEUR,20251121,032300,3528.4,3528.5,3528.1,3528.3
XAUEUR,20251121,032400,3528.2,3528.2,3527.6,3528.2
XAUEUR,20251121,032500,3528.4,3529.0,3528.2,3528.2
XAUEUR,20251121,032600,3528.0,3529.8,3528.0,3529.5
XAUEUR,20251121,032700,3529.2,3530.0,3529.0,3529.7
XAUEUR,20251121,032800,3529.9,3529.9,3529.0,3529.1
XAUEUR,20251121,032900,3529.2,3530.0,3529.1,3530.0
XAUEUR,20251121,033000,3529.8,3530.4,3529.8,3530.4
XAUEUR,20251121,033100,3530.5,3532.1,3530.2,3532.1
XAUEUR,20251121,033200,3532.4,3534.4,3532.4,3533.3
XAUEUR,20251121,033300,3533.6,3534.6,3533.6,3534.6
XAUEUR,20251121,033400,3535.1,3535.5,3534.5,3535.2
XAUEUR,20251121,033500,3535.1,3535.1,3533.2,3533.4
XAUEUR,20251121,033600,3533.3,3534.5,3533.3,3534.3
XAUEUR,20251121,033700,3534.4,3535.1,3534.4,3534.9
XAUEUR,20251121,033800,3534.8,3534.8,3532.3,3532.3
XAUEUR,20251121,033900,3532.2,3532.8,3532.1,3532.8
XAUEUR,20251121,034000,3533.0,3533.2,3531.8,3531.8
XAUEUR,20251121,034100,3531.7,3531.7,3530.0,3530.0
XAUEUR,20251121,034200,3530.4,3531.1,3530.2,3531.1
XAUEUR,20251121,034300,3531.5,3531.9,3530.3,3530.3
XAUEUR,20251121,034400,3530.1,3531.9,3529.8,3530.6
XAUEUR,20251121,034500,3530.2,3531.0,3530.2,3530.4
XAUEUR,20251121,034600,3530.2,3530.3,3529.0,3529.0
XAUEUR,20251121,034700,3528.8,3528.8,3526.2,3526.2
XAUEUR,20251121,034800,3525.8,3525.8,3524.1,3524.8
XAUEUR,20251121,034900,3524.9,3525.4,3524.7,3524.9
XAUEUR,20251121,035000,3524.8,3526.8,3524.8,3526.1
XAUEUR,20251121,035100,3526.2,3526.6,3525.6,3525.8
XAUEUR,20251121,035200,3525.6,3525.9,3524.6,3524.9
XAUEUR,20251121,035300,3525.2,3525.2,3522.6,3523.2
XAUEUR,20251121,035400,3523.8,3523.8,3521.8,3521.8
XAUEUR,20251121,035500,3520.5,3522.3,3520.1,3522.3
XAUEUR,20251121,035600,3522.2,3522.2,3520.3,3520.3
XAUEUR,20251121,035700,3520.2,3520.2,3517.9,3518.2
XAUEUR,20251121,035800,3518.6,3519.0,3516.8,3516.8
XAUEUR,20251121,035900,3517.1,3518.1,3516.8,3518.1
XAUEUR,20251121,040000,3517.9,3518.9,3517.4,3517.4
XAUEUR,20251121,040100,3516.6,3516.6,3514.6,3514.6
XAUEUR,20251121,040200,3514.4,3516.6,3514.3,3516.6
XAUEUR,20251121,040300,3517.2,3518.1,3517.2,3517.8
XAUEUR,20251121,040400,3517.4,3517.4,3515.1,3515.1
XAUEUR,20251121,040500,3514.8,3514.8,3513.6,3513.8
XAUEUR,20251121,040600,3513.7,3514.8,3513.6,3513.6
XAUEUR,20251121,040700,3513.8,3514.4,3513.5,3514.4
XAUEUR,20251121,040800,3514.9,3515.8,3514.9,3515.3
XAUEUR,20251121,040900,3515.4,3516.2,3514.9,3515.5
XAUEUR,20251121,041000,3515.3,3515.9,3513.9,3513.9
XAUEUR,20251121,041100,3513.8,3514.0,3513.3,3514.0
XAUEUR,20251121,041200,3513.9,3515.2,3513.9,3514.1
XAUEUR,20251121,041300,3514.0,3514.3,3513.4,3514.3
XAUEUR,20251121,041400,3514.2,3516.4,3514.2,3515.8
XAUEUR,20251121,041500,3516.0,3516.4,3515.8,3516.0
XAUEUR,20251121,041600,3516.3,3516.9,3515.5,3516.5
XAUEUR,20251121,041700,3516.8,3516.8,3514.8,3514.8
XAUEUR,20251121,041800,3514.5,3514.5,3511.9,3512.4
XAUEUR,20251121,041900,3513.1,3513.9,3512.2,3513.9
XAUEUR,20251121,042000,3513.8,3513.8,3511.5,3511.5
XAUEUR,20251121,042100,3511.7,3513.2,3511.7,3513.2
XAUEUR,20251121,042200,3513.1,3513.1,3510.8,3510.8
XAUEUR,20251121,042300,3511.0,3511.0,3510.4,3510.6
XAUEUR,20251121,042400,3510.4,3512.0,3510.2,3512.0
XAUEUR,20251121,042500,3511.8,3512.1,3510.9,3511.4
XAUEUR,20251121,042600,3511.6,3513.8,3511.5,3513.4
XAUEUR,20251121,042700,3513.1,3513.5,3512.3,3513.2
XAUEUR,20251121,042800,3512.9,3513.2,3512.6,3512.6
XAUEUR,20251121,042900,3512.3,3512.8,3511.9,3512.5
XAUEUR,20251121,043000,3512.7,3512.7,3512.1,3512.5
XAUEUR,20251121,043100,3512.2,3512.2,3511.3,3511.8
XAUEUR,20251121,043200,3512.1,3512.7,3511.9,3512.2
XAUEUR,20251121,043300,3512.4,3512.9,3511.9,3512.4
XAUEUR,20251121,043400,3512.5,3513.2,3512.3,3512.4
XAUEUR,20251121,043500,3512.3,3512.9,3512.0,3512.9
XAUEUR,20251121,043600,3513.0,3513.8,3512.3,3513.8
XAUEUR,20251121,043700,3514.0,3514.5,3513.8,3513.8
XAUEUR,20251121,043800,3513.5,3513.9,3513.3,3513.5
XAUEUR,20251121,043900,3513.4,3513.4,3512.4,3513.2
XAUEUR,20251121,044000,3513.3,3513.8,3513.1,3513.8
XAUEUR,20251121,044100,3513.7,3514.5,3513.3,3514.5
XAUEUR,20251121,044200,3515.0,3515.8,3515.0,3515.4
XAUEUR,20251121,044300,3515.5,3516.4,3515.5,3515.7
XAUEUR,20251121,044400,3515.9,3516.8,3515.9,3516.8
XAUEUR,20251121,044500,3516.5,3516.5,3514.4,3514.5
XAUEUR,20251121,044600,3514.6,3514.6,3512.5,3513.6
XAUEUR,20251121,044700,3513.4,3513.4,3512.6,3512.6
XAUEUR,20251121,044800,3513.1,3517.1,3513.1,3517.1
XAUEUR,20251121,044900,3516.9,3516.9,3516.0,3516.9
XAUEUR,20251121,045000,3517.2,3517.8,3516.5,3516.9
XAUEUR,20251121,045100,3516.8,3517.2,3516.0,3517.2
XAUEUR,20251121,045200,3517.5,3517.5,3516.9,3517.2
XAUEUR,20251121,045300,3517.5,3518.1,3517.3,3517.3
XAUEUR,20251121,045400,3517.1,3517.3,3516.5,3517.3
XAUEUR,20251121,045500,3517.2,3517.2,3516.6,3516.6
XAUEUR,20251121,045600,3516.4,3516.4,3515.5,3515.9
XAUEUR,20251121,045700,3516.0,3516.0,3514.7,3514.8
XAUEUR,20251121,045800,3515.3,3516.8,3515.3,3516.3
XAUEUR,20251121,045900,3516.1,3516.3,3516.0,3516.0
XAUEUR,20251121,050000,3515.8,3515.9,3515.1,3515.8
XAUEUR,20251121,050100,3515.7,3515.7,3515.0,3515.4
XAUEUR,20251121,050200,3515.6,3515.6,3514.2,3514.4
XAUEUR,20251121,050300,3514.2,3514.2,3513.0,3513.0
XAUEUR,20251121,050400,3512.8,3514.6,3512.7,3514.5
XAUEUR,20251121,050500,3514.8,3514.8,3514.2,3514.2
XAUEUR,20251121,050600,3514.4,3515.3,3514.4,3515.3
XAUEUR,20251121,050700,3515.2,3517.5,3515.2,3517.5
XAUEUR,20251121,050800,3517.4,3518.0,3517.2,3517.3
XAUEUR,20251121,050900,3516.9,3518.0,3516.9,3518.0
XAUEUR,20251121,051000,3517.9,3518.3,3517.7,3517.9
XAUEUR,20251121,051100,3518.0,3519.5,3518.0,3519.4
XAUEUR,20251121,051200,3519.3,3519.9,3517.8,3517.8
XAUEUR,20251121,051300,3517.7,3517.8,3516.7,3517.1
XAUEUR,20251121,051400,3517.2,3517.4,3516.9,3517.1
XAUEUR,20251121,051500,3517.0,3517.0,3513.8,3513.8
XAUEUR,20251121,051600,3513.5,3513.5,3513.2,3513.2
XAUEUR,20251121,051700,3512.9,3513.6,3512.4,3513.6
XAUEUR,20251121,051800,3513.8,3514.9,3513.4,3514.9
XAUEUR,20251121,051900,3515.0,3515.1,3514.4,3514.8
XAUEUR,20251121,052000,3514.7,3515.2,3514.7,3515.1
XAUEUR,20251121,052100,3515.2,3515.9,3514.8,3515.6
XAUEUR,20251121,052200,3515.7,3515.7,3515.2,3515.3
XAUEUR,20251121,052300,3515.4,3515.4,3514.8,3515.1
XAUEUR,20251121,052400,3515.2,3515.2,3514.8,3515.0
XAUEUR,20251121,052500,3514.9,3514.9,3514.0,3514.6
XAUEUR,20251121,052600,3514.5,3516.6,3514.5,3516.6
XAUEUR,20251121,052700,3516.8,3516.8,3515.8,3515.9
XAUEUR,20251121,052800,3516.0,3517.7,3516.0,3517.7
XAUEUR,20251121,052900,3517.4,3518.3,3517.2,3517.9
XAUEUR,20251121,053000,3517.7,3518.3,3517.1,3517.7
XAUEUR,20251121,053100,3517.9,3518.3,3517.6,3517.6
XAUEUR,20251121,053200,3517.8,3517.8,3514.5,3514.5
XAUEUR,20251121,053300,3514.4,3514.4,3512.4,3512.4
XAUEUR,20251121,053400,3512.7,3513.4,3511.8,3511.8
XAUEUR,20251121,053500,3511.5,3512.6,3511.4,3512.6
XAUEUR,20251121,053600,3512.3,3512.3,3510.8,3511.9
XAUEUR,20251121,053700,3512.0,3512.6,3512.0,3512.6
XAUEUR,20251121,053800,3512.4,3512.4,3511.5,3511.5
XAUEUR,20251121,053900,3511.2,3511.2,3510.8,3510.9
XAUEUR,20251121,054000,3510.8,3511.0,3510.3,3510.3
XAUEUR,20251121,054100,3510.2,3510.8,3509.3,3509.6
XAUEUR,20251121,054200,3509.8,3509.8,3508.2,3508.3
XAUEUR,20251121,054300,3508.5,3508.7,3508.3,3508.7
XAUEUR,20251121,054400,3508.8,3510.1,3508.8,3510.1
XAUEUR,20251121,054500,3510.3,3510.3,3509.6,3510.1
XAUEUR,20251121,054600,3510.0,3510.2,3508.8,3508.8
XAUEUR,20251121,054700,3509.0,3509.1,3507.8,3508.0
XAUEUR,20251121,054800,3507.9,3507.9,3507.5,3507.8
XAUEUR,20251121,054900,3507.9,3508.2,3507.8,3508.0
XAUEUR,20251121,055000,3508.2,3509.9,3508.2,3509.2
XAUEUR,20251121,055100,3509.3,3509.3,3508.8,3509.0
XAUEUR,20251121,055200,3509.2,3509.5,3508.7,3509.2
XAUEUR,20251121,055300,3509.3,3509.3,3508.9,3508.9
XAUEUR,20251121,055400,3509.0,3509.1,3508.8,3509.1
XAUEUR,20251121,055500,3509.6,3509.8,3509.5,3509.6
XAUEUR,20251121,055600,3509.5,3509.5,3508.7,3509.1
XAUEUR,20251121,055700,3509.2,3510.6,3509.2,3510.6
XAUEUR,20251121,055800,3510.8,3511.7,3510.7,3510.7
XAUEUR,20251121,055900,3510.8,3510.8,3510.7,3510.8
XAUEUR,20251121,060000,3511.0,3511.8,3510.9,3511.8
XAUEUR,20251121,060100,3511.3,3514.4,3511.1,3514.4
XAUEUR,20251121,060200,3514.5,3514.5,3512.8,3513.6
XAUEUR,20251121,060300,3513.4,3513.4,3512.7,3513.1
XAUEUR,20251121,060400,3513.0,3513.0,3512.1,3512.2
XAUEUR,20251121,060500,3512.4,3513.1,3512.4,3513.1
XAUEUR,20251121,060600,3513.2,3513.5,3512.8,3513.5
XAUEUR,20251121,060700,3514.1,3515.2,3514.1,3514.8
XAUEUR,20251121,060800,3514.7,3515.1,3514.5,3514.9
XAUEUR,20251121,060900,3514.8,3514.9,3513.1,3513.1
XAUEUR,20251121,061000,3513.2,3513.2,3511.9,3512.3
XAUEUR,20251121,061100,3512.0,3512.4,3511.2,3511.7
XAUEUR,20251121,061200,3511.4,3512.5,3511.2,3512.5
XAUEUR,20251121,061300,3512.7,3514.2,3512.7,3513.8
XAUEUR,20251121,061400,3513.4,3514.4,3513.4,3514.4
XAUEUR,20251121,061500,3514.5,3514.8,3514.0,3514.2
XAUEUR,20251121,061600,3514.3,3514.3,3512.4,3512.4
XAUEUR,20251121,061700,3512.5,3512.6,3512.3,3512.6
XAUEUR,20251121,061800,3512.5,3513.5,3512.5,3513.5
XAUEUR,20251121,061900,3513.8,3515.2,3513.8,3514.9
XAUEUR,20251121,062000,3515.0,3515.0,3514.6,3514.7
XAUEUR,20251121,062100,3514.5,3514.5,3513.8,3514.2
XAUEUR,20251121,062200,3514.0,3514.0,3513.1,3513.7
XAUEUR,20251121,062300,3513.8,3514.3,3513.5,3513.6
XAUEUR,20251121,062400,3513.3,3514.7,3513.3,3514.7
XAUEUR,20251121,062500,3514.8,3515.0,3514.8,3515.0
XAUEUR,20251121,062600,3515.1,3515.1,3514.6,3514.6
XAUEUR,20251121,062700,3514.4,3514.4,3513.7,3513.7
XAUEUR,20251121,062800,3513.8,3513.8,3513.3,3513.3
XAUEUR,20251121,062900,3513.2,3513.4,3512.5,3512.6
XAUEUR,20251121,063000,3512.5,3512.6,3512.3,3512.3
XAUEUR,20251121,063100,3512.4,3513.5,3512.4,3513.1
XAUEUR,20251121,063200,3513.3,3514.1,3513.3,3513.9
XAUEUR,20251121,063300,3514.2,3515.4,3514.2,3515.4
XAUEUR,20251121,063400,3515.3,3515.4,3513.3,3513.3
XAUEUR,20251121,063500,3513.4,3513.6,3512.3,3513.6
XAUEUR,20251121,063600,3513.8,3515.2,3513.8,3514.7
XAUEUR,20251121,063700,3514.5,3515.0,3512.0,3512.0
XAUEUR,20251121,063800,3511.9,3512.2,3511.4,3511.4
XAUEUR,20251121,063900,3511.5,3511.8,3510.5,3510.5
XAUEUR,20251121,064000,3510.0,3510.8,3509.9,3509.9
XAUEUR,20251121,064100,3509.6,3510.8,3509.2,3510.8
XAUEUR,20251121,064200,3511.1,3511.1,3510.4,3511.0
XAUEUR,20251121,064300,3510.9,3511.1,3508.8,3508.9
XAUEUR,20251121,064400,3509.0,3509.1,3508.1,3508.4
XAUEUR,20251121,064500,3508.6,3508.8,3508.4,3508.5
XAUEUR,20251121,064600,3508.7,3509.4,3508.7,3508.9
XAUEUR,20251121,064700,3508.8,3508.8,3508.2,3508.3
XAUEUR,20251121,064800,3508.5,3509.3,3508.5,3508.8
XAUEUR,20251121,064900,3508.7,3508.7,3506.9,3507.1
XAUEUR,20251121,065000,3507.3,3508.1,3507.0,3508.1
XAUEUR,20251121,065100,3507.9,3507.9,3506.6,3506.7
XAUEUR,20251121,065200,3506.5,3506.5,3505.2,3505.2
XAUEUR,20251121,065300,3504.8,3504.8,3504.4,3504.5
XAUEUR,20251121,065400,3504.6,3505.8,3502.8,3502.8
XAUEUR,20251121,065500,3502.6,3503.0,3502.0,3503.0
XAUEUR,20251121,065600,3503.1,3504.1,3503.1,3504.1
XAUEUR,20251121,065700,3505.4,3516.6,3505.4,3516.3
XAUEUR,20251121,065800,3516.5,3516.8,3508.5,3508.5
XAUEUR,20251121,065900,3508.9,3517.8,3508.9,3517.8
XAUEUR,20251121,070000,3518.0,3518.4,3515.7,3518.0
XAUEUR,20251121,070100,3518.4,3521.9,3518.4,3519.8
XAUEUR,20251121,070200,3519.6,3519.6,3517.3,3517.3
XAUEUR,20251121,070300,3517.1,3517.9,3516.9,3517.6
XAUEUR,20251121,070400,3517.1,3518.2,3517.1,3518.1
XAUEUR,20251121,070500,3517.7,3518.2,3517.4,3517.4
XAUEUR,20251121,070600,3517.3,3517.3,3516.6,3516.7
XAUEUR,20251121,070700,3516.3,3518.1,3516.3,3517.6
XAUEUR,20251121,070800,3517.4,3518.4,3517.4,3518.4
XAUEUR,20251121,070900,3517.7,3518.0,3516.8,3518.0
XAUEUR,20251121,071000,3518.1,3518.1,3515.3,3515.8
XAUEUR,20251121,071100,3515.6,3515.6,3512.8,3512.8
XAUEUR,20251121,071200,3512.6,3514.1,3512.6,3513.8
XAUEUR,20251121,071300,3513.9,3514.3,3513.2,3513.3
XAUEUR,20251121,071400,3513.5,3513.6,3511.4,3511.8
XAUEUR,20251121,071500,3511.1,3511.1,3510.3,3511.0
XAUEUR,20251121,071600,3510.4,3510.4,3506.7,3506.7
XAUEUR,20251121,071700,3507.2,3508.9,3507.2,3508.0
XAUEUR,20251121,071800,3508.8,3508.8,3506.3,3506.8
XAUEUR,20251121,071900,3506.7,3506.7,3504.6,3504.9
XAUEUR,20251121,072000,3504.6,3504.6,3502.0,3502.3
XAUEUR,20251121,072100,3501.9,3502.0,3500.4,3502.0
XAUEUR,20251121,072200,3502.2,3504.6,3502.2,3503.7
XAUEUR,20251121,072300,3503.6,3503.8,3502.4,3502.4
XAUEUR,20251121,072400,3502.3,3502.7,3501.3,3502.7
XAUEUR,20251121,072500,3502.8,3502.9,3502.4,3502.9
XAUEUR,20251121,072600,3503.0,3503.6,3502.6,3502.8
XAUEUR,20251121,072700,3502.5,3502.5,3500.4,3500.4
XAUEUR,20251121,072800,3500.0,3501.1,3500.0,3500.4
XAUEUR,20251121,072900,3500.2,3500.2,3491.4,3491.5
XAUEUR,20251121,073000,3492.9,3493.4,3491.7,3492.2
XAUEUR,20251121,073100,3491.5,3496.0,3490.9,3495.9
XAUEUR,20251121,073200,3495.3,3496.5,3495.2,3496.2
XAUEUR,20251121,073300,3495.3,3496.3,3494.9,3496.1
XAUEUR,20251121,073400,3496.0,3497.2,3494.8,3494.8
XAUEUR,20251121,073500,3494.9,3496.0,3494.8,3495.7
XAUEUR,20251121,073600,3496.5,3497.9,3495.8,3495.8
XAUEUR,20251121,073700,3495.5,3496.7,3495.3,3496.5
XAUEUR,20251121,073800,3496.2,3496.2,3494.6,3494.6
XAUEUR,20251121,073900,3494.8,3495.6,3493.7,3495.6
XAUEUR,20251121,074000,3495.8,3495.8,3494.4,3494.8
XAUEUR,20251121,074100,3495.0,3496.8,3494.7,3496.8
XAUEUR,20251121,074200,3496.9,3498.5,3496.5,3498.4
XAUEUR,20251121,074300,3498.5,3499.8,3498.5,3499.4
XAUEUR,20251121,074400,3499.6,3499.6,3497.5,3497.5
XAUEUR,20251121,074500,3497.8,3497.9,3496.4,3496.6
XAUEUR,20251121,074600,3496.5,3498.2,3496.5,3497.7
XAUEUR,20251121,074700,3496.9,3497.5,3496.9,3497.2
XAUEUR,20251121,074800,3497.4,3499.4,3497.4,3499.0
XAUEUR,20251121,074900,3498.8,3499.3,3497.5,3497.5
XAUEUR,20251121,075000,3497.6,3497.6,3496.2,3496.6
XAUEUR,20251121,075100,3497.4,3497.4,3495.8,3495.8
XAUEUR,20251121,075200,3495.9,3496.8,3495.5,3496.8
XAUEUR,20251121,075300,3497.4,3497.4,3495.5,3495.5
XAUEUR,20251121,075400,3495.4,3496.8,3495.1,3496.6
XAUEUR,20251121,075500,3496.8,3497.1,3496.1,3497.1
XAUEUR,20251121,075600,3497.2,3499.0,3497.2,3499.0
XAUEUR,20251121,075700,3498.4,3498.4,3497.5,3498.3
XAUEUR,20251121,075800,3498.0,3498.0,3495.5,3496.0
XAUEUR,20251121,075900,3495.9,3495.9,3494.7,3494.7
XAUEUR,20251121,080000,3494.4,3494.4,3493.8,3493.8
XAUEUR,20251121,080100,3493.6,3493.6,3491.7,3492.4
XAUEUR,20251121,080200,3492.2,3492.2,3488.9,3489.5
XAUEUR,20251121,080300,3489.8,3490.5,3488.6,3490.5
XAUEUR,20251121,080400,3490.0,3490.0,3487.6,3487.9
XAUEUR,20251121,080500,3488.2,3491.4,3488.2,3491.4
XAUEUR,20251121,080600,3491.8,3493.0,3491.1,3491.1
XAUEUR,20251121,080700,3491.4,3491.9,3490.9,3491.9
XAUEUR,20251121,080800,3491.1,3491.6,3490.8,3491.5
XAUEUR,20251121,080900,3491.6,3491.6,3490.9,3491.3
XAUEUR,20251121,081000,3491.4,3491.8,3490.7,3490.7
XAUEUR,20251121,081100,3490.8,3491.0,3489.8,3490.1
XAUEUR,20251121,081200,3490.0,3491.7,3490.0,3491.7
XAUEUR,20251121,081300,3491.4,3492.0,3490.3,3492.0
XAUEUR,20251121,081400,3492.1,3492.3,3491.0,3491.8
XAUEUR,20251121,081500,3491.9,3492.5,3491.8,3492.1
XAUEUR,20251121,081600,3492.4,3492.4,3491.6,3491.6
XAUEUR,20251121,081700,3491.5,3496.0,3491.5,3496.0
XAUEUR,20251121,081800,3495.9,3496.3,3495.4,3495.8
XAUEUR,20251121,081900,3495.7,3495.7,3494.9,3495.5
XAUEUR,20251121,082000,3495.4,3495.4,3492.3,3492.3
XAUEUR,20251121,082100,3492.5,3493.1,3492.5,3492.8
XAUEUR,20251121,082200,3493.2,3495.1,3493.2,3495.1
XAUEUR,20251121,082300,3494.8,3495.7,3494.3,3494.7
XAUEUR,20251121,082400,3495.1,3495.8,3494.7,3494.8
XAUEUR,20251121,082500,3494.6,3495.4,3494.4,3495.4
XAUEUR,20251121,082600,3495.3,3495.4,3494.6,3495.4
XAUEUR,20251121,082700,3495.7,3495.7,3494.5,3495.1
XAUEUR,20251121,082800,3495.2,3496.2,3495.2,3495.9
XAUEUR,20251121,082900,3496.1,3496.5,3495.9,3496.5
XAUEUR,20251121,083000,3497.0,3497.3,3496.6,3497.3
XAUEUR,20251121,083100,3498.5,3499.2,3498.4,3498.5
XAUEUR,20251121,083200,3498.4,3498.8,3498.2,3498.8
XAUEUR,20251121,083300,3498.7,3499.5,3498.7,3499.3
XAUEUR,20251121,083400,3499.2,3499.2,3496.1,3496.1
XAUEUR,20251121,083500,3496.0,3496.3,3494.9,3496.3
XAUEUR,20251121,083600,3495.9,3497.0,3495.6,3497.0
XAUEUR,20251121,083700,3497.6,3497.6,3496.4,3496.7
XAUEUR,20251121,083800,3496.6,3496.6,3495.4,3495.9
XAUEUR,20251121,083900,3495.8,3495.9,3494.8,3494.9
XAUEUR,20251121,084000,3494.7,3494.8,3492.9,3493.0
XAUEUR,20251121,084100,3493.2,3495.1,3493.2,3495.0
XAUEUR,20251121,084200,3495.1,3495.3,3494.2,3495.1
XAUEUR,20251121,084300,3495.2,3495.4,3494.1,3494.2
XAUEUR,20251121,084400,3494.4,3494.4,3493.6,3494.0
XAUEUR,20251121,084500,3493.8,3494.1,3493.6,3493.6
XAUEUR,20251121,084600,3493.5,3493.8,3492.9,3493.5
XAUEUR,20251121,084700,3493.4,3493.5,3491.9,3491.9
XAUEUR,20251121,084800,3491.6,3491.6,3491.0,3491.4
XAUEUR,20251121,084900,3491.7,3493.2,3491.6,3491.9
XAUEUR,20251121,085000,3492.4,3492.4,3491.8,3491.9
XAUEUR,20251121,085100,3492.1,3493.3,3492.1,3492.9
XAUEUR,20251121,085200,3493.0,3493.0,3490.6,3490.8
XAUEUR,20251121,085300,3491.2,3492.5,3491.2,3492.5
XAUEUR,20251121,085400,3492.9,3493.0,3491.9,3493.0
XAUEUR,20251121,085500,3493.2,3493.3,3492.6,3493.3
XAUEUR,20251121,085600,3494.2,3494.9,3493.5,3493.5
XAUEUR,20251121,085700,3493.4,3493.4,3491.5,3491.5
XAUEUR,20251121,085800,3491.4,3491.8,3491.2,3491.5
XAUEUR,20251121,085900,3491.8,3493.2,3491.8,3493.2
XAUEUR,20251121,090000,3493.1,3493.7,3493.1,3493.1
XAUEUR,20251121,090100,3492.3,3492.5,3490.8,3490.8
XAUEUR,20251121,090200,3491.1,3491.7,3490.3,3490.3
XAUEUR,20251121,090300,3490.8,3492.4,3490.2,3492.1
XAUEUR,20251121,090400,3491.8,3491.8,3489.1,3489.1
XAUEUR,20251121,090500,3488.9,3494.7,3488.9,3494.7
XAUEUR,20251121,090600,3494.9,3497.4,3494.9,3495.9
XAUEUR,20251121,090700,3496.2,3496.6,3494.2,3496.5
XAUEUR,20251121,090800,3497.9,3499.1,3497.3,3498.9
XAUEUR,20251121,090900,3498.6,3498.6,3497.6,3497.8
XAUEUR,20251121,091000,3497.5,3498.3,3494.8,3494.8
XAUEUR,20251121,091100,3495.0,3495.6,3493.8,3493.8
XAUEUR,20251121,091200,3493.5,3494.5,3492.8,3494.5
XAUEUR,20251121,091300,3494.1,3494.1,3493.3,3493.9
XAUEUR,20251121,091400,3494.3,3495.7,3494.3,3495.4
XAUEUR,20251121,091500,3495.5,3496.8,3495.5,3496.3
XAUEUR,20251121,091600,3496.0,3498.2,3495.7,3498.2
XAUEUR,20251121,091700,3498.0,3500.9,3497.7,3500.9
XAUEUR,20251121,091800,3501.0,3501.5,3498.3,3498.3
XAUEUR,20251121,091900,3498.1,3498.5,3497.6,3497.6
XAUEUR,20251121,092000,3497.5,3497.5,3493.4,3493.5
XAUEUR,20251121,092100,3493.4,3496.8,3493.4,3496.8
XAUEUR,20251121,092200,3497.0,3497.5,3494.7,3494.8
XAUEUR,20251121,092300,3495.9,3498.8,3495.9,3498.1
XAUEUR,20251121,092400,3498.0,3500.0,3498.0,3499.6
XAUEUR,20251121,092500,3498.9,3498.9,3498.1,3498.1
XAUEUR,20251121,092600,3497.2,3499.6,3497.2,3499.6
XAUEUR,20251121,092700,3499.9,3501.3,3499.9,3501.3
XAUEUR,20251121,092800,3501.5,3504.0,3501.5,3504.0
XAUEUR,20251121,092900,3503.9,3503.9,3502.0,3502.0
XAUEUR,20251121,093000,3501.9,3501.9,3499.9,3499.9
XAUEUR,20251121,093100,3500.5,3502.1,3500.5,3501.6
XAUEUR,20251121,093200,3501.5,3501.5,3499.9,3500.9
XAUEUR,20251121,093300,3501.7,3502.2,3501.0,3502.0
XAUEUR,20251121,093400,3502.5,3503.2,3502.4,3502.7
XAUEUR,20251121,093500,3503.2,3503.8,3502.9,3503.4
XAUEUR,20251121,093600,3503.3,3503.5,3502.3,3502.8
XAUEUR,20251121,093700,3502.5,3504.1,3502.2,3504.1
XAUEUR,20251121,093800,3504.0,3504.4,3503.4,3503.7
XAUEUR,20251121,093900,3503.6,3504.0,3502.8,3502.8
XAUEUR,20251121,094000,3503.3,3503.8,3502.3,3503.6
XAUEUR,20251121,094100,3503.7,3504.4,3502.8,3502.9
XAUEUR,20251121,094200,3502.4,3502.4,3500.5,3500.5
XAUEUR,20251121,094300,3500.0,3500.6,3499.8,3500.4
XAUEUR,20251121,094400,3500.7,3501.9,3500.7,3501.3
XAUEUR,20251121,094500,3501.1,3501.8,3500.7,3501.0
XAUEUR,20251121,094600,3500.9,3501.0,3500.2,3501.0
XAUEUR,20251121,094700,3501.2,3503.8,3501.2,3503.3
XAUEUR,20251121,094800,3503.2,3503.2,3501.9,3502.2
XAUEUR,20251121,094900,3502.1,3502.1,3500.9,3502.0
XAUEUR,20251121,095000,3501.9,3501.9,3500.2,3500.2
XAUEUR,20251121,095100,3500.4,3500.4,3498.6,3498.7
XAUEUR,20251121,095200,3499.0,3499.4,3498.9,3499.4
XAUEUR,20251121,095300,3499.9,3500.9,3499.0,3499.1
XAUEUR,20251121,095400,3498.9,3499.8,3498.8,3499.7
XAUEUR,20251121,095500,3499.6,3499.8,3498.5,3498.5
XAUEUR,20251121,095600,3498.9,3500.6,3498.9,3500.5
XAUEUR,20251121,095700,3500.2,3502.1,3500.2,3502.1
XAUEUR,20251121,095800,3502.5,3502.5,3501.4,3502.2
XAUEUR,20251121,095900,3502.0,3502.1,3500.2,3500.4
XAUEUR,20251121,100000,3500.3,3501.6,3499.8,3501.5
XAUEUR,20251121,100100,3501.1,3502.6,3500.8,3502.6
XAUEUR,20251121,100200,3502.5,3505.2,3502.1,3505.2
XAUEUR,20251121,100300,3506.4,3506.8,3505.2,3506.4
XAUEUR,20251121,100400,3506.8,3507.1,3505.8,3505.8
XAUEUR,20251121,100500,3505.9,3506.3,3505.4,3506.1
XAUEUR,20251121,100600,3506.5,3507.1,3506.5,3507.1
XAUEUR,20251121,100700,3507.2,3508.0,3507.0,3507.8
XAUEUR,20251121,100800,3507.1,3507.4,3507.0,3507.4
XAUEUR,20251121,100900,3507.6,3509.3,3507.4,3509.3
XAUEUR,20251121,101000,3510.2,3510.2,3508.5,3508.7
XAUEUR,20251121,101100,3508.2,3509.9,3508.2,3509.9
XAUEUR,20251121,101200,3509.8,3513.3,3509.8,3513.0
XAUEUR,20251121,101300,3512.5,3513.3,3512.5,3513.0
XAUEUR,20251121,101400,3513.2,3515.2,3513.2,3515.2
XAUEUR,20251121,101500,3515.1,3518.4,3515.1,3518.1
XAUEUR,20251121,101600,3517.8,3517.8,3515.8,3515.8
XAUEUR,20251121,101700,3516.0,3516.0,3514.8,3514.8
XAUEUR,20251121,101800,3514.7,3516.4,3514.7,3516.4
XAUEUR,20251121,101900,3516.5,3517.9,3516.4,3517.9
XAUEUR,20251121,102000,3518.5,3521.2,3518.5,3521.1
XAUEUR,20251121,102100,3520.8,3521.1,3518.2,3518.2
XAUEUR,20251121,102200,3518.0,3518.0,3516.7,3516.9
XAUEUR,20251121,102300,3516.6,3516.6,3515.7,3515.7
XAUEUR,20251121,102400,3515.4,3517.5,3515.4,3517.1
XAUEUR,20251121,102500,3516.9,3517.3,3515.9,3517.0
XAUEUR,20251121,102600,3516.9,3516.9,3516.2,3516.3
XAUEUR,20251121,102700,3516.5,3516.5,3516.1,3516.4
XAUEUR,20251121,102800,3516.3,3516.3,3514.4,3514.4
XAUEUR,20251121,102900,3514.1,3514.2,3513.8,3514.0
XAUEUR,20251121,103000,3513.8,3515.6,3513.8,3515.6
XAUEUR,20251121,103100,3515.8,3516.9,3515.4,3516.3
XAUEUR,20251121,103200,3515.2,3515.3,3514.8,3515.0
XAUEUR,20251121,103300,3515.7,3516.5,3515.7,3516.2
XAUEUR,20251121,103400,3516.3,3518.4,3516.3,3516.8
XAUEUR,20251121,103500,3516.4,3517.5,3516.4,3516.9
XAUEUR,20251121,103600,3517.0,3518.6,3517.0,3517.6
XAUEUR,20251121,103700,3517.8,3519.4,3517.8,3518.0
XAUEUR,20251121,103800,3517.6,3517.6,3516.2,3516.4
XAUEUR,20251121,103900,3516.8,3517.0,3515.8,3516.4
XAUEUR,20251121,104000,3516.3,3516.3,3512.9,3512.9
XAUEUR,20251121,104100,3513.1,3514.0,3512.9,3513.9
XAUEUR,20251121,104200,3514.1,3515.8,3514.1,3514.1
XAUEUR,20251121,104300,3514.6,3515.2,3512.7,3512.7
XAUEUR,20251121,104400,3512.8,3512.8,3511.8,3511.8
XAUEUR,20251121,104500,3511.6,3512.1,3511.4,3511.5
XAUEUR,20251121,104600,3511.1,3511.1,3509.8,3510.1
XAUEUR,20251121,104700,3510.7,3513.8,3510.7,3513.8
XAUEUR,20251121,104800,3513.2,3514.1,3512.9,3514.1
XAUEUR,20251121,104900,3514.4,3514.4,3513.6,3513.9
XAUEUR,20251121,105000,3514.0,3514.6,3513.8,3514.5
XAUEUR,20251121,105100,3514.4,3514.4,3512.8,3514.2
XAUEUR,20251121,105200,3513.8,3513.8,3512.9,3512.9
XAUEUR,20251121,105300,3512.1,3513.2,3512.1,3513.1
XAUEUR,20251121,105400,3512.8,3512.8,3511.8,3511.9
XAUEUR,20251121,105500,3512.0,3513.4,3512.0,3513.2
XAUEUR,20251121,105600,3513.3,3514.1,3513.0,3513.9
XAUEUR,20251121,105700,3514.1,3514.5,3514.0,3514.0
XAUEUR,20251121,105800,3514.1,3514.1,3513.0,3513.2
XAUEUR,20251121,105900,3513.1,3513.9,3512.8,3513.8
XAUEUR,20251121,110000,3513.7,3514.4,3513.7,3514.0
XAUEUR,20251121,110100,3514.1,3514.6,3513.7,3514.6
XAUEUR,20251121,110200,3514.3,3515.4,3514.3,3515.1
XAUEUR,20251121,110300,3515.4,3516.0,3514.0,3515.2
XAUEUR,20251121,110400,3514.8,3515.3,3514.2,3514.2
XAUEUR,20251121,110500,3513.9,3514.1,3511.3,3511.3
XAUEUR,20251121,110600,3510.9,3514.2,3510.9,3512.8
XAUEUR,20251121,110700,3513.0,3513.9,3511.1,3511.1
XAUEUR,20251121,110800,3511.2,3513.4,3510.0,3513.1
XAUEUR,20251121,110900,3513.0,3513.3,3511.4,3512.2
XAUEUR,20251121,111000,3512.6,3513.8,3509.9,3509.9
XAUEUR,20251121,111100,3510.5,3511.7,3509.4,3509.4
XAUEUR,20251121,111200,3508.9,3510.1,3508.1,3509.9
XAUEUR,20251121,111300,3509.8,3510.2,3509.2,3510.2
XAUEUR,20251121,111400,3510.8,3510.8,3506.5,3507.1
XAUEUR,20251121,111500,3507.2,3507.5,3504.8,3505.8
XAUEUR,20251121,111600,3506.1,3507.4,3506.1,3507.1
XAUEUR,20251121,111700,3506.3,3507.3,3505.3,3506.5
XAUEUR,20251121,111800,3506.7,3508.3,3506.6,3508.2
XAUEUR,20251121,111900,3508.1,3509.3,3507.1,3509.3
XAUEUR,20251121,112000,3509.2,3511.2,3509.2,3510.8
XAUEUR,20251121,112100,3510.6,3510.8,3508.8,3508.8
XAUEUR,20251121,112200,3508.7,3508.8,3506.4,3506.6
XAUEUR,20251121,112300,3506.1,3506.1,3504.2,3504.2
XAUEUR,20251121,112400,3504.6,3505.3,3504.2,3505.3
XAUEUR,20251121,112500,3505.6,3508.2,3505.6,3508.2
XAUEUR,20251121,112600,3508.0,3508.0,3505.6,3505.6
XAUEUR,20251121,112700,3505.8,3505.8,3504.0,3504.1
XAUEUR,20251121,112800,3504.4,3504.4,3502.3,3503.0
XAUEUR,20251121,112900,3503.8,3504.6,3503.3,3504.6
XAUEUR,20251121,113000,3504.2,3504.2,3502.9,3503.0
XAUEUR,20251121,113100,3502.2,3503.3,3501.5,3503.3
XAUEUR,20251121,113200,3503.6,3504.4,3502.4,3504.4
XAUEUR,20251121,113300,3504.2,3504.2,3501.8,3502.1
XAUEUR,20251121,113400,3502.0,3504.8,3501.8,3504.3
XAUEUR,20251121,113500,3504.0,3504.9,3501.2,3501.2
XAUEUR,20251121,113600,3501.4,3503.9,3501.4,3503.9
XAUEUR,20251121,113700,3504.3,3504.5,3502.6,3502.6
XAUEUR,20251121,113800,3502.0,3502.8,3501.6,3502.8
XAUEUR,20251121,113900,3503.0,3504.7,3503.0,3504.7
XAUEUR,20251121,114000,3504.6,3504.6,3502.6,3503.0
XAUEUR,20251121,114100,3502.9,3503.7,3502.7,3503.1
XAUEUR,20251121,114200,3502.6,3502.7,3501.2,3501.4
XAUEUR,20251121,114300,3501.6,3502.3,3501.3,3502.3
XAUEUR,20251121,114400,3501.8,3502.9,3501.7,3502.5
XAUEUR,20251121,114500,3502.9,3502.9,3502.0,3502.1
XAUEUR,20251121,114600,3501.9,3502.2,3501.4,3501.4
XAUEUR,20251121,114700,3501.1,3504.1,3501.1,3504.1
XAUEUR,20251121,114800,3504.6,3505.4,3504.6,3505.3
XAUEUR,20251121,114900,3505.4,3506.1,3504.8,3505.7
XAUEUR,20251121,115000,3505.9,3506.7,3504.9,3506.7
XAUEUR,20251121,115100,3506.5,3506.8,3506.1,3506.1
XAUEUR,20251121,115200,3505.9,3505.9,3504.5,3504.5
XAUEUR,20251121,115300,3504.8,3508.9,3504.8,3508.9
XAUEUR,20251121,115400,3508.4,3508.4,3506.6,3506.6
XAUEUR,20251121,115500,3506.5,3506.8,3506.2,3506.4
XAUEUR,20251121,115600,3506.1,3506.1,3503.9,3504.1
XAUEUR,20251121,115700,3504.2,3505.4,3504.2,3505.4
XAUEUR,20251121,115800,3505.2,3505.2,3504.2,3504.3
XAUEUR,20251121,115900,3504.9,3505.2,3503.9,3505.0
XAUEUR,20251121,120000,3504.8,3505.0,3504.1,3504.2
XAUEUR,20251121,120100,3504.5,3506.4,3504.1,3506.4
XAUEUR,20251121,120200,3506.6,3508.0,3506.5,3506.5
XAUEUR,20251121,120300,3506.2,3506.2,3505.2,3505.9
XAUEUR,20251121,120400,3505.8,3505.9,3505.0,3505.2
XAUEUR,20251121,120500,3504.9,3505.6,3504.3,3505.5
XAUEUR,20251121,120600,3505.4,3507.3,3505.4,3506.7
XAUEUR,20251121,120700,3507.1,3509.0,3507.1,3508.8
XAUEUR,20251121,120800,3508.9,3511.0,3508.0,3511.0
XAUEUR,20251121,120900,3511.3,3512.9,3511.3,3512.8
XAUEUR,20251121,121000,3512.4,3512.4,3509.2,3509.2
XAUEUR,20251121,121100,3509.1,3509.8,3508.9,3509.0
XAUEUR,20251121,121200,3509.3,3509.3,3508.6,3508.6
XAUEUR,20251121,121300,3508.8,3509.4,3508.4,3509.4
XAUEUR,20251121,121400,3509.8,3510.1,3509.1,3509.1
XAUEUR,20251121,121500,3508.7,3508.7,3507.5,3507.5
XAUEUR,20251121,121600,3507.3,3507.3,3506.0,3506.9
XAUEUR,20251121,121700,3507.4,3508.8,3507.4,3508.3
XAUEUR,20251121,121800,3507.8,3507.8,3505.5,3505.5
XAUEUR,20251121,121900,3505.3,3505.8,3505.2,3505.2
XAUEUR,20251121,122000,3505.1,3507.8,3505.1,3507.2
XAUEUR,20251121,122100,3507.1,3508.6,3507.0,3508.6
XAUEUR,20251121,122200,3508.5,3508.5,3507.0,3507.0
XAUEUR,20251121,122300,3507.2,3508.1,3506.4,3507.6
XAUEUR,20251121,122400,3507.3,3508.4,3507.3,3508.4
XAUEUR,20251121,122500,3508.1,3508.1,3506.9,3507.1
XAUEUR,20251121,122600,3507.3,3507.8,3505.9,3505.9
XAUEUR,20251121,122700,3506.3,3506.3,3505.6,3505.6
XAUEUR,20251121,122800,3505.5,3507.3,3505.5,3507.1
XAUEUR,20251121,122900,3507.0,3507.5,3506.6,3507.1
XAUEUR,20251121,123000,3506.9,3507.1,3506.6,3506.6
XAUEUR,20251121,123100,3506.1,3506.3,3505.3,3506.2
XAUEUR,20251121,123200,3506.0,3506.8,3505.5,3506.1
XAUEUR,20251121,123300,3505.9,3506.6,3505.7,3506.0
XAUEUR,20251121,123400,3506.4,3506.4,3504.8,3505.1
XAUEUR,20251121,123500,3505.4,3506.0,3505.1,3505.7
XAUEUR,20251121,123600,3505.9,3507.0,3505.9,3507.0
XAUEUR,20251121,123700,3506.8,3507.5,3506.4,3506.4
XAUEUR,20251121,123800,3506.0,3506.0,3504.6,3504.6
XAUEUR,20251121,123900,3504.3,3505.2,3504.3,3504.9
XAUEUR,20251121,124000,3505.1,3506.0,3505.0,3505.4
XAUEUR,20251121,124100,3505.5,3505.6,3503.7,3503.7
XAUEUR,20251121,124200,3503.6,3505.0,3503.6,3504.8
XAUEUR,20251121,124300,3504.9,3505.1,3503.8,3503.8
XAUEUR,20251121,124400,3503.9,3504.8,3503.9,3504.8
XAUEUR,20251121,124500,3504.9,3505.7,3504.9,3505.4
XAUEUR,20251121,124600,3505.3,3505.3,3503.9,3503.9
XAUEUR,20251121,124700,3504.0,3505.4,3503.2,3503.2
XAUEUR,20251121,124800,3503.1,3503.3,3502.8,3502.8
XAUEUR,20251121,124900,3502.9,3504.1,3502.9,3503.9
XAUEUR,20251121,125000,3504.0,3505.3,3504.0,3505.3
XAUEUR,20251121,125100,3504.8,3504.8,3504.0,3504.8
XAUEUR,20251121,125200,3504.5,3504.5,3503.9,3504.0
XAUEUR,20251121,125300,3504.1,3504.3,3503.6,3504.2
XAUEUR,20251121,125400,3504.3,3504.4,3503.8,3503.8
XAUEUR,20251121,125500,3503.9,3503.9,3503.1,3503.6
XAUEUR,20251121,125600,3503.9,3504.8,3503.9,3504.2
XAUEUR,20251121,125700,3504.1,3505.7,3504.0,3505.7
XAUEUR,20251121,125800,3506.0,3507.4,3506.0,3507.1
XAUEUR,20251121,125900,3507.4,3508.7,3507.4,3508.6
XAUEUR,20251121,130000,3508.7,3509.3,3508.4,3508.8
XAUEUR,20251121,130100,3508.0,3508.8,3507.6,3507.6
XAUEUR,20251121,130200,3506.9,3507.4,3506.3,3506.3
XAUEUR,20251121,130300,3506.2,3508.7,3506.2,3508.7
XAUEUR,20251121,130400,3508.9,3509.5,3508.1,3509.3
XAUEUR,20251121,130500,3508.9,3508.9,3508.0,3508.0
XAUEUR,20251121,130600,3508.1,3508.5,3508.1,3508.5
XAUEUR,20251121,130700,3509.0,3512.7,3509.0,3512.7
XAUEUR,20251121,130800,3512.6,3515.1,3512.6,3515.1
XAUEUR,20251121,130900,3515.7,3515.9,3512.6,3512.6
XAUEUR,20251121,131000,3512.2,3514.4,3512.2,3514.4
XAUEUR,20251121,131100,3514.3,3514.3,3512.5,3512.5
XAUEUR,20251121,131200,3512.3,3512.3,3511.6,3511.6
XAUEUR,20251121,131300,3511.4,3511.9,3510.7,3510.8
XAUEUR,20251121,131400,3510.6,3513.9,3510.2,3513.9
XAUEUR,20251121,131500,3514.0,3515.2,3514.0,3515.1
XAUEUR,20251121,131600,3514.8,3515.0,3512.9,3512.9
XAUEUR,20251121,131700,3512.6,3513.4,3512.3,3512.3
XAUEUR,20251121,131800,3512.6,3513.2,3512.5,3512.9
XAUEUR,20251121,131900,3513.7,3514.0,3513.3,3514.0
XAUEUR,20251121,132000,3513.9,3514.8,3513.8,3514.6
XAUEUR,20251121,132100,3514.5,3516.8,3514.5,3516.8
XAUEUR,20251121,132200,3517.1,3518.1,3516.4,3518.1
XAUEUR,20251121,132300,3518.2,3520.2,3518.2,3520.2
XAUEUR,20251121,132400,3520.8,3521.5,3520.8,3520.9
XAUEUR,20251121,132500,3520.2,3520.2,3519.3,3519.5
XAUEUR,20251121,132600,3519.4,3520.2,3518.6,3519.3
XAUEUR,20251121,132700,3519.5,3519.5,3518.8,3519.1
XAUEUR,20251121,132800,3518.8,3520.5,3518.8,3520.2
XAUEUR,20251121,132900,3520.3,3520.3,3517.7,3517.7
XAUEUR,20251121,133000,3517.4,3517.7,3516.8,3516.8
XAUEUR,20251121,133100,3516.6,3522.3,3516.6,3521.4
XAUEUR,20251121,133200,3522.0,3525.8,3522.0,3524.4
XAUEUR,20251121,133300,3524.6,3527.5,3522.2,3523.1
XAUEUR,20251121,133400,3522.8,3524.6,3521.9,3521.9
XAUEUR,20251121,133500,3522.0,3523.3,3521.1,3521.1
XAUEUR,20251121,133600,3521.3,3524.5,3521.3,3524.5
XAUEUR,20251121,133700,3524.2,3524.3,3521.5,3523.4
XAUEUR,20251121,133800,3523.5,3524.4,3523.0,3524.4
XAUEUR,20251121,133900,3524.5,3526.5,3523.8,3525.9
XAUEUR,20251121,134000,3525.6,3526.1,3525.0,3526.1
XAUEUR,20251121,134100,3526.0,3526.0,3524.8,3525.5
XAUEUR,20251121,134200,3525.3,3525.3,3522.8,3522.8
XAUEUR,20251121,134300,3522.7,3524.9,3522.7,3524.8
XAUEUR,20251121,134400,3524.3,3524.3,3523.0,3523.5
XAUEUR,20251121,134500,3523.9,3526.5,3523.9,3526.4
XAUEUR,20251121,134600,3526.5,3533.0,3526.4,3533.0
XAUEUR,20251121,134700,3532.9,3533.7,3530.8,3530.8
XAUEUR,20251121,134800,3530.6,3530.7,3527.5,3527.5
XAUEUR,20251121,134900,3527.2,3529.1,3526.8,3528.2
XAUEUR,20251121,135000,3528.0,3529.3,3527.8,3528.8
XAUEUR,20251121,135100,3529.1,3530.0,3526.3,3526.3
XAUEUR,20251121,135200,3526.8,3528.3,3526.8,3527.1
XAUEUR,20251121,135300,3526.9,3527.2,3526.1,3526.9
XAUEUR,20251121,135400,3527.0,3527.3,3526.4,3526.5
XAUEUR,20251121,135500,3526.9,3526.9,3525.4,3525.4
XAUEUR,20251121,135600,3525.6,3526.6,3525.6,3525.8
XAUEUR,20251121,135700,3526.0,3527.7,3526.0,3526.8
XAUEUR,20251121,135800,3526.9,3527.4,3526.1,3526.9
XAUEUR,20251121,135900,3527.5,3527.9,3526.7,3527.9
XAUEUR,20251121,140000,3527.8,3528.5,3527.7,3527.9
XAUEUR,20251121,140100,3528.7,3528.9,3527.1,3527.7
XAUEUR,20251121,140200,3527.5,3527.6,3526.1,3526.1
XAUEUR,20251121,140300,3526.0,3527.0,3525.3,3527.0
XAUEUR,20251121,140400,3526.9,3526.9,3523.4,3523.4
XAUEUR,20251121,140500,3523.3,3524.0,3523.1,3523.1
XAUEUR,20251121,140600,3523.4,3525.4,3523.4,3525.4
XAUEUR,20251121,140700,3526.4,3526.8,3524.9,3524.9
XAUEUR,20251121,140800,3524.4,3525.9,3524.0,3525.9
XAUEUR,20251121,140900,3525.4,3527.4,3525.4,3526.9
XAUEUR,20251121,141000,3527.4,3528.6,3527.4,3528.6
XAUEUR,20251121,141100,3528.3,3529.3,3527.0,3529.3
XAUEUR,20251121,141200,3529.4,3530.3,3529.3,3530.2
XAUEUR,20251121,141300,3530.4,3530.4,3526.5,3526.5
XAUEUR,20251121,141400,3526.4,3526.8,3526.0,3526.8
XAUEUR,20251121,141500,3526.9,3527.3,3526.6,3526.8
XAUEUR,20251121,141600,3526.7,3526.7,3524.7,3524.9
XAUEUR,20251121,141700,3525.3,3527.6,3524.8,3527.6
XAUEUR,20251121,141800,3527.8,3529.1,3527.8,3528.8
XAUEUR,20251121,141900,3529.3,3529.3,3527.2,3528.9
XAUEUR,20251121,142000,3528.6,3529.4,3528.0,3528.0
XAUEUR,20251121,142100,3527.8,3530.5,3527.8,3530.5
XAUEUR,20251121,142200,3530.0,3531.4,3529.7,3531.4
XAUEUR,20251121,142300,3531.8,3532.2,3529.7,3529.7
XAUEUR,20251121,142400,3529.8,3529.8,3528.0,3528.4
XAUEUR,20251121,142500,3528.6,3528.8,3528.2,3528.6
XAUEUR,20251121,142600,3529.0,3529.8,3528.6,3528.6
XAUEUR,20251121,142700,3528.7,3529.1,3528.2,3529.1
XAUEUR,20251121,142800,3529.5,3532.1,3529.1,3531.6
XAUEUR,20251121,142900,3531.7,3532.0,3531.2,3531.9
XAUEUR,20251121,143000,3531.8,3531.9,3530.6,3530.6
XAUEUR,20251121,143100,3530.5,3533.6,3530.5,3532.8
XAUEUR,20251121,143200,3532.6,3532.6,3529.9,3529.9
XAUEUR,20251121,143300,3530.0,3532.6,3530.0,3531.6
XAUEUR,20251121,143400,3531.4,3532.5,3530.8,3531.8
XAUEUR,20251121,143500,3531.9,3533.1,3531.9,3533.1
XAUEUR,20251121,143600,3532.8,3532.8,3531.5,3531.6
XAUEUR,20251121,143700,3531.9,3533.3,3531.9,3533.2
XAUEUR,20251121,143800,3533.6,3533.9,3533.5,3533.5
XAUEUR,20251121,143900,3532.9,3532.9,3530.5,3530.9
XAUEUR,20251121,144000,3531.2,3531.2,3529.9,3530.5
XAUEUR,20251121,144100,3530.4,3530.8,3529.8,3530.1
XAUEUR,20251121,144200,3530.2,3530.9,3530.1,3530.6
XAUEUR,20251121,144300,3530.2,3531.7,3530.2,3530.7
XAUEUR,20251121,144400,3530.8,3532.9,3530.8,3532.6
XAUEUR,20251121,144500,3532.7,3534.4,3532.7,3534.4
XAUEUR,20251121,144600,3534.9,3537.3,3534.9,3537.2
XAUEUR,20251121,144700,3536.6,3537.9,3536.6,3537.4
XAUEUR,20251121,144800,3538.0,3538.7,3536.6,3536.6
XAUEUR,20251121,144900,3535.4,3536.1,3535.0,3536.1
XAUEUR,20251121,145000,3536.5,3537.4,3536.2,3537.1
XAUEUR,20251121,145100,3537.2,3538.5,3536.9,3537.2
XAUEUR,20251121,145200,3537.1,3537.1,3535.8,3536.2
XAUEUR,20251121,145300,3536.1,3537.1,3536.0,3536.9
XAUEUR,20251121,145400,3536.4,3537.7,3536.4,3537.7
XAUEUR,20251121,145500,3537.8,3538.4,3537.1,3538.4
XAUEUR,20251121,145600,3538.6,3540.3,3538.6,3540.0
XAUEUR,20251121,145700,3540.1,3540.1,3538.8,3539.2
XAUEUR,20251121,145800,3539.1,3541.8,3538.5,3541.8
XAUEUR,20251121,145900,3541.6,3541.6,3539.4,3539.7
XAUEUR,20251121,150000,3539.8,3540.9,3539.8,3540.5
XAUEUR,20251121,150100,3541.3,3543.7,3540.8,3543.7
XAUEUR,20251121,150200,3543.8,3544.6,3542.2,3544.6
XAUEUR,20251121,150300,3544.5,3544.5,3543.5,3543.6
XAUEUR,20251121,150400,3543.1,3543.1,3540.7,3541.9
XAUEUR,20251121,150500,3541.8,3543.0,3540.9,3540.9
XAUEUR,20251121,150600,3541.0,3541.0,3539.6,3540.1
XAUEUR,20251121,150700,3539.9,3541.0,3539.3,3540.6
XAUEUR,20251121,150800,3540.2,3542.0,3540.2,3540.8
XAUEUR,20251121,150900,3540.3,3540.3,3539.1,3539.1
XAUEUR,20251121,151000,3538.4,3538.4,3537.4,3538.2
XAUEUR,20251121,151100,3537.9,3538.4,3536.9,3537.0
XAUEUR,20251121,151200,3537.1,3538.8,3537.1,3538.2
XAUEUR,20251121,151300,3538.1,3539.1,3538.1,3538.8
XAUEUR,20251121,151400,3539.4,3540.6,3539.2,3539.3
XAUEUR,20251121,151500,3539.2,3540.4,3539.2,3540.4
XAUEUR,20251121,151600,3540.3,3540.3,3538.2,3538.9
XAUEUR,20251121,151700,3538.5,3539.6,3538.5,3538.9
XAUEUR,20251121,151800,3539.2,3541.2,3538.9,3541.0
XAUEUR,20251121,151900,3540.9,3540.9,3538.9,3539.0
XAUEUR,20251121,152000,3538.9,3539.1,3536.6,3536.6
XAUEUR,20251121,152100,3536.8,3537.0,3534.9,3535.3
XAUEUR,20251121,152200,3535.7,3535.7,3534.3,3534.3
XAUEUR,20251121,152300,3534.2,3535.2,3533.6,3534.9
XAUEUR,20251121,152400,3534.2,3534.3,3533.2,3533.2
XAUEUR,20251121,152500,3533.4,3533.9,3533.1,3533.1
XAUEUR,20251121,152600,3532.5,3532.7,3531.4,3532.7
XAUEUR,20251121,152700,3533.8,3535.2,3533.3,3535.0
XAUEUR,20251121,152800,3534.8,3535.3,3533.8,3533.8
XAUEUR,20251121,152900,3533.6,3534.1,3533.1,3534.1
XAUEUR,20251121,153000,3533.7,3534.0,3533.3,3533.4
XAUEUR,20251121,153100,3531.7,3534.2,3531.3,3533.8
XAUEUR,20251121,153200,3533.5,3533.5,3531.4,3532.4
XAUEUR,20251121,153300,3531.8,3532.8,3530.3,3530.3
XAUEUR,20251121,153400,3530.9,3531.5,3529.8,3531.4
XAUEUR,20251121,153500,3531.3,3533.8,3531.3,3533.8
XAUEUR,20251121,153600,3534.0,3534.0,3530.7,3530.7
XAUEUR,20251121,153700,3531.2,3532.8,3530.2,3532.4
XAUEUR,20251121,153800,3533.2,3536.1,3533.2,3535.4
XAUEUR,20251121,153900,3535.9,3535.9,3533.4,3533.4
XAUEUR,20251121,154000,3532.4,3533.1,3531.0,3531.0
XAUEUR,20251121,154100,3530.9,3532.9,3529.8,3532.8
XAUEUR,20251121,154200,3533.2,3535.2,3533.2,3535.2
XAUEUR,20251121,154300,3535.0,3535.1,3533.8,3534.1
XAUEUR,20251121,154400,3533.8,3533.8,3531.6,3531.6
XAUEUR,20251121,154500,3529.0,3530.6,3529.0,3529.6
XAUEUR,20251121,154600,3529.8,3532.3,3529.3,3532.3
XAUEUR,20251121,154700,3532.8,3533.5,3531.8,3531.8
XAUEUR,20251121,154800,3529.5,3530.6,3528.9,3530.0
XAUEUR,20251121,154900,3529.4,3531.6,3529.4,3531.6
XAUEUR,20251121,155000,3531.9,3533.3,3531.9,3532.6
XAUEUR,20251121,155100,3532.1,3535.8,3532.1,3535.6
XAUEUR,20251121,155200,3535.8,3535.9,3534.8,3534.8
XAUEUR,20251121,155300,3534.5,3535.4,3533.4,3535.4
XAUEUR,20251121,155400,3534.9,3535.8,3533.9,3535.8
XAUEUR,20251121,155500,3536.7,3538.2,3536.7,3537.8
XAUEUR,20251121,155600,3537.6,3537.8,3536.2,3536.2
XAUEUR,20251121,155700,3536.1,3536.4,3535.8,3535.8
XAUEUR,20251121,155800,3536.2,3536.9,3535.8,3536.8
XAUEUR,20251121,155900,3535.5,3537.2,3535.5,3537.2
XAUEUR,20251121,160000,3537.1,3537.1,3536.1,3536.2
XAUEUR,20251121,160100,3536.4,3539.6,3536.4,3537.4
XAUEUR,20251121,160200,3537.1,3537.1,3534.5,3536.1
XAUEUR,20251121,160300,3535.4,3535.4,3533.8,3533.8
XAUEUR,20251121,160400,3534.0,3534.2,3532.0,3533.2
XAUEUR,20251121,160500,3533.6,3533.6,3531.8,3533.2
XAUEUR,20251121,160600,3533.5,3536.4,3533.5,3534.8
XAUEUR,20251121,160700,3534.9,3535.9,3534.9,3535.4
XAUEUR,20251121,160800,3535.8,3535.8,3532.8,3533.0
XAUEUR,20251121,160900,3532.9,3533.1,3531.4,3533.1
XAUEUR,20251121,161000,3533.4,3534.5,3532.3,3534.5
XAUEUR,20251121,161100,3534.8,3535.1,3533.7,3535.1
XAUEUR,20251121,161200,3535.4,3535.4,3534.0,3534.4
XAUEUR,20251121,161300,3534.6,3536.5,3534.6,3536.5
XAUEUR,20251121,161400,3537.4,3537.4,3535.4,3535.4
XAUEUR,20251121,161500,3534.7,3536.0,3534.7,3535.6
XAUEUR,20251121,161600,3535.1,3535.1,3533.6,3534.2
XAUEUR,20251121,161700,3534.0,3534.4,3533.3,3533.8
XAUEUR,20251121,161800,3533.4,3533.4,3531.9,3532.2
XAUEUR,20251121,161900,3532.4,3534.3,3532.4,3534.0
XAUEUR,20251121,162000,3534.8,3535.3,3534.5,3534.8
XAUEUR,20251121,162100,3535.0,3535.5,3533.8,3535.5
XAUEUR,20251121,162200,3535.6,3535.6,3533.6,3534.3
XAUEUR,20251121,162300,3534.5,3537.7,3533.8,3537.7
XAUEUR,20251121,162400,3537.8,3538.7,3537.0,3537.4
XAUEUR,20251121,162500,3536.8,3537.9,3535.4,3537.9
XAUEUR,20251121,162600,3538.6,3540.3,3538.6,3539.4
XAUEUR,20251121,162700,3539.3,3539.3,3536.3,3537.2
XAUEUR,20251121,162800,3538.0,3538.0,3535.9,3536.0
XAUEUR,20251121,162900,3535.9,3537.2,3535.5,3537.1
XAUEUR,20251121,163000,3536.8,3536.8,3535.0,3535.0
XAUEUR,20251121,163100,3534.4,3534.8,3533.6,3534.1
XAUEUR,20251121,163200,3534.0,3534.4,3533.2,3534.4
XAUEUR,20251121,163300,3534.6,3535.0,3533.4,3535.0
XAUEUR,20251121,163400,3535.1,3535.6,3534.9,3534.9
XAUEUR,20251121,163500,3534.6,3535.3,3533.2,3534.9
XAUEUR,20251121,163600,3533.9,3533.9,3531.6,3531.6
XAUEUR,20251121,163700,3532.1,3533.8,3532.1,3532.9
XAUEUR,20251121,163800,3532.5,3533.0,3531.2,3531.2
XAUEUR,20251121,163900,3531.4,3531.4,3530.1,3530.1
XAUEUR,20251121,164000,3529.9,3530.5,3529.3,3530.4
XAUEUR,20251121,164100,3529.4,3529.4,3525.1,3525.1
XAUEUR,20251121,164200,3524.6,3525.6,3524.2,3524.2
XAUEUR,20251121,164300,3524.4,3526.7,3524.4,3525.8
XAUEUR,20251121,164400,3525.9,3527.7,3525.0,3527.7
XAUEUR,20251121,164500,3528.2,3531.1,3528.2,3531.1
XAUEUR,20251121,164600,3531.6,3535.2,3531.3,3535.2
XAUEUR,20251121,164700,3535.8,3538.3,3535.8,3538.2
XAUEUR,20251121,164800,3537.6,3537.8,3537.0,3537.0
XAUEUR,20251121,164900,3536.7,3536.7,3534.4,3534.5
XAUEUR,20251121,165000,3534.8,3534.8,3533.0,3533.4
XAUEUR,20251121,165100,3533.3,3533.8,3532.5,3533.6
XAUEUR,20251121,165200,3534.0,3534.6,3532.9,3533.2
XAUEUR,20251121,165300,3533.5,3534.5,3533.3,3533.7
XAUEUR,20251121,165400,3533.2,3534.1,3533.1,3533.9
XAUEUR,20251121,165500,3534.4,3536.6,3534.4,3536.6
XAUEUR,20251121,165600,3536.4,3538.2,3536.2,3537.0
XAUEUR,20251121,165700,3536.8,3537.5,3536.3,3537.5
XAUEUR,20251121,165800,3537.6,3538.7,3537.3,3538.7
XAUEUR,20251121,165900,3539.0,3539.8,3538.1,3539.8
XAUEUR,20251121,170000,3539.6,3539.6,3537.8,3537.8
XAUEUR,20251121,170100,3538.2,3539.2,3537.8,3539.0
XAUEUR,20251121,170200,3538.8,3538.9,3538.1,3538.9
XAUEUR,20251121,170300,3538.8,3540.1,3538.0,3538.1
XAUEUR,20251121,170400,3537.9,3538.9,3537.9,3538.2
XAUEUR,20251121,170500,3538.8,3538.8,3537.2,3537.2
XAUEUR,20251121,170600,3537.3,3537.4,3535.6,3536.2
XAUEUR,20251121,170700,3535.7,3535.7,3534.2,3534.5
XAUEUR,20251121,170800,3535.1,3538.3,3535.1,3538.3
XAUEUR,20251121,170900,3538.0,3538.0,3536.6,3537.4
XAUEUR,20251121,171000,3537.6,3537.9,3536.5,3536.7
XAUEUR,20251121,171100,3537.0,3537.0,3536.1,3536.5
XAUEUR,20251121,171200,3537.0,3537.7,3536.1,3536.1
XAUEUR,20251121,171300,3536.0,3537.7,3535.8,3536.4
XAUEUR,20251121,171400,3536.9,3538.6,3536.9,3538.6
XAUEUR,20251121,171500,3538.0,3538.0,3537.3,3537.8
XAUEUR,20251121,171600,3537.6,3537.6,3536.5,3537.4
XAUEUR,20251121,171700,3537.5,3538.5,3537.5,3538.5
XAUEUR,20251121,171800,3539.6,3539.8,3538.2,3538.2
XAUEUR,20251121,171900,3538.9,3538.9,3535.6,3535.8
XAUEUR,20251121,172000,3536.0,3538.8,3536.0,3538.5
XAUEUR,20251121,172100,3538.8,3539.1,3538.5,3538.9
XAUEUR,20251121,172200,3538.5,3538.5,3537.4,3537.5
XAUEUR,20251121,172300,3537.8,3538.5,3537.5,3537.8
XAUEUR,20251121,172400,3538.6,3539.8,3537.8,3539.6
XAUEUR,20251121,172500,3539.5,3539.9,3538.9,3539.9
XAUEUR,20251121,172600,3539.8,3539.8,3538.4,3539.1
XAUEUR,20251121,172700,3539.0,3539.0,3537.9,3537.9
XAUEUR,20251121,172800,3537.5,3538.6,3537.5,3538.3
XAUEUR,20251121,172900,3538.2,3539.2,3538.2,3539.1
XAUEUR,20251121,173000,3539.0,3539.0,3537.9,3538.6
XAUEUR,20251121,173100,3538.3,3539.4,3538.3,3539.2
XAUEUR,20251121,173200,3539.0,3542.0,3539.0,3542.0
XAUEUR,20251121,173300,3542.5,3542.6,3541.4,3542.5
XAUEUR,20251121,173400,3542.2,3542.2,3540.9,3541.3
XAUEUR,20251121,173500,3540.9,3542.8,3540.4,3541.8
XAUEUR,20251121,173600,3541.7,3542.0,3539.3,3539.8
XAUEUR,20251121,173700,3540.0,3540.6,3539.4,3539.4
XAUEUR,20251121,173800,3539.5,3541.0,3539.5,3541.0
XAUEUR,20251121,173900,3541.6,3543.8,3541.6,3543.8
XAUEUR,20251121,174000,3543.9,3545.6,3543.9,3545.5
XAUEUR,20251121,174100,3545.8,3546.2,3545.2,3545.4
XAUEUR,20251121,174200,3544.8,3546.1,3544.5,3546.1
XAUEUR,20251121,174300,3546.2,3548.8,3546.2,3548.8
XAUEUR,20251121,174400,3549.3,3549.8,3549.2,3549.3
XAUEUR,20251121,174500,3549.5,3550.6,3549.5,3549.8
XAUEUR,20251121,174600,3549.5,3549.6,3546.6,3546.7
XAUEUR,20251121,174700,3546.8,3547.6,3546.4,3546.4
XAUEUR,20251121,174800,3546.5,3548.3,3546.5,3547.2
XAUEUR,20251121,174900,3547.5,3548.2,3546.9,3548.2
XAUEUR,20251121,175000,3548.9,3550.0,3548.8,3550.0
XAUEUR,20251121,175100,3550.4,3556.5,3550.4,3556.5
XAUEUR,20251121,175200,3558.8,3561.3,3558.8,3561.3
XAUEUR,20251121,175300,3561.6,3561.6,3558.8,3559.5
XAUEUR,20251121,175400,3559.1,3559.5,3557.8,3559.5
XAUEUR,20251121,175500,3558.7,3559.5,3557.5,3559.5
XAUEUR,20251121,175600,3559.6,3562.5,3559.6,3561.7
XAUEUR,20251121,175700,3561.8,3563.1,3561.6,3562.2
XAUEUR,20251121,175800,3562.7,3562.8,3561.4,3562.2
XAUEUR,20251121,175900,3561.7,3562.2,3561.2,3561.3
XAUEUR,20251121,180000,3560.4,3563.7,3560.4,3563.6
XAUEUR,20251121,180100,3563.7,3563.7,3558.8,3558.8
XAUEUR,20251121,180200,3558.6,3558.6,3556.5,3556.5
XAUEUR,20251121,180300,3557.1,3557.9,3554.3,3554.3
XAUEUR,20251121,180400,3554.5,3555.9,3553.7,3555.2
XAUEUR,20251121,180500,3555.4,3555.4,3553.8,3554.6
XAUEUR,20251121,180600,3555.0,3555.0,3553.9,3554.2
XAUEUR,20251121,180700,3554.1,3554.1,3551.8,3552.2
XAUEUR,20251121,180800,3551.9,3553.5,3551.9,3553.2
XAUEUR,20251121,180900,3552.8,3552.8,3552.0,3552.2
XAUEUR,20251121,181000,3552.4,3552.5,3551.4,3552.4
XAUEUR,20251121,181100,3552.2,3552.2,3549.3,3549.8
XAUEUR,20251121,181200,3550.4,3550.6,3549.4,3550.4
XAUEUR,20251121,181300,3550.6,3550.6,3548.5,3548.9
XAUEUR,20251121,181400,3549.0,3549.4,3547.6,3549.4
XAUEUR,20251121,181500,3549.3,3550.0,3549.1,3549.2
XAUEUR,20251121,181600,3549.0,3549.4,3547.7,3548.0
XAUEUR,20251121,181700,3548.4,3549.4,3548.3,3549.0
XAUEUR,20251121,181800,3549.2,3551.4,3549.2,3550.2
XAUEUR,20251121,181900,3549.9,3550.6,3549.7,3550.6
XAUEUR,20251121,182000,3550.8,3551.2,3549.8,3549.9
XAUEUR,20251121,182100,3549.7,3549.7,3546.9,3548.0
XAUEUR,20251121,182200,3548.2,3549.2,3548.2,3548.3
XAUEUR,20251121,182300,3548.4,3549.2,3548.4,3549.0
XAUEUR,20251121,182400,3549.2,3549.8,3548.5,3549.8
XAUEUR,20251121,182500,3550.0,3550.6,3549.6,3549.6
XAUEUR,20251121,182600,3549.0,3550.5,3548.4,3549.8
XAUEUR,20251121,182700,3549.6,3550.0,3549.2,3549.2
XAUEUR,20251121,182800,3549.6,3549.6,3548.1,3548.9
XAUEUR,20251121,182900,3549.0,3549.0,3546.6,3546.6
XAUEUR,20251121,183000,3546.7,3548.2,3546.7,3547.2
XAUEUR,20251121,183100,3547.8,3548.2,3547.4,3547.8
XAUEUR,20251121,183200,3547.5,3548.8,3547.4,3547.5
XAUEUR,20251121,183300,3547.3,3549.0,3547.3,3549.0
XAUEUR,20251121,183400,3548.9,3549.2,3548.2,3548.2
XAUEUR,20251121,183500,3548.3,3548.6,3547.9,3547.9
XAUEUR,20251121,183600,3548.1,3548.8,3548.0,3548.6
XAUEUR,20251121,183700,3548.8,3549.0,3548.4,3548.8
XAUEUR,20251121,183800,3548.6,3548.6,3547.4,3547.5
XAUEUR,20251121,183900,3547.0,3547.0,3545.9,3546.2
XAUEUR,20251121,184000,3546.1,3548.0,3546.1,3547.4
XAUEUR,20251121,184100,3547.5,3548.2,3547.2,3547.3
XAUEUR,20251121,184200,3547.4,3547.4,3545.9,3547.1
XAUEUR,20251121,184300,3547.2,3547.2,3545.8,3545.9
XAUEUR,20251121,184400,3546.2,3547.8,3546.2,3547.8
XAUEUR,20251121,184500,3547.9,3549.5,3547.9,3549.4
XAUEUR,20251121,184600,3549.2,3550.6,3548.9,3548.9
XAUEUR,20251121,184700,3549.2,3549.5,3548.0,3548.5
XAUEUR,20251121,184800,3548.9,3549.1,3548.3,3548.6
XAUEUR,20251121,184900,3548.5,3550.1,3548.1,3550.1
XAUEUR,20251121,185000,3550.2,3551.1,3550.2,3550.6
XAUEUR,20251121,185100,3550.7,3550.7,3549.9,3550.1
XAUEUR,20251121,185200,3549.8,3550.8,3548.9,3550.8
XAUEUR,20251121,185300,3550.9,3550.9,3549.4,3550.6
XAUEUR,20251121,185400,3550.8,3551.6,3550.7,3551.6
XAUEUR,20251121,185500,3551.5,3552.4,3551.5,3551.8
XAUEUR,20251121,185600,3552.0,3552.3,3550.5,3550.6
XAUEUR,20251121,185700,3550.7,3550.8,3550.0,3550.4
XAUEUR,20251121,185800,3550.6,3550.6,3549.2,3550.2
XAUEUR,20251121,185900,3550.4,3550.8,3549.8,3549.9
XAUEUR,20251121,190000,3550.0,3550.6,3550.0,3550.4
XAUEUR,20251121,190100,3550.5,3551.3,3550.4,3550.6
XAUEUR,20251121,190200,3550.8,3551.0,3550.1,3550.5
XAUEUR,20251121,190300,3550.3,3550.9,3550.3,3550.4
XAUEUR,20251121,190400,3550.5,3550.7,3549.5,3550.7
XAUEUR,20251121,190500,3550.5,3550.5,3547.6,3547.6
XAUEUR,20251121,190600,3547.7,3547.9,3546.6,3547.3
XAUEUR,20251121,190700,3547.1,3547.9,3547.0,3547.0
XAUEUR,20251121,190800,3546.9,3547.4,3546.3,3547.4
XAUEUR,20251121,190900,3547.6,3548.8,3547.1,3548.3
XAUEUR,20251121,191000,3548.2,3549.9,3548.2,3549.9
XAUEUR,20251121,191100,3550.0,3550.3,3549.8,3550.2
XAUEUR,20251121,191200,3550.3,3550.6,3548.3,3548.3
XAUEUR,20251121,191300,3548.5,3548.5,3547.6,3547.9
XAUEUR,20251121,191400,3547.6,3547.8,3547.4,3547.4
XAUEUR,20251121,191500,3547.3,3547.9,3547.1,3547.8
XAUEUR,20251121,191600,3547.5,3547.8,3547.2,3547.8
XAUEUR,20251121,191700,3548.0,3548.3,3547.3,3548.3
XAUEUR,20251121,191800,3548.5,3548.6,3547.6,3548.4
XAUEUR,20251121,191900,3548.7,3548.7,3548.1,3548.2
XAUEUR,20251121,192000,3548.3,3548.8,3548.0,3548.1
XAUEUR,20251121,192100,3548.0,3549.2,3548.0,3548.4
XAUEUR,20251121,192200,3548.6,3549.5,3548.5,3549.3
XAUEUR,20251121,192300,3549.4,3549.4,3548.7,3549.1
XAUEUR,20251121,192400,3549.0,3550.1,3549.0,3549.1
XAUEUR,20251121,192500,3548.9,3548.9,3547.0,3547.0
XAUEUR,20251121,192600,3546.8,3547.8,3546.8,3547.4
XAUEUR,20251121,192700,3547.3,3547.4,3547.1,3547.3
XAUEUR,20251121,192800,3546.9,3547.1,3546.4,3546.9
XAUEUR,20251121,192900,3546.8,3547.1,3546.1,3546.9
XAUEUR,20251121,193000,3547.1,3547.2,3545.4,3545.4
XAUEUR,20251121,193100,3545.1,3545.1,3543.8,3544.3
XAUEUR,20251121,193200,3544.1,3544.1,3543.1,3543.5
XAUEUR,20251121,193300,3543.4,3544.0,3543.3,3543.3
XAUEUR,20251121,193400,3543.4,3545.1,3543.4,3544.4
XAUEUR,20251121,193500,3544.6,3545.5,3544.5,3544.8
XAUEUR,20251121,193600,3544.9,3545.8,3544.9,3545.0
XAUEUR,20251121,193700,3545.1,3546.1,3545.1,3545.8
XAUEUR,20251121,193800,3545.7,3545.7,3544.6,3544.8
XAUEUR,20251121,193900,3544.9,3546.4,3544.9,3546.4
XAUEUR,20251121,194000,3546.3,3546.9,3546.2,3546.2
XAUEUR,20251121,194100,3546.4,3546.4,3544.4,3544.4
XAUEUR,20251121,194200,3544.5,3544.5,3543.1,3543.3
XAUEUR,20251121,194300,3543.6,3543.7,3543.3,3543.3
XAUEUR,20251121,194400,3543.4,3543.4,3542.8,3543.4
XAUEUR,20251121,194500,3544.0,3544.8,3544.0,3544.8
XAUEUR,20251121,194600,3544.9,3546.2,3544.9,3546.0
XAUEUR,20251121,194700,3545.9,3546.0,3545.6,3545.6
XAUEUR,20251121,194800,3545.7,3548.7,3545.7,3548.7
XAUEUR,20251121,194900,3549.0,3551.8,3548.8,3550.7
XAUEUR,20251121,195000,3550.8,3552.2,3549.9,3549.9
XAUEUR,20251121,195100,3550.1,3551.5,3550.1,3550.2
XAUEUR,20251121,195200,3550.5,3550.8,3550.4,3550.8
XAUEUR,20251121,195300,3550.6,3550.6,3548.2,3548.2
XAUEUR,20251121,195400,3548.3,3549.6,3548.3,3549.2
XAUEUR,20251121,195500,3549.0,3549.0,3547.8,3547.8
XAUEUR,20251121,195600,3547.7,3549.2,3547.5,3549.2
XAUEUR,20251121,195700,3549.0,3549.1,3548.8,3549.0
XAUEUR,20251121,195800,3548.8,3548.8,3548.1,3548.3
XAUEUR,20251121,195900,3548.4,3548.6,3547.9,3548.6
XAUEUR,20251121,200000,3548.7,3548.7,3548.1,3548.2
XAUEUR,20251121,200100,3548.6,3549.5,3548.6,3549.2
XAUEUR,20251121,200200,3549.3,3549.9,3549.1,3549.1
XAUEUR,20251121,200300,3549.4,3549.8,3548.5,3549.8
XAUEUR,20251121,200400,3549.9,3550.4,3549.9,3549.9
XAUEUR,20251121,200500,3550.2,3550.4,3549.8,3550.3
XAUEUR,20251121,200600,3550.1,3550.7,3549.4,3549.5
XAUEUR,20251121,200700,3549.4,3549.4,3548.5,3548.5
XAUEUR,20251121,200800,3548.6,3549.2,3548.6,3549.2
XAUEUR,20251121,200900,3549.3,3549.8,3548.9,3548.9
XAUEUR,20251121,201000,3549.0,3549.7,3549.0,3549.0
XAUEUR,20251121,201100,3548.8,3549.0,3548.2,3549.0
XAUEUR,20251121,201200,3548.9,3549.8,3548.9,3549.6
XAUEUR,20251121,201300,3549.9,3550.1,3549.4,3549.4
XAUEUR,20251121,201400,3549.3,3549.4,3548.5,3548.6
XAUEUR,20251121,201500,3548.8,3549.6,3548.8,3549.1
XAUEUR,20251121,201600,3549.0,3549.4,3548.8,3549.4
XAUEUR,20251121,201700,3549.6,3550.2,3549.6,3550.2
XAUEUR,20251121,201800,3550.3,3551.0,3550.0,3551.0
XAUEUR,20251121,201900,3550.6,3550.6,3549.5,3550.3
XAUEUR,20251121,202000,3550.4,3551.1,3550.4,3551.0
XAUEUR,20251121,202100,3550.8,3551.1,3550.5,3550.7
XAUEUR,20251121,202200,3550.8,3550.8,3550.3,3550.5
XAUEUR,20251121,202300,3550.7,3551.1,3550.7,3550.8
XAUEUR,20251121,202400,3551.2,3552.1,3551.2,3552.1
XAUEUR,20251121,202500,3552.0,3552.2,3551.5,3552.2
XAUEUR,20251121,202600,3552.4,3553.6,3552.4,3552.8
XAUEUR,20251121,202700,3552.9,3553.3,3552.0,3552.1
XAUEUR,20251121,202800,3552.3,3552.8,3552.0,3552.0
XAUEUR,20251121,202900,3551.9,3552.1,3551.2,3552.1
XAUEUR,20251121,203000,3552.3,3553.2,3552.3,3553.2
XAUEUR,20251121,203100,3553.4,3554.2,3553.4,3553.4
XAUEUR,20251121,203200,3553.2,3554.5,3552.6,3554.5
XAUEUR,20251121,203300,3554.2,3554.2,3552.9,3552.9
XAUEUR,20251121,203400,3553.0,3553.4,3552.8,3553.0
XAUEUR,20251121,203500,3552.9,3552.9,3551.2,3551.4
XAUEUR,20251121,203600,3551.3,3551.9,3551.3,3551.9
XAUEUR,20251121,203700,3552.1,3552.8,3552.1,3552.5
XAUEUR,20251121,203800,3552.4,3552.6,3551.9,3552.4
XAUEUR,20251121,203900,3552.3,3552.3,3551.4,3551.5
XAUEUR,20251121,204000,3551.6,3552.0,3551.2,3551.2
XAUEUR,20251121,204100,3551.3,3551.3,3549.8,3549.8
XAUEUR,20251121,204200,3549.5,3549.6,3549.1,3549.1
XAUEUR,20251121,204300,3549.4,3549.8,3549.2,3549.5
XAUEUR,20251121,204400,3549.8,3549.9,3547.6,3547.9
XAUEUR,20251121,204500,3548.3,3548.3,3547.8,3548.0
XAUEUR,20251121,204600,3548.1,3548.3,3547.8,3548.0
XAUEUR,20251121,204700,3547.9,3547.9,3547.0,3547.8
XAUEUR,20251121,204800,3547.9,3547.9,3546.9,3547.6
XAUEUR,20251121,204900,3547.8,3550.2,3547.8,3550.1
XAUEUR,20251121,205000,3550.2,3550.2,3549.4,3549.7
XAUEUR,20251121,205100,3549.5,3549.7,3548.8,3549.3
XAUEUR,20251121,205200,3549.4,3549.6,3549.1,3549.6
XAUEUR,20251121,205300,3550.2,3550.2,3549.4,3549.4
XAUEUR,20251121,205400,3549.0,3549.1,3548.4,3548.4
XAUEUR,20251121,205500,3548.3,3549.0,3547.5,3549.0
XAUEUR,20251121,205600,3549.2,3549.9,3549.2,3549.9
XAUEUR,20251121,205700,3550.1,3550.1,3549.3,3549.4
XAUEUR,20251121,205800,3549.5,3549.5,3549.1,3549.2
XAUEUR,20251121,205900,3549.1,3549.3,3549.0,3549.0
XAUEUR,20251121,210000,3548.9,3550.1,3548.9,3550.0
XAUEUR,20251121,210100,3549.8,3550.8,3549.8,3550.6
XAUEUR,20251121,210200,3550.4,3550.4,3549.8,3549.9
XAUEUR,20251121,210300,3549.8,3549.8,3548.2,3548.2
XAUEUR,20251121,210400,3548.3,3549.8,3548.3,3549.3
XAUEUR,20251121,210500,3549.4,3549.6,3548.7,3548.7
XAUEUR,20251121,210600,3548.4,3548.6,3546.9,3546.9
XAUEUR,20251121,210700,3547.2,3547.5,3545.6,3545.8
XAUEUR,20251121,210800,3545.9,3546.5,3545.5,3545.7
XAUEUR,20251121,210900,3545.9,3546.7,3545.8,3546.6
XAUEUR,20251121,211000,3546.5,3547.6,3546.4,3547.6
XAUEUR,20251121,211100,3547.8,3547.8,3546.9,3547.1
XAUEUR,20251121,211200,3547.3,3547.6,3547.3,3547.6
XAUEUR,20251121,211300,3547.5,3547.5,3546.1,3546.1
XAUEUR,20251121,211400,3546.0,3546.0,3545.0,3545.0
XAUEUR,20251121,211500,3545.1,3545.1,3544.1,3544.6
XAUEUR,20251121,211600,3544.5,3544.5,3544.1,3544.5
XAUEUR,20251121,211700,3544.6,3544.6,3543.7,3543.8
XAUEUR,20251121,211800,3543.9,3545.0,3543.2,3545.0
XAUEUR,20251121,211900,3545.1,3546.0,3545.1,3545.5
XAUEUR,20251121,212000,3545.4,3546.2,3545.4,3546.1
XAUEUR,20251121,212100,3546.0,3546.0,3544.9,3545.1
XAUEUR,20251121,212200,3545.2,3545.2,3544.6,3544.8
XAUEUR,20251121,212300,3544.9,3545.6,3544.8,3545.6
XAUEUR,20251121,212400,3545.7,3545.7,3537.0,3537.0
XAUEUR,20251121,212500,3536.9,3537.0,3535.8,3536.0
XAUEUR,20251121,212600,3536.2,3539.1,3536.2,3538.8
XAUEUR,20251121,212700,3538.3,3538.6,3536.5,3536.5
XAUEUR,20251121,212800,3536.8,3537.5,3536.5,3536.5
XAUEUR,20251121,212900,3536.6,3536.8,3535.3,3535.3
XAUEUR,20251121,213000,3535.2,3536.1,3534.6,3534.8
XAUEUR,20251121,213100,3534.6,3534.6,3529.3,3529.3
XAUEUR,20251121,213200,3529.8,3530.6,3529.2,3529.8
XAUEUR,20251121,213300,3530.0,3530.0,3528.4,3529.0
XAUEUR,20251121,213400,3528.6,3529.2,3526.6,3528.5
XAUEUR,20251121,213500,3528.9,3530.7,3528.6,3529.2
XAUEUR,20251121,213600,3529.5,3530.1,3528.2,3528.6
XAUEUR,20251121,213700,3528.4,3528.4,3526.3,3526.3
XAUEUR,20251121,213800,3526.0,3526.8,3524.5,3524.5
XAUEUR,20251121,213900,3524.7,3525.3,3524.4,3524.5
XAUEUR,20251121,214000,3524.7,3528.4,3524.7,3528.2
XAUEUR,20251121,214100,3528.4,3528.4,3526.3,3526.5
XAUEUR,20251121,214200,3526.6,3526.6,3524.9,3525.1
XAUEUR,20251121,214300,3525.5,3525.9,3524.4,3524.4
XAUEUR,20251121,214400,3523.9,3526.7,3523.9,3526.4
XAUEUR,20251121,214500,3526.1,3526.3,3525.4,3526.0
XAUEUR,20251121,214600,3526.2,3526.6,3525.6,3526.6
XAUEUR,20251121,214700,3527.3,3528.4,3526.6,3528.4
XAUEUR,20251121,214800,3528.8,3529.5,3527.5,3527.8
XAUEUR,20251121,214900,3528.1,3528.1,3524.8,3525.4
XAUEUR,20251121,215000,3525.6,3526.4,3525.6,3525.8
XAUEUR,20251121,215100,3525.1,3525.1,3523.4,3523.4
XAUEUR,20251121,215200,3522.7,3526.3,3522.7,3526.3
XAUEUR,20251121,215300,3526.2,3526.3,3525.3,3526.3
XAUEUR,20251121,215400,3526.2,3526.2,3525.6,3525.8
XAUEUR,20251121,215500,3525.5,3528.2,3525.4,3528.2
XAUEUR,20251121,215600,3528.0,3528.4,3527.6,3528.2
XAUEUR,20251121,215700,3528.3,3528.3,3527.3,3527.5
XAUEUR,20251121,215800,3527.4,3528.4,3527.3,3527.5
XAUEUR,20251121,215900,3527.4,3528.8,3526.5,3528.3
XAUEUR,20251121,220000,3528.4,3532.8,3528.4,3532.5
XAUEUR,20251121,220100,3531.7,3531.7,3529.3,3529.3
XAUEUR,20251121,220200,3529.5,3530.0,3527.3,3527.3
XAUEUR,20251121,220300,3526.9,3527.0,3526.3,3526.6
XAUEUR,20251121,220400,3526.5,3526.5,3525.1,3525.1
XAUEUR,20251121,220500,3524.9,3525.9,3524.6,3524.6
XAUEUR,20251121,220600,3524.7,3525.2,3524.7,3524.9
XAUEUR,20251121,220700,3524.8,3524.9,3523.4,3523.4
XAUEUR,20251121,220800,3523.2,3523.2,3521.9,3521.9
XAUEUR,20251121,220900,3521.8,3521.9,3521.1,3521.3
XAUEUR,20251121,221000,3521.0,3521.4,3520.8,3521.1
XAUEUR,20251121,221100,3521.3,3521.3,3520.5,3520.6
XAUEUR,20251121,221200,3520.7,3520.7,3520.1,3520.1
XAUEUR,20251121,221300,3520.2,3520.8,3520.2,3520.8
XAUEUR,20251121,221400,3520.9,3522.8,3520.9,3522.8
XAUEUR,20251121,221500,3523.1,3523.6,3523.0,3523.6
XAUEUR,20251121,221600,3523.8,3524.0,3523.5,3524.0
XAUEUR,20251121,221700,3524.5,3525.2,3524.4,3524.4
XAUEUR,20251121,221800,3523.9,3523.9,3522.3,3522.3
XAUEUR,20251121,221900,3522.4,3523.3,3521.6,3523.2
XAUEUR,20251121,222000,3523.3,3524.9,3523.2,3524.9
XAUEUR,20251121,222100,3525.1,3525.5,3525.1,3525.5
XAUEUR,20251121,222200,3525.6,3525.8,3525.1,3525.3
XAUEUR,20251121,222300,3525.2,3525.6,3524.6,3525.6
XAUEUR,20251121,222400,3525.9,3526.8,3525.9,3526.8
XAUEUR,20251121,222500,3527.0,3527.7,3527.0,3527.5
XAUEUR,20251121,222600,3527.6,3527.6,3526.9,3527.0
XAUEUR,20251121,222700,3526.9,3527.1,3526.8,3527.1
XAUEUR,20251121,222800,3527.2,3527.2,3526.0,3526.6
XAUEUR,20251121,222900,3526.8,3526.8,3526.1,3526.5
XAUEUR,20251121,223000,3526.6,3526.6,3526.2,3526.5
XAUEUR,20251121,223100,3526.7,3528.1,3526.5,3528.1
XAUEUR,20251121,223200,3528.0,3528.0,3527.7,3527.8
XAUEUR,20251121,223300,3527.9,3529.7,3527.9,3529.7
XAUEUR,20251121,223400,3529.4,3530.4,3528.8,3530.4
XAUEUR,20251121,223500,3530.3,3530.3,3529.8,3530.3
XAUEUR,20251121,223600,3530.2,3530.7,3530.2,3530.7
XAUEUR,20251121,223700,3530.8,3531.8,3530.7,3531.8
XAUEUR,20251121,223800,3531.7,3531.8,3531.2,3531.2
XAUEUR,20251121,223900,3531.0,3531.0,3530.6,3530.6
XAUEUR,20251121,224000,3530.8,3531.4,3530.8,3531.4
XAUEUR,20251121,224100,3531.5,3531.5,3531.1,3531.1
XAUEUR,20251121,224200,3531.0,3531.0,3529.8,3530.0
XAUEUR,20251121,224300,3529.9,3530.1,3529.8,3529.9
XAUEUR,20251121,224400,3529.8,3529.8,3529.3,3529.3
XAUEUR,20251121,224500,3529.5,3529.8,3529.5,3529.8
XAUEUR,20251121,224600,3529.9,3530.0,3529.7,3529.7
XAUEUR,20251121,224700,3529.5,3529.5,3528.9,3528.9
XAUEUR,20251121,224800,3528.8,3530.1,3528.8,3529.9
XAUEUR,20251121,224900,3529.6,3530.2,3529.4,3530.2
XAUEUR,20251121,225000,3530.1,3530.2,3529.9,3530.1
XAUEUR,20251121,225100,3529.9,3529.9,3527.8,3527.8
XAUEUR,20251121,225200,3527.9,3528.8,3527.9,3528.8
XAUEUR,20251121,225300,3528.9,3529.1,3528.8,3528.8
XAUEUR,20251121,225400,3528.9,3530.3,3528.9,3530.3
XAUEUR,20251121,225500,3530.6,3530.6,3530.3,3530.3
XAUEUR,20251121,225600,3530.5,3531.6,3530.5,3531.5
XAUEUR,20251121,225700,3531.0,3531.0,3530.1,3530.7
XAUEUR,20251121,225800,3530.5,3530.8,3530.3,3530.8
XAUEUR,20251121,225900,3530.9,3530.9,3530.6,3530.6
XAGEUR,20251121,000100,43.91,43.94,43.91,43.94
XAGEUR,20251121,000200,43.93,43.94,43.93,43.94
XAGEUR,20251121,000300,43.95,43.96,43.92,43.92
XAGEUR,20251121,000400,43.93,43.93,43.93,43.93
XAGEUR,20251121,000500,43.93,43.93,43.93,43.93
XAGEUR,20251121,000600,43.92,43.92,43.90,43.90
XAGEUR,20251121,000700,43.92,43.93,43.92,43.92
XAGEUR,20251121,000800,43.91,43.91,43.88,43.88
XAGEUR,20251121,000900,43.87,43.87,43.85,43.87
XAGEUR,20251121,001000,43.87,43.87,43.87,43.87
XAGEUR,20251121,001100,43.88,43.92,43.88,43.90
XAGEUR,20251121,001200,43.89,43.89,43.88,43.88
XAGEUR,20251121,001300,43.89,43.90,43.89,43.90
XAGEUR,20251121,001400,43.91,43.93,43.91,43.93
XAGEUR,20251121,001500,43.94,43.98,43.94,43.98
XAGEUR,20251121,001600,43.99,44.00,43.99,43.99
XAGEUR,20251121,001700,44.00,44.00,44.00,44.00
XAGEUR,20251121,001800,44.00,44.02,44.00,44.02
XAGEUR,20251121,001900,44.01,44.03,44.01,44.01
XAGEUR,20251121,002000,44.00,44.00,43.99,43.99
XAGEUR,20251121,002100,44.00,44.00,43.99,43.99
XAGEUR,20251121,002200,43.99,44.01,43.99,44.00
XAGEUR,20251121,002300,43.99,43.99,43.99,43.99
XAGEUR,20251121,002400,44.00,44.00,43.99,43.99
XAGEUR,20251121,002500,44.00,44.02,44.00,44.01
XAGEUR,20251121,002600,44.00,44.00,43.98,43.98
XAGEUR,20251121,002700,43.97,43.97,43.92,43.93
XAGEUR,20251121,002800,43.94,43.95,43.93,43.95
XAGEUR,20251121,002900,43.96,43.99,43.96,43.99
XAGEUR,20251121,003000,44.00,44.00,43.99,44.00
XAGEUR,20251121,003100,43.99,44.00,43.99,43.99
XAGEUR,20251121,003200,43.98,43.98,43.98,43.98
XAGEUR,20251121,003300,43.99,43.99,43.94,43.94
XAGEUR,20251121,003400,43.95,43.95,43.95,43.95
XAGEUR,20251121,003500,43.96,43.97,43.96,43.97
XAGEUR,20251121,003600,43.97,43.97,43.97,43.97
XAGEUR,20251121,003700,43.96,43.97,43.96,43.96
XAGEUR,20251121,003800,43.95,43.95,43.95,43.95
XAGEUR,20251121,003900,43.96,43.96,43.95,43.96
XAGEUR,20251121,004000,43.95,43.95,43.95,43.95
XAGEUR,20251121,004100,43.96,43.96,43.95,43.96
XAGEUR,20251121,004200,43.97,43.98,43.97,43.98
XAGEUR,20251121,004300,43.99,44.01,43.99,44.00
XAGEUR,20251121,004400,43.99,43.99,43.98,43.98
XAGEUR,20251121,004500,43.99,44.01,43.99,44.01
XAGEUR,20251121,004600,44.02,44.06,44.00,44.06
XAGEUR,20251121,004700,44.07,44.07,44.03,44.03
XAGEUR,20251121,004800,44.02,44.06,44.02,44.06
XAGEUR,20251121,004900,44.05,44.05,44.04,44.04
XAGEUR,20251121,005000,44.03,44.04,44.03,44.04
XAGEUR,20251121,005100,44.05,44.06,44.02,44.03
XAGEUR,20251121,005200,44.02,44.02,43.99,43.99
XAGEUR,20251121,005300,43.98,43.98,43.96,43.97
XAGEUR,20251121,005400,43.98,43.98,43.95,43.95
XAGEUR,20251121,005500,43.96,44.00,43.96,43.99
XAGEUR,20251121,005600,44.00,44.02,44.00,44.02
XAGEUR,20251121,005700,44.01,44.02,44.01,44.02
XAGEUR,20251121,005800,44.01,44.01,44.00,44.00
XAGEUR,20251121,005900,43.99,44.00,43.99,44.00
XAGEUR,20251121,010000,44.00,44.01,44.00,44.01
XAGEUR,20251121,010100,44.00,44.01,44.00,44.00
XAGEUR,20251121,010200,43.99,44.01,43.99,44.00
XAGEUR,20251121,010300,44.01,44.03,44.01,44.03
XAGEUR,20251121,010400,44.02,44.02,44.00,44.00
XAGEUR,20251121,010500,43.98,43.98,43.93,43.97
XAGEUR,20251121,010600,43.96,43.99,43.95,43.99
XAGEUR,20251121,010700,44.00,44.01,44.00,44.01
XAGEUR,20251121,010800,44.00,44.02,44.00,44.02
XAGEUR,20251121,010900,44.01,44.02,44.01,44.02
XAGEUR,20251121,011000,44.02,44.03,44.02,44.02
XAGEUR,20251121,011100,44.03,44.03,44.00,44.01
XAGEUR,20251121,011200,44.02,44.05,44.02,44.05
XAGEUR,20251121,011300,44.04,44.04,44.03,44.03
XAGEUR,20251121,011400,44.04,44.05,44.04,44.04
XAGEUR,20251121,011500,44.05,44.05,44.04,44.04
XAGEUR,20251121,011600,44.04,44.04,44.04,44.04
XAGEUR,20251121,011700,44.04,44.04,44.04,44.04
XAGEUR,20251121,011800,44.04,44.05,44.04,44.05
XAGEUR,20251121,011900,44.06,44.06,44.01,44.01
XAGEUR,20251121,012000,44.02,44.03,44.02,44.03
XAGEUR,20251121,012100,44.04,44.04,44.00,44.00
XAGEUR,20251121,012200,44.00,44.00,43.99,43.99
XAGEUR,20251121,012300,43.98,43.98,43.96,43.96
XAGEUR,20251121,012400,43.95,43.95,43.92,43.93
XAGEUR,20251121,012500,43.94,43.97,43.94,43.96
XAGEUR,20251121,012600,43.95,43.95,43.94,43.94
XAGEUR,20251121,012700,43.95,43.97,43.95,43.97
XAGEUR,20251121,012800,43.98,44.00,43.98,43.99
XAGEUR,20251121,012900,44.00,44.00,43.99,43.99
XAGEUR,20251121,013000,43.98,43.98,43.96,43.97
XAGEUR,20251121,013100,43.96,43.96,43.94,43.94
XAGEUR,20251121,013200,43.93,43.93,43.92,43.92
XAGEUR,20251121,013300,43.93,43.94,43.92,43.93
XAGEUR,20251121,013400,43.92,43.92,43.90,43.90
XAGEUR,20251121,013500,43.91,43.92,43.89,43.89
XAGEUR,20251121,013600,43.88,43.90,43.88,43.90
XAGEUR,20251121,013700,43.91,43.92,43.91,43.91
XAGEUR,20251121,013800,43.91,43.92,43.90,43.91
XAGEUR,20251121,013900,43.92,43.93,43.92,43.93
XAGEUR,20251121,014000,43.92,43.93,43.92,43.93
XAGEUR,20251121,014100,43.93,43.95,43.93,43.95
XAGEUR,20251121,014200,43.96,43.97,43.96,43.97
XAGEUR,20251121,014300,43.96,43.96,43.96,43.96
XAGEUR,20251121,014400,43.97,43.99,43.97,43.98
XAGEUR,20251121,014500,43.99,43.99,43.99,43.99
XAGEUR,20251121,014600,43.98,43.98,43.97,43.97
XAGEUR,20251121,014700,43.96,43.96,43.95,43.95
XAGEUR,20251121,014800,43.96,43.96,43.95,43.95
XAGEUR,20251121,014900,43.94,43.94,43.92,43.94
XAGEUR,20251121,015000,43.93,43.94,43.93,43.94
XAGEUR,20251121,015100,43.93,43.93,43.93,43.93
XAGEUR,20251121,015200,43.94,43.94,43.92,43.92
XAGEUR,20251121,015300,43.91,43.91,43.88,43.88
XAGEUR,20251121,015400,43.87,43.87,43.85,43.86
XAGEUR,20251121,015500,43.87,43.88,43.86,43.86
XAGEUR,20251121,015600,43.86,43.86,43.86,43.86
XAGEUR,20251121,015700,43.88,43.89,43.88,43.88
XAGEUR,20251121,015800,43.87,43.88,43.87,43.88
XAGEUR,20251121,015900,43.88,43.88,43.88,43.88
XAGEUR,20251121,020000,43.87,43.87,43.85,43.85
XAGEUR,20251121,020100,43.84,43.84,43.74,43.75
XAGEUR,20251121,020200,43.76,43.81,43.76,43.76
XAGEUR,20251121,020300,43.77,43.80,43.74,43.74
XAGEUR,20251121,020400,43.73,43.73,43.66,43.66
XAGEUR,20251121,020500,43.65,43.65,43.59,43.59
XAGEUR,20251121,020600,43.58,43.62,43.56,43.62
XAGEUR,20251121,020700,43.63,43.67,43.63,43.67
XAGEUR,20251121,020800,43.68,43.69,43.64,43.66
XAGEUR,20251121,020900,43.65,43.65,43.62,43.64
XAGEUR,20251121,021000,43.65,43.65,43.62,43.62
XAGEUR,20251121,021100,43.61,43.63,43.60,43.62
XAGEUR,20251121,021200,43.61,43.61,43.55,43.55
XAGEUR,20251121,021300,43.54,43.56,43.51,43.53
XAGEUR,20251121,021400,43.52,43.52,43.49,43.50
XAGEUR,20251121,021500,43.51,43.56,43.51,43.55
XAGEUR,20251121,021600,43.56,43.60,43.56,43.59
XAGEUR,20251121,021700,43.60,43.61,43.57,43.59
XAGEUR,20251121,021800,43.60,43.63,43.59,43.63
XAGEUR,20251121,021900,43.64,43.67,43.63,43.66
XAGEUR,20251121,022000,43.67,43.69,43.67,43.67
XAGEUR,20251121,022100,43.65,43.69,43.62,43.68
XAGEUR,20251121,022200,43.69,43.71,43.67,43.67
XAGEUR,20251121,022300,43.66,43.68,43.63,43.63
XAGEUR,20251121,022400,43.64,43.64,43.58,43.60
XAGEUR,20251121,022500,43.61,43.62,43.60,43.60
XAGEUR,20251121,022600,43.61,43.61,43.58,43.58
XAGEUR,20251121,022700,43.57,43.57,43.56,43.56
XAGEUR,20251121,022800,43.56,43.58,43.56,43.58
XAGEUR,20251121,022900,43.57,43.57,43.52,43.52
XAGEUR,20251121,023000,43.53,43.56,43.53,43.55
XAGEUR,20251121,023100,43.54,43.59,43.53,43.58
XAGEUR,20251121,023200,43.57,43.58,43.53,43.53
XAGEUR,20251121,023300,43.52,43.53,43.51,43.52
XAGEUR,20251121,023400,43.53,43.55,43.52,43.55
XAGEUR,20251121,023500,43.54,43.55,43.53,43.55
XAGEUR,20251121,023600,43.54,43.55,43.49,43.49
XAGEUR,20251121,023700,43.50,43.53,43.50,43.51
XAGEUR,20251121,023800,43.52,43.53,43.50,43.50
XAGEUR,20251121,023900,43.51,43.53,43.51,43.53
XAGEUR,20251121,024000,43.52,43.52,43.50,43.50
XAGEUR,20251121,024100,43.49,43.53,43.49,43.53
XAGEUR,20251121,024200,43.54,43.54,43.52,43.54
XAGEUR,20251121,024300,43.53,43.53,43.50,43.51
XAGEUR,20251121,024400,43.50,43.52,43.49,43.52
XAGEUR,20251121,024500,43.53,43.59,43.53,43.59
XAGEUR,20251121,024600,43.58,43.64,43.58,43.64
XAGEUR,20251121,024700,43.63,43.63,43.61,43.62
XAGEUR,20251121,024800,43.63,43.65,43.63,43.65
XAGEUR,20251121,024900,43.64,43.65,43.62,43.63
XAGEUR,20251121,025000,43.62,43.65,43.62,43.65
XAGEUR,20251121,025100,43.66,43.66,43.65,43.66
XAGEUR,20251121,025200,43.65,43.67,43.65,43.66
XAGEUR,20251121,025300,43.67,43.69,43.67,43.69
XAGEUR,20251121,025400,43.70,43.71,43.69,43.70
XAGEUR,20251121,025500,43.70,43.70,43.70,43.70
XAGEUR,20251121,025600,43.71,43.75,43.71,43.74
XAGEUR,20251121,025700,43.72,43.72,43.68,43.69
XAGEUR,20251121,025800,43.70,43.71,43.67,43.67
XAGEUR,20251121,025900,43.66,43.67,43.64,43.67
XAGEUR,20251121,030000,43.68,43.68,43.65,43.65
XAGEUR,20251121,030100,43.64,43.67,43.64,43.67
XAGEUR,20251121,030200,43.68,43.72,43.68,43.71
XAGEUR,20251121,030300,43.70,43.71,43.69,43.71
XAGEUR,20251121,030400,43.70,43.72,43.70,43.72
XAGEUR,20251121,030500,43.73,43.74,43.73,43.73
XAGEUR,20251121,030600,43.72,43.72,43.71,43.71
XAGEUR,20251121,030700,43.70,43.74,43.70,43.74
XAGEUR,20251121,030800,43.73,43.74,43.73,43.74
XAGEUR,20251121,030900,43.75,43.78,43.74,43.74
XAGEUR,20251121,031000,43.73,43.73,43.71,43.71
XAGEUR,20251121,031100,43.70,43.71,43.69,43.71
XAGEUR,20251121,031200,43.72,43.76,43.72,43.75
XAGEUR,20251121,031300,43.76,43.78,43.76,43.78
XAGEUR,20251121,031400,43.79,43.80,43.75,43.75
XAGEUR,20251121,031500,43.74,43.74,43.74,43.74
XAGEUR,20251121,031600,43.74,43.77,43.74,43.77
XAGEUR,20251121,031700,43.76,43.76,43.76,43.76
XAGEUR,20251121,031800,43.75,43.75,43.70,43.70
XAGEUR,20251121,031900,43.69,43.69,43.65,43.66
XAGEUR,20251121,032000,43.65,43.65,43.64,43.64
XAGEUR,20251121,032100,43.65,43.67,43.65,43.67
XAGEUR,20251121,032200,43.68,43.70,43.67,43.70
XAGEUR,20251121,032300,43.69,43.69,43.69,43.69
XAGEUR,20251121,032400,43.69,43.70,43.68,43.70
XAGEUR,20251121,032500,43.71,43.72,43.70,43.70
XAGEUR,20251121,032600,43.71,43.73,43.71,43.72
XAGEUR,20251121,032700,43.71,43.72,43.71,43.72
XAGEUR,20251121,032800,43.72,43.72,43.71,43.71
XAGEUR,20251121,032900,43.72,43.73,43.71,43.73
XAGEUR,20251121,033000,43.72,43.74,43.72,43.74
XAGEUR,20251121,033100,43.73,43.75,43.72,43.75
XAGEUR,20251121,033200,43.76,43.77,43.76,43.77
XAGEUR,20251121,033300,43.78,43.78,43.77,43.78
XAGEUR,20251121,033400,43.79,43.79,43.75,43.77
XAGEUR,20251121,033500,43.76,43.76,43.75,43.75
XAGEUR,20251121,033600,43.75,43.75,43.74,43.74
XAGEUR,20251121,033700,43.75,43.76,43.71,43.71
XAGEUR,20251121,033800,43.72,43.72,43.68,43.68
XAGEUR,20251121,033900,43.67,43.70,43.67,43.69
XAGEUR,20251121,034000,43.70,43.70,43.67,43.67
XAGEUR,20251121,034100,43.66,43.66,43.65,43.65
XAGEUR,20251121,034200,43.66,43.67,43.65,43.66
XAGEUR,20251121,034300,43.67,43.67,43.65,43.65
XAGEUR,20251121,034400,43.66,43.68,43.66,43.66
XAGEUR,20251121,034500,43.65,43.65,43.60,43.60
XAGEUR,20251121,034600,43.59,43.59,43.55,43.55
XAGEUR,20251121,034700,43.54,43.54,43.49,43.49
XAGEUR,20251121,034800,43.48,43.48,43.44,43.46
XAGEUR,20251121,034900,43.47,43.47,43.45,43.46
XAGEUR,20251121,035000,43.47,43.51,43.47,43.51
XAGEUR,20251121,035100,43.52,43.52,43.50,43.51
XAGEUR,20251121,035200,43.52,43.52,43.47,43.47
XAGEUR,20251121,035300,43.48,43.48,43.42,43.44
XAGEUR,20251121,035400,43.45,43.45,43.38,43.38
XAGEUR,20251121,035500,43.37,43.41,43.36,43.41
XAGEUR,20251121,035600,43.40,43.40,43.37,43.38
XAGEUR,20251121,035700,43.37,43.37,43.31,43.31
XAGEUR,20251121,035800,43.32,43.33,43.28,43.28
XAGEUR,20251121,035900,43.27,43.31,43.27,43.31
XAGEUR,20251121,040000,43.29,43.29,43.25,43.26
XAGEUR,20251121,040100,43.25,43.25,43.21,43.21
XAGEUR,20251121,040200,43.20,43.21,43.17,43.21
XAGEUR,20251121,040300,43.24,43.25,43.21,43.22
XAGEUR,20251121,040400,43.21,43.24,43.20,43.21
XAGEUR,20251121,040500,43.20,43.20,43.14,43.14
XAGEUR,20251121,040600,43.15,43.17,43.14,43.14
XAGEUR,20251121,040700,43.13,43.16,43.13,43.16
XAGEUR,20251121,040800,43.17,43.21,43.17,43.20
XAGEUR,20251121,040900,43.19,43.19,43.17,43.17
XAGEUR,20251121,041000,43.18,43.20,43.16,43.16
XAGEUR,20251121,041100,43.15,43.15,43.10,43.10
XAGEUR,20251121,041200,43.09,43.14,43.09,43.11
XAGEUR,20251121,041300,43.10,43.12,43.09,43.12
XAGEUR,20251121,041400,43.13,43.15,43.13,43.14
XAGEUR,20251121,041500,43.15,43.16,43.15,43.15
XAGEUR,20251121,041600,43.16,43.17,43.14,43.14
XAGEUR,20251121,041700,43.13,43.14,43.09,43.10
XAGEUR,20251121,041800,43.09,43.09,43.01,43.02
XAGEUR,20251121,041900,43.04,43.06,42.99,43.01
XAGEUR,20251121,042000,43.02,43.02,42.96,42.96
XAGEUR,20251121,042100,42.97,43.02,42.97,43.02
XAGEUR,20251121,042200,43.01,43.01,42.95,42.95
XAGEUR,20251121,042300,42.96,42.96,42.94,42.95
XAGEUR,20251121,042400,42.94,42.99,42.94,42.99
XAGEUR,20251121,042500,42.98,42.99,42.97,42.97
XAGEUR,20251121,042600,42.98,43.00,42.96,43.00
XAGEUR,20251121,042700,43.01,43.02,42.99,43.01
XAGEUR,20251121,042800,43.02,43.03,43.02,43.03
XAGEUR,20251121,042900,43.02,43.03,43.00,43.03
XAGEUR,20251121,043000,43.02,43.02,43.01,43.02
XAGEUR,20251121,043100,43.03,43.04,43.01,43.04
XAGEUR,20251121,043200,43.05,43.08,43.05,43.06
XAGEUR,20251121,043300,43.07,43.07,43.05,43.06
XAGEUR,20251121,043400,43.07,43.08,43.04,43.04
XAGEUR,20251121,043500,43.03,43.04,43.01,43.01
XAGEUR,20251121,043600,43.02,43.04,43.00,43.04
XAGEUR,20251121,043700,43.05,43.07,43.05,43.07
XAGEUR,20251121,043800,43.06,43.09,43.06,43.09
XAGEUR,20251121,043900,43.08,43.10,43.08,43.10
XAGEUR,20251121,044000,43.11,43.12,43.09,43.12
XAGEUR,20251121,044100,43.13,43.15,43.13,43.15
XAGEUR,20251121,044200,43.16,43.16,43.13,43.15
XAGEUR,20251121,044300,43.16,43.16,43.15,43.15
XAGEUR,20251121,044400,43.16,43.18,43.16,43.18
XAGEUR,20251121,044500,43.17,43.17,43.13,43.15
XAGEUR,20251121,044600,43.16,43.16,43.14,43.14
XAGEUR,20251121,044700,43.13,43.14,43.12,43.12
XAGEUR,20251121,044800,43.13,43.17,43.12,43.17
XAGEUR,20251121,044900,43.16,43.19,43.16,43.19
XAGEUR,20251121,045000,43.20,43.21,43.17,43.17
XAGEUR,20251121,045100,43.16,43.19,43.16,43.19
XAGEUR,20251121,045200,43.18,43.19,43.18,43.19
XAGEUR,20251121,045300,43.20,43.22,43.20,43.20
XAGEUR,20251121,045400,43.21,43.21,43.21,43.21
XAGEUR,20251121,045500,43.20,43.21,43.20,43.20
XAGEUR,20251121,045600,43.19,43.19,43.18,43.18
XAGEUR,20251121,045700,43.17,43.17,43.15,43.16
XAGEUR,20251121,045800,43.17,43.20,43.17,43.19
XAGEUR,20251121,045900,43.19,43.19,43.19,43.19
XAGEUR,20251121,050000,43.18,43.18,43.17,43.17
XAGEUR,20251121,050100,43.16,43.16,43.16,43.16
XAGEUR,20251121,050200,43.16,43.16,43.14,43.14
XAGEUR,20251121,050300,43.13,43.13,43.12,43.12
XAGEUR,20251121,050400,43.13,43.15,43.13,43.15
XAGEUR,20251121,050500,43.14,43.15,43.13,43.13
XAGEUR,20251121,050600,43.14,43.14,43.13,43.13
XAGEUR,20251121,050700,43.14,43.15,43.14,43.15
XAGEUR,20251121,050800,43.16,43.16,43.15,43.16
XAGEUR,20251121,050900,43.15,43.16,43.15,43.16
XAGEUR,20251121,051000,43.16,43.18,43.16,43.18
XAGEUR,20251121,051100,43.17,43.19,43.17,43.19
XAGEUR,20251121,051200,43.20,43.21,43.19,43.19
XAGEUR,20251121,051300,43.18,43.18,43.16,43.16
XAGEUR,20251121,051400,43.15,43.17,43.15,43.15
XAGEUR,20251121,051500,43.14,43.14,43.09,43.09
XAGEUR,20251121,051600,43.07,43.07,43.04,43.04
XAGEUR,20251121,051700,43.03,43.06,43.03,43.06
XAGEUR,20251121,051800,43.07,43.10,43.07,43.10
XAGEUR,20251121,051900,43.11,43.13,43.11,43.12
XAGEUR,20251121,052000,43.13,43.15,43.13,43.15
XAGEUR,20251121,052100,43.15,43.16,43.15,43.15
XAGEUR,20251121,052200,43.14,43.15,43.14,43.14
XAGEUR,20251121,052300,43.15,43.15,43.12,43.12
XAGEUR,20251121,052400,43.12,43.12,43.11,43.11
XAGEUR,20251121,052500,43.10,43.10,43.09,43.10
XAGEUR,20251121,052600,43.11,43.14,43.11,43.14
XAGEUR,20251121,052700,43.13,43.14,43.13,43.13
XAGEUR,20251121,052800,43.14,43.17,43.14,43.17
XAGEUR,20251121,052900,43.17,43.18,43.16,43.16
XAGEUR,20251121,053000,43.15,43.15,43.14,43.15
XAGEUR,20251121,053100,43.16,43.16,43.15,43.15
XAGEUR,20251121,053200,43.14,43.14,43.10,43.10
XAGEUR,20251121,053300,43.09,43.09,43.07,43.07
XAGEUR,20251121,053400,43.08,43.08,43.06,43.06
XAGEUR,20251121,053500,43.04,43.05,43.04,43.05
XAGEUR,20251121,053600,43.06,43.06,43.02,43.04
XAGEUR,20251121,053700,43.06,43.07,43.06,43.07
XAGEUR,20251121,053800,43.08,43.08,43.05,43.05
XAGEUR,20251121,053900,43.04,43.05,43.03,43.05
XAGEUR,20251121,054000,43.06,43.06,43.06,43.06
XAGEUR,20251121,054100,43.05,43.05,43.02,43.02
XAGEUR,20251121,054200,43.01,43.01,42.94,42.95
XAGEUR,20251121,054300,42.96,42.97,42.96,42.97
XAGEUR,20251121,054400,42.98,43.06,42.98,43.06
XAGEUR,20251121,054500,43.05,43.05,43.03,43.03
XAGEUR,20251121,054600,43.04,43.06,43.04,43.06
XAGEUR,20251121,054700,43.04,43.04,43.02,43.02
XAGEUR,20251121,054800,43.01,43.01,43.01,43.01
XAGEUR,20251121,054900,43.01,43.03,43.01,43.03
XAGEUR,20251121,055000,43.04,43.06,43.04,43.06
XAGEUR,20251121,055100,43.05,43.05,43.04,43.04
XAGEUR,20251121,055200,43.03,43.05,43.03,43.04
XAGEUR,20251121,055300,43.03,43.03,43.02,43.02
XAGEUR,20251121,055400,43.02,43.03,43.02,43.03
XAGEUR,20251121,055500,43.04,43.05,43.04,43.04
XAGEUR,20251121,055600,43.03,43.03,42.99,43.00
XAGEUR,20251121,055700,43.01,43.05,43.00,43.05
XAGEUR,20251121,055800,43.06,43.06,43.03,43.03
XAGEUR,20251121,055900,43.04,43.04,43.03,43.04
XAGEUR,20251121,060000,43.05,43.07,43.05,43.07
XAGEUR,20251121,060100,43.08,43.14,43.08,43.14
XAGEUR,20251121,060200,43.13,43.13,43.10,43.11
XAGEUR,20251121,060300,43.12,43.13,43.10,43.11
XAGEUR,20251121,060400,43.10,43.10,43.09,43.10
XAGEUR,20251121,060500,43.11,43.15,43.11,43.15
XAGEUR,20251121,060600,43.14,43.16,43.13,43.16
XAGEUR,20251121,060700,43.17,43.18,43.17,43.17
XAGEUR,20251121,060800,43.18,43.18,43.17,43.17
XAGEUR,20251121,060900,43.16,43.16,43.14,43.14
XAGEUR,20251121,061000,43.15,43.15,43.14,43.14
XAGEUR,20251121,061100,43.13,43.13,43.12,43.13
XAGEUR,20251121,061200,43.11,43.13,43.11,43.13
XAGEUR,20251121,061300,43.14,43.18,43.14,43.17
XAGEUR,20251121,061400,43.18,43.19,43.18,43.19
XAGEUR,20251121,061500,43.18,43.18,43.17,43.17
XAGEUR,20251121,061600,43.18,43.18,43.14,43.14
XAGEUR,20251121,061700,43.13,43.16,43.13,43.16
XAGEUR,20251121,061800,43.16,43.17,43.16,43.17
XAGEUR,20251121,061900,43.18,43.20,43.18,43.20
XAGEUR,20251121,062000,43.19,43.19,43.18,43.19
XAGEUR,20251121,062100,43.18,43.18,43.18,43.18
XAGEUR,20251121,062200,43.17,43.17,43.14,43.15
XAGEUR,20251121,062300,43.14,43.14,43.14,43.14
XAGEUR,20251121,062400,43.15,43.15,43.15,43.15
XAGEUR,20251121,062500,43.15,43.16,43.15,43.16
XAGEUR,20251121,062600,43.17,43.17,43.16,43.16
XAGEUR,20251121,062700,43.15,43.16,43.15,43.16
XAGEUR,20251121,062800,43.17,43.17,43.15,43.15
XAGEUR,20251121,062900,43.14,43.14,43.11,43.11
XAGEUR,20251121,063000,43.10,43.10,43.09,43.09
XAGEUR,20251121,063100,43.10,43.13,43.10,43.13
XAGEUR,20251121,063200,43.14,43.15,43.14,43.14
XAGEUR,20251121,063300,43.15,43.23,43.15,43.23
XAGEUR,20251121,063400,43.21,43.21,43.15,43.15
XAGEUR,20251121,063500,43.14,43.16,43.12,43.16
XAGEUR,20251121,063600,43.15,43.15,43.12,43.13
XAGEUR,20251121,063700,43.12,43.13,43.07,43.07
XAGEUR,20251121,063800,43.06,43.07,43.03,43.03
XAGEUR,20251121,063900,43.02,43.04,43.02,43.02
XAGEUR,20251121,064000,43.01,43.02,43.01,43.01
XAGEUR,20251121,064100,43.00,43.00,42.98,42.99
XAGEUR,20251121,064200,42.98,42.98,42.95,42.96
XAGEUR,20251121,064300,42.95,42.97,42.92,42.97
XAGEUR,20251121,064400,42.96,42.98,42.95,42.97
XAGEUR,20251121,064500,42.98,42.99,42.96,42.96
XAGEUR,20251121,064600,42.95,42.96,42.94,42.94
XAGEUR,20251121,064700,42.93,42.95,42.93,42.94
XAGEUR,20251121,064800,42.95,42.97,42.95,42.97
XAGEUR,20251121,064900,42.96,42.96,42.89,42.90
XAGEUR,20251121,065000,42.89,42.91,42.89,42.91
XAGEUR,20251121,065100,42.92,42.92,42.88,42.89
XAGEUR,20251121,065200,42.88,42.88,42.83,42.84
XAGEUR,20251121,065300,42.85,42.85,42.85,42.85
XAGEUR,20251121,065400,42.85,42.86,42.84,42.85
XAGEUR,20251121,065500,42.83,42.84,42.79,42.83
XAGEUR,20251121,065600,42.84,42.84,42.83,42.84
XAGEUR,20251121,065700,42.85,42.92,42.85,42.92
XAGEUR,20251121,065800,42.93,42.94,42.88,42.88
XAGEUR,20251121,065900,42.89,42.94,42.89,42.93
XAGEUR,20251121,070000,42.92,42.95,42.91,42.95
XAGEUR,20251121,070100,42.96,43.03,42.96,43.01
XAGEUR,20251121,070200,43.00,43.01,42.99,42.99
XAGEUR,20251121,070300,43.00,43.02,43.00,43.01
XAGEUR,20251121,070400,43.02,43.06,43.01,43.06
XAGEUR,20251121,070500,43.07,43.08,43.06,43.06
XAGEUR,20251121,070600,43.07,43.07,43.04,43.06
XAGEUR,20251121,070700,43.07,43.10,43.07,43.10
XAGEUR,20251121,070800,43.09,43.10,43.09,43.09
XAGEUR,20251121,070900,43.08,43.08,43.06,43.07
XAGEUR,20251121,071000,43.08,43.08,43.04,43.05
XAGEUR,20251121,071100,43.04,43.04,43.00,43.00
XAGEUR,20251121,071200,43.01,43.06,43.01,43.06
XAGEUR,20251121,071300,43.05,43.05,43.04,43.04
XAGEUR,20251121,071400,43.03,43.04,42.99,42.99
XAGEUR,20251121,071500,42.98,42.99,42.98,42.99
XAGEUR,20251121,071600,42.97,42.97,42.95,42.96
XAGEUR,20251121,071700,42.97,43.02,42.97,43.01
XAGEUR,20251121,071800,43.02,43.05,43.01,43.03
XAGEUR,20251121,071900,43.02,43.02,42.98,43.00
XAGEUR,20251121,072000,42.99,42.99,42.94,42.94
XAGEUR,20251121,072100,42.93,42.93,42.89,42.90
XAGEUR,20251121,072200,42.91,42.97,42.91,42.96
XAGEUR,20251121,072300,42.95,42.97,42.94,42.95
XAGEUR,20251121,072400,42.94,42.95,42.94,42.95
XAGEUR,20251121,072500,42.96,42.97,42.96,42.97
XAGEUR,20251121,072600,42.98,42.99,42.95,42.96
XAGEUR,20251121,072700,42.94,42.94,42.90,42.90
XAGEUR,20251121,072800,42.91,42.93,42.91,42.92
XAGEUR,20251121,072900,42.91,42.91,42.81,42.81
XAGEUR,20251121,073000,42.82,42.87,42.82,42.86
XAGEUR,20251121,073100,42.85,42.89,42.84,42.88
XAGEUR,20251121,073200,42.89,42.89,42.88,42.88
XAGEUR,20251121,073300,42.86,42.87,42.85,42.85
XAGEUR,20251121,073400,42.86,42.88,42.86,42.86
XAGEUR,20251121,073500,42.85,42.88,42.85,42.88
XAGEUR,20251121,073600,42.89,42.92,42.89,42.92
XAGEUR,20251121,073700,42.91,42.92,42.90,42.90
XAGEUR,20251121,073800,42.89,42.90,42.89,42.89
XAGEUR,20251121,073900,42.90,42.90,42.89,42.90
XAGEUR,20251121,074000,42.89,42.89,42.87,42.89
XAGEUR,20251121,074100,42.88,42.90,42.86,42.88
XAGEUR,20251121,074200,42.87,42.88,42.86,42.88
XAGEUR,20251121,074300,42.89,42.90,42.88,42.89
XAGEUR,20251121,074400,42.88,42.89,42.88,42.88
XAGEUR,20251121,074500,42.88,42.88,42.87,42.88
XAGEUR,20251121,074600,42.89,42.89,42.88,42.88
XAGEUR,20251121,074700,42.89,42.89,42.88,42.88
XAGEUR,20251121,074800,42.89,42.89,42.88,42.88
XAGEUR,20251121,074900,42.86,42.86,42.83,42.83
XAGEUR,20251121,075000,42.84,42.84,42.81,42.81
XAGEUR,20251121,075100,42.82,42.84,42.82,42.82
XAGEUR,20251121,075200,42.83,42.84,42.82,42.84
XAGEUR,20251121,075300,42.85,42.85,42.81,42.81
XAGEUR,20251121,075400,42.80,42.81,42.80,42.81
XAGEUR,20251121,075500,42.82,42.83,42.81,42.83
XAGEUR,20251121,075600,42.84,42.86,42.84,42.86
XAGEUR,20251121,075700,42.86,42.88,42.86,42.88
XAGEUR,20251121,075800,42.87,42.87,42.82,42.82
XAGEUR,20251121,075900,42.83,42.84,42.82,42.82
XAGEUR,20251121,080000,42.81,42.83,42.81,42.82
XAGEUR,20251121,080100,42.81,42.81,42.78,42.79
XAGEUR,20251121,080200,42.78,42.78,42.70,42.71
XAGEUR,20251121,080300,42.70,42.72,42.69,42.72
XAGEUR,20251121,080400,42.70,42.74,42.69,42.73
XAGEUR,20251121,080500,42.74,42.78,42.73,42.78
XAGEUR,20251121,080600,42.79,42.82,42.79,42.79
XAGEUR,20251121,080700,42.78,42.78,42.75,42.76
XAGEUR,20251121,080800,42.75,42.76,42.75,42.75
XAGEUR,20251121,080900,42.74,42.74,42.72,42.72
XAGEUR,20251121,081000,42.73,42.73,42.68,42.68
XAGEUR,20251121,081100,42.69,42.70,42.68,42.68
XAGEUR,20251121,081200,42.67,42.71,42.67,42.69
XAGEUR,20251121,081300,42.68,42.68,42.63,42.66
XAGEUR,20251121,081400,42.69,42.69,42.65,42.67
XAGEUR,20251121,081500,42.68,42.68,42.65,42.65
XAGEUR,20251121,081600,42.66,42.66,42.64,42.66
XAGEUR,20251121,081700,42.67,42.75,42.67,42.75
XAGEUR,20251121,081800,42.76,42.78,42.76,42.77
XAGEUR,20251121,081900,42.78,42.81,42.77,42.81
XAGEUR,20251121,082000,42.80,42.80,42.71,42.71
XAGEUR,20251121,082100,42.72,42.72,42.71,42.72
XAGEUR,20251121,082200,42.73,42.76,42.73,42.76
XAGEUR,20251121,082300,42.75,42.77,42.74,42.74
XAGEUR,20251121,082400,42.75,42.79,42.75,42.78
XAGEUR,20251121,082500,42.77,42.79,42.77,42.79
XAGEUR,20251121,082600,42.80,42.81,42.78,42.81
XAGEUR,20251121,082700,42.80,42.80,42.79,42.80
XAGEUR,20251121,082800,42.81,42.82,42.81,42.82
XAGEUR,20251121,082900,42.83,42.83,42.81,42.83
XAGEUR,20251121,083000,42.82,42.85,42.82,42.85
XAGEUR,20251121,083100,42.86,42.88,42.84,42.84
XAGEUR,20251121,083200,42.85,42.85,42.83,42.84
XAGEUR,20251121,083300,42.83,42.84,42.82,42.82
XAGEUR,20251121,083400,42.83,42.83,42.77,42.77
XAGEUR,20251121,083500,42.76,42.78,42.75,42.77
XAGEUR,20251121,083600,42.76,42.79,42.76,42.79
XAGEUR,20251121,083700,42.80,42.80,42.77,42.78
XAGEUR,20251121,083800,42.77,42.77,42.76,42.76
XAGEUR,20251121,083900,42.75,42.75,42.74,42.74
XAGEUR,20251121,084000,42.73,42.73,42.69,42.70
XAGEUR,20251121,084100,42.71,42.75,42.71,42.75
XAGEUR,20251121,084200,42.76,42.76,42.74,42.74
XAGEUR,20251121,084300,42.75,42.76,42.71,42.71
XAGEUR,20251121,084400,42.70,42.71,42.69,42.71
XAGEUR,20251121,084500,42.70,42.71,42.70,42.70
XAGEUR,20251121,084600,42.69,42.70,42.69,42.69
XAGEUR,20251121,084700,42.68,42.68,42.66,42.66
XAGEUR,20251121,084800,42.65,42.65,42.64,42.65
XAGEUR,20251121,084900,42.64,42.68,42.64,42.65
XAGEUR,20251121,085000,42.66,42.66,42.64,42.65
XAGEUR,20251121,085100,42.64,42.68,42.64,42.68
XAGEUR,20251121,085200,42.69,42.69,42.63,42.63
XAGEUR,20251121,085300,42.64,42.69,42.64,42.69
XAGEUR,20251121,085400,42.68,42.68,42.67,42.68
XAGEUR,20251121,085500,42.69,42.69,42.67,42.68
XAGEUR,20251121,085600,42.69,42.69,42.66,42.66
XAGEUR,20251121,085700,42.64,42.64,42.57,42.57
XAGEUR,20251121,085800,42.58,42.60,42.58,42.58
XAGEUR,20251121,085900,42.59,42.62,42.59,42.60
XAGEUR,20251121,090000,42.61,42.62,42.59,42.59
XAGEUR,20251121,090100,42.58,42.60,42.57,42.57
XAGEUR,20251121,090200,42.56,42.58,42.56,42.58
XAGEUR,20251121,090300,42.59,42.60,42.57,42.59
XAGEUR,20251121,090400,42.58,42.58,42.50,42.50
XAGEUR,20251121,090500,42.51,42.61,42.51,42.61
XAGEUR,20251121,090600,42.62,42.64,42.61,42.64
XAGEUR,20251121,090700,42.65,42.66,42.60,42.62
XAGEUR,20251121,090800,42.66,42.72,42.66,42.72
XAGEUR,20251121,090900,42.73,42.73,42.70,42.72
XAGEUR,20251121,091000,42.73,42.73,42.67,42.67
XAGEUR,20251121,091100,42.64,42.65,42.60,42.60
XAGEUR,20251121,091200,42.59,42.62,42.56,42.62
XAGEUR,20251121,091300,42.61,42.61,42.58,42.59
XAGEUR,20251121,091400,42.60,42.65,42.60,42.63
XAGEUR,20251121,091500,42.62,42.67,42.62,42.65
XAGEUR,20251121,091600,42.67,42.71,42.67,42.71
XAGEUR,20251121,091700,42.72,42.76,42.70,42.76
XAGEUR,20251121,091800,42.77,42.77,42.67,42.67
XAGEUR,20251121,091900,42.66,42.67,42.64,42.64
XAGEUR,20251121,092000,42.63,42.63,42.58,42.58
XAGEUR,20251121,092100,42.59,42.69,42.59,42.69
XAGEUR,20251121,092200,42.70,42.70,42.63,42.63
XAGEUR,20251121,092300,42.64,42.68,42.64,42.68
XAGEUR,20251121,092400,42.69,42.73,42.69,42.72
XAGEUR,20251121,092500,42.71,42.72,42.69,42.69
XAGEUR,20251121,092600,42.68,42.74,42.68,42.74
XAGEUR,20251121,092700,42.75,42.82,42.75,42.82
XAGEUR,20251121,092800,42.83,42.87,42.83,42.85
XAGEUR,20251121,092900,42.84,42.84,42.81,42.81
XAGEUR,20251121,093000,42.80,42.80,42.77,42.77
XAGEUR,20251121,093100,42.78,42.81,42.77,42.81
XAGEUR,20251121,093200,42.80,42.80,42.74,42.77
XAGEUR,20251121,093300,42.78,42.78,42.75,42.78
XAGEUR,20251121,093400,42.79,42.79,42.75,42.76
XAGEUR,20251121,093500,42.78,42.79,42.77,42.79
XAGEUR,20251121,093600,42.78,42.78,42.77,42.77
XAGEUR,20251121,093700,42.76,42.82,42.76,42.82
XAGEUR,20251121,093800,42.83,42.84,42.81,42.84
XAGEUR,20251121,093900,42.83,42.84,42.81,42.81
XAGEUR,20251121,094000,42.82,42.85,42.82,42.84
XAGEUR,20251121,094100,42.85,42.85,42.81,42.82
XAGEUR,20251121,094200,42.80,42.80,42.76,42.76
XAGEUR,20251121,094300,42.75,42.76,42.73,42.74
XAGEUR,20251121,094400,42.76,42.76,42.74,42.75
XAGEUR,20251121,094500,42.76,42.76,42.74,42.76
XAGEUR,20251121,094600,42.77,42.79,42.77,42.79
XAGEUR,20251121,094700,42.80,42.83,42.80,42.81
XAGEUR,20251121,094800,42.79,42.79,42.76,42.76
XAGEUR,20251121,094900,42.77,42.77,42.74,42.76
XAGEUR,20251121,095000,42.77,42.77,42.74,42.74
XAGEUR,20251121,095100,42.73,42.73,42.68,42.69
XAGEUR,20251121,095200,42.70,42.70,42.69,42.70
XAGEUR,20251121,095300,42.71,42.72,42.66,42.66
XAGEUR,20251121,095400,42.67,42.70,42.67,42.70
XAGEUR,20251121,095500,42.70,42.70,42.69,42.69
XAGEUR,20251121,095600,42.70,42.72,42.70,42.72
XAGEUR,20251121,095700,42.73,42.74,42.72,42.74
XAGEUR,20251121,095800,42.75,42.76,42.74,42.75
XAGEUR,20251121,095900,42.76,42.76,42.72,42.72
XAGEUR,20251121,100000,42.73,42.76,42.73,42.76
XAGEUR,20251121,100100,42.77,42.80,42.77,42.80
XAGEUR,20251121,100200,42.79,42.85,42.78,42.85
XAGEUR,20251121,100300,42.86,42.88,42.84,42.88
XAGEUR,20251121,100400,42.90,42.91,42.89,42.89
XAGEUR,20251121,100500,42.90,42.90,42.88,42.89
XAGEUR,20251121,100600,42.91,42.91,42.88,42.88
XAGEUR,20251121,100700,42.89,42.93,42.89,42.93
XAGEUR,20251121,100800,42.92,42.93,42.92,42.93
XAGEUR,20251121,100900,42.94,42.97,42.94,42.97
XAGEUR,20251121,101000,42.98,42.98,42.94,42.94
XAGEUR,20251121,101100,42.91,42.93,42.91,42.92
XAGEUR,20251121,101200,42.93,42.95,42.92,42.94
XAGEUR,20251121,101300,42.93,42.93,42.91,42.91
XAGEUR,20251121,101400,42.92,42.96,42.92,42.96
XAGEUR,20251121,101500,42.97,42.99,42.96,42.96
XAGEUR,20251121,101600,42.94,42.94,42.89,42.89
XAGEUR,20251121,101700,42.88,42.88,42.84,42.84
XAGEUR,20251121,101800,42.85,42.85,42.83,42.84
XAGEUR,20251121,101900,42.85,42.85,42.84,42.85
XAGEUR,20251121,102000,42.84,42.85,42.84,42.84
XAGEUR,20251121,102100,42.86,42.88,42.85,42.85
XAGEUR,20251121,102200,42.83,42.84,42.80,42.81
XAGEUR,20251121,102300,42.80,42.82,42.80,42.80
XAGEUR,20251121,102400,42.79,42.84,42.79,42.82
XAGEUR,20251121,102500,42.81,42.83,42.81,42.82
XAGEUR,20251121,102600,42.81,42.81,42.78,42.78
XAGEUR,20251121,102700,42.77,42.78,42.76,42.78
XAGEUR,20251121,102800,42.77,42.77,42.74,42.74
XAGEUR,20251121,102900,42.73,42.73,42.72,42.72
XAGEUR,20251121,103000,42.71,42.76,42.71,42.76
XAGEUR,20251121,103100,42.77,42.77,42.73,42.73
XAGEUR,20251121,103200,42.72,42.74,42.71,42.74
XAGEUR,20251121,103300,42.75,42.76,42.74,42.75
XAGEUR,20251121,103400,42.74,42.79,42.74,42.75
XAGEUR,20251121,103500,42.74,42.77,42.74,42.75
XAGEUR,20251121,103600,42.76,42.80,42.75,42.75
XAGEUR,20251121,103700,42.76,42.77,42.75,42.76
XAGEUR,20251121,103800,42.75,42.75,42.73,42.74
XAGEUR,20251121,103900,42.75,42.75,42.72,42.74
XAGEUR,20251121,104000,42.73,42.73,42.68,42.68
XAGEUR,20251121,104100,42.69,42.71,42.69,42.71
XAGEUR,20251121,104200,42.72,42.74,42.69,42.69
XAGEUR,20251121,104300,42.70,42.70,42.67,42.67
XAGEUR,20251121,104400,42.68,42.71,42.67,42.67
XAGEUR,20251121,104500,42.66,42.66,42.65,42.66
XAGEUR,20251121,104600,42.65,42.65,42.63,42.65
XAGEUR,20251121,104700,42.66,42.72,42.66,42.72
XAGEUR,20251121,104800,42.70,42.74,42.68,42.74
XAGEUR,20251121,104900,42.73,42.74,42.71,42.71
XAGEUR,20251121,105000,42.69,42.70,42.69,42.70
XAGEUR,20251121,105100,42.70,42.70,42.68,42.69
XAGEUR,20251121,105200,42.68,42.69,42.68,42.68
XAGEUR,20251121,105300,42.67,42.67,42.66,42.67
XAGEUR,20251121,105400,42.66,42.66,42.63,42.64
XAGEUR,20251121,105500,42.65,42.70,42.65,42.69
XAGEUR,20251121,105600,42.68,42.70,42.68,42.70
XAGEUR,20251121,105700,42.71,42.71,42.68,42.68
XAGEUR,20251121,105800,42.67,42.67,42.66,42.66
XAGEUR,20251121,105900,42.65,42.69,42.64,42.68
XAGEUR,20251121,110000,42.67,42.68,42.66,42.68
XAGEUR,20251121,110100,42.66,42.67,42.64,42.67
XAGEUR,20251121,110200,42.68,42.68,42.65,42.65
XAGEUR,20251121,110300,42.66,42.67,42.62,42.63
XAGEUR,20251121,110400,42.62,42.62,42.60,42.61
XAGEUR,20251121,110500,42.60,42.60,42.57,42.58
XAGEUR,20251121,110600,42.57,42.63,42.57,42.60
XAGEUR,20251121,110700,42.61,42.61,42.56,42.58
XAGEUR,20251121,110800,42.57,42.62,42.56,42.62
XAGEUR,20251121,110900,42.61,42.63,42.61,42.61
XAGEUR,20251121,111000,42.62,42.64,42.59,42.59
XAGEUR,20251121,111100,42.57,42.59,42.54,42.56
XAGEUR,20251121,111200,42.55,42.55,42.52,42.52
XAGEUR,20251121,111300,42.53,42.53,42.52,42.52
XAGEUR,20251121,111400,42.51,42.51,42.50,42.51
XAGEUR,20251121,111500,42.52,42.53,42.45,42.46
XAGEUR,20251121,111600,42.48,42.49,42.46,42.49
XAGEUR,20251121,111700,42.48,42.49,42.45,42.48
XAGEUR,20251121,111800,42.47,42.52,42.47,42.52
XAGEUR,20251121,111900,42.51,42.51,42.49,42.51
XAGEUR,20251121,112000,42.53,42.55,42.53,42.53
XAGEUR,20251121,112100,42.52,42.52,42.45,42.45
XAGEUR,20251121,112200,42.44,42.44,42.37,42.37
XAGEUR,20251121,112300,42.36,42.36,42.31,42.31
XAGEUR,20251121,112400,42.32,42.37,42.32,42.37
XAGEUR,20251121,112500,42.38,42.40,42.37,42.40
XAGEUR,20251121,112600,42.41,42.42,42.37,42.37
XAGEUR,20251121,112700,42.36,42.36,42.29,42.29
XAGEUR,20251121,112800,42.27,42.27,42.23,42.25
XAGEUR,20251121,112900,42.26,42.28,42.25,42.28
XAGEUR,20251121,113000,42.27,42.28,42.23,42.23
XAGEUR,20251121,113100,42.21,42.29,42.21,42.29
XAGEUR,20251121,113200,42.28,42.31,42.25,42.31
XAGEUR,20251121,113300,42.29,42.29,42.25,42.25
XAGEUR,20251121,113400,42.26,42.37,42.26,42.37
XAGEUR,20251121,113500,42.38,42.38,42.31,42.31
XAGEUR,20251121,113600,42.30,42.37,42.30,42.37
XAGEUR,20251121,113700,42.38,42.40,42.31,42.32
XAGEUR,20251121,113800,42.31,42.32,42.31,42.31
XAGEUR,20251121,113900,42.32,42.38,42.32,42.38
XAGEUR,20251121,114000,42.36,42.36,42.32,42.33
XAGEUR,20251121,114100,42.34,42.35,42.33,42.35
XAGEUR,20251121,114200,42.34,42.35,42.30,42.30
XAGEUR,20251121,114300,42.31,42.32,42.30,42.32
XAGEUR,20251121,114400,42.33,42.34,42.33,42.34
XAGEUR,20251121,114500,42.33,42.33,42.31,42.31
XAGEUR,20251121,114600,42.32,42.32,42.31,42.31
XAGEUR,20251121,114700,42.30,42.38,42.30,42.38
XAGEUR,20251121,114800,42.39,42.41,42.38,42.40
XAGEUR,20251121,114900,42.39,42.42,42.38,42.42
XAGEUR,20251121,115000,42.43,42.45,42.41,42.45
XAGEUR,20251121,115100,42.44,42.47,42.44,42.46
XAGEUR,20251121,115200,42.45,42.46,42.43,42.43
XAGEUR,20251121,115300,42.44,42.53,42.44,42.53
XAGEUR,20251121,115400,42.52,42.52,42.48,42.49
XAGEUR,20251121,115500,42.49,42.49,42.49,42.49
XAGEUR,20251121,115600,42.48,42.48,42.43,42.46
XAGEUR,20251121,115700,42.47,42.50,42.47,42.50
XAGEUR,20251121,115800,42.49,42.49,42.47,42.47
XAGEUR,20251121,115900,42.48,42.49,42.46,42.49
XAGEUR,20251121,120000,42.48,42.50,42.47,42.47
XAGEUR,20251121,120100,42.49,42.54,42.49,42.54
XAGEUR,20251121,120200,42.56,42.63,42.56,42.62
XAGEUR,20251121,120300,42.61,42.61,42.56,42.56
XAGEUR,20251121,120400,42.55,42.55,42.49,42.49
XAGEUR,20251121,120500,42.48,42.50,42.47,42.50
XAGEUR,20251121,120600,42.49,42.51,42.48,42.49
XAGEUR,20251121,120700,42.50,42.57,42.50,42.57
XAGEUR,20251121,120800,42.58,42.63,42.58,42.63
XAGEUR,20251121,120900,42.64,42.66,42.64,42.65
XAGEUR,20251121,121000,42.64,42.64,42.57,42.57
XAGEUR,20251121,121100,42.56,42.58,42.56,42.56
XAGEUR,20251121,121200,42.55,42.55,42.54,42.54
XAGEUR,20251121,121300,42.55,42.57,42.55,42.56
XAGEUR,20251121,121400,42.57,42.62,42.57,42.60
XAGEUR,20251121,121500,42.59,42.59,42.56,42.56
XAGEUR,20251121,121600,42.55,42.55,42.54,42.55
XAGEUR,20251121,121700,42.56,42.59,42.56,42.58
XAGEUR,20251121,121800,42.57,42.57,42.52,42.52
XAGEUR,20251121,121900,42.53,42.53,42.52,42.52
XAGEUR,20251121,122000,42.53,42.57,42.53,42.55
XAGEUR,20251121,122100,42.54,42.58,42.54,42.57
XAGEUR,20251121,122200,42.56,42.56,42.52,42.53
XAGEUR,20251121,122300,42.54,42.56,42.52,42.55
XAGEUR,20251121,122400,42.54,42.58,42.54,42.57
XAGEUR,20251121,122500,42.56,42.56,42.52,42.52
XAGEUR,20251121,122600,42.53,42.54,42.49,42.49
XAGEUR,20251121,122700,42.50,42.51,42.47,42.48
XAGEUR,20251121,122800,42.49,42.52,42.49,42.52
XAGEUR,20251121,122900,42.53,42.53,42.52,42.52
XAGEUR,20251121,123000,42.53,42.54,42.53,42.53
XAGEUR,20251121,123100,42.54,42.57,42.54,42.56
XAGEUR,20251121,123200,42.55,42.56,42.54,42.56
XAGEUR,20251121,123300,42.57,42.57,42.56,42.56
XAGEUR,20251121,123400,42.57,42.57,42.54,42.55
XAGEUR,20251121,123500,42.54,42.54,42.52,42.54
XAGEUR,20251121,123600,42.55,42.56,42.55,42.56
XAGEUR,20251121,123700,42.55,42.55,42.54,42.54
XAGEUR,20251121,123800,42.53,42.53,42.49,42.49
XAGEUR,20251121,123900,42.48,42.49,42.47,42.47
XAGEUR,20251121,124000,42.48,42.51,42.48,42.49
XAGEUR,20251121,124100,42.50,42.50,42.45,42.45
XAGEUR,20251121,124200,42.46,42.47,42.46,42.47
XAGEUR,20251121,124300,42.48,42.49,42.45,42.45
XAGEUR,20251121,124400,42.46,42.49,42.46,42.48
XAGEUR,20251121,124500,42.49,42.50,42.48,42.48
XAGEUR,20251121,124600,42.49,42.52,42.49,42.49
XAGEUR,20251121,124700,42.50,42.53,42.50,42.51
XAGEUR,20251121,124800,42.50,42.50,42.47,42.47
XAGEUR,20251121,124900,42.48,42.48,42.48,42.48
XAGEUR,20251121,125000,42.49,42.50,42.49,42.50
XAGEUR,20251121,125100,42.49,42.50,42.48,42.50
XAGEUR,20251121,125200,42.49,42.49,42.47,42.47
XAGEUR,20251121,125300,42.48,42.49,42.47,42.49
XAGEUR,20251121,125400,42.48,42.48,42.45,42.45
XAGEUR,20251121,125500,42.46,42.46,42.45,42.46
XAGEUR,20251121,125600,42.47,42.49,42.47,42.49
XAGEUR,20251121,125700,42.48,42.49,42.46,42.49
XAGEUR,20251121,125800,42.50,42.54,42.50,42.54
XAGEUR,20251121,125900,42.55,42.57,42.55,42.57
XAGEUR,20251121,130000,42.56,42.58,42.56,42.56
XAGEUR,20251121,130100,42.55,42.55,42.50,42.50
XAGEUR,20251121,130200,42.49,42.50,42.45,42.45
XAGEUR,20251121,130300,42.46,42.51,42.46,42.51
XAGEUR,20251121,130400,42.52,42.54,42.50,42.51
XAGEUR,20251121,130500,42.50,42.51,42.47,42.47
XAGEUR,20251121,130600,42.48,42.48,42.46,42.48
XAGEUR,20251121,130700,42.49,42.54,42.49,42.54
XAGEUR,20251121,130800,42.55,42.63,42.55,42.63
XAGEUR,20251121,130900,42.64,42.65,42.61,42.61
XAGEUR,20251121,131000,42.60,42.63,42.60,42.63
XAGEUR,20251121,131100,42.62,42.63,42.62,42.62
XAGEUR,20251121,131200,42.61,42.62,42.60,42.60
XAGEUR,20251121,131300,42.59,42.59,42.57,42.57
XAGEUR,20251121,131400,42.58,42.65,42.58,42.65
XAGEUR,20251121,131500,42.64,42.66,42.64,42.66
XAGEUR,20251121,131600,42.65,42.65,42.62,42.62
XAGEUR,20251121,131700,42.63,42.64,42.62,42.62
XAGEUR,20251121,131800,42.61,42.61,42.60,42.60
XAGEUR,20251121,131900,42.61,42.63,42.61,42.63
XAGEUR,20251121,132000,42.64,42.67,42.63,42.67
XAGEUR,20251121,132100,42.68,42.71,42.66,42.71
XAGEUR,20251121,132200,42.70,42.74,42.70,42.71
XAGEUR,20251121,132300,42.72,42.72,42.71,42.72
XAGEUR,20251121,132400,42.73,42.76,42.73,42.76
XAGEUR,20251121,132500,42.75,42.75,42.72,42.73
XAGEUR,20251121,132600,42.72,42.74,42.72,42.73
XAGEUR,20251121,132700,42.74,42.74,42.70,42.72
XAGEUR,20251121,132800,42.73,42.74,42.73,42.73
XAGEUR,20251121,132900,42.74,42.74,42.71,42.71
XAGEUR,20251121,133000,42.70,42.71,42.69,42.70
XAGEUR,20251121,133100,42.69,42.80,42.69,42.79
XAGEUR,20251121,133200,42.82,42.87,42.82,42.84
XAGEUR,20251121,133300,42.85,42.86,42.81,42.84
XAGEUR,20251121,133400,42.86,42.89,42.84,42.85
XAGEUR,20251121,133500,42.84,42.84,42.79,42.79
XAGEUR,20251121,133600,42.81,42.89,42.80,42.89
XAGEUR,20251121,133700,42.90,42.90,42.82,42.88
XAGEUR,20251121,133800,42.87,42.88,42.85,42.88
XAGEUR,20251121,133900,42.87,42.91,42.84,42.91
XAGEUR,20251121,134000,42.92,42.93,42.87,42.88
XAGEUR,20251121,134100,42.89,42.89,42.85,42.88
XAGEUR,20251121,134200,42.86,42.86,42.80,42.80
XAGEUR,20251121,134300,42.79,42.83,42.79,42.81
XAGEUR,20251121,134400,42.80,42.81,42.78,42.81
XAGEUR,20251121,134500,42.82,42.87,42.82,42.86
XAGEUR,20251121,134600,42.87,43.00,42.87,43.00
XAGEUR,20251121,134700,43.03,43.03,43.00,43.00
XAGEUR,20251121,134800,43.01,43.01,42.93,42.93
XAGEUR,20251121,134900,42.91,42.95,42.91,42.93
XAGEUR,20251121,135000,42.95,42.96,42.94,42.94
XAGEUR,20251121,135100,42.95,42.96,42.89,42.89
XAGEUR,20251121,135200,42.87,42.90,42.87,42.88
XAGEUR,20251121,135300,42.87,42.90,42.87,42.87
XAGEUR,20251121,135400,42.88,42.88,42.87,42.87
XAGEUR,20251121,135500,42.88,42.89,42.87,42.87
XAGEUR,20251121,135600,42.86,42.88,42.86,42.86
XAGEUR,20251121,135700,42.87,42.91,42.86,42.91
XAGEUR,20251121,135800,42.92,42.93,42.90,42.92
XAGEUR,20251121,135900,42.93,42.95,42.92,42.95
XAGEUR,20251121,140000,42.96,42.97,42.95,42.95
XAGEUR,20251121,140100,42.96,43.03,42.96,43.03
XAGEUR,20251121,140200,43.02,43.04,43.00,43.00
XAGEUR,20251121,140300,42.99,43.01,42.97,43.01
XAGEUR,20251121,140400,43.00,43.01,42.95,42.95
XAGEUR,20251121,140500,42.94,42.94,42.89,42.91
XAGEUR,20251121,140600,42.90,42.94,42.90,42.93
XAGEUR,20251121,140700,42.94,42.95,42.92,42.93
XAGEUR,20251121,140800,42.90,42.94,42.88,42.94
XAGEUR,20251121,140900,42.95,43.00,42.95,43.00
XAGEUR,20251121,141000,43.01,43.02,43.00,43.02
XAGEUR,20251121,141100,43.03,43.03,42.98,43.00
XAGEUR,20251121,141200,43.01,43.06,43.01,43.06
XAGEUR,20251121,141300,43.04,43.04,42.95,42.95
XAGEUR,20251121,141400,42.94,42.94,42.90,42.93
XAGEUR,20251121,141500,42.92,42.93,42.90,42.90
XAGEUR,20251121,141600,42.89,42.89,42.84,42.86
XAGEUR,20251121,141700,42.88,42.91,42.85,42.91
XAGEUR,20251121,141800,42.92,42.99,42.92,42.99
XAGEUR,20251121,141900,42.97,42.97,42.94,42.97
XAGEUR,20251121,142000,42.96,43.00,42.96,42.99
XAGEUR,20251121,142100,42.97,43.03,42.96,43.03
XAGEUR,20251121,142200,43.02,43.06,43.00,43.06
XAGEUR,20251121,142300,43.07,43.07,43.00,43.01
XAGEUR,20251121,142400,43.00,43.00,42.98,42.99
XAGEUR,20251121,142500,42.98,43.00,42.97,43.00
XAGEUR,20251121,142600,42.99,43.01,42.97,42.98
XAGEUR,20251121,142700,42.99,43.03,42.98,43.03
XAGEUR,20251121,142800,43.04,43.10,43.03,43.09
XAGEUR,20251121,142900,43.10,43.12,43.09,43.11
XAGEUR,20251121,143000,43.10,43.10,43.09,43.10
XAGEUR,20251121,143100,43.09,43.14,43.09,43.13
XAGEUR,20251121,143200,43.14,43.14,43.10,43.10
XAGEUR,20251121,143300,43.11,43.13,43.10,43.10
XAGEUR,20251121,143400,43.11,43.12,43.09,43.10
XAGEUR,20251121,143500,43.12,43.15,43.11,43.13
XAGEUR,20251121,143600,43.12,43.13,43.10,43.11
XAGEUR,20251121,143700,43.12,43.16,43.12,43.16
XAGEUR,20251121,143800,43.15,43.15,43.13,43.13
XAGEUR,20251121,143900,43.12,43.12,43.08,43.08
XAGEUR,20251121,144000,43.09,43.09,43.06,43.06
XAGEUR,20251121,144100,43.05,43.06,43.03,43.05
XAGEUR,20251121,144200,43.07,43.07,43.04,43.05
XAGEUR,20251121,144300,43.04,43.08,43.04,43.08
XAGEUR,20251121,144400,43.07,43.11,43.07,43.11
XAGEUR,20251121,144500,43.10,43.14,43.10,43.14
XAGEUR,20251121,144600,43.15,43.16,43.14,43.14
XAGEUR,20251121,144700,43.13,43.14,43.11,43.11
XAGEUR,20251121,144800,43.12,43.15,43.11,43.11
XAGEUR,20251121,144900,43.09,43.12,43.09,43.12
XAGEUR,20251121,145000,43.13,43.14,43.10,43.10
XAGEUR,20251121,145100,43.11,43.13,43.11,43.12
XAGEUR,20251121,145200,43.13,43.14,43.12,43.13
XAGEUR,20251121,145300,43.14,43.17,43.14,43.17
XAGEUR,20251121,145400,43.16,43.19,43.16,43.18
XAGEUR,20251121,145500,43.17,43.20,43.15,43.20
XAGEUR,20251121,145600,43.21,43.25,43.21,43.24
XAGEUR,20251121,145700,43.23,43.24,43.20,43.23
XAGEUR,20251121,145800,43.22,43.26,43.21,43.26
XAGEUR,20251121,145900,43.25,43.25,43.21,43.22
XAGEUR,20251121,150000,43.23,43.26,43.23,43.24
XAGEUR,20251121,150100,43.26,43.29,43.22,43.29
XAGEUR,20251121,150200,43.28,43.31,43.25,43.31
XAGEUR,20251121,150300,43.29,43.30,43.26,43.26
XAGEUR,20251121,150400,43.24,43.24,43.16,43.20
XAGEUR,20251121,150500,43.19,43.22,43.18,43.18
XAGEUR,20251121,150600,43.19,43.19,43.17,43.17
XAGEUR,20251121,150700,43.16,43.20,43.15,43.19
XAGEUR,20251121,150800,43.20,43.26,43.20,43.25
XAGEUR,20251121,150900,43.24,43.24,43.22,43.22
XAGEUR,20251121,151000,43.21,43.21,43.19,43.19
XAGEUR,20251121,151100,43.20,43.20,43.17,43.17
XAGEUR,20251121,151200,43.16,43.18,43.14,43.17
XAGEUR,20251121,151300,43.16,43.18,43.15,43.17
XAGEUR,20251121,151400,43.18,43.21,43.17,43.19
XAGEUR,20251121,151500,43.20,43.24,43.20,43.22
XAGEUR,20251121,151600,43.21,43.22,43.20,43.22
XAGEUR,20251121,151700,43.21,43.22,43.18,43.20
XAGEUR,20251121,151800,43.19,43.22,43.19,43.20
XAGEUR,20251121,151900,43.19,43.22,43.19,43.19
XAGEUR,20251121,152000,43.18,43.18,43.13,43.13
XAGEUR,20251121,152100,43.14,43.14,43.11,43.13
XAGEUR,20251121,152200,43.12,43.12,43.09,43.10
XAGEUR,20251121,152300,43.09,43.11,43.08,43.10
XAGEUR,20251121,152400,43.09,43.09,43.07,43.07
XAGEUR,20251121,152500,43.08,43.08,43.07,43.07
XAGEUR,20251121,152600,43.06,43.07,43.02,43.04
XAGEUR,20251121,152700,43.06,43.08,43.06,43.08
XAGEUR,20251121,152800,43.07,43.08,43.06,43.06
XAGEUR,20251121,152900,43.05,43.05,43.02,43.03
XAGEUR,20251121,153000,43.02,43.02,42.99,43.00
XAGEUR,20251121,153100,42.97,43.02,42.94,43.02
XAGEUR,20251121,153200,43.01,43.01,42.95,42.97
XAGEUR,20251121,153300,42.96,43.03,42.96,42.97
XAGEUR,20251121,153400,42.99,43.00,42.95,42.97
XAGEUR,20251121,153500,42.98,43.01,42.97,42.98
XAGEUR,20251121,153600,42.99,42.99,42.94,42.95
XAGEUR,20251121,153700,42.96,42.99,42.93,42.99
XAGEUR,20251121,153800,43.00,43.06,43.00,43.06
XAGEUR,20251121,153900,43.07,43.08,43.04,43.04
XAGEUR,20251121,154000,43.03,43.03,42.93,42.93
XAGEUR,20251121,154100,42.92,43.00,42.92,43.00
XAGEUR,20251121,154200,43.01,43.06,43.01,43.06
XAGEUR,20251121,154300,43.04,43.06,42.99,43.01
XAGEUR,20251121,154400,43.00,43.00,42.95,42.95
XAGEUR,20251121,154500,42.93,42.97,42.93,42.95
XAGEUR,20251121,154600,42.94,42.96,42.93,42.96
XAGEUR,20251121,154700,42.97,43.00,42.93,42.93
XAGEUR,20251121,154800,42.90,42.90,42.86,42.89
XAGEUR,20251121,154900,42.90,42.99,42.90,42.99
XAGEUR,20251121,155000,43.00,43.01,42.97,42.98
XAGEUR,20251121,155100,42.97,43.04,42.97,43.04
XAGEUR,20251121,155200,43.03,43.05,43.03,43.03
XAGEUR,20251121,155300,43.02,43.06,43.00,43.06
XAGEUR,20251121,155400,43.05,43.07,43.02,43.07
XAGEUR,20251121,155500,43.08,43.14,43.08,43.13
XAGEUR,20251121,155600,43.12,43.14,43.12,43.13
XAGEUR,20251121,155700,43.12,43.13,43.07,43.07
XAGEUR,20251121,155800,43.08,43.11,43.08,43.10
XAGEUR,20251121,155900,43.09,43.13,43.09,43.13
XAGEUR,20251121,160000,43.12,43.13,43.10,43.10
XAGEUR,20251121,160100,43.11,43.16,43.11,43.14
XAGEUR,20251121,160200,43.13,43.14,43.08,43.10
XAGEUR,20251121,160300,43.09,43.09,43.05,43.05
XAGEUR,20251121,160400,43.04,43.06,43.02,43.04
XAGEUR,20251121,160500,43.05,43.05,43.00,43.02
XAGEUR,20251121,160600,43.03,43.12,43.03,43.11
XAGEUR,20251121,160700,43.10,43.14,43.10,43.13
XAGEUR,20251121,160800,43.14,43.14,43.08,43.08
XAGEUR,20251121,160900,43.09,43.09,43.03,43.07
XAGEUR,20251121,161000,43.08,43.12,43.06,43.12
XAGEUR,20251121,161100,43.11,43.14,43.09,43.13
XAGEUR,20251121,161200,43.14,43.14,43.11,43.12
XAGEUR,20251121,161300,43.13,43.16,43.13,43.16
XAGEUR,20251121,161400,43.17,43.18,43.13,43.15
XAGEUR,20251121,161500,43.14,43.16,43.13,43.15
XAGEUR,20251121,161600,43.14,43.15,43.13,43.14
XAGEUR,20251121,161700,43.13,43.16,43.13,43.15
XAGEUR,20251121,161800,43.13,43.13,43.07,43.08
XAGEUR,20251121,161900,43.09,43.13,43.09,43.13
XAGEUR,20251121,162000,43.15,43.18,43.15,43.18
XAGEUR,20251121,162100,43.17,43.17,43.11,43.15
XAGEUR,20251121,162200,43.14,43.14,43.09,43.11
XAGEUR,20251121,162300,43.10,43.19,43.10,43.19
XAGEUR,20251121,162400,43.20,43.21,43.19,43.19
XAGEUR,20251121,162500,43.18,43.21,43.15,43.21
XAGEUR,20251121,162600,43.24,43.29,43.24,43.28
XAGEUR,20251121,162700,43.27,43.27,43.20,43.23
XAGEUR,20251121,162800,43.24,43.24,43.18,43.19
XAGEUR,20251121,162900,43.18,43.20,43.17,43.20
XAGEUR,20251121,163000,43.19,43.19,43.17,43.17
XAGEUR,20251121,163100,43.16,43.17,43.15,43.16
XAGEUR,20251121,163200,43.15,43.19,43.15,43.18
XAGEUR,20251121,163300,43.19,43.20,43.18,43.19
XAGEUR,20251121,163400,43.20,43.20,43.16,43.16
XAGEUR,20251121,163500,43.15,43.17,43.11,43.13
XAGEUR,20251121,163600,43.12,43.12,43.06,43.06
XAGEUR,20251121,163700,43.07,43.09,43.07,43.07
XAGEUR,20251121,163800,43.06,43.06,43.03,43.03
XAGEUR,20251121,163900,43.04,43.04,43.01,43.02
XAGEUR,20251121,164000,43.00,43.02,42.99,43.00
XAGEUR,20251121,164100,42.99,42.99,42.93,42.94
XAGEUR,20251121,164200,42.95,42.95,42.91,42.91
XAGEUR,20251121,164300,42.92,42.98,42.92,42.96
XAGEUR,20251121,164400,42.97,43.00,42.96,43.00
XAGEUR,20251121,164500,43.01,43.07,43.01,43.06
XAGEUR,20251121,164600,43.05,43.13,43.05,43.13
XAGEUR,20251121,164700,43.14,43.21,43.14,43.21
XAGEUR,20251121,164800,43.22,43.24,43.22,43.22
XAGEUR,20251121,164900,43.21,43.22,43.17,43.18
XAGEUR,20251121,165000,43.20,43.20,43.16,43.17
XAGEUR,20251121,165100,43.16,43.16,43.13,43.14
XAGEUR,20251121,165200,43.15,43.15,43.12,43.14
XAGEUR,20251121,165300,43.13,43.15,43.11,43.11
XAGEUR,20251121,165400,43.10,43.13,43.10,43.11
XAGEUR,20251121,165500,43.12,43.18,43.12,43.18
XAGEUR,20251121,165600,43.17,43.21,43.17,43.19
XAGEUR,20251121,165700,43.18,43.19,43.17,43.19
XAGEUR,20251121,165800,43.18,43.19,43.17,43.18
XAGEUR,20251121,165900,43.17,43.21,43.16,43.21
XAGEUR,20251121,170000,43.20,43.20,43.16,43.16
XAGEUR,20251121,170100,43.17,43.18,43.16,43.18
XAGEUR,20251121,170200,43.17,43.18,43.15,43.18
XAGEUR,20251121,170300,43.17,43.18,43.14,43.15
XAGEUR,20251121,170400,43.14,43.17,43.13,43.17
XAGEUR,20251121,170500,43.16,43.17,43.15,43.16
XAGEUR,20251121,170600,43.15,43.16,43.12,43.14
XAGEUR,20251121,170700,43.12,43.14,43.11,43.12
XAGEUR,20251121,170800,43.14,43.20,43.14,43.20
XAGEUR,20251121,170900,43.19,43.20,43.18,43.20
XAGEUR,20251121,171000,43.19,43.19,43.17,43.18
XAGEUR,20251121,171100,43.19,43.20,43.19,43.19
XAGEUR,20251121,171200,43.20,43.21,43.16,43.16
XAGEUR,20251121,171300,43.15,43.20,43.15,43.17
XAGEUR,20251121,171400,43.19,43.24,43.19,43.24
XAGEUR,20251121,171500,43.23,43.23,43.19,43.21
XAGEUR,20251121,171600,43.20,43.22,43.19,43.22
XAGEUR,20251121,171700,43.23,43.26,43.22,43.26
XAGEUR,20251121,171800,43.28,43.28,43.24,43.24
XAGEUR,20251121,171900,43.23,43.23,43.16,43.16
XAGEUR,20251121,172000,43.17,43.23,43.17,43.22
XAGEUR,20251121,172100,43.23,43.28,43.23,43.28
XAGEUR,20251121,172200,43.27,43.30,43.26,43.30
XAGEUR,20251121,172300,43.31,43.32,43.30,43.31
XAGEUR,20251121,172400,43.32,43.33,43.30,43.31
XAGEUR,20251121,172500,43.30,43.33,43.30,43.31
XAGEUR,20251121,172600,43.30,43.31,43.30,43.31
XAGEUR,20251121,172700,43.30,43.31,43.29,43.29
XAGEUR,20251121,172800,43.28,43.30,43.28,43.28
XAGEUR,20251121,172900,43.27,43.31,43.27,43.31
XAGEUR,20251121,173000,43.30,43.31,43.29,43.31
XAGEUR,20251121,173100,43.29,43.32,43.29,43.32
XAGEUR,20251121,173200,43.31,43.35,43.31,43.35
XAGEUR,20251121,173300,43.37,43.41,43.35,43.41
XAGEUR,20251121,173400,43.40,43.40,43.38,43.38
XAGEUR,20251121,173500,43.37,43.40,43.37,43.39
XAGEUR,20251121,173600,43.38,43.39,43.36,43.36
XAGEUR,20251121,173700,43.37,43.38,43.36,43.36
XAGEUR,20251121,173800,43.35,43.38,43.35,43.38
XAGEUR,20251121,173900,43.39,43.43,43.39,43.43
XAGEUR,20251121,174000,43.42,43.43,43.41,43.42
XAGEUR,20251121,174100,43.43,43.44,43.42,43.42
XAGEUR,20251121,174200,43.41,43.43,43.41,43.43
XAGEUR,20251121,174300,43.44,43.46,43.44,43.46
XAGEUR,20251121,174400,43.47,43.49,43.47,43.48
XAGEUR,20251121,174500,43.49,43.51,43.49,43.50
XAGEUR,20251121,174600,43.51,43.51,43.47,43.47
XAGEUR,20251121,174700,43.46,43.49,43.45,43.45
XAGEUR,20251121,174800,43.46,43.49,43.46,43.47
XAGEUR,20251121,174900,43.48,43.52,43.48,43.52
XAGEUR,20251121,175000,43.53,43.57,43.53,43.57
XAGEUR,20251121,175100,43.59,43.63,43.59,43.63
XAGEUR,20251121,175200,43.65,43.68,43.65,43.67
XAGEUR,20251121,175300,43.68,43.70,43.65,43.69
XAGEUR,20251121,175400,43.70,43.74,43.70,43.74
XAGEUR,20251121,175500,43.73,43.76,43.72,43.76
XAGEUR,20251121,175600,43.77,43.84,43.77,43.83
XAGEUR,20251121,175700,43.82,43.89,43.82,43.89
XAGEUR,20251121,175800,43.88,43.91,43.87,43.91
XAGEUR,20251121,175900,43.92,43.93,43.89,43.89
XAGEUR,20251121,180000,43.90,43.99,43.90,43.99
XAGEUR,20251121,180100,44.00,44.00,43.92,43.92
XAGEUR,20251121,180200,43.91,43.91,43.85,43.85
XAGEUR,20251121,180300,43.86,43.87,43.81,43.81
XAGEUR,20251121,180400,43.82,43.83,43.79,43.82
XAGEUR,20251121,180500,43.81,43.81,43.79,43.79
XAGEUR,20251121,180600,43.80,43.81,43.79,43.80
XAGEUR,20251121,180700,43.79,43.79,43.74,43.76
XAGEUR,20251121,180800,43.75,43.81,43.75,43.81
XAGEUR,20251121,180900,43.80,43.80,43.76,43.76
XAGEUR,20251121,181000,43.77,43.78,43.74,43.78
XAGEUR,20251121,181100,43.76,43.76,43.71,43.71
XAGEUR,20251121,181200,43.72,43.73,43.71,43.72
XAGEUR,20251121,181300,43.73,43.73,43.68,43.69
XAGEUR,20251121,181400,43.68,43.68,43.65,43.67
XAGEUR,20251121,181500,43.68,43.68,43.63,43.63
XAGEUR,20251121,181600,43.62,43.62,43.58,43.59
XAGEUR,20251121,181700,43.60,43.64,43.58,43.64
XAGEUR,20251121,181800,43.65,43.69,43.65,43.67
XAGEUR,20251121,181900,43.66,43.70,43.66,43.70
XAGEUR,20251121,182000,43.71,43.71,43.67,43.68
XAGEUR,20251121,182100,43.67,43.67,43.64,43.67
XAGEUR,20251121,182200,43.68,43.69,43.65,43.66
XAGEUR,20251121,182300,43.65,43.68,43.65,43.68
XAGEUR,20251121,182400,43.67,43.70,43.66,43.70
XAGEUR,20251121,182500,43.71,43.72,43.71,43.71
XAGEUR,20251121,182600,43.70,43.74,43.69,43.72
XAGEUR,20251121,182700,43.71,43.71,43.69,43.69
XAGEUR,20251121,182800,43.70,43.70,43.66,43.67
XAGEUR,20251121,182900,43.66,43.66,43.65,43.65
XAGEUR,20251121,183000,43.66,43.70,43.66,43.69
XAGEUR,20251121,183100,43.70,43.71,43.68,43.69
XAGEUR,20251121,183200,43.70,43.73,43.69,43.69
XAGEUR,20251121,183300,43.70,43.76,43.69,43.76
XAGEUR,20251121,183400,43.75,43.75,43.72,43.72
XAGEUR,20251121,183500,43.73,43.74,43.72,43.72
XAGEUR,20251121,183600,43.73,43.74,43.72,43.74
XAGEUR,20251121,183700,43.75,43.76,43.74,43.76
XAGEUR,20251121,183800,43.75,43.75,43.72,43.72
XAGEUR,20251121,183900,43.71,43.71,43.68,43.69
XAGEUR,20251121,184000,43.70,43.73,43.70,43.71
XAGEUR,20251121,184100,43.72,43.74,43.72,43.74
XAGEUR,20251121,184200,43.73,43.73,43.69,43.72
XAGEUR,20251121,184300,43.71,43.71,43.70,43.71
XAGEUR,20251121,184400,43.72,43.73,43.72,43.72
XAGEUR,20251121,184500,43.73,43.74,43.73,43.74
XAGEUR,20251121,184600,43.75,43.77,43.71,43.71
XAGEUR,20251121,184700,43.72,43.72,43.66,43.68
XAGEUR,20251121,184800,43.69,43.69,43.67,43.68
XAGEUR,20251121,184900,43.67,43.70,43.66,43.70
XAGEUR,20251121,185000,43.71,43.73,43.71,43.72
XAGEUR,20251121,185100,43.71,43.71,43.70,43.70
XAGEUR,20251121,185200,43.69,43.71,43.69,43.71
XAGEUR,20251121,185300,43.70,43.70,43.67,43.69
XAGEUR,20251121,185400,43.70,43.72,43.70,43.71
XAGEUR,20251121,185500,43.72,43.74,43.72,43.74
XAGEUR,20251121,185600,43.75,43.76,43.75,43.75
XAGEUR,20251121,185700,43.74,43.74,43.72,43.72
XAGEUR,20251121,185800,43.71,43.72,43.69,43.72
XAGEUR,20251121,185900,43.71,43.73,43.70,43.70
XAGEUR,20251121,190000,43.71,43.72,43.71,43.72
XAGEUR,20251121,190100,43.71,43.71,43.70,43.70
XAGEUR,20251121,190200,43.71,43.73,43.70,43.72
XAGEUR,20251121,190300,43.73,43.73,43.71,43.72
XAGEUR,20251121,190400,43.71,43.71,43.69,43.71
XAGEUR,20251121,190500,43.72,43.72,43.64,43.64
XAGEUR,20251121,190600,43.65,43.65,43.63,43.65
XAGEUR,20251121,190700,43.66,43.68,43.66,43.67
XAGEUR,20251121,190800,43.66,43.67,43.64,43.64
XAGEUR,20251121,190900,43.65,43.66,43.64,43.64
XAGEUR,20251121,191000,43.65,43.69,43.65,43.69
XAGEUR,20251121,191100,43.70,43.70,43.68,43.68
XAGEUR,20251121,191200,43.69,43.70,43.65,43.66
XAGEUR,20251121,191300,43.65,43.66,43.65,43.66
XAGEUR,20251121,191400,43.65,43.66,43.64,43.64
XAGEUR,20251121,191500,43.63,43.63,43.62,43.62
XAGEUR,20251121,191600,43.61,43.61,43.59,43.61
XAGEUR,20251121,191700,43.60,43.61,43.59,43.61
XAGEUR,20251121,191800,43.62,43.62,43.59,43.60
XAGEUR,20251121,191900,43.61,43.61,43.58,43.59
XAGEUR,20251121,192000,43.60,43.62,43.60,43.60
XAGEUR,20251121,192100,43.61,43.62,43.61,43.62
XAGEUR,20251121,192200,43.63,43.66,43.63,43.65
XAGEUR,20251121,192300,43.66,43.66,43.64,43.65
XAGEUR,20251121,192400,43.66,43.70,43.66,43.67
XAGEUR,20251121,192500,43.66,43.66,43.60,43.60
XAGEUR,20251121,192600,43.59,43.65,43.59,43.64
XAGEUR,20251121,192700,43.63,43.63,43.61,43.61
XAGEUR,20251121,192800,43.60,43.61,43.59,43.61
XAGEUR,20251121,192900,43.62,43.64,43.62,43.64
XAGEUR,20251121,193000,43.63,43.64,43.62,43.63
XAGEUR,20251121,193100,43.62,43.65,43.60,43.64
XAGEUR,20251121,193200,43.63,43.63,43.61,43.62
XAGEUR,20251121,193300,43.63,43.63,43.62,43.63
XAGEUR,20251121,193400,43.64,43.67,43.64,43.64
XAGEUR,20251121,193500,43.65,43.67,43.65,43.66
XAGEUR,20251121,193600,43.67,43.70,43.67,43.68
XAGEUR,20251121,193700,43.69,43.73,43.69,43.73
XAGEUR,20251121,193800,43.72,43.72,43.70,43.71
XAGEUR,20251121,193900,43.72,43.75,43.72,43.75
XAGEUR,20251121,194000,43.74,43.76,43.74,43.74
XAGEUR,20251121,194100,43.72,43.72,43.69,43.69
XAGEUR,20251121,194200,43.70,43.70,43.65,43.66
XAGEUR,20251121,194300,43.67,43.67,43.66,43.67
XAGEUR,20251121,194400,43.66,43.66,43.64,43.65
XAGEUR,20251121,194500,43.66,43.68,43.66,43.67
XAGEUR,20251121,194600,43.68,43.71,43.68,43.70
XAGEUR,20251121,194700,43.71,43.71,43.68,43.68
XAGEUR,20251121,194800,43.69,43.70,43.68,43.70
XAGEUR,20251121,194900,43.71,43.79,43.71,43.77
XAGEUR,20251121,195000,43.78,43.81,43.76,43.77
XAGEUR,20251121,195100,43.78,43.81,43.77,43.77
XAGEUR,20251121,195200,43.78,43.79,43.77,43.79
XAGEUR,20251121,195300,43.78,43.78,43.72,43.72
XAGEUR,20251121,195400,43.74,43.76,43.74,43.76
XAGEUR,20251121,195500,43.75,43.75,43.72,43.72
XAGEUR,20251121,195600,43.71,43.75,43.71,43.75
XAGEUR,20251121,195700,43.76,43.76,43.74,43.74
XAGEUR,20251121,195800,43.75,43.75,43.71,43.74
XAGEUR,20251121,195900,43.75,43.76,43.74,43.76
XAGEUR,20251121,200000,43.75,43.75,43.74,43.74
XAGEUR,20251121,200100,43.75,43.78,43.75,43.77
XAGEUR,20251121,200200,43.78,43.80,43.77,43.77
XAGEUR,20251121,200300,43.74,43.74,43.71,43.74
XAGEUR,20251121,200400,43.75,43.77,43.75,43.76
XAGEUR,20251121,200500,43.77,43.77,43.77,43.77
XAGEUR,20251121,200600,43.77,43.78,43.75,43.75
XAGEUR,20251121,200700,43.74,43.74,43.73,43.74
XAGEUR,20251121,200800,43.75,43.75,43.74,43.74
XAGEUR,20251121,200900,43.75,43.76,43.74,43.74
XAGEUR,20251121,201000,43.75,43.76,43.74,43.74
XAGEUR,20251121,201100,43.73,43.73,43.71,43.73
XAGEUR,20251121,201200,43.72,43.73,43.72,43.72
XAGEUR,20251121,201300,43.72,43.72,43.71,43.71
XAGEUR,20251121,201400,43.70,43.70,43.68,43.68
XAGEUR,20251121,201500,43.69,43.72,43.69,43.70
XAGEUR,20251121,201600,43.69,43.70,43.69,43.70
XAGEUR,20251121,201700,43.71,43.72,43.71,43.72
XAGEUR,20251121,201800,43.73,43.74,43.72,43.74
XAGEUR,20251121,201900,43.73,43.73,43.70,43.71
XAGEUR,20251121,202000,43.72,43.74,43.72,43.74
XAGEUR,20251121,202100,43.74,43.74,43.74,43.74
XAGEUR,20251121,202200,43.74,43.75,43.74,43.75
XAGEUR,20251121,202300,43.76,43.77,43.76,43.76
XAGEUR,20251121,202400,43.77,43.77,43.76,43.77
XAGEUR,20251121,202500,43.76,43.78,43.76,43.78
XAGEUR,20251121,202600,43.79,43.81,43.79,43.79
XAGEUR,20251121,202700,43.80,43.80,43.79,43.79
XAGEUR,20251121,202800,43.80,43.80,43.79,43.79
XAGEUR,20251121,202900,43.78,43.79,43.77,43.79
XAGEUR,20251121,203000,43.79,43.79,43.79,43.79
XAGEUR,20251121,203100,43.80,43.81,43.80,43.80
XAGEUR,20251121,203200,43.79,43.81,43.79,43.81
XAGEUR,20251121,203300,43.80,43.80,43.77,43.77
XAGEUR,20251121,203400,43.78,43.78,43.77,43.78
XAGEUR,20251121,203500,43.77,43.77,43.75,43.76
XAGEUR,20251121,203600,43.77,43.78,43.77,43.78
XAGEUR,20251121,203700,43.79,43.80,43.79,43.80
XAGEUR,20251121,203800,43.79,43.80,43.78,43.80
XAGEUR,20251121,203900,43.79,43.79,43.79,43.79
XAGEUR,20251121,204000,43.80,43.80,43.78,43.78
XAGEUR,20251121,204100,43.77,43.77,43.76,43.76
XAGEUR,20251121,204200,43.75,43.76,43.75,43.75
XAGEUR,20251121,204300,43.76,43.76,43.74,43.74
XAGEUR,20251121,204400,43.73,43.73,43.70,43.70
XAGEUR,20251121,204500,43.71,43.71,43.69,43.69
XAGEUR,20251121,204600,43.70,43.70,43.69,43.69
XAGEUR,20251121,204700,43.68,43.68,43.66,43.66
XAGEUR,20251121,204800,43.67,43.67,43.64,43.66
XAGEUR,20251121,204900,43.67,43.72,43.67,43.72
XAGEUR,20251121,205000,43.71,43.71,43.69,43.70
XAGEUR,20251121,205100,43.69,43.70,43.68,43.70
XAGEUR,20251121,205200,43.69,43.70,43.69,43.70
XAGEUR,20251121,205300,43.71,43.71,43.70,43.70
XAGEUR,20251121,205400,43.69,43.69,43.66,43.66
XAGEUR,20251121,205500,43.65,43.66,43.63,43.66
XAGEUR,20251121,205600,43.67,43.69,43.67,43.69
XAGEUR,20251121,205700,43.70,43.70,43.66,43.67
XAGEUR,20251121,205800,43.66,43.66,43.65,43.65
XAGEUR,20251121,205900,43.64,43.65,43.64,43.64
XAGEUR,20251121,210000,43.65,43.67,43.65,43.67
XAGEUR,20251121,210100,43.68,43.70,43.67,43.69
XAGEUR,20251121,210200,43.68,43.69,43.68,43.68
XAGEUR,20251121,210300,43.67,43.67,43.66,43.66
XAGEUR,20251121,210400,43.67,43.68,43.67,43.67
XAGEUR,20251121,210500,43.68,43.68,43.66,43.66
XAGEUR,20251121,210600,43.67,43.67,43.64,43.64
XAGEUR,20251121,210700,43.65,43.65,43.62,43.62
XAGEUR,20251121,210800,43.63,43.63,43.62,43.62
XAGEUR,20251121,210900,43.63,43.64,43.63,43.64
XAGEUR,20251121,211000,43.63,43.65,43.63,43.65
XAGEUR,20251121,211100,43.66,43.66,43.64,43.64
XAGEUR,20251121,211200,43.64,43.64,43.63,43.64
XAGEUR,20251121,211300,43.63,43.63,43.60,43.60
XAGEUR,20251121,211400,43.59,43.60,43.58,43.59
XAGEUR,20251121,211500,43.60,43.60,43.58,43.59
XAGEUR,20251121,211600,43.60,43.60,43.59,43.60
XAGEUR,20251121,211700,43.59,43.60,43.59,43.60
XAGEUR,20251121,211800,43.61,43.61,43.59,43.61
XAGEUR,20251121,211900,43.62,43.63,43.62,43.63
XAGEUR,20251121,212000,43.64,43.67,43.64,43.67
XAGEUR,20251121,212100,43.66,43.66,43.65,43.66
XAGEUR,20251121,212200,43.65,43.65,43.64,43.65
XAGEUR,20251121,212300,43.64,43.65,43.64,43.64
XAGEUR,20251121,212400,43.63,43.63,43.51,43.51
XAGEUR,20251121,212500,43.50,43.50,43.46,43.49
XAGEUR,20251121,212600,43.50,43.54,43.50,43.52
XAGEUR,20251121,212700,43.53,43.53,43.48,43.48
XAGEUR,20251121,212800,43.49,43.50,43.49,43.49
XAGEUR,20251121,212900,43.48,43.48,43.44,43.45
XAGEUR,20251121,213000,43.44,43.45,43.43,43.44
XAGEUR,20251121,213100,43.43,43.43,43.37,43.38
XAGEUR,20251121,213200,43.39,43.41,43.38,43.39
XAGEUR,20251121,213300,43.40,43.40,43.37,43.37
XAGEUR,20251121,213400,43.35,43.36,43.31,43.35
XAGEUR,20251121,213500,43.34,43.39,43.34,43.39
XAGEUR,20251121,213600,43.40,43.40,43.38,43.40
XAGEUR,20251121,213700,43.41,43.41,43.38,43.38
XAGEUR,20251121,213800,43.37,43.37,43.32,43.32
XAGEUR,20251121,213900,43.33,43.34,43.31,43.31
XAGEUR,20251121,214000,43.30,43.35,43.30,43.35
XAGEUR,20251121,214100,43.34,43.34,43.31,43.32
XAGEUR,20251121,214200,43.33,43.34,43.30,43.31
XAGEUR,20251121,214300,43.32,43.32,43.26,43.26
XAGEUR,20251121,214400,43.25,43.28,43.25,43.28
XAGEUR,20251121,214500,43.27,43.27,43.25,43.26
XAGEUR,20251121,214600,43.27,43.28,43.26,43.27
XAGEUR,20251121,214700,43.28,43.30,43.28,43.30
XAGEUR,20251121,214800,43.31,43.32,43.28,43.28
XAGEUR,20251121,214900,43.27,43.27,43.24,43.25
XAGEUR,20251121,215000,43.26,43.28,43.25,43.25
XAGEUR,20251121,215100,43.24,43.25,43.21,43.21
XAGEUR,20251121,215200,43.20,43.27,43.20,43.27
XAGEUR,20251121,215300,43.26,43.26,43.25,43.26
XAGEUR,20251121,215400,43.27,43.29,43.27,43.28
XAGEUR,20251121,215500,43.27,43.29,43.27,43.29
XAGEUR,20251121,215600,43.28,43.29,43.27,43.28
XAGEUR,20251121,215700,43.29,43.30,43.29,43.30
XAGEUR,20251121,215800,43.29,43.31,43.28,43.31
XAGEUR,20251121,215900,43.30,43.33,43.30,43.33
XAGEUR,20251121,220000,43.34,43.35,43.33,43.35
XAGEUR,20251121,220100,43.34,43.34,43.31,43.31
XAGEUR,20251121,220200,43.32,43.32,43.28,43.28
XAGEUR,20251121,220300,43.27,43.28,43.27,43.28
XAGEUR,20251121,220400,43.27,43.28,43.27,43.27
XAGEUR,20251121,220500,43.28,43.28,43.28,43.28
XAGEUR,20251121,220600,43.27,43.27,43.26,43.26
XAGEUR,20251121,220700,43.27,43.30,43.27,43.29
XAGEUR,20251121,220800,43.28,43.28,43.27,43.27
XAGEUR,20251121,220900,43.26,43.27,43.24,43.24
XAGEUR,20251121,221000,43.25,43.26,43.25,43.26
XAGEUR,20251121,221100,43.26,43.26,43.25,43.25
XAGEUR,20251121,221200,43.25,43.25,43.25,43.25
XAGEUR,20251121,221300,43.24,43.25,43.24,43.25
XAGEUR,20251121,221400,43.26,43.27,43.26,43.27
XAGEUR,20251121,221500,43.28,43.28,43.28,43.28
XAGEUR,20251121,221600,43.28,43.29,43.28,43.29
XAGEUR,20251121,221700,43.30,43.31,43.30,43.31
XAGEUR,20251121,221800,43.30,43.30,43.28,43.28
XAGEUR,20251121,221900,43.27,43.28,43.27,43.28
XAGEUR,20251121,222000,43.28,43.29,43.28,43.29
XAGEUR,20251121,222100,43.30,43.30,43.30,43.30
XAGEUR,20251121,222200,43.30,43.30,43.29,43.30
XAGEUR,20251121,222300,43.29,43.30,43.29,43.30
XAGEUR,20251121,222400,43.31,43.32,43.31,43.32
XAGEUR,20251121,222500,43.33,43.34,43.33,43.34
XAGEUR,20251121,222600,43.33,43.34,43.33,43.34
XAGEUR,20251121,222700,43.33,43.34,43.33,43.34
XAGEUR,20251121,222800,43.35,43.35,43.33,43.33
XAGEUR,20251121,222900,43.32,43.32,43.32,43.32
XAGEUR,20251121,223000,43.33,43.34,43.33,43.34
XAGEUR,20251121,223100,43.36,43.39,43.36,43.39
XAGEUR,20251121,223200,43.38,43.38,43.38,43.38
XAGEUR,20251121,223300,43.36,43.40,43.36,43.39
XAGEUR,20251121,223400,43.38,43.39,43.38,43.39
XAGEUR,20251121,223500,43.39,43.39,43.39,43.39
XAGEUR,20251121,223600,43.40,43.41,43.40,43.41
XAGEUR,20251121,223700,43.41,43.41,43.41,43.41
XAGEUR,20251121,223800,43.41,43.42,43.41,43.42
XAGEUR,20251121,223900,43.41,43.41,43.40,43.41
XAGEUR,20251121,224000,43.42,43.44,43.42,43.44
XAGEUR,20251121,224100,43.45,43.45,43.44,43.45
XAGEUR,20251121,224200,43.44,43.44,43.43,43.43
XAGEUR,20251121,224300,43.44,43.44,43.44,43.44
XAGEUR,20251121,224400,43.44,43.44,43.44,43.44
XAGEUR,20251121,224500,43.44,43.44,43.43,43.44
XAGEUR,20251121,224600,43.44,43.44,43.44,43.44
XAGEUR,20251121,224700,43.43,43.43,43.42,43.42
XAGEUR,20251121,224800,43.41,43.42,43.41,43.42
XAGEUR,20251121,224900,43.42,43.42,43.42,43.42
XAGEUR,20251121,225000,43.42,43.42,43.42,43.42
XAGEUR,20251121,225100,43.41,43.41,43.37,43.37
XAGEUR,20251121,225200,43.37,43.37,43.37,43.37
XAGEUR,20251121,225300,43.38,43.39,43.38,43.39
XAGEUR,20251121,225400,43.40,43.40,43.40,43.40
XAGEUR,20251121,225500,43.40,43.40,43.40,43.40
XAGEUR,20251121,225600,43.41,43.41,43.40,43.40
XAGEUR,20251121,225700,43.39,43.40,43.38,43.40
XAGEUR,20251121,225800,43.41,43.42,43.41,43.42
XAGEUR,20251121,225900,43.41,43.41,43.40,43.41
GBPCAD,20251121,000100,1.8424,1.8426,1.8424,1.8425
GBPCAD,20251121,000200,1.8424,1.8424,1.8423,1.8423
GBPCAD,20251121,000300,1.8422,1.8426,1.8422,1.8425
GBPCAD,20251121,000400,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251121,000500,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251121,000600,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251121,000700,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251121,000800,1.8424,1.8424,1.8423,1.8424
GBPCAD,20251121,000900,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251121,001000,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251121,001100,1.8421,1.8421,1.8419,1.8419
GBPCAD,20251121,001200,1.8420,1.8421,1.8420,1.8421
GBPCAD,20251121,001300,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251121,001400,1.8420,1.8421,1.8420,1.8421
GBPCAD,20251121,001500,1.8422,1.8422,1.8421,1.8421
GBPCAD,20251121,001600,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251121,001700,1.8420,1.8421,1.8420,1.8421
GBPCAD,20251121,001800,1.8420,1.8420,1.8419,1.8419
GBPCAD,20251121,001900,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251121,002000,1.8419,1.8420,1.8419,1.8420
GBPCAD,20251121,002100,1.8421,1.8421,1.8420,1.8420
GBPCAD,20251121,002200,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251121,002300,1.8421,1.8421,1.8420,1.8420
GBPCAD,20251121,002400,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251121,002500,1.8421,1.8422,1.8421,1.8422
GBPCAD,20251121,002600,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251121,002700,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251121,002800,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251121,002900,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251121,003000,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251121,003100,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251121,003200,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251121,003300,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251121,003400,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251121,003500,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251121,003600,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251121,003700,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251121,003800,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251121,003900,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251121,004000,1.8424,1.8426,1.8424,1.8426
GBPCAD,20251121,004100,1.8425,1.8425,1.8424,1.8425
GBPCAD,20251121,004200,1.8425,1.8426,1.8424,1.8426
GBPCAD,20251121,004300,1.8427,1.8431,1.8427,1.8431
GBPCAD,20251121,004400,1.8430,1.8430,1.8426,1.8426
GBPCAD,20251121,004500,1.8427,1.8431,1.8427,1.8431
GBPCAD,20251121,004600,1.8430,1.8432,1.8430,1.8432
GBPCAD,20251121,004700,1.8431,1.8432,1.8431,1.8432
GBPCAD,20251121,004800,1.8432,1.8432,1.8430,1.8430
GBPCAD,20251121,004900,1.8429,1.8429,1.8428,1.8428
GBPCAD,20251121,005000,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251121,005100,1.8428,1.8430,1.8428,1.8430
GBPCAD,20251121,005200,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251121,005300,1.8430,1.8432,1.8430,1.8432
GBPCAD,20251121,005400,1.8431,1.8431,1.8430,1.8430
GBPCAD,20251121,005500,1.8431,1.8432,1.8431,1.8432
GBPCAD,20251121,005600,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251121,005700,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251121,005800,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251121,005900,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251121,010000,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251121,010100,1.8432,1.8432,1.8430,1.8430
GBPCAD,20251121,010200,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251121,010300,1.8429,1.8430,1.8429,1.8430
GBPCAD,20251121,010400,1.8429,1.8430,1.8429,1.8430
GBPCAD,20251121,010500,1.8429,1.8430,1.8429,1.8429
GBPCAD,20251121,010600,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251121,010700,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251121,010800,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251121,010900,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251121,011000,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251121,011100,1.8429,1.8429,1.8428,1.8428
GBPCAD,20251121,011200,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251121,011300,1.8429,1.8429,1.8427,1.8427
GBPCAD,20251121,011400,1.8428,1.8428,1.8427,1.8428
GBPCAD,20251121,011500,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251121,011600,1.8426,1.8427,1.8426,1.8426
GBPCAD,20251121,011700,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251121,011800,1.8424,1.8425,1.8423,1.8423
GBPCAD,20251121,011900,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251121,012000,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251121,012100,1.8424,1.8424,1.8423,1.8423
GBPCAD,20251121,012200,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251121,012300,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251121,012400,1.8423,1.8423,1.8420,1.8421
GBPCAD,20251121,012500,1.8420,1.8421,1.8420,1.8420
GBPCAD,20251121,012600,1.8421,1.8422,1.8420,1.8420
GBPCAD,20251121,012700,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251121,012800,1.8420,1.8420,1.8419,1.8420
GBPCAD,20251121,012900,1.8419,1.8422,1.8419,1.8421
GBPCAD,20251121,013000,1.8421,1.8422,1.8421,1.8421
GBPCAD,20251121,013100,1.8422,1.8424,1.8422,1.8424
GBPCAD,20251121,013200,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251121,013300,1.8425,1.8425,1.8424,1.8425
GBPCAD,20251121,013400,1.8424,1.8424,1.8422,1.8422
GBPCAD,20251121,013500,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251121,013600,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251121,013700,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251121,013800,1.8423,1.8424,1.8423,1.8424
GBPCAD,20251121,013900,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251121,014000,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251121,014100,1.8424,1.8426,1.8424,1.8426
GBPCAD,20251121,014200,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251121,014300,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251121,014400,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251121,014500,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251121,014600,1.8428,1.8428,1.8427,1.8427
GBPCAD,20251121,014700,1.8428,1.8429,1.8428,1.8429
GBPCAD,20251121,014800,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251121,014900,1.8428,1.8429,1.8428,1.8429
GBPCAD,20251121,015000,1.8430,1.8431,1.8430,1.8431
GBPCAD,20251121,015100,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251121,015200,1.8430,1.8430,1.8428,1.8428
GBPCAD,20251121,015300,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251121,015400,1.8428,1.8428,1.8427,1.8427
GBPCAD,20251121,015500,1.8427,1.8427,1.8426,1.8426
GBPCAD,20251121,015600,1.8426,1.8426,1.8425,1.8425
GBPCAD,20251121,015700,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251121,015800,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251121,015900,1.8426,1.8426,1.8425,1.8426
GBPCAD,20251121,020000,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251121,020100,1.8425,1.8426,1.8425,1.8426
GBPCAD,20251121,020200,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251121,020300,1.8426,1.8426,1.8424,1.8424
GBPCAD,20251121,020400,1.8425,1.8428,1.8425,1.8428
GBPCAD,20251121,020500,1.8429,1.8429,1.8428,1.8429
GBPCAD,20251121,020600,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251121,020700,1.8430,1.8432,1.8430,1.8432
GBPCAD,20251121,020800,1.8431,1.8431,1.8430,1.8430
GBPCAD,20251121,020900,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251121,021000,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251121,021100,1.8428,1.8428,1.8427,1.8427
GBPCAD,20251121,021200,1.8428,1.8428,1.8427,1.8428
GBPCAD,20251121,021300,1.8427,1.8430,1.8427,1.8430
GBPCAD,20251121,021400,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251121,021500,1.8429,1.8429,1.8428,1.8428
GBPCAD,20251121,021600,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251121,021700,1.8427,1.8427,1.8426,1.8426
GBPCAD,20251121,021800,1.8425,1.8426,1.8425,1.8426
GBPCAD,20251121,021900,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251121,022000,1.8426,1.8426,1.8425,1.8425
GBPCAD,20251121,022100,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251121,022200,1.8426,1.8426,1.8425,1.8425
GBPCAD,20251121,022300,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251121,022400,1.8424,1.8424,1.8423,1.8423
GBPCAD,20251121,022500,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251121,022600,1.8424,1.8424,1.8423,1.8423
GBPCAD,20251121,022700,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251121,022800,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251121,022900,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251121,023000,1.8424,1.8425,1.8424,1.8424
GBPCAD,20251121,023100,1.8425,1.8425,1.8424,1.8424
GBPCAD,20251121,023200,1.8425,1.8425,1.8423,1.8423
GBPCAD,20251121,023300,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251121,023400,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251121,023500,1.8423,1.8424,1.8423,1.8423
GBPCAD,20251121,023600,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251121,023700,1.8425,1.8426,1.8425,1.8426
GBPCAD,20251121,023800,1.8425,1.8425,1.8424,1.8424
GBPCAD,20251121,023900,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251121,024000,1.8423,1.8424,1.8423,1.8424
GBPCAD,20251121,024100,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251121,024200,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251121,024300,1.8423,1.8424,1.8423,1.8424
GBPCAD,20251121,024400,1.8423,1.8424,1.8423,1.8424
GBPCAD,20251121,024500,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251121,024600,1.8425,1.8425,1.8424,1.8425
GBPCAD,20251121,024700,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251121,024800,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251121,024900,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251121,025000,1.8424,1.8429,1.8424,1.8429
GBPCAD,20251121,025100,1.8430,1.8430,1.8429,1.8429
GBPCAD,20251121,025200,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251121,025300,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251121,025400,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251121,025500,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251121,025600,1.8428,1.8428,1.8427,1.8427
GBPCAD,20251121,025700,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251121,025800,1.8426,1.8427,1.8426,1.8427
GBPCAD,20251121,025900,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251121,030000,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251121,030100,1.8426,1.8427,1.8426,1.8427
GBPCAD,20251121,030200,1.8428,1.8428,1.8427,1.8427
GBPCAD,20251121,030300,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251121,030400,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251121,030500,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251121,030600,1.8428,1.8430,1.8428,1.8430
GBPCAD,20251121,030700,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251121,030800,1.8431,1.8431,1.8430,1.8430
GBPCAD,20251121,030900,1.8429,1.8430,1.8429,1.8429
GBPCAD,20251121,031000,1.8429,1.8430,1.8429,1.8430
GBPCAD,20251121,031100,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251121,031200,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251121,031300,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251121,031400,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251121,031500,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251121,031600,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251121,031700,1.8429,1.8429,1.8428,1.8428
GBPCAD,20251121,031800,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251121,031900,1.8429,1.8429,1.8427,1.8427
GBPCAD,20251121,032000,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251121,032100,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251121,032200,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251121,032300,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251121,032400,1.8426,1.8426,1.8425,1.8426
GBPCAD,20251121,032500,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251121,032600,1.8425,1.8425,1.8424,1.8424
GBPCAD,20251121,032700,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251121,032800,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251121,032900,1.8426,1.8428,1.8426,1.8428
GBPCAD,20251121,033000,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251121,033100,1.8429,1.8429,1.8428,1.8428
GBPCAD,20251121,033200,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251121,033300,1.8429,1.8429,1.8428,1.8428
GBPCAD,20251121,033400,1.8427,1.8428,1.8427,1.8428
GBPCAD,20251121,033500,1.8427,1.8428,1.8427,1.8428
GBPCAD,20251121,033600,1.8427,1.8427,1.8426,1.8426
GBPCAD,20251121,033700,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251121,033800,1.8427,1.8427,1.8426,1.8427
GBPCAD,20251121,033900,1.8426,1.8427,1.8426,1.8427
GBPCAD,20251121,034000,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251121,034100,1.8426,1.8426,1.8425,1.8426
GBPCAD,20251121,034200,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251121,034300,1.8427,1.8427,1.8426,1.8426
GBPCAD,20251121,034400,1.8427,1.8427,1.8426,1.8426
GBPCAD,20251121,034500,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251121,034600,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251121,034700,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251121,034800,1.8426,1.8426,1.8425,1.8425
GBPCAD,20251121,034900,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251121,035000,1.8426,1.8426,1.8424,1.8424
GBPCAD,20251121,035100,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251121,035200,1.8423,1.8423,1.8422,1.8422
GBPCAD,20251121,035300,1.8423,1.8426,1.8423,1.8426
GBPCAD,20251121,035400,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251121,035500,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251121,035600,1.8425,1.8426,1.8425,1.8426
GBPCAD,20251121,035700,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251121,035800,1.8426,1.8427,1.8426,1.8427
GBPCAD,20251121,035900,1.8426,1.8427,1.8426,1.8427
GBPCAD,20251121,040000,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251121,040100,1.8428,1.8429,1.8428,1.8429
GBPCAD,20251121,040200,1.8428,1.8428,1.8427,1.8427
GBPCAD,20251121,040300,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251121,040400,1.8426,1.8427,1.8426,1.8427
GBPCAD,20251121,040500,1.8427,1.8427,1.8426,1.8426
GBPCAD,20251121,040600,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251121,040700,1.8425,1.8426,1.8424,1.8426
GBPCAD,20251121,040800,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251121,040900,1.8427,1.8427,1.8426,1.8426
GBPCAD,20251121,041000,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251121,041100,1.8427,1.8427,1.8426,1.8426
GBPCAD,20251121,041200,1.8427,1.8427,1.8426,1.8426
GBPCAD,20251121,041300,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251121,041400,1.8427,1.8427,1.8426,1.8427
GBPCAD,20251121,041500,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251121,041600,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251121,041700,1.8428,1.8429,1.8428,1.8429
GBPCAD,20251121,041800,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251121,041900,1.8428,1.8429,1.8428,1.8429
GBPCAD,20251121,042000,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251121,042100,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251121,042200,1.8430,1.8430,1.8429,1.8429
GBPCAD,20251121,042300,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251121,042400,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251121,042500,1.8430,1.8433,1.8430,1.8432
GBPCAD,20251121,042600,1.8431,1.8432,1.8431,1.8432
GBPCAD,20251121,042700,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251121,042800,1.8431,1.8431,1.8430,1.8430
GBPCAD,20251121,042900,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251121,043000,1.8431,1.8431,1.8430,1.8431
GBPCAD,20251121,043100,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251121,043200,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251121,043300,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251121,043400,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251121,043500,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251121,043600,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251121,043700,1.8433,1.8435,1.8433,1.8434
GBPCAD,20251121,043800,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251121,043900,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251121,044000,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251121,044100,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251121,044200,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251121,044300,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251121,044400,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251121,044500,1.8435,1.8435,1.8434,1.8435
GBPCAD,20251121,044600,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251121,044700,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251121,044800,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251121,044900,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251121,045000,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251121,045100,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251121,045200,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251121,045300,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251121,045400,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251121,045500,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251121,045600,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251121,045700,1.8436,1.8437,1.8435,1.8435
GBPCAD,20251121,045800,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251121,045900,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251121,050000,1.8437,1.8438,1.8437,1.8437
GBPCAD,20251121,050100,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251121,050200,1.8438,1.8439,1.8438,1.8439
GBPCAD,20251121,050300,1.8438,1.8439,1.8438,1.8438
GBPCAD,20251121,050400,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251121,050500,1.8437,1.8437,1.8436,1.8437
GBPCAD,20251121,050600,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251121,050700,1.8437,1.8437,1.8436,1.8437
GBPCAD,20251121,050800,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251121,050900,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251121,051000,1.8438,1.8438,1.8437,1.8437
GBPCAD,20251121,051100,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251121,051200,1.8437,1.8438,1.8437,1.8437
GBPCAD,20251121,051300,1.8438,1.8440,1.8438,1.8440
GBPCAD,20251121,051400,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251121,051500,1.8438,1.8440,1.8438,1.8440
GBPCAD,20251121,051600,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251121,051700,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251121,051800,1.8440,1.8440,1.8438,1.8438
GBPCAD,20251121,051900,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251121,052000,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251121,052100,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251121,052200,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251121,052300,1.8437,1.8438,1.8437,1.8437
GBPCAD,20251121,052400,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251121,052500,1.8438,1.8439,1.8438,1.8439
GBPCAD,20251121,052600,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251121,052700,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251121,052800,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251121,052900,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251121,053000,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251121,053100,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251121,053200,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251121,053300,1.8437,1.8438,1.8437,1.8437
GBPCAD,20251121,053400,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251121,053500,1.8438,1.8438,1.8437,1.8437
GBPCAD,20251121,053600,1.8436,1.8438,1.8436,1.8438
GBPCAD,20251121,053700,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251121,053800,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251121,053900,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251121,054000,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251121,054100,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251121,054200,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251121,054300,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251121,054400,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251121,054500,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251121,054600,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251121,054700,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251121,054800,1.8441,1.8441,1.8440,1.8440
GBPCAD,20251121,054900,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251121,055000,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251121,055100,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251121,055200,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251121,055300,1.8437,1.8438,1.8437,1.8438
GBPCAD,20251121,055400,1.8438,1.8439,1.8438,1.8439
GBPCAD,20251121,055500,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251121,055600,1.8437,1.8438,1.8437,1.8438
GBPCAD,20251121,055700,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251121,055800,1.8440,1.8441,1.8440,1.8441
GBPCAD,20251121,055900,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251121,060000,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251121,060100,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251121,060200,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251121,060300,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251121,060400,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251121,060500,1.8439,1.8441,1.8439,1.8441
GBPCAD,20251121,060600,1.8440,1.8441,1.8440,1.8441
GBPCAD,20251121,060700,1.8441,1.8444,1.8441,1.8444
GBPCAD,20251121,060800,1.8445,1.8446,1.8444,1.8445
GBPCAD,20251121,060900,1.8444,1.8445,1.8444,1.8444
GBPCAD,20251121,061000,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251121,061100,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251121,061200,1.8445,1.8446,1.8445,1.8445
GBPCAD,20251121,061300,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251121,061400,1.8444,1.8444,1.8443,1.8444
GBPCAD,20251121,061500,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251121,061600,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251121,061700,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251121,061800,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251121,061900,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251121,062000,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251121,062100,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251121,062200,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251121,062300,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251121,062400,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251121,062500,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251121,062600,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251121,062700,1.8440,1.8441,1.8440,1.8441
GBPCAD,20251121,062800,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251121,062900,1.8440,1.8441,1.8440,1.8441
GBPCAD,20251121,063000,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251121,063100,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251121,063200,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251121,063300,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251121,063400,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251121,063500,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251121,063600,1.8443,1.8443,1.8441,1.8442
GBPCAD,20251121,063700,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251121,063800,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251121,063900,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251121,064000,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251121,064100,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251121,064200,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251121,064300,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251121,064400,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251121,064500,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251121,064600,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251121,064700,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251121,064800,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251121,064900,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251121,065000,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251121,065100,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251121,065200,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251121,065300,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251121,065400,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251121,065500,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251121,065600,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251121,065700,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251121,065800,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251121,065900,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251121,070000,1.8439,1.8441,1.8439,1.8441
GBPCAD,20251121,070100,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251121,070200,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251121,070300,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251121,070400,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251121,070500,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251121,070600,1.8445,1.8447,1.8445,1.8446
GBPCAD,20251121,070700,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251121,070800,1.8447,1.8447,1.8446,1.8446
GBPCAD,20251121,070900,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251121,071000,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251121,071100,1.8448,1.8448,1.8447,1.8447
GBPCAD,20251121,071200,1.8447,1.8447,1.8445,1.8445
GBPCAD,20251121,071300,1.8444,1.8445,1.8444,1.8445
GBPCAD,20251121,071400,1.8444,1.8445,1.8444,1.8445
GBPCAD,20251121,071500,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251121,071600,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251121,071700,1.8444,1.8444,1.8441,1.8441
GBPCAD,20251121,071800,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251121,071900,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251121,072000,1.8442,1.8444,1.8442,1.8443
GBPCAD,20251121,072100,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251121,072200,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251121,072300,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251121,072400,1.8444,1.8444,1.8443,1.8443
GBPCAD,20251121,072500,1.8444,1.8444,1.8443,1.8444
GBPCAD,20251121,072600,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251121,072700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251121,072800,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251121,072900,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251121,073000,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251121,073100,1.8445,1.8445,1.8444,1.8444
GBPCAD,20251121,073200,1.8443,1.8443,1.8441,1.8441
GBPCAD,20251121,073300,1.8441,1.8441,1.8440,1.8441
GBPCAD,20251121,073400,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251121,073500,1.8440,1.8440,1.8439,1.8440
GBPCAD,20251121,073600,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251121,073700,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251121,073800,1.8438,1.8439,1.8438,1.8439
GBPCAD,20251121,073900,1.8439,1.8439,1.8437,1.8437
GBPCAD,20251121,074000,1.8438,1.8438,1.8437,1.8437
GBPCAD,20251121,074100,1.8438,1.8439,1.8438,1.8439
GBPCAD,20251121,074200,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251121,074300,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251121,074400,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251121,074500,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251121,074600,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251121,074700,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251121,074800,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251121,074900,1.8438,1.8439,1.8438,1.8439
GBPCAD,20251121,075000,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251121,075100,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251121,075200,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251121,075300,1.8437,1.8438,1.8437,1.8437
GBPCAD,20251121,075400,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251121,075500,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251121,075600,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251121,075700,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251121,075800,1.8438,1.8438,1.8437,1.8437
GBPCAD,20251121,075900,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251121,080000,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251121,080100,1.8436,1.8436,1.8410,1.8423
GBPCAD,20251121,080200,1.8422,1.8424,1.8418,1.8422
GBPCAD,20251121,080300,1.8423,1.8423,1.8419,1.8421
GBPCAD,20251121,080400,1.8422,1.8424,1.8421,1.8421
GBPCAD,20251121,080500,1.8422,1.8422,1.8421,1.8421
GBPCAD,20251121,080600,1.8420,1.8424,1.8419,1.8424
GBPCAD,20251121,080700,1.8425,1.8430,1.8425,1.8430
GBPCAD,20251121,080800,1.8429,1.8430,1.8429,1.8430
GBPCAD,20251121,080900,1.8429,1.8430,1.8429,1.8430
GBPCAD,20251121,081000,1.8431,1.8433,1.8430,1.8433
GBPCAD,20251121,081100,1.8434,1.8440,1.8434,1.8439
GBPCAD,20251121,081200,1.8438,1.8438,1.8436,1.8437
GBPCAD,20251121,081300,1.8438,1.8439,1.8438,1.8439
GBPCAD,20251121,081400,1.8440,1.8441,1.8440,1.8441
GBPCAD,20251121,081500,1.8440,1.8440,1.8435,1.8437
GBPCAD,20251121,081600,1.8438,1.8438,1.8437,1.8437
GBPCAD,20251121,081700,1.8438,1.8441,1.8438,1.8441
GBPCAD,20251121,081800,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251121,081900,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251121,082000,1.8439,1.8439,1.8435,1.8435
GBPCAD,20251121,082100,1.8436,1.8436,1.8434,1.8434
GBPCAD,20251121,082200,1.8434,1.8436,1.8434,1.8436
GBPCAD,20251121,082300,1.8437,1.8439,1.8437,1.8439
GBPCAD,20251121,082400,1.8438,1.8438,1.8437,1.8437
GBPCAD,20251121,082500,1.8438,1.8438,1.8437,1.8437
GBPCAD,20251121,082600,1.8438,1.8440,1.8438,1.8440
GBPCAD,20251121,082700,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251121,082800,1.8439,1.8439,1.8438,1.8439
GBPCAD,20251121,082900,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251121,083000,1.8438,1.8438,1.8437,1.8437
GBPCAD,20251121,083100,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251121,083200,1.8434,1.8435,1.8434,1.8434
GBPCAD,20251121,083300,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251121,083400,1.8432,1.8433,1.8431,1.8432
GBPCAD,20251121,083500,1.8431,1.8434,1.8431,1.8434
GBPCAD,20251121,083600,1.8435,1.8436,1.8434,1.8436
GBPCAD,20251121,083700,1.8437,1.8439,1.8437,1.8439
GBPCAD,20251121,083800,1.8440,1.8441,1.8436,1.8436
GBPCAD,20251121,083900,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251121,084000,1.8435,1.8436,1.8433,1.8436
GBPCAD,20251121,084100,1.8437,1.8438,1.8437,1.8438
GBPCAD,20251121,084200,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251121,084300,1.8438,1.8439,1.8438,1.8439
GBPCAD,20251121,084400,1.8438,1.8438,1.8437,1.8438
GBPCAD,20251121,084500,1.8439,1.8443,1.8439,1.8442
GBPCAD,20251121,084600,1.8441,1.8443,1.8441,1.8443
GBPCAD,20251121,084700,1.8444,1.8445,1.8444,1.8445
GBPCAD,20251121,084800,1.8446,1.8446,1.8444,1.8444
GBPCAD,20251121,084900,1.8444,1.8444,1.8443,1.8444
GBPCAD,20251121,085000,1.8446,1.8447,1.8446,1.8446
GBPCAD,20251121,085100,1.8444,1.8444,1.8440,1.8440
GBPCAD,20251121,085200,1.8441,1.8443,1.8441,1.8443
GBPCAD,20251121,085300,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251121,085400,1.8444,1.8445,1.8444,1.8445
GBPCAD,20251121,085500,1.8444,1.8444,1.8442,1.8443
GBPCAD,20251121,085600,1.8442,1.8448,1.8442,1.8448
GBPCAD,20251121,085700,1.8447,1.8447,1.8446,1.8446
GBPCAD,20251121,085800,1.8445,1.8447,1.8445,1.8447
GBPCAD,20251121,085900,1.8446,1.8446,1.8444,1.8445
GBPCAD,20251121,090000,1.8446,1.8446,1.8444,1.8444
GBPCAD,20251121,090100,1.8443,1.8444,1.8442,1.8442
GBPCAD,20251121,090200,1.8441,1.8441,1.8438,1.8439
GBPCAD,20251121,090300,1.8438,1.8438,1.8435,1.8437
GBPCAD,20251121,090400,1.8438,1.8439,1.8435,1.8435
GBPCAD,20251121,090500,1.8434,1.8437,1.8434,1.8437
GBPCAD,20251121,090600,1.8436,1.8437,1.8434,1.8434
GBPCAD,20251121,090700,1.8433,1.8435,1.8433,1.8435
GBPCAD,20251121,090800,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251121,090900,1.8438,1.8438,1.8437,1.8437
GBPCAD,20251121,091000,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251121,091100,1.8439,1.8442,1.8439,1.8440
GBPCAD,20251121,091200,1.8439,1.8439,1.8437,1.8439
GBPCAD,20251121,091300,1.8440,1.8442,1.8440,1.8442
GBPCAD,20251121,091400,1.8442,1.8444,1.8442,1.8444
GBPCAD,20251121,091500,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251121,091600,1.8447,1.8448,1.8444,1.8448
GBPCAD,20251121,091700,1.8449,1.8449,1.8447,1.8449
GBPCAD,20251121,091800,1.8450,1.8451,1.8450,1.8450
GBPCAD,20251121,091900,1.8449,1.8449,1.8442,1.8442
GBPCAD,20251121,092000,1.8443,1.8443,1.8441,1.8441
GBPCAD,20251121,092100,1.8442,1.8443,1.8440,1.8443
GBPCAD,20251121,092200,1.8444,1.8444,1.8441,1.8443
GBPCAD,20251121,092300,1.8444,1.8446,1.8444,1.8445
GBPCAD,20251121,092400,1.8444,1.8444,1.8443,1.8443
GBPCAD,20251121,092500,1.8442,1.8443,1.8442,1.8442
GBPCAD,20251121,092600,1.8443,1.8448,1.8443,1.8446
GBPCAD,20251121,092700,1.8447,1.8447,1.8445,1.8446
GBPCAD,20251121,092800,1.8445,1.8446,1.8442,1.8442
GBPCAD,20251121,092900,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251121,093000,1.8443,1.8444,1.8443,1.8443
GBPCAD,20251121,093100,1.8442,1.8447,1.8439,1.8446
GBPCAD,20251121,093200,1.8447,1.8448,1.8444,1.8444
GBPCAD,20251121,093300,1.8443,1.8443,1.8438,1.8441
GBPCAD,20251121,093400,1.8442,1.8442,1.8439,1.8439
GBPCAD,20251121,093500,1.8440,1.8440,1.8436,1.8438
GBPCAD,20251121,093600,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251121,093700,1.8439,1.8441,1.8438,1.8441
GBPCAD,20251121,093800,1.8442,1.8443,1.8442,1.8442
GBPCAD,20251121,093900,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251121,094000,1.8440,1.8440,1.8437,1.8438
GBPCAD,20251121,094100,1.8439,1.8441,1.8439,1.8439
GBPCAD,20251121,094200,1.8438,1.8440,1.8436,1.8440
GBPCAD,20251121,094300,1.8439,1.8439,1.8437,1.8437
GBPCAD,20251121,094400,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251121,094500,1.8438,1.8439,1.8438,1.8439
GBPCAD,20251121,094600,1.8440,1.8441,1.8440,1.8441
GBPCAD,20251121,094700,1.8442,1.8444,1.8442,1.8443
GBPCAD,20251121,094800,1.8444,1.8447,1.8444,1.8444
GBPCAD,20251121,094900,1.8443,1.8443,1.8442,1.8443
GBPCAD,20251121,095000,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251121,095100,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251121,095200,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251121,095300,1.8442,1.8442,1.8441,1.8442
GBPCAD,20251121,095400,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251121,095500,1.8445,1.8446,1.8445,1.8445
GBPCAD,20251121,095600,1.8446,1.8449,1.8446,1.8449
GBPCAD,20251121,095700,1.8448,1.8448,1.8445,1.8445
GBPCAD,20251121,095800,1.8444,1.8444,1.8438,1.8439
GBPCAD,20251121,095900,1.8440,1.8441,1.8439,1.8441
GBPCAD,20251121,100000,1.8442,1.8444,1.8442,1.8444
GBPCAD,20251121,100100,1.8445,1.8445,1.8443,1.8443
GBPCAD,20251121,100200,1.8442,1.8443,1.8441,1.8442
GBPCAD,20251121,100300,1.8441,1.8441,1.8439,1.8439
GBPCAD,20251121,100400,1.8438,1.8441,1.8438,1.8441
GBPCAD,20251121,100500,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251121,100600,1.8442,1.8442,1.8439,1.8439
GBPCAD,20251121,100700,1.8438,1.8439,1.8436,1.8438
GBPCAD,20251121,100800,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251121,100900,1.8439,1.8440,1.8436,1.8436
GBPCAD,20251121,101000,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251121,101100,1.8434,1.8434,1.8432,1.8434
GBPCAD,20251121,101200,1.8435,1.8437,1.8435,1.8436
GBPCAD,20251121,101300,1.8435,1.8435,1.8434,1.8435
GBPCAD,20251121,101400,1.8436,1.8437,1.8435,1.8437
GBPCAD,20251121,101500,1.8436,1.8438,1.8436,1.8437
GBPCAD,20251121,101600,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251121,101700,1.8438,1.8440,1.8437,1.8440
GBPCAD,20251121,101800,1.8441,1.8441,1.8440,1.8440
GBPCAD,20251121,101900,1.8441,1.8443,1.8441,1.8443
GBPCAD,20251121,102000,1.8442,1.8443,1.8439,1.8439
GBPCAD,20251121,102100,1.8440,1.8441,1.8439,1.8439
GBPCAD,20251121,102200,1.8438,1.8440,1.8437,1.8440
GBPCAD,20251121,102300,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251121,102400,1.8438,1.8439,1.8438,1.8439
GBPCAD,20251121,102500,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251121,102600,1.8440,1.8443,1.8440,1.8443
GBPCAD,20251121,102700,1.8444,1.8444,1.8442,1.8442
GBPCAD,20251121,102800,1.8441,1.8441,1.8439,1.8439
GBPCAD,20251121,102900,1.8438,1.8440,1.8438,1.8439
GBPCAD,20251121,103000,1.8438,1.8439,1.8438,1.8438
GBPCAD,20251121,103100,1.8431,1.8434,1.8428,1.8428
GBPCAD,20251121,103200,1.8429,1.8429,1.8424,1.8424
GBPCAD,20251121,103300,1.8423,1.8423,1.8419,1.8419
GBPCAD,20251121,103400,1.8418,1.8418,1.8415,1.8415
GBPCAD,20251121,103500,1.8416,1.8418,1.8416,1.8418
GBPCAD,20251121,103600,1.8417,1.8419,1.8417,1.8417
GBPCAD,20251121,103700,1.8416,1.8416,1.8413,1.8413
GBPCAD,20251121,103800,1.8414,1.8415,1.8414,1.8415
GBPCAD,20251121,103900,1.8416,1.8419,1.8416,1.8419
GBPCAD,20251121,104000,1.8418,1.8420,1.8418,1.8420
GBPCAD,20251121,104100,1.8419,1.8419,1.8417,1.8417
GBPCAD,20251121,104200,1.8416,1.8416,1.8414,1.8414
GBPCAD,20251121,104300,1.8413,1.8413,1.8412,1.8412
GBPCAD,20251121,104400,1.8414,1.8417,1.8414,1.8415
GBPCAD,20251121,104500,1.8414,1.8414,1.8413,1.8414
GBPCAD,20251121,104600,1.8415,1.8418,1.8415,1.8417
GBPCAD,20251121,104700,1.8416,1.8416,1.8414,1.8414
GBPCAD,20251121,104800,1.8415,1.8416,1.8415,1.8415
GBPCAD,20251121,104900,1.8416,1.8416,1.8412,1.8413
GBPCAD,20251121,105000,1.8414,1.8414,1.8410,1.8410
GBPCAD,20251121,105100,1.8411,1.8411,1.8410,1.8411
GBPCAD,20251121,105200,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251121,105300,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251121,105400,1.8411,1.8411,1.8410,1.8410
GBPCAD,20251121,105500,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251121,105600,1.8411,1.8411,1.8402,1.8404
GBPCAD,20251121,105700,1.8403,1.8404,1.8402,1.8403
GBPCAD,20251121,105800,1.8404,1.8405,1.8400,1.8400
GBPCAD,20251121,105900,1.8399,1.8403,1.8398,1.8403
GBPCAD,20251121,110000,1.8404,1.8404,1.8401,1.8402
GBPCAD,20251121,110100,1.8401,1.8401,1.8397,1.8400
GBPCAD,20251121,110200,1.8401,1.8401,1.8398,1.8400
GBPCAD,20251121,110300,1.8401,1.8402,1.8400,1.8402
GBPCAD,20251121,110400,1.8401,1.8406,1.8400,1.8406
GBPCAD,20251121,110500,1.8407,1.8407,1.8402,1.8403
GBPCAD,20251121,110600,1.8402,1.8402,1.8400,1.8401
GBPCAD,20251121,110700,1.8402,1.8404,1.8402,1.8404
GBPCAD,20251121,110800,1.8403,1.8403,1.8399,1.8402
GBPCAD,20251121,110900,1.8401,1.8407,1.8400,1.8407
GBPCAD,20251121,111000,1.8408,1.8408,1.8404,1.8406
GBPCAD,20251121,111100,1.8405,1.8408,1.8405,1.8408
GBPCAD,20251121,111200,1.8407,1.8407,1.8404,1.8405
GBPCAD,20251121,111300,1.8406,1.8409,1.8405,1.8409
GBPCAD,20251121,111400,1.8408,1.8408,1.8403,1.8403
GBPCAD,20251121,111500,1.8402,1.8402,1.8400,1.8401
GBPCAD,20251121,111600,1.8400,1.8401,1.8400,1.8401
GBPCAD,20251121,111700,1.8402,1.8404,1.8402,1.8404
GBPCAD,20251121,111800,1.8403,1.8405,1.8403,1.8405
GBPCAD,20251121,111900,1.8404,1.8404,1.8401,1.8401
GBPCAD,20251121,112000,1.8400,1.8401,1.8400,1.8401
GBPCAD,20251121,112100,1.8402,1.8403,1.8402,1.8402
GBPCAD,20251121,112200,1.8401,1.8402,1.8400,1.8401
GBPCAD,20251121,112300,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251121,112400,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251121,112500,1.8402,1.8404,1.8402,1.8404
GBPCAD,20251121,112600,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251121,112700,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251121,112800,1.8402,1.8402,1.8400,1.8401
GBPCAD,20251121,112900,1.8400,1.8400,1.8399,1.8399
GBPCAD,20251121,113000,1.8398,1.8400,1.8398,1.8399
GBPCAD,20251121,113100,1.8398,1.8400,1.8398,1.8399
GBPCAD,20251121,113200,1.8400,1.8402,1.8398,1.8401
GBPCAD,20251121,113300,1.8402,1.8403,1.8402,1.8403
GBPCAD,20251121,113400,1.8402,1.8402,1.8399,1.8400
GBPCAD,20251121,113500,1.8399,1.8402,1.8399,1.8401
GBPCAD,20251121,113600,1.8400,1.8400,1.8399,1.8400
GBPCAD,20251121,113700,1.8401,1.8402,1.8401,1.8402
GBPCAD,20251121,113800,1.8401,1.8401,1.8400,1.8400
GBPCAD,20251121,113900,1.8399,1.8400,1.8399,1.8399
GBPCAD,20251121,114000,1.8399,1.8399,1.8398,1.8399
GBPCAD,20251121,114100,1.8398,1.8399,1.8396,1.8399
GBPCAD,20251121,114200,1.8398,1.8399,1.8398,1.8398
GBPCAD,20251121,114300,1.8399,1.8400,1.8398,1.8398
GBPCAD,20251121,114400,1.8397,1.8399,1.8396,1.8399
GBPCAD,20251121,114500,1.8398,1.8400,1.8397,1.8400
GBPCAD,20251121,114600,1.8401,1.8402,1.8400,1.8400
GBPCAD,20251121,114700,1.8399,1.8400,1.8399,1.8400
GBPCAD,20251121,114800,1.8401,1.8402,1.8401,1.8402
GBPCAD,20251121,114900,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251121,115000,1.8401,1.8402,1.8400,1.8400
GBPCAD,20251121,115100,1.8399,1.8400,1.8399,1.8400
GBPCAD,20251121,115200,1.8401,1.8403,1.8401,1.8402
GBPCAD,20251121,115300,1.8401,1.8401,1.8396,1.8397
GBPCAD,20251121,115400,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251121,115500,1.8397,1.8398,1.8397,1.8398
GBPCAD,20251121,115600,1.8399,1.8402,1.8399,1.8402
GBPCAD,20251121,115700,1.8403,1.8407,1.8403,1.8407
GBPCAD,20251121,115800,1.8406,1.8407,1.8405,1.8406
GBPCAD,20251121,115900,1.8405,1.8405,1.8403,1.8405
GBPCAD,20251121,120000,1.8406,1.8409,1.8406,1.8409
GBPCAD,20251121,120100,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251121,120200,1.8408,1.8409,1.8407,1.8409
GBPCAD,20251121,120300,1.8408,1.8408,1.8407,1.8407
GBPCAD,20251121,120400,1.8406,1.8406,1.8404,1.8404
GBPCAD,20251121,120500,1.8404,1.8406,1.8403,1.8406
GBPCAD,20251121,120600,1.8407,1.8407,1.8404,1.8405
GBPCAD,20251121,120700,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251121,120800,1.8404,1.8404,1.8400,1.8400
GBPCAD,20251121,120900,1.8401,1.8404,1.8401,1.8404
GBPCAD,20251121,121000,1.8403,1.8403,1.8402,1.8403
GBPCAD,20251121,121100,1.8404,1.8407,1.8404,1.8407
GBPCAD,20251121,121200,1.8408,1.8410,1.8408,1.8410
GBPCAD,20251121,121300,1.8409,1.8410,1.8409,1.8410
GBPCAD,20251121,121400,1.8411,1.8411,1.8410,1.8410
GBPCAD,20251121,121500,1.8409,1.8410,1.8409,1.8410
GBPCAD,20251121,121600,1.8410,1.8410,1.8405,1.8405
GBPCAD,20251121,121700,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251121,121800,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251121,121900,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251121,122000,1.8408,1.8408,1.8404,1.8404
GBPCAD,20251121,122100,1.8403,1.8403,1.8401,1.8401
GBPCAD,20251121,122200,1.8400,1.8400,1.8396,1.8396
GBPCAD,20251121,122300,1.8395,1.8395,1.8393,1.8393
GBPCAD,20251121,122400,1.8394,1.8398,1.8394,1.8398
GBPCAD,20251121,122500,1.8397,1.8397,1.8395,1.8395
GBPCAD,20251121,122600,1.8394,1.8395,1.8394,1.8395
GBPCAD,20251121,122700,1.8396,1.8399,1.8396,1.8396
GBPCAD,20251121,122800,1.8397,1.8398,1.8397,1.8398
GBPCAD,20251121,122900,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251121,123000,1.8399,1.8400,1.8399,1.8400
GBPCAD,20251121,123100,1.8399,1.8400,1.8399,1.8400
GBPCAD,20251121,123200,1.8401,1.8401,1.8400,1.8400
GBPCAD,20251121,123300,1.8401,1.8402,1.8401,1.8402
GBPCAD,20251121,123400,1.8401,1.8401,1.8399,1.8399
GBPCAD,20251121,123500,1.8398,1.8399,1.8397,1.8399
GBPCAD,20251121,123600,1.8400,1.8401,1.8400,1.8401
GBPCAD,20251121,123700,1.8402,1.8404,1.8402,1.8404
GBPCAD,20251121,123800,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251121,123900,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251121,124000,1.8405,1.8406,1.8403,1.8403
GBPCAD,20251121,124100,1.8402,1.8403,1.8402,1.8402
GBPCAD,20251121,124200,1.8401,1.8403,1.8400,1.8402
GBPCAD,20251121,124300,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251121,124400,1.8403,1.8403,1.8402,1.8402
GBPCAD,20251121,124500,1.8401,1.8401,1.8400,1.8400
GBPCAD,20251121,124600,1.8399,1.8400,1.8399,1.8399
GBPCAD,20251121,124700,1.8398,1.8399,1.8398,1.8399
GBPCAD,20251121,124800,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251121,124900,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251121,125000,1.8399,1.8399,1.8396,1.8397
GBPCAD,20251121,125100,1.8396,1.8401,1.8396,1.8401
GBPCAD,20251121,125200,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251121,125300,1.8400,1.8400,1.8398,1.8398
GBPCAD,20251121,125400,1.8397,1.8397,1.8392,1.8392
GBPCAD,20251121,125500,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251121,125600,1.8393,1.8393,1.8391,1.8392
GBPCAD,20251121,125700,1.8393,1.8393,1.8392,1.8392
GBPCAD,20251121,125800,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251121,125900,1.8392,1.8393,1.8391,1.8393
GBPCAD,20251121,130000,1.8394,1.8395,1.8394,1.8394
GBPCAD,20251121,130100,1.8393,1.8395,1.8392,1.8395
GBPCAD,20251121,130200,1.8394,1.8394,1.8393,1.8394
GBPCAD,20251121,130300,1.8393,1.8395,1.8393,1.8395
GBPCAD,20251121,130400,1.8396,1.8397,1.8395,1.8396
GBPCAD,20251121,130500,1.8397,1.8398,1.8396,1.8396
GBPCAD,20251121,130600,1.8397,1.8400,1.8397,1.8399
GBPCAD,20251121,130700,1.8400,1.8401,1.8400,1.8400
GBPCAD,20251121,130800,1.8401,1.8402,1.8400,1.8400
GBPCAD,20251121,130900,1.8401,1.8402,1.8401,1.8402
GBPCAD,20251121,131000,1.8403,1.8403,1.8401,1.8401
GBPCAD,20251121,131100,1.8402,1.8402,1.8401,1.8402
GBPCAD,20251121,131200,1.8402,1.8403,1.8402,1.8403
GBPCAD,20251121,131300,1.8402,1.8402,1.8400,1.8401
GBPCAD,20251121,131400,1.8400,1.8400,1.8399,1.8399
GBPCAD,20251121,131500,1.8400,1.8401,1.8399,1.8399
GBPCAD,20251121,131600,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251121,131700,1.8400,1.8405,1.8400,1.8405
GBPCAD,20251121,131800,1.8404,1.8404,1.8403,1.8404
GBPCAD,20251121,131900,1.8403,1.8405,1.8403,1.8405
GBPCAD,20251121,132000,1.8404,1.8406,1.8404,1.8406
GBPCAD,20251121,132100,1.8405,1.8406,1.8405,1.8406
GBPCAD,20251121,132200,1.8405,1.8405,1.8402,1.8402
GBPCAD,20251121,132300,1.8401,1.8401,1.8398,1.8399
GBPCAD,20251121,132400,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251121,132500,1.8400,1.8400,1.8398,1.8399
GBPCAD,20251121,132600,1.8400,1.8402,1.8400,1.8402
GBPCAD,20251121,132700,1.8403,1.8404,1.8403,1.8404
GBPCAD,20251121,132800,1.8405,1.8406,1.8405,1.8406
GBPCAD,20251121,132900,1.8407,1.8407,1.8406,1.8406
GBPCAD,20251121,133000,1.8405,1.8406,1.8405,1.8405
GBPCAD,20251121,133100,1.8404,1.8418,1.8404,1.8417
GBPCAD,20251121,133200,1.8416,1.8420,1.8416,1.8418
GBPCAD,20251121,133300,1.8419,1.8421,1.8416,1.8417
GBPCAD,20251121,133400,1.8418,1.8419,1.8416,1.8418
GBPCAD,20251121,133500,1.8420,1.8425,1.8420,1.8424
GBPCAD,20251121,133600,1.8425,1.8429,1.8425,1.8428
GBPCAD,20251121,133700,1.8427,1.8428,1.8423,1.8423
GBPCAD,20251121,133800,1.8422,1.8422,1.8419,1.8422
GBPCAD,20251121,133900,1.8423,1.8424,1.8423,1.8424
GBPCAD,20251121,134000,1.8425,1.8426,1.8423,1.8423
GBPCAD,20251121,134100,1.8424,1.8424,1.8422,1.8423
GBPCAD,20251121,134200,1.8422,1.8424,1.8422,1.8423
GBPCAD,20251121,134300,1.8424,1.8424,1.8423,1.8424
GBPCAD,20251121,134400,1.8423,1.8423,1.8420,1.8420
GBPCAD,20251121,134500,1.8421,1.8424,1.8421,1.8424
GBPCAD,20251121,134600,1.8423,1.8426,1.8423,1.8425
GBPCAD,20251121,134700,1.8424,1.8425,1.8423,1.8425
GBPCAD,20251121,134800,1.8426,1.8428,1.8426,1.8428
GBPCAD,20251121,134900,1.8429,1.8429,1.8427,1.8427
GBPCAD,20251121,135000,1.8426,1.8430,1.8426,1.8428
GBPCAD,20251121,135100,1.8427,1.8428,1.8423,1.8423
GBPCAD,20251121,135200,1.8424,1.8426,1.8423,1.8426
GBPCAD,20251121,135300,1.8427,1.8428,1.8426,1.8427
GBPCAD,20251121,135400,1.8428,1.8428,1.8424,1.8424
GBPCAD,20251121,135500,1.8425,1.8428,1.8425,1.8425
GBPCAD,20251121,135600,1.8424,1.8426,1.8424,1.8425
GBPCAD,20251121,135700,1.8426,1.8429,1.8425,1.8429
GBPCAD,20251121,135800,1.8430,1.8435,1.8430,1.8434
GBPCAD,20251121,135900,1.8433,1.8434,1.8432,1.8433
GBPCAD,20251121,140000,1.8434,1.8436,1.8434,1.8436
GBPCAD,20251121,140100,1.8435,1.8436,1.8434,1.8436
GBPCAD,20251121,140200,1.8435,1.8435,1.8430,1.8430
GBPCAD,20251121,140300,1.8429,1.8429,1.8426,1.8426
GBPCAD,20251121,140400,1.8425,1.8427,1.8424,1.8427
GBPCAD,20251121,140500,1.8426,1.8429,1.8426,1.8428
GBPCAD,20251121,140600,1.8429,1.8431,1.8427,1.8427
GBPCAD,20251121,140700,1.8428,1.8429,1.8427,1.8429
GBPCAD,20251121,140800,1.8428,1.8430,1.8428,1.8430
GBPCAD,20251121,140900,1.8429,1.8430,1.8428,1.8428
GBPCAD,20251121,141000,1.8429,1.8430,1.8428,1.8429
GBPCAD,20251121,141100,1.8430,1.8430,1.8424,1.8425
GBPCAD,20251121,141200,1.8424,1.8427,1.8424,1.8427
GBPCAD,20251121,141300,1.8426,1.8426,1.8425,1.8426
GBPCAD,20251121,141400,1.8425,1.8427,1.8425,1.8427
GBPCAD,20251121,141500,1.8428,1.8429,1.8426,1.8426
GBPCAD,20251121,141600,1.8425,1.8426,1.8424,1.8426
GBPCAD,20251121,141700,1.8425,1.8426,1.8425,1.8426
GBPCAD,20251121,141800,1.8425,1.8426,1.8425,1.8425
GBPCAD,20251121,141900,1.8426,1.8427,1.8425,1.8427
GBPCAD,20251121,142000,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251121,142100,1.8427,1.8427,1.8425,1.8426
GBPCAD,20251121,142200,1.8427,1.8430,1.8427,1.8430
GBPCAD,20251121,142300,1.8429,1.8429,1.8427,1.8428
GBPCAD,20251121,142400,1.8427,1.8430,1.8427,1.8430
GBPCAD,20251121,142500,1.8429,1.8431,1.8428,1.8430
GBPCAD,20251121,142600,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251121,142700,1.8429,1.8430,1.8429,1.8429
GBPCAD,20251121,142800,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251121,142900,1.8430,1.8431,1.8430,1.8431
GBPCAD,20251121,143000,1.8431,1.8432,1.8431,1.8432
GBPCAD,20251121,143100,1.8431,1.8431,1.8427,1.8429
GBPCAD,20251121,143200,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251121,143300,1.8430,1.8430,1.8428,1.8430
GBPCAD,20251121,143400,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251121,143500,1.8429,1.8430,1.8429,1.8429
GBPCAD,20251121,143600,1.8430,1.8431,1.8430,1.8431
GBPCAD,20251121,143700,1.8431,1.8431,1.8430,1.8430
GBPCAD,20251121,143800,1.8429,1.8429,1.8428,1.8428
GBPCAD,20251121,143900,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251121,144000,1.8426,1.8427,1.8426,1.8427
GBPCAD,20251121,144100,1.8427,1.8427,1.8426,1.8427
GBPCAD,20251121,144200,1.8426,1.8428,1.8425,1.8428
GBPCAD,20251121,144300,1.8427,1.8427,1.8426,1.8426
GBPCAD,20251121,144400,1.8425,1.8426,1.8425,1.8426
GBPCAD,20251121,144500,1.8427,1.8428,1.8427,1.8428
GBPCAD,20251121,144600,1.8429,1.8430,1.8429,1.8430
GBPCAD,20251121,144700,1.8431,1.8435,1.8431,1.8435
GBPCAD,20251121,144800,1.8435,1.8437,1.8435,1.8436
GBPCAD,20251121,144900,1.8437,1.8438,1.8432,1.8433
GBPCAD,20251121,145000,1.8434,1.8437,1.8434,1.8437
GBPCAD,20251121,145100,1.8435,1.8440,1.8435,1.8439
GBPCAD,20251121,145200,1.8438,1.8439,1.8437,1.8438
GBPCAD,20251121,145300,1.8439,1.8441,1.8439,1.8441
GBPCAD,20251121,145400,1.8440,1.8441,1.8439,1.8439
GBPCAD,20251121,145500,1.8438,1.8438,1.8436,1.8436
GBPCAD,20251121,145600,1.8437,1.8438,1.8436,1.8436
GBPCAD,20251121,145700,1.8437,1.8438,1.8436,1.8436
GBPCAD,20251121,145800,1.8437,1.8437,1.8430,1.8430
GBPCAD,20251121,145900,1.8431,1.8431,1.8430,1.8431
GBPCAD,20251121,150000,1.8432,1.8432,1.8430,1.8430
GBPCAD,20251121,150100,1.8431,1.8434,1.8431,1.8431
GBPCAD,20251121,150200,1.8430,1.8433,1.8428,1.8433
GBPCAD,20251121,150300,1.8432,1.8434,1.8432,1.8433
GBPCAD,20251121,150400,1.8432,1.8432,1.8427,1.8427
GBPCAD,20251121,150500,1.8428,1.8432,1.8427,1.8432
GBPCAD,20251121,150600,1.8430,1.8430,1.8429,1.8430
GBPCAD,20251121,150700,1.8431,1.8436,1.8431,1.8436
GBPCAD,20251121,150800,1.8435,1.8435,1.8432,1.8432
GBPCAD,20251121,150900,1.8433,1.8434,1.8433,1.8434
GBPCAD,20251121,151000,1.8435,1.8436,1.8434,1.8434
GBPCAD,20251121,151100,1.8435,1.8437,1.8435,1.8437
GBPCAD,20251121,151200,1.8436,1.8436,1.8435,1.8436
GBPCAD,20251121,151300,1.8437,1.8438,1.8437,1.8437
GBPCAD,20251121,151400,1.8436,1.8438,1.8435,1.8438
GBPCAD,20251121,151500,1.8439,1.8439,1.8437,1.8437
GBPCAD,20251121,151600,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251121,151700,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251121,151800,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251121,151900,1.8434,1.8435,1.8434,1.8434
GBPCAD,20251121,152000,1.8433,1.8433,1.8431,1.8431
GBPCAD,20251121,152100,1.8430,1.8432,1.8429,1.8432
GBPCAD,20251121,152200,1.8433,1.8434,1.8429,1.8431
GBPCAD,20251121,152300,1.8432,1.8434,1.8432,1.8432
GBPCAD,20251121,152400,1.8431,1.8432,1.8431,1.8432
GBPCAD,20251121,152500,1.8431,1.8431,1.8429,1.8429
GBPCAD,20251121,152600,1.8428,1.8428,1.8423,1.8424
GBPCAD,20251121,152700,1.8423,1.8424,1.8423,1.8424
GBPCAD,20251121,152800,1.8425,1.8427,1.8425,1.8427
GBPCAD,20251121,152900,1.8426,1.8429,1.8426,1.8429
GBPCAD,20251121,153000,1.8428,1.8428,1.8427,1.8427
GBPCAD,20251121,153100,1.8428,1.8432,1.8427,1.8431
GBPCAD,20251121,153200,1.8430,1.8430,1.8427,1.8429
GBPCAD,20251121,153300,1.8430,1.8431,1.8429,1.8430
GBPCAD,20251121,153400,1.8429,1.8431,1.8429,1.8431
GBPCAD,20251121,153500,1.8432,1.8435,1.8431,1.8435
GBPCAD,20251121,153600,1.8434,1.8434,1.8432,1.8432
GBPCAD,20251121,153700,1.8431,1.8431,1.8429,1.8430
GBPCAD,20251121,153800,1.8431,1.8436,1.8431,1.8435
GBPCAD,20251121,153900,1.8436,1.8438,1.8436,1.8438
GBPCAD,20251121,154000,1.8439,1.8441,1.8439,1.8441
GBPCAD,20251121,154100,1.8442,1.8443,1.8440,1.8443
GBPCAD,20251121,154200,1.8442,1.8448,1.8442,1.8448
GBPCAD,20251121,154300,1.8447,1.8451,1.8446,1.8451
GBPCAD,20251121,154400,1.8450,1.8450,1.8448,1.8448
GBPCAD,20251121,154500,1.8447,1.8447,1.8443,1.8444
GBPCAD,20251121,154600,1.8442,1.8442,1.8439,1.8440
GBPCAD,20251121,154700,1.8439,1.8447,1.8437,1.8447
GBPCAD,20251121,154800,1.8448,1.8452,1.8448,1.8452
GBPCAD,20251121,154900,1.8453,1.8454,1.8449,1.8450
GBPCAD,20251121,155000,1.8451,1.8456,1.8450,1.8455
GBPCAD,20251121,155100,1.8454,1.8457,1.8453,1.8457
GBPCAD,20251121,155200,1.8456,1.8457,1.8455,1.8457
GBPCAD,20251121,155300,1.8458,1.8459,1.8457,1.8457
GBPCAD,20251121,155400,1.8456,1.8458,1.8455,1.8458
GBPCAD,20251121,155500,1.8457,1.8457,1.8453,1.8454
GBPCAD,20251121,155600,1.8453,1.8454,1.8453,1.8453
GBPCAD,20251121,155700,1.8454,1.8457,1.8454,1.8457
GBPCAD,20251121,155800,1.8456,1.8456,1.8453,1.8454
GBPCAD,20251121,155900,1.8453,1.8455,1.8453,1.8455
GBPCAD,20251121,160000,1.8456,1.8458,1.8456,1.8456
GBPCAD,20251121,160100,1.8457,1.8457,1.8455,1.8455
GBPCAD,20251121,160200,1.8456,1.8468,1.8456,1.8468
GBPCAD,20251121,160300,1.8469,1.8469,1.8463,1.8464
GBPCAD,20251121,160400,1.8463,1.8463,1.8458,1.8459
GBPCAD,20251121,160500,1.8460,1.8467,1.8460,1.8464
GBPCAD,20251121,160600,1.8463,1.8464,1.8461,1.8464
GBPCAD,20251121,160700,1.8465,1.8465,1.8462,1.8462
GBPCAD,20251121,160800,1.8463,1.8467,1.8463,1.8467
GBPCAD,20251121,160900,1.8466,1.8467,1.8464,1.8464
GBPCAD,20251121,161000,1.8463,1.8465,1.8462,1.8464
GBPCAD,20251121,161100,1.8465,1.8466,1.8465,1.8466
GBPCAD,20251121,161200,1.8465,1.8468,1.8465,1.8468
GBPCAD,20251121,161300,1.8467,1.8467,1.8465,1.8466
GBPCAD,20251121,161400,1.8467,1.8468,1.8467,1.8468
GBPCAD,20251121,161500,1.8469,1.8469,1.8467,1.8468
GBPCAD,20251121,161600,1.8467,1.8468,1.8466,1.8466
GBPCAD,20251121,161700,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251121,161800,1.8466,1.8466,1.8461,1.8463
GBPCAD,20251121,161900,1.8464,1.8464,1.8460,1.8460
GBPCAD,20251121,162000,1.8459,1.8460,1.8458,1.8460
GBPCAD,20251121,162100,1.8461,1.8461,1.8455,1.8458
GBPCAD,20251121,162200,1.8459,1.8462,1.8459,1.8462
GBPCAD,20251121,162300,1.8463,1.8466,1.8462,1.8466
GBPCAD,20251121,162400,1.8467,1.8468,1.8467,1.8467
GBPCAD,20251121,162500,1.8466,1.8468,1.8466,1.8468
GBPCAD,20251121,162600,1.8467,1.8467,1.8464,1.8465
GBPCAD,20251121,162700,1.8464,1.8465,1.8462,1.8465
GBPCAD,20251121,162800,1.8466,1.8466,1.8463,1.8463
GBPCAD,20251121,162900,1.8462,1.8463,1.8462,1.8462
GBPCAD,20251121,163000,1.8463,1.8464,1.8463,1.8463
GBPCAD,20251121,163100,1.8464,1.8466,1.8464,1.8464
GBPCAD,20251121,163200,1.8463,1.8464,1.8463,1.8464
GBPCAD,20251121,163300,1.8464,1.8465,1.8462,1.8464
GBPCAD,20251121,163400,1.8465,1.8466,1.8465,1.8466
GBPCAD,20251121,163500,1.8465,1.8467,1.8465,1.8466
GBPCAD,20251121,163600,1.8467,1.8470,1.8467,1.8469
GBPCAD,20251121,163700,1.8470,1.8472,1.8470,1.8472
GBPCAD,20251121,163800,1.8471,1.8471,1.8468,1.8470
GBPCAD,20251121,163900,1.8471,1.8471,1.8469,1.8469
GBPCAD,20251121,164000,1.8468,1.8469,1.8468,1.8469
GBPCAD,20251121,164100,1.8468,1.8470,1.8468,1.8470
GBPCAD,20251121,164200,1.8471,1.8474,1.8471,1.8474
GBPCAD,20251121,164300,1.8473,1.8473,1.8469,1.8469
GBPCAD,20251121,164400,1.8468,1.8469,1.8467,1.8467
GBPCAD,20251121,164500,1.8466,1.8466,1.8463,1.8464
GBPCAD,20251121,164600,1.8465,1.8466,1.8465,1.8465
GBPCAD,20251121,164700,1.8466,1.8467,1.8464,1.8464
GBPCAD,20251121,164800,1.8463,1.8466,1.8463,1.8466
GBPCAD,20251121,164900,1.8465,1.8466,1.8465,1.8466
GBPCAD,20251121,165000,1.8467,1.8467,1.8464,1.8464
GBPCAD,20251121,165100,1.8465,1.8467,1.8463,1.8464
GBPCAD,20251121,165200,1.8465,1.8467,1.8465,1.8467
GBPCAD,20251121,165300,1.8468,1.8469,1.8467,1.8467
GBPCAD,20251121,165400,1.8468,1.8470,1.8468,1.8470
GBPCAD,20251121,165500,1.8469,1.8469,1.8463,1.8464
GBPCAD,20251121,165600,1.8465,1.8467,1.8465,1.8467
GBPCAD,20251121,165700,1.8468,1.8470,1.8468,1.8469
GBPCAD,20251121,165800,1.8470,1.8480,1.8470,1.8480
GBPCAD,20251121,165900,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251121,170000,1.8478,1.8479,1.8478,1.8478
GBPCAD,20251121,170100,1.8479,1.8480,1.8477,1.8478
GBPCAD,20251121,170200,1.8479,1.8480,1.8479,1.8479
GBPCAD,20251121,170300,1.8478,1.8478,1.8473,1.8473
GBPCAD,20251121,170400,1.8472,1.8472,1.8470,1.8472
GBPCAD,20251121,170500,1.8473,1.8475,1.8470,1.8471
GBPCAD,20251121,170600,1.8472,1.8472,1.8469,1.8469
GBPCAD,20251121,170700,1.8470,1.8471,1.8470,1.8471
GBPCAD,20251121,170800,1.8470,1.8470,1.8468,1.8469
GBPCAD,20251121,170900,1.8468,1.8470,1.8468,1.8470
GBPCAD,20251121,171000,1.8469,1.8469,1.8468,1.8469
GBPCAD,20251121,171100,1.8468,1.8468,1.8466,1.8466
GBPCAD,20251121,171200,1.8465,1.8466,1.8465,1.8466
GBPCAD,20251121,171300,1.8467,1.8471,1.8467,1.8471
GBPCAD,20251121,171400,1.8470,1.8473,1.8470,1.8473
GBPCAD,20251121,171500,1.8472,1.8473,1.8472,1.8473
GBPCAD,20251121,171600,1.8472,1.8473,1.8472,1.8473
GBPCAD,20251121,171700,1.8472,1.8474,1.8471,1.8473
GBPCAD,20251121,171800,1.8472,1.8473,1.8470,1.8473
GBPCAD,20251121,171900,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251121,172000,1.8472,1.8472,1.8471,1.8471
GBPCAD,20251121,172100,1.8472,1.8473,1.8472,1.8472
GBPCAD,20251121,172200,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251121,172300,1.8470,1.8472,1.8469,1.8472
GBPCAD,20251121,172400,1.8471,1.8473,1.8470,1.8473
GBPCAD,20251121,172500,1.8472,1.8472,1.8467,1.8468
GBPCAD,20251121,172600,1.8469,1.8470,1.8469,1.8470
GBPCAD,20251121,172700,1.8471,1.8472,1.8470,1.8470
GBPCAD,20251121,172800,1.8469,1.8469,1.8466,1.8466
GBPCAD,20251121,172900,1.8465,1.8465,1.8464,1.8465
GBPCAD,20251121,173000,1.8466,1.8469,1.8466,1.8469
GBPCAD,20251121,173100,1.8470,1.8471,1.8469,1.8469
GBPCAD,20251121,173200,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251121,173300,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251121,173400,1.8470,1.8472,1.8470,1.8472
GBPCAD,20251121,173500,1.8473,1.8473,1.8470,1.8470
GBPCAD,20251121,173600,1.8471,1.8472,1.8467,1.8467
GBPCAD,20251121,173700,1.8466,1.8467,1.8465,1.8467
GBPCAD,20251121,173800,1.8468,1.8468,1.8466,1.8466
GBPCAD,20251121,173900,1.8466,1.8466,1.8465,1.8465
GBPCAD,20251121,174000,1.8464,1.8464,1.8462,1.8462
GBPCAD,20251121,174100,1.8463,1.8464,1.8462,1.8463
GBPCAD,20251121,174200,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251121,174300,1.8462,1.8462,1.8460,1.8460
GBPCAD,20251121,174400,1.8460,1.8462,1.8460,1.8462
GBPCAD,20251121,174500,1.8463,1.8463,1.8462,1.8463
GBPCAD,20251121,174600,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251121,174700,1.8464,1.8464,1.8462,1.8463
GBPCAD,20251121,174800,1.8464,1.8464,1.8463,1.8463
GBPCAD,20251121,174900,1.8462,1.8462,1.8461,1.8461
GBPCAD,20251121,175000,1.8462,1.8463,1.8461,1.8461
GBPCAD,20251121,175100,1.8460,1.8462,1.8460,1.8461
GBPCAD,20251121,175200,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251121,175300,1.8463,1.8464,1.8461,1.8464
GBPCAD,20251121,175400,1.8463,1.8464,1.8463,1.8463
GBPCAD,20251121,175500,1.8462,1.8462,1.8461,1.8461
GBPCAD,20251121,175600,1.8462,1.8463,1.8461,1.8461
GBPCAD,20251121,175700,1.8462,1.8462,1.8460,1.8461
GBPCAD,20251121,175800,1.8460,1.8460,1.8458,1.8458
GBPCAD,20251121,175900,1.8457,1.8457,1.8455,1.8457
GBPCAD,20251121,180000,1.8456,1.8459,1.8456,1.8459
GBPCAD,20251121,180100,1.8458,1.8462,1.8457,1.8462
GBPCAD,20251121,180200,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251121,180300,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251121,180400,1.8460,1.8464,1.8460,1.8464
GBPCAD,20251121,180500,1.8465,1.8465,1.8464,1.8465
GBPCAD,20251121,180600,1.8464,1.8465,1.8464,1.8465
GBPCAD,20251121,180700,1.8466,1.8466,1.8464,1.8464
GBPCAD,20251121,180800,1.8463,1.8463,1.8462,1.8462
GBPCAD,20251121,180900,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251121,181000,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251121,181100,1.8459,1.8461,1.8459,1.8461
GBPCAD,20251121,181200,1.8460,1.8465,1.8459,1.8465
GBPCAD,20251121,181300,1.8466,1.8467,1.8465,1.8467
GBPCAD,20251121,181400,1.8466,1.8466,1.8465,1.8465
GBPCAD,20251121,181500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251121,181600,1.8464,1.8464,1.8463,1.8464
GBPCAD,20251121,181700,1.8463,1.8463,1.8459,1.8459
GBPCAD,20251121,181800,1.8458,1.8458,1.8456,1.8456
GBPCAD,20251121,181900,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251121,182000,1.8457,1.8457,1.8454,1.8454
GBPCAD,20251121,182100,1.8453,1.8455,1.8453,1.8454
GBPCAD,20251121,182200,1.8453,1.8454,1.8451,1.8451
GBPCAD,20251121,182300,1.8452,1.8455,1.8452,1.8454
GBPCAD,20251121,182400,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251121,182500,1.8456,1.8457,1.8455,1.8456
GBPCAD,20251121,182600,1.8455,1.8456,1.8455,1.8455
GBPCAD,20251121,182700,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251121,182800,1.8454,1.8455,1.8454,1.8454
GBPCAD,20251121,182900,1.8455,1.8456,1.8454,1.8456
GBPCAD,20251121,183000,1.8455,1.8456,1.8455,1.8455
GBPCAD,20251121,183100,1.8456,1.8457,1.8454,1.8454
GBPCAD,20251121,183200,1.8455,1.8457,1.8454,1.8456
GBPCAD,20251121,183300,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251121,183400,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251121,183500,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251121,183600,1.8453,1.8454,1.8453,1.8454
GBPCAD,20251121,183700,1.8453,1.8454,1.8452,1.8452
GBPCAD,20251121,183800,1.8453,1.8453,1.8452,1.8453
GBPCAD,20251121,183900,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251121,184000,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251121,184100,1.8454,1.8456,1.8454,1.8456
GBPCAD,20251121,184200,1.8457,1.8459,1.8457,1.8458
GBPCAD,20251121,184300,1.8457,1.8458,1.8457,1.8457
GBPCAD,20251121,184400,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251121,184500,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251121,184600,1.8456,1.8456,1.8454,1.8454
GBPCAD,20251121,184700,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251121,184800,1.8455,1.8458,1.8455,1.8458
GBPCAD,20251121,184900,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251121,185000,1.8459,1.8460,1.8458,1.8458
GBPCAD,20251121,185100,1.8459,1.8461,1.8459,1.8461
GBPCAD,20251121,185200,1.8462,1.8462,1.8459,1.8459
GBPCAD,20251121,185300,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251121,185400,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251121,185500,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251121,185600,1.8459,1.8459,1.8457,1.8457
GBPCAD,20251121,185700,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251121,185800,1.8459,1.8460,1.8457,1.8457
GBPCAD,20251121,185900,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251121,190000,1.8458,1.8458,1.8457,1.8458
GBPCAD,20251121,190100,1.8457,1.8459,1.8457,1.8459
GBPCAD,20251121,190200,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251121,190300,1.8458,1.8459,1.8457,1.8459
GBPCAD,20251121,190400,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251121,190500,1.8460,1.8461,1.8458,1.8458
GBPCAD,20251121,190600,1.8457,1.8457,1.8456,1.8457
GBPCAD,20251121,190700,1.8458,1.8459,1.8457,1.8459
GBPCAD,20251121,190800,1.8458,1.8458,1.8456,1.8456
GBPCAD,20251121,190900,1.8455,1.8457,1.8455,1.8456
GBPCAD,20251121,191000,1.8457,1.8459,1.8457,1.8458
GBPCAD,20251121,191100,1.8457,1.8457,1.8455,1.8455
GBPCAD,20251121,191200,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251121,191300,1.8455,1.8458,1.8455,1.8458
GBPCAD,20251121,191400,1.8459,1.8459,1.8457,1.8458
GBPCAD,20251121,191500,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251121,191600,1.8460,1.8460,1.8457,1.8458
GBPCAD,20251121,191700,1.8459,1.8459,1.8457,1.8458
GBPCAD,20251121,191800,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251121,191900,1.8459,1.8460,1.8459,1.8459
GBPCAD,20251121,192000,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251121,192100,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251121,192200,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251121,192300,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251121,192400,1.8457,1.8457,1.8456,1.8457
GBPCAD,20251121,192500,1.8458,1.8461,1.8458,1.8461
GBPCAD,20251121,192600,1.8460,1.8463,1.8460,1.8461
GBPCAD,20251121,192700,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251121,192800,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251121,192900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251121,193000,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251121,193100,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251121,193200,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251121,193300,1.8462,1.8462,1.8460,1.8460
GBPCAD,20251121,193400,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251121,193500,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251121,193600,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251121,193700,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251121,193800,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251121,193900,1.8459,1.8459,1.8457,1.8457
GBPCAD,20251121,194000,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251121,194100,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251121,194200,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251121,194300,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251121,194400,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251121,194500,1.8458,1.8460,1.8458,1.8460
GBPCAD,20251121,194600,1.8461,1.8461,1.8459,1.8459
GBPCAD,20251121,194700,1.8460,1.8460,1.8459,1.8460
GBPCAD,20251121,194800,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251121,194900,1.8458,1.8458,1.8455,1.8458
GBPCAD,20251121,195000,1.8457,1.8457,1.8455,1.8455
GBPCAD,20251121,195100,1.8454,1.8456,1.8453,1.8456
GBPCAD,20251121,195200,1.8455,1.8458,1.8455,1.8458
GBPCAD,20251121,195300,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251121,195400,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251121,195500,1.8455,1.8457,1.8455,1.8457
GBPCAD,20251121,195600,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251121,195700,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251121,195800,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251121,195900,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251121,200000,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251121,200100,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251121,200200,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251121,200300,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251121,200400,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251121,200500,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251121,200600,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251121,200700,1.8459,1.8460,1.8458,1.8460
GBPCAD,20251121,200800,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251121,200900,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251121,201000,1.8461,1.8463,1.8461,1.8462
GBPCAD,20251121,201100,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251121,201200,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251121,201300,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251121,201400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251121,201500,1.8464,1.8464,1.8463,1.8463
GBPCAD,20251121,201600,1.8463,1.8464,1.8463,1.8464
GBPCAD,20251121,201700,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251121,201800,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251121,201900,1.8462,1.8463,1.8462,1.8462
GBPCAD,20251121,202000,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251121,202100,1.8462,1.8464,1.8462,1.8464
GBPCAD,20251121,202200,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251121,202300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251121,202400,1.8463,1.8465,1.8463,1.8465
GBPCAD,20251121,202500,1.8466,1.8466,1.8465,1.8465
GBPCAD,20251121,202600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251121,202700,1.8464,1.8466,1.8464,1.8466
GBPCAD,20251121,202800,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251121,202900,1.8467,1.8467,1.8466,1.8466
GBPCAD,20251121,203000,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251121,203100,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251121,203200,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251121,203300,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251121,203400,1.8468,1.8468,1.8466,1.8466
GBPCAD,20251121,203500,1.8465,1.8466,1.8465,1.8466
GBPCAD,20251121,203600,1.8465,1.8465,1.8464,1.8464
GBPCAD,20251121,203700,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251121,203800,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251121,203900,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251121,204000,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251121,204100,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251121,204200,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251121,204300,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251121,204400,1.8469,1.8469,1.8468,1.8468
GBPCAD,20251121,204500,1.8468,1.8468,1.8467,1.8467
GBPCAD,20251121,204600,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251121,204700,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251121,204800,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251121,204900,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251121,205000,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251121,205100,1.8469,1.8470,1.8469,1.8470
GBPCAD,20251121,205200,1.8471,1.8472,1.8471,1.8472
GBPCAD,20251121,205300,1.8472,1.8472,1.8469,1.8469
GBPCAD,20251121,205400,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251121,205500,1.8467,1.8468,1.8466,1.8468
GBPCAD,20251121,205600,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251121,205700,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251121,205800,1.8466,1.8466,1.8465,1.8465
GBPCAD,20251121,205900,1.8464,1.8464,1.8463,1.8463
GBPCAD,20251121,210000,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251121,210100,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251121,210200,1.8461,1.8462,1.8461,1.8462
GBPCAD,20251121,210300,1.8461,1.8463,1.8461,1.8463
GBPCAD,20251121,210400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251121,210500,1.8464,1.8464,1.8463,1.8463
GBPCAD,20251121,210600,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251121,210700,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251121,210800,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251121,210900,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251121,211000,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251121,211100,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251121,211200,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251121,211300,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251121,211400,1.8463,1.8465,1.8463,1.8465
GBPCAD,20251121,211500,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251121,211600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251121,211700,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251121,211800,1.8465,1.8465,1.8464,1.8464
GBPCAD,20251121,211900,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251121,212000,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251121,212100,1.8464,1.8464,1.8463,1.8463
GBPCAD,20251121,212200,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251121,212300,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251121,212400,1.8463,1.8463,1.8462,1.8462
GBPCAD,20251121,212500,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251121,212600,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251121,212700,1.8463,1.8463,1.8462,1.8463
GBPCAD,20251121,212800,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251121,212900,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251121,213000,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251121,213100,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251121,213200,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251121,213300,1.8461,1.8462,1.8461,1.8462
GBPCAD,20251121,213400,1.8461,1.8462,1.8461,1.8462
GBPCAD,20251121,213500,1.8461,1.8462,1.8461,1.8462
GBPCAD,20251121,213600,1.8463,1.8463,1.8462,1.8463
GBPCAD,20251121,213700,1.8462,1.8462,1.8461,1.8461
GBPCAD,20251121,213800,1.8462,1.8462,1.8460,1.8460
GBPCAD,20251121,213900,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251121,214000,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251121,214100,1.8461,1.8461,1.8460,1.8461
GBPCAD,20251121,214200,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251121,214300,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251121,214400,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251121,214500,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251121,214600,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251121,214700,1.8463,1.8463,1.8461,1.8461
GBPCAD,20251121,214800,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251121,214900,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251121,215000,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251121,215100,1.8460,1.8461,1.8459,1.8461
GBPCAD,20251121,215200,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251121,215300,1.8460,1.8460,1.8458,1.8458
GBPCAD,20251121,215400,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251121,215500,1.8459,1.8461,1.8459,1.8461
GBPCAD,20251121,215600,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251121,215700,1.8462,1.8462,1.8461,1.8461
GBPCAD,20251121,215800,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251121,215900,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251121,220000,1.8461,1.8462,1.8460,1.8462
GBPCAD,20251121,220100,1.8463,1.8465,1.8463,1.8465
GBPCAD,20251121,220200,1.8464,1.8465,1.8463,1.8464
GBPCAD,20251121,220300,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251121,220400,1.8464,1.8465,1.8464,1.8464
GBPCAD,20251121,220500,1.8464,1.8464,1.8463,1.8463
GBPCAD,20251121,220600,1.8464,1.8464,1.8463,1.8463
GBPCAD,20251121,220700,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251121,220800,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251121,220900,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251121,221000,1.8461,1.8462,1.8461,1.8462
GBPCAD,20251121,221100,1.8461,1.8462,1.8461,1.8462
GBPCAD,20251121,221200,1.8462,1.8462,1.8461,1.8462
GBPCAD,20251121,221300,1.8462,1.8464,1.8462,1.8464
GBPCAD,20251121,221400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251121,221500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251121,221600,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251121,221700,1.8464,1.8465,1.8464,1.8465
GBPCAD,20251121,221800,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251121,221900,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251121,222000,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251121,222100,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251121,222200,1.8469,1.8470,1.8469,1.8470
GBPCAD,20251121,222300,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251121,222400,1.8469,1.8469,1.8468,1.8468
GBPCAD,20251121,222500,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251121,222600,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251121,222700,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251121,222800,1.8468,1.8468,1.8467,1.8467
GBPCAD,20251121,222900,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251121,223000,1.8467,1.8467,1.8466,1.8466
GBPCAD,20251121,223100,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251121,223200,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251121,223300,1.8467,1.8467,1.8466,1.8467
GBPCAD,20251121,223400,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251121,223500,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251121,223600,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251121,223700,1.8467,1.8468,1.8467,1.8467
GBPCAD,20251121,223800,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251121,223900,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251121,224000,1.8468,1.8469,1.8468,1.8469
GBPCAD,20251121,224100,1.8469,1.8470,1.8469,1.8470
GBPCAD,20251121,224200,1.8469,1.8470,1.8469,1.8470
GBPCAD,20251121,224300,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251121,224400,1.8469,1.8469,1.8467,1.8468
GBPCAD,20251121,224500,1.8467,1.8468,1.8466,1.8467
GBPCAD,20251121,224600,1.8468,1.8472,1.8468,1.8471
GBPCAD,20251121,224700,1.8472,1.8472,1.8471,1.8472
GBPCAD,20251121,224800,1.8473,1.8474,1.8473,1.8474
GBPCAD,20251121,224900,1.8475,1.8476,1.8475,1.8476
GBPCAD,20251121,225000,1.8475,1.8475,1.8474,1.8474
GBPCAD,20251121,225100,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251121,225200,1.8472,1.8472,1.8466,1.8469
GBPCAD,20251121,225300,1.8469,1.8470,1.8469,1.8470
GBPCAD,20251121,225400,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251121,225500,1.8470,1.8471,1.8470,1.8471
GBPCAD,20251121,225600,1.8470,1.8472,1.8470,1.8472
GBPCAD,20251121,225700,1.8473,1.8475,1.8471,1.8471
GBPCAD,20251121,225800,1.8472,1.8472,1.8466,1.8466
GBPCAD,20251121,225900,1.8467,1.8468,1.8467,1.8467
GBPAUD,20251121,000100,2.0269,2.0276,2.0269,2.0276
GBPAUD,20251121,000200,2.0277,2.0279,2.0277,2.0278
GBPAUD,20251121,000300,2.0277,2.0287,2.0277,2.0283
GBPAUD,20251121,000400,2.0284,2.0287,2.0284,2.0287
GBPAUD,20251121,000500,2.0287,2.0287,2.0285,2.0285
GBPAUD,20251121,000600,2.0287,2.0289,2.0287,2.0289
GBPAUD,20251121,000700,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251121,000800,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251121,000900,2.0289,2.0291,2.0289,2.0290
GBPAUD,20251121,001000,2.0289,2.0292,2.0289,2.0292
GBPAUD,20251121,001100,2.0293,2.0295,2.0293,2.0295
GBPAUD,20251121,001200,2.0296,2.0298,2.0296,2.0297
GBPAUD,20251121,001300,2.0296,2.0296,2.0296,2.0296
GBPAUD,20251121,001400,2.0296,2.0298,2.0296,2.0298
GBPAUD,20251121,001500,2.0296,2.0296,2.0293,2.0293
GBPAUD,20251121,001600,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251121,001700,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251121,001800,2.0292,2.0292,2.0287,2.0287
GBPAUD,20251121,001900,2.0286,2.0286,2.0284,2.0284
GBPAUD,20251121,002000,2.0284,2.0284,2.0284,2.0284
GBPAUD,20251121,002100,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251121,002200,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251121,002300,2.0281,2.0282,2.0281,2.0282
GBPAUD,20251121,002400,2.0283,2.0283,2.0283,2.0283
GBPAUD,20251121,002500,2.0283,2.0283,2.0282,2.0282
GBPAUD,20251121,002600,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251121,002700,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251121,002800,2.0284,2.0284,2.0284,2.0284
GBPAUD,20251121,002900,2.0284,2.0284,2.0284,2.0284
GBPAUD,20251121,003000,2.0284,2.0284,2.0282,2.0284
GBPAUD,20251121,003100,2.0284,2.0284,2.0284,2.0284
GBPAUD,20251121,003200,2.0285,2.0285,2.0285,2.0285
GBPAUD,20251121,003300,2.0285,2.0285,2.0285,2.0285
GBPAUD,20251121,003400,2.0286,2.0286,2.0285,2.0285
GBPAUD,20251121,003500,2.0285,2.0285,2.0285,2.0285
GBPAUD,20251121,003600,2.0285,2.0285,2.0282,2.0282
GBPAUD,20251121,003700,2.0281,2.0283,2.0281,2.0283
GBPAUD,20251121,003800,2.0284,2.0284,2.0284,2.0284
GBPAUD,20251121,003900,2.0284,2.0285,2.0284,2.0285
GBPAUD,20251121,004000,2.0284,2.0284,2.0284,2.0284
GBPAUD,20251121,004100,2.0283,2.0285,2.0282,2.0285
GBPAUD,20251121,004200,2.0286,2.0287,2.0282,2.0282
GBPAUD,20251121,004300,2.0283,2.0289,2.0283,2.0288
GBPAUD,20251121,004400,2.0287,2.0287,2.0283,2.0283
GBPAUD,20251121,004500,2.0284,2.0288,2.0284,2.0288
GBPAUD,20251121,004600,2.0287,2.0287,2.0285,2.0287
GBPAUD,20251121,004700,2.0286,2.0286,2.0285,2.0285
GBPAUD,20251121,004800,2.0284,2.0284,2.0282,2.0282
GBPAUD,20251121,004900,2.0280,2.0280,2.0279,2.0279
GBPAUD,20251121,005000,2.0280,2.0281,2.0280,2.0281
GBPAUD,20251121,005100,2.0280,2.0281,2.0280,2.0280
GBPAUD,20251121,005200,2.0281,2.0282,2.0281,2.0282
GBPAUD,20251121,005300,2.0283,2.0284,2.0282,2.0282
GBPAUD,20251121,005400,2.0281,2.0283,2.0281,2.0283
GBPAUD,20251121,005500,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251121,005600,2.0282,2.0282,2.0280,2.0280
GBPAUD,20251121,005700,2.0280,2.0282,2.0280,2.0282
GBPAUD,20251121,005800,2.0281,2.0282,2.0281,2.0281
GBPAUD,20251121,005900,2.0282,2.0284,2.0282,2.0283
GBPAUD,20251121,010000,2.0282,2.0282,2.0281,2.0281
GBPAUD,20251121,010100,2.0282,2.0282,2.0278,2.0278
GBPAUD,20251121,010200,2.0277,2.0278,2.0277,2.0278
GBPAUD,20251121,010300,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251121,010400,2.0279,2.0285,2.0279,2.0285
GBPAUD,20251121,010500,2.0284,2.0284,2.0282,2.0282
GBPAUD,20251121,010600,2.0284,2.0284,2.0284,2.0284
GBPAUD,20251121,010700,2.0284,2.0284,2.0284,2.0284
GBPAUD,20251121,010800,2.0284,2.0285,2.0284,2.0284
GBPAUD,20251121,010900,2.0284,2.0284,2.0282,2.0282
GBPAUD,20251121,011000,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251121,011100,2.0280,2.0280,2.0279,2.0280
GBPAUD,20251121,011200,2.0279,2.0280,2.0279,2.0279
GBPAUD,20251121,011300,2.0278,2.0278,2.0275,2.0276
GBPAUD,20251121,011400,2.0277,2.0277,2.0276,2.0277
GBPAUD,20251121,011500,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251121,011600,2.0277,2.0277,2.0274,2.0274
GBPAUD,20251121,011700,2.0275,2.0275,2.0273,2.0273
GBPAUD,20251121,011800,2.0273,2.0273,2.0270,2.0270
GBPAUD,20251121,011900,2.0269,2.0269,2.0268,2.0268
GBPAUD,20251121,012000,2.0270,2.0270,2.0269,2.0270
GBPAUD,20251121,012100,2.0269,2.0269,2.0269,2.0269
GBPAUD,20251121,012200,2.0269,2.0269,2.0266,2.0266
GBPAUD,20251121,012300,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251121,012400,2.0266,2.0267,2.0266,2.0267
GBPAUD,20251121,012500,2.0268,2.0268,2.0267,2.0267
GBPAUD,20251121,012600,2.0268,2.0268,2.0267,2.0267
GBPAUD,20251121,012700,2.0266,2.0267,2.0266,2.0267
GBPAUD,20251121,012800,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251121,012900,2.0268,2.0270,2.0268,2.0270
GBPAUD,20251121,013000,2.0270,2.0271,2.0270,2.0271
GBPAUD,20251121,013100,2.0270,2.0270,2.0270,2.0270
GBPAUD,20251121,013200,2.0270,2.0270,2.0268,2.0269
GBPAUD,20251121,013300,2.0270,2.0271,2.0270,2.0271
GBPAUD,20251121,013400,2.0270,2.0271,2.0267,2.0267
GBPAUD,20251121,013500,2.0266,2.0267,2.0266,2.0267
GBPAUD,20251121,013600,2.0268,2.0270,2.0266,2.0266
GBPAUD,20251121,013700,2.0267,2.0268,2.0266,2.0266
GBPAUD,20251121,013800,2.0267,2.0269,2.0267,2.0267
GBPAUD,20251121,013900,2.0268,2.0268,2.0266,2.0266
GBPAUD,20251121,014000,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251121,014100,2.0265,2.0266,2.0264,2.0266
GBPAUD,20251121,014200,2.0267,2.0267,2.0265,2.0265
GBPAUD,20251121,014300,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251121,014400,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251121,014500,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251121,014600,2.0266,2.0267,2.0266,2.0267
GBPAUD,20251121,014700,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251121,014800,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251121,014900,2.0266,2.0267,2.0266,2.0267
GBPAUD,20251121,015000,2.0268,2.0268,2.0268,2.0268
GBPAUD,20251121,015100,2.0268,2.0268,2.0268,2.0268
GBPAUD,20251121,015200,2.0268,2.0268,2.0264,2.0264
GBPAUD,20251121,015300,2.0263,2.0263,2.0262,2.0262
GBPAUD,20251121,015400,2.0263,2.0264,2.0263,2.0263
GBPAUD,20251121,015500,2.0263,2.0263,2.0261,2.0261
GBPAUD,20251121,015600,2.0262,2.0262,2.0260,2.0260
GBPAUD,20251121,015700,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251121,015800,2.0262,2.0264,2.0262,2.0263
GBPAUD,20251121,015900,2.0262,2.0262,2.0261,2.0262
GBPAUD,20251121,020000,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251121,020100,2.0263,2.0264,2.0262,2.0264
GBPAUD,20251121,020200,2.0264,2.0266,2.0264,2.0266
GBPAUD,20251121,020300,2.0265,2.0265,2.0263,2.0264
GBPAUD,20251121,020400,2.0265,2.0269,2.0265,2.0269
GBPAUD,20251121,020500,2.0270,2.0273,2.0270,2.0273
GBPAUD,20251121,020600,2.0274,2.0274,2.0273,2.0273
GBPAUD,20251121,020700,2.0273,2.0274,2.0273,2.0273
GBPAUD,20251121,020800,2.0274,2.0274,2.0274,2.0274
GBPAUD,20251121,020900,2.0273,2.0274,2.0271,2.0271
GBPAUD,20251121,021000,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251121,021100,2.0270,2.0271,2.0270,2.0270
GBPAUD,20251121,021200,2.0269,2.0271,2.0269,2.0271
GBPAUD,20251121,021300,2.0270,2.0273,2.0269,2.0273
GBPAUD,20251121,021400,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251121,021500,2.0272,2.0272,2.0271,2.0271
GBPAUD,20251121,021600,2.0270,2.0270,2.0265,2.0265
GBPAUD,20251121,021700,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251121,021800,2.0265,2.0266,2.0265,2.0266
GBPAUD,20251121,021900,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251121,022000,2.0265,2.0266,2.0264,2.0264
GBPAUD,20251121,022100,2.0265,2.0266,2.0265,2.0265
GBPAUD,20251121,022200,2.0266,2.0266,2.0265,2.0265
GBPAUD,20251121,022300,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251121,022400,2.0263,2.0263,2.0262,2.0263
GBPAUD,20251121,022500,2.0262,2.0262,2.0262,2.0262
GBPAUD,20251121,022600,2.0262,2.0262,2.0260,2.0260
GBPAUD,20251121,022700,2.0260,2.0260,2.0259,2.0259
GBPAUD,20251121,022800,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251121,022900,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251121,023000,2.0260,2.0262,2.0260,2.0261
GBPAUD,20251121,023100,2.0260,2.0261,2.0259,2.0261
GBPAUD,20251121,023200,2.0260,2.0260,2.0259,2.0260
GBPAUD,20251121,023300,2.0261,2.0261,2.0259,2.0259
GBPAUD,20251121,023400,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251121,023500,2.0258,2.0258,2.0257,2.0258
GBPAUD,20251121,023600,2.0257,2.0259,2.0257,2.0259
GBPAUD,20251121,023700,2.0260,2.0265,2.0260,2.0264
GBPAUD,20251121,023800,2.0265,2.0265,2.0262,2.0263
GBPAUD,20251121,023900,2.0264,2.0264,2.0261,2.0261
GBPAUD,20251121,024000,2.0260,2.0261,2.0260,2.0261
GBPAUD,20251121,024100,2.0260,2.0260,2.0259,2.0259
GBPAUD,20251121,024200,2.0259,2.0259,2.0258,2.0258
GBPAUD,20251121,024300,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251121,024400,2.0258,2.0259,2.0258,2.0259
GBPAUD,20251121,024500,2.0260,2.0261,2.0260,2.0261
GBPAUD,20251121,024600,2.0261,2.0261,2.0259,2.0259
GBPAUD,20251121,024700,2.0259,2.0261,2.0259,2.0261
GBPAUD,20251121,024800,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251121,024900,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251121,025000,2.0259,2.0263,2.0259,2.0263
GBPAUD,20251121,025100,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251121,025200,2.0262,2.0264,2.0262,2.0264
GBPAUD,20251121,025300,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251121,025400,2.0262,2.0263,2.0262,2.0263
GBPAUD,20251121,025500,2.0264,2.0266,2.0264,2.0266
GBPAUD,20251121,025600,2.0266,2.0266,2.0263,2.0264
GBPAUD,20251121,025700,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251121,025800,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251121,025900,2.0263,2.0264,2.0263,2.0264
GBPAUD,20251121,030000,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251121,030100,2.0265,2.0265,2.0265,2.0265
GBPAUD,20251121,030200,2.0266,2.0266,2.0264,2.0264
GBPAUD,20251121,030300,2.0264,2.0265,2.0264,2.0265
GBPAUD,20251121,030400,2.0266,2.0266,2.0265,2.0265
GBPAUD,20251121,030500,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251121,030600,2.0265,2.0266,2.0265,2.0265
GBPAUD,20251121,030700,2.0266,2.0266,2.0265,2.0265
GBPAUD,20251121,030800,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251121,030900,2.0263,2.0263,2.0261,2.0261
GBPAUD,20251121,031000,2.0262,2.0265,2.0262,2.0265
GBPAUD,20251121,031100,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251121,031200,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251121,031300,2.0266,2.0267,2.0266,2.0267
GBPAUD,20251121,031400,2.0267,2.0267,2.0266,2.0267
GBPAUD,20251121,031500,2.0268,2.0268,2.0268,2.0268
GBPAUD,20251121,031600,2.0268,2.0268,2.0267,2.0267
GBPAUD,20251121,031700,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251121,031800,2.0268,2.0270,2.0268,2.0270
GBPAUD,20251121,031900,2.0269,2.0270,2.0268,2.0268
GBPAUD,20251121,032000,2.0269,2.0269,2.0268,2.0268
GBPAUD,20251121,032100,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251121,032200,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251121,032300,2.0267,2.0270,2.0267,2.0270
GBPAUD,20251121,032400,2.0269,2.0269,2.0267,2.0268
GBPAUD,20251121,032500,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251121,032600,2.0267,2.0267,2.0264,2.0264
GBPAUD,20251121,032700,2.0265,2.0265,2.0265,2.0265
GBPAUD,20251121,032800,2.0266,2.0266,2.0265,2.0266
GBPAUD,20251121,032900,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251121,033000,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251121,033100,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251121,033200,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251121,033300,2.0266,2.0267,2.0266,2.0266
GBPAUD,20251121,033400,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251121,033500,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251121,033600,2.0265,2.0265,2.0264,2.0264
GBPAUD,20251121,033700,2.0265,2.0265,2.0264,2.0264
GBPAUD,20251121,033800,2.0265,2.0266,2.0265,2.0266
GBPAUD,20251121,033900,2.0266,2.0267,2.0266,2.0267
GBPAUD,20251121,034000,2.0268,2.0268,2.0267,2.0268
GBPAUD,20251121,034100,2.0269,2.0269,2.0268,2.0268
GBPAUD,20251121,034200,2.0269,2.0269,2.0269,2.0269
GBPAUD,20251121,034300,2.0269,2.0270,2.0269,2.0270
GBPAUD,20251121,034400,2.0271,2.0272,2.0271,2.0272
GBPAUD,20251121,034500,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251121,034600,2.0274,2.0274,2.0273,2.0273
GBPAUD,20251121,034700,2.0274,2.0275,2.0274,2.0274
GBPAUD,20251121,034800,2.0275,2.0277,2.0275,2.0277
GBPAUD,20251121,034900,2.0278,2.0279,2.0278,2.0279
GBPAUD,20251121,035000,2.0280,2.0280,2.0277,2.0278
GBPAUD,20251121,035100,2.0277,2.0277,2.0277,2.0277
GBPAUD,20251121,035200,2.0276,2.0276,2.0275,2.0275
GBPAUD,20251121,035300,2.0277,2.0281,2.0277,2.0281
GBPAUD,20251121,035400,2.0280,2.0280,2.0280,2.0280
GBPAUD,20251121,035500,2.0280,2.0280,2.0279,2.0279
GBPAUD,20251121,035600,2.0279,2.0280,2.0279,2.0280
GBPAUD,20251121,035700,2.0279,2.0279,2.0279,2.0279
GBPAUD,20251121,035800,2.0280,2.0281,2.0280,2.0281
GBPAUD,20251121,035900,2.0282,2.0284,2.0282,2.0284
GBPAUD,20251121,040000,2.0284,2.0284,2.0284,2.0284
GBPAUD,20251121,040100,2.0283,2.0283,2.0282,2.0282
GBPAUD,20251121,040200,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251121,040300,2.0282,2.0282,2.0281,2.0281
GBPAUD,20251121,040400,2.0282,2.0282,2.0281,2.0281
GBPAUD,20251121,040500,2.0280,2.0281,2.0280,2.0281
GBPAUD,20251121,040600,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251121,040700,2.0280,2.0281,2.0280,2.0281
GBPAUD,20251121,040800,2.0280,2.0280,2.0278,2.0279
GBPAUD,20251121,040900,2.0280,2.0280,2.0280,2.0280
GBPAUD,20251121,041000,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251121,041100,2.0280,2.0281,2.0280,2.0280
GBPAUD,20251121,041200,2.0278,2.0278,2.0276,2.0276
GBPAUD,20251121,041300,2.0275,2.0277,2.0275,2.0277
GBPAUD,20251121,041400,2.0276,2.0277,2.0275,2.0275
GBPAUD,20251121,041500,2.0276,2.0277,2.0276,2.0277
GBPAUD,20251121,041600,2.0277,2.0277,2.0277,2.0277
GBPAUD,20251121,041700,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251121,041800,2.0279,2.0281,2.0279,2.0281
GBPAUD,20251121,041900,2.0280,2.0280,2.0279,2.0279
GBPAUD,20251121,042000,2.0280,2.0280,2.0279,2.0279
GBPAUD,20251121,042100,2.0278,2.0278,2.0277,2.0277
GBPAUD,20251121,042200,2.0278,2.0279,2.0278,2.0279
GBPAUD,20251121,042300,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251121,042400,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251121,042500,2.0279,2.0284,2.0279,2.0283
GBPAUD,20251121,042600,2.0282,2.0284,2.0282,2.0284
GBPAUD,20251121,042700,2.0282,2.0282,2.0281,2.0281
GBPAUD,20251121,042800,2.0280,2.0280,2.0280,2.0280
GBPAUD,20251121,042900,2.0280,2.0281,2.0280,2.0281
GBPAUD,20251121,043000,2.0280,2.0281,2.0280,2.0281
GBPAUD,20251121,043100,2.0282,2.0287,2.0282,2.0287
GBPAUD,20251121,043200,2.0288,2.0288,2.0287,2.0287
GBPAUD,20251121,043300,2.0286,2.0286,2.0285,2.0285
GBPAUD,20251121,043400,2.0284,2.0284,2.0284,2.0284
GBPAUD,20251121,043500,2.0283,2.0283,2.0282,2.0282
GBPAUD,20251121,043600,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251121,043700,2.0283,2.0284,2.0283,2.0283
GBPAUD,20251121,043800,2.0284,2.0284,2.0283,2.0283
GBPAUD,20251121,043900,2.0284,2.0287,2.0284,2.0287
GBPAUD,20251121,044000,2.0288,2.0291,2.0288,2.0291
GBPAUD,20251121,044100,2.0292,2.0292,2.0288,2.0288
GBPAUD,20251121,044200,2.0287,2.0287,2.0286,2.0286
GBPAUD,20251121,044300,2.0285,2.0285,2.0285,2.0285
GBPAUD,20251121,044400,2.0285,2.0285,2.0284,2.0284
GBPAUD,20251121,044500,2.0283,2.0284,2.0283,2.0284
GBPAUD,20251121,044600,2.0285,2.0285,2.0284,2.0285
GBPAUD,20251121,044700,2.0285,2.0285,2.0285,2.0285
GBPAUD,20251121,044800,2.0284,2.0284,2.0283,2.0283
GBPAUD,20251121,044900,2.0283,2.0284,2.0283,2.0284
GBPAUD,20251121,045000,2.0284,2.0284,2.0284,2.0284
GBPAUD,20251121,045100,2.0283,2.0285,2.0283,2.0285
GBPAUD,20251121,045200,2.0284,2.0285,2.0284,2.0285
GBPAUD,20251121,045300,2.0284,2.0284,2.0282,2.0282
GBPAUD,20251121,045400,2.0283,2.0283,2.0283,2.0283
GBPAUD,20251121,045500,2.0283,2.0283,2.0283,2.0283
GBPAUD,20251121,045600,2.0283,2.0283,2.0283,2.0283
GBPAUD,20251121,045700,2.0283,2.0287,2.0283,2.0287
GBPAUD,20251121,045800,2.0286,2.0287,2.0286,2.0287
GBPAUD,20251121,045900,2.0288,2.0289,2.0288,2.0289
GBPAUD,20251121,050000,2.0290,2.0292,2.0290,2.0292
GBPAUD,20251121,050100,2.0291,2.0292,2.0291,2.0292
GBPAUD,20251121,050200,2.0293,2.0295,2.0293,2.0294
GBPAUD,20251121,050300,2.0293,2.0294,2.0293,2.0294
GBPAUD,20251121,050400,2.0293,2.0293,2.0293,2.0293
GBPAUD,20251121,050500,2.0293,2.0293,2.0292,2.0292
GBPAUD,20251121,050600,2.0292,2.0294,2.0292,2.0294
GBPAUD,20251121,050700,2.0295,2.0297,2.0295,2.0297
GBPAUD,20251121,050800,2.0297,2.0297,2.0297,2.0297
GBPAUD,20251121,050900,2.0298,2.0299,2.0295,2.0295
GBPAUD,20251121,051000,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251121,051100,2.0294,2.0295,2.0294,2.0295
GBPAUD,20251121,051200,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251121,051300,2.0296,2.0299,2.0296,2.0299
GBPAUD,20251121,051400,2.0301,2.0301,2.0301,2.0301
GBPAUD,20251121,051500,2.0300,2.0302,2.0300,2.0302
GBPAUD,20251121,051600,2.0303,2.0303,2.0302,2.0303
GBPAUD,20251121,051700,2.0304,2.0304,2.0304,2.0304
GBPAUD,20251121,051800,2.0303,2.0305,2.0302,2.0305
GBPAUD,20251121,051900,2.0306,2.0308,2.0306,2.0308
GBPAUD,20251121,052000,2.0309,2.0309,2.0309,2.0309
GBPAUD,20251121,052100,2.0308,2.0308,2.0308,2.0308
GBPAUD,20251121,052200,2.0308,2.0309,2.0308,2.0309
GBPAUD,20251121,052300,2.0310,2.0310,2.0310,2.0310
GBPAUD,20251121,052400,2.0311,2.0312,2.0311,2.0312
GBPAUD,20251121,052500,2.0314,2.0315,2.0314,2.0315
GBPAUD,20251121,052600,2.0314,2.0314,2.0314,2.0314
GBPAUD,20251121,052700,2.0313,2.0313,2.0310,2.0310
GBPAUD,20251121,052800,2.0309,2.0309,2.0309,2.0309
GBPAUD,20251121,052900,2.0309,2.0309,2.0308,2.0309
GBPAUD,20251121,053000,2.0308,2.0308,2.0308,2.0308
GBPAUD,20251121,053100,2.0308,2.0309,2.0308,2.0308
GBPAUD,20251121,053200,2.0307,2.0309,2.0307,2.0309
GBPAUD,20251121,053300,2.0310,2.0311,2.0310,2.0310
GBPAUD,20251121,053400,2.0309,2.0309,2.0309,2.0309
GBPAUD,20251121,053500,2.0308,2.0308,2.0306,2.0306
GBPAUD,20251121,053600,2.0307,2.0308,2.0307,2.0308
GBPAUD,20251121,053700,2.0307,2.0307,2.0305,2.0305
GBPAUD,20251121,053800,2.0306,2.0306,2.0306,2.0306
GBPAUD,20251121,053900,2.0307,2.0307,2.0307,2.0307
GBPAUD,20251121,054000,2.0307,2.0307,2.0307,2.0307
GBPAUD,20251121,054100,2.0307,2.0307,2.0307,2.0307
GBPAUD,20251121,054200,2.0308,2.0309,2.0308,2.0309
GBPAUD,20251121,054300,2.0309,2.0309,2.0309,2.0309
GBPAUD,20251121,054400,2.0309,2.0309,2.0309,2.0309
GBPAUD,20251121,054500,2.0309,2.0310,2.0309,2.0310
GBPAUD,20251121,054600,2.0309,2.0309,2.0309,2.0309
GBPAUD,20251121,054700,2.0309,2.0309,2.0309,2.0309
GBPAUD,20251121,054800,2.0310,2.0313,2.0310,2.0312
GBPAUD,20251121,054900,2.0312,2.0312,2.0312,2.0312
GBPAUD,20251121,055000,2.0310,2.0310,2.0308,2.0308
GBPAUD,20251121,055100,2.0309,2.0309,2.0309,2.0309
GBPAUD,20251121,055200,2.0309,2.0310,2.0309,2.0310
GBPAUD,20251121,055300,2.0310,2.0310,2.0310,2.0310
GBPAUD,20251121,055400,2.0311,2.0311,2.0309,2.0309
GBPAUD,20251121,055500,2.0306,2.0307,2.0306,2.0306
GBPAUD,20251121,055600,2.0306,2.0306,2.0306,2.0306
GBPAUD,20251121,055700,2.0306,2.0306,2.0306,2.0306
GBPAUD,20251121,055800,2.0306,2.0307,2.0306,2.0307
GBPAUD,20251121,055900,2.0307,2.0307,2.0307,2.0307
GBPAUD,20251121,060000,2.0308,2.0308,2.0305,2.0305
GBPAUD,20251121,060100,2.0304,2.0304,2.0301,2.0301
GBPAUD,20251121,060200,2.0300,2.0300,2.0298,2.0298
GBPAUD,20251121,060300,2.0297,2.0297,2.0296,2.0297
GBPAUD,20251121,060400,2.0296,2.0296,2.0296,2.0296
GBPAUD,20251121,060500,2.0296,2.0299,2.0296,2.0299
GBPAUD,20251121,060600,2.0300,2.0301,2.0300,2.0301
GBPAUD,20251121,060700,2.0302,2.0303,2.0302,2.0303
GBPAUD,20251121,060800,2.0302,2.0302,2.0302,2.0302
GBPAUD,20251121,060900,2.0302,2.0302,2.0301,2.0302
GBPAUD,20251121,061000,2.0302,2.0302,2.0302,2.0302
GBPAUD,20251121,061100,2.0302,2.0302,2.0302,2.0302
GBPAUD,20251121,061200,2.0303,2.0303,2.0302,2.0302
GBPAUD,20251121,061300,2.0301,2.0301,2.0299,2.0299
GBPAUD,20251121,061400,2.0298,2.0298,2.0296,2.0296
GBPAUD,20251121,061500,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251121,061600,2.0295,2.0296,2.0295,2.0295
GBPAUD,20251121,061700,2.0296,2.0296,2.0296,2.0296
GBPAUD,20251121,061800,2.0296,2.0296,2.0294,2.0294
GBPAUD,20251121,061900,2.0293,2.0293,2.0292,2.0292
GBPAUD,20251121,062000,2.0293,2.0293,2.0292,2.0292
GBPAUD,20251121,062100,2.0293,2.0294,2.0292,2.0293
GBPAUD,20251121,062200,2.0294,2.0294,2.0294,2.0294
GBPAUD,20251121,062300,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251121,062400,2.0295,2.0295,2.0293,2.0293
GBPAUD,20251121,062500,2.0292,2.0292,2.0291,2.0291
GBPAUD,20251121,062600,2.0291,2.0291,2.0291,2.0291
GBPAUD,20251121,062700,2.0292,2.0292,2.0291,2.0291
GBPAUD,20251121,062800,2.0291,2.0291,2.0291,2.0291
GBPAUD,20251121,062900,2.0292,2.0294,2.0292,2.0294
GBPAUD,20251121,063000,2.0295,2.0296,2.0295,2.0296
GBPAUD,20251121,063100,2.0295,2.0296,2.0295,2.0296
GBPAUD,20251121,063200,2.0295,2.0296,2.0295,2.0296
GBPAUD,20251121,063300,2.0297,2.0297,2.0296,2.0296
GBPAUD,20251121,063400,2.0296,2.0296,2.0296,2.0296
GBPAUD,20251121,063500,2.0296,2.0296,2.0296,2.0296
GBPAUD,20251121,063600,2.0298,2.0300,2.0298,2.0298
GBPAUD,20251121,063700,2.0299,2.0301,2.0299,2.0301
GBPAUD,20251121,063800,2.0302,2.0302,2.0300,2.0300
GBPAUD,20251121,063900,2.0299,2.0299,2.0299,2.0299
GBPAUD,20251121,064000,2.0299,2.0301,2.0299,2.0301
GBPAUD,20251121,064100,2.0300,2.0300,2.0300,2.0300
GBPAUD,20251121,064200,2.0301,2.0303,2.0301,2.0303
GBPAUD,20251121,064300,2.0303,2.0303,2.0303,2.0303
GBPAUD,20251121,064400,2.0303,2.0305,2.0303,2.0305
GBPAUD,20251121,064500,2.0303,2.0303,2.0302,2.0302
GBPAUD,20251121,064600,2.0302,2.0302,2.0302,2.0302
GBPAUD,20251121,064700,2.0301,2.0301,2.0301,2.0301
GBPAUD,20251121,064800,2.0301,2.0301,2.0300,2.0300
GBPAUD,20251121,064900,2.0301,2.0301,2.0301,2.0301
GBPAUD,20251121,065000,2.0301,2.0301,2.0297,2.0297
GBPAUD,20251121,065100,2.0298,2.0298,2.0298,2.0298
GBPAUD,20251121,065200,2.0298,2.0302,2.0298,2.0302
GBPAUD,20251121,065300,2.0303,2.0303,2.0302,2.0302
GBPAUD,20251121,065400,2.0301,2.0301,2.0301,2.0301
GBPAUD,20251121,065500,2.0301,2.0301,2.0301,2.0301
GBPAUD,20251121,065600,2.0301,2.0301,2.0301,2.0301
GBPAUD,20251121,065700,2.0301,2.0301,2.0301,2.0301
GBPAUD,20251121,065800,2.0300,2.0300,2.0298,2.0298
GBPAUD,20251121,065900,2.0297,2.0297,2.0296,2.0296
GBPAUD,20251121,070000,2.0296,2.0297,2.0296,2.0297
GBPAUD,20251121,070100,2.0298,2.0299,2.0298,2.0299
GBPAUD,20251121,070200,2.0299,2.0299,2.0297,2.0297
GBPAUD,20251121,070300,2.0296,2.0299,2.0296,2.0299
GBPAUD,20251121,070400,2.0299,2.0300,2.0299,2.0300
GBPAUD,20251121,070500,2.0301,2.0301,2.0298,2.0298
GBPAUD,20251121,070600,2.0298,2.0299,2.0298,2.0299
GBPAUD,20251121,070700,2.0298,2.0299,2.0298,2.0299
GBPAUD,20251121,070800,2.0299,2.0300,2.0299,2.0300
GBPAUD,20251121,070900,2.0301,2.0302,2.0301,2.0302
GBPAUD,20251121,071000,2.0302,2.0302,2.0302,2.0302
GBPAUD,20251121,071100,2.0302,2.0302,2.0302,2.0302
GBPAUD,20251121,071200,2.0302,2.0302,2.0301,2.0301
GBPAUD,20251121,071300,2.0302,2.0302,2.0302,2.0302
GBPAUD,20251121,071400,2.0302,2.0302,2.0302,2.0302
GBPAUD,20251121,071500,2.0301,2.0301,2.0295,2.0295
GBPAUD,20251121,071600,2.0294,2.0294,2.0292,2.0292
GBPAUD,20251121,071700,2.0291,2.0291,2.0286,2.0286
GBPAUD,20251121,071800,2.0287,2.0287,2.0285,2.0286
GBPAUD,20251121,071900,2.0287,2.0288,2.0285,2.0285
GBPAUD,20251121,072000,2.0286,2.0288,2.0286,2.0288
GBPAUD,20251121,072100,2.0289,2.0289,2.0289,2.0289
GBPAUD,20251121,072200,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251121,072300,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251121,072400,2.0288,2.0289,2.0288,2.0288
GBPAUD,20251121,072500,2.0289,2.0290,2.0289,2.0290
GBPAUD,20251121,072600,2.0290,2.0292,2.0290,2.0292
GBPAUD,20251121,072700,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251121,072800,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251121,072900,2.0293,2.0296,2.0293,2.0296
GBPAUD,20251121,073000,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251121,073100,2.0296,2.0297,2.0296,2.0297
GBPAUD,20251121,073200,2.0296,2.0296,2.0291,2.0291
GBPAUD,20251121,073300,2.0292,2.0292,2.0291,2.0292
GBPAUD,20251121,073400,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251121,073500,2.0291,2.0291,2.0288,2.0288
GBPAUD,20251121,073600,2.0287,2.0287,2.0286,2.0286
GBPAUD,20251121,073700,2.0285,2.0285,2.0285,2.0285
GBPAUD,20251121,073800,2.0285,2.0287,2.0285,2.0287
GBPAUD,20251121,073900,2.0288,2.0288,2.0287,2.0288
GBPAUD,20251121,074000,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251121,074100,2.0289,2.0291,2.0289,2.0291
GBPAUD,20251121,074200,2.0289,2.0289,2.0289,2.0289
GBPAUD,20251121,074300,2.0289,2.0289,2.0289,2.0289
GBPAUD,20251121,074400,2.0290,2.0290,2.0290,2.0290
GBPAUD,20251121,074500,2.0289,2.0289,2.0288,2.0288
GBPAUD,20251121,074600,2.0287,2.0287,2.0284,2.0284
GBPAUD,20251121,074700,2.0284,2.0284,2.0284,2.0284
GBPAUD,20251121,074800,2.0283,2.0283,2.0282,2.0282
GBPAUD,20251121,074900,2.0283,2.0285,2.0283,2.0285
GBPAUD,20251121,075000,2.0286,2.0286,2.0285,2.0285
GBPAUD,20251121,075100,2.0284,2.0284,2.0282,2.0283
GBPAUD,20251121,075200,2.0283,2.0283,2.0283,2.0283
GBPAUD,20251121,075300,2.0284,2.0284,2.0282,2.0282
GBPAUD,20251121,075400,2.0283,2.0286,2.0283,2.0286
GBPAUD,20251121,075500,2.0288,2.0288,2.0287,2.0287
GBPAUD,20251121,075600,2.0285,2.0286,2.0285,2.0285
GBPAUD,20251121,075700,2.0286,2.0286,2.0285,2.0285
GBPAUD,20251121,075800,2.0285,2.0285,2.0285,2.0285
GBPAUD,20251121,075900,2.0284,2.0287,2.0284,2.0287
GBPAUD,20251121,080000,2.0287,2.0287,2.0287,2.0287
GBPAUD,20251121,080100,2.0282,2.0282,2.0260,2.0273
GBPAUD,20251121,080200,2.0272,2.0274,2.0268,2.0271
GBPAUD,20251121,080300,2.0273,2.0273,2.0268,2.0272
GBPAUD,20251121,080400,2.0273,2.0274,2.0271,2.0271
GBPAUD,20251121,080500,2.0272,2.0272,2.0268,2.0268
GBPAUD,20251121,080600,2.0269,2.0272,2.0267,2.0272
GBPAUD,20251121,080700,2.0273,2.0278,2.0273,2.0278
GBPAUD,20251121,080800,2.0277,2.0279,2.0277,2.0278
GBPAUD,20251121,080900,2.0277,2.0278,2.0276,2.0278
GBPAUD,20251121,081000,2.0279,2.0281,2.0278,2.0281
GBPAUD,20251121,081100,2.0282,2.0288,2.0281,2.0286
GBPAUD,20251121,081200,2.0285,2.0285,2.0283,2.0284
GBPAUD,20251121,081300,2.0284,2.0285,2.0284,2.0284
GBPAUD,20251121,081400,2.0285,2.0286,2.0285,2.0285
GBPAUD,20251121,081500,2.0284,2.0284,2.0279,2.0280
GBPAUD,20251121,081600,2.0281,2.0282,2.0281,2.0281
GBPAUD,20251121,081700,2.0282,2.0283,2.0280,2.0283
GBPAUD,20251121,081800,2.0282,2.0283,2.0282,2.0282
GBPAUD,20251121,081900,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251121,082000,2.0280,2.0281,2.0277,2.0277
GBPAUD,20251121,082100,2.0276,2.0276,2.0275,2.0276
GBPAUD,20251121,082200,2.0277,2.0278,2.0277,2.0278
GBPAUD,20251121,082300,2.0279,2.0280,2.0277,2.0280
GBPAUD,20251121,082400,2.0279,2.0279,2.0278,2.0278
GBPAUD,20251121,082500,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251121,082600,2.0278,2.0285,2.0278,2.0285
GBPAUD,20251121,082700,2.0284,2.0284,2.0282,2.0282
GBPAUD,20251121,082800,2.0281,2.0282,2.0281,2.0282
GBPAUD,20251121,082900,2.0283,2.0284,2.0282,2.0282
GBPAUD,20251121,083000,2.0281,2.0282,2.0281,2.0281
GBPAUD,20251121,083100,2.0280,2.0281,2.0278,2.0278
GBPAUD,20251121,083200,2.0277,2.0278,2.0277,2.0277
GBPAUD,20251121,083300,2.0275,2.0275,2.0275,2.0275
GBPAUD,20251121,083400,2.0274,2.0275,2.0272,2.0273
GBPAUD,20251121,083500,2.0272,2.0281,2.0272,2.0280
GBPAUD,20251121,083600,2.0281,2.0285,2.0281,2.0284
GBPAUD,20251121,083700,2.0285,2.0288,2.0285,2.0288
GBPAUD,20251121,083800,2.0289,2.0289,2.0284,2.0284
GBPAUD,20251121,083900,2.0283,2.0284,2.0283,2.0284
GBPAUD,20251121,084000,2.0282,2.0283,2.0280,2.0283
GBPAUD,20251121,084100,2.0282,2.0284,2.0282,2.0284
GBPAUD,20251121,084200,2.0285,2.0285,2.0284,2.0284
GBPAUD,20251121,084300,2.0283,2.0285,2.0282,2.0285
GBPAUD,20251121,084400,2.0288,2.0295,2.0288,2.0295
GBPAUD,20251121,084500,2.0296,2.0301,2.0296,2.0300
GBPAUD,20251121,084600,2.0301,2.0306,2.0301,2.0306
GBPAUD,20251121,084700,2.0307,2.0310,2.0307,2.0310
GBPAUD,20251121,084800,2.0309,2.0312,2.0309,2.0312
GBPAUD,20251121,084900,2.0311,2.0312,2.0310,2.0312
GBPAUD,20251121,085000,2.0313,2.0313,2.0308,2.0308
GBPAUD,20251121,085100,2.0307,2.0307,2.0299,2.0300
GBPAUD,20251121,085200,2.0301,2.0302,2.0299,2.0302
GBPAUD,20251121,085300,2.0303,2.0305,2.0303,2.0304
GBPAUD,20251121,085400,2.0305,2.0305,2.0303,2.0305
GBPAUD,20251121,085500,2.0306,2.0309,2.0306,2.0306
GBPAUD,20251121,085600,2.0305,2.0312,2.0305,2.0312
GBPAUD,20251121,085700,2.0313,2.0319,2.0313,2.0319
GBPAUD,20251121,085800,2.0320,2.0323,2.0319,2.0322
GBPAUD,20251121,085900,2.0320,2.0320,2.0319,2.0320
GBPAUD,20251121,090000,2.0319,2.0319,2.0317,2.0318
GBPAUD,20251121,090100,2.0317,2.0317,2.0314,2.0316
GBPAUD,20251121,090200,2.0315,2.0315,2.0312,2.0312
GBPAUD,20251121,090300,2.0311,2.0312,2.0308,2.0312
GBPAUD,20251121,090400,2.0313,2.0316,2.0313,2.0315
GBPAUD,20251121,090500,2.0313,2.0313,2.0312,2.0312
GBPAUD,20251121,090600,2.0311,2.0311,2.0307,2.0307
GBPAUD,20251121,090700,2.0306,2.0309,2.0306,2.0307
GBPAUD,20251121,090800,2.0306,2.0308,2.0302,2.0303
GBPAUD,20251121,090900,2.0304,2.0304,2.0302,2.0304
GBPAUD,20251121,091000,2.0305,2.0305,2.0303,2.0303
GBPAUD,20251121,091100,2.0302,2.0309,2.0302,2.0309
GBPAUD,20251121,091200,2.0308,2.0312,2.0308,2.0312
GBPAUD,20251121,091300,2.0313,2.0316,2.0313,2.0315
GBPAUD,20251121,091400,2.0316,2.0316,2.0315,2.0315
GBPAUD,20251121,091500,2.0316,2.0316,2.0313,2.0313
GBPAUD,20251121,091600,2.0314,2.0319,2.0310,2.0319
GBPAUD,20251121,091700,2.0318,2.0318,2.0316,2.0317
GBPAUD,20251121,091800,2.0316,2.0319,2.0316,2.0319
GBPAUD,20251121,091900,2.0318,2.0318,2.0313,2.0313
GBPAUD,20251121,092000,2.0314,2.0316,2.0312,2.0312
GBPAUD,20251121,092100,2.0314,2.0315,2.0309,2.0311
GBPAUD,20251121,092200,2.0312,2.0319,2.0312,2.0319
GBPAUD,20251121,092300,2.0318,2.0320,2.0317,2.0317
GBPAUD,20251121,092400,2.0316,2.0316,2.0309,2.0309
GBPAUD,20251121,092500,2.0308,2.0309,2.0308,2.0309
GBPAUD,20251121,092600,2.0310,2.0317,2.0310,2.0316
GBPAUD,20251121,092700,2.0317,2.0318,2.0316,2.0316
GBPAUD,20251121,092800,2.0315,2.0315,2.0311,2.0311
GBPAUD,20251121,092900,2.0312,2.0314,2.0312,2.0313
GBPAUD,20251121,093000,2.0312,2.0314,2.0312,2.0314
GBPAUD,20251121,093100,2.0313,2.0315,2.0309,2.0314
GBPAUD,20251121,093200,2.0315,2.0315,2.0313,2.0314
GBPAUD,20251121,093300,2.0313,2.0313,2.0309,2.0312
GBPAUD,20251121,093400,2.0311,2.0311,2.0308,2.0309
GBPAUD,20251121,093500,2.0310,2.0310,2.0306,2.0306
GBPAUD,20251121,093600,2.0307,2.0310,2.0307,2.0309
GBPAUD,20251121,093700,2.0310,2.0312,2.0310,2.0312
GBPAUD,20251121,093800,2.0313,2.0313,2.0309,2.0309
GBPAUD,20251121,093900,2.0308,2.0308,2.0305,2.0305
GBPAUD,20251121,094000,2.0303,2.0303,2.0301,2.0303
GBPAUD,20251121,094100,2.0304,2.0306,2.0304,2.0305
GBPAUD,20251121,094200,2.0304,2.0304,2.0301,2.0303
GBPAUD,20251121,094300,2.0302,2.0303,2.0302,2.0302
GBPAUD,20251121,094400,2.0303,2.0303,2.0301,2.0301
GBPAUD,20251121,094500,2.0300,2.0301,2.0299,2.0300
GBPAUD,20251121,094600,2.0301,2.0301,2.0300,2.0300
GBPAUD,20251121,094700,2.0299,2.0302,2.0299,2.0302
GBPAUD,20251121,094800,2.0303,2.0305,2.0301,2.0301
GBPAUD,20251121,094900,2.0302,2.0302,2.0300,2.0302
GBPAUD,20251121,095000,2.0302,2.0302,2.0302,2.0302
GBPAUD,20251121,095100,2.0303,2.0304,2.0303,2.0304
GBPAUD,20251121,095200,2.0305,2.0305,2.0302,2.0302
GBPAUD,20251121,095300,2.0301,2.0301,2.0300,2.0301
GBPAUD,20251121,095400,2.0302,2.0302,2.0301,2.0301
GBPAUD,20251121,095500,2.0300,2.0300,2.0298,2.0298
GBPAUD,20251121,095600,2.0299,2.0299,2.0299,2.0299
GBPAUD,20251121,095700,2.0298,2.0298,2.0296,2.0296
GBPAUD,20251121,095800,2.0295,2.0295,2.0289,2.0289
GBPAUD,20251121,095900,2.0290,2.0292,2.0290,2.0292
GBPAUD,20251121,100000,2.0294,2.0296,2.0294,2.0296
GBPAUD,20251121,100100,2.0297,2.0299,2.0296,2.0296
GBPAUD,20251121,100200,2.0297,2.0298,2.0296,2.0297
GBPAUD,20251121,100300,2.0296,2.0296,2.0293,2.0295
GBPAUD,20251121,100400,2.0294,2.0299,2.0294,2.0297
GBPAUD,20251121,100500,2.0296,2.0296,2.0296,2.0296
GBPAUD,20251121,100600,2.0296,2.0296,2.0292,2.0292
GBPAUD,20251121,100700,2.0291,2.0294,2.0289,2.0293
GBPAUD,20251121,100800,2.0292,2.0294,2.0292,2.0293
GBPAUD,20251121,100900,2.0292,2.0292,2.0288,2.0288
GBPAUD,20251121,101000,2.0289,2.0291,2.0289,2.0291
GBPAUD,20251121,101100,2.0290,2.0293,2.0289,2.0293
GBPAUD,20251121,101200,2.0294,2.0294,2.0292,2.0292
GBPAUD,20251121,101300,2.0291,2.0291,2.0290,2.0290
GBPAUD,20251121,101400,2.0290,2.0292,2.0290,2.0292
GBPAUD,20251121,101500,2.0291,2.0292,2.0291,2.0292
GBPAUD,20251121,101600,2.0291,2.0294,2.0291,2.0294
GBPAUD,20251121,101700,2.0293,2.0295,2.0292,2.0295
GBPAUD,20251121,101800,2.0296,2.0299,2.0296,2.0299
GBPAUD,20251121,101900,2.0300,2.0302,2.0300,2.0302
GBPAUD,20251121,102000,2.0301,2.0301,2.0295,2.0295
GBPAUD,20251121,102100,2.0296,2.0298,2.0296,2.0298
GBPAUD,20251121,102200,2.0297,2.0300,2.0295,2.0300
GBPAUD,20251121,102300,2.0299,2.0299,2.0298,2.0298
GBPAUD,20251121,102400,2.0299,2.0300,2.0299,2.0299
GBPAUD,20251121,102500,2.0300,2.0301,2.0299,2.0299
GBPAUD,20251121,102600,2.0298,2.0303,2.0298,2.0303
GBPAUD,20251121,102700,2.0304,2.0305,2.0302,2.0302
GBPAUD,20251121,102800,2.0301,2.0302,2.0300,2.0301
GBPAUD,20251121,102900,2.0300,2.0303,2.0300,2.0302
GBPAUD,20251121,103000,2.0301,2.0301,2.0301,2.0301
GBPAUD,20251121,103100,2.0300,2.0300,2.0289,2.0289
GBPAUD,20251121,103200,2.0290,2.0290,2.0286,2.0286
GBPAUD,20251121,103300,2.0287,2.0287,2.0283,2.0283
GBPAUD,20251121,103400,2.0282,2.0282,2.0280,2.0280
GBPAUD,20251121,103500,2.0279,2.0281,2.0278,2.0281
GBPAUD,20251121,103600,2.0282,2.0285,2.0282,2.0283
GBPAUD,20251121,103700,2.0282,2.0282,2.0280,2.0281
GBPAUD,20251121,103800,2.0282,2.0282,2.0281,2.0281
GBPAUD,20251121,103900,2.0282,2.0286,2.0282,2.0286
GBPAUD,20251121,104000,2.0285,2.0286,2.0285,2.0286
GBPAUD,20251121,104100,2.0287,2.0288,2.0285,2.0285
GBPAUD,20251121,104200,2.0284,2.0284,2.0282,2.0282
GBPAUD,20251121,104300,2.0281,2.0283,2.0281,2.0282
GBPAUD,20251121,104400,2.0284,2.0287,2.0284,2.0285
GBPAUD,20251121,104500,2.0286,2.0288,2.0286,2.0288
GBPAUD,20251121,104600,2.0289,2.0298,2.0289,2.0296
GBPAUD,20251121,104700,2.0295,2.0295,2.0292,2.0292
GBPAUD,20251121,104800,2.0293,2.0293,2.0291,2.0291
GBPAUD,20251121,104900,2.0289,2.0289,2.0285,2.0286
GBPAUD,20251121,105000,2.0287,2.0287,2.0282,2.0282
GBPAUD,20251121,105100,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251121,105200,2.0283,2.0284,2.0282,2.0284
GBPAUD,20251121,105300,2.0283,2.0284,2.0281,2.0284
GBPAUD,20251121,105400,2.0285,2.0287,2.0285,2.0287
GBPAUD,20251121,105500,2.0286,2.0286,2.0284,2.0284
GBPAUD,20251121,105600,2.0282,2.0282,2.0278,2.0282
GBPAUD,20251121,105700,2.0281,2.0283,2.0281,2.0281
GBPAUD,20251121,105800,2.0282,2.0285,2.0278,2.0278
GBPAUD,20251121,105900,2.0277,2.0284,2.0277,2.0284
GBPAUD,20251121,110000,2.0285,2.0285,2.0284,2.0285
GBPAUD,20251121,110100,2.0286,2.0292,2.0285,2.0292
GBPAUD,20251121,110200,2.0293,2.0294,2.0290,2.0292
GBPAUD,20251121,110300,2.0293,2.0295,2.0292,2.0294
GBPAUD,20251121,110400,2.0293,2.0301,2.0292,2.0301
GBPAUD,20251121,110500,2.0302,2.0302,2.0298,2.0301
GBPAUD,20251121,110600,2.0300,2.0300,2.0295,2.0296
GBPAUD,20251121,110700,2.0298,2.0302,2.0298,2.0302
GBPAUD,20251121,110800,2.0301,2.0302,2.0299,2.0301
GBPAUD,20251121,110900,2.0300,2.0308,2.0298,2.0308
GBPAUD,20251121,111000,2.0307,2.0308,2.0306,2.0308
GBPAUD,20251121,111100,2.0307,2.0309,2.0307,2.0309
GBPAUD,20251121,111200,2.0310,2.0310,2.0303,2.0305
GBPAUD,20251121,111300,2.0304,2.0307,2.0302,2.0307
GBPAUD,20251121,111400,2.0306,2.0306,2.0303,2.0303
GBPAUD,20251121,111500,2.0304,2.0304,2.0302,2.0302
GBPAUD,20251121,111600,2.0302,2.0304,2.0302,2.0304
GBPAUD,20251121,111700,2.0305,2.0309,2.0305,2.0309
GBPAUD,20251121,111800,2.0310,2.0311,2.0308,2.0311
GBPAUD,20251121,111900,2.0310,2.0312,2.0309,2.0310
GBPAUD,20251121,112000,2.0309,2.0309,2.0308,2.0309
GBPAUD,20251121,112100,2.0310,2.0312,2.0309,2.0312
GBPAUD,20251121,112200,2.0311,2.0312,2.0309,2.0312
GBPAUD,20251121,112300,2.0311,2.0312,2.0310,2.0312
GBPAUD,20251121,112400,2.0313,2.0318,2.0313,2.0316
GBPAUD,20251121,112500,2.0315,2.0318,2.0315,2.0318
GBPAUD,20251121,112600,2.0317,2.0318,2.0316,2.0316
GBPAUD,20251121,112700,2.0315,2.0315,2.0315,2.0315
GBPAUD,20251121,112800,2.0316,2.0316,2.0315,2.0316
GBPAUD,20251121,112900,2.0315,2.0316,2.0314,2.0314
GBPAUD,20251121,113000,2.0313,2.0315,2.0313,2.0315
GBPAUD,20251121,113100,2.0314,2.0314,2.0306,2.0306
GBPAUD,20251121,113200,2.0305,2.0306,2.0302,2.0303
GBPAUD,20251121,113300,2.0304,2.0307,2.0304,2.0307
GBPAUD,20251121,113400,2.0308,2.0308,2.0301,2.0302
GBPAUD,20251121,113500,2.0301,2.0302,2.0301,2.0301
GBPAUD,20251121,113600,2.0300,2.0300,2.0295,2.0298
GBPAUD,20251121,113700,2.0297,2.0300,2.0296,2.0299
GBPAUD,20251121,113800,2.0299,2.0299,2.0298,2.0298
GBPAUD,20251121,113900,2.0297,2.0297,2.0292,2.0292
GBPAUD,20251121,114000,2.0291,2.0295,2.0291,2.0295
GBPAUD,20251121,114100,2.0294,2.0294,2.0288,2.0290
GBPAUD,20251121,114200,2.0291,2.0291,2.0291,2.0291
GBPAUD,20251121,114300,2.0292,2.0294,2.0292,2.0292
GBPAUD,20251121,114400,2.0291,2.0293,2.0290,2.0293
GBPAUD,20251121,114500,2.0292,2.0298,2.0292,2.0298
GBPAUD,20251121,114600,2.0299,2.0299,2.0298,2.0298
GBPAUD,20251121,114700,2.0297,2.0297,2.0295,2.0296
GBPAUD,20251121,114800,2.0297,2.0300,2.0297,2.0300
GBPAUD,20251121,114900,2.0301,2.0302,2.0299,2.0299
GBPAUD,20251121,115000,2.0298,2.0299,2.0295,2.0295
GBPAUD,20251121,115100,2.0294,2.0295,2.0294,2.0295
GBPAUD,20251121,115200,2.0296,2.0296,2.0296,2.0296
GBPAUD,20251121,115300,2.0295,2.0295,2.0289,2.0291
GBPAUD,20251121,115400,2.0291,2.0291,2.0291,2.0291
GBPAUD,20251121,115500,2.0289,2.0289,2.0288,2.0289
GBPAUD,20251121,115600,2.0290,2.0298,2.0290,2.0298
GBPAUD,20251121,115700,2.0299,2.0301,2.0299,2.0299
GBPAUD,20251121,115800,2.0301,2.0301,2.0298,2.0299
GBPAUD,20251121,115900,2.0298,2.0298,2.0295,2.0297
GBPAUD,20251121,120000,2.0298,2.0299,2.0298,2.0299
GBPAUD,20251121,120100,2.0298,2.0298,2.0294,2.0294
GBPAUD,20251121,120200,2.0293,2.0293,2.0289,2.0292
GBPAUD,20251121,120300,2.0293,2.0293,2.0291,2.0291
GBPAUD,20251121,120400,2.0290,2.0293,2.0289,2.0292
GBPAUD,20251121,120500,2.0293,2.0295,2.0293,2.0295
GBPAUD,20251121,120600,2.0295,2.0295,2.0293,2.0295
GBPAUD,20251121,120700,2.0296,2.0296,2.0293,2.0293
GBPAUD,20251121,120800,2.0292,2.0292,2.0287,2.0287
GBPAUD,20251121,120900,2.0286,2.0289,2.0286,2.0289
GBPAUD,20251121,121000,2.0288,2.0288,2.0286,2.0288
GBPAUD,20251121,121100,2.0289,2.0291,2.0289,2.0291
GBPAUD,20251121,121200,2.0292,2.0293,2.0291,2.0293
GBPAUD,20251121,121300,2.0294,2.0295,2.0294,2.0295
GBPAUD,20251121,121400,2.0294,2.0294,2.0292,2.0292
GBPAUD,20251121,121500,2.0292,2.0294,2.0292,2.0293
GBPAUD,20251121,121600,2.0292,2.0292,2.0284,2.0284
GBPAUD,20251121,121700,2.0283,2.0283,2.0282,2.0283
GBPAUD,20251121,121800,2.0284,2.0284,2.0283,2.0284
GBPAUD,20251121,121900,2.0284,2.0284,2.0284,2.0284
GBPAUD,20251121,122000,2.0285,2.0285,2.0281,2.0281
GBPAUD,20251121,122100,2.0280,2.0280,2.0278,2.0278
GBPAUD,20251121,122200,2.0277,2.0277,2.0273,2.0273
GBPAUD,20251121,122300,2.0271,2.0272,2.0271,2.0272
GBPAUD,20251121,122400,2.0273,2.0277,2.0273,2.0277
GBPAUD,20251121,122500,2.0276,2.0279,2.0276,2.0278
GBPAUD,20251121,122600,2.0277,2.0277,2.0274,2.0275
GBPAUD,20251121,122700,2.0276,2.0280,2.0275,2.0275
GBPAUD,20251121,122800,2.0276,2.0277,2.0276,2.0277
GBPAUD,20251121,122900,2.0278,2.0280,2.0278,2.0279
GBPAUD,20251121,123000,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251121,123100,2.0278,2.0278,2.0277,2.0277
GBPAUD,20251121,123200,2.0276,2.0276,2.0275,2.0275
GBPAUD,20251121,123300,2.0275,2.0275,2.0275,2.0275
GBPAUD,20251121,123400,2.0276,2.0276,2.0273,2.0273
GBPAUD,20251121,123500,2.0274,2.0275,2.0273,2.0274
GBPAUD,20251121,123600,2.0275,2.0279,2.0275,2.0279
GBPAUD,20251121,123700,2.0280,2.0285,2.0280,2.0285
GBPAUD,20251121,123800,2.0286,2.0287,2.0286,2.0287
GBPAUD,20251121,123900,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251121,124000,2.0288,2.0288,2.0286,2.0286
GBPAUD,20251121,124100,2.0285,2.0285,2.0283,2.0285
GBPAUD,20251121,124200,2.0284,2.0285,2.0282,2.0285
GBPAUD,20251121,124300,2.0285,2.0285,2.0285,2.0285
GBPAUD,20251121,124400,2.0285,2.0285,2.0285,2.0285
GBPAUD,20251121,124500,2.0284,2.0285,2.0284,2.0284
GBPAUD,20251121,124600,2.0284,2.0285,2.0281,2.0281
GBPAUD,20251121,124700,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251121,124800,2.0281,2.0286,2.0281,2.0286
GBPAUD,20251121,124900,2.0287,2.0287,2.0286,2.0286
GBPAUD,20251121,125000,2.0285,2.0285,2.0284,2.0285
GBPAUD,20251121,125100,2.0286,2.0290,2.0286,2.0289
GBPAUD,20251121,125200,2.0288,2.0289,2.0288,2.0289
GBPAUD,20251121,125300,2.0290,2.0290,2.0288,2.0288
GBPAUD,20251121,125400,2.0287,2.0287,2.0284,2.0284
GBPAUD,20251121,125500,2.0285,2.0285,2.0283,2.0283
GBPAUD,20251121,125600,2.0282,2.0282,2.0280,2.0280
GBPAUD,20251121,125700,2.0279,2.0280,2.0279,2.0279
GBPAUD,20251121,125800,2.0280,2.0282,2.0280,2.0280
GBPAUD,20251121,125900,2.0279,2.0279,2.0277,2.0278
GBPAUD,20251121,130000,2.0279,2.0280,2.0279,2.0280
GBPAUD,20251121,130100,2.0279,2.0284,2.0279,2.0284
GBPAUD,20251121,130200,2.0283,2.0283,2.0281,2.0282
GBPAUD,20251121,130300,2.0281,2.0282,2.0280,2.0281
GBPAUD,20251121,130400,2.0282,2.0284,2.0281,2.0284
GBPAUD,20251121,130500,2.0285,2.0288,2.0285,2.0288
GBPAUD,20251121,130600,2.0289,2.0296,2.0289,2.0295
GBPAUD,20251121,130700,2.0296,2.0297,2.0295,2.0296
GBPAUD,20251121,130800,2.0297,2.0299,2.0297,2.0297
GBPAUD,20251121,130900,2.0298,2.0299,2.0298,2.0299
GBPAUD,20251121,131000,2.0300,2.0300,2.0296,2.0296
GBPAUD,20251121,131100,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251121,131200,2.0296,2.0298,2.0295,2.0298
GBPAUD,20251121,131300,2.0297,2.0299,2.0296,2.0299
GBPAUD,20251121,131400,2.0298,2.0298,2.0292,2.0292
GBPAUD,20251121,131500,2.0291,2.0291,2.0291,2.0291
GBPAUD,20251121,131600,2.0290,2.0291,2.0290,2.0291
GBPAUD,20251121,131700,2.0292,2.0300,2.0292,2.0300
GBPAUD,20251121,131800,2.0299,2.0299,2.0298,2.0299
GBPAUD,20251121,131900,2.0298,2.0300,2.0298,2.0299
GBPAUD,20251121,132000,2.0300,2.0302,2.0300,2.0302
GBPAUD,20251121,132100,2.0301,2.0302,2.0301,2.0302
GBPAUD,20251121,132200,2.0303,2.0303,2.0299,2.0303
GBPAUD,20251121,132300,2.0302,2.0303,2.0299,2.0299
GBPAUD,20251121,132400,2.0300,2.0303,2.0300,2.0303
GBPAUD,20251121,132500,2.0302,2.0302,2.0300,2.0301
GBPAUD,20251121,132600,2.0302,2.0303,2.0301,2.0302
GBPAUD,20251121,132700,2.0301,2.0301,2.0299,2.0300
GBPAUD,20251121,132800,2.0301,2.0301,2.0299,2.0301
GBPAUD,20251121,132900,2.0302,2.0306,2.0302,2.0305
GBPAUD,20251121,133000,2.0306,2.0306,2.0305,2.0305
GBPAUD,20251121,133100,2.0306,2.0306,2.0289,2.0299
GBPAUD,20251121,133200,2.0296,2.0301,2.0292,2.0292
GBPAUD,20251121,133300,2.0291,2.0299,2.0288,2.0295
GBPAUD,20251121,133400,2.0294,2.0304,2.0294,2.0301
GBPAUD,20251121,133500,2.0302,2.0306,2.0302,2.0306
GBPAUD,20251121,133600,2.0305,2.0306,2.0299,2.0299
GBPAUD,20251121,133700,2.0300,2.0302,2.0296,2.0296
GBPAUD,20251121,133800,2.0295,2.0295,2.0291,2.0291
GBPAUD,20251121,133900,2.0292,2.0295,2.0289,2.0289
GBPAUD,20251121,134000,2.0291,2.0292,2.0289,2.0289
GBPAUD,20251121,134100,2.0288,2.0292,2.0288,2.0291
GBPAUD,20251121,134200,2.0292,2.0296,2.0292,2.0295
GBPAUD,20251121,134300,2.0296,2.0298,2.0295,2.0298
GBPAUD,20251121,134400,2.0299,2.0302,2.0298,2.0300
GBPAUD,20251121,134500,2.0299,2.0299,2.0297,2.0299
GBPAUD,20251121,134600,2.0298,2.0298,2.0294,2.0294
GBPAUD,20251121,134700,2.0295,2.0295,2.0288,2.0288
GBPAUD,20251121,134800,2.0289,2.0293,2.0289,2.0292
GBPAUD,20251121,134900,2.0293,2.0293,2.0292,2.0292
GBPAUD,20251121,135000,2.0291,2.0291,2.0287,2.0287
GBPAUD,20251121,135100,2.0288,2.0288,2.0282,2.0282
GBPAUD,20251121,135200,2.0283,2.0291,2.0283,2.0291
GBPAUD,20251121,135300,2.0292,2.0292,2.0290,2.0291
GBPAUD,20251121,135400,2.0292,2.0292,2.0289,2.0290
GBPAUD,20251121,135500,2.0289,2.0294,2.0289,2.0293
GBPAUD,20251121,135600,2.0292,2.0294,2.0292,2.0292
GBPAUD,20251121,135700,2.0293,2.0298,2.0293,2.0298
GBPAUD,20251121,135800,2.0299,2.0304,2.0299,2.0304
GBPAUD,20251121,135900,2.0303,2.0303,2.0299,2.0301
GBPAUD,20251121,140000,2.0302,2.0304,2.0301,2.0303
GBPAUD,20251121,140100,2.0302,2.0303,2.0301,2.0303
GBPAUD,20251121,140200,2.0302,2.0302,2.0299,2.0299
GBPAUD,20251121,140300,2.0300,2.0302,2.0299,2.0302
GBPAUD,20251121,140400,2.0303,2.0303,2.0302,2.0303
GBPAUD,20251121,140500,2.0304,2.0308,2.0304,2.0307
GBPAUD,20251121,140600,2.0308,2.0309,2.0305,2.0305
GBPAUD,20251121,140700,2.0304,2.0306,2.0302,2.0302
GBPAUD,20251121,140800,2.0303,2.0306,2.0303,2.0305
GBPAUD,20251121,140900,2.0306,2.0306,2.0302,2.0302
GBPAUD,20251121,141000,2.0301,2.0301,2.0299,2.0299
GBPAUD,20251121,141100,2.0300,2.0301,2.0298,2.0298
GBPAUD,20251121,141200,2.0297,2.0297,2.0294,2.0294
GBPAUD,20251121,141300,2.0293,2.0293,2.0291,2.0292
GBPAUD,20251121,141400,2.0291,2.0291,2.0290,2.0290
GBPAUD,20251121,141500,2.0292,2.0296,2.0292,2.0295
GBPAUD,20251121,141600,2.0294,2.0294,2.0291,2.0292
GBPAUD,20251121,141700,2.0291,2.0291,2.0288,2.0288
GBPAUD,20251121,141800,2.0287,2.0287,2.0282,2.0284
GBPAUD,20251121,141900,2.0283,2.0283,2.0280,2.0281
GBPAUD,20251121,142000,2.0280,2.0283,2.0278,2.0283
GBPAUD,20251121,142100,2.0284,2.0287,2.0284,2.0284
GBPAUD,20251121,142200,2.0285,2.0289,2.0285,2.0289
GBPAUD,20251121,142300,2.0288,2.0289,2.0287,2.0289
GBPAUD,20251121,142400,2.0290,2.0293,2.0290,2.0293
GBPAUD,20251121,142500,2.0294,2.0296,2.0292,2.0296
GBPAUD,20251121,142600,2.0297,2.0299,2.0297,2.0299
GBPAUD,20251121,142700,2.0300,2.0302,2.0299,2.0299
GBPAUD,20251121,142800,2.0300,2.0300,2.0299,2.0299
GBPAUD,20251121,142900,2.0298,2.0299,2.0298,2.0299
GBPAUD,20251121,143000,2.0299,2.0299,2.0299,2.0299
GBPAUD,20251121,143100,2.0301,2.0302,2.0298,2.0298
GBPAUD,20251121,143200,2.0299,2.0299,2.0298,2.0298
GBPAUD,20251121,143300,2.0296,2.0297,2.0295,2.0297
GBPAUD,20251121,143400,2.0296,2.0296,2.0295,2.0295
GBPAUD,20251121,143500,2.0294,2.0294,2.0292,2.0292
GBPAUD,20251121,143600,2.0293,2.0293,2.0292,2.0292
GBPAUD,20251121,143700,2.0291,2.0291,2.0289,2.0289
GBPAUD,20251121,143800,2.0288,2.0289,2.0288,2.0288
GBPAUD,20251121,143900,2.0289,2.0290,2.0285,2.0287
GBPAUD,20251121,144000,2.0286,2.0288,2.0286,2.0288
GBPAUD,20251121,144100,2.0286,2.0286,2.0284,2.0284
GBPAUD,20251121,144200,2.0282,2.0285,2.0282,2.0285
GBPAUD,20251121,144300,2.0284,2.0284,2.0281,2.0281
GBPAUD,20251121,144400,2.0282,2.0283,2.0282,2.0283
GBPAUD,20251121,144500,2.0284,2.0287,2.0284,2.0287
GBPAUD,20251121,144600,2.0288,2.0291,2.0288,2.0291
GBPAUD,20251121,144700,2.0292,2.0296,2.0292,2.0295
GBPAUD,20251121,144800,2.0295,2.0300,2.0295,2.0299
GBPAUD,20251121,144900,2.0301,2.0302,2.0294,2.0294
GBPAUD,20251121,145000,2.0295,2.0298,2.0295,2.0298
GBPAUD,20251121,145100,2.0299,2.0303,2.0299,2.0302
GBPAUD,20251121,145200,2.0303,2.0303,2.0299,2.0300
GBPAUD,20251121,145300,2.0301,2.0301,2.0299,2.0299
GBPAUD,20251121,145400,2.0298,2.0298,2.0294,2.0294
GBPAUD,20251121,145500,2.0293,2.0293,2.0290,2.0290
GBPAUD,20251121,145600,2.0289,2.0291,2.0289,2.0290
GBPAUD,20251121,145700,2.0291,2.0292,2.0291,2.0291
GBPAUD,20251121,145800,2.0290,2.0290,2.0285,2.0285
GBPAUD,20251121,145900,2.0284,2.0286,2.0284,2.0286
GBPAUD,20251121,150000,2.0285,2.0285,2.0283,2.0283
GBPAUD,20251121,150100,2.0282,2.0288,2.0282,2.0287
GBPAUD,20251121,150200,2.0288,2.0294,2.0288,2.0293
GBPAUD,20251121,150300,2.0292,2.0292,2.0289,2.0291
GBPAUD,20251121,150400,2.0290,2.0290,2.0280,2.0280
GBPAUD,20251121,150500,2.0281,2.0293,2.0281,2.0293
GBPAUD,20251121,150600,2.0292,2.0293,2.0291,2.0293
GBPAUD,20251121,150700,2.0294,2.0298,2.0294,2.0297
GBPAUD,20251121,150800,2.0296,2.0296,2.0293,2.0293
GBPAUD,20251121,150900,2.0292,2.0296,2.0291,2.0296
GBPAUD,20251121,151000,2.0298,2.0299,2.0295,2.0295
GBPAUD,20251121,151100,2.0296,2.0299,2.0296,2.0299
GBPAUD,20251121,151200,2.0299,2.0299,2.0298,2.0299
GBPAUD,20251121,151300,2.0300,2.0302,2.0300,2.0301
GBPAUD,20251121,151400,2.0299,2.0305,2.0299,2.0305
GBPAUD,20251121,151500,2.0306,2.0306,2.0303,2.0303
GBPAUD,20251121,151600,2.0302,2.0303,2.0302,2.0302
GBPAUD,20251121,151700,2.0302,2.0302,2.0302,2.0302
GBPAUD,20251121,151800,2.0301,2.0301,2.0301,2.0301
GBPAUD,20251121,151900,2.0302,2.0303,2.0302,2.0302
GBPAUD,20251121,152000,2.0301,2.0301,2.0299,2.0300
GBPAUD,20251121,152100,2.0299,2.0302,2.0298,2.0302
GBPAUD,20251121,152200,2.0303,2.0305,2.0301,2.0302
GBPAUD,20251121,152300,2.0303,2.0306,2.0303,2.0303
GBPAUD,20251121,152400,2.0302,2.0302,2.0302,2.0302
GBPAUD,20251121,152500,2.0302,2.0302,2.0300,2.0301
GBPAUD,20251121,152600,2.0300,2.0300,2.0296,2.0298
GBPAUD,20251121,152700,2.0297,2.0297,2.0295,2.0296
GBPAUD,20251121,152800,2.0297,2.0303,2.0297,2.0303
GBPAUD,20251121,152900,2.0304,2.0305,2.0304,2.0305
GBPAUD,20251121,153000,2.0305,2.0305,2.0305,2.0305
GBPAUD,20251121,153100,2.0304,2.0306,2.0298,2.0301
GBPAUD,20251121,153200,2.0303,2.0309,2.0303,2.0308
GBPAUD,20251121,153300,2.0309,2.0310,2.0301,2.0303
GBPAUD,20251121,153400,2.0304,2.0310,2.0303,2.0308
GBPAUD,20251121,153500,2.0306,2.0310,2.0304,2.0309
GBPAUD,20251121,153600,2.0308,2.0310,2.0308,2.0309
GBPAUD,20251121,153700,2.0308,2.0311,2.0308,2.0308
GBPAUD,20251121,153800,2.0307,2.0312,2.0307,2.0311
GBPAUD,20251121,153900,2.0312,2.0319,2.0312,2.0318
GBPAUD,20251121,154000,2.0319,2.0324,2.0319,2.0324
GBPAUD,20251121,154100,2.0325,2.0329,2.0322,2.0322
GBPAUD,20251121,154200,2.0320,2.0323,2.0319,2.0323
GBPAUD,20251121,154300,2.0322,2.0331,2.0317,2.0331
GBPAUD,20251121,154400,2.0330,2.0331,2.0327,2.0327
GBPAUD,20251121,154500,2.0326,2.0326,2.0324,2.0325
GBPAUD,20251121,154600,2.0324,2.0325,2.0321,2.0322
GBPAUD,20251121,154700,2.0321,2.0336,2.0321,2.0336
GBPAUD,20251121,154800,2.0334,2.0343,2.0334,2.0343
GBPAUD,20251121,154900,2.0340,2.0340,2.0330,2.0330
GBPAUD,20251121,155000,2.0331,2.0341,2.0330,2.0340
GBPAUD,20251121,155100,2.0338,2.0338,2.0334,2.0337
GBPAUD,20251121,155200,2.0336,2.0336,2.0330,2.0333
GBPAUD,20251121,155300,2.0334,2.0338,2.0329,2.0329
GBPAUD,20251121,155400,2.0328,2.0331,2.0328,2.0330
GBPAUD,20251121,155500,2.0329,2.0329,2.0319,2.0319
GBPAUD,20251121,155600,2.0320,2.0320,2.0320,2.0320
GBPAUD,20251121,155700,2.0321,2.0331,2.0321,2.0331
GBPAUD,20251121,155800,2.0330,2.0330,2.0324,2.0324
GBPAUD,20251121,155900,2.0323,2.0327,2.0323,2.0327
GBPAUD,20251121,160000,2.0328,2.0334,2.0328,2.0333
GBPAUD,20251121,160100,2.0334,2.0334,2.0326,2.0326
GBPAUD,20251121,160200,2.0327,2.0343,2.0327,2.0343
GBPAUD,20251121,160300,2.0345,2.0345,2.0341,2.0343
GBPAUD,20251121,160400,2.0342,2.0343,2.0337,2.0337
GBPAUD,20251121,160500,2.0338,2.0346,2.0338,2.0338
GBPAUD,20251121,160600,2.0337,2.0337,2.0323,2.0325
GBPAUD,20251121,160700,2.0326,2.0327,2.0319,2.0324
GBPAUD,20251121,160800,2.0325,2.0330,2.0325,2.0330
GBPAUD,20251121,160900,2.0331,2.0337,2.0331,2.0334
GBPAUD,20251121,161000,2.0333,2.0336,2.0329,2.0329
GBPAUD,20251121,161100,2.0330,2.0337,2.0330,2.0331
GBPAUD,20251121,161200,2.0332,2.0338,2.0332,2.0337
GBPAUD,20251121,161300,2.0336,2.0336,2.0327,2.0327
GBPAUD,20251121,161400,2.0328,2.0334,2.0328,2.0334
GBPAUD,20251121,161500,2.0336,2.0338,2.0336,2.0336
GBPAUD,20251121,161600,2.0335,2.0336,2.0332,2.0333
GBPAUD,20251121,161700,2.0334,2.0335,2.0332,2.0333
GBPAUD,20251121,161800,2.0334,2.0340,2.0333,2.0340
GBPAUD,20251121,161900,2.0338,2.0338,2.0332,2.0332
GBPAUD,20251121,162000,2.0330,2.0330,2.0324,2.0326
GBPAUD,20251121,162100,2.0327,2.0334,2.0326,2.0331
GBPAUD,20251121,162200,2.0332,2.0338,2.0332,2.0338
GBPAUD,20251121,162300,2.0340,2.0342,2.0336,2.0337
GBPAUD,20251121,162400,2.0338,2.0339,2.0334,2.0334
GBPAUD,20251121,162500,2.0333,2.0338,2.0332,2.0332
GBPAUD,20251121,162600,2.0331,2.0331,2.0323,2.0328
GBPAUD,20251121,162700,2.0327,2.0334,2.0326,2.0333
GBPAUD,20251121,162800,2.0332,2.0336,2.0331,2.0335
GBPAUD,20251121,162900,2.0334,2.0338,2.0334,2.0334
GBPAUD,20251121,163000,2.0335,2.0340,2.0335,2.0338
GBPAUD,20251121,163100,2.0340,2.0343,2.0340,2.0341
GBPAUD,20251121,163200,2.0342,2.0343,2.0340,2.0340
GBPAUD,20251121,163300,2.0339,2.0339,2.0333,2.0336
GBPAUD,20251121,163400,2.0337,2.0338,2.0333,2.0338
GBPAUD,20251121,163500,2.0339,2.0341,2.0335,2.0341
GBPAUD,20251121,163600,2.0342,2.0351,2.0342,2.0351
GBPAUD,20251121,163700,2.0350,2.0358,2.0350,2.0358
GBPAUD,20251121,163800,2.0359,2.0359,2.0351,2.0354
GBPAUD,20251121,163900,2.0353,2.0354,2.0347,2.0347
GBPAUD,20251121,164000,2.0346,2.0349,2.0346,2.0349
GBPAUD,20251121,164100,2.0350,2.0352,2.0348,2.0351
GBPAUD,20251121,164200,2.0350,2.0350,2.0344,2.0347
GBPAUD,20251121,164300,2.0348,2.0349,2.0342,2.0342
GBPAUD,20251121,164400,2.0341,2.0341,2.0337,2.0337
GBPAUD,20251121,164500,2.0336,2.0336,2.0331,2.0333
GBPAUD,20251121,164600,2.0334,2.0337,2.0331,2.0332
GBPAUD,20251121,164700,2.0331,2.0331,2.0326,2.0327
GBPAUD,20251121,164800,2.0326,2.0327,2.0325,2.0327
GBPAUD,20251121,164900,2.0326,2.0330,2.0326,2.0330
GBPAUD,20251121,165000,2.0329,2.0329,2.0324,2.0324
GBPAUD,20251121,165100,2.0325,2.0331,2.0325,2.0326
GBPAUD,20251121,165200,2.0327,2.0332,2.0327,2.0331
GBPAUD,20251121,165300,2.0330,2.0331,2.0329,2.0330
GBPAUD,20251121,165400,2.0331,2.0334,2.0330,2.0334
GBPAUD,20251121,165500,2.0333,2.0333,2.0323,2.0323
GBPAUD,20251121,165600,2.0324,2.0326,2.0324,2.0324
GBPAUD,20251121,165700,2.0325,2.0329,2.0325,2.0326
GBPAUD,20251121,165800,2.0327,2.0337,2.0327,2.0337
GBPAUD,20251121,165900,2.0336,2.0336,2.0333,2.0333
GBPAUD,20251121,170000,2.0334,2.0334,2.0332,2.0333
GBPAUD,20251121,170100,2.0334,2.0334,2.0332,2.0333
GBPAUD,20251121,170200,2.0334,2.0334,2.0331,2.0331
GBPAUD,20251121,170300,2.0330,2.0334,2.0330,2.0331
GBPAUD,20251121,170400,2.0332,2.0335,2.0332,2.0332
GBPAUD,20251121,170500,2.0331,2.0333,2.0329,2.0330
GBPAUD,20251121,170600,2.0331,2.0335,2.0331,2.0334
GBPAUD,20251121,170700,2.0335,2.0335,2.0333,2.0334
GBPAUD,20251121,170800,2.0333,2.0333,2.0328,2.0330
GBPAUD,20251121,170900,2.0329,2.0331,2.0329,2.0331
GBPAUD,20251121,171000,2.0330,2.0333,2.0329,2.0333
GBPAUD,20251121,171100,2.0331,2.0331,2.0328,2.0330
GBPAUD,20251121,171200,2.0329,2.0333,2.0327,2.0330
GBPAUD,20251121,171300,2.0331,2.0333,2.0330,2.0333
GBPAUD,20251121,171400,2.0332,2.0332,2.0328,2.0329
GBPAUD,20251121,171500,2.0330,2.0332,2.0330,2.0330
GBPAUD,20251121,171600,2.0329,2.0331,2.0329,2.0331
GBPAUD,20251121,171700,2.0330,2.0333,2.0330,2.0333
GBPAUD,20251121,171800,2.0332,2.0332,2.0325,2.0330
GBPAUD,20251121,171900,2.0329,2.0333,2.0329,2.0333
GBPAUD,20251121,172000,2.0332,2.0332,2.0330,2.0330
GBPAUD,20251121,172100,2.0329,2.0329,2.0325,2.0325
GBPAUD,20251121,172200,2.0323,2.0323,2.0320,2.0320
GBPAUD,20251121,172300,2.0319,2.0319,2.0317,2.0317
GBPAUD,20251121,172400,2.0316,2.0316,2.0310,2.0314
GBPAUD,20251121,172500,2.0313,2.0313,2.0310,2.0310
GBPAUD,20251121,172600,2.0312,2.0316,2.0312,2.0316
GBPAUD,20251121,172700,2.0317,2.0317,2.0313,2.0314
GBPAUD,20251121,172800,2.0313,2.0313,2.0309,2.0309
GBPAUD,20251121,172900,2.0308,2.0308,2.0306,2.0306
GBPAUD,20251121,173000,2.0305,2.0308,2.0305,2.0308
GBPAUD,20251121,173100,2.0307,2.0307,2.0299,2.0299
GBPAUD,20251121,173200,2.0298,2.0307,2.0298,2.0307
GBPAUD,20251121,173300,2.0308,2.0311,2.0308,2.0311
GBPAUD,20251121,173400,2.0312,2.0312,2.0311,2.0312
GBPAUD,20251121,173500,2.0313,2.0313,2.0310,2.0310
GBPAUD,20251121,173600,2.0311,2.0312,2.0309,2.0309
GBPAUD,20251121,173700,2.0308,2.0308,2.0305,2.0306
GBPAUD,20251121,173800,2.0307,2.0307,2.0305,2.0305
GBPAUD,20251121,173900,2.0304,2.0304,2.0302,2.0302
GBPAUD,20251121,174000,2.0301,2.0304,2.0301,2.0302
GBPAUD,20251121,174100,2.0303,2.0303,2.0299,2.0303
GBPAUD,20251121,174200,2.0302,2.0303,2.0301,2.0303
GBPAUD,20251121,174300,2.0302,2.0302,2.0299,2.0300
GBPAUD,20251121,174400,2.0301,2.0302,2.0301,2.0301
GBPAUD,20251121,174500,2.0302,2.0302,2.0301,2.0302
GBPAUD,20251121,174600,2.0303,2.0307,2.0303,2.0307
GBPAUD,20251121,174700,2.0308,2.0308,2.0303,2.0304
GBPAUD,20251121,174800,2.0305,2.0306,2.0304,2.0305
GBPAUD,20251121,174900,2.0304,2.0304,2.0301,2.0302
GBPAUD,20251121,175000,2.0303,2.0304,2.0302,2.0302
GBPAUD,20251121,175100,2.0303,2.0303,2.0299,2.0300
GBPAUD,20251121,175200,2.0301,2.0302,2.0300,2.0302
GBPAUD,20251121,175300,2.0303,2.0303,2.0297,2.0299
GBPAUD,20251121,175400,2.0300,2.0300,2.0296,2.0296
GBPAUD,20251121,175500,2.0295,2.0297,2.0295,2.0296
GBPAUD,20251121,175600,2.0295,2.0296,2.0294,2.0295
GBPAUD,20251121,175700,2.0294,2.0294,2.0292,2.0292
GBPAUD,20251121,175800,2.0291,2.0291,2.0289,2.0289
GBPAUD,20251121,175900,2.0288,2.0288,2.0287,2.0287
GBPAUD,20251121,180000,2.0288,2.0288,2.0286,2.0286
GBPAUD,20251121,180100,2.0285,2.0288,2.0284,2.0288
GBPAUD,20251121,180200,2.0287,2.0288,2.0287,2.0288
GBPAUD,20251121,180300,2.0289,2.0292,2.0289,2.0292
GBPAUD,20251121,180400,2.0291,2.0291,2.0288,2.0289
GBPAUD,20251121,180500,2.0291,2.0292,2.0290,2.0291
GBPAUD,20251121,180600,2.0290,2.0292,2.0288,2.0288
GBPAUD,20251121,180700,2.0289,2.0290,2.0289,2.0289
GBPAUD,20251121,180800,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251121,180900,2.0287,2.0287,2.0285,2.0285
GBPAUD,20251121,181000,2.0284,2.0284,2.0283,2.0283
GBPAUD,20251121,181100,2.0282,2.0284,2.0282,2.0284
GBPAUD,20251121,181200,2.0283,2.0288,2.0283,2.0288
GBPAUD,20251121,181300,2.0289,2.0291,2.0289,2.0291
GBPAUD,20251121,181400,2.0292,2.0292,2.0289,2.0291
GBPAUD,20251121,181500,2.0290,2.0290,2.0288,2.0288
GBPAUD,20251121,181600,2.0289,2.0290,2.0289,2.0289
GBPAUD,20251121,181700,2.0288,2.0288,2.0285,2.0285
GBPAUD,20251121,181800,2.0286,2.0286,2.0284,2.0285
GBPAUD,20251121,181900,2.0284,2.0284,2.0283,2.0284
GBPAUD,20251121,182000,2.0285,2.0285,2.0284,2.0284
GBPAUD,20251121,182100,2.0282,2.0285,2.0282,2.0284
GBPAUD,20251121,182200,2.0283,2.0283,2.0281,2.0282
GBPAUD,20251121,182300,2.0281,2.0282,2.0281,2.0282
GBPAUD,20251121,182400,2.0282,2.0283,2.0282,2.0283
GBPAUD,20251121,182500,2.0282,2.0282,2.0281,2.0282
GBPAUD,20251121,182600,2.0281,2.0282,2.0280,2.0280
GBPAUD,20251121,182700,2.0279,2.0279,2.0273,2.0273
GBPAUD,20251121,182800,2.0274,2.0277,2.0274,2.0277
GBPAUD,20251121,182900,2.0278,2.0279,2.0278,2.0279
GBPAUD,20251121,183000,2.0280,2.0281,2.0280,2.0281
GBPAUD,20251121,183100,2.0280,2.0281,2.0279,2.0279
GBPAUD,20251121,183200,2.0278,2.0281,2.0278,2.0278
GBPAUD,20251121,183300,2.0279,2.0279,2.0277,2.0277
GBPAUD,20251121,183400,2.0276,2.0276,2.0275,2.0275
GBPAUD,20251121,183500,2.0275,2.0276,2.0274,2.0275
GBPAUD,20251121,183600,2.0276,2.0276,2.0275,2.0275
GBPAUD,20251121,183700,2.0274,2.0276,2.0274,2.0274
GBPAUD,20251121,183800,2.0273,2.0273,2.0271,2.0272
GBPAUD,20251121,183900,2.0274,2.0278,2.0274,2.0278
GBPAUD,20251121,184000,2.0279,2.0280,2.0278,2.0278
GBPAUD,20251121,184100,2.0277,2.0280,2.0276,2.0280
GBPAUD,20251121,184200,2.0281,2.0285,2.0281,2.0281
GBPAUD,20251121,184300,2.0282,2.0282,2.0280,2.0280
GBPAUD,20251121,184400,2.0279,2.0279,2.0278,2.0278
GBPAUD,20251121,184500,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251121,184600,2.0278,2.0278,2.0277,2.0278
GBPAUD,20251121,184700,2.0277,2.0281,2.0277,2.0281
GBPAUD,20251121,184800,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251121,184900,2.0283,2.0285,2.0282,2.0282
GBPAUD,20251121,185000,2.0281,2.0284,2.0281,2.0281
GBPAUD,20251121,185100,2.0282,2.0285,2.0281,2.0285
GBPAUD,20251121,185200,2.0287,2.0288,2.0285,2.0285
GBPAUD,20251121,185300,2.0286,2.0289,2.0286,2.0289
GBPAUD,20251121,185400,2.0290,2.0290,2.0289,2.0289
GBPAUD,20251121,185500,2.0290,2.0291,2.0289,2.0289
GBPAUD,20251121,185600,2.0288,2.0288,2.0287,2.0287
GBPAUD,20251121,185700,2.0288,2.0289,2.0288,2.0289
GBPAUD,20251121,185800,2.0290,2.0292,2.0290,2.0291
GBPAUD,20251121,185900,2.0290,2.0290,2.0290,2.0290
GBPAUD,20251121,190000,2.0291,2.0292,2.0291,2.0291
GBPAUD,20251121,190100,2.0292,2.0292,2.0290,2.0291
GBPAUD,20251121,190200,2.0292,2.0292,2.0289,2.0289
GBPAUD,20251121,190300,2.0288,2.0289,2.0287,2.0289
GBPAUD,20251121,190400,2.0290,2.0292,2.0290,2.0290
GBPAUD,20251121,190500,2.0291,2.0296,2.0291,2.0296
GBPAUD,20251121,190600,2.0297,2.0298,2.0296,2.0298
GBPAUD,20251121,190700,2.0299,2.0299,2.0296,2.0296
GBPAUD,20251121,190800,2.0297,2.0297,2.0295,2.0296
GBPAUD,20251121,190900,2.0297,2.0298,2.0296,2.0296
GBPAUD,20251121,191000,2.0297,2.0298,2.0296,2.0296
GBPAUD,20251121,191100,2.0295,2.0297,2.0295,2.0297
GBPAUD,20251121,191200,2.0298,2.0299,2.0298,2.0298
GBPAUD,20251121,191300,2.0297,2.0299,2.0297,2.0299
GBPAUD,20251121,191400,2.0298,2.0298,2.0297,2.0298
GBPAUD,20251121,191500,2.0299,2.0300,2.0299,2.0300
GBPAUD,20251121,191600,2.0301,2.0304,2.0301,2.0304
GBPAUD,20251121,191700,2.0303,2.0303,2.0301,2.0301
GBPAUD,20251121,191800,2.0302,2.0302,2.0301,2.0302
GBPAUD,20251121,191900,2.0303,2.0303,2.0302,2.0302
GBPAUD,20251121,192000,2.0301,2.0301,2.0298,2.0299
GBPAUD,20251121,192100,2.0300,2.0301,2.0298,2.0298
GBPAUD,20251121,192200,2.0299,2.0299,2.0298,2.0298
GBPAUD,20251121,192300,2.0296,2.0298,2.0295,2.0298
GBPAUD,20251121,192400,2.0297,2.0299,2.0297,2.0299
GBPAUD,20251121,192500,2.0300,2.0302,2.0300,2.0302
GBPAUD,20251121,192600,2.0304,2.0306,2.0303,2.0303
GBPAUD,20251121,192700,2.0304,2.0307,2.0304,2.0307
GBPAUD,20251121,192800,2.0308,2.0308,2.0307,2.0307
GBPAUD,20251121,192900,2.0306,2.0308,2.0305,2.0308
GBPAUD,20251121,193000,2.0307,2.0307,2.0306,2.0306
GBPAUD,20251121,193100,2.0305,2.0305,2.0301,2.0301
GBPAUD,20251121,193200,2.0300,2.0300,2.0300,2.0300
GBPAUD,20251121,193300,2.0299,2.0299,2.0296,2.0296
GBPAUD,20251121,193400,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251121,193500,2.0295,2.0295,2.0294,2.0295
GBPAUD,20251121,193600,2.0294,2.0294,2.0293,2.0294
GBPAUD,20251121,193700,2.0293,2.0293,2.0292,2.0292
GBPAUD,20251121,193800,2.0292,2.0292,2.0288,2.0289
GBPAUD,20251121,193900,2.0288,2.0290,2.0288,2.0290
GBPAUD,20251121,194000,2.0290,2.0290,2.0290,2.0290
GBPAUD,20251121,194100,2.0291,2.0292,2.0291,2.0292
GBPAUD,20251121,194200,2.0293,2.0295,2.0292,2.0295
GBPAUD,20251121,194300,2.0294,2.0294,2.0293,2.0293
GBPAUD,20251121,194400,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251121,194500,2.0291,2.0291,2.0290,2.0291
GBPAUD,20251121,194600,2.0292,2.0292,2.0290,2.0291
GBPAUD,20251121,194700,2.0292,2.0292,2.0291,2.0292
GBPAUD,20251121,194800,2.0293,2.0293,2.0292,2.0292
GBPAUD,20251121,194900,2.0291,2.0291,2.0277,2.0280
GBPAUD,20251121,195000,2.0281,2.0281,2.0276,2.0278
GBPAUD,20251121,195100,2.0277,2.0277,2.0270,2.0276
GBPAUD,20251121,195200,2.0275,2.0278,2.0275,2.0278
GBPAUD,20251121,195300,2.0277,2.0282,2.0277,2.0282
GBPAUD,20251121,195400,2.0280,2.0280,2.0278,2.0278
GBPAUD,20251121,195500,2.0279,2.0284,2.0279,2.0284
GBPAUD,20251121,195600,2.0285,2.0285,2.0284,2.0284
GBPAUD,20251121,195700,2.0283,2.0285,2.0282,2.0285
GBPAUD,20251121,195800,2.0286,2.0291,2.0286,2.0288
GBPAUD,20251121,195900,2.0287,2.0289,2.0287,2.0289
GBPAUD,20251121,200000,2.0288,2.0288,2.0287,2.0288
GBPAUD,20251121,200100,2.0289,2.0291,2.0288,2.0291
GBPAUD,20251121,200200,2.0289,2.0292,2.0288,2.0292
GBPAUD,20251121,200300,2.0293,2.0294,2.0293,2.0293
GBPAUD,20251121,200400,2.0292,2.0292,2.0288,2.0288
GBPAUD,20251121,200500,2.0289,2.0289,2.0287,2.0287
GBPAUD,20251121,200600,2.0286,2.0287,2.0285,2.0287
GBPAUD,20251121,200700,2.0288,2.0288,2.0287,2.0288
GBPAUD,20251121,200800,2.0288,2.0288,2.0287,2.0288
GBPAUD,20251121,200900,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251121,201000,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251121,201100,2.0287,2.0288,2.0287,2.0288
GBPAUD,20251121,201200,2.0289,2.0290,2.0289,2.0290
GBPAUD,20251121,201300,2.0291,2.0291,2.0291,2.0291
GBPAUD,20251121,201400,2.0291,2.0292,2.0291,2.0292
GBPAUD,20251121,201500,2.0292,2.0292,2.0291,2.0291
GBPAUD,20251121,201600,2.0290,2.0291,2.0290,2.0291
GBPAUD,20251121,201700,2.0289,2.0289,2.0289,2.0289
GBPAUD,20251121,201800,2.0289,2.0289,2.0287,2.0287
GBPAUD,20251121,201900,2.0288,2.0289,2.0288,2.0288
GBPAUD,20251121,202000,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251121,202100,2.0289,2.0290,2.0288,2.0288
GBPAUD,20251121,202200,2.0287,2.0287,2.0286,2.0287
GBPAUD,20251121,202300,2.0286,2.0287,2.0286,2.0287
GBPAUD,20251121,202400,2.0286,2.0287,2.0285,2.0287
GBPAUD,20251121,202500,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251121,202600,2.0287,2.0287,2.0287,2.0287
GBPAUD,20251121,202700,2.0287,2.0289,2.0287,2.0289
GBPAUD,20251121,202800,2.0290,2.0290,2.0289,2.0289
GBPAUD,20251121,202900,2.0289,2.0289,2.0289,2.0289
GBPAUD,20251121,203000,2.0289,2.0289,2.0289,2.0289
GBPAUD,20251121,203100,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251121,203200,2.0289,2.0291,2.0289,2.0291
GBPAUD,20251121,203300,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251121,203400,2.0291,2.0291,2.0289,2.0290
GBPAUD,20251121,203500,2.0291,2.0294,2.0291,2.0294
GBPAUD,20251121,203600,2.0295,2.0295,2.0292,2.0292
GBPAUD,20251121,203700,2.0291,2.0291,2.0290,2.0290
GBPAUD,20251121,203800,2.0289,2.0292,2.0289,2.0292
GBPAUD,20251121,203900,2.0291,2.0291,2.0291,2.0291
GBPAUD,20251121,204000,2.0290,2.0290,2.0289,2.0289
GBPAUD,20251121,204100,2.0289,2.0289,2.0289,2.0289
GBPAUD,20251121,204200,2.0288,2.0289,2.0288,2.0289
GBPAUD,20251121,204300,2.0290,2.0290,2.0290,2.0290
GBPAUD,20251121,204400,2.0291,2.0295,2.0291,2.0294
GBPAUD,20251121,204500,2.0295,2.0295,2.0294,2.0294
GBPAUD,20251121,204600,2.0295,2.0295,2.0294,2.0294
GBPAUD,20251121,204700,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251121,204800,2.0294,2.0296,2.0294,2.0295
GBPAUD,20251121,204900,2.0294,2.0294,2.0291,2.0291
GBPAUD,20251121,205000,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251121,205100,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251121,205200,2.0292,2.0293,2.0292,2.0293
GBPAUD,20251121,205300,2.0292,2.0292,2.0291,2.0291
GBPAUD,20251121,205400,2.0292,2.0294,2.0292,2.0294
GBPAUD,20251121,205500,2.0293,2.0296,2.0293,2.0296
GBPAUD,20251121,205600,2.0295,2.0295,2.0294,2.0294
GBPAUD,20251121,205700,2.0293,2.0294,2.0293,2.0294
GBPAUD,20251121,205800,2.0293,2.0294,2.0292,2.0294
GBPAUD,20251121,205900,2.0293,2.0294,2.0293,2.0294
GBPAUD,20251121,210000,2.0293,2.0293,2.0292,2.0292
GBPAUD,20251121,210100,2.0291,2.0291,2.0288,2.0288
GBPAUD,20251121,210200,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251121,210300,2.0288,2.0289,2.0288,2.0289
GBPAUD,20251121,210400,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251121,210500,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251121,210600,2.0287,2.0287,2.0287,2.0287
GBPAUD,20251121,210700,2.0287,2.0287,2.0285,2.0285
GBPAUD,20251121,210800,2.0286,2.0286,2.0286,2.0286
GBPAUD,20251121,210900,2.0286,2.0286,2.0285,2.0285
GBPAUD,20251121,211000,2.0286,2.0286,2.0286,2.0286
GBPAUD,20251121,211100,2.0286,2.0286,2.0286,2.0286
GBPAUD,20251121,211200,2.0286,2.0286,2.0285,2.0285
GBPAUD,20251121,211300,2.0285,2.0285,2.0282,2.0282
GBPAUD,20251121,211400,2.0283,2.0286,2.0283,2.0286
GBPAUD,20251121,211500,2.0285,2.0285,2.0285,2.0285
GBPAUD,20251121,211600,2.0285,2.0285,2.0284,2.0285
GBPAUD,20251121,211700,2.0285,2.0285,2.0285,2.0285
GBPAUD,20251121,211800,2.0286,2.0286,2.0285,2.0285
GBPAUD,20251121,211900,2.0284,2.0285,2.0284,2.0285
GBPAUD,20251121,212000,2.0285,2.0285,2.0285,2.0285
GBPAUD,20251121,212100,2.0284,2.0288,2.0284,2.0287
GBPAUD,20251121,212200,2.0287,2.0287,2.0287,2.0287
GBPAUD,20251121,212300,2.0287,2.0287,2.0287,2.0287
GBPAUD,20251121,212400,2.0286,2.0287,2.0286,2.0287
GBPAUD,20251121,212500,2.0289,2.0291,2.0289,2.0291
GBPAUD,20251121,212600,2.0290,2.0290,2.0288,2.0288
GBPAUD,20251121,212700,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251121,212800,2.0289,2.0289,2.0289,2.0289
GBPAUD,20251121,212900,2.0289,2.0293,2.0289,2.0292
GBPAUD,20251121,213000,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251121,213100,2.0294,2.0294,2.0292,2.0292
GBPAUD,20251121,213200,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251121,213300,2.0292,2.0293,2.0292,2.0292
GBPAUD,20251121,213400,2.0291,2.0291,2.0289,2.0289
GBPAUD,20251121,213500,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251121,213600,2.0287,2.0287,2.0284,2.0284
GBPAUD,20251121,213700,2.0282,2.0282,2.0281,2.0281
GBPAUD,20251121,213800,2.0281,2.0282,2.0281,2.0282
GBPAUD,20251121,213900,2.0282,2.0282,2.0281,2.0281
GBPAUD,20251121,214000,2.0280,2.0281,2.0280,2.0281
GBPAUD,20251121,214100,2.0280,2.0282,2.0280,2.0282
GBPAUD,20251121,214200,2.0283,2.0284,2.0282,2.0284
GBPAUD,20251121,214300,2.0285,2.0285,2.0285,2.0285
GBPAUD,20251121,214400,2.0286,2.0286,2.0286,2.0286
GBPAUD,20251121,214500,2.0287,2.0287,2.0287,2.0287
GBPAUD,20251121,214600,2.0287,2.0287,2.0286,2.0286
GBPAUD,20251121,214700,2.0285,2.0285,2.0284,2.0284
GBPAUD,20251121,214800,2.0283,2.0283,2.0283,2.0283
GBPAUD,20251121,214900,2.0283,2.0284,2.0283,2.0284
GBPAUD,20251121,215000,2.0284,2.0284,2.0282,2.0282
GBPAUD,20251121,215100,2.0283,2.0285,2.0282,2.0284
GBPAUD,20251121,215200,2.0285,2.0286,2.0285,2.0286
GBPAUD,20251121,215300,2.0285,2.0286,2.0285,2.0285
GBPAUD,20251121,215400,2.0285,2.0285,2.0285,2.0285
GBPAUD,20251121,215500,2.0286,2.0288,2.0286,2.0288
GBPAUD,20251121,215600,2.0289,2.0291,2.0289,2.0291
GBPAUD,20251121,215700,2.0290,2.0290,2.0289,2.0289
GBPAUD,20251121,215800,2.0290,2.0291,2.0289,2.0289
GBPAUD,20251121,215900,2.0290,2.0291,2.0290,2.0291
GBPAUD,20251121,220000,2.0292,2.0292,2.0291,2.0292
GBPAUD,20251121,220100,2.0291,2.0291,2.0290,2.0291
GBPAUD,20251121,220200,2.0291,2.0292,2.0291,2.0292
GBPAUD,20251121,220300,2.0291,2.0291,2.0289,2.0291
GBPAUD,20251121,220400,2.0291,2.0291,2.0291,2.0291
GBPAUD,20251121,220500,2.0290,2.0290,2.0289,2.0289
GBPAUD,20251121,220600,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251121,220700,2.0288,2.0289,2.0288,2.0289
GBPAUD,20251121,220800,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251121,220900,2.0287,2.0287,2.0286,2.0286
GBPAUD,20251121,221000,2.0287,2.0287,2.0287,2.0287
GBPAUD,20251121,221100,2.0287,2.0288,2.0287,2.0288
GBPAUD,20251121,221200,2.0287,2.0287,2.0287,2.0287
GBPAUD,20251121,221300,2.0287,2.0288,2.0287,2.0288
GBPAUD,20251121,221400,2.0289,2.0291,2.0289,2.0291
GBPAUD,20251121,221500,2.0291,2.0291,2.0291,2.0291
GBPAUD,20251121,221600,2.0291,2.0291,2.0291,2.0291
GBPAUD,20251121,221700,2.0291,2.0291,2.0290,2.0290
GBPAUD,20251121,221800,2.0291,2.0292,2.0291,2.0292
GBPAUD,20251121,221900,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251121,222000,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251121,222100,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251121,222200,2.0292,2.0293,2.0292,2.0293
GBPAUD,20251121,222300,2.0293,2.0293,2.0293,2.0293
GBPAUD,20251121,222400,2.0294,2.0294,2.0291,2.0291
GBPAUD,20251121,222500,2.0291,2.0291,2.0291,2.0291
GBPAUD,20251121,222600,2.0291,2.0291,2.0291,2.0291
GBPAUD,20251121,222700,2.0289,2.0289,2.0288,2.0288
GBPAUD,20251121,222800,2.0287,2.0287,2.0287,2.0287
GBPAUD,20251121,222900,2.0287,2.0287,2.0287,2.0287
GBPAUD,20251121,223000,2.0287,2.0287,2.0284,2.0284
GBPAUD,20251121,223100,2.0284,2.0284,2.0284,2.0284
GBPAUD,20251121,223200,2.0285,2.0286,2.0285,2.0286
GBPAUD,20251121,223300,2.0286,2.0286,2.0286,2.0286
GBPAUD,20251121,223400,2.0284,2.0284,2.0283,2.0283
GBPAUD,20251121,223500,2.0283,2.0283,2.0282,2.0282
GBPAUD,20251121,223600,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251121,223700,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251121,223800,2.0281,2.0283,2.0281,2.0283
GBPAUD,20251121,223900,2.0283,2.0283,2.0282,2.0282
GBPAUD,20251121,224000,2.0283,2.0283,2.0283,2.0283
GBPAUD,20251121,224100,2.0284,2.0285,2.0284,2.0285
GBPAUD,20251121,224200,2.0286,2.0287,2.0285,2.0287
GBPAUD,20251121,224300,2.0287,2.0287,2.0287,2.0287
GBPAUD,20251121,224400,2.0286,2.0287,2.0286,2.0287
GBPAUD,20251121,224500,2.0286,2.0287,2.0284,2.0284
GBPAUD,20251121,224600,2.0284,2.0285,2.0284,2.0285
GBPAUD,20251121,224700,2.0286,2.0286,2.0286,2.0286
GBPAUD,20251121,224800,2.0286,2.0288,2.0286,2.0288
GBPAUD,20251121,224900,2.0290,2.0292,2.0290,2.0292
GBPAUD,20251121,225000,2.0291,2.0291,2.0291,2.0291
GBPAUD,20251121,225100,2.0292,2.0292,2.0291,2.0291
GBPAUD,20251121,225200,2.0289,2.0289,2.0284,2.0286
GBPAUD,20251121,225300,2.0286,2.0287,2.0286,2.0287
GBPAUD,20251121,225400,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251121,225500,2.0289,2.0290,2.0289,2.0290
GBPAUD,20251121,225600,2.0290,2.0290,2.0289,2.0289
GBPAUD,20251121,225700,2.0290,2.0291,2.0288,2.0291
GBPAUD,20251121,225800,2.0292,2.0292,2.0285,2.0285
GBPAUD,20251121,225900,2.0284,2.0286,2.0281,2.0282
GBPNZD,20251121,000100,2.3382,2.3398,2.3382,2.3397
GBPNZD,20251121,000200,2.3398,2.3403,2.3398,2.3401
GBPNZD,20251121,000300,2.3400,2.3407,2.3400,2.3407
GBPNZD,20251121,000400,2.3407,2.3407,2.3407,2.3407
GBPNZD,20251121,000500,2.3408,2.3409,2.3408,2.3409
GBPNZD,20251121,000600,2.3409,2.3410,2.3406,2.3410
GBPNZD,20251121,000700,2.3409,2.3409,2.3409,2.3409
GBPNZD,20251121,000800,2.3409,2.3409,2.3406,2.3406
GBPNZD,20251121,000900,2.3403,2.3406,2.3403,2.3406
GBPNZD,20251121,001000,2.3405,2.3405,2.3404,2.3404
GBPNZD,20251121,001100,2.3405,2.3412,2.3405,2.3412
GBPNZD,20251121,001200,2.3410,2.3410,2.3410,2.3410
GBPNZD,20251121,001300,2.3410,2.3410,2.3409,2.3409
GBPNZD,20251121,001400,2.3409,2.3410,2.3409,2.3410
GBPNZD,20251121,001500,2.3407,2.3407,2.3404,2.3404
GBPNZD,20251121,001600,2.3402,2.3403,2.3402,2.3403
GBPNZD,20251121,001700,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251121,001800,2.3402,2.3405,2.3402,2.3405
GBPNZD,20251121,001900,2.3405,2.3405,2.3405,2.3405
GBPNZD,20251121,002000,2.3404,2.3404,2.3404,2.3404
GBPNZD,20251121,002100,2.3404,2.3404,2.3400,2.3400
GBPNZD,20251121,002200,2.3399,2.3399,2.3398,2.3399
GBPNZD,20251121,002300,2.3400,2.3401,2.3400,2.3401
GBPNZD,20251121,002400,2.3402,2.3402,2.3402,2.3402
GBPNZD,20251121,002500,2.3402,2.3402,2.3402,2.3402
GBPNZD,20251121,002600,2.3401,2.3401,2.3401,2.3401
GBPNZD,20251121,002700,2.3401,2.3401,2.3401,2.3401
GBPNZD,20251121,002800,2.3401,2.3402,2.3401,2.3402
GBPNZD,20251121,002900,2.3402,2.3402,2.3402,2.3402
GBPNZD,20251121,003000,2.3402,2.3402,2.3399,2.3399
GBPNZD,20251121,003100,2.3400,2.3400,2.3399,2.3399
GBPNZD,20251121,003200,2.3399,2.3399,2.3399,2.3399
GBPNZD,20251121,003300,2.3399,2.3399,2.3399,2.3399
GBPNZD,20251121,003400,2.3400,2.3400,2.3400,2.3400
GBPNZD,20251121,003500,2.3400,2.3401,2.3400,2.3401
GBPNZD,20251121,003600,2.3401,2.3401,2.3401,2.3401
GBPNZD,20251121,003700,2.3401,2.3401,2.3400,2.3400
GBPNZD,20251121,003800,2.3400,2.3400,2.3400,2.3400
GBPNZD,20251121,003900,2.3400,2.3400,2.3400,2.3400
GBPNZD,20251121,004000,2.3401,2.3402,2.3401,2.3402
GBPNZD,20251121,004100,2.3403,2.3405,2.3401,2.3405
GBPNZD,20251121,004200,2.3404,2.3404,2.3400,2.3400
GBPNZD,20251121,004300,2.3401,2.3411,2.3401,2.3411
GBPNZD,20251121,004400,2.3410,2.3410,2.3405,2.3405
GBPNZD,20251121,004500,2.3406,2.3411,2.3406,2.3411
GBPNZD,20251121,004600,2.3409,2.3409,2.3406,2.3406
GBPNZD,20251121,004700,2.3407,2.3408,2.3407,2.3408
GBPNZD,20251121,004800,2.3407,2.3407,2.3401,2.3401
GBPNZD,20251121,004900,2.3400,2.3400,2.3398,2.3398
GBPNZD,20251121,005000,2.3398,2.3399,2.3398,2.3399
GBPNZD,20251121,005100,2.3400,2.3400,2.3399,2.3399
GBPNZD,20251121,005200,2.3399,2.3399,2.3399,2.3399
GBPNZD,20251121,005300,2.3400,2.3400,2.3399,2.3399
GBPNZD,20251121,005400,2.3398,2.3399,2.3398,2.3399
GBPNZD,20251121,005500,2.3400,2.3400,2.3398,2.3398
GBPNZD,20251121,005600,2.3397,2.3398,2.3396,2.3396
GBPNZD,20251121,005700,2.3397,2.3398,2.3397,2.3398
GBPNZD,20251121,005800,2.3397,2.3397,2.3396,2.3396
GBPNZD,20251121,005900,2.3397,2.3398,2.3396,2.3398
GBPNZD,20251121,010000,2.3397,2.3398,2.3397,2.3398
GBPNZD,20251121,010100,2.3399,2.3399,2.3393,2.3393
GBPNZD,20251121,010200,2.3394,2.3396,2.3394,2.3396
GBPNZD,20251121,010300,2.3397,2.3397,2.3396,2.3396
GBPNZD,20251121,010400,2.3397,2.3403,2.3397,2.3403
GBPNZD,20251121,010500,2.3402,2.3405,2.3402,2.3405
GBPNZD,20251121,010600,2.3404,2.3404,2.3404,2.3404
GBPNZD,20251121,010700,2.3404,2.3404,2.3404,2.3404
GBPNZD,20251121,010800,2.3404,2.3407,2.3404,2.3406
GBPNZD,20251121,010900,2.3406,2.3406,2.3406,2.3406
GBPNZD,20251121,011000,2.3405,2.3405,2.3405,2.3405
GBPNZD,20251121,011100,2.3405,2.3405,2.3404,2.3404
GBPNZD,20251121,011200,2.3403,2.3403,2.3401,2.3401
GBPNZD,20251121,011300,2.3400,2.3400,2.3396,2.3396
GBPNZD,20251121,011400,2.3397,2.3398,2.3397,2.3398
GBPNZD,20251121,011500,2.3399,2.3399,2.3399,2.3399
GBPNZD,20251121,011600,2.3398,2.3398,2.3394,2.3394
GBPNZD,20251121,011700,2.3393,2.3393,2.3391,2.3391
GBPNZD,20251121,011800,2.3394,2.3398,2.3394,2.3398
GBPNZD,20251121,011900,2.3397,2.3397,2.3396,2.3396
GBPNZD,20251121,012000,2.3396,2.3398,2.3396,2.3396
GBPNZD,20251121,012100,2.3397,2.3397,2.3397,2.3397
GBPNZD,20251121,012200,2.3397,2.3397,2.3396,2.3396
GBPNZD,20251121,012300,2.3396,2.3396,2.3396,2.3396
GBPNZD,20251121,012400,2.3396,2.3399,2.3396,2.3399
GBPNZD,20251121,012500,2.3400,2.3400,2.3400,2.3400
GBPNZD,20251121,012600,2.3400,2.3400,2.3398,2.3398
GBPNZD,20251121,012700,2.3397,2.3397,2.3395,2.3396
GBPNZD,20251121,012800,2.3395,2.3395,2.3395,2.3395
GBPNZD,20251121,012900,2.3396,2.3398,2.3396,2.3398
GBPNZD,20251121,013000,2.3398,2.3398,2.3398,2.3398
GBPNZD,20251121,013100,2.3398,2.3398,2.3397,2.3398
GBPNZD,20251121,013200,2.3397,2.3398,2.3397,2.3398
GBPNZD,20251121,013300,2.3399,2.3399,2.3398,2.3398
GBPNZD,20251121,013400,2.3397,2.3398,2.3397,2.3398
GBPNZD,20251121,013500,2.3398,2.3398,2.3397,2.3397
GBPNZD,20251121,013600,2.3398,2.3398,2.3396,2.3396
GBPNZD,20251121,013700,2.3397,2.3397,2.3393,2.3395
GBPNZD,20251121,013800,2.3396,2.3398,2.3396,2.3398
GBPNZD,20251121,013900,2.3395,2.3395,2.3393,2.3394
GBPNZD,20251121,014000,2.3393,2.3393,2.3393,2.3393
GBPNZD,20251121,014100,2.3393,2.3393,2.3392,2.3393
GBPNZD,20251121,014200,2.3394,2.3395,2.3393,2.3393
GBPNZD,20251121,014300,2.3391,2.3393,2.3391,2.3393
GBPNZD,20251121,014400,2.3393,2.3393,2.3393,2.3393
GBPNZD,20251121,014500,2.3393,2.3393,2.3393,2.3393
GBPNZD,20251121,014600,2.3392,2.3392,2.3389,2.3391
GBPNZD,20251121,014700,2.3392,2.3393,2.3392,2.3393
GBPNZD,20251121,014800,2.3395,2.3395,2.3395,2.3395
GBPNZD,20251121,014900,2.3392,2.3392,2.3391,2.3391
GBPNZD,20251121,015000,2.3392,2.3392,2.3392,2.3392
GBPNZD,20251121,015100,2.3392,2.3392,2.3388,2.3388
GBPNZD,20251121,015200,2.3387,2.3387,2.3387,2.3387
GBPNZD,20251121,015300,2.3386,2.3386,2.3384,2.3385
GBPNZD,20251121,015400,2.3384,2.3385,2.3384,2.3385
GBPNZD,20251121,015500,2.3384,2.3385,2.3384,2.3384
GBPNZD,20251121,015600,2.3383,2.3385,2.3383,2.3385
GBPNZD,20251121,015700,2.3386,2.3389,2.3386,2.3388
GBPNZD,20251121,015800,2.3389,2.3389,2.3388,2.3388
GBPNZD,20251121,015900,2.3387,2.3387,2.3385,2.3386
GBPNZD,20251121,020000,2.3387,2.3387,2.3387,2.3387
GBPNZD,20251121,020100,2.3387,2.3387,2.3385,2.3386
GBPNZD,20251121,020200,2.3387,2.3387,2.3385,2.3385
GBPNZD,20251121,020300,2.3384,2.3386,2.3383,2.3386
GBPNZD,20251121,020400,2.3388,2.3393,2.3388,2.3393
GBPNZD,20251121,020500,2.3395,2.3397,2.3395,2.3397
GBPNZD,20251121,020600,2.3398,2.3399,2.3398,2.3398
GBPNZD,20251121,020700,2.3397,2.3398,2.3397,2.3397
GBPNZD,20251121,020800,2.3396,2.3397,2.3396,2.3397
GBPNZD,20251121,020900,2.3396,2.3397,2.3396,2.3397
GBPNZD,20251121,021000,2.3396,2.3398,2.3396,2.3397
GBPNZD,20251121,021100,2.3396,2.3396,2.3395,2.3395
GBPNZD,20251121,021200,2.3396,2.3396,2.3395,2.3395
GBPNZD,20251121,021300,2.3395,2.3396,2.3394,2.3396
GBPNZD,20251121,021400,2.3395,2.3395,2.3393,2.3394
GBPNZD,20251121,021500,2.3395,2.3395,2.3391,2.3391
GBPNZD,20251121,021600,2.3390,2.3390,2.3386,2.3386
GBPNZD,20251121,021700,2.3385,2.3385,2.3384,2.3384
GBPNZD,20251121,021800,2.3386,2.3388,2.3386,2.3387
GBPNZD,20251121,021900,2.3386,2.3386,2.3386,2.3386
GBPNZD,20251121,022000,2.3386,2.3386,2.3385,2.3385
GBPNZD,20251121,022100,2.3386,2.3388,2.3385,2.3385
GBPNZD,20251121,022200,2.3386,2.3386,2.3385,2.3386
GBPNZD,20251121,022300,2.3385,2.3385,2.3383,2.3384
GBPNZD,20251121,022400,2.3384,2.3384,2.3384,2.3384
GBPNZD,20251121,022500,2.3383,2.3383,2.3382,2.3382
GBPNZD,20251121,022600,2.3381,2.3381,2.3379,2.3381
GBPNZD,20251121,022700,2.3380,2.3380,2.3378,2.3378
GBPNZD,20251121,022800,2.3377,2.3377,2.3377,2.3377
GBPNZD,20251121,022900,2.3377,2.3379,2.3377,2.3379
GBPNZD,20251121,023000,2.3379,2.3380,2.3379,2.3380
GBPNZD,20251121,023100,2.3379,2.3380,2.3378,2.3379
GBPNZD,20251121,023200,2.3380,2.3381,2.3379,2.3381
GBPNZD,20251121,023300,2.3382,2.3382,2.3379,2.3379
GBPNZD,20251121,023400,2.3378,2.3378,2.3378,2.3378
GBPNZD,20251121,023500,2.3379,2.3379,2.3378,2.3379
GBPNZD,20251121,023600,2.3378,2.3378,2.3377,2.3378
GBPNZD,20251121,023700,2.3379,2.3382,2.3379,2.3382
GBPNZD,20251121,023800,2.3381,2.3382,2.3380,2.3380
GBPNZD,20251121,023900,2.3381,2.3382,2.3380,2.3380
GBPNZD,20251121,024000,2.3378,2.3378,2.3377,2.3378
GBPNZD,20251121,024100,2.3378,2.3378,2.3378,2.3378
GBPNZD,20251121,024200,2.3377,2.3377,2.3377,2.3377
GBPNZD,20251121,024300,2.3378,2.3378,2.3378,2.3378
GBPNZD,20251121,024400,2.3378,2.3378,2.3378,2.3378
GBPNZD,20251121,024500,2.3380,2.3381,2.3380,2.3381
GBPNZD,20251121,024600,2.3380,2.3380,2.3376,2.3377
GBPNZD,20251121,024700,2.3377,2.3377,2.3377,2.3377
GBPNZD,20251121,024800,2.3376,2.3376,2.3375,2.3375
GBPNZD,20251121,024900,2.3375,2.3375,2.3375,2.3375
GBPNZD,20251121,025000,2.3374,2.3378,2.3373,2.3378
GBPNZD,20251121,025100,2.3379,2.3379,2.3377,2.3377
GBPNZD,20251121,025200,2.3376,2.3378,2.3375,2.3377
GBPNZD,20251121,025300,2.3376,2.3376,2.3376,2.3376
GBPNZD,20251121,025400,2.3375,2.3376,2.3375,2.3376
GBPNZD,20251121,025500,2.3377,2.3381,2.3377,2.3381
GBPNZD,20251121,025600,2.3380,2.3380,2.3379,2.3379
GBPNZD,20251121,025700,2.3379,2.3379,2.3379,2.3379
GBPNZD,20251121,025800,2.3379,2.3379,2.3378,2.3378
GBPNZD,20251121,025900,2.3377,2.3377,2.3376,2.3376
GBPNZD,20251121,030000,2.3375,2.3375,2.3375,2.3375
GBPNZD,20251121,030100,2.3376,2.3377,2.3376,2.3377
GBPNZD,20251121,030200,2.3377,2.3378,2.3377,2.3378
GBPNZD,20251121,030300,2.3378,2.3378,2.3377,2.3377
GBPNZD,20251121,030400,2.3378,2.3378,2.3378,2.3378
GBPNZD,20251121,030500,2.3378,2.3378,2.3378,2.3378
GBPNZD,20251121,030600,2.3380,2.3382,2.3379,2.3379
GBPNZD,20251121,030700,2.3377,2.3377,2.3376,2.3376
GBPNZD,20251121,030800,2.3377,2.3377,2.3376,2.3376
GBPNZD,20251121,030900,2.3376,2.3376,2.3376,2.3376
GBPNZD,20251121,031000,2.3375,2.3377,2.3375,2.3377
GBPNZD,20251121,031100,2.3378,2.3379,2.3378,2.3379
GBPNZD,20251121,031200,2.3379,2.3379,2.3379,2.3379
GBPNZD,20251121,031300,2.3379,2.3381,2.3379,2.3379
GBPNZD,20251121,031400,2.3378,2.3379,2.3377,2.3379
GBPNZD,20251121,031500,2.3380,2.3380,2.3379,2.3379
GBPNZD,20251121,031600,2.3379,2.3379,2.3378,2.3378
GBPNZD,20251121,031700,2.3377,2.3377,2.3377,2.3377
GBPNZD,20251121,031800,2.3377,2.3378,2.3377,2.3378
GBPNZD,20251121,031900,2.3379,2.3381,2.3379,2.3380
GBPNZD,20251121,032000,2.3379,2.3379,2.3379,2.3379
GBPNZD,20251121,032100,2.3378,2.3378,2.3378,2.3378
GBPNZD,20251121,032200,2.3378,2.3378,2.3378,2.3378
GBPNZD,20251121,032300,2.3378,2.3379,2.3378,2.3378
GBPNZD,20251121,032400,2.3377,2.3378,2.3377,2.3378
GBPNZD,20251121,032500,2.3378,2.3378,2.3378,2.3378
GBPNZD,20251121,032600,2.3377,2.3377,2.3377,2.3377
GBPNZD,20251121,032700,2.3378,2.3378,2.3378,2.3378
GBPNZD,20251121,032800,2.3378,2.3378,2.3375,2.3375
GBPNZD,20251121,032900,2.3377,2.3377,2.3377,2.3377
GBPNZD,20251121,033000,2.3378,2.3378,2.3378,2.3378
GBPNZD,20251121,033100,2.3378,2.3378,2.3378,2.3378
GBPNZD,20251121,033200,2.3380,2.3380,2.3375,2.3375
GBPNZD,20251121,033300,2.3370,2.3372,2.3369,2.3369
GBPNZD,20251121,033400,2.3370,2.3370,2.3370,2.3370
GBPNZD,20251121,033500,2.3369,2.3369,2.3369,2.3369
GBPNZD,20251121,033600,2.3370,2.3370,2.3369,2.3370
GBPNZD,20251121,033700,2.3369,2.3369,2.3369,2.3369
GBPNZD,20251121,033800,2.3370,2.3370,2.3370,2.3370
GBPNZD,20251121,033900,2.3371,2.3373,2.3371,2.3373
GBPNZD,20251121,034000,2.3372,2.3374,2.3372,2.3374
GBPNZD,20251121,034100,2.3375,2.3375,2.3374,2.3375
GBPNZD,20251121,034200,2.3375,2.3375,2.3375,2.3375
GBPNZD,20251121,034300,2.3374,2.3375,2.3374,2.3375
GBPNZD,20251121,034400,2.3376,2.3377,2.3376,2.3377
GBPNZD,20251121,034500,2.3376,2.3376,2.3375,2.3376
GBPNZD,20251121,034600,2.3377,2.3381,2.3377,2.3381
GBPNZD,20251121,034700,2.3382,2.3383,2.3382,2.3383
GBPNZD,20251121,034800,2.3382,2.3382,2.3380,2.3380
GBPNZD,20251121,034900,2.3382,2.3384,2.3382,2.3384
GBPNZD,20251121,035000,2.3384,2.3384,2.3382,2.3382
GBPNZD,20251121,035100,2.3383,2.3384,2.3382,2.3382
GBPNZD,20251121,035200,2.3382,2.3382,2.3382,2.3382
GBPNZD,20251121,035300,2.3384,2.3385,2.3384,2.3385
GBPNZD,20251121,035400,2.3384,2.3384,2.3384,2.3384
GBPNZD,20251121,035500,2.3384,2.3384,2.3383,2.3384
GBPNZD,20251121,035600,2.3384,2.3384,2.3384,2.3384
GBPNZD,20251121,035700,2.3384,2.3384,2.3384,2.3384
GBPNZD,20251121,035800,2.3384,2.3384,2.3384,2.3384
GBPNZD,20251121,035900,2.3385,2.3388,2.3385,2.3386
GBPNZD,20251121,040000,2.3387,2.3387,2.3387,2.3387
GBPNZD,20251121,040100,2.3387,2.3387,2.3386,2.3387
GBPNZD,20251121,040200,2.3386,2.3387,2.3386,2.3387
GBPNZD,20251121,040300,2.3386,2.3386,2.3384,2.3384
GBPNZD,20251121,040400,2.3385,2.3386,2.3384,2.3385
GBPNZD,20251121,040500,2.3384,2.3385,2.3384,2.3385
GBPNZD,20251121,040600,2.3385,2.3385,2.3384,2.3385
GBPNZD,20251121,040700,2.3386,2.3386,2.3385,2.3385
GBPNZD,20251121,040800,2.3386,2.3386,2.3384,2.3384
GBPNZD,20251121,040900,2.3385,2.3386,2.3385,2.3386
GBPNZD,20251121,041000,2.3386,2.3387,2.3386,2.3386
GBPNZD,20251121,041100,2.3386,2.3386,2.3385,2.3385
GBPNZD,20251121,041200,2.3384,2.3384,2.3383,2.3383
GBPNZD,20251121,041300,2.3384,2.3384,2.3382,2.3382
GBPNZD,20251121,041400,2.3381,2.3382,2.3381,2.3382
GBPNZD,20251121,041500,2.3381,2.3381,2.3378,2.3378
GBPNZD,20251121,041600,2.3378,2.3378,2.3378,2.3378
GBPNZD,20251121,041700,2.3377,2.3379,2.3377,2.3379
GBPNZD,20251121,041800,2.3380,2.3382,2.3380,2.3381
GBPNZD,20251121,041900,2.3381,2.3381,2.3381,2.3381
GBPNZD,20251121,042000,2.3381,2.3381,2.3380,2.3381
GBPNZD,20251121,042100,2.3380,2.3380,2.3380,2.3380
GBPNZD,20251121,042200,2.3379,2.3379,2.3378,2.3378
GBPNZD,20251121,042300,2.3378,2.3378,2.3377,2.3377
GBPNZD,20251121,042400,2.3375,2.3375,2.3375,2.3375
GBPNZD,20251121,042500,2.3376,2.3380,2.3376,2.3379
GBPNZD,20251121,042600,2.3378,2.3382,2.3378,2.3381
GBPNZD,20251121,042700,2.3381,2.3381,2.3381,2.3381
GBPNZD,20251121,042800,2.3380,2.3380,2.3378,2.3378
GBPNZD,20251121,042900,2.3379,2.3379,2.3379,2.3379
GBPNZD,20251121,043000,2.3379,2.3382,2.3378,2.3382
GBPNZD,20251121,043100,2.3383,2.3388,2.3383,2.3388
GBPNZD,20251121,043200,2.3387,2.3388,2.3387,2.3388
GBPNZD,20251121,043300,2.3387,2.3387,2.3386,2.3386
GBPNZD,20251121,043400,2.3386,2.3386,2.3385,2.3385
GBPNZD,20251121,043500,2.3386,2.3386,2.3385,2.3385
GBPNZD,20251121,043600,2.3385,2.3385,2.3385,2.3385
GBPNZD,20251121,043700,2.3386,2.3388,2.3386,2.3388
GBPNZD,20251121,043800,2.3387,2.3388,2.3386,2.3388
GBPNZD,20251121,043900,2.3389,2.3391,2.3389,2.3391
GBPNZD,20251121,044000,2.3393,2.3393,2.3393,2.3393
GBPNZD,20251121,044100,2.3395,2.3395,2.3391,2.3391
GBPNZD,20251121,044200,2.3391,2.3391,2.3391,2.3391
GBPNZD,20251121,044300,2.3391,2.3391,2.3391,2.3391
GBPNZD,20251121,044400,2.3392,2.3392,2.3389,2.3389
GBPNZD,20251121,044500,2.3389,2.3389,2.3389,2.3389
GBPNZD,20251121,044600,2.3390,2.3391,2.3390,2.3391
GBPNZD,20251121,044700,2.3391,2.3391,2.3391,2.3391
GBPNZD,20251121,044800,2.3390,2.3391,2.3390,2.3391
GBPNZD,20251121,044900,2.3391,2.3391,2.3389,2.3389
GBPNZD,20251121,045000,2.3389,2.3389,2.3389,2.3389
GBPNZD,20251121,045100,2.3388,2.3389,2.3388,2.3389
GBPNZD,20251121,045200,2.3388,2.3389,2.3388,2.3389
GBPNZD,20251121,045300,2.3388,2.3388,2.3388,2.3388
GBPNZD,20251121,045400,2.3388,2.3388,2.3388,2.3388
GBPNZD,20251121,045500,2.3388,2.3388,2.3388,2.3388
GBPNZD,20251121,045600,2.3388,2.3388,2.3386,2.3386
GBPNZD,20251121,045700,2.3386,2.3387,2.3385,2.3385
GBPNZD,20251121,045800,2.3384,2.3386,2.3384,2.3386
GBPNZD,20251121,045900,2.3386,2.3386,2.3386,2.3386
GBPNZD,20251121,050000,2.3387,2.3389,2.3387,2.3388
GBPNZD,20251121,050100,2.3389,2.3391,2.3389,2.3391
GBPNZD,20251121,050200,2.3391,2.3392,2.3391,2.3392
GBPNZD,20251121,050300,2.3393,2.3395,2.3393,2.3394
GBPNZD,20251121,050400,2.3393,2.3393,2.3393,2.3393
GBPNZD,20251121,050500,2.3393,2.3393,2.3392,2.3392
GBPNZD,20251121,050600,2.3392,2.3392,2.3392,2.3392
GBPNZD,20251121,050700,2.3392,2.3395,2.3392,2.3393
GBPNZD,20251121,050800,2.3392,2.3392,2.3391,2.3392
GBPNZD,20251121,050900,2.3393,2.3394,2.3390,2.3390
GBPNZD,20251121,051000,2.3389,2.3389,2.3389,2.3389
GBPNZD,20251121,051100,2.3389,2.3389,2.3389,2.3389
GBPNZD,20251121,051200,2.3389,2.3389,2.3389,2.3389
GBPNZD,20251121,051300,2.3390,2.3393,2.3390,2.3393
GBPNZD,20251121,051400,2.3393,2.3393,2.3393,2.3393
GBPNZD,20251121,051500,2.3394,2.3396,2.3394,2.3396
GBPNZD,20251121,051600,2.3395,2.3395,2.3394,2.3395
GBPNZD,20251121,051700,2.3396,2.3396,2.3396,2.3396
GBPNZD,20251121,051800,2.3396,2.3396,2.3393,2.3394
GBPNZD,20251121,051900,2.3395,2.3396,2.3395,2.3396
GBPNZD,20251121,052000,2.3397,2.3397,2.3396,2.3396
GBPNZD,20251121,052100,2.3397,2.3399,2.3397,2.3399
GBPNZD,20251121,052200,2.3401,2.3401,2.3401,2.3401
GBPNZD,20251121,052300,2.3403,2.3404,2.3402,2.3404
GBPNZD,20251121,052400,2.3404,2.3404,2.3404,2.3404
GBPNZD,20251121,052500,2.3405,2.3406,2.3405,2.3406
GBPNZD,20251121,052600,2.3405,2.3405,2.3403,2.3403
GBPNZD,20251121,052700,2.3402,2.3402,2.3398,2.3398
GBPNZD,20251121,052800,2.3397,2.3397,2.3397,2.3397
GBPNZD,20251121,052900,2.3396,2.3397,2.3396,2.3397
GBPNZD,20251121,053000,2.3396,2.3396,2.3396,2.3396
GBPNZD,20251121,053100,2.3396,2.3396,2.3394,2.3394
GBPNZD,20251121,053200,2.3395,2.3395,2.3395,2.3395
GBPNZD,20251121,053300,2.3396,2.3396,2.3396,2.3396
GBPNZD,20251121,053400,2.3397,2.3397,2.3396,2.3396
GBPNZD,20251121,053500,2.3395,2.3396,2.3394,2.3394
GBPNZD,20251121,053600,2.3393,2.3395,2.3393,2.3395
GBPNZD,20251121,053700,2.3395,2.3395,2.3393,2.3393
GBPNZD,20251121,053800,2.3393,2.3393,2.3393,2.3393
GBPNZD,20251121,053900,2.3392,2.3392,2.3392,2.3392
GBPNZD,20251121,054000,2.3391,2.3391,2.3391,2.3391
GBPNZD,20251121,054100,2.3393,2.3394,2.3393,2.3394
GBPNZD,20251121,054200,2.3396,2.3396,2.3395,2.3395
GBPNZD,20251121,054300,2.3396,2.3396,2.3395,2.3395
GBPNZD,20251121,054400,2.3395,2.3395,2.3395,2.3395
GBPNZD,20251121,054500,2.3396,2.3396,2.3396,2.3396
GBPNZD,20251121,054600,2.3396,2.3399,2.3396,2.3399
GBPNZD,20251121,054700,2.3399,2.3399,2.3399,2.3399
GBPNZD,20251121,054800,2.3400,2.3401,2.3400,2.3400
GBPNZD,20251121,054900,2.3400,2.3400,2.3400,2.3400
GBPNZD,20251121,055000,2.3398,2.3402,2.3396,2.3402
GBPNZD,20251121,055100,2.3402,2.3402,2.3402,2.3402
GBPNZD,20251121,055200,2.3401,2.3401,2.3401,2.3401
GBPNZD,20251121,055300,2.3401,2.3401,2.3401,2.3401
GBPNZD,20251121,055400,2.3398,2.3399,2.3398,2.3398
GBPNZD,20251121,055500,2.3397,2.3397,2.3395,2.3395
GBPNZD,20251121,055600,2.3394,2.3395,2.3394,2.3395
GBPNZD,20251121,055700,2.3396,2.3397,2.3396,2.3397
GBPNZD,20251121,055800,2.3395,2.3395,2.3393,2.3395
GBPNZD,20251121,055900,2.3394,2.3394,2.3393,2.3393
GBPNZD,20251121,060000,2.3394,2.3395,2.3394,2.3395
GBPNZD,20251121,060100,2.3393,2.3393,2.3389,2.3389
GBPNZD,20251121,060200,2.3388,2.3388,2.3386,2.3386
GBPNZD,20251121,060300,2.3387,2.3387,2.3382,2.3385
GBPNZD,20251121,060400,2.3385,2.3385,2.3385,2.3385
GBPNZD,20251121,060500,2.3385,2.3388,2.3385,2.3388
GBPNZD,20251121,060600,2.3390,2.3392,2.3389,2.3392
GBPNZD,20251121,060700,2.3391,2.3391,2.3391,2.3391
GBPNZD,20251121,060800,2.3391,2.3391,2.3389,2.3389
GBPNZD,20251121,060900,2.3388,2.3388,2.3387,2.3387
GBPNZD,20251121,061000,2.3386,2.3386,2.3386,2.3386
GBPNZD,20251121,061100,2.3385,2.3385,2.3384,2.3385
GBPNZD,20251121,061200,2.3386,2.3387,2.3386,2.3387
GBPNZD,20251121,061300,2.3384,2.3384,2.3381,2.3381
GBPNZD,20251121,061400,2.3380,2.3380,2.3377,2.3377
GBPNZD,20251121,061500,2.3377,2.3377,2.3377,2.3377
GBPNZD,20251121,061600,2.3376,2.3376,2.3375,2.3376
GBPNZD,20251121,061700,2.3375,2.3375,2.3375,2.3375
GBPNZD,20251121,061800,2.3375,2.3375,2.3372,2.3373
GBPNZD,20251121,061900,2.3372,2.3372,2.3371,2.3371
GBPNZD,20251121,062000,2.3371,2.3371,2.3371,2.3371
GBPNZD,20251121,062100,2.3371,2.3371,2.3371,2.3371
GBPNZD,20251121,062200,2.3372,2.3373,2.3372,2.3373
GBPNZD,20251121,062300,2.3374,2.3375,2.3374,2.3375
GBPNZD,20251121,062400,2.3374,2.3374,2.3374,2.3374
GBPNZD,20251121,062500,2.3374,2.3374,2.3374,2.3374
GBPNZD,20251121,062600,2.3374,2.3374,2.3374,2.3374
GBPNZD,20251121,062700,2.3375,2.3377,2.3375,2.3377
GBPNZD,20251121,062800,2.3376,2.3377,2.3376,2.3377
GBPNZD,20251121,062900,2.3377,2.3378,2.3377,2.3378
GBPNZD,20251121,063000,2.3377,2.3379,2.3377,2.3379
GBPNZD,20251121,063100,2.3380,2.3382,2.3380,2.3382
GBPNZD,20251121,063200,2.3383,2.3384,2.3383,2.3384
GBPNZD,20251121,063300,2.3383,2.3384,2.3383,2.3384
GBPNZD,20251121,063400,2.3384,2.3385,2.3384,2.3385
GBPNZD,20251121,063500,2.3385,2.3385,2.3385,2.3385
GBPNZD,20251121,063600,2.3386,2.3388,2.3384,2.3384
GBPNZD,20251121,063700,2.3383,2.3385,2.3382,2.3385
GBPNZD,20251121,063800,2.3384,2.3385,2.3384,2.3385
GBPNZD,20251121,063900,2.3384,2.3384,2.3384,2.3384
GBPNZD,20251121,064000,2.3385,2.3388,2.3385,2.3388
GBPNZD,20251121,064100,2.3389,2.3389,2.3389,2.3389
GBPNZD,20251121,064200,2.3389,2.3391,2.3389,2.3391
GBPNZD,20251121,064300,2.3391,2.3391,2.3390,2.3390
GBPNZD,20251121,064400,2.3390,2.3392,2.3390,2.3392
GBPNZD,20251121,064500,2.3392,2.3392,2.3392,2.3392
GBPNZD,20251121,064600,2.3392,2.3392,2.3392,2.3392
GBPNZD,20251121,064700,2.3392,2.3392,2.3392,2.3392
GBPNZD,20251121,064800,2.3391,2.3391,2.3389,2.3389
GBPNZD,20251121,064900,2.3389,2.3389,2.3389,2.3389
GBPNZD,20251121,065000,2.3388,2.3388,2.3388,2.3388
GBPNZD,20251121,065100,2.3388,2.3391,2.3388,2.3391
GBPNZD,20251121,065200,2.3390,2.3391,2.3390,2.3391
GBPNZD,20251121,065300,2.3391,2.3392,2.3391,2.3391
GBPNZD,20251121,065400,2.3390,2.3390,2.3389,2.3389
GBPNZD,20251121,065500,2.3390,2.3390,2.3390,2.3390
GBPNZD,20251121,065600,2.3390,2.3390,2.3389,2.3389
GBPNZD,20251121,065700,2.3388,2.3388,2.3386,2.3388
GBPNZD,20251121,065800,2.3387,2.3387,2.3384,2.3384
GBPNZD,20251121,065900,2.3383,2.3383,2.3382,2.3382
GBPNZD,20251121,070000,2.3381,2.3382,2.3381,2.3382
GBPNZD,20251121,070100,2.3384,2.3384,2.3384,2.3384
GBPNZD,20251121,070200,2.3384,2.3384,2.3384,2.3384
GBPNZD,20251121,070300,2.3384,2.3384,2.3381,2.3382
GBPNZD,20251121,070400,2.3380,2.3380,2.3380,2.3380
GBPNZD,20251121,070500,2.3379,2.3381,2.3377,2.3377
GBPNZD,20251121,070600,2.3375,2.3375,2.3374,2.3375
GBPNZD,20251121,070700,2.3376,2.3376,2.3375,2.3375
GBPNZD,20251121,070800,2.3376,2.3379,2.3376,2.3379
GBPNZD,20251121,070900,2.3380,2.3380,2.3380,2.3380
GBPNZD,20251121,071000,2.3381,2.3381,2.3379,2.3379
GBPNZD,20251121,071100,2.3378,2.3378,2.3377,2.3377
GBPNZD,20251121,071200,2.3378,2.3378,2.3376,2.3376
GBPNZD,20251121,071300,2.3377,2.3377,2.3377,2.3377
GBPNZD,20251121,071400,2.3377,2.3377,2.3377,2.3377
GBPNZD,20251121,071500,2.3378,2.3378,2.3371,2.3371
GBPNZD,20251121,071600,2.3372,2.3372,2.3372,2.3372
GBPNZD,20251121,071700,2.3372,2.3372,2.3368,2.3368
GBPNZD,20251121,071800,2.3367,2.3367,2.3367,2.3367
GBPNZD,20251121,071900,2.3368,2.3369,2.3366,2.3366
GBPNZD,20251121,072000,2.3367,2.3369,2.3367,2.3368
GBPNZD,20251121,072100,2.3369,2.3371,2.3369,2.3371
GBPNZD,20251121,072200,2.3371,2.3371,2.3371,2.3371
GBPNZD,20251121,072300,2.3372,2.3372,2.3371,2.3371
GBPNZD,20251121,072400,2.3371,2.3371,2.3368,2.3368
GBPNZD,20251121,072500,2.3367,2.3367,2.3367,2.3367
GBPNZD,20251121,072600,2.3367,2.3368,2.3367,2.3368
GBPNZD,20251121,072700,2.3368,2.3368,2.3368,2.3368
GBPNZD,20251121,072800,2.3368,2.3368,2.3368,2.3368
GBPNZD,20251121,072900,2.3369,2.3372,2.3369,2.3372
GBPNZD,20251121,073000,2.3372,2.3372,2.3372,2.3372
GBPNZD,20251121,073100,2.3371,2.3371,2.3371,2.3371
GBPNZD,20251121,073200,2.3370,2.3370,2.3366,2.3367
GBPNZD,20251121,073300,2.3368,2.3368,2.3367,2.3367
GBPNZD,20251121,073400,2.3366,2.3366,2.3365,2.3366
GBPNZD,20251121,073500,2.3365,2.3365,2.3362,2.3363
GBPNZD,20251121,073600,2.3364,2.3364,2.3363,2.3363
GBPNZD,20251121,073700,2.3362,2.3362,2.3362,2.3362
GBPNZD,20251121,073800,2.3362,2.3363,2.3362,2.3363
GBPNZD,20251121,073900,2.3363,2.3364,2.3363,2.3364
GBPNZD,20251121,074000,2.3364,2.3365,2.3364,2.3365
GBPNZD,20251121,074100,2.3367,2.3368,2.3367,2.3368
GBPNZD,20251121,074200,2.3369,2.3369,2.3369,2.3369
GBPNZD,20251121,074300,2.3364,2.3365,2.3364,2.3365
GBPNZD,20251121,074400,2.3366,2.3366,2.3365,2.3365
GBPNZD,20251121,074500,2.3364,2.3364,2.3364,2.3364
GBPNZD,20251121,074600,2.3363,2.3365,2.3363,2.3364
GBPNZD,20251121,074700,2.3363,2.3364,2.3363,2.3364
GBPNZD,20251121,074800,2.3365,2.3365,2.3363,2.3363
GBPNZD,20251121,074900,2.3364,2.3365,2.3364,2.3365
GBPNZD,20251121,075000,2.3367,2.3367,2.3365,2.3365
GBPNZD,20251121,075100,2.3364,2.3364,2.3362,2.3362
GBPNZD,20251121,075200,2.3362,2.3363,2.3362,2.3363
GBPNZD,20251121,075300,2.3362,2.3362,2.3361,2.3361
GBPNZD,20251121,075400,2.3361,2.3362,2.3361,2.3362
GBPNZD,20251121,075500,2.3362,2.3362,2.3362,2.3362
GBPNZD,20251121,075600,2.3363,2.3364,2.3363,2.3363
GBPNZD,20251121,075700,2.3364,2.3364,2.3363,2.3363
GBPNZD,20251121,075800,2.3362,2.3362,2.3361,2.3361
GBPNZD,20251121,075900,2.3361,2.3361,2.3361,2.3361
GBPNZD,20251121,080000,2.3361,2.3361,2.3361,2.3361
GBPNZD,20251121,080100,2.3359,2.3359,2.3335,2.3350
GBPNZD,20251121,080200,2.3349,2.3352,2.3344,2.3347
GBPNZD,20251121,080300,2.3348,2.3348,2.3342,2.3343
GBPNZD,20251121,080400,2.3344,2.3347,2.3343,2.3343
GBPNZD,20251121,080500,2.3344,2.3345,2.3342,2.3342
GBPNZD,20251121,080600,2.3340,2.3346,2.3340,2.3346
GBPNZD,20251121,080700,2.3347,2.3354,2.3347,2.3354
GBPNZD,20251121,080800,2.3353,2.3354,2.3352,2.3354
GBPNZD,20251121,080900,2.3353,2.3353,2.3352,2.3353
GBPNZD,20251121,081000,2.3354,2.3355,2.3353,2.3355
GBPNZD,20251121,081100,2.3356,2.3362,2.3356,2.3361
GBPNZD,20251121,081200,2.3360,2.3360,2.3357,2.3358
GBPNZD,20251121,081300,2.3359,2.3361,2.3359,2.3361
GBPNZD,20251121,081400,2.3362,2.3362,2.3361,2.3361
GBPNZD,20251121,081500,2.3360,2.3360,2.3356,2.3358
GBPNZD,20251121,081600,2.3359,2.3359,2.3358,2.3358
GBPNZD,20251121,081700,2.3359,2.3361,2.3359,2.3361
GBPNZD,20251121,081800,2.3360,2.3360,2.3359,2.3359
GBPNZD,20251121,081900,2.3358,2.3358,2.3356,2.3356
GBPNZD,20251121,082000,2.3357,2.3357,2.3352,2.3352
GBPNZD,20251121,082100,2.3351,2.3351,2.3350,2.3351
GBPNZD,20251121,082200,2.3352,2.3354,2.3352,2.3354
GBPNZD,20251121,082300,2.3353,2.3354,2.3352,2.3354
GBPNZD,20251121,082400,2.3353,2.3353,2.3353,2.3353
GBPNZD,20251121,082500,2.3353,2.3353,2.3349,2.3349
GBPNZD,20251121,082600,2.3350,2.3355,2.3350,2.3355
GBPNZD,20251121,082700,2.3356,2.3356,2.3354,2.3354
GBPNZD,20251121,082800,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251121,082900,2.3356,2.3359,2.3356,2.3357
GBPNZD,20251121,083000,2.3356,2.3357,2.3356,2.3356
GBPNZD,20251121,083100,2.3354,2.3356,2.3353,2.3353
GBPNZD,20251121,083200,2.3352,2.3352,2.3350,2.3350
GBPNZD,20251121,083300,2.3350,2.3350,2.3347,2.3347
GBPNZD,20251121,083400,2.3346,2.3346,2.3343,2.3343
GBPNZD,20251121,083500,2.3344,2.3347,2.3344,2.3347
GBPNZD,20251121,083600,2.3346,2.3347,2.3346,2.3346
GBPNZD,20251121,083700,2.3345,2.3346,2.3344,2.3346
GBPNZD,20251121,083800,2.3347,2.3347,2.3340,2.3340
GBPNZD,20251121,083900,2.3339,2.3339,2.3336,2.3339
GBPNZD,20251121,084000,2.3338,2.3338,2.3335,2.3338
GBPNZD,20251121,084100,2.3339,2.3340,2.3339,2.3340
GBPNZD,20251121,084200,2.3341,2.3343,2.3341,2.3343
GBPNZD,20251121,084300,2.3344,2.3345,2.3344,2.3345
GBPNZD,20251121,084400,2.3347,2.3354,2.3347,2.3354
GBPNZD,20251121,084500,2.3355,2.3360,2.3355,2.3359
GBPNZD,20251121,084600,2.3358,2.3364,2.3358,2.3362
GBPNZD,20251121,084700,2.3363,2.3364,2.3363,2.3364
GBPNZD,20251121,084800,2.3363,2.3365,2.3363,2.3364
GBPNZD,20251121,084900,2.3363,2.3363,2.3362,2.3362
GBPNZD,20251121,085000,2.3361,2.3362,2.3359,2.3359
GBPNZD,20251121,085100,2.3357,2.3357,2.3354,2.3356
GBPNZD,20251121,085200,2.3356,2.3356,2.3356,2.3356
GBPNZD,20251121,085300,2.3355,2.3357,2.3355,2.3357
GBPNZD,20251121,085400,2.3357,2.3358,2.3357,2.3358
GBPNZD,20251121,085500,2.3357,2.3357,2.3353,2.3353
GBPNZD,20251121,085600,2.3354,2.3357,2.3353,2.3356
GBPNZD,20251121,085700,2.3357,2.3359,2.3356,2.3359
GBPNZD,20251121,085800,2.3358,2.3372,2.3358,2.3372
GBPNZD,20251121,085900,2.3371,2.3371,2.3368,2.3368
GBPNZD,20251121,090000,2.3367,2.3368,2.3367,2.3367
GBPNZD,20251121,090100,2.3366,2.3366,2.3360,2.3362
GBPNZD,20251121,090200,2.3363,2.3367,2.3361,2.3367
GBPNZD,20251121,090300,2.3365,2.3371,2.3363,2.3370
GBPNZD,20251121,090400,2.3371,2.3373,2.3371,2.3371
GBPNZD,20251121,090500,2.3372,2.3377,2.3372,2.3376
GBPNZD,20251121,090600,2.3375,2.3377,2.3375,2.3375
GBPNZD,20251121,090700,2.3376,2.3377,2.3376,2.3377
GBPNZD,20251121,090800,2.3378,2.3379,2.3371,2.3372
GBPNZD,20251121,090900,2.3371,2.3371,2.3369,2.3369
GBPNZD,20251121,091000,2.3368,2.3368,2.3365,2.3365
GBPNZD,20251121,091100,2.3366,2.3369,2.3366,2.3368
GBPNZD,20251121,091200,2.3367,2.3367,2.3363,2.3366
GBPNZD,20251121,091300,2.3368,2.3372,2.3368,2.3371
GBPNZD,20251121,091400,2.3372,2.3372,2.3370,2.3370
GBPNZD,20251121,091500,2.3368,2.3370,2.3365,2.3365
GBPNZD,20251121,091600,2.3368,2.3370,2.3365,2.3370
GBPNZD,20251121,091700,2.3371,2.3375,2.3371,2.3375
GBPNZD,20251121,091800,2.3376,2.3377,2.3376,2.3377
GBPNZD,20251121,091900,2.3376,2.3376,2.3370,2.3370
GBPNZD,20251121,092000,2.3368,2.3369,2.3365,2.3365
GBPNZD,20251121,092100,2.3366,2.3368,2.3363,2.3368
GBPNZD,20251121,092200,2.3369,2.3372,2.3369,2.3372
GBPNZD,20251121,092300,2.3371,2.3372,2.3370,2.3370
GBPNZD,20251121,092400,2.3369,2.3369,2.3361,2.3361
GBPNZD,20251121,092500,2.3360,2.3360,2.3356,2.3356
GBPNZD,20251121,092600,2.3355,2.3367,2.3355,2.3363
GBPNZD,20251121,092700,2.3365,2.3368,2.3364,2.3365
GBPNZD,20251121,092800,2.3364,2.3364,2.3361,2.3361
GBPNZD,20251121,092900,2.3362,2.3363,2.3362,2.3363
GBPNZD,20251121,093000,2.3363,2.3363,2.3362,2.3363
GBPNZD,20251121,093100,2.3362,2.3366,2.3357,2.3365
GBPNZD,20251121,093200,2.3364,2.3367,2.3364,2.3365
GBPNZD,20251121,093300,2.3364,2.3366,2.3362,2.3366
GBPNZD,20251121,093400,2.3365,2.3365,2.3362,2.3363
GBPNZD,20251121,093500,2.3364,2.3365,2.3360,2.3361
GBPNZD,20251121,093600,2.3362,2.3366,2.3362,2.3364
GBPNZD,20251121,093700,2.3363,2.3368,2.3363,2.3368
GBPNZD,20251121,093800,2.3367,2.3368,2.3366,2.3366
GBPNZD,20251121,093900,2.3363,2.3363,2.3361,2.3361
GBPNZD,20251121,094000,2.3360,2.3360,2.3358,2.3359
GBPNZD,20251121,094100,2.3360,2.3363,2.3360,2.3362
GBPNZD,20251121,094200,2.3361,2.3361,2.3354,2.3359
GBPNZD,20251121,094300,2.3358,2.3358,2.3354,2.3355
GBPNZD,20251121,094400,2.3356,2.3357,2.3354,2.3354
GBPNZD,20251121,094500,2.3355,2.3356,2.3355,2.3356
GBPNZD,20251121,094600,2.3355,2.3357,2.3355,2.3357
GBPNZD,20251121,094700,2.3358,2.3361,2.3358,2.3361
GBPNZD,20251121,094800,2.3363,2.3364,2.3361,2.3361
GBPNZD,20251121,094900,2.3362,2.3363,2.3362,2.3363
GBPNZD,20251121,095000,2.3362,2.3362,2.3361,2.3362
GBPNZD,20251121,095100,2.3364,2.3368,2.3364,2.3368
GBPNZD,20251121,095200,2.3368,2.3368,2.3366,2.3367
GBPNZD,20251121,095300,2.3368,2.3368,2.3364,2.3364
GBPNZD,20251121,095400,2.3365,2.3366,2.3364,2.3366
GBPNZD,20251121,095500,2.3367,2.3367,2.3364,2.3364
GBPNZD,20251121,095600,2.3363,2.3366,2.3363,2.3366
GBPNZD,20251121,095700,2.3365,2.3365,2.3363,2.3363
GBPNZD,20251121,095800,2.3362,2.3362,2.3358,2.3358
GBPNZD,20251121,095900,2.3360,2.3360,2.3357,2.3358
GBPNZD,20251121,100000,2.3361,2.3365,2.3361,2.3365
GBPNZD,20251121,100100,2.3366,2.3367,2.3366,2.3367
GBPNZD,20251121,100200,2.3365,2.3365,2.3361,2.3362
GBPNZD,20251121,100300,2.3361,2.3361,2.3360,2.3361
GBPNZD,20251121,100400,2.3362,2.3367,2.3361,2.3367
GBPNZD,20251121,100500,2.3366,2.3366,2.3363,2.3363
GBPNZD,20251121,100600,2.3362,2.3362,2.3360,2.3360
GBPNZD,20251121,100700,2.3361,2.3363,2.3360,2.3363
GBPNZD,20251121,100800,2.3364,2.3365,2.3362,2.3363
GBPNZD,20251121,100900,2.3362,2.3362,2.3358,2.3359
GBPNZD,20251121,101000,2.3360,2.3361,2.3360,2.3361
GBPNZD,20251121,101100,2.3360,2.3362,2.3360,2.3362
GBPNZD,20251121,101200,2.3361,2.3361,2.3359,2.3359
GBPNZD,20251121,101300,2.3356,2.3356,2.3356,2.3356
GBPNZD,20251121,101400,2.3356,2.3360,2.3356,2.3360
GBPNZD,20251121,101500,2.3361,2.3361,2.3358,2.3358
GBPNZD,20251121,101600,2.3359,2.3359,2.3357,2.3358
GBPNZD,20251121,101700,2.3359,2.3362,2.3359,2.3362
GBPNZD,20251121,101800,2.3361,2.3364,2.3361,2.3364
GBPNZD,20251121,101900,2.3365,2.3368,2.3365,2.3368
GBPNZD,20251121,102000,2.3367,2.3367,2.3359,2.3359
GBPNZD,20251121,102100,2.3360,2.3362,2.3360,2.3361
GBPNZD,20251121,102200,2.3360,2.3363,2.3359,2.3363
GBPNZD,20251121,102300,2.3362,2.3363,2.3361,2.3361
GBPNZD,20251121,102400,2.3362,2.3363,2.3361,2.3361
GBPNZD,20251121,102500,2.3362,2.3362,2.3361,2.3361
GBPNZD,20251121,102600,2.3360,2.3364,2.3360,2.3364
GBPNZD,20251121,102700,2.3365,2.3365,2.3363,2.3363
GBPNZD,20251121,102800,2.3361,2.3361,2.3359,2.3359
GBPNZD,20251121,102900,2.3358,2.3361,2.3358,2.3361
GBPNZD,20251121,103000,2.3360,2.3360,2.3358,2.3358
GBPNZD,20251121,103100,2.3351,2.3353,2.3346,2.3346
GBPNZD,20251121,103200,2.3345,2.3346,2.3343,2.3343
GBPNZD,20251121,103300,2.3342,2.3343,2.3340,2.3340
GBPNZD,20251121,103400,2.3339,2.3339,2.3336,2.3336
GBPNZD,20251121,103500,2.3337,2.3340,2.3337,2.3340
GBPNZD,20251121,103600,2.3341,2.3342,2.3340,2.3341
GBPNZD,20251121,103700,2.3338,2.3340,2.3335,2.3339
GBPNZD,20251121,103800,2.3338,2.3339,2.3338,2.3339
GBPNZD,20251121,103900,2.3340,2.3343,2.3340,2.3343
GBPNZD,20251121,104000,2.3342,2.3343,2.3342,2.3343
GBPNZD,20251121,104100,2.3344,2.3345,2.3342,2.3343
GBPNZD,20251121,104200,2.3342,2.3342,2.3340,2.3340
GBPNZD,20251121,104300,2.3339,2.3339,2.3336,2.3338
GBPNZD,20251121,104400,2.3339,2.3345,2.3339,2.3342
GBPNZD,20251121,104500,2.3341,2.3341,2.3339,2.3340
GBPNZD,20251121,104600,2.3341,2.3346,2.3341,2.3345
GBPNZD,20251121,104700,2.3344,2.3344,2.3342,2.3342
GBPNZD,20251121,104800,2.3343,2.3344,2.3340,2.3340
GBPNZD,20251121,104900,2.3341,2.3341,2.3335,2.3336
GBPNZD,20251121,105000,2.3337,2.3337,2.3333,2.3333
GBPNZD,20251121,105100,2.3334,2.3337,2.3334,2.3337
GBPNZD,20251121,105200,2.3338,2.3338,2.3337,2.3338
GBPNZD,20251121,105300,2.3337,2.3337,2.3336,2.3336
GBPNZD,20251121,105400,2.3339,2.3340,2.3339,2.3340
GBPNZD,20251121,105500,2.3340,2.3340,2.3336,2.3336
GBPNZD,20251121,105600,2.3335,2.3335,2.3329,2.3333
GBPNZD,20251121,105700,2.3332,2.3334,2.3332,2.3333
GBPNZD,20251121,105800,2.3334,2.3340,2.3333,2.3333
GBPNZD,20251121,105900,2.3332,2.3340,2.3332,2.3340
GBPNZD,20251121,110000,2.3342,2.3342,2.3339,2.3341
GBPNZD,20251121,110100,2.3340,2.3340,2.3336,2.3340
GBPNZD,20251121,110200,2.3342,2.3343,2.3339,2.3340
GBPNZD,20251121,110300,2.3339,2.3340,2.3339,2.3340
GBPNZD,20251121,110400,2.3339,2.3345,2.3337,2.3343
GBPNZD,20251121,110500,2.3344,2.3345,2.3340,2.3342
GBPNZD,20251121,110600,2.3341,2.3341,2.3338,2.3339
GBPNZD,20251121,110700,2.3340,2.3344,2.3340,2.3343
GBPNZD,20251121,110800,2.3342,2.3343,2.3340,2.3343
GBPNZD,20251121,110900,2.3342,2.3347,2.3340,2.3347
GBPNZD,20251121,111000,2.3348,2.3349,2.3347,2.3349
GBPNZD,20251121,111100,2.3350,2.3356,2.3350,2.3356
GBPNZD,20251121,111200,2.3355,2.3355,2.3348,2.3349
GBPNZD,20251121,111300,2.3350,2.3354,2.3349,2.3354
GBPNZD,20251121,111400,2.3355,2.3355,2.3349,2.3349
GBPNZD,20251121,111500,2.3348,2.3352,2.3348,2.3352
GBPNZD,20251121,111600,2.3353,2.3354,2.3352,2.3354
GBPNZD,20251121,111700,2.3355,2.3359,2.3354,2.3359
GBPNZD,20251121,111800,2.3360,2.3361,2.3360,2.3361
GBPNZD,20251121,111900,2.3360,2.3363,2.3360,2.3360
GBPNZD,20251121,112000,2.3359,2.3360,2.3357,2.3360
GBPNZD,20251121,112100,2.3361,2.3361,2.3360,2.3361
GBPNZD,20251121,112200,2.3360,2.3362,2.3358,2.3361
GBPNZD,20251121,112300,2.3360,2.3361,2.3360,2.3361
GBPNZD,20251121,112400,2.3362,2.3363,2.3361,2.3361
GBPNZD,20251121,112500,2.3360,2.3361,2.3359,2.3361
GBPNZD,20251121,112600,2.3361,2.3361,2.3361,2.3361
GBPNZD,20251121,112700,2.3362,2.3364,2.3362,2.3364
GBPNZD,20251121,112800,2.3365,2.3365,2.3361,2.3362
GBPNZD,20251121,112900,2.3361,2.3362,2.3359,2.3360
GBPNZD,20251121,113000,2.3359,2.3359,2.3357,2.3359
GBPNZD,20251121,113100,2.3358,2.3359,2.3353,2.3353
GBPNZD,20251121,113200,2.3352,2.3352,2.3349,2.3350
GBPNZD,20251121,113300,2.3351,2.3353,2.3351,2.3353
GBPNZD,20251121,113400,2.3352,2.3352,2.3345,2.3345
GBPNZD,20251121,113500,2.3346,2.3346,2.3345,2.3345
GBPNZD,20251121,113600,2.3344,2.3344,2.3342,2.3342
GBPNZD,20251121,113700,2.3342,2.3343,2.3342,2.3342
GBPNZD,20251121,113800,2.3342,2.3342,2.3341,2.3341
GBPNZD,20251121,113900,2.3340,2.3340,2.3335,2.3335
GBPNZD,20251121,114000,2.3334,2.3337,2.3333,2.3337
GBPNZD,20251121,114100,2.3338,2.3338,2.3331,2.3333
GBPNZD,20251121,114200,2.3334,2.3334,2.3333,2.3333
GBPNZD,20251121,114300,2.3335,2.3335,2.3333,2.3333
GBPNZD,20251121,114400,2.3335,2.3338,2.3335,2.3338
GBPNZD,20251121,114500,2.3339,2.3342,2.3338,2.3342
GBPNZD,20251121,114600,2.3343,2.3343,2.3341,2.3341
GBPNZD,20251121,114700,2.3340,2.3340,2.3335,2.3335
GBPNZD,20251121,114800,2.3336,2.3341,2.3336,2.3341
GBPNZD,20251121,114900,2.3340,2.3341,2.3339,2.3339
GBPNZD,20251121,115000,2.3340,2.3340,2.3338,2.3338
GBPNZD,20251121,115100,2.3336,2.3336,2.3335,2.3335
GBPNZD,20251121,115200,2.3336,2.3338,2.3336,2.3338
GBPNZD,20251121,115300,2.3336,2.3336,2.3329,2.3331
GBPNZD,20251121,115400,2.3332,2.3333,2.3331,2.3331
GBPNZD,20251121,115500,2.3332,2.3338,2.3332,2.3338
GBPNZD,20251121,115600,2.3339,2.3344,2.3339,2.3344
GBPNZD,20251121,115700,2.3346,2.3348,2.3346,2.3347
GBPNZD,20251121,115800,2.3346,2.3347,2.3345,2.3346
GBPNZD,20251121,115900,2.3345,2.3345,2.3341,2.3345
GBPNZD,20251121,120000,2.3346,2.3347,2.3346,2.3347
GBPNZD,20251121,120100,2.3348,2.3348,2.3343,2.3343
GBPNZD,20251121,120200,2.3342,2.3342,2.3340,2.3342
GBPNZD,20251121,120300,2.3341,2.3342,2.3339,2.3339
GBPNZD,20251121,120400,2.3338,2.3342,2.3336,2.3342
GBPNZD,20251121,120500,2.3341,2.3344,2.3341,2.3344
GBPNZD,20251121,120600,2.3345,2.3346,2.3343,2.3345
GBPNZD,20251121,120700,2.3347,2.3347,2.3344,2.3344
GBPNZD,20251121,120800,2.3343,2.3343,2.3339,2.3339
GBPNZD,20251121,120900,2.3338,2.3342,2.3337,2.3342
GBPNZD,20251121,121000,2.3341,2.3341,2.3338,2.3339
GBPNZD,20251121,121100,2.3340,2.3343,2.3340,2.3343
GBPNZD,20251121,121200,2.3344,2.3346,2.3344,2.3346
GBPNZD,20251121,121300,2.3346,2.3347,2.3346,2.3347
GBPNZD,20251121,121400,2.3348,2.3348,2.3343,2.3343
GBPNZD,20251121,121500,2.3344,2.3347,2.3344,2.3347
GBPNZD,20251121,121600,2.3346,2.3346,2.3337,2.3337
GBPNZD,20251121,121700,2.3336,2.3336,2.3335,2.3336
GBPNZD,20251121,121800,2.3337,2.3341,2.3337,2.3341
GBPNZD,20251121,121900,2.3342,2.3342,2.3342,2.3342
GBPNZD,20251121,122000,2.3342,2.3342,2.3337,2.3337
GBPNZD,20251121,122100,2.3336,2.3336,2.3333,2.3333
GBPNZD,20251121,122200,2.3332,2.3332,2.3328,2.3329
GBPNZD,20251121,122300,2.3328,2.3328,2.3326,2.3326
GBPNZD,20251121,122400,2.3327,2.3332,2.3327,2.3332
GBPNZD,20251121,122500,2.3331,2.3331,2.3328,2.3328
GBPNZD,20251121,122600,2.3328,2.3328,2.3328,2.3328
GBPNZD,20251121,122700,2.3329,2.3333,2.3329,2.3329
GBPNZD,20251121,122800,2.3330,2.3331,2.3330,2.3331
GBPNZD,20251121,122900,2.3332,2.3333,2.3331,2.3331
GBPNZD,20251121,123000,2.3332,2.3333,2.3332,2.3333
GBPNZD,20251121,123100,2.3332,2.3332,2.3330,2.3330
GBPNZD,20251121,123200,2.3329,2.3329,2.3327,2.3327
GBPNZD,20251121,123300,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251121,123400,2.3325,2.3325,2.3323,2.3323
GBPNZD,20251121,123500,2.3322,2.3328,2.3322,2.3328
GBPNZD,20251121,123600,2.3329,2.3330,2.3329,2.3330
GBPNZD,20251121,123700,2.3331,2.3334,2.3331,2.3334
GBPNZD,20251121,123800,2.3335,2.3336,2.3335,2.3336
GBPNZD,20251121,123900,2.3336,2.3337,2.3336,2.3337
GBPNZD,20251121,124000,2.3338,2.3340,2.3338,2.3338
GBPNZD,20251121,124100,2.3337,2.3337,2.3336,2.3336
GBPNZD,20251121,124200,2.3335,2.3335,2.3334,2.3334
GBPNZD,20251121,124300,2.3333,2.3334,2.3333,2.3334
GBPNZD,20251121,124400,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251121,124500,2.3337,2.3337,2.3334,2.3334
GBPNZD,20251121,124600,2.3333,2.3333,2.3331,2.3331
GBPNZD,20251121,124700,2.3330,2.3331,2.3330,2.3331
GBPNZD,20251121,124800,2.3329,2.3331,2.3328,2.3331
GBPNZD,20251121,124900,2.3330,2.3331,2.3330,2.3331
GBPNZD,20251121,125000,2.3329,2.3333,2.3329,2.3331
GBPNZD,20251121,125100,2.3330,2.3338,2.3330,2.3338
GBPNZD,20251121,125200,2.3336,2.3336,2.3335,2.3335
GBPNZD,20251121,125300,2.3336,2.3336,2.3334,2.3335
GBPNZD,20251121,125400,2.3334,2.3334,2.3329,2.3329
GBPNZD,20251121,125500,2.3328,2.3330,2.3328,2.3330
GBPNZD,20251121,125600,2.3331,2.3331,2.3328,2.3328
GBPNZD,20251121,125700,2.3328,2.3331,2.3328,2.3329
GBPNZD,20251121,125800,2.3330,2.3332,2.3330,2.3331
GBPNZD,20251121,125900,2.3330,2.3331,2.3328,2.3328
GBPNZD,20251121,130000,2.3329,2.3330,2.3329,2.3329
GBPNZD,20251121,130100,2.3328,2.3335,2.3328,2.3333
GBPNZD,20251121,130200,2.3332,2.3332,2.3329,2.3331
GBPNZD,20251121,130300,2.3332,2.3332,2.3329,2.3330
GBPNZD,20251121,130400,2.3332,2.3336,2.3332,2.3335
GBPNZD,20251121,130500,2.3336,2.3337,2.3336,2.3336
GBPNZD,20251121,130600,2.3335,2.3342,2.3335,2.3342
GBPNZD,20251121,130700,2.3343,2.3345,2.3342,2.3342
GBPNZD,20251121,130800,2.3343,2.3345,2.3342,2.3342
GBPNZD,20251121,130900,2.3341,2.3342,2.3341,2.3342
GBPNZD,20251121,131000,2.3343,2.3345,2.3342,2.3342
GBPNZD,20251121,131100,2.3341,2.3341,2.3340,2.3341
GBPNZD,20251121,131200,2.3342,2.3342,2.3341,2.3342
GBPNZD,20251121,131300,2.3341,2.3342,2.3340,2.3342
GBPNZD,20251121,131400,2.3343,2.3343,2.3340,2.3340
GBPNZD,20251121,131500,2.3341,2.3341,2.3339,2.3339
GBPNZD,20251121,131600,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251121,131700,2.3341,2.3347,2.3341,2.3347
GBPNZD,20251121,131800,2.3348,2.3348,2.3346,2.3348
GBPNZD,20251121,131900,2.3349,2.3349,2.3348,2.3349
GBPNZD,20251121,132000,2.3348,2.3348,2.3347,2.3348
GBPNZD,20251121,132100,2.3349,2.3352,2.3348,2.3352
GBPNZD,20251121,132200,2.3353,2.3353,2.3350,2.3352
GBPNZD,20251121,132300,2.3351,2.3352,2.3350,2.3350
GBPNZD,20251121,132400,2.3352,2.3353,2.3352,2.3352
GBPNZD,20251121,132500,2.3351,2.3351,2.3348,2.3351
GBPNZD,20251121,132600,2.3352,2.3354,2.3352,2.3354
GBPNZD,20251121,132700,2.3353,2.3353,2.3352,2.3352
GBPNZD,20251121,132800,2.3353,2.3353,2.3350,2.3352
GBPNZD,20251121,132900,2.3353,2.3354,2.3353,2.3354
GBPNZD,20251121,133000,2.3355,2.3355,2.3354,2.3354
GBPNZD,20251121,133100,2.3350,2.3352,2.3344,2.3347
GBPNZD,20251121,133200,2.3346,2.3350,2.3343,2.3346
GBPNZD,20251121,133300,2.3345,2.3349,2.3342,2.3345
GBPNZD,20251121,133400,2.3347,2.3354,2.3347,2.3354
GBPNZD,20251121,133500,2.3355,2.3359,2.3355,2.3358
GBPNZD,20251121,133600,2.3357,2.3357,2.3355,2.3355
GBPNZD,20251121,133700,2.3356,2.3356,2.3350,2.3350
GBPNZD,20251121,133800,2.3349,2.3351,2.3348,2.3350
GBPNZD,20251121,133900,2.3353,2.3355,2.3349,2.3349
GBPNZD,20251121,134000,2.3350,2.3351,2.3346,2.3346
GBPNZD,20251121,134100,2.3347,2.3348,2.3346,2.3346
GBPNZD,20251121,134200,2.3347,2.3349,2.3345,2.3345
GBPNZD,20251121,134300,2.3344,2.3351,2.3344,2.3350
GBPNZD,20251121,134400,2.3349,2.3351,2.3348,2.3350
GBPNZD,20251121,134500,2.3349,2.3350,2.3348,2.3349
GBPNZD,20251121,134600,2.3350,2.3350,2.3347,2.3347
GBPNZD,20251121,134700,2.3348,2.3350,2.3347,2.3349
GBPNZD,20251121,134800,2.3348,2.3350,2.3347,2.3347
GBPNZD,20251121,134900,2.3348,2.3348,2.3346,2.3346
GBPNZD,20251121,135000,2.3345,2.3346,2.3342,2.3342
GBPNZD,20251121,135100,2.3343,2.3343,2.3339,2.3339
GBPNZD,20251121,135200,2.3338,2.3347,2.3338,2.3347
GBPNZD,20251121,135300,2.3349,2.3349,2.3346,2.3347
GBPNZD,20251121,135400,2.3348,2.3349,2.3347,2.3347
GBPNZD,20251121,135500,2.3348,2.3352,2.3348,2.3349
GBPNZD,20251121,135600,2.3350,2.3353,2.3350,2.3352
GBPNZD,20251121,135700,2.3353,2.3360,2.3353,2.3360
GBPNZD,20251121,135800,2.3361,2.3366,2.3361,2.3365
GBPNZD,20251121,135900,2.3364,2.3364,2.3361,2.3361
GBPNZD,20251121,140000,2.3363,2.3364,2.3361,2.3363
GBPNZD,20251121,140100,2.3360,2.3360,2.3358,2.3358
GBPNZD,20251121,140200,2.3356,2.3356,2.3351,2.3351
GBPNZD,20251121,140300,2.3352,2.3353,2.3351,2.3352
GBPNZD,20251121,140400,2.3351,2.3351,2.3349,2.3350
GBPNZD,20251121,140500,2.3352,2.3356,2.3352,2.3355
GBPNZD,20251121,140600,2.3354,2.3357,2.3354,2.3354
GBPNZD,20251121,140700,2.3355,2.3356,2.3354,2.3355
GBPNZD,20251121,140800,2.3354,2.3357,2.3354,2.3357
GBPNZD,20251121,140900,2.3358,2.3360,2.3356,2.3356
GBPNZD,20251121,141000,2.3355,2.3356,2.3352,2.3353
GBPNZD,20251121,141100,2.3354,2.3355,2.3350,2.3350
GBPNZD,20251121,141200,2.3351,2.3352,2.3351,2.3351
GBPNZD,20251121,141300,2.3350,2.3350,2.3347,2.3347
GBPNZD,20251121,141400,2.3346,2.3348,2.3345,2.3348
GBPNZD,20251121,141500,2.3349,2.3352,2.3349,2.3350
GBPNZD,20251121,141600,2.3349,2.3349,2.3343,2.3343
GBPNZD,20251121,141700,2.3342,2.3345,2.3342,2.3345
GBPNZD,20251121,141800,2.3343,2.3343,2.3340,2.3341
GBPNZD,20251121,141900,2.3342,2.3342,2.3340,2.3342
GBPNZD,20251121,142000,2.3340,2.3342,2.3339,2.3342
GBPNZD,20251121,142100,2.3343,2.3344,2.3340,2.3340
GBPNZD,20251121,142200,2.3342,2.3346,2.3342,2.3346
GBPNZD,20251121,142300,2.3345,2.3345,2.3342,2.3344
GBPNZD,20251121,142400,2.3345,2.3349,2.3345,2.3349
GBPNZD,20251121,142500,2.3350,2.3351,2.3350,2.3350
GBPNZD,20251121,142600,2.3352,2.3354,2.3352,2.3354
GBPNZD,20251121,142700,2.3355,2.3356,2.3355,2.3355
GBPNZD,20251121,142800,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251121,142900,2.3355,2.3356,2.3355,2.3356
GBPNZD,20251121,143000,2.3356,2.3356,2.3356,2.3356
GBPNZD,20251121,143100,2.3355,2.3355,2.3354,2.3354
GBPNZD,20251121,143200,2.3354,2.3354,2.3353,2.3353
GBPNZD,20251121,143300,2.3351,2.3351,2.3346,2.3349
GBPNZD,20251121,143400,2.3348,2.3348,2.3346,2.3346
GBPNZD,20251121,143500,2.3345,2.3345,2.3343,2.3344
GBPNZD,20251121,143600,2.3343,2.3347,2.3343,2.3347
GBPNZD,20251121,143700,2.3346,2.3346,2.3345,2.3345
GBPNZD,20251121,143800,2.3345,2.3345,2.3344,2.3344
GBPNZD,20251121,143900,2.3343,2.3344,2.3341,2.3341
GBPNZD,20251121,144000,2.3342,2.3344,2.3342,2.3344
GBPNZD,20251121,144100,2.3342,2.3342,2.3340,2.3340
GBPNZD,20251121,144200,2.3339,2.3342,2.3338,2.3342
GBPNZD,20251121,144300,2.3343,2.3343,2.3340,2.3340
GBPNZD,20251121,144400,2.3338,2.3339,2.3336,2.3339
GBPNZD,20251121,144500,2.3340,2.3343,2.3340,2.3343
GBPNZD,20251121,144600,2.3345,2.3347,2.3345,2.3347
GBPNZD,20251121,144700,2.3348,2.3352,2.3348,2.3350
GBPNZD,20251121,144800,2.3352,2.3354,2.3352,2.3354
GBPNZD,20251121,144900,2.3353,2.3353,2.3347,2.3347
GBPNZD,20251121,145000,2.3349,2.3353,2.3348,2.3353
GBPNZD,20251121,145100,2.3352,2.3358,2.3352,2.3357
GBPNZD,20251121,145200,2.3356,2.3356,2.3354,2.3355
GBPNZD,20251121,145300,2.3356,2.3356,2.3353,2.3353
GBPNZD,20251121,145400,2.3352,2.3352,2.3349,2.3349
GBPNZD,20251121,145500,2.3347,2.3347,2.3345,2.3346
GBPNZD,20251121,145600,2.3345,2.3346,2.3345,2.3346
GBPNZD,20251121,145700,2.3345,2.3347,2.3344,2.3345
GBPNZD,20251121,145800,2.3346,2.3347,2.3339,2.3339
GBPNZD,20251121,145900,2.3338,2.3340,2.3338,2.3340
GBPNZD,20251121,150000,2.3341,2.3341,2.3337,2.3337
GBPNZD,20251121,150100,2.3338,2.3342,2.3338,2.3342
GBPNZD,20251121,150200,2.3341,2.3347,2.3340,2.3347
GBPNZD,20251121,150300,2.3346,2.3347,2.3346,2.3346
GBPNZD,20251121,150400,2.3345,2.3345,2.3336,2.3336
GBPNZD,20251121,150500,2.3338,2.3345,2.3338,2.3344
GBPNZD,20251121,150600,2.3343,2.3344,2.3340,2.3344
GBPNZD,20251121,150700,2.3345,2.3350,2.3345,2.3349
GBPNZD,20251121,150800,2.3348,2.3348,2.3346,2.3346
GBPNZD,20251121,150900,2.3345,2.3349,2.3345,2.3349
GBPNZD,20251121,151000,2.3350,2.3353,2.3350,2.3350
GBPNZD,20251121,151100,2.3351,2.3352,2.3351,2.3352
GBPNZD,20251121,151200,2.3351,2.3353,2.3350,2.3352
GBPNZD,20251121,151300,2.3353,2.3356,2.3353,2.3354
GBPNZD,20251121,151400,2.3353,2.3359,2.3353,2.3359
GBPNZD,20251121,151500,2.3360,2.3360,2.3357,2.3357
GBPNZD,20251121,151600,2.3356,2.3356,2.3355,2.3355
GBPNZD,20251121,151700,2.3354,2.3354,2.3353,2.3353
GBPNZD,20251121,151800,2.3354,2.3356,2.3354,2.3355
GBPNZD,20251121,151900,2.3354,2.3356,2.3354,2.3354
GBPNZD,20251121,152000,2.3353,2.3353,2.3351,2.3351
GBPNZD,20251121,152100,2.3350,2.3356,2.3350,2.3356
GBPNZD,20251121,152200,2.3357,2.3357,2.3353,2.3354
GBPNZD,20251121,152300,2.3356,2.3357,2.3355,2.3355
GBPNZD,20251121,152400,2.3354,2.3356,2.3353,2.3356
GBPNZD,20251121,152500,2.3355,2.3355,2.3353,2.3353
GBPNZD,20251121,152600,2.3352,2.3353,2.3348,2.3349
GBPNZD,20251121,152700,2.3350,2.3351,2.3349,2.3351
GBPNZD,20251121,152800,2.3352,2.3357,2.3352,2.3357
GBPNZD,20251121,152900,2.3356,2.3360,2.3356,2.3360
GBPNZD,20251121,153000,2.3361,2.3361,2.3360,2.3360
GBPNZD,20251121,153100,2.3361,2.3363,2.3356,2.3356
GBPNZD,20251121,153200,2.3357,2.3361,2.3356,2.3360
GBPNZD,20251121,153300,2.3361,2.3361,2.3355,2.3356
GBPNZD,20251121,153400,2.3357,2.3361,2.3356,2.3361
GBPNZD,20251121,153500,2.3360,2.3366,2.3359,2.3366
GBPNZD,20251121,153600,2.3365,2.3365,2.3363,2.3365
GBPNZD,20251121,153700,2.3366,2.3366,2.3364,2.3365
GBPNZD,20251121,153800,2.3367,2.3371,2.3367,2.3371
GBPNZD,20251121,153900,2.3372,2.3377,2.3370,2.3377
GBPNZD,20251121,154000,2.3378,2.3381,2.3377,2.3381
GBPNZD,20251121,154100,2.3382,2.3382,2.3378,2.3378
GBPNZD,20251121,154200,2.3377,2.3377,2.3374,2.3375
GBPNZD,20251121,154300,2.3374,2.3382,2.3374,2.3382
GBPNZD,20251121,154400,2.3384,2.3384,2.3382,2.3384
GBPNZD,20251121,154500,2.3383,2.3383,2.3379,2.3381
GBPNZD,20251121,154600,2.3379,2.3379,2.3377,2.3377
GBPNZD,20251121,154700,2.3378,2.3390,2.3377,2.3390
GBPNZD,20251121,154800,2.3391,2.3393,2.3388,2.3393
GBPNZD,20251121,154900,2.3392,2.3392,2.3381,2.3381
GBPNZD,20251121,155000,2.3382,2.3389,2.3379,2.3386
GBPNZD,20251121,155100,2.3385,2.3386,2.3384,2.3386
GBPNZD,20251121,155200,2.3387,2.3387,2.3382,2.3384
GBPNZD,20251121,155300,2.3385,2.3388,2.3383,2.3383
GBPNZD,20251121,155400,2.3382,2.3384,2.3381,2.3384
GBPNZD,20251121,155500,2.3383,2.3383,2.3376,2.3376
GBPNZD,20251121,155600,2.3375,2.3375,2.3374,2.3375
GBPNZD,20251121,155700,2.3376,2.3384,2.3376,2.3384
GBPNZD,20251121,155800,2.3383,2.3383,2.3377,2.3378
GBPNZD,20251121,155900,2.3377,2.3381,2.3377,2.3381
GBPNZD,20251121,160000,2.3382,2.3389,2.3382,2.3388
GBPNZD,20251121,160100,2.3387,2.3387,2.3380,2.3385
GBPNZD,20251121,160200,2.3386,2.3396,2.3386,2.3396
GBPNZD,20251121,160300,2.3392,2.3396,2.3392,2.3396
GBPNZD,20251121,160400,2.3395,2.3395,2.3392,2.3392
GBPNZD,20251121,160500,2.3393,2.3400,2.3393,2.3395
GBPNZD,20251121,160600,2.3394,2.3394,2.3383,2.3385
GBPNZD,20251121,160700,2.3386,2.3386,2.3377,2.3378
GBPNZD,20251121,160800,2.3379,2.3385,2.3379,2.3385
GBPNZD,20251121,160900,2.3386,2.3393,2.3386,2.3392
GBPNZD,20251121,161000,2.3391,2.3391,2.3388,2.3388
GBPNZD,20251121,161100,2.3389,2.3391,2.3387,2.3387
GBPNZD,20251121,161200,2.3388,2.3391,2.3388,2.3390
GBPNZD,20251121,161300,2.3389,2.3389,2.3384,2.3385
GBPNZD,20251121,161400,2.3384,2.3390,2.3384,2.3390
GBPNZD,20251121,161500,2.3391,2.3393,2.3390,2.3390
GBPNZD,20251121,161600,2.3389,2.3389,2.3388,2.3389
GBPNZD,20251121,161700,2.3388,2.3388,2.3385,2.3385
GBPNZD,20251121,161800,2.3384,2.3389,2.3384,2.3389
GBPNZD,20251121,161900,2.3388,2.3388,2.3384,2.3385
GBPNZD,20251121,162000,2.3384,2.3384,2.3377,2.3377
GBPNZD,20251121,162100,2.3378,2.3384,2.3378,2.3382
GBPNZD,20251121,162200,2.3383,2.3389,2.3383,2.3389
GBPNZD,20251121,162300,2.3391,2.3393,2.3389,2.3389
GBPNZD,20251121,162400,2.3390,2.3391,2.3382,2.3382
GBPNZD,20251121,162500,2.3381,2.3384,2.3381,2.3382
GBPNZD,20251121,162600,2.3381,2.3381,2.3376,2.3379
GBPNZD,20251121,162700,2.3378,2.3384,2.3378,2.3383
GBPNZD,20251121,162800,2.3384,2.3385,2.3382,2.3384
GBPNZD,20251121,162900,2.3385,2.3386,2.3382,2.3382
GBPNZD,20251121,163000,2.3383,2.3389,2.3383,2.3388
GBPNZD,20251121,163100,2.3389,2.3393,2.3389,2.3391
GBPNZD,20251121,163200,2.3392,2.3392,2.3391,2.3392
GBPNZD,20251121,163300,2.3391,2.3391,2.3384,2.3387
GBPNZD,20251121,163400,2.3386,2.3386,2.3385,2.3386
GBPNZD,20251121,163500,2.3388,2.3391,2.3385,2.3390
GBPNZD,20251121,163600,2.3391,2.3398,2.3391,2.3398
GBPNZD,20251121,163700,2.3399,2.3401,2.3398,2.3401
GBPNZD,20251121,163800,2.3403,2.3403,2.3400,2.3402
GBPNZD,20251121,163900,2.3400,2.3400,2.3395,2.3395
GBPNZD,20251121,164000,2.3393,2.3395,2.3391,2.3395
GBPNZD,20251121,164100,2.3396,2.3397,2.3395,2.3397
GBPNZD,20251121,164200,2.3396,2.3396,2.3391,2.3395
GBPNZD,20251121,164300,2.3396,2.3396,2.3391,2.3391
GBPNZD,20251121,164400,2.3390,2.3391,2.3386,2.3386
GBPNZD,20251121,164500,2.3384,2.3384,2.3382,2.3383
GBPNZD,20251121,164600,2.3384,2.3386,2.3382,2.3382
GBPNZD,20251121,164700,2.3383,2.3383,2.3378,2.3378
GBPNZD,20251121,164800,2.3377,2.3379,2.3377,2.3378
GBPNZD,20251121,164900,2.3377,2.3380,2.3376,2.3380
GBPNZD,20251121,165000,2.3379,2.3379,2.3375,2.3375
GBPNZD,20251121,165100,2.3377,2.3382,2.3377,2.3377
GBPNZD,20251121,165200,2.3378,2.3379,2.3377,2.3378
GBPNZD,20251121,165300,2.3379,2.3379,2.3377,2.3377
GBPNZD,20251121,165400,2.3378,2.3383,2.3377,2.3383
GBPNZD,20251121,165500,2.3382,2.3384,2.3378,2.3378
GBPNZD,20251121,165600,2.3379,2.3381,2.3376,2.3377
GBPNZD,20251121,165700,2.3378,2.3382,2.3378,2.3381
GBPNZD,20251121,165800,2.3380,2.3391,2.3380,2.3391
GBPNZD,20251121,165900,2.3390,2.3391,2.3389,2.3390
GBPNZD,20251121,170000,2.3389,2.3389,2.3384,2.3384
GBPNZD,20251121,170100,2.3385,2.3386,2.3384,2.3384
GBPNZD,20251121,170200,2.3385,2.3386,2.3385,2.3385
GBPNZD,20251121,170300,2.3384,2.3384,2.3378,2.3378
GBPNZD,20251121,170400,2.3379,2.3382,2.3378,2.3381
GBPNZD,20251121,170500,2.3380,2.3381,2.3379,2.3381
GBPNZD,20251121,170600,2.3382,2.3384,2.3381,2.3384
GBPNZD,20251121,170700,2.3385,2.3386,2.3384,2.3385
GBPNZD,20251121,170800,2.3384,2.3385,2.3382,2.3385
GBPNZD,20251121,170900,2.3384,2.3387,2.3384,2.3387
GBPNZD,20251121,171000,2.3388,2.3388,2.3386,2.3388
GBPNZD,20251121,171100,2.3389,2.3389,2.3384,2.3384
GBPNZD,20251121,171200,2.3385,2.3387,2.3385,2.3387
GBPNZD,20251121,171300,2.3386,2.3388,2.3386,2.3388
GBPNZD,20251121,171400,2.3389,2.3389,2.3386,2.3386
GBPNZD,20251121,171500,2.3384,2.3384,2.3382,2.3382
GBPNZD,20251121,171600,2.3383,2.3386,2.3382,2.3386
GBPNZD,20251121,171700,2.3384,2.3389,2.3384,2.3389
GBPNZD,20251121,171800,2.3388,2.3388,2.3383,2.3385
GBPNZD,20251121,171900,2.3386,2.3387,2.3385,2.3385
GBPNZD,20251121,172000,2.3386,2.3386,2.3383,2.3383
GBPNZD,20251121,172100,2.3384,2.3384,2.3379,2.3379
GBPNZD,20251121,172200,2.3378,2.3378,2.3375,2.3375
GBPNZD,20251121,172300,2.3374,2.3375,2.3371,2.3371
GBPNZD,20251121,172400,2.3370,2.3370,2.3366,2.3370
GBPNZD,20251121,172500,2.3371,2.3371,2.3368,2.3368
GBPNZD,20251121,172600,2.3369,2.3372,2.3369,2.3372
GBPNZD,20251121,172700,2.3373,2.3374,2.3371,2.3371
GBPNZD,20251121,172800,2.3370,2.3370,2.3365,2.3365
GBPNZD,20251121,172900,2.3364,2.3364,2.3363,2.3364
GBPNZD,20251121,173000,2.3363,2.3363,2.3361,2.3362
GBPNZD,20251121,173100,2.3363,2.3363,2.3354,2.3354
GBPNZD,20251121,173200,2.3353,2.3357,2.3353,2.3357
GBPNZD,20251121,173300,2.3359,2.3366,2.3359,2.3366
GBPNZD,20251121,173400,2.3367,2.3367,2.3365,2.3365
GBPNZD,20251121,173500,2.3366,2.3367,2.3365,2.3367
GBPNZD,20251121,173600,2.3368,2.3369,2.3364,2.3364
GBPNZD,20251121,173700,2.3365,2.3366,2.3364,2.3364
GBPNZD,20251121,173800,2.3363,2.3364,2.3362,2.3363
GBPNZD,20251121,173900,2.3362,2.3362,2.3359,2.3359
GBPNZD,20251121,174000,2.3358,2.3361,2.3357,2.3357
GBPNZD,20251121,174100,2.3358,2.3360,2.3356,2.3358
GBPNZD,20251121,174200,2.3360,2.3360,2.3358,2.3360
GBPNZD,20251121,174300,2.3361,2.3361,2.3357,2.3357
GBPNZD,20251121,174400,2.3358,2.3361,2.3358,2.3361
GBPNZD,20251121,174500,2.3361,2.3361,2.3361,2.3361
GBPNZD,20251121,174600,2.3362,2.3367,2.3362,2.3367
GBPNZD,20251121,174700,2.3368,2.3368,2.3367,2.3367
GBPNZD,20251121,174800,2.3368,2.3368,2.3368,2.3368
GBPNZD,20251121,174900,2.3367,2.3367,2.3364,2.3365
GBPNZD,20251121,175000,2.3366,2.3367,2.3365,2.3365
GBPNZD,20251121,175100,2.3364,2.3365,2.3362,2.3363
GBPNZD,20251121,175200,2.3364,2.3365,2.3364,2.3365
GBPNZD,20251121,175300,2.3366,2.3366,2.3362,2.3363
GBPNZD,20251121,175400,2.3364,2.3364,2.3361,2.3361
GBPNZD,20251121,175500,2.3362,2.3362,2.3359,2.3359
GBPNZD,20251121,175600,2.3358,2.3360,2.3357,2.3357
GBPNZD,20251121,175700,2.3356,2.3357,2.3354,2.3354
GBPNZD,20251121,175800,2.3353,2.3353,2.3352,2.3353
GBPNZD,20251121,175900,2.3352,2.3352,2.3350,2.3350
GBPNZD,20251121,180000,2.3349,2.3350,2.3349,2.3350
GBPNZD,20251121,180100,2.3349,2.3353,2.3349,2.3353
GBPNZD,20251121,180200,2.3352,2.3352,2.3349,2.3350
GBPNZD,20251121,180300,2.3351,2.3353,2.3351,2.3353
GBPNZD,20251121,180400,2.3354,2.3354,2.3353,2.3353
GBPNZD,20251121,180500,2.3354,2.3356,2.3354,2.3354
GBPNZD,20251121,180600,2.3353,2.3356,2.3353,2.3353
GBPNZD,20251121,180700,2.3354,2.3355,2.3354,2.3354
GBPNZD,20251121,180800,2.3353,2.3353,2.3349,2.3349
GBPNZD,20251121,180900,2.3348,2.3348,2.3347,2.3347
GBPNZD,20251121,181000,2.3348,2.3348,2.3344,2.3344
GBPNZD,20251121,181100,2.3343,2.3346,2.3343,2.3346
GBPNZD,20251121,181200,2.3347,2.3353,2.3347,2.3353
GBPNZD,20251121,181300,2.3352,2.3355,2.3352,2.3355
GBPNZD,20251121,181400,2.3354,2.3354,2.3352,2.3353
GBPNZD,20251121,181500,2.3352,2.3352,2.3352,2.3352
GBPNZD,20251121,181600,2.3353,2.3353,2.3350,2.3350
GBPNZD,20251121,181700,2.3351,2.3352,2.3348,2.3348
GBPNZD,20251121,181800,2.3347,2.3347,2.3347,2.3347
GBPNZD,20251121,181900,2.3347,2.3347,2.3345,2.3345
GBPNZD,20251121,182000,2.3344,2.3347,2.3344,2.3345
GBPNZD,20251121,182100,2.3344,2.3348,2.3344,2.3348
GBPNZD,20251121,182200,2.3349,2.3349,2.3347,2.3347
GBPNZD,20251121,182300,2.3348,2.3350,2.3348,2.3348
GBPNZD,20251121,182400,2.3347,2.3350,2.3347,2.3350
GBPNZD,20251121,182500,2.3351,2.3351,2.3349,2.3349
GBPNZD,20251121,182600,2.3348,2.3349,2.3347,2.3347
GBPNZD,20251121,182700,2.3346,2.3346,2.3342,2.3342
GBPNZD,20251121,182800,2.3341,2.3345,2.3341,2.3345
GBPNZD,20251121,182900,2.3346,2.3347,2.3345,2.3347
GBPNZD,20251121,183000,2.3348,2.3348,2.3348,2.3348
GBPNZD,20251121,183100,2.3347,2.3348,2.3346,2.3346
GBPNZD,20251121,183200,2.3347,2.3347,2.3345,2.3346
GBPNZD,20251121,183300,2.3345,2.3345,2.3343,2.3344
GBPNZD,20251121,183400,2.3341,2.3341,2.3336,2.3336
GBPNZD,20251121,183500,2.3337,2.3338,2.3337,2.3338
GBPNZD,20251121,183600,2.3339,2.3339,2.3338,2.3339
GBPNZD,20251121,183700,2.3340,2.3341,2.3340,2.3340
GBPNZD,20251121,183800,2.3339,2.3339,2.3338,2.3339
GBPNZD,20251121,183900,2.3340,2.3341,2.3340,2.3340
GBPNZD,20251121,184000,2.3341,2.3343,2.3341,2.3343
GBPNZD,20251121,184100,2.3342,2.3343,2.3340,2.3343
GBPNZD,20251121,184200,2.3344,2.3348,2.3344,2.3347
GBPNZD,20251121,184300,2.3348,2.3348,2.3346,2.3346
GBPNZD,20251121,184400,2.3345,2.3345,2.3345,2.3345
GBPNZD,20251121,184500,2.3344,2.3344,2.3344,2.3344
GBPNZD,20251121,184600,2.3344,2.3344,2.3342,2.3342
GBPNZD,20251121,184700,2.3343,2.3346,2.3343,2.3346
GBPNZD,20251121,184800,2.3347,2.3348,2.3346,2.3348
GBPNZD,20251121,184900,2.3349,2.3350,2.3349,2.3350
GBPNZD,20251121,185000,2.3351,2.3352,2.3348,2.3348
GBPNZD,20251121,185100,2.3347,2.3353,2.3347,2.3353
GBPNZD,20251121,185200,2.3354,2.3354,2.3352,2.3352
GBPNZD,20251121,185300,2.3353,2.3355,2.3353,2.3355
GBPNZD,20251121,185400,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251121,185500,2.3354,2.3354,2.3352,2.3353
GBPNZD,20251121,185600,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251121,185700,2.3354,2.3354,2.3352,2.3353
GBPNZD,20251121,185800,2.3352,2.3356,2.3352,2.3353
GBPNZD,20251121,185900,2.3352,2.3353,2.3352,2.3353
GBPNZD,20251121,190000,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251121,190100,2.3354,2.3354,2.3352,2.3353
GBPNZD,20251121,190200,2.3354,2.3354,2.3353,2.3353
GBPNZD,20251121,190300,2.3352,2.3354,2.3352,2.3354
GBPNZD,20251121,190400,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251121,190500,2.3355,2.3357,2.3355,2.3356
GBPNZD,20251121,190600,2.3357,2.3359,2.3357,2.3359
GBPNZD,20251121,190700,2.3360,2.3360,2.3359,2.3359
GBPNZD,20251121,190800,2.3358,2.3358,2.3356,2.3356
GBPNZD,20251121,190900,2.3356,2.3357,2.3356,2.3357
GBPNZD,20251121,191000,2.3356,2.3359,2.3356,2.3358
GBPNZD,20251121,191100,2.3357,2.3357,2.3354,2.3355
GBPNZD,20251121,191200,2.3356,2.3358,2.3356,2.3358
GBPNZD,20251121,191300,2.3359,2.3360,2.3359,2.3360
GBPNZD,20251121,191400,2.3359,2.3360,2.3357,2.3357
GBPNZD,20251121,191500,2.3358,2.3361,2.3358,2.3361
GBPNZD,20251121,191600,2.3362,2.3363,2.3361,2.3363
GBPNZD,20251121,191700,2.3364,2.3365,2.3363,2.3364
GBPNZD,20251121,191800,2.3365,2.3365,2.3364,2.3365
GBPNZD,20251121,191900,2.3366,2.3367,2.3366,2.3366
GBPNZD,20251121,192000,2.3365,2.3365,2.3363,2.3363
GBPNZD,20251121,192100,2.3363,2.3363,2.3362,2.3363
GBPNZD,20251121,192200,2.3362,2.3362,2.3362,2.3362
GBPNZD,20251121,192300,2.3361,2.3363,2.3361,2.3363
GBPNZD,20251121,192400,2.3363,2.3363,2.3363,2.3363
GBPNZD,20251121,192500,2.3364,2.3368,2.3364,2.3368
GBPNZD,20251121,192600,2.3369,2.3370,2.3366,2.3366
GBPNZD,20251121,192700,2.3367,2.3367,2.3367,2.3367
GBPNZD,20251121,192800,2.3368,2.3369,2.3368,2.3369
GBPNZD,20251121,192900,2.3368,2.3370,2.3367,2.3370
GBPNZD,20251121,193000,2.3369,2.3369,2.3367,2.3367
GBPNZD,20251121,193100,2.3366,2.3366,2.3363,2.3363
GBPNZD,20251121,193200,2.3362,2.3363,2.3362,2.3362
GBPNZD,20251121,193300,2.3361,2.3361,2.3356,2.3356
GBPNZD,20251121,193400,2.3357,2.3357,2.3356,2.3356
GBPNZD,20251121,193500,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251121,193600,2.3353,2.3353,2.3352,2.3353
GBPNZD,20251121,193700,2.3353,2.3353,2.3353,2.3353
GBPNZD,20251121,193800,2.3354,2.3354,2.3349,2.3351
GBPNZD,20251121,193900,2.3350,2.3350,2.3349,2.3349
GBPNZD,20251121,194000,2.3349,2.3349,2.3349,2.3349
GBPNZD,20251121,194100,2.3350,2.3353,2.3350,2.3353
GBPNZD,20251121,194200,2.3352,2.3353,2.3352,2.3353
GBPNZD,20251121,194300,2.3353,2.3353,2.3352,2.3352
GBPNZD,20251121,194400,2.3353,2.3353,2.3352,2.3352
GBPNZD,20251121,194500,2.3353,2.3353,2.3352,2.3352
GBPNZD,20251121,194600,2.3353,2.3354,2.3352,2.3352
GBPNZD,20251121,194700,2.3353,2.3353,2.3353,2.3353
GBPNZD,20251121,194800,2.3352,2.3354,2.3352,2.3354
GBPNZD,20251121,194900,2.3353,2.3353,2.3341,2.3345
GBPNZD,20251121,195000,2.3344,2.3345,2.3342,2.3343
GBPNZD,20251121,195100,2.3342,2.3342,2.3338,2.3339
GBPNZD,20251121,195200,2.3340,2.3340,2.3338,2.3339
GBPNZD,20251121,195300,2.3340,2.3343,2.3340,2.3343
GBPNZD,20251121,195400,2.3342,2.3342,2.3340,2.3340
GBPNZD,20251121,195500,2.3341,2.3342,2.3340,2.3342
GBPNZD,20251121,195600,2.3343,2.3347,2.3343,2.3347
GBPNZD,20251121,195700,2.3347,2.3348,2.3347,2.3348
GBPNZD,20251121,195800,2.3349,2.3351,2.3349,2.3349
GBPNZD,20251121,195900,2.3348,2.3349,2.3348,2.3349
GBPNZD,20251121,200000,2.3349,2.3349,2.3349,2.3349
GBPNZD,20251121,200100,2.3350,2.3353,2.3350,2.3353
GBPNZD,20251121,200200,2.3352,2.3352,2.3350,2.3352
GBPNZD,20251121,200300,2.3353,2.3353,2.3352,2.3352
GBPNZD,20251121,200400,2.3350,2.3350,2.3348,2.3348
GBPNZD,20251121,200500,2.3347,2.3349,2.3347,2.3349
GBPNZD,20251121,200600,2.3346,2.3346,2.3345,2.3345
GBPNZD,20251121,200700,2.3346,2.3347,2.3345,2.3347
GBPNZD,20251121,200800,2.3346,2.3347,2.3346,2.3347
GBPNZD,20251121,200900,2.3347,2.3347,2.3347,2.3347
GBPNZD,20251121,201000,2.3348,2.3349,2.3348,2.3349
GBPNZD,20251121,201100,2.3349,2.3349,2.3349,2.3349
GBPNZD,20251121,201200,2.3349,2.3349,2.3349,2.3349
GBPNZD,20251121,201300,2.3350,2.3350,2.3350,2.3350
GBPNZD,20251121,201400,2.3350,2.3353,2.3350,2.3352
GBPNZD,20251121,201500,2.3351,2.3351,2.3350,2.3350
GBPNZD,20251121,201600,2.3350,2.3351,2.3350,2.3351
GBPNZD,20251121,201700,2.3350,2.3350,2.3350,2.3350
GBPNZD,20251121,201800,2.3349,2.3349,2.3347,2.3347
GBPNZD,20251121,201900,2.3346,2.3347,2.3346,2.3347
GBPNZD,20251121,202000,2.3347,2.3347,2.3346,2.3346
GBPNZD,20251121,202100,2.3347,2.3349,2.3347,2.3349
GBPNZD,20251121,202200,2.3349,2.3349,2.3347,2.3347
GBPNZD,20251121,202300,2.3346,2.3346,2.3345,2.3346
GBPNZD,20251121,202400,2.3345,2.3346,2.3345,2.3346
GBPNZD,20251121,202500,2.3347,2.3347,2.3346,2.3346
GBPNZD,20251121,202600,2.3345,2.3345,2.3345,2.3345
GBPNZD,20251121,202700,2.3345,2.3347,2.3345,2.3347
GBPNZD,20251121,202800,2.3348,2.3349,2.3348,2.3349
GBPNZD,20251121,202900,2.3349,2.3349,2.3349,2.3349
GBPNZD,20251121,203000,2.3349,2.3349,2.3349,2.3349
GBPNZD,20251121,203100,2.3349,2.3349,2.3347,2.3347
GBPNZD,20251121,203200,2.3347,2.3347,2.3347,2.3347
GBPNZD,20251121,203300,2.3349,2.3349,2.3349,2.3349
GBPNZD,20251121,203400,2.3349,2.3349,2.3349,2.3349
GBPNZD,20251121,203500,2.3349,2.3350,2.3349,2.3349
GBPNZD,20251121,203600,2.3349,2.3349,2.3349,2.3349
GBPNZD,20251121,203700,2.3347,2.3348,2.3345,2.3345
GBPNZD,20251121,203800,2.3344,2.3347,2.3344,2.3347
GBPNZD,20251121,203900,2.3346,2.3346,2.3345,2.3345
GBPNZD,20251121,204000,2.3342,2.3342,2.3341,2.3342
GBPNZD,20251121,204100,2.3342,2.3342,2.3342,2.3342
GBPNZD,20251121,204200,2.3343,2.3343,2.3342,2.3342
GBPNZD,20251121,204300,2.3341,2.3341,2.3340,2.3340
GBPNZD,20251121,204400,2.3341,2.3345,2.3341,2.3345
GBPNZD,20251121,204500,2.3346,2.3347,2.3346,2.3347
GBPNZD,20251121,204600,2.3347,2.3347,2.3347,2.3347
GBPNZD,20251121,204700,2.3346,2.3346,2.3345,2.3345
GBPNZD,20251121,204800,2.3346,2.3348,2.3346,2.3348
GBPNZD,20251121,204900,2.3347,2.3347,2.3344,2.3344
GBPNZD,20251121,205000,2.3343,2.3344,2.3343,2.3343
GBPNZD,20251121,205100,2.3344,2.3345,2.3344,2.3344
GBPNZD,20251121,205200,2.3343,2.3345,2.3343,2.3345
GBPNZD,20251121,205300,2.3343,2.3343,2.3340,2.3340
GBPNZD,20251121,205400,2.3341,2.3342,2.3341,2.3342
GBPNZD,20251121,205500,2.3343,2.3347,2.3343,2.3347
GBPNZD,20251121,205600,2.3347,2.3347,2.3347,2.3347
GBPNZD,20251121,205700,2.3346,2.3347,2.3346,2.3347
GBPNZD,20251121,205800,2.3345,2.3347,2.3345,2.3346
GBPNZD,20251121,205900,2.3345,2.3346,2.3345,2.3346
GBPNZD,20251121,210000,2.3345,2.3346,2.3343,2.3343
GBPNZD,20251121,210100,2.3342,2.3342,2.3340,2.3340
GBPNZD,20251121,210200,2.3339,2.3339,2.3337,2.3338
GBPNZD,20251121,210300,2.3337,2.3339,2.3337,2.3339
GBPNZD,20251121,210400,2.3340,2.3340,2.3338,2.3338
GBPNZD,20251121,210500,2.3339,2.3339,2.3339,2.3339
GBPNZD,20251121,210600,2.3339,2.3339,2.3338,2.3338
GBPNZD,20251121,210700,2.3338,2.3338,2.3337,2.3338
GBPNZD,20251121,210800,2.3338,2.3338,2.3338,2.3338
GBPNZD,20251121,210900,2.3337,2.3338,2.3337,2.3338
GBPNZD,20251121,211000,2.3339,2.3339,2.3339,2.3339
GBPNZD,20251121,211100,2.3339,2.3340,2.3339,2.3340
GBPNZD,20251121,211200,2.3339,2.3339,2.3337,2.3337
GBPNZD,20251121,211300,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251121,211400,2.3338,2.3340,2.3338,2.3340
GBPNZD,20251121,211500,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251121,211600,2.3340,2.3340,2.3338,2.3339
GBPNZD,20251121,211700,2.3339,2.3339,2.3339,2.3339
GBPNZD,20251121,211800,2.3338,2.3340,2.3338,2.3340
GBPNZD,20251121,211900,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251121,212000,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251121,212100,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251121,212200,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251121,212300,2.3341,2.3342,2.3341,2.3342
GBPNZD,20251121,212400,2.3342,2.3342,2.3342,2.3342
GBPNZD,20251121,212500,2.3343,2.3346,2.3343,2.3346
GBPNZD,20251121,212600,2.3346,2.3346,2.3346,2.3346
GBPNZD,20251121,212700,2.3346,2.3346,2.3346,2.3346
GBPNZD,20251121,212800,2.3347,2.3347,2.3347,2.3347
GBPNZD,20251121,212900,2.3347,2.3347,2.3347,2.3347
GBPNZD,20251121,213000,2.3349,2.3349,2.3349,2.3349
GBPNZD,20251121,213100,2.3349,2.3349,2.3349,2.3349
GBPNZD,20251121,213200,2.3349,2.3349,2.3348,2.3348
GBPNZD,20251121,213300,2.3348,2.3349,2.3348,2.3349
GBPNZD,20251121,213400,2.3347,2.3347,2.3345,2.3345
GBPNZD,20251121,213500,2.3344,2.3344,2.3342,2.3342
GBPNZD,20251121,213600,2.3343,2.3343,2.3340,2.3340
GBPNZD,20251121,213700,2.3339,2.3339,2.3337,2.3337
GBPNZD,20251121,213800,2.3336,2.3337,2.3336,2.3337
GBPNZD,20251121,213900,2.3338,2.3338,2.3338,2.3338
GBPNZD,20251121,214000,2.3338,2.3338,2.3338,2.3338
GBPNZD,20251121,214100,2.3337,2.3337,2.3336,2.3337
GBPNZD,20251121,214200,2.3338,2.3340,2.3338,2.3340
GBPNZD,20251121,214300,2.3339,2.3339,2.3338,2.3338
GBPNZD,20251121,214400,2.3341,2.3341,2.3341,2.3341
GBPNZD,20251121,214500,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251121,214600,2.3341,2.3342,2.3341,2.3342
GBPNZD,20251121,214700,2.3341,2.3341,2.3340,2.3340
GBPNZD,20251121,214800,2.3339,2.3339,2.3337,2.3337
GBPNZD,20251121,214900,2.3338,2.3338,2.3338,2.3338
GBPNZD,20251121,215000,2.3338,2.3338,2.3336,2.3336
GBPNZD,20251121,215100,2.3337,2.3337,2.3337,2.3337
GBPNZD,20251121,215200,2.3338,2.3339,2.3338,2.3339
GBPNZD,20251121,215300,2.3337,2.3337,2.3335,2.3335
GBPNZD,20251121,215400,2.3336,2.3338,2.3336,2.3338
GBPNZD,20251121,215500,2.3337,2.3339,2.3337,2.3339
GBPNZD,20251121,215600,2.3340,2.3344,2.3340,2.3344
GBPNZD,20251121,215700,2.3345,2.3345,2.3343,2.3343
GBPNZD,20251121,215800,2.3344,2.3344,2.3343,2.3343
GBPNZD,20251121,215900,2.3345,2.3345,2.3343,2.3343
GBPNZD,20251121,220000,2.3345,2.3346,2.3344,2.3346
GBPNZD,20251121,220100,2.3347,2.3347,2.3347,2.3347
GBPNZD,20251121,220200,2.3347,2.3348,2.3347,2.3348
GBPNZD,20251121,220300,2.3347,2.3347,2.3344,2.3344
GBPNZD,20251121,220400,2.3343,2.3343,2.3343,2.3343
GBPNZD,20251121,220500,2.3343,2.3343,2.3340,2.3340
GBPNZD,20251121,220600,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251121,220700,2.3339,2.3339,2.3338,2.3338
GBPNZD,20251121,220800,2.3338,2.3338,2.3338,2.3338
GBPNZD,20251121,220900,2.3336,2.3336,2.3335,2.3335
GBPNZD,20251121,221000,2.3336,2.3337,2.3336,2.3337
GBPNZD,20251121,221100,2.3337,2.3339,2.3337,2.3339
GBPNZD,20251121,221200,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251121,221300,2.3340,2.3341,2.3340,2.3341
GBPNZD,20251121,221400,2.3341,2.3341,2.3341,2.3341
GBPNZD,20251121,221500,2.3341,2.3341,2.3341,2.3341
GBPNZD,20251121,221600,2.3341,2.3341,2.3341,2.3341
GBPNZD,20251121,221700,2.3339,2.3341,2.3339,2.3341
GBPNZD,20251121,221800,2.3342,2.3346,2.3342,2.3346
GBPNZD,20251121,221900,2.3345,2.3345,2.3345,2.3345
GBPNZD,20251121,222000,2.3345,2.3345,2.3345,2.3345
GBPNZD,20251121,222100,2.3343,2.3343,2.3340,2.3340
GBPNZD,20251121,222200,2.3338,2.3340,2.3338,2.3340
GBPNZD,20251121,222300,2.3339,2.3340,2.3339,2.3340
GBPNZD,20251121,222400,2.3341,2.3344,2.3341,2.3343
GBPNZD,20251121,222500,2.3343,2.3343,2.3343,2.3343
GBPNZD,20251121,222600,2.3343,2.3343,2.3343,2.3343
GBPNZD,20251121,222700,2.3343,2.3343,2.3340,2.3340
GBPNZD,20251121,222800,2.3339,2.3339,2.3337,2.3337
GBPNZD,20251121,222900,2.3337,2.3337,2.3334,2.3334
GBPNZD,20251121,223000,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251121,223100,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251121,223200,2.3334,2.3334,2.3333,2.3333
GBPNZD,20251121,223300,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251121,223400,2.3331,2.3331,2.3330,2.3331
GBPNZD,20251121,223500,2.3332,2.3333,2.3332,2.3333
GBPNZD,20251121,223600,2.3332,2.3333,2.3332,2.3333
GBPNZD,20251121,223700,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251121,223800,2.3334,2.3334,2.3334,2.3334
GBPNZD,20251121,223900,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251121,224000,2.3334,2.3335,2.3334,2.3335
GBPNZD,20251121,224100,2.3336,2.3338,2.3336,2.3338
GBPNZD,20251121,224200,2.3339,2.3341,2.3339,2.3341
GBPNZD,20251121,224300,2.3342,2.3345,2.3342,2.3345
GBPNZD,20251121,224400,2.3346,2.3347,2.3346,2.3347
GBPNZD,20251121,224500,2.3348,2.3348,2.3347,2.3347
GBPNZD,20251121,224600,2.3347,2.3347,2.3347,2.3347
GBPNZD,20251121,224700,2.3349,2.3350,2.3349,2.3350
GBPNZD,20251121,224800,2.3350,2.3351,2.3350,2.3351
GBPNZD,20251121,224900,2.3352,2.3353,2.3352,2.3353
GBPNZD,20251121,225000,2.3352,2.3352,2.3351,2.3351
GBPNZD,20251121,225100,2.3350,2.3350,2.3349,2.3349
GBPNZD,20251121,225200,2.3348,2.3348,2.3341,2.3345
GBPNZD,20251121,225300,2.3345,2.3345,2.3342,2.3342
GBPNZD,20251121,225400,2.3342,2.3342,2.3342,2.3342
GBPNZD,20251121,225500,2.3344,2.3345,2.3344,2.3345
GBPNZD,20251121,225600,2.3346,2.3346,2.3344,2.3344
GBPNZD,20251121,225700,2.3345,2.3346,2.3341,2.3341
GBPNZD,20251121,225800,2.3342,2.3342,2.3333,2.3333
GBPNZD,20251121,225900,2.3334,2.3334,2.3333,2.3333
AUDCHF,20251121,000100,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251121,000200,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251121,000300,0.5190,0.5190,0.5188,0.5189
AUDCHF,20251121,000400,0.5188,0.5188,0.5187,0.5187
AUDCHF,20251121,000500,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251121,000600,0.5188,0.5188,0.5186,0.5186
AUDCHF,20251121,000700,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251121,000800,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251121,000900,0.5187,0.5187,0.5186,0.5186
AUDCHF,20251121,001000,0.5186,0.5186,0.5185,0.5185
AUDCHF,20251121,001100,0.5184,0.5184,0.5183,0.5183
AUDCHF,20251121,001200,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251121,001300,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251121,001400,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251121,001500,0.5184,0.5185,0.5184,0.5185
AUDCHF,20251121,001600,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251121,001700,0.5185,0.5186,0.5185,0.5186
AUDCHF,20251121,001800,0.5186,0.5187,0.5186,0.5187
AUDCHF,20251121,001900,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251121,002000,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251121,002100,0.5188,0.5189,0.5188,0.5189
AUDCHF,20251121,002200,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251121,002300,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251121,002400,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251121,002500,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251121,002600,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251121,002700,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251121,002800,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251121,002900,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251121,003000,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251121,003100,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251121,003200,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251121,003300,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251121,003400,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251121,003500,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251121,003600,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251121,003700,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251121,003800,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251121,003900,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251121,004000,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251121,004100,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251121,004200,0.5188,0.5188,0.5187,0.5188
AUDCHF,20251121,004300,0.5189,0.5189,0.5188,0.5188
AUDCHF,20251121,004400,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251121,004500,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251121,004600,0.5190,0.5191,0.5190,0.5190
AUDCHF,20251121,004700,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251121,004800,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251121,004900,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251121,005000,0.5192,0.5192,0.5191,0.5191
AUDCHF,20251121,005100,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251121,005200,0.5192,0.5192,0.5191,0.5191
AUDCHF,20251121,005300,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251121,005400,0.5191,0.5191,0.5190,0.5190
AUDCHF,20251121,005500,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251121,005600,0.5191,0.5192,0.5191,0.5192
AUDCHF,20251121,005700,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251121,005800,0.5192,0.5192,0.5191,0.5191
AUDCHF,20251121,005900,0.5192,0.5192,0.5191,0.5191
AUDCHF,20251121,010000,0.5192,0.5192,0.5191,0.5191
AUDCHF,20251121,010100,0.5191,0.5192,0.5191,0.5192
AUDCHF,20251121,010200,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251121,010300,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251121,010400,0.5191,0.5191,0.5190,0.5190
AUDCHF,20251121,010500,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251121,010600,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251121,010700,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251121,010800,0.5191,0.5191,0.5190,0.5191
AUDCHF,20251121,010900,0.5191,0.5192,0.5191,0.5192
AUDCHF,20251121,011000,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251121,011100,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251121,011200,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251121,011300,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251121,011400,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251121,011500,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251121,011600,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251121,011700,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251121,011800,0.5194,0.5195,0.5194,0.5195
AUDCHF,20251121,011900,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251121,012000,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251121,012100,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251121,012200,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251121,012300,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251121,012400,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251121,012500,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251121,012600,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251121,012700,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251121,012800,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251121,012900,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251121,013000,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251121,013100,0.5195,0.5195,0.5194,0.5194
AUDCHF,20251121,013200,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251121,013300,0.5194,0.5195,0.5194,0.5195
AUDCHF,20251121,013400,0.5194,0.5195,0.5194,0.5195
AUDCHF,20251121,013500,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251121,013600,0.5194,0.5195,0.5194,0.5195
AUDCHF,20251121,013700,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251121,013800,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251121,013900,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251121,014000,0.5194,0.5195,0.5194,0.5195
AUDCHF,20251121,014100,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251121,014200,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251121,014300,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251121,014400,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251121,014500,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251121,014600,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251121,014700,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251121,014800,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251121,014900,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251121,015000,0.5195,0.5195,0.5194,0.5194
AUDCHF,20251121,015100,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251121,015200,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251121,015300,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251121,015400,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251121,015500,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251121,015600,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251121,015700,0.5196,0.5196,0.5195,0.5195
AUDCHF,20251121,015800,0.5194,0.5194,0.5193,0.5193
AUDCHF,20251121,015900,0.5194,0.5194,0.5193,0.5193
AUDCHF,20251121,020000,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251121,020100,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251121,020200,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251121,020300,0.5194,0.5194,0.5193,0.5193
AUDCHF,20251121,020400,0.5192,0.5192,0.5191,0.5191
AUDCHF,20251121,020500,0.5190,0.5190,0.5189,0.5189
AUDCHF,20251121,020600,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251121,020700,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251121,020800,0.5190,0.5190,0.5189,0.5189
AUDCHF,20251121,020900,0.5190,0.5191,0.5190,0.5191
AUDCHF,20251121,021000,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251121,021100,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251121,021200,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251121,021300,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251121,021400,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251121,021500,0.5191,0.5192,0.5191,0.5192
AUDCHF,20251121,021600,0.5193,0.5194,0.5193,0.5194
AUDCHF,20251121,021700,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251121,021800,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251121,021900,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251121,022000,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251121,022100,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251121,022200,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251121,022300,0.5193,0.5194,0.5193,0.5194
AUDCHF,20251121,022400,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251121,022500,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251121,022600,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251121,022700,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251121,022800,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251121,022900,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251121,023000,0.5195,0.5195,0.5194,0.5195
AUDCHF,20251121,023100,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251121,023200,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251121,023300,0.5193,0.5194,0.5193,0.5194
AUDCHF,20251121,023400,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251121,023500,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251121,023600,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251121,023700,0.5194,0.5194,0.5193,0.5193
AUDCHF,20251121,023800,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251121,023900,0.5193,0.5194,0.5193,0.5194
AUDCHF,20251121,024000,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251121,024100,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251121,024200,0.5195,0.5196,0.5195,0.5196
AUDCHF,20251121,024300,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251121,024400,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251121,024500,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251121,024600,0.5195,0.5196,0.5195,0.5196
AUDCHF,20251121,024700,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251121,024800,0.5195,0.5196,0.5195,0.5196
AUDCHF,20251121,024900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251121,025000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251121,025100,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251121,025200,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251121,025300,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251121,025400,0.5196,0.5196,0.5195,0.5195
AUDCHF,20251121,025500,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251121,025600,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251121,025700,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251121,025800,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251121,025900,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251121,030000,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251121,030100,0.5195,0.5195,0.5194,0.5195
AUDCHF,20251121,030200,0.5194,0.5195,0.5194,0.5194
AUDCHF,20251121,030300,0.5194,0.5194,0.5193,0.5193
AUDCHF,20251121,030400,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251121,030500,0.5194,0.5194,0.5193,0.5193
AUDCHF,20251121,030600,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251121,030700,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251121,030800,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251121,030900,0.5194,0.5195,0.5194,0.5195
AUDCHF,20251121,031000,0.5194,0.5194,0.5193,0.5193
AUDCHF,20251121,031100,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251121,031200,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251121,031300,0.5192,0.5192,0.5191,0.5191
AUDCHF,20251121,031400,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251121,031500,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251121,031600,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251121,031700,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251121,031800,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251121,031900,0.5190,0.5191,0.5190,0.5191
AUDCHF,20251121,032000,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251121,032100,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251121,032200,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251121,032300,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251121,032400,0.5189,0.5190,0.5189,0.5190
AUDCHF,20251121,032500,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251121,032600,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251121,032700,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251121,032800,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251121,032900,0.5190,0.5191,0.5190,0.5191
AUDCHF,20251121,033000,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251121,033100,0.5191,0.5191,0.5190,0.5190
AUDCHF,20251121,033200,0.5191,0.5191,0.5190,0.5190
AUDCHF,20251121,033300,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251121,033400,0.5191,0.5191,0.5190,0.5190
AUDCHF,20251121,033500,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251121,033600,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251121,033700,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251121,033800,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251121,033900,0.5191,0.5191,0.5190,0.5190
AUDCHF,20251121,034000,0.5190,0.5190,0.5189,0.5189
AUDCHF,20251121,034100,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251121,034200,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251121,034300,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251121,034400,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251121,034500,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251121,034600,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251121,034700,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251121,034800,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251121,034900,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251121,035000,0.5188,0.5188,0.5186,0.5187
AUDCHF,20251121,035100,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251121,035200,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251121,035300,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251121,035400,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251121,035500,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251121,035600,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251121,035700,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251121,035800,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251121,035900,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251121,040000,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251121,040100,0.5185,0.5186,0.5185,0.5186
AUDCHF,20251121,040200,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251121,040300,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251121,040400,0.5185,0.5186,0.5185,0.5186
AUDCHF,20251121,040500,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251121,040600,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251121,040700,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251121,040800,0.5186,0.5187,0.5186,0.5187
AUDCHF,20251121,040900,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251121,041000,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251121,041100,0.5186,0.5186,0.5185,0.5186
AUDCHF,20251121,041200,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251121,041300,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251121,041400,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251121,041500,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251121,041600,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251121,041700,0.5187,0.5187,0.5186,0.5186
AUDCHF,20251121,041800,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251121,041900,0.5185,0.5186,0.5185,0.5186
AUDCHF,20251121,042000,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251121,042100,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251121,042200,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251121,042300,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251121,042400,0.5186,0.5187,0.5186,0.5187
AUDCHF,20251121,042500,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251121,042600,0.5186,0.5186,0.5185,0.5185
AUDCHF,20251121,042700,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251121,042800,0.5186,0.5186,0.5185,0.5185
AUDCHF,20251121,042900,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251121,043000,0.5186,0.5186,0.5185,0.5185
AUDCHF,20251121,043100,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251121,043200,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251121,043300,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251121,043400,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251121,043500,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251121,043600,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251121,043700,0.5186,0.5187,0.5186,0.5187
AUDCHF,20251121,043800,0.5187,0.5187,0.5186,0.5187
AUDCHF,20251121,043900,0.5186,0.5186,0.5185,0.5185
AUDCHF,20251121,044000,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251121,044100,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251121,044200,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251121,044300,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251121,044400,0.5186,0.5187,0.5186,0.5187
AUDCHF,20251121,044500,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251121,044600,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251121,044700,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251121,044800,0.5186,0.5187,0.5186,0.5187
AUDCHF,20251121,044900,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251121,045000,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251121,045100,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251121,045200,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251121,045300,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251121,045400,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251121,045500,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251121,045600,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251121,045700,0.5188,0.5188,0.5186,0.5186
AUDCHF,20251121,045800,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251121,045900,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251121,050000,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251121,050100,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251121,050200,0.5185,0.5185,0.5184,0.5184
AUDCHF,20251121,050300,0.5185,0.5185,0.5184,0.5184
AUDCHF,20251121,050400,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251121,050500,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251121,050600,0.5184,0.5184,0.5183,0.5183
AUDCHF,20251121,050700,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251121,050800,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251121,050900,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251121,051000,0.5183,0.5184,0.5183,0.5184
AUDCHF,20251121,051100,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251121,051200,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251121,051300,0.5183,0.5184,0.5182,0.5182
AUDCHF,20251121,051400,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251121,051500,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251121,051600,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251121,051700,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251121,051800,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251121,051900,0.5181,0.5181,0.5179,0.5179
AUDCHF,20251121,052000,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251121,052100,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251121,052200,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251121,052300,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251121,052400,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251121,052500,0.5178,0.5178,0.5177,0.5177
AUDCHF,20251121,052600,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251121,052700,0.5178,0.5179,0.5178,0.5179
AUDCHF,20251121,052800,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251121,052900,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251121,053000,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251121,053100,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251121,053200,0.5180,0.5180,0.5179,0.5179
AUDCHF,20251121,053300,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251121,053400,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251121,053500,0.5180,0.5181,0.5180,0.5181
AUDCHF,20251121,053600,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251121,053700,0.5180,0.5181,0.5180,0.5181
AUDCHF,20251121,053800,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251121,053900,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251121,054000,0.5180,0.5180,0.5179,0.5179
AUDCHF,20251121,054100,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251121,054200,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251121,054300,0.5178,0.5179,0.5178,0.5179
AUDCHF,20251121,054400,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251121,054500,0.5179,0.5179,0.5178,0.5178
AUDCHF,20251121,054600,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251121,054700,0.5179,0.5179,0.5178,0.5178
AUDCHF,20251121,054800,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251121,054900,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251121,055000,0.5177,0.5178,0.5177,0.5178
AUDCHF,20251121,055100,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251121,055200,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251121,055300,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251121,055400,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251121,055500,0.5178,0.5179,0.5178,0.5179
AUDCHF,20251121,055600,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251121,055700,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251121,055800,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251121,055900,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251121,060000,0.5180,0.5181,0.5180,0.5181
AUDCHF,20251121,060100,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251121,060200,0.5183,0.5184,0.5183,0.5184
AUDCHF,20251121,060300,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251121,060400,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251121,060500,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251121,060600,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251121,060700,0.5183,0.5183,0.5182,0.5183
AUDCHF,20251121,060800,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251121,060900,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251121,061000,0.5182,0.5183,0.5182,0.5183
AUDCHF,20251121,061100,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251121,061200,0.5182,0.5183,0.5182,0.5183
AUDCHF,20251121,061300,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251121,061400,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251121,061500,0.5184,0.5185,0.5184,0.5185
AUDCHF,20251121,061600,0.5185,0.5185,0.5184,0.5184
AUDCHF,20251121,061700,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251121,061800,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251121,061900,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251121,062000,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251121,062100,0.5186,0.5186,0.5185,0.5185
AUDCHF,20251121,062200,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251121,062300,0.5186,0.5186,0.5185,0.5185
AUDCHF,20251121,062400,0.5185,0.5186,0.5185,0.5186
AUDCHF,20251121,062500,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251121,062600,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251121,062700,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251121,062800,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251121,062900,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251121,063000,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251121,063100,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251121,063200,0.5185,0.5186,0.5185,0.5185
AUDCHF,20251121,063300,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251121,063400,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251121,063500,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251121,063600,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251121,063700,0.5184,0.5184,0.5183,0.5183
AUDCHF,20251121,063800,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251121,063900,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251121,064000,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251121,064100,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251121,064200,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251121,064300,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251121,064400,0.5183,0.5183,0.5182,0.5182
AUDCHF,20251121,064500,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251121,064600,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251121,064700,0.5183,0.5184,0.5183,0.5184
AUDCHF,20251121,064800,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251121,064900,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251121,065000,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251121,065100,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251121,065200,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251121,065300,0.5184,0.5184,0.5183,0.5183
AUDCHF,20251121,065400,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251121,065500,0.5184,0.5184,0.5183,0.5183
AUDCHF,20251121,065600,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251121,065700,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251121,065800,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251121,065900,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251121,070000,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251121,070100,0.5184,0.5184,0.5183,0.5184
AUDCHF,20251121,070200,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251121,070300,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251121,070400,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251121,070500,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251121,070600,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251121,070700,0.5185,0.5185,0.5184,0.5184
AUDCHF,20251121,070800,0.5184,0.5184,0.5183,0.5183
AUDCHF,20251121,070900,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251121,071000,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251121,071100,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251121,071200,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251121,071300,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251121,071400,0.5182,0.5183,0.5182,0.5183
AUDCHF,20251121,071500,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251121,071600,0.5184,0.5185,0.5184,0.5185
AUDCHF,20251121,071700,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251121,071800,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251121,071900,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251121,072000,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251121,072100,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251121,072200,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251121,072300,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251121,072400,0.5185,0.5185,0.5184,0.5184
AUDCHF,20251121,072500,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251121,072600,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251121,072700,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251121,072800,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251121,072900,0.5183,0.5183,0.5182,0.5182
AUDCHF,20251121,073000,0.5182,0.5183,0.5182,0.5183
AUDCHF,20251121,073100,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251121,073200,0.5182,0.5184,0.5182,0.5184
AUDCHF,20251121,073300,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251121,073400,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251121,073500,0.5183,0.5184,0.5183,0.5184
AUDCHF,20251121,073600,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251121,073700,0.5184,0.5185,0.5184,0.5185
AUDCHF,20251121,073800,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251121,073900,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251121,074000,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251121,074100,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251121,074200,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251121,074300,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251121,074400,0.5184,0.5186,0.5184,0.5185
AUDCHF,20251121,074500,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251121,074600,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251121,074700,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251121,074800,0.5186,0.5187,0.5186,0.5187
AUDCHF,20251121,074900,0.5187,0.5187,0.5186,0.5186
AUDCHF,20251121,075000,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251121,075100,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251121,075200,0.5187,0.5188,0.5187,0.5188
AUDCHF,20251121,075300,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251121,075400,0.5188,0.5188,0.5187,0.5187
AUDCHF,20251121,075500,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251121,075600,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251121,075700,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251121,075800,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251121,075900,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251121,080000,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251121,080100,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251121,080200,0.5186,0.5186,0.5185,0.5185
AUDCHF,20251121,080300,0.5185,0.5185,0.5184,0.5184
AUDCHF,20251121,080400,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251121,080500,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251121,080600,0.5184,0.5185,0.5184,0.5185
AUDCHF,20251121,080700,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251121,080800,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251121,080900,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251121,081000,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251121,081100,0.5183,0.5184,0.5183,0.5183
AUDCHF,20251121,081200,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251121,081300,0.5183,0.5184,0.5183,0.5184
AUDCHF,20251121,081400,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251121,081500,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251121,081600,0.5183,0.5184,0.5183,0.5184
AUDCHF,20251121,081700,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251121,081800,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251121,081900,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251121,082000,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251121,082100,0.5186,0.5186,0.5185,0.5185
AUDCHF,20251121,082200,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251121,082300,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251121,082400,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251121,082500,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251121,082600,0.5186,0.5186,0.5184,0.5184
AUDCHF,20251121,082700,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251121,082800,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251121,082900,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251121,083000,0.5185,0.5186,0.5185,0.5186
AUDCHF,20251121,083100,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251121,083200,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251121,083300,0.5186,0.5186,0.5185,0.5186
AUDCHF,20251121,083400,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251121,083500,0.5184,0.5184,0.5182,0.5182
AUDCHF,20251121,083600,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251121,083700,0.5181,0.5181,0.5178,0.5178
AUDCHF,20251121,083800,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251121,083900,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251121,084000,0.5180,0.5182,0.5180,0.5181
AUDCHF,20251121,084100,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251121,084200,0.5182,0.5183,0.5182,0.5183
AUDCHF,20251121,084300,0.5184,0.5184,0.5182,0.5182
AUDCHF,20251121,084400,0.5181,0.5181,0.5180,0.5180
AUDCHF,20251121,084500,0.5179,0.5179,0.5178,0.5178
AUDCHF,20251121,084600,0.5177,0.5177,0.5175,0.5175
AUDCHF,20251121,084700,0.5174,0.5174,0.5173,0.5173
AUDCHF,20251121,084800,0.5174,0.5174,0.5173,0.5173
AUDCHF,20251121,084900,0.5174,0.5174,0.5173,0.5173
AUDCHF,20251121,085000,0.5174,0.5175,0.5174,0.5175
AUDCHF,20251121,085100,0.5176,0.5177,0.5176,0.5177
AUDCHF,20251121,085200,0.5178,0.5178,0.5176,0.5176
AUDCHF,20251121,085300,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251121,085400,0.5176,0.5176,0.5175,0.5175
AUDCHF,20251121,085500,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251121,085600,0.5174,0.5174,0.5173,0.5173
AUDCHF,20251121,085700,0.5172,0.5172,0.5170,0.5170
AUDCHF,20251121,085800,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251121,085900,0.5171,0.5172,0.5171,0.5172
AUDCHF,20251121,090000,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251121,090100,0.5173,0.5174,0.5172,0.5172
AUDCHF,20251121,090200,0.5173,0.5173,0.5172,0.5173
AUDCHF,20251121,090300,0.5174,0.5174,0.5172,0.5172
AUDCHF,20251121,090400,0.5171,0.5171,0.5170,0.5170
AUDCHF,20251121,090500,0.5171,0.5172,0.5171,0.5172
AUDCHF,20251121,090600,0.5173,0.5173,0.5172,0.5173
AUDCHF,20251121,090700,0.5174,0.5175,0.5174,0.5175
AUDCHF,20251121,090800,0.5176,0.5177,0.5176,0.5177
AUDCHF,20251121,090900,0.5176,0.5176,0.5175,0.5175
AUDCHF,20251121,091000,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251121,091100,0.5176,0.5176,0.5175,0.5175
AUDCHF,20251121,091200,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251121,091300,0.5176,0.5176,0.5175,0.5175
AUDCHF,20251121,091400,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251121,091500,0.5175,0.5176,0.5175,0.5176
AUDCHF,20251121,091600,0.5177,0.5177,0.5175,0.5175
AUDCHF,20251121,091700,0.5174,0.5175,0.5174,0.5175
AUDCHF,20251121,091800,0.5175,0.5175,0.5174,0.5174
AUDCHF,20251121,091900,0.5175,0.5177,0.5175,0.5177
AUDCHF,20251121,092000,0.5176,0.5176,0.5175,0.5175
AUDCHF,20251121,092100,0.5174,0.5177,0.5174,0.5176
AUDCHF,20251121,092200,0.5175,0.5175,0.5174,0.5174
AUDCHF,20251121,092300,0.5173,0.5175,0.5173,0.5175
AUDCHF,20251121,092400,0.5176,0.5177,0.5176,0.5177
AUDCHF,20251121,092500,0.5178,0.5179,0.5178,0.5179
AUDCHF,20251121,092600,0.5178,0.5178,0.5177,0.5177
AUDCHF,20251121,092700,0.5176,0.5176,0.5175,0.5176
AUDCHF,20251121,092800,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251121,092900,0.5177,0.5177,0.5176,0.5176
AUDCHF,20251121,093000,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251121,093100,0.5178,0.5180,0.5177,0.5180
AUDCHF,20251121,093200,0.5179,0.5180,0.5179,0.5180
AUDCHF,20251121,093300,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251121,093400,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251121,093500,0.5180,0.5181,0.5180,0.5181
AUDCHF,20251121,093600,0.5180,0.5181,0.5180,0.5181
AUDCHF,20251121,093700,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251121,093800,0.5180,0.5182,0.5180,0.5182
AUDCHF,20251121,093900,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251121,094000,0.5184,0.5184,0.5183,0.5183
AUDCHF,20251121,094100,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251121,094200,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251121,094300,0.5184,0.5184,0.5182,0.5182
AUDCHF,20251121,094400,0.5183,0.5184,0.5183,0.5184
AUDCHF,20251121,094500,0.5185,0.5185,0.5184,0.5184
AUDCHF,20251121,094600,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251121,094700,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251121,094800,0.5184,0.5187,0.5184,0.5187
AUDCHF,20251121,094900,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251121,095000,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251121,095100,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251121,095200,0.5187,0.5189,0.5187,0.5189
AUDCHF,20251121,095300,0.5188,0.5189,0.5188,0.5189
AUDCHF,20251121,095400,0.5188,0.5189,0.5188,0.5189
AUDCHF,20251121,095500,0.5189,0.5190,0.5189,0.5190
AUDCHF,20251121,095600,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251121,095700,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251121,095800,0.5191,0.5193,0.5191,0.5193
AUDCHF,20251121,095900,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251121,100000,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251121,100100,0.5192,0.5193,0.5192,0.5193
AUDCHF,20251121,100200,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251121,100300,0.5192,0.5192,0.5191,0.5191
AUDCHF,20251121,100400,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251121,100500,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251121,100600,0.5192,0.5193,0.5192,0.5192
AUDCHF,20251121,100700,0.5191,0.5192,0.5191,0.5192
AUDCHF,20251121,100800,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251121,100900,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251121,101000,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251121,101100,0.5190,0.5190,0.5189,0.5189
AUDCHF,20251121,101200,0.5188,0.5190,0.5188,0.5190
AUDCHF,20251121,101300,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251121,101400,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251121,101500,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251121,101600,0.5191,0.5191,0.5190,0.5190
AUDCHF,20251121,101700,0.5190,0.5190,0.5189,0.5189
AUDCHF,20251121,101800,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251121,101900,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251121,102000,0.5188,0.5188,0.5187,0.5188
AUDCHF,20251121,102100,0.5188,0.5188,0.5187,0.5187
AUDCHF,20251121,102200,0.5186,0.5187,0.5186,0.5186
AUDCHF,20251121,102300,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251121,102400,0.5186,0.5187,0.5186,0.5186
AUDCHF,20251121,102500,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251121,102600,0.5186,0.5186,0.5185,0.5185
AUDCHF,20251121,102700,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251121,102800,0.5184,0.5185,0.5184,0.5184
AUDCHF,20251121,102900,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251121,103000,0.5184,0.5185,0.5184,0.5185
AUDCHF,20251121,103100,0.5186,0.5186,0.5185,0.5185
AUDCHF,20251121,103200,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251121,103300,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251121,103400,0.5184,0.5184,0.5183,0.5184
AUDCHF,20251121,103500,0.5184,0.5185,0.5184,0.5185
AUDCHF,20251121,103600,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251121,103700,0.5184,0.5185,0.5184,0.5185
AUDCHF,20251121,103800,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251121,103900,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251121,104000,0.5185,0.5185,0.5184,0.5184
AUDCHF,20251121,104100,0.5184,0.5184,0.5183,0.5183
AUDCHF,20251121,104200,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251121,104300,0.5183,0.5184,0.5183,0.5184
AUDCHF,20251121,104400,0.5183,0.5184,0.5183,0.5183
AUDCHF,20251121,104500,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251121,104600,0.5181,0.5181,0.5179,0.5179
AUDCHF,20251121,104700,0.5180,0.5181,0.5180,0.5181
AUDCHF,20251121,104800,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251121,104900,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251121,105000,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251121,105100,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251121,105200,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251121,105300,0.5184,0.5184,0.5183,0.5183
AUDCHF,20251121,105400,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251121,105500,0.5181,0.5182,0.5181,0.5182
AUDCHF,20251121,105600,0.5183,0.5183,0.5182,0.5182
AUDCHF,20251121,105700,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251121,105800,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251121,105900,0.5182,0.5182,0.5181,0.5181
AUDCHF,20251121,110000,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251121,110100,0.5180,0.5180,0.5177,0.5177
AUDCHF,20251121,110200,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251121,110300,0.5176,0.5176,0.5175,0.5175
AUDCHF,20251121,110400,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251121,110500,0.5176,0.5176,0.5175,0.5175
AUDCHF,20251121,110600,0.5174,0.5176,0.5174,0.5176
AUDCHF,20251121,110700,0.5176,0.5176,0.5175,0.5175
AUDCHF,20251121,110800,0.5176,0.5177,0.5176,0.5177
AUDCHF,20251121,110900,0.5178,0.5178,0.5175,0.5175
AUDCHF,20251121,111000,0.5176,0.5176,0.5175,0.5176
AUDCHF,20251121,111100,0.5175,0.5176,0.5175,0.5176
AUDCHF,20251121,111200,0.5175,0.5177,0.5175,0.5176
AUDCHF,20251121,111300,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251121,111400,0.5177,0.5177,0.5176,0.5176
AUDCHF,20251121,111500,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251121,111600,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251121,111700,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251121,111800,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251121,111900,0.5176,0.5176,0.5174,0.5175
AUDCHF,20251121,112000,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251121,112100,0.5176,0.5176,0.5175,0.5175
AUDCHF,20251121,112200,0.5174,0.5175,0.5174,0.5175
AUDCHF,20251121,112300,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251121,112400,0.5174,0.5174,0.5173,0.5174
AUDCHF,20251121,112500,0.5175,0.5175,0.5173,0.5173
AUDCHF,20251121,112600,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251121,112700,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251121,112800,0.5174,0.5174,0.5173,0.5174
AUDCHF,20251121,112900,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251121,113000,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251121,113100,0.5174,0.5175,0.5174,0.5175
AUDCHF,20251121,113200,0.5175,0.5176,0.5175,0.5176
AUDCHF,20251121,113300,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251121,113400,0.5176,0.5177,0.5176,0.5177
AUDCHF,20251121,113500,0.5177,0.5178,0.5177,0.5178
AUDCHF,20251121,113600,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251121,113700,0.5180,0.5180,0.5178,0.5178
AUDCHF,20251121,113800,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251121,113900,0.5179,0.5180,0.5179,0.5179
AUDCHF,20251121,114000,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251121,114100,0.5179,0.5179,0.5178,0.5178
AUDCHF,20251121,114200,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251121,114300,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251121,114400,0.5177,0.5178,0.5177,0.5178
AUDCHF,20251121,114500,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251121,114600,0.5177,0.5178,0.5177,0.5178
AUDCHF,20251121,114700,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251121,114800,0.5178,0.5178,0.5177,0.5177
AUDCHF,20251121,114900,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251121,115000,0.5177,0.5178,0.5177,0.5178
AUDCHF,20251121,115100,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251121,115200,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251121,115300,0.5179,0.5180,0.5179,0.5180
AUDCHF,20251121,115400,0.5180,0.5181,0.5180,0.5181
AUDCHF,20251121,115500,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251121,115600,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251121,115700,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251121,115800,0.5180,0.5180,0.5179,0.5179
AUDCHF,20251121,115900,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251121,120000,0.5179,0.5180,0.5179,0.5180
AUDCHF,20251121,120100,0.5179,0.5181,0.5179,0.5181
AUDCHF,20251121,120200,0.5182,0.5183,0.5182,0.5182
AUDCHF,20251121,120300,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251121,120400,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251121,120500,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251121,120600,0.5183,0.5183,0.5182,0.5182
AUDCHF,20251121,120700,0.5183,0.5184,0.5183,0.5184
AUDCHF,20251121,120800,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251121,120900,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251121,121000,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251121,121100,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251121,121200,0.5186,0.5186,0.5185,0.5185
AUDCHF,20251121,121300,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251121,121400,0.5187,0.5187,0.5186,0.5186
AUDCHF,20251121,121500,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251121,121600,0.5187,0.5189,0.5187,0.5189
AUDCHF,20251121,121700,0.5190,0.5191,0.5190,0.5191
AUDCHF,20251121,121800,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251121,121900,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251121,122000,0.5190,0.5191,0.5190,0.5191
AUDCHF,20251121,122100,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251121,122200,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251121,122300,0.5191,0.5191,0.5190,0.5190
AUDCHF,20251121,122400,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251121,122500,0.5189,0.5189,0.5187,0.5188
AUDCHF,20251121,122600,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251121,122700,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251121,122800,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251121,122900,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251121,123000,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251121,123100,0.5187,0.5188,0.5187,0.5188
AUDCHF,20251121,123200,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251121,123300,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251121,123400,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251121,123500,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251121,123600,0.5189,0.5189,0.5188,0.5188
AUDCHF,20251121,123700,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251121,123800,0.5187,0.5188,0.5187,0.5188
AUDCHF,20251121,123900,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251121,124000,0.5187,0.5188,0.5187,0.5188
AUDCHF,20251121,124100,0.5188,0.5188,0.5187,0.5187
AUDCHF,20251121,124200,0.5188,0.5188,0.5187,0.5187
AUDCHF,20251121,124300,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251121,124400,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251121,124500,0.5188,0.5188,0.5187,0.5187
AUDCHF,20251121,124600,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251121,124700,0.5188,0.5188,0.5186,0.5186
AUDCHF,20251121,124800,0.5185,0.5185,0.5184,0.5184
AUDCHF,20251121,124900,0.5184,0.5185,0.5184,0.5185
AUDCHF,20251121,125000,0.5186,0.5186,0.5185,0.5186
AUDCHF,20251121,125100,0.5185,0.5185,0.5184,0.5184
AUDCHF,20251121,125200,0.5185,0.5185,0.5184,0.5184
AUDCHF,20251121,125300,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251121,125400,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251121,125500,0.5184,0.5185,0.5184,0.5185
AUDCHF,20251121,125600,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251121,125700,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251121,125800,0.5185,0.5186,0.5185,0.5186
AUDCHF,20251121,125900,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251121,130000,0.5186,0.5187,0.5186,0.5187
AUDCHF,20251121,130100,0.5187,0.5187,0.5186,0.5186
AUDCHF,20251121,130200,0.5185,0.5186,0.5185,0.5186
AUDCHF,20251121,130300,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251121,130400,0.5188,0.5188,0.5187,0.5187
AUDCHF,20251121,130500,0.5186,0.5186,0.5185,0.5185
AUDCHF,20251121,130600,0.5184,0.5184,0.5183,0.5183
AUDCHF,20251121,130700,0.5184,0.5184,0.5183,0.5183
AUDCHF,20251121,130800,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251121,130900,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251121,131000,0.5181,0.5182,0.5181,0.5182
AUDCHF,20251121,131100,0.5182,0.5183,0.5182,0.5183
AUDCHF,20251121,131200,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251121,131300,0.5182,0.5182,0.5181,0.5181
AUDCHF,20251121,131400,0.5181,0.5182,0.5181,0.5182
AUDCHF,20251121,131500,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251121,131600,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251121,131700,0.5183,0.5183,0.5182,0.5182
AUDCHF,20251121,131800,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251121,131900,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251121,132000,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251121,132100,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251121,132200,0.5180,0.5180,0.5179,0.5179
AUDCHF,20251121,132300,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251121,132400,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251121,132500,0.5178,0.5179,0.5178,0.5179
AUDCHF,20251121,132600,0.5179,0.5180,0.5179,0.5180
AUDCHF,20251121,132700,0.5181,0.5182,0.5181,0.5182
AUDCHF,20251121,132800,0.5181,0.5182,0.5181,0.5182
AUDCHF,20251121,132900,0.5181,0.5181,0.5180,0.5180
AUDCHF,20251121,133000,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251121,133100,0.5181,0.5184,0.5181,0.5184
AUDCHF,20251121,133200,0.5183,0.5185,0.5182,0.5184
AUDCHF,20251121,133300,0.5185,0.5186,0.5182,0.5184
AUDCHF,20251121,133400,0.5183,0.5183,0.5181,0.5182
AUDCHF,20251121,133500,0.5183,0.5185,0.5183,0.5183
AUDCHF,20251121,133600,0.5184,0.5186,0.5184,0.5186
AUDCHF,20251121,133700,0.5187,0.5187,0.5186,0.5187
AUDCHF,20251121,133800,0.5188,0.5189,0.5188,0.5189
AUDCHF,20251121,133900,0.5188,0.5190,0.5188,0.5190
AUDCHF,20251121,134000,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251121,134100,0.5190,0.5190,0.5188,0.5188
AUDCHF,20251121,134200,0.5189,0.5189,0.5188,0.5188
AUDCHF,20251121,134300,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251121,134400,0.5187,0.5188,0.5187,0.5188
AUDCHF,20251121,134500,0.5189,0.5189,0.5188,0.5188
AUDCHF,20251121,134600,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251121,134700,0.5190,0.5192,0.5190,0.5192
AUDCHF,20251121,134800,0.5191,0.5192,0.5191,0.5192
AUDCHF,20251121,134900,0.5193,0.5193,0.5192,0.5192
AUDCHF,20251121,135000,0.5193,0.5194,0.5193,0.5193
AUDCHF,20251121,135100,0.5194,0.5195,0.5194,0.5195
AUDCHF,20251121,135200,0.5194,0.5194,0.5192,0.5193
AUDCHF,20251121,135300,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251121,135400,0.5194,0.5194,0.5193,0.5193
AUDCHF,20251121,135500,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251121,135600,0.5192,0.5192,0.5191,0.5191
AUDCHF,20251121,135700,0.5192,0.5192,0.5191,0.5191
AUDCHF,20251121,135800,0.5192,0.5192,0.5191,0.5191
AUDCHF,20251121,135900,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251121,140000,0.5191,0.5191,0.5190,0.5190
AUDCHF,20251121,140100,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251121,140200,0.5192,0.5193,0.5192,0.5192
AUDCHF,20251121,140300,0.5192,0.5192,0.5191,0.5191
AUDCHF,20251121,140400,0.5192,0.5192,0.5191,0.5191
AUDCHF,20251121,140500,0.5190,0.5190,0.5189,0.5189
AUDCHF,20251121,140600,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251121,140700,0.5191,0.5192,0.5191,0.5192
AUDCHF,20251121,140800,0.5191,0.5192,0.5191,0.5192
AUDCHF,20251121,140900,0.5191,0.5192,0.5191,0.5192
AUDCHF,20251121,141000,0.5193,0.5194,0.5193,0.5193
AUDCHF,20251121,141100,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251121,141200,0.5194,0.5195,0.5194,0.5195
AUDCHF,20251121,141300,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251121,141400,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251121,141500,0.5196,0.5196,0.5195,0.5195
AUDCHF,20251121,141600,0.5196,0.5197,0.5196,0.5196
AUDCHF,20251121,141700,0.5196,0.5197,0.5196,0.5197
AUDCHF,20251121,141800,0.5198,0.5199,0.5198,0.5199
AUDCHF,20251121,141900,0.5200,0.5201,0.5200,0.5201
AUDCHF,20251121,142000,0.5202,0.5202,0.5200,0.5200
AUDCHF,20251121,142100,0.5201,0.5201,0.5200,0.5201
AUDCHF,20251121,142200,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251121,142300,0.5199,0.5199,0.5198,0.5198
AUDCHF,20251121,142400,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251121,142500,0.5197,0.5197,0.5196,0.5196
AUDCHF,20251121,142600,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251121,142700,0.5194,0.5195,0.5194,0.5195
AUDCHF,20251121,142800,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251121,142900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251121,143000,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251121,143100,0.5195,0.5196,0.5195,0.5196
AUDCHF,20251121,143200,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251121,143300,0.5197,0.5197,0.5196,0.5196
AUDCHF,20251121,143400,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251121,143500,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251121,143600,0.5196,0.5197,0.5196,0.5197
AUDCHF,20251121,143700,0.5197,0.5199,0.5197,0.5199
AUDCHF,20251121,143800,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251121,143900,0.5197,0.5198,0.5197,0.5198
AUDCHF,20251121,144000,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251121,144100,0.5198,0.5199,0.5198,0.5199
AUDCHF,20251121,144200,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251121,144300,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251121,144400,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251121,144500,0.5199,0.5199,0.5198,0.5198
AUDCHF,20251121,144600,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251121,144700,0.5196,0.5197,0.5196,0.5196
AUDCHF,20251121,144800,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251121,144900,0.5195,0.5196,0.5195,0.5196
AUDCHF,20251121,145000,0.5197,0.5197,0.5196,0.5196
AUDCHF,20251121,145100,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251121,145200,0.5195,0.5196,0.5195,0.5196
AUDCHF,20251121,145300,0.5196,0.5197,0.5196,0.5197
AUDCHF,20251121,145400,0.5196,0.5198,0.5196,0.5198
AUDCHF,20251121,145500,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251121,145600,0.5199,0.5200,0.5199,0.5199
AUDCHF,20251121,145700,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251121,145800,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251121,145900,0.5198,0.5198,0.5197,0.5197
AUDCHF,20251121,150000,0.5198,0.5199,0.5198,0.5199
AUDCHF,20251121,150100,0.5199,0.5199,0.5198,0.5198
AUDCHF,20251121,150200,0.5197,0.5197,0.5196,0.5196
AUDCHF,20251121,150300,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251121,150400,0.5197,0.5200,0.5197,0.5200
AUDCHF,20251121,150500,0.5199,0.5199,0.5197,0.5197
AUDCHF,20251121,150600,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251121,150700,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251121,150800,0.5196,0.5197,0.5196,0.5197
AUDCHF,20251121,150900,0.5198,0.5198,0.5197,0.5197
AUDCHF,20251121,151000,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251121,151100,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251121,151200,0.5198,0.5198,0.5196,0.5196
AUDCHF,20251121,151300,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251121,151400,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251121,151500,0.5195,0.5196,0.5195,0.5196
AUDCHF,20251121,151600,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251121,151700,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251121,151800,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251121,151900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251121,152000,0.5196,0.5197,0.5196,0.5197
AUDCHF,20251121,152100,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251121,152200,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251121,152300,0.5195,0.5196,0.5195,0.5196
AUDCHF,20251121,152400,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251121,152500,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251121,152600,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251121,152700,0.5196,0.5197,0.5196,0.5197
AUDCHF,20251121,152800,0.5196,0.5197,0.5196,0.5197
AUDCHF,20251121,152900,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251121,153000,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251121,153100,0.5196,0.5200,0.5196,0.5199
AUDCHF,20251121,153200,0.5198,0.5198,0.5195,0.5195
AUDCHF,20251121,153300,0.5194,0.5196,0.5193,0.5195
AUDCHF,20251121,153400,0.5196,0.5196,0.5192,0.5194
AUDCHF,20251121,153500,0.5195,0.5197,0.5195,0.5195
AUDCHF,20251121,153600,0.5196,0.5196,0.5194,0.5194
AUDCHF,20251121,153700,0.5195,0.5195,0.5194,0.5195
AUDCHF,20251121,153800,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251121,153900,0.5195,0.5195,0.5193,0.5193
AUDCHF,20251121,154000,0.5192,0.5192,0.5191,0.5191
AUDCHF,20251121,154100,0.5190,0.5192,0.5190,0.5192
AUDCHF,20251121,154200,0.5193,0.5193,0.5192,0.5192
AUDCHF,20251121,154300,0.5193,0.5193,0.5190,0.5190
AUDCHF,20251121,154400,0.5189,0.5190,0.5189,0.5190
AUDCHF,20251121,154500,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251121,154600,0.5189,0.5190,0.5189,0.5190
AUDCHF,20251121,154700,0.5189,0.5189,0.5187,0.5187
AUDCHF,20251121,154800,0.5188,0.5188,0.5186,0.5186
AUDCHF,20251121,154900,0.5188,0.5190,0.5188,0.5190
AUDCHF,20251121,155000,0.5191,0.5191,0.5187,0.5188
AUDCHF,20251121,155100,0.5187,0.5188,0.5187,0.5188
AUDCHF,20251121,155200,0.5187,0.5189,0.5187,0.5189
AUDCHF,20251121,155300,0.5188,0.5191,0.5188,0.5191
AUDCHF,20251121,155400,0.5190,0.5191,0.5190,0.5191
AUDCHF,20251121,155500,0.5192,0.5196,0.5192,0.5196
AUDCHF,20251121,155600,0.5195,0.5195,0.5194,0.5195
AUDCHF,20251121,155700,0.5194,0.5194,0.5191,0.5191
AUDCHF,20251121,155800,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251121,155900,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251121,160000,0.5192,0.5192,0.5191,0.5191
AUDCHF,20251121,160100,0.5192,0.5193,0.5191,0.5191
AUDCHF,20251121,160200,0.5192,0.5192,0.5187,0.5187
AUDCHF,20251121,160300,0.5188,0.5188,0.5186,0.5186
AUDCHF,20251121,160400,0.5185,0.5187,0.5185,0.5187
AUDCHF,20251121,160500,0.5186,0.5186,0.5185,0.5186
AUDCHF,20251121,160600,0.5187,0.5192,0.5187,0.5192
AUDCHF,20251121,160700,0.5193,0.5194,0.5193,0.5193
AUDCHF,20251121,160800,0.5192,0.5192,0.5191,0.5191
AUDCHF,20251121,160900,0.5190,0.5190,0.5189,0.5190
AUDCHF,20251121,161000,0.5189,0.5191,0.5189,0.5191
AUDCHF,20251121,161100,0.5189,0.5189,0.5188,0.5189
AUDCHF,20251121,161200,0.5190,0.5190,0.5188,0.5188
AUDCHF,20251121,161300,0.5189,0.5191,0.5189,0.5191
AUDCHF,20251121,161400,0.5190,0.5190,0.5188,0.5188
AUDCHF,20251121,161500,0.5187,0.5189,0.5187,0.5189
AUDCHF,20251121,161600,0.5188,0.5189,0.5188,0.5188
AUDCHF,20251121,161700,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251121,161800,0.5188,0.5188,0.5185,0.5185
AUDCHF,20251121,161900,0.5186,0.5188,0.5186,0.5188
AUDCHF,20251121,162000,0.5189,0.5192,0.5189,0.5191
AUDCHF,20251121,162100,0.5190,0.5190,0.5187,0.5188
AUDCHF,20251121,162200,0.5187,0.5187,0.5186,0.5186
AUDCHF,20251121,162300,0.5185,0.5189,0.5185,0.5189
AUDCHF,20251121,162400,0.5188,0.5191,0.5188,0.5191
AUDCHF,20251121,162500,0.5190,0.5191,0.5188,0.5191
AUDCHF,20251121,162600,0.5192,0.5194,0.5192,0.5193
AUDCHF,20251121,162700,0.5192,0.5192,0.5191,0.5191
AUDCHF,20251121,162800,0.5192,0.5192,0.5190,0.5190
AUDCHF,20251121,162900,0.5189,0.5190,0.5189,0.5189
AUDCHF,20251121,163000,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251121,163100,0.5187,0.5189,0.5187,0.5188
AUDCHF,20251121,163200,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251121,163300,0.5190,0.5192,0.5190,0.5191
AUDCHF,20251121,163400,0.5192,0.5193,0.5190,0.5190
AUDCHF,20251121,163500,0.5189,0.5191,0.5189,0.5190
AUDCHF,20251121,163600,0.5189,0.5189,0.5186,0.5186
AUDCHF,20251121,163700,0.5185,0.5185,0.5183,0.5183
AUDCHF,20251121,163800,0.5184,0.5185,0.5184,0.5184
AUDCHF,20251121,163900,0.5185,0.5186,0.5185,0.5185
AUDCHF,20251121,164000,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251121,164100,0.5185,0.5186,0.5185,0.5185
AUDCHF,20251121,164200,0.5186,0.5188,0.5186,0.5188
AUDCHF,20251121,164300,0.5187,0.5189,0.5187,0.5189
AUDCHF,20251121,164400,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251121,164500,0.5191,0.5192,0.5191,0.5192
AUDCHF,20251121,164600,0.5191,0.5192,0.5191,0.5192
AUDCHF,20251121,164700,0.5193,0.5194,0.5192,0.5194
AUDCHF,20251121,164800,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251121,164900,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251121,165000,0.5194,0.5195,0.5193,0.5195
AUDCHF,20251121,165100,0.5194,0.5194,0.5193,0.5194
AUDCHF,20251121,165200,0.5193,0.5193,0.5192,0.5192
AUDCHF,20251121,165300,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251121,165400,0.5194,0.5194,0.5193,0.5193
AUDCHF,20251121,165500,0.5194,0.5198,0.5194,0.5198
AUDCHF,20251121,165600,0.5197,0.5198,0.5197,0.5198
AUDCHF,20251121,165700,0.5197,0.5199,0.5197,0.5199
AUDCHF,20251121,165800,0.5198,0.5198,0.5197,0.5197
AUDCHF,20251121,165900,0.5198,0.5199,0.5197,0.5199
AUDCHF,20251121,170000,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251121,170100,0.5199,0.5199,0.5198,0.5199
AUDCHF,20251121,170200,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251121,170300,0.5198,0.5199,0.5198,0.5199
AUDCHF,20251121,170400,0.5198,0.5198,0.5197,0.5198
AUDCHF,20251121,170500,0.5197,0.5198,0.5197,0.5198
AUDCHF,20251121,170600,0.5197,0.5197,0.5196,0.5197
AUDCHF,20251121,170700,0.5196,0.5197,0.5196,0.5197
AUDCHF,20251121,170800,0.5198,0.5199,0.5198,0.5199
AUDCHF,20251121,170900,0.5199,0.5200,0.5199,0.5199
AUDCHF,20251121,171000,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251121,171100,0.5200,0.5201,0.5200,0.5200
AUDCHF,20251121,171200,0.5201,0.5201,0.5199,0.5200
AUDCHF,20251121,171300,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251121,171400,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251121,171500,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251121,171600,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251121,171700,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251121,171800,0.5200,0.5202,0.5200,0.5200
AUDCHF,20251121,171900,0.5199,0.5199,0.5198,0.5198
AUDCHF,20251121,172000,0.5199,0.5199,0.5198,0.5198
AUDCHF,20251121,172100,0.5199,0.5200,0.5199,0.5200
AUDCHF,20251121,172200,0.5201,0.5202,0.5201,0.5202
AUDCHF,20251121,172300,0.5203,0.5204,0.5203,0.5204
AUDCHF,20251121,172400,0.5206,0.5207,0.5206,0.5206
AUDCHF,20251121,172500,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251121,172600,0.5207,0.5207,0.5206,0.5207
AUDCHF,20251121,172700,0.5206,0.5207,0.5206,0.5207
AUDCHF,20251121,172800,0.5207,0.5209,0.5207,0.5209
AUDCHF,20251121,172900,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251121,173000,0.5211,0.5211,0.5210,0.5210
AUDCHF,20251121,173100,0.5211,0.5212,0.5211,0.5211
AUDCHF,20251121,173200,0.5210,0.5210,0.5209,0.5209
AUDCHF,20251121,173300,0.5208,0.5209,0.5208,0.5209
AUDCHF,20251121,173400,0.5208,0.5209,0.5208,0.5209
AUDCHF,20251121,173500,0.5209,0.5210,0.5209,0.5210
AUDCHF,20251121,173600,0.5209,0.5210,0.5209,0.5210
AUDCHF,20251121,173700,0.5211,0.5212,0.5211,0.5212
AUDCHF,20251121,173800,0.5211,0.5212,0.5211,0.5212
AUDCHF,20251121,173900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251121,174000,0.5212,0.5213,0.5212,0.5213
AUDCHF,20251121,174100,0.5214,0.5214,0.5213,0.5213
AUDCHF,20251121,174200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251121,174300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251121,174400,0.5214,0.5214,0.5213,0.5214
AUDCHF,20251121,174500,0.5213,0.5214,0.5213,0.5214
AUDCHF,20251121,174600,0.5213,0.5213,0.5212,0.5212
AUDCHF,20251121,174700,0.5213,0.5214,0.5213,0.5213
AUDCHF,20251121,174800,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251121,174900,0.5213,0.5214,0.5213,0.5213
AUDCHF,20251121,175000,0.5214,0.5214,0.5213,0.5213
AUDCHF,20251121,175100,0.5213,0.5215,0.5213,0.5215
AUDCHF,20251121,175200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251121,175300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251121,175400,0.5215,0.5216,0.5215,0.5216
AUDCHF,20251121,175500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251121,175600,0.5216,0.5216,0.5214,0.5214
AUDCHF,20251121,175700,0.5215,0.5216,0.5215,0.5216
AUDCHF,20251121,175800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251121,175900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251121,180000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251121,180100,0.5218,0.5218,0.5215,0.5215
AUDCHF,20251121,180200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251121,180300,0.5214,0.5214,0.5213,0.5213
AUDCHF,20251121,180400,0.5214,0.5215,0.5214,0.5215
AUDCHF,20251121,180500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251121,180600,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251121,180700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251121,180800,0.5214,0.5215,0.5214,0.5215
AUDCHF,20251121,180900,0.5214,0.5215,0.5214,0.5215
AUDCHF,20251121,181000,0.5216,0.5216,0.5215,0.5216
AUDCHF,20251121,181100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251121,181200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251121,181300,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251121,181400,0.5216,0.5216,0.5214,0.5214
AUDCHF,20251121,181500,0.5215,0.5216,0.5215,0.5215
AUDCHF,20251121,181600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251121,181700,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251121,181800,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251121,181900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251121,182000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251121,182100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251121,182200,0.5214,0.5215,0.5214,0.5214
AUDCHF,20251121,182300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251121,182400,0.5215,0.5216,0.5215,0.5216
AUDCHF,20251121,182500,0.5217,0.5218,0.5217,0.5217
AUDCHF,20251121,182600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251121,182700,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251121,182800,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251121,182900,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251121,183000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251121,183100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251121,183200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251121,183300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251121,183400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251121,183500,0.5219,0.5219,0.5218,0.5219
AUDCHF,20251121,183600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251121,183700,0.5220,0.5220,0.5219,0.5220
AUDCHF,20251121,183800,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251121,183900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251121,184000,0.5219,0.5219,0.5218,0.5219
AUDCHF,20251121,184100,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251121,184200,0.5218,0.5220,0.5218,0.5220
AUDCHF,20251121,184300,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251121,184400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251121,184500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251121,184600,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251121,184700,0.5220,0.5220,0.5218,0.5218
AUDCHF,20251121,184800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251121,184900,0.5218,0.5220,0.5218,0.5220
AUDCHF,20251121,185000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251121,185100,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251121,185200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251121,185300,0.5217,0.5217,0.5216,0.5216
AUDCHF,20251121,185400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251121,185500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251121,185600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251121,185700,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251121,185800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251121,185900,0.5214,0.5215,0.5214,0.5215
AUDCHF,20251121,190000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251121,190100,0.5214,0.5214,0.5213,0.5213
AUDCHF,20251121,190200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251121,190300,0.5215,0.5215,0.5214,0.5214
AUDCHF,20251121,190400,0.5215,0.5215,0.5214,0.5214
AUDCHF,20251121,190500,0.5213,0.5213,0.5212,0.5212
AUDCHF,20251121,190600,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251121,190700,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251121,190800,0.5212,0.5212,0.5211,0.5211
AUDCHF,20251121,190900,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251121,191000,0.5210,0.5211,0.5210,0.5211
AUDCHF,20251121,191100,0.5210,0.5211,0.5210,0.5210
AUDCHF,20251121,191200,0.5211,0.5211,0.5210,0.5210
AUDCHF,20251121,191300,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251121,191400,0.5211,0.5212,0.5211,0.5212
AUDCHF,20251121,191500,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251121,191600,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251121,191700,0.5211,0.5213,0.5211,0.5213
AUDCHF,20251121,191800,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251121,191900,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251121,192000,0.5212,0.5213,0.5212,0.5213
AUDCHF,20251121,192100,0.5212,0.5213,0.5212,0.5213
AUDCHF,20251121,192200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251121,192300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251121,192400,0.5214,0.5214,0.5213,0.5213
AUDCHF,20251121,192500,0.5213,0.5213,0.5212,0.5212
AUDCHF,20251121,192600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251121,192700,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251121,192800,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251121,192900,0.5211,0.5212,0.5211,0.5211
AUDCHF,20251121,193000,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251121,193100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251121,193200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251121,193300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251121,193400,0.5215,0.5215,0.5214,0.5214
AUDCHF,20251121,193500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251121,193600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251121,193700,0.5215,0.5216,0.5215,0.5216
AUDCHF,20251121,193800,0.5216,0.5217,0.5216,0.5217
AUDCHF,20251121,193900,0.5216,0.5217,0.5216,0.5216
AUDCHF,20251121,194000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251121,194100,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251121,194200,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251121,194300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251121,194400,0.5215,0.5215,0.5214,0.5214
AUDCHF,20251121,194500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251121,194600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251121,194700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251121,194800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251121,194900,0.5215,0.5220,0.5215,0.5219
AUDCHF,20251121,195000,0.5220,0.5220,0.5218,0.5218
AUDCHF,20251121,195100,0.5219,0.5221,0.5219,0.5220
AUDCHF,20251121,195200,0.5219,0.5220,0.5219,0.5219
AUDCHF,20251121,195300,0.5218,0.5218,0.5216,0.5216
AUDCHF,20251121,195400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251121,195500,0.5217,0.5217,0.5215,0.5215
AUDCHF,20251121,195600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251121,195700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251121,195800,0.5215,0.5215,0.5214,0.5214
AUDCHF,20251121,195900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251121,200000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251121,200100,0.5215,0.5215,0.5214,0.5214
AUDCHF,20251121,200200,0.5215,0.5215,0.5214,0.5214
AUDCHF,20251121,200300,0.5214,0.5214,0.5213,0.5213
AUDCHF,20251121,200400,0.5214,0.5215,0.5214,0.5215
AUDCHF,20251121,200500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251121,200600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251121,200700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251121,200800,0.5215,0.5216,0.5215,0.5216
AUDCHF,20251121,200900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251121,201000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251121,201100,0.5215,0.5215,0.5214,0.5214
AUDCHF,20251121,201200,0.5213,0.5214,0.5213,0.5214
AUDCHF,20251121,201300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251121,201400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251121,201500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251121,201600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251121,201700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251121,201800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251121,201900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251121,202000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251121,202100,0.5215,0.5216,0.5215,0.5216
AUDCHF,20251121,202200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251121,202300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251121,202400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251121,202500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251121,202600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251121,202700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251121,202800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251121,202900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251121,203000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251121,203100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251121,203200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251121,203300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251121,203400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251121,203500,0.5214,0.5214,0.5212,0.5212
AUDCHF,20251121,203600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251121,203700,0.5213,0.5214,0.5213,0.5213
AUDCHF,20251121,203800,0.5214,0.5214,0.5213,0.5213
AUDCHF,20251121,203900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251121,204000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251121,204100,0.5213,0.5214,0.5213,0.5214
AUDCHF,20251121,204200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251121,204300,0.5214,0.5214,0.5213,0.5213
AUDCHF,20251121,204400,0.5212,0.5212,0.5211,0.5211
AUDCHF,20251121,204500,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251121,204600,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251121,204700,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251121,204800,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251121,204900,0.5212,0.5213,0.5212,0.5213
AUDCHF,20251121,205000,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251121,205100,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251121,205200,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251121,205300,0.5211,0.5212,0.5211,0.5212
AUDCHF,20251121,205400,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251121,205500,0.5211,0.5211,0.5210,0.5211
AUDCHF,20251121,205600,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251121,205700,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251121,205800,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251121,205900,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251121,210000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251121,210100,0.5211,0.5212,0.5211,0.5212
AUDCHF,20251121,210200,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251121,210300,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251121,210400,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251121,210500,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251121,210600,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251121,210700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251121,210800,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251121,210900,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251121,211000,0.5212,0.5213,0.5212,0.5213
AUDCHF,20251121,211100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251121,211200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251121,211300,0.5213,0.5214,0.5213,0.5214
AUDCHF,20251121,211400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251121,211500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251121,211600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251121,211700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251121,211800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251121,211900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251121,212000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251121,212100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251121,212200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251121,212300,0.5213,0.5213,0.5212,0.5213
AUDCHF,20251121,212400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251121,212500,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251121,212600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251121,212700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251121,212800,0.5213,0.5213,0.5212,0.5212
AUDCHF,20251121,212900,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251121,213000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251121,213100,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251121,213200,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251121,213300,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251121,213400,0.5211,0.5212,0.5211,0.5212
AUDCHF,20251121,213500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251121,213600,0.5213,0.5214,0.5213,0.5214
AUDCHF,20251121,213700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251121,213800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251121,213900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251121,214000,0.5215,0.5216,0.5215,0.5216
AUDCHF,20251121,214100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251121,214200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251121,214300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251121,214400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251121,214500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251121,214600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251121,214700,0.5214,0.5215,0.5214,0.5215
AUDCHF,20251121,214800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251121,214900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251121,215000,0.5214,0.5215,0.5214,0.5215
AUDCHF,20251121,215100,0.5214,0.5215,0.5214,0.5214
AUDCHF,20251121,215200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251121,215300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251121,215400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251121,215500,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251121,215600,0.5212,0.5212,0.5211,0.5211
AUDCHF,20251121,215700,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251121,215800,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251121,215900,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251121,220000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251121,220100,0.5212,0.5212,0.5211,0.5211
AUDCHF,20251121,220200,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251121,220300,0.5211,0.5212,0.5211,0.5212
AUDCHF,20251121,220400,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251121,220500,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251121,220600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251121,220700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251121,220800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251121,220900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251121,221000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251121,221100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251121,221200,0.5213,0.5213,0.5212,0.5212
AUDCHF,20251121,221300,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251121,221400,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251121,221500,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251121,221600,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251121,221700,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251121,221800,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251121,221900,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251121,222000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251121,222100,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251121,222200,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251121,222300,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251121,222400,0.5211,0.5212,0.5211,0.5212
AUDCHF,20251121,222500,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251121,222600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251121,222700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251121,222800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251121,222900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251121,223000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251121,223100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251121,223200,0.5215,0.5215,0.5214,0.5214
AUDCHF,20251121,223300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251121,223400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251121,223500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251121,223600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251121,223700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251121,223800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251121,223900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251121,224000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251121,224100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251121,224200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251121,224300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251121,224400,0.5214,0.5215,0.5214,0.5215
AUDCHF,20251121,224500,0.5215,0.5216,0.5215,0.5216
AUDCHF,20251121,224600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251121,224700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251121,224800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251121,224900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251121,225000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251121,225100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251121,225200,0.5214,0.5216,0.5214,0.5216
AUDCHF,20251121,225300,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251121,225400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251121,225500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251121,225600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251121,225700,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251121,225800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251121,225900,0.5216,0.5216,0.5216,0.5216
AUDCAD,20251121,000100,0.9085,0.9085,0.9083,0.9083
AUDCAD,20251121,000200,0.9082,0.9082,0.9081,0.9081
AUDCAD,20251121,000300,0.9080,0.9080,0.9078,0.9080
AUDCAD,20251121,000400,0.9079,0.9079,0.9078,0.9078
AUDCAD,20251121,000500,0.9078,0.9079,0.9078,0.9079
AUDCAD,20251121,000600,0.9078,0.9078,0.9076,0.9076
AUDCAD,20251121,000700,0.9077,0.9078,0.9077,0.9078
AUDCAD,20251121,000800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251121,000900,0.9077,0.9077,0.9076,0.9076
AUDCAD,20251121,001000,0.9076,0.9076,0.9075,0.9075
AUDCAD,20251121,001100,0.9074,0.9074,0.9072,0.9072
AUDCAD,20251121,001200,0.9072,0.9072,0.9071,0.9071
AUDCAD,20251121,001300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251121,001400,0.9072,0.9072,0.9071,0.9071
AUDCAD,20251121,001500,0.9072,0.9073,0.9072,0.9073
AUDCAD,20251121,001600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251121,001700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251121,001800,0.9074,0.9076,0.9074,0.9076
AUDCAD,20251121,001900,0.9076,0.9077,0.9076,0.9077
AUDCAD,20251121,002000,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251121,002100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251121,002200,0.9078,0.9079,0.9078,0.9079
AUDCAD,20251121,002300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251121,002400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251121,002500,0.9078,0.9079,0.9078,0.9079
AUDCAD,20251121,002600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251121,002700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251121,002800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251121,002900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251121,003000,0.9079,0.9079,0.9078,0.9078
AUDCAD,20251121,003100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251121,003200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251121,003300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251121,003400,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251121,003500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251121,003600,0.9078,0.9080,0.9078,0.9080
AUDCAD,20251121,003700,0.9080,0.9080,0.9080,0.9080
AUDCAD,20251121,003800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251121,003900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251121,004000,0.9079,0.9080,0.9079,0.9080
AUDCAD,20251121,004100,0.9080,0.9080,0.9079,0.9079
AUDCAD,20251121,004200,0.9079,0.9081,0.9079,0.9081
AUDCAD,20251121,004300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251121,004400,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251121,004500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251121,004600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251121,004700,0.9082,0.9083,0.9082,0.9083
AUDCAD,20251121,004800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251121,004900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251121,005000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251121,005100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251121,005200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251121,005300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251121,005400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251121,005500,0.9084,0.9085,0.9084,0.9085
AUDCAD,20251121,005600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251121,005700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251121,005800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251121,005900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251121,010000,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251121,010100,0.9084,0.9085,0.9084,0.9085
AUDCAD,20251121,010200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251121,010300,0.9084,0.9085,0.9084,0.9085
AUDCAD,20251121,010400,0.9084,0.9084,0.9082,0.9082
AUDCAD,20251121,010500,0.9082,0.9083,0.9082,0.9083
AUDCAD,20251121,010600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251121,010700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251121,010800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251121,010900,0.9082,0.9083,0.9082,0.9083
AUDCAD,20251121,011000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251121,011100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251121,011200,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251121,011300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251121,011400,0.9085,0.9085,0.9084,0.9084
AUDCAD,20251121,011500,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251121,011600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251121,011700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251121,011800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251121,011900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251121,012000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251121,012100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251121,012200,0.9086,0.9087,0.9086,0.9087
AUDCAD,20251121,012300,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251121,012400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251121,012500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251121,012600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251121,012700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251121,012800,0.9084,0.9085,0.9084,0.9085
AUDCAD,20251121,012900,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251121,013000,0.9084,0.9085,0.9084,0.9085
AUDCAD,20251121,013100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251121,013200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251121,013300,0.9086,0.9086,0.9085,0.9085
AUDCAD,20251121,013400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251121,013500,0.9086,0.9086,0.9085,0.9085
AUDCAD,20251121,013600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251121,013700,0.9086,0.9087,0.9086,0.9087
AUDCAD,20251121,013800,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251121,013900,0.9086,0.9087,0.9086,0.9087
AUDCAD,20251121,014000,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251121,014100,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251121,014200,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251121,014300,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251121,014400,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251121,014500,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251121,014600,0.9090,0.9090,0.9088,0.9088
AUDCAD,20251121,014700,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251121,014800,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251121,014900,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251121,015000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251121,015100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251121,015200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251121,015300,0.9090,0.9091,0.9090,0.9090
AUDCAD,20251121,015400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251121,015500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251121,015600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251121,015700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251121,015800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251121,015900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251121,020000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251121,020100,0.9090,0.9090,0.9089,0.9089
AUDCAD,20251121,020200,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251121,020300,0.9088,0.9089,0.9088,0.9089
AUDCAD,20251121,020400,0.9088,0.9089,0.9087,0.9087
AUDCAD,20251121,020500,0.9086,0.9087,0.9086,0.9087
AUDCAD,20251121,020600,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251121,020700,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251121,020800,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251121,020900,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251121,021000,0.9088,0.9088,0.9087,0.9087
AUDCAD,20251121,021100,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251121,021200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251121,021300,0.9088,0.9088,0.9087,0.9087
AUDCAD,20251121,021400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251121,021500,0.9086,0.9087,0.9086,0.9087
AUDCAD,20251121,021600,0.9088,0.9089,0.9088,0.9089
AUDCAD,20251121,021700,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251121,021800,0.9089,0.9089,0.9088,0.9088
AUDCAD,20251121,021900,0.9088,0.9089,0.9088,0.9089
AUDCAD,20251121,022000,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251121,022100,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251121,022200,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251121,022300,0.9088,0.9089,0.9088,0.9089
AUDCAD,20251121,022400,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251121,022500,0.9088,0.9089,0.9088,0.9089
AUDCAD,20251121,022600,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251121,022700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251121,022800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251121,022900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251121,023000,0.9090,0.9090,0.9089,0.9090
AUDCAD,20251121,023100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251121,023200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251121,023300,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251121,023400,0.9089,0.9090,0.9089,0.9090
AUDCAD,20251121,023500,0.9091,0.9091,0.9090,0.9090
AUDCAD,20251121,023600,0.9091,0.9091,0.9090,0.9090
AUDCAD,20251121,023700,0.9089,0.9089,0.9088,0.9089
AUDCAD,20251121,023800,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251121,023900,0.9088,0.9089,0.9088,0.9089
AUDCAD,20251121,024000,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251121,024100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251121,024200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251121,024300,0.9090,0.9091,0.9090,0.9091
AUDCAD,20251121,024400,0.9091,0.9091,0.9090,0.9090
AUDCAD,20251121,024500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251121,024600,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251121,024700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251121,024800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251121,024900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251121,025000,0.9090,0.9092,0.9090,0.9092
AUDCAD,20251121,025100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251121,025200,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251121,025300,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251121,025400,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251121,025500,0.9090,0.9090,0.9089,0.9089
AUDCAD,20251121,025600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251121,025700,0.9090,0.9090,0.9089,0.9090
AUDCAD,20251121,025800,0.9090,0.9090,0.9089,0.9089
AUDCAD,20251121,025900,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251121,030000,0.9089,0.9090,0.9089,0.9090
AUDCAD,20251121,030100,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251121,030200,0.9089,0.9090,0.9089,0.9090
AUDCAD,20251121,030300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251121,030400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251121,030500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251121,030600,0.9091,0.9091,0.9090,0.9090
AUDCAD,20251121,030700,0.9090,0.9091,0.9090,0.9091
AUDCAD,20251121,030800,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251121,030900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251121,031000,0.9092,0.9092,0.9090,0.9090
AUDCAD,20251121,031100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251121,031200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251121,031300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251121,031400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251121,031500,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251121,031600,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251121,031700,0.9090,0.9090,0.9089,0.9089
AUDCAD,20251121,031800,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251121,031900,0.9088,0.9088,0.9087,0.9087
AUDCAD,20251121,032000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251121,032100,0.9088,0.9088,0.9087,0.9087
AUDCAD,20251121,032200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251121,032300,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251121,032400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251121,032500,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251121,032600,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251121,032700,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251121,032800,0.9089,0.9089,0.9088,0.9089
AUDCAD,20251121,032900,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251121,033000,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251121,033100,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251121,033200,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251121,033300,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251121,033400,0.9089,0.9090,0.9089,0.9089
AUDCAD,20251121,033500,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251121,033600,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251121,033700,0.9089,0.9090,0.9089,0.9090
AUDCAD,20251121,033800,0.9089,0.9089,0.9088,0.9088
AUDCAD,20251121,033900,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251121,034000,0.9088,0.9088,0.9087,0.9087
AUDCAD,20251121,034100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251121,034200,0.9086,0.9087,0.9086,0.9087
AUDCAD,20251121,034300,0.9087,0.9087,0.9086,0.9086
AUDCAD,20251121,034400,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251121,034500,0.9086,0.9086,0.9085,0.9085
AUDCAD,20251121,034600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251121,034700,0.9084,0.9085,0.9084,0.9085
AUDCAD,20251121,034800,0.9085,0.9085,0.9083,0.9083
AUDCAD,20251121,034900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251121,035000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251121,035100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251121,035200,0.9083,0.9083,0.9082,0.9082
AUDCAD,20251121,035300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251121,035400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251121,035500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251121,035600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251121,035700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251121,035800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251121,035900,0.9082,0.9082,0.9081,0.9081
AUDCAD,20251121,040000,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251121,040100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251121,040200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251121,040300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251121,040400,0.9081,0.9082,0.9081,0.9082
AUDCAD,20251121,040500,0.9082,0.9082,0.9081,0.9081
AUDCAD,20251121,040600,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251121,040700,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251121,040800,0.9082,0.9083,0.9082,0.9083
AUDCAD,20251121,040900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251121,041000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251121,041100,0.9083,0.9083,0.9082,0.9082
AUDCAD,20251121,041200,0.9083,0.9084,0.9083,0.9084
AUDCAD,20251121,041300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251121,041400,0.9084,0.9085,0.9084,0.9085
AUDCAD,20251121,041500,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251121,041600,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251121,041700,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251121,041800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251121,041900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251121,042000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251121,042100,0.9084,0.9085,0.9084,0.9085
AUDCAD,20251121,042200,0.9085,0.9085,0.9084,0.9084
AUDCAD,20251121,042300,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251121,042400,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251121,042500,0.9084,0.9085,0.9084,0.9084
AUDCAD,20251121,042600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251121,042700,0.9083,0.9084,0.9083,0.9084
AUDCAD,20251121,042800,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251121,042900,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251121,043000,0.9083,0.9084,0.9083,0.9084
AUDCAD,20251121,043100,0.9083,0.9083,0.9082,0.9082
AUDCAD,20251121,043200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251121,043300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251121,043400,0.9082,0.9083,0.9082,0.9083
AUDCAD,20251121,043500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251121,043600,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251121,043700,0.9084,0.9085,0.9084,0.9084
AUDCAD,20251121,043800,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251121,043900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251121,044000,0.9083,0.9083,0.9082,0.9082
AUDCAD,20251121,044100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251121,044200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251121,044300,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251121,044400,0.9084,0.9085,0.9084,0.9085
AUDCAD,20251121,044500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251121,044600,0.9084,0.9085,0.9084,0.9085
AUDCAD,20251121,044700,0.9085,0.9085,0.9084,0.9084
AUDCAD,20251121,044800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251121,044900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251121,045000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251121,045100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251121,045200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251121,045300,0.9085,0.9086,0.9085,0.9086
AUDCAD,20251121,045400,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251121,045500,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251121,045600,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251121,045700,0.9086,0.9086,0.9084,0.9084
AUDCAD,20251121,045800,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251121,045900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251121,050000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251121,050100,0.9083,0.9083,0.9082,0.9082
AUDCAD,20251121,050200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251121,050300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251121,050400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251121,050500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251121,050600,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251121,050700,0.9080,0.9080,0.9080,0.9080
AUDCAD,20251121,050800,0.9080,0.9080,0.9080,0.9080
AUDCAD,20251121,050900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251121,051000,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251121,051100,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251121,051200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251121,051300,0.9081,0.9081,0.9079,0.9079
AUDCAD,20251121,051400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251121,051500,0.9079,0.9079,0.9078,0.9078
AUDCAD,20251121,051600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251121,051700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251121,051800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251121,051900,0.9077,0.9077,0.9076,0.9076
AUDCAD,20251121,052000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251121,052100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251121,052200,0.9075,0.9075,0.9074,0.9074
AUDCAD,20251121,052300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251121,052400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251121,052500,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251121,052600,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251121,052700,0.9074,0.9074,0.9073,0.9074
AUDCAD,20251121,052800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251121,052900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251121,053000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251121,053100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251121,053200,0.9075,0.9075,0.9074,0.9074
AUDCAD,20251121,053300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251121,053400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251121,053500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251121,053600,0.9075,0.9076,0.9075,0.9076
AUDCAD,20251121,053700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251121,053800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251121,053900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251121,054000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251121,054100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251121,054200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251121,054300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251121,054400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251121,054500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251121,054600,0.9075,0.9076,0.9075,0.9076
AUDCAD,20251121,054700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251121,054800,0.9074,0.9075,0.9074,0.9075
AUDCAD,20251121,054900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251121,055000,0.9075,0.9076,0.9075,0.9076
AUDCAD,20251121,055100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251121,055200,0.9075,0.9075,0.9074,0.9074
AUDCAD,20251121,055300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251121,055400,0.9074,0.9075,0.9074,0.9075
AUDCAD,20251121,055500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251121,055600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251121,055700,0.9076,0.9077,0.9076,0.9077
AUDCAD,20251121,055800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251121,055900,0.9078,0.9078,0.9076,0.9076
AUDCAD,20251121,060000,0.9076,0.9077,0.9076,0.9077
AUDCAD,20251121,060100,0.9078,0.9079,0.9078,0.9079
AUDCAD,20251121,060200,0.9080,0.9081,0.9080,0.9081
AUDCAD,20251121,060300,0.9082,0.9082,0.9081,0.9081
AUDCAD,20251121,060400,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251121,060500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251121,060600,0.9080,0.9080,0.9080,0.9080
AUDCAD,20251121,060700,0.9080,0.9082,0.9080,0.9082
AUDCAD,20251121,060800,0.9081,0.9082,0.9081,0.9082
AUDCAD,20251121,060900,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251121,061000,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251121,061100,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251121,061200,0.9081,0.9082,0.9081,0.9082
AUDCAD,20251121,061300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251121,061400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251121,061500,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251121,061600,0.9084,0.9084,0.9083,0.9083
AUDCAD,20251121,061700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251121,061800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251121,061900,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251121,062000,0.9084,0.9084,0.9083,0.9083
AUDCAD,20251121,062100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251121,062200,0.9083,0.9083,0.9082,0.9082
AUDCAD,20251121,062300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251121,062400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251121,062500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251121,062600,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251121,062700,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251121,062800,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251121,062900,0.9084,0.9084,0.9083,0.9083
AUDCAD,20251121,063000,0.9083,0.9083,0.9082,0.9082
AUDCAD,20251121,063100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251121,063200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251121,063300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251121,063400,0.9082,0.9083,0.9082,0.9083
AUDCAD,20251121,063500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251121,063600,0.9082,0.9082,0.9081,0.9082
AUDCAD,20251121,063700,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251121,063800,0.9080,0.9081,0.9080,0.9081
AUDCAD,20251121,063900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251121,064000,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251121,064100,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251121,064200,0.9081,0.9081,0.9080,0.9080
AUDCAD,20251121,064300,0.9080,0.9080,0.9080,0.9080
AUDCAD,20251121,064400,0.9080,0.9080,0.9079,0.9079
AUDCAD,20251121,064500,0.9080,0.9080,0.9080,0.9080
AUDCAD,20251121,064600,0.9080,0.9080,0.9080,0.9080
AUDCAD,20251121,064700,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251121,064800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251121,064900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251121,065000,0.9081,0.9082,0.9081,0.9082
AUDCAD,20251121,065100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251121,065200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251121,065300,0.9081,0.9081,0.9079,0.9080
AUDCAD,20251121,065400,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251121,065500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251121,065600,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251121,065700,0.9080,0.9081,0.9080,0.9081
AUDCAD,20251121,065800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251121,065900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251121,070000,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251121,070100,0.9082,0.9082,0.9081,0.9082
AUDCAD,20251121,070200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251121,070300,0.9083,0.9083,0.9082,0.9082
AUDCAD,20251121,070400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251121,070500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251121,070600,0.9083,0.9084,0.9083,0.9084
AUDCAD,20251121,070700,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251121,070800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251121,070900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251121,071000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251121,071100,0.9082,0.9083,0.9082,0.9083
AUDCAD,20251121,071200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251121,071300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251121,071400,0.9081,0.9082,0.9081,0.9082
AUDCAD,20251121,071500,0.9083,0.9084,0.9083,0.9084
AUDCAD,20251121,071600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251121,071700,0.9085,0.9086,0.9085,0.9086
AUDCAD,20251121,071800,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251121,071900,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251121,072000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251121,072100,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251121,072200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251121,072300,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251121,072400,0.9087,0.9087,0.9086,0.9086
AUDCAD,20251121,072500,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251121,072600,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251121,072700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251121,072800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251121,072900,0.9085,0.9085,0.9084,0.9084
AUDCAD,20251121,073000,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251121,073100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251121,073200,0.9084,0.9085,0.9084,0.9085
AUDCAD,20251121,073300,0.9085,0.9085,0.9084,0.9084
AUDCAD,20251121,073400,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251121,073500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251121,073600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251121,073700,0.9085,0.9086,0.9085,0.9086
AUDCAD,20251121,073800,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251121,073900,0.9085,0.9085,0.9084,0.9084
AUDCAD,20251121,074000,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251121,074100,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251121,074200,0.9083,0.9084,0.9083,0.9084
AUDCAD,20251121,074300,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251121,074400,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251121,074500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251121,074600,0.9085,0.9086,0.9085,0.9086
AUDCAD,20251121,074700,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251121,074800,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251121,074900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251121,075000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251121,075100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251121,075200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251121,075300,0.9087,0.9087,0.9086,0.9086
AUDCAD,20251121,075400,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251121,075500,0.9084,0.9085,0.9084,0.9085
AUDCAD,20251121,075600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251121,075700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251121,075800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251121,075900,0.9085,0.9085,0.9084,0.9084
AUDCAD,20251121,080000,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251121,080100,0.9085,0.9085,0.9083,0.9083
AUDCAD,20251121,080200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251121,080300,0.9084,0.9084,0.9083,0.9083
AUDCAD,20251121,080400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251121,080500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251121,080600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251121,080700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251121,080800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251121,080900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251121,081000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251121,081100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251121,081200,0.9086,0.9086,0.9085,0.9085
AUDCAD,20251121,081300,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251121,081400,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251121,081500,0.9086,0.9088,0.9086,0.9088
AUDCAD,20251121,081600,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251121,081700,0.9087,0.9088,0.9087,0.9087
AUDCAD,20251121,081800,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251121,081900,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251121,082000,0.9088,0.9088,0.9087,0.9087
AUDCAD,20251121,082100,0.9088,0.9088,0.9087,0.9087
AUDCAD,20251121,082200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251121,082300,0.9088,0.9089,0.9088,0.9088
AUDCAD,20251121,082400,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251121,082500,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251121,082600,0.9088,0.9088,0.9087,0.9087
AUDCAD,20251121,082700,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251121,082800,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251121,082900,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251121,083000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251121,083100,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251121,083200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251121,083300,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251121,083400,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251121,083500,0.9088,0.9088,0.9086,0.9086
AUDCAD,20251121,083600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251121,083700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251121,083800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251121,083900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251121,084000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251121,084100,0.9085,0.9086,0.9085,0.9086
AUDCAD,20251121,084200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251121,084300,0.9086,0.9087,0.9085,0.9085
AUDCAD,20251121,084400,0.9084,0.9084,0.9082,0.9082
AUDCAD,20251121,084500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251121,084600,0.9081,0.9081,0.9079,0.9079
AUDCAD,20251121,084700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251121,084800,0.9078,0.9078,0.9077,0.9077
AUDCAD,20251121,084900,0.9077,0.9077,0.9076,0.9076
AUDCAD,20251121,085000,0.9077,0.9079,0.9077,0.9079
AUDCAD,20251121,085100,0.9080,0.9080,0.9080,0.9080
AUDCAD,20251121,085200,0.9081,0.9081,0.9080,0.9080
AUDCAD,20251121,085300,0.9080,0.9080,0.9080,0.9080
AUDCAD,20251121,085400,0.9081,0.9081,0.9080,0.9080
AUDCAD,20251121,085500,0.9079,0.9079,0.9078,0.9079
AUDCAD,20251121,085600,0.9078,0.9078,0.9077,0.9078
AUDCAD,20251121,085700,0.9077,0.9077,0.9074,0.9074
AUDCAD,20251121,085800,0.9073,0.9074,0.9073,0.9074
AUDCAD,20251121,085900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251121,090000,0.9075,0.9075,0.9074,0.9074
AUDCAD,20251121,090100,0.9075,0.9075,0.9074,0.9074
AUDCAD,20251121,090200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251121,090300,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251121,090400,0.9072,0.9072,0.9071,0.9071
AUDCAD,20251121,090500,0.9071,0.9073,0.9071,0.9073
AUDCAD,20251121,090600,0.9074,0.9074,0.9073,0.9074
AUDCAD,20251121,090700,0.9073,0.9074,0.9073,0.9074
AUDCAD,20251121,090800,0.9075,0.9077,0.9075,0.9077
AUDCAD,20251121,090900,0.9077,0.9077,0.9076,0.9076
AUDCAD,20251121,091000,0.9077,0.9078,0.9077,0.9078
AUDCAD,20251121,091100,0.9077,0.9077,0.9076,0.9076
AUDCAD,20251121,091200,0.9075,0.9075,0.9074,0.9075
AUDCAD,20251121,091300,0.9074,0.9075,0.9074,0.9074
AUDCAD,20251121,091400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251121,091500,0.9075,0.9077,0.9075,0.9077
AUDCAD,20251121,091600,0.9077,0.9077,0.9076,0.9076
AUDCAD,20251121,091700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251121,091800,0.9077,0.9078,0.9076,0.9076
AUDCAD,20251121,091900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251121,092000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251121,092100,0.9074,0.9077,0.9074,0.9076
AUDCAD,20251121,092200,0.9075,0.9075,0.9073,0.9073
AUDCAD,20251121,092300,0.9074,0.9075,0.9074,0.9075
AUDCAD,20251121,092400,0.9076,0.9077,0.9076,0.9077
AUDCAD,20251121,092500,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251121,092600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251121,092700,0.9076,0.9076,0.9075,0.9075
AUDCAD,20251121,092800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251121,092900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251121,093000,0.9076,0.9076,0.9075,0.9075
AUDCAD,20251121,093100,0.9076,0.9077,0.9075,0.9077
AUDCAD,20251121,093200,0.9076,0.9076,0.9075,0.9075
AUDCAD,20251121,093300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251121,093400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251121,093500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251121,093600,0.9076,0.9076,0.9075,0.9076
AUDCAD,20251121,093700,0.9075,0.9076,0.9075,0.9075
AUDCAD,20251121,093800,0.9074,0.9076,0.9074,0.9076
AUDCAD,20251121,093900,0.9077,0.9078,0.9077,0.9078
AUDCAD,20251121,094000,0.9079,0.9079,0.9077,0.9077
AUDCAD,20251121,094100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251121,094200,0.9077,0.9078,0.9077,0.9078
AUDCAD,20251121,094300,0.9078,0.9078,0.9077,0.9077
AUDCAD,20251121,094400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251121,094500,0.9079,0.9080,0.9079,0.9080
AUDCAD,20251121,094600,0.9080,0.9080,0.9080,0.9080
AUDCAD,20251121,094700,0.9081,0.9081,0.9080,0.9080
AUDCAD,20251121,094800,0.9081,0.9082,0.9081,0.9082
AUDCAD,20251121,094900,0.9081,0.9081,0.9080,0.9080
AUDCAD,20251121,095000,0.9079,0.9080,0.9079,0.9080
AUDCAD,20251121,095100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251121,095200,0.9079,0.9080,0.9079,0.9080
AUDCAD,20251121,095300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251121,095400,0.9081,0.9082,0.9081,0.9082
AUDCAD,20251121,095500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251121,095600,0.9084,0.9085,0.9084,0.9085
AUDCAD,20251121,095700,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251121,095800,0.9085,0.9085,0.9084,0.9084
AUDCAD,20251121,095900,0.9084,0.9084,0.9083,0.9083
AUDCAD,20251121,100000,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251121,100100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251121,100200,0.9083,0.9083,0.9082,0.9082
AUDCAD,20251121,100300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251121,100400,0.9081,0.9082,0.9081,0.9082
AUDCAD,20251121,100500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251121,100600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251121,100700,0.9083,0.9083,0.9082,0.9082
AUDCAD,20251121,100800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251121,100900,0.9083,0.9084,0.9083,0.9083
AUDCAD,20251121,101000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251121,101100,0.9081,0.9081,0.9080,0.9080
AUDCAD,20251121,101200,0.9081,0.9082,0.9081,0.9082
AUDCAD,20251121,101300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251121,101400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251121,101500,0.9083,0.9083,0.9082,0.9082
AUDCAD,20251121,101600,0.9081,0.9082,0.9081,0.9082
AUDCAD,20251121,101700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251121,101800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251121,101900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251121,102000,0.9081,0.9082,0.9080,0.9082
AUDCAD,20251121,102100,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251121,102200,0.9080,0.9080,0.9080,0.9080
AUDCAD,20251121,102300,0.9080,0.9080,0.9080,0.9080
AUDCAD,20251121,102400,0.9080,0.9080,0.9079,0.9080
AUDCAD,20251121,102500,0.9079,0.9081,0.9079,0.9081
AUDCAD,20251121,102600,0.9080,0.9080,0.9079,0.9079
AUDCAD,20251121,102700,0.9080,0.9080,0.9079,0.9080
AUDCAD,20251121,102800,0.9080,0.9080,0.9079,0.9079
AUDCAD,20251121,102900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251121,103000,0.9079,0.9079,0.9078,0.9078
AUDCAD,20251121,103100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251121,103200,0.9079,0.9079,0.9078,0.9078
AUDCAD,20251121,103300,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251121,103400,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251121,103500,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251121,103600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251121,103700,0.9076,0.9076,0.9075,0.9075
AUDCAD,20251121,103800,0.9075,0.9076,0.9075,0.9076
AUDCAD,20251121,103900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251121,104000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251121,104100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251121,104200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251121,104300,0.9074,0.9075,0.9074,0.9075
AUDCAD,20251121,104400,0.9074,0.9075,0.9074,0.9074
AUDCAD,20251121,104500,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251121,104600,0.9072,0.9072,0.9070,0.9070
AUDCAD,20251121,104700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251121,104800,0.9071,0.9072,0.9071,0.9072
AUDCAD,20251121,104900,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251121,105000,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251121,105100,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251121,105200,0.9073,0.9074,0.9073,0.9074
AUDCAD,20251121,105300,0.9074,0.9074,0.9073,0.9073
AUDCAD,20251121,105400,0.9072,0.9072,0.9071,0.9071
AUDCAD,20251121,105500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251121,105600,0.9073,0.9073,0.9071,0.9071
AUDCAD,20251121,105700,0.9070,0.9070,0.9070,0.9070
AUDCAD,20251121,105800,0.9070,0.9070,0.9069,0.9070
AUDCAD,20251121,105900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20251121,110000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20251121,110100,0.9068,0.9068,0.9064,0.9064
AUDCAD,20251121,110200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20251121,110300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20251121,110400,0.9063,0.9063,0.9062,0.9063
AUDCAD,20251121,110500,0.9062,0.9062,0.9061,0.9061
AUDCAD,20251121,110600,0.9062,0.9063,0.9061,0.9062
AUDCAD,20251121,110700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20251121,110800,0.9060,0.9061,0.9060,0.9061
AUDCAD,20251121,110900,0.9062,0.9062,0.9060,0.9060
AUDCAD,20251121,111000,0.9060,0.9060,0.9060,0.9060
AUDCAD,20251121,111100,0.9060,0.9060,0.9060,0.9060
AUDCAD,20251121,111200,0.9061,0.9062,0.9060,0.9060
AUDCAD,20251121,111300,0.9061,0.9062,0.9061,0.9061
AUDCAD,20251121,111400,0.9062,0.9062,0.9060,0.9060
AUDCAD,20251121,111500,0.9060,0.9060,0.9060,0.9060
AUDCAD,20251121,111600,0.9059,0.9060,0.9059,0.9059
AUDCAD,20251121,111700,0.9058,0.9058,0.9057,0.9057
AUDCAD,20251121,111800,0.9058,0.9058,0.9058,0.9058
AUDCAD,20251121,111900,0.9058,0.9058,0.9057,0.9057
AUDCAD,20251121,112000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20251121,112100,0.9057,0.9057,0.9056,0.9056
AUDCAD,20251121,112200,0.9056,0.9056,0.9056,0.9056
AUDCAD,20251121,112300,0.9055,0.9056,0.9055,0.9056
AUDCAD,20251121,112400,0.9055,0.9055,0.9054,0.9054
AUDCAD,20251121,112500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20251121,112600,0.9055,0.9055,0.9054,0.9055
AUDCAD,20251121,112700,0.9055,0.9055,0.9055,0.9055
AUDCAD,20251121,112800,0.9054,0.9054,0.9053,0.9054
AUDCAD,20251121,112900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20251121,113000,0.9053,0.9054,0.9053,0.9054
AUDCAD,20251121,113100,0.9053,0.9057,0.9053,0.9057
AUDCAD,20251121,113200,0.9058,0.9060,0.9058,0.9060
AUDCAD,20251121,113300,0.9059,0.9059,0.9058,0.9058
AUDCAD,20251121,113400,0.9059,0.9060,0.9059,0.9060
AUDCAD,20251121,113500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20251121,113600,0.9060,0.9061,0.9060,0.9061
AUDCAD,20251121,113700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20251121,113800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20251121,113900,0.9061,0.9064,0.9061,0.9064
AUDCAD,20251121,114000,0.9063,0.9063,0.9062,0.9062
AUDCAD,20251121,114100,0.9063,0.9064,0.9063,0.9064
AUDCAD,20251121,114200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20251121,114300,0.9064,0.9064,0.9063,0.9063
AUDCAD,20251121,114400,0.9063,0.9063,0.9062,0.9062
AUDCAD,20251121,114500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20251121,114600,0.9061,0.9062,0.9061,0.9061
AUDCAD,20251121,114700,0.9062,0.9062,0.9061,0.9061
AUDCAD,20251121,114800,0.9062,0.9062,0.9061,0.9061
AUDCAD,20251121,114900,0.9061,0.9061,0.9060,0.9061
AUDCAD,20251121,115000,0.9062,0.9062,0.9062,0.9062
AUDCAD,20251121,115100,0.9062,0.9062,0.9062,0.9062
AUDCAD,20251121,115200,0.9062,0.9063,0.9062,0.9063
AUDCAD,20251121,115300,0.9063,0.9063,0.9063,0.9063
AUDCAD,20251121,115400,0.9063,0.9064,0.9063,0.9064
AUDCAD,20251121,115500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20251121,115600,0.9062,0.9062,0.9062,0.9062
AUDCAD,20251121,115700,0.9062,0.9064,0.9062,0.9064
AUDCAD,20251121,115800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20251121,115900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20251121,120000,0.9065,0.9065,0.9064,0.9064
AUDCAD,20251121,120100,0.9065,0.9067,0.9065,0.9067
AUDCAD,20251121,120200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20251121,120300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20251121,120400,0.9068,0.9068,0.9065,0.9065
AUDCAD,20251121,120500,0.9066,0.9066,0.9065,0.9065
AUDCAD,20251121,120600,0.9066,0.9066,0.9064,0.9064
AUDCAD,20251121,120700,0.9065,0.9065,0.9065,0.9065
AUDCAD,20251121,120800,0.9065,0.9067,0.9065,0.9067
AUDCAD,20251121,120900,0.9067,0.9067,0.9067,0.9067
AUDCAD,20251121,121000,0.9067,0.9067,0.9067,0.9067
AUDCAD,20251121,121100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20251121,121200,0.9068,0.9069,0.9068,0.9068
AUDCAD,20251121,121300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20251121,121400,0.9069,0.9069,0.9068,0.9068
AUDCAD,20251121,121500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20251121,121600,0.9069,0.9070,0.9069,0.9070
AUDCAD,20251121,121700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251121,121800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251121,121900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251121,122000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251121,122100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251121,122200,0.9071,0.9071,0.9070,0.9071
AUDCAD,20251121,122300,0.9070,0.9070,0.9069,0.9069
AUDCAD,20251121,122400,0.9070,0.9070,0.9070,0.9070
AUDCAD,20251121,122500,0.9069,0.9069,0.9068,0.9068
AUDCAD,20251121,122600,0.9068,0.9069,0.9068,0.9069
AUDCAD,20251121,122700,0.9069,0.9070,0.9069,0.9070
AUDCAD,20251121,122800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20251121,122900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20251121,123000,0.9070,0.9070,0.9070,0.9070
AUDCAD,20251121,123100,0.9070,0.9071,0.9070,0.9071
AUDCAD,20251121,123200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251121,123300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251121,123400,0.9072,0.9072,0.9071,0.9071
AUDCAD,20251121,123500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251121,123600,0.9070,0.9070,0.9069,0.9069
AUDCAD,20251121,123700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20251121,123800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20251121,123900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20251121,124000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20251121,124100,0.9069,0.9069,0.9068,0.9068
AUDCAD,20251121,124200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20251121,124300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20251121,124400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20251121,124500,0.9068,0.9068,0.9067,0.9067
AUDCAD,20251121,124600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20251121,124700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20251121,124800,0.9067,0.9067,0.9066,0.9066
AUDCAD,20251121,124900,0.9066,0.9066,0.9066,0.9066
AUDCAD,20251121,125000,0.9066,0.9066,0.9065,0.9065
AUDCAD,20251121,125100,0.9064,0.9065,0.9064,0.9065
AUDCAD,20251121,125200,0.9065,0.9065,0.9065,0.9065
AUDCAD,20251121,125300,0.9064,0.9065,0.9064,0.9065
AUDCAD,20251121,125400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20251121,125500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20251121,125600,0.9065,0.9065,0.9065,0.9065
AUDCAD,20251121,125700,0.9065,0.9066,0.9065,0.9066
AUDCAD,20251121,125800,0.9065,0.9065,0.9065,0.9065
AUDCAD,20251121,125900,0.9065,0.9067,0.9065,0.9067
AUDCAD,20251121,130000,0.9067,0.9067,0.9067,0.9067
AUDCAD,20251121,130100,0.9066,0.9066,0.9065,0.9065
AUDCAD,20251121,130200,0.9065,0.9065,0.9065,0.9065
AUDCAD,20251121,130300,0.9066,0.9066,0.9066,0.9066
AUDCAD,20251121,130400,0.9066,0.9066,0.9066,0.9066
AUDCAD,20251121,130500,0.9065,0.9065,0.9064,0.9064
AUDCAD,20251121,130600,0.9063,0.9064,0.9061,0.9061
AUDCAD,20251121,130700,0.9062,0.9063,0.9062,0.9062
AUDCAD,20251121,130800,0.9062,0.9062,0.9062,0.9062
AUDCAD,20251121,130900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20251121,131000,0.9062,0.9062,0.9062,0.9062
AUDCAD,20251121,131100,0.9062,0.9063,0.9062,0.9063
AUDCAD,20251121,131200,0.9063,0.9063,0.9063,0.9063
AUDCAD,20251121,131300,0.9062,0.9062,0.9061,0.9061
AUDCAD,20251121,131400,0.9062,0.9064,0.9062,0.9064
AUDCAD,20251121,131500,0.9065,0.9065,0.9064,0.9064
AUDCAD,20251121,131600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20251121,131700,0.9063,0.9063,0.9063,0.9063
AUDCAD,20251121,131800,0.9062,0.9062,0.9062,0.9062
AUDCAD,20251121,131900,0.9063,0.9063,0.9063,0.9063
AUDCAD,20251121,132000,0.9063,0.9063,0.9062,0.9062
AUDCAD,20251121,132100,0.9063,0.9063,0.9062,0.9062
AUDCAD,20251121,132200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20251121,132300,0.9060,0.9060,0.9060,0.9060
AUDCAD,20251121,132400,0.9060,0.9060,0.9059,0.9059
AUDCAD,20251121,132500,0.9059,0.9059,0.9059,0.9059
AUDCAD,20251121,132600,0.9060,0.9061,0.9060,0.9061
AUDCAD,20251121,132700,0.9062,0.9062,0.9062,0.9062
AUDCAD,20251121,132800,0.9063,0.9063,0.9063,0.9063
AUDCAD,20251121,132900,0.9062,0.9062,0.9061,0.9061
AUDCAD,20251121,133000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20251121,133100,0.9060,0.9071,0.9060,0.9070
AUDCAD,20251121,133200,0.9069,0.9073,0.9069,0.9072
AUDCAD,20251121,133300,0.9073,0.9075,0.9071,0.9071
AUDCAD,20251121,133400,0.9070,0.9070,0.9067,0.9068
AUDCAD,20251121,133500,0.9069,0.9071,0.9068,0.9070
AUDCAD,20251121,133600,0.9071,0.9074,0.9071,0.9074
AUDCAD,20251121,133700,0.9073,0.9074,0.9073,0.9073
AUDCAD,20251121,133800,0.9074,0.9075,0.9073,0.9075
AUDCAD,20251121,133900,0.9074,0.9076,0.9074,0.9076
AUDCAD,20251121,134000,0.9077,0.9077,0.9076,0.9076
AUDCAD,20251121,134100,0.9077,0.9077,0.9075,0.9075
AUDCAD,20251121,134200,0.9074,0.9075,0.9074,0.9074
AUDCAD,20251121,134300,0.9073,0.9074,0.9073,0.9073
AUDCAD,20251121,134400,0.9072,0.9072,0.9070,0.9071
AUDCAD,20251121,134500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251121,134600,0.9072,0.9075,0.9072,0.9075
AUDCAD,20251121,134700,0.9074,0.9078,0.9074,0.9078
AUDCAD,20251121,134800,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251121,134900,0.9078,0.9078,0.9077,0.9077
AUDCAD,20251121,135000,0.9078,0.9080,0.9078,0.9079
AUDCAD,20251121,135100,0.9080,0.9080,0.9079,0.9079
AUDCAD,20251121,135200,0.9078,0.9078,0.9077,0.9077
AUDCAD,20251121,135300,0.9078,0.9078,0.9077,0.9077
AUDCAD,20251121,135400,0.9078,0.9078,0.9076,0.9076
AUDCAD,20251121,135500,0.9077,0.9077,0.9075,0.9075
AUDCAD,20251121,135600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251121,135700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251121,135800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251121,135900,0.9075,0.9076,0.9075,0.9076
AUDCAD,20251121,140000,0.9076,0.9077,0.9076,0.9076
AUDCAD,20251121,140100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251121,140200,0.9076,0.9077,0.9076,0.9076
AUDCAD,20251121,140300,0.9075,0.9075,0.9072,0.9072
AUDCAD,20251121,140400,0.9071,0.9072,0.9071,0.9072
AUDCAD,20251121,140500,0.9072,0.9072,0.9071,0.9071
AUDCAD,20251121,140600,0.9072,0.9072,0.9071,0.9071
AUDCAD,20251121,140700,0.9072,0.9073,0.9071,0.9073
AUDCAD,20251121,140800,0.9072,0.9073,0.9072,0.9073
AUDCAD,20251121,140900,0.9072,0.9073,0.9072,0.9073
AUDCAD,20251121,141000,0.9074,0.9075,0.9074,0.9075
AUDCAD,20251121,141100,0.9074,0.9074,0.9073,0.9074
AUDCAD,20251121,141200,0.9075,0.9076,0.9075,0.9076
AUDCAD,20251121,141300,0.9077,0.9077,0.9076,0.9077
AUDCAD,20251121,141400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251121,141500,0.9076,0.9076,0.9075,0.9075
AUDCAD,20251121,141600,0.9076,0.9077,0.9076,0.9077
AUDCAD,20251121,141700,0.9076,0.9078,0.9076,0.9078
AUDCAD,20251121,141800,0.9079,0.9081,0.9079,0.9080
AUDCAD,20251121,141900,0.9081,0.9082,0.9081,0.9082
AUDCAD,20251121,142000,0.9083,0.9084,0.9082,0.9082
AUDCAD,20251121,142100,0.9081,0.9081,0.9079,0.9080
AUDCAD,20251121,142200,0.9079,0.9080,0.9079,0.9079
AUDCAD,20251121,142300,0.9080,0.9080,0.9079,0.9079
AUDCAD,20251121,142400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251121,142500,0.9078,0.9078,0.9077,0.9077
AUDCAD,20251121,142600,0.9076,0.9076,0.9075,0.9075
AUDCAD,20251121,142700,0.9074,0.9075,0.9074,0.9075
AUDCAD,20251121,142800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251121,142900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251121,143000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251121,143100,0.9075,0.9075,0.9074,0.9075
AUDCAD,20251121,143200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251121,143300,0.9076,0.9077,0.9076,0.9076
AUDCAD,20251121,143400,0.9076,0.9077,0.9076,0.9077
AUDCAD,20251121,143500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251121,143600,0.9078,0.9079,0.9078,0.9079
AUDCAD,20251121,143700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251121,143800,0.9080,0.9080,0.9079,0.9079
AUDCAD,20251121,143900,0.9079,0.9080,0.9079,0.9080
AUDCAD,20251121,144000,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251121,144100,0.9079,0.9081,0.9079,0.9080
AUDCAD,20251121,144200,0.9081,0.9081,0.9080,0.9081
AUDCAD,20251121,144300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251121,144400,0.9081,0.9081,0.9080,0.9080
AUDCAD,20251121,144500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251121,144600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251121,144700,0.9078,0.9080,0.9078,0.9080
AUDCAD,20251121,144800,0.9079,0.9079,0.9078,0.9078
AUDCAD,20251121,144900,0.9078,0.9079,0.9078,0.9079
AUDCAD,20251121,145000,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251121,145100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251121,145200,0.9078,0.9079,0.9078,0.9079
AUDCAD,20251121,145300,0.9079,0.9081,0.9079,0.9081
AUDCAD,20251121,145400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251121,145500,0.9082,0.9083,0.9082,0.9082
AUDCAD,20251121,145600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251121,145700,0.9082,0.9083,0.9082,0.9082
AUDCAD,20251121,145800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251121,145900,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251121,150000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251121,150100,0.9083,0.9083,0.9081,0.9081
AUDCAD,20251121,150200,0.9080,0.9080,0.9079,0.9079
AUDCAD,20251121,150300,0.9081,0.9081,0.9080,0.9081
AUDCAD,20251121,150400,0.9080,0.9083,0.9080,0.9083
AUDCAD,20251121,150500,0.9082,0.9082,0.9079,0.9079
AUDCAD,20251121,150600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251121,150700,0.9078,0.9079,0.9078,0.9079
AUDCAD,20251121,150800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251121,150900,0.9080,0.9080,0.9078,0.9078
AUDCAD,20251121,151000,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251121,151100,0.9079,0.9079,0.9078,0.9078
AUDCAD,20251121,151200,0.9079,0.9079,0.9078,0.9078
AUDCAD,20251121,151300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251121,151400,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251121,151500,0.9076,0.9077,0.9076,0.9077
AUDCAD,20251121,151600,0.9078,0.9078,0.9077,0.9077
AUDCAD,20251121,151700,0.9076,0.9077,0.9076,0.9077
AUDCAD,20251121,151800,0.9076,0.9077,0.9076,0.9077
AUDCAD,20251121,151900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251121,152000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251121,152100,0.9076,0.9076,0.9075,0.9075
AUDCAD,20251121,152200,0.9075,0.9075,0.9074,0.9074
AUDCAD,20251121,152300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251121,152400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251121,152500,0.9075,0.9075,0.9074,0.9074
AUDCAD,20251121,152600,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251121,152700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251121,152800,0.9073,0.9073,0.9072,0.9072
AUDCAD,20251121,152900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251121,153000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251121,153100,0.9071,0.9076,0.9071,0.9075
AUDCAD,20251121,153200,0.9074,0.9074,0.9070,0.9071
AUDCAD,20251121,153300,0.9072,0.9075,0.9072,0.9074
AUDCAD,20251121,153400,0.9073,0.9073,0.9071,0.9072
AUDCAD,20251121,153500,0.9073,0.9074,0.9073,0.9073
AUDCAD,20251121,153600,0.9072,0.9073,0.9072,0.9072
AUDCAD,20251121,153700,0.9071,0.9072,0.9070,0.9072
AUDCAD,20251121,153800,0.9071,0.9073,0.9071,0.9073
AUDCAD,20251121,153900,0.9072,0.9073,0.9070,0.9071
AUDCAD,20251121,154000,0.9070,0.9071,0.9069,0.9069
AUDCAD,20251121,154100,0.9068,0.9071,0.9068,0.9071
AUDCAD,20251121,154200,0.9072,0.9074,0.9072,0.9073
AUDCAD,20251121,154300,0.9074,0.9075,0.9071,0.9071
AUDCAD,20251121,154400,0.9072,0.9072,0.9071,0.9072
AUDCAD,20251121,154500,0.9071,0.9071,0.9070,0.9071
AUDCAD,20251121,154600,0.9069,0.9070,0.9069,0.9070
AUDCAD,20251121,154700,0.9069,0.9069,0.9068,0.9068
AUDCAD,20251121,154800,0.9068,0.9068,0.9067,0.9067
AUDCAD,20251121,154900,0.9068,0.9071,0.9068,0.9071
AUDCAD,20251121,155000,0.9072,0.9072,0.9069,0.9069
AUDCAD,20251121,155100,0.9070,0.9072,0.9070,0.9071
AUDCAD,20251121,155200,0.9072,0.9074,0.9072,0.9074
AUDCAD,20251121,155300,0.9073,0.9075,0.9072,0.9075
AUDCAD,20251121,155400,0.9074,0.9075,0.9074,0.9075
AUDCAD,20251121,155500,0.9076,0.9078,0.9076,0.9078
AUDCAD,20251121,155600,0.9077,0.9078,0.9077,0.9078
AUDCAD,20251121,155700,0.9077,0.9077,0.9074,0.9074
AUDCAD,20251121,155800,0.9075,0.9076,0.9075,0.9076
AUDCAD,20251121,155900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251121,160000,0.9075,0.9075,0.9073,0.9073
AUDCAD,20251121,160100,0.9074,0.9076,0.9074,0.9074
AUDCAD,20251121,160200,0.9076,0.9076,0.9075,0.9075
AUDCAD,20251121,160300,0.9074,0.9074,0.9073,0.9073
AUDCAD,20251121,160400,0.9072,0.9072,0.9071,0.9072
AUDCAD,20251121,160500,0.9073,0.9075,0.9072,0.9075
AUDCAD,20251121,160600,0.9076,0.9081,0.9076,0.9081
AUDCAD,20251121,160700,0.9080,0.9082,0.9080,0.9080
AUDCAD,20251121,160800,0.9079,0.9080,0.9078,0.9080
AUDCAD,20251121,160900,0.9079,0.9079,0.9075,0.9076
AUDCAD,20251121,161000,0.9077,0.9079,0.9076,0.9079
AUDCAD,20251121,161100,0.9078,0.9078,0.9076,0.9078
AUDCAD,20251121,161200,0.9079,0.9079,0.9076,0.9077
AUDCAD,20251121,161300,0.9078,0.9081,0.9078,0.9081
AUDCAD,20251121,161400,0.9080,0.9080,0.9078,0.9078
AUDCAD,20251121,161500,0.9077,0.9078,0.9077,0.9078
AUDCAD,20251121,161600,0.9077,0.9079,0.9077,0.9078
AUDCAD,20251121,161700,0.9077,0.9078,0.9077,0.9078
AUDCAD,20251121,161800,0.9077,0.9077,0.9073,0.9073
AUDCAD,20251121,161900,0.9074,0.9076,0.9074,0.9076
AUDCAD,20251121,162000,0.9077,0.9079,0.9076,0.9078
AUDCAD,20251121,162100,0.9077,0.9077,0.9073,0.9075
AUDCAD,20251121,162200,0.9074,0.9074,0.9073,0.9074
AUDCAD,20251121,162300,0.9073,0.9076,0.9072,0.9076
AUDCAD,20251121,162400,0.9077,0.9078,0.9076,0.9078
AUDCAD,20251121,162500,0.9076,0.9079,0.9076,0.9079
AUDCAD,20251121,162600,0.9080,0.9082,0.9079,0.9079
AUDCAD,20251121,162700,0.9080,0.9080,0.9076,0.9077
AUDCAD,20251121,162800,0.9078,0.9078,0.9075,0.9075
AUDCAD,20251121,162900,0.9076,0.9076,0.9074,0.9075
AUDCAD,20251121,163000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251121,163100,0.9074,0.9074,0.9073,0.9073
AUDCAD,20251121,163200,0.9072,0.9074,0.9072,0.9074
AUDCAD,20251121,163300,0.9075,0.9077,0.9075,0.9076
AUDCAD,20251121,163400,0.9077,0.9077,0.9076,0.9076
AUDCAD,20251121,163500,0.9075,0.9076,0.9074,0.9075
AUDCAD,20251121,163600,0.9074,0.9074,0.9072,0.9072
AUDCAD,20251121,163700,0.9073,0.9073,0.9070,0.9070
AUDCAD,20251121,163800,0.9069,0.9071,0.9069,0.9071
AUDCAD,20251121,163900,0.9072,0.9074,0.9071,0.9073
AUDCAD,20251121,164000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251121,164100,0.9071,0.9073,0.9071,0.9072
AUDCAD,20251121,164200,0.9074,0.9076,0.9074,0.9075
AUDCAD,20251121,164300,0.9074,0.9075,0.9074,0.9075
AUDCAD,20251121,164400,0.9076,0.9077,0.9076,0.9076
AUDCAD,20251121,164500,0.9077,0.9078,0.9077,0.9077
AUDCAD,20251121,164600,0.9076,0.9078,0.9076,0.9078
AUDCAD,20251121,164700,0.9079,0.9080,0.9079,0.9080
AUDCAD,20251121,164800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251121,164900,0.9080,0.9080,0.9079,0.9079
AUDCAD,20251121,165000,0.9080,0.9082,0.9080,0.9081
AUDCAD,20251121,165100,0.9080,0.9080,0.9079,0.9080
AUDCAD,20251121,165200,0.9079,0.9079,0.9078,0.9079
AUDCAD,20251121,165300,0.9080,0.9081,0.9080,0.9080
AUDCAD,20251121,165400,0.9079,0.9080,0.9079,0.9079
AUDCAD,20251121,165500,0.9080,0.9081,0.9080,0.9081
AUDCAD,20251121,165600,0.9082,0.9083,0.9081,0.9083
AUDCAD,20251121,165700,0.9082,0.9083,0.9081,0.9083
AUDCAD,20251121,165800,0.9082,0.9083,0.9082,0.9083
AUDCAD,20251121,165900,0.9083,0.9084,0.9083,0.9084
AUDCAD,20251121,170000,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251121,170100,0.9085,0.9085,0.9084,0.9084
AUDCAD,20251121,170200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251121,170300,0.9084,0.9084,0.9082,0.9082
AUDCAD,20251121,170400,0.9081,0.9082,0.9080,0.9082
AUDCAD,20251121,170500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251121,170600,0.9081,0.9081,0.9079,0.9079
AUDCAD,20251121,170700,0.9078,0.9080,0.9078,0.9079
AUDCAD,20251121,170800,0.9080,0.9081,0.9080,0.9081
AUDCAD,20251121,170900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251121,171000,0.9082,0.9082,0.9079,0.9079
AUDCAD,20251121,171100,0.9080,0.9081,0.9079,0.9079
AUDCAD,20251121,171200,0.9080,0.9080,0.9078,0.9079
AUDCAD,20251121,171300,0.9080,0.9081,0.9080,0.9081
AUDCAD,20251121,171400,0.9082,0.9083,0.9082,0.9083
AUDCAD,20251121,171500,0.9082,0.9083,0.9082,0.9083
AUDCAD,20251121,171600,0.9082,0.9083,0.9082,0.9082
AUDCAD,20251121,171700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251121,171800,0.9083,0.9084,0.9082,0.9082
AUDCAD,20251121,171900,0.9083,0.9083,0.9081,0.9081
AUDCAD,20251121,172000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251121,172100,0.9083,0.9085,0.9083,0.9085
AUDCAD,20251121,172200,0.9085,0.9086,0.9085,0.9086
AUDCAD,20251121,172300,0.9087,0.9088,0.9087,0.9088
AUDCAD,20251121,172400,0.9089,0.9090,0.9089,0.9090
AUDCAD,20251121,172500,0.9090,0.9090,0.9089,0.9089
AUDCAD,20251121,172600,0.9088,0.9088,0.9087,0.9088
AUDCAD,20251121,172700,0.9087,0.9089,0.9087,0.9088
AUDCAD,20251121,172800,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251121,172900,0.9090,0.9090,0.9089,0.9089
AUDCAD,20251121,173000,0.9090,0.9091,0.9090,0.9091
AUDCAD,20251121,173100,0.9092,0.9095,0.9092,0.9095
AUDCAD,20251121,173200,0.9094,0.9094,0.9092,0.9092
AUDCAD,20251121,173300,0.9091,0.9091,0.9090,0.9090
AUDCAD,20251121,173400,0.9090,0.9091,0.9090,0.9091
AUDCAD,20251121,173500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251121,173600,0.9090,0.9090,0.9089,0.9089
AUDCAD,20251121,173700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251121,173800,0.9091,0.9091,0.9090,0.9091
AUDCAD,20251121,173900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251121,174000,0.9091,0.9091,0.9090,0.9090
AUDCAD,20251121,174100,0.9091,0.9091,0.9090,0.9090
AUDCAD,20251121,174200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251121,174300,0.9089,0.9090,0.9089,0.9090
AUDCAD,20251121,174400,0.9090,0.9090,0.9089,0.9090
AUDCAD,20251121,174500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251121,174600,0.9090,0.9090,0.9088,0.9088
AUDCAD,20251121,174700,0.9089,0.9090,0.9089,0.9089
AUDCAD,20251121,174800,0.9090,0.9090,0.9089,0.9089
AUDCAD,20251121,174900,0.9090,0.9090,0.9089,0.9089
AUDCAD,20251121,175000,0.9090,0.9090,0.9089,0.9089
AUDCAD,20251121,175100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251121,175200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251121,175300,0.9090,0.9092,0.9090,0.9092
AUDCAD,20251121,175400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251121,175500,0.9093,0.9093,0.9092,0.9092
AUDCAD,20251121,175600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251121,175700,0.9093,0.9094,0.9093,0.9094
AUDCAD,20251121,175800,0.9095,0.9095,0.9093,0.9093
AUDCAD,20251121,175900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251121,180000,0.9093,0.9096,0.9093,0.9096
AUDCAD,20251121,180100,0.9095,0.9096,0.9095,0.9096
AUDCAD,20251121,180200,0.9097,0.9097,0.9096,0.9096
AUDCAD,20251121,180300,0.9095,0.9095,0.9093,0.9093
AUDCAD,20251121,180400,0.9094,0.9096,0.9094,0.9096
AUDCAD,20251121,180500,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251121,180600,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251121,180700,0.9097,0.9097,0.9096,0.9096
AUDCAD,20251121,180800,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251121,180900,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251121,181000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251121,181100,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251121,181200,0.9097,0.9098,0.9097,0.9097
AUDCAD,20251121,181300,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251121,181400,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251121,181500,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251121,181600,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251121,181700,0.9096,0.9096,0.9095,0.9095
AUDCAD,20251121,181800,0.9096,0.9096,0.9095,0.9095
AUDCAD,20251121,181900,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251121,182000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251121,182100,0.9093,0.9094,0.9093,0.9094
AUDCAD,20251121,182200,0.9095,0.9095,0.9094,0.9094
AUDCAD,20251121,182300,0.9095,0.9095,0.9094,0.9095
AUDCAD,20251121,182400,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251121,182500,0.9096,0.9096,0.9095,0.9096
AUDCAD,20251121,182600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251121,182700,0.9098,0.9099,0.9098,0.9098
AUDCAD,20251121,182800,0.9099,0.9099,0.9097,0.9097
AUDCAD,20251121,182900,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251121,183000,0.9096,0.9097,0.9096,0.9096
AUDCAD,20251121,183100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251121,183200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251121,183300,0.9097,0.9098,0.9097,0.9098
AUDCAD,20251121,183400,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251121,183500,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251121,183600,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251121,183700,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251121,183800,0.9098,0.9099,0.9098,0.9098
AUDCAD,20251121,183900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251121,184000,0.9097,0.9098,0.9097,0.9098
AUDCAD,20251121,184100,0.9097,0.9098,0.9097,0.9097
AUDCAD,20251121,184200,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251121,184300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251121,184400,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251121,184500,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251121,184600,0.9097,0.9098,0.9097,0.9097
AUDCAD,20251121,184700,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251121,184800,0.9097,0.9097,0.9096,0.9096
AUDCAD,20251121,184900,0.9097,0.9097,0.9096,0.9097
AUDCAD,20251121,185000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251121,185100,0.9097,0.9097,0.9096,0.9097
AUDCAD,20251121,185200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251121,185300,0.9096,0.9096,0.9094,0.9094
AUDCAD,20251121,185400,0.9095,0.9095,0.9094,0.9094
AUDCAD,20251121,185500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251121,185600,0.9094,0.9095,0.9094,0.9095
AUDCAD,20251121,185700,0.9094,0.9094,0.9093,0.9093
AUDCAD,20251121,185800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251121,185900,0.9092,0.9093,0.9092,0.9093
AUDCAD,20251121,190000,0.9092,0.9093,0.9092,0.9093
AUDCAD,20251121,190100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251121,190200,0.9093,0.9094,0.9093,0.9094
AUDCAD,20251121,190300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251121,190400,0.9093,0.9094,0.9093,0.9094
AUDCAD,20251121,190500,0.9093,0.9093,0.9090,0.9090
AUDCAD,20251121,190600,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251121,190700,0.9090,0.9090,0.9089,0.9090
AUDCAD,20251121,190800,0.9091,0.9091,0.9089,0.9089
AUDCAD,20251121,190900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251121,191000,0.9089,0.9091,0.9089,0.9091
AUDCAD,20251121,191100,0.9090,0.9090,0.9089,0.9089
AUDCAD,20251121,191200,0.9089,0.9089,0.9088,0.9089
AUDCAD,20251121,191300,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251121,191400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251121,191500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251121,191600,0.9089,0.9089,0.9087,0.9087
AUDCAD,20251121,191700,0.9087,0.9089,0.9087,0.9089
AUDCAD,20251121,191900,0.9089,0.9089,0.9088,0.9088
AUDCAD,20251121,192000,0.9088,0.9090,0.9088,0.9090
AUDCAD,20251121,192100,0.9089,0.9090,0.9089,0.9090
AUDCAD,20251121,192200,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251121,192300,0.9092,0.9092,0.9090,0.9090
AUDCAD,20251121,192400,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251121,192500,0.9090,0.9090,0.9089,0.9089
AUDCAD,20251121,192600,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251121,192700,0.9088,0.9089,0.9088,0.9088
AUDCAD,20251121,192800,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251121,192900,0.9089,0.9089,0.9088,0.9088
AUDCAD,20251121,193000,0.9089,0.9089,0.9088,0.9089
AUDCAD,20251121,193100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251121,193200,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251121,193300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251121,193400,0.9092,0.9092,0.9091,0.9091
AUDCAD,20251121,193500,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251121,193600,0.9092,0.9093,0.9092,0.9092
AUDCAD,20251121,193700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251121,193800,0.9093,0.9094,0.9093,0.9093
AUDCAD,20251121,193900,0.9094,0.9094,0.9093,0.9093
AUDCAD,20251121,194000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251121,194100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251121,194200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251121,194300,0.9093,0.9093,0.9092,0.9092
AUDCAD,20251121,194400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251121,194500,0.9093,0.9094,0.9093,0.9094
AUDCAD,20251121,194600,0.9093,0.9094,0.9093,0.9093
AUDCAD,20251121,194700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251121,194800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251121,194900,0.9094,0.9098,0.9094,0.9098
AUDCAD,20251121,195000,0.9097,0.9099,0.9097,0.9098
AUDCAD,20251121,195100,0.9097,0.9100,0.9097,0.9099
AUDCAD,20251121,195200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251121,195300,0.9100,0.9100,0.9097,0.9097
AUDCAD,20251121,195400,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251121,195500,0.9097,0.9097,0.9095,0.9095
AUDCAD,20251121,195600,0.9094,0.9096,0.9094,0.9096
AUDCAD,20251121,195700,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251121,195800,0.9094,0.9094,0.9093,0.9093
AUDCAD,20251121,195900,0.9094,0.9094,0.9093,0.9093
AUDCAD,20251121,200000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251121,200100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251121,200200,0.9094,0.9095,0.9094,0.9094
AUDCAD,20251121,200300,0.9093,0.9093,0.9092,0.9093
AUDCAD,20251121,200400,0.9094,0.9094,0.9093,0.9093
AUDCAD,20251121,200500,0.9094,0.9094,0.9093,0.9094
AUDCAD,20251121,200600,0.9095,0.9095,0.9094,0.9095
AUDCAD,20251121,200700,0.9094,0.9095,0.9094,0.9095
AUDCAD,20251121,200800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251121,200900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251121,201000,0.9095,0.9096,0.9095,0.9096
AUDCAD,20251121,201100,0.9097,0.9097,0.9096,0.9096
AUDCAD,20251121,201200,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251121,201300,0.9096,0.9096,0.9095,0.9095
AUDCAD,20251121,201400,0.9096,0.9096,0.9095,0.9095
AUDCAD,20251121,201500,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251121,201600,0.9096,0.9096,0.9095,0.9095
AUDCAD,20251121,201700,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251121,201800,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251121,201900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251121,202000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251121,202100,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251121,202200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251121,202300,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251121,202400,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251121,202500,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251121,202600,0.9098,0.9098,0.9097,0.9098
AUDCAD,20251121,202700,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251121,202800,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251121,202900,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251121,203000,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251121,203100,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251121,203200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251121,203300,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251121,203400,0.9097,0.9098,0.9097,0.9097
AUDCAD,20251121,203500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251121,203600,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251121,203700,0.9095,0.9097,0.9095,0.9097
AUDCAD,20251121,203800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251121,203900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251121,204000,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251121,204100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251121,204200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251121,204300,0.9099,0.9099,0.9098,0.9098
AUDCAD,20251121,204400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251121,204500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251121,204600,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251121,204700,0.9096,0.9096,0.9095,0.9095
AUDCAD,20251121,204800,0.9096,0.9096,0.9095,0.9096
AUDCAD,20251121,204900,0.9097,0.9098,0.9097,0.9098
AUDCAD,20251121,205000,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251121,205100,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251121,205200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251121,205300,0.9099,0.9100,0.9099,0.9099
AUDCAD,20251121,205400,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251121,205500,0.9097,0.9097,0.9095,0.9096
AUDCAD,20251121,205600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251121,205700,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251121,205800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251121,205900,0.9096,0.9096,0.9094,0.9094
AUDCAD,20251121,210000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251121,210100,0.9094,0.9096,0.9094,0.9096
AUDCAD,20251121,210200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251121,210300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251121,210400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251121,210500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251121,210600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251121,210700,0.9097,0.9098,0.9097,0.9098
AUDCAD,20251121,210800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251121,210900,0.9097,0.9098,0.9097,0.9098
AUDCAD,20251121,211000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251121,211100,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251121,211200,0.9097,0.9098,0.9097,0.9098
AUDCAD,20251121,211300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251121,211400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251121,211500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251121,211600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251121,211700,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251121,211800,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251121,211900,0.9098,0.9099,0.9098,0.9098
AUDCAD,20251121,212000,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251121,212100,0.9099,0.9099,0.9097,0.9097
AUDCAD,20251121,212200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251121,212300,0.9098,0.9098,0.9097,0.9098
AUDCAD,20251121,212400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251121,212500,0.9097,0.9097,0.9095,0.9095
AUDCAD,20251121,212600,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251121,212700,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251121,212800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251121,212900,0.9096,0.9096,0.9094,0.9094
AUDCAD,20251121,213000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251121,213100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251121,213200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251121,213300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251121,213400,0.9095,0.9096,0.9095,0.9096
AUDCAD,20251121,213500,0.9095,0.9096,0.9095,0.9096
AUDCAD,20251121,213600,0.9097,0.9099,0.9097,0.9099
AUDCAD,20251121,213700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251121,213800,0.9100,0.9100,0.9098,0.9098
AUDCAD,20251121,213900,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251121,214000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251121,214100,0.9099,0.9099,0.9098,0.9098
AUDCAD,20251121,214200,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251121,214300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251121,214400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251121,214500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251121,214600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251121,214700,0.9098,0.9098,0.9097,0.9098
AUDCAD,20251121,214800,0.9097,0.9098,0.9097,0.9097
AUDCAD,20251121,214900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251121,215000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251121,215100,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251121,215200,0.9097,0.9097,0.9096,0.9096
AUDCAD,20251121,215300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251121,215400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251121,215500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251121,215600,0.9096,0.9096,0.9095,0.9095
AUDCAD,20251121,215700,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251121,215800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251121,215900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251121,220000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251121,220100,0.9094,0.9096,0.9094,0.9096
AUDCAD,20251121,220200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251121,220300,0.9095,0.9096,0.9095,0.9096
AUDCAD,20251121,220400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251121,220500,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251121,220600,0.9097,0.9097,0.9096,0.9096
AUDCAD,20251121,220700,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251121,220800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251121,220900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251121,221000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251121,221100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251121,221200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251121,221300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251121,221400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251121,221500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251121,221600,0.9097,0.9097,0.9095,0.9095
AUDCAD,20251121,221700,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251121,221800,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251121,221900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251121,222000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251121,222100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251121,222200,0.9097,0.9098,0.9097,0.9098
AUDCAD,20251121,222300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251121,222400,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251121,222500,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251121,222600,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251121,222700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251121,222800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251121,222900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251121,223000,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251121,223100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251121,223200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251121,223300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251121,223400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251121,223500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251121,223600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251121,223700,0.9101,0.9102,0.9101,0.9101
AUDCAD,20251121,223800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251121,223900,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251121,224000,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251121,224100,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251121,224200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251121,224300,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251121,224400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251121,224500,0.9100,0.9100,0.9099,0.9100
AUDCAD,20251121,224600,0.9101,0.9103,0.9101,0.9102
AUDCAD,20251121,224700,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251121,224800,0.9101,0.9102,0.9101,0.9102
AUDCAD,20251121,224900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251121,225000,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251121,225100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251121,225200,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251121,225300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251121,225400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251121,225500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251121,225600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251121,225700,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251121,225800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251121,225900,0.9100,0.9101,0.9100,0.9101
AUDNZD,20251121,000100,1.1530,1.1536,1.1530,1.1536
AUDNZD,20251121,000200,1.1535,1.1536,1.1535,1.1536
AUDNZD,20251121,000300,1.1535,1.1536,1.1534,1.1536
AUDNZD,20251121,000400,1.1535,1.1535,1.1534,1.1534
AUDNZD,20251121,000500,1.1535,1.1536,1.1535,1.1536
AUDNZD,20251121,000600,1.1535,1.1535,1.1533,1.1533
AUDNZD,20251121,000700,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251121,000800,1.1534,1.1534,1.1533,1.1533
AUDNZD,20251121,000900,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251121,001000,1.1531,1.1531,1.1529,1.1530
AUDNZD,20251121,001100,1.1529,1.1531,1.1529,1.1531
AUDNZD,20251121,001200,1.1530,1.1530,1.1529,1.1529
AUDNZD,20251121,001300,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251121,001400,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251121,001500,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251121,001600,1.1530,1.1530,1.1529,1.1529
AUDNZD,20251121,001700,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251121,001800,1.1530,1.1533,1.1530,1.1533
AUDNZD,20251121,001900,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251121,002000,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251121,002100,1.1534,1.1534,1.1533,1.1533
AUDNZD,20251121,002200,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251121,002300,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251121,002400,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251121,002500,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251121,002600,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251121,002700,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251121,002800,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251121,002900,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251121,003000,1.1533,1.1533,1.1532,1.1532
AUDNZD,20251121,003100,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251121,003200,1.1532,1.1532,1.1531,1.1531
AUDNZD,20251121,003300,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251121,003400,1.1531,1.1532,1.1531,1.1532
AUDNZD,20251121,003500,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251121,003600,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251121,003700,1.1533,1.1533,1.1532,1.1532
AUDNZD,20251121,003800,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251121,003900,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251121,004000,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251121,004100,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251121,004200,1.1533,1.1533,1.1532,1.1533
AUDNZD,20251121,004300,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251121,004400,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251121,004500,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251121,004600,1.1536,1.1536,1.1533,1.1533
AUDNZD,20251121,004700,1.1534,1.1536,1.1534,1.1536
AUDNZD,20251121,004800,1.1535,1.1535,1.1533,1.1533
AUDNZD,20251121,004900,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251121,005000,1.1534,1.1534,1.1533,1.1533
AUDNZD,20251121,005100,1.1534,1.1534,1.1533,1.1533
AUDNZD,20251121,005200,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251121,005300,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251121,005400,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251121,005500,1.1533,1.1533,1.1532,1.1533
AUDNZD,20251121,005600,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251121,005700,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251121,005800,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251121,005900,1.1532,1.1532,1.1531,1.1531
AUDNZD,20251121,010000,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251121,010100,1.1532,1.1533,1.1532,1.1533
AUDNZD,20251121,010200,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251121,010300,1.1534,1.1534,1.1533,1.1533
AUDNZD,20251121,010400,1.1533,1.1533,1.1532,1.1533
AUDNZD,20251121,010500,1.1534,1.1535,1.1534,1.1535
AUDNZD,20251121,010600,1.1535,1.1535,1.1534,1.1534
AUDNZD,20251121,010700,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251121,010800,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251121,010900,1.1535,1.1536,1.1535,1.1536
AUDNZD,20251121,011000,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251121,011100,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251121,011200,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251121,011300,1.1535,1.1536,1.1535,1.1536
AUDNZD,20251121,011400,1.1535,1.1535,1.1534,1.1535
AUDNZD,20251121,011500,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251121,011600,1.1535,1.1535,1.1533,1.1534
AUDNZD,20251121,011700,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251121,011800,1.1536,1.1539,1.1536,1.1539
AUDNZD,20251121,011900,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251121,012000,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251121,012100,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251121,012200,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251121,012300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251121,012400,1.1540,1.1542,1.1540,1.1541
AUDNZD,20251121,012500,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251121,012600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251121,012700,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251121,012800,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251121,012900,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251121,013000,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251121,013100,1.1538,1.1539,1.1538,1.1539
AUDNZD,20251121,013200,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251121,013300,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251121,013400,1.1539,1.1540,1.1539,1.1540
AUDNZD,20251121,013500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251121,013600,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251121,013700,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251121,013800,1.1539,1.1540,1.1539,1.1540
AUDNZD,20251121,013900,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251121,014000,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251121,014100,1.1539,1.1540,1.1539,1.1540
AUDNZD,20251121,014200,1.1540,1.1540,1.1539,1.1539
AUDNZD,20251121,014300,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251121,014400,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251121,014500,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251121,014600,1.1538,1.1538,1.1537,1.1537
AUDNZD,20251121,014700,1.1537,1.1538,1.1537,1.1538
AUDNZD,20251121,014800,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251121,014900,1.1539,1.1539,1.1538,1.1538
AUDNZD,20251121,015000,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251121,015100,1.1537,1.1537,1.1536,1.1536
AUDNZD,20251121,015200,1.1536,1.1537,1.1536,1.1537
AUDNZD,20251121,015300,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251121,015400,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251121,015500,1.1536,1.1537,1.1536,1.1537
AUDNZD,20251121,015600,1.1537,1.1538,1.1537,1.1538
AUDNZD,20251121,015700,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251121,015800,1.1539,1.1539,1.1538,1.1539
AUDNZD,20251121,015900,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251121,020000,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251121,020100,1.1538,1.1538,1.1537,1.1537
AUDNZD,20251121,020200,1.1537,1.1537,1.1536,1.1536
AUDNZD,20251121,020300,1.1535,1.1537,1.1535,1.1537
AUDNZD,20251121,020400,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251121,020500,1.1536,1.1537,1.1536,1.1537
AUDNZD,20251121,020600,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251121,020700,1.1537,1.1537,1.1536,1.1536
AUDNZD,20251121,020800,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251121,020900,1.1537,1.1538,1.1536,1.1538
AUDNZD,20251121,021000,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251121,021100,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251121,021200,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251121,021300,1.1538,1.1538,1.1537,1.1537
AUDNZD,20251121,021400,1.1536,1.1536,1.1535,1.1536
AUDNZD,20251121,021500,1.1535,1.1536,1.1535,1.1535
AUDNZD,20251121,021600,1.1536,1.1537,1.1536,1.1536
AUDNZD,20251121,021700,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251121,021800,1.1537,1.1537,1.1536,1.1536
AUDNZD,20251121,021900,1.1535,1.1536,1.1535,1.1536
AUDNZD,20251121,022000,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251121,022100,1.1537,1.1537,1.1536,1.1536
AUDNZD,20251121,022200,1.1536,1.1536,1.1535,1.1535
AUDNZD,20251121,022300,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251121,022400,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251121,022500,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251121,022600,1.1536,1.1536,1.1535,1.1535
AUDNZD,20251121,022700,1.1536,1.1536,1.1535,1.1535
AUDNZD,20251121,022800,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251121,022900,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251121,023000,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251121,023100,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251121,023200,1.1535,1.1536,1.1535,1.1536
AUDNZD,20251121,023300,1.1537,1.1537,1.1536,1.1536
AUDNZD,20251121,023400,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251121,023500,1.1537,1.1537,1.1536,1.1536
AUDNZD,20251121,023600,1.1537,1.1537,1.1535,1.1535
AUDNZD,20251121,023700,1.1534,1.1534,1.1533,1.1533
AUDNZD,20251121,023800,1.1534,1.1534,1.1533,1.1534
AUDNZD,20251121,023900,1.1535,1.1535,1.1534,1.1535
AUDNZD,20251121,024000,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251121,024100,1.1534,1.1535,1.1534,1.1535
AUDNZD,20251121,024200,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251121,024300,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251121,024400,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251121,024500,1.1536,1.1536,1.1535,1.1535
AUDNZD,20251121,024600,1.1535,1.1536,1.1534,1.1535
AUDNZD,20251121,024700,1.1534,1.1534,1.1533,1.1533
AUDNZD,20251121,024800,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251121,024900,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251121,025000,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251121,025100,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251121,025200,1.1532,1.1533,1.1532,1.1533
AUDNZD,20251121,025300,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251121,025400,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251121,025500,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251121,025600,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251121,025700,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251121,025800,1.1533,1.1533,1.1532,1.1532
AUDNZD,20251121,025900,1.1533,1.1533,1.1532,1.1532
AUDNZD,20251121,030000,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251121,030100,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251121,030200,1.1531,1.1532,1.1531,1.1532
AUDNZD,20251121,030300,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251121,030400,1.1531,1.1532,1.1531,1.1532
AUDNZD,20251121,030500,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251121,030600,1.1533,1.1533,1.1532,1.1532
AUDNZD,20251121,030700,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251121,030800,1.1532,1.1532,1.1531,1.1532
AUDNZD,20251121,030900,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251121,031000,1.1533,1.1533,1.1532,1.1532
AUDNZD,20251121,031100,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251121,031200,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251121,031300,1.1531,1.1532,1.1531,1.1532
AUDNZD,20251121,031400,1.1531,1.1532,1.1531,1.1532
AUDNZD,20251121,031500,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251121,031600,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251121,031700,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251121,031800,1.1530,1.1530,1.1529,1.1529
AUDNZD,20251121,031900,1.1530,1.1531,1.1530,1.1531
AUDNZD,20251121,032000,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251121,032100,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251121,032200,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251121,032300,1.1530,1.1530,1.1529,1.1529
AUDNZD,20251121,032400,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251121,032500,1.1530,1.1531,1.1530,1.1531
AUDNZD,20251121,032600,1.1531,1.1532,1.1531,1.1532
AUDNZD,20251121,032700,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251121,032800,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251121,032900,1.1530,1.1531,1.1530,1.1531
AUDNZD,20251121,033000,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251121,033100,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251121,033200,1.1532,1.1532,1.1530,1.1530
AUDNZD,20251121,033300,1.1528,1.1528,1.1527,1.1527
AUDNZD,20251121,033400,1.1528,1.1528,1.1527,1.1527
AUDNZD,20251121,033500,1.1527,1.1527,1.1527,1.1527
AUDNZD,20251121,033600,1.1528,1.1528,1.1527,1.1528
AUDNZD,20251121,033700,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251121,033800,1.1527,1.1528,1.1527,1.1528
AUDNZD,20251121,033900,1.1527,1.1528,1.1527,1.1528
AUDNZD,20251121,034000,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251121,034100,1.1527,1.1528,1.1527,1.1528
AUDNZD,20251121,034200,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251121,034300,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251121,034400,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251121,034500,1.1527,1.1527,1.1526,1.1526
AUDNZD,20251121,034600,1.1527,1.1529,1.1527,1.1529
AUDNZD,20251121,034700,1.1528,1.1529,1.1528,1.1529
AUDNZD,20251121,034800,1.1529,1.1529,1.1526,1.1526
AUDNZD,20251121,034900,1.1527,1.1527,1.1527,1.1527
AUDNZD,20251121,035000,1.1527,1.1527,1.1527,1.1527
AUDNZD,20251121,035100,1.1527,1.1528,1.1526,1.1528
AUDNZD,20251121,035200,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251121,035300,1.1527,1.1527,1.1526,1.1526
AUDNZD,20251121,035400,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251121,035500,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251121,035600,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251121,035700,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251121,035800,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251121,035900,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251121,040000,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251121,040100,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251121,040200,1.1526,1.1527,1.1526,1.1527
AUDNZD,20251121,040300,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251121,040400,1.1525,1.1526,1.1525,1.1526
AUDNZD,20251121,040500,1.1527,1.1527,1.1526,1.1526
AUDNZD,20251121,040600,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251121,040700,1.1527,1.1527,1.1526,1.1526
AUDNZD,20251121,040800,1.1527,1.1527,1.1527,1.1527
AUDNZD,20251121,040900,1.1527,1.1527,1.1527,1.1527
AUDNZD,20251121,041000,1.1527,1.1527,1.1527,1.1527
AUDNZD,20251121,041100,1.1527,1.1527,1.1527,1.1527
AUDNZD,20251121,041200,1.1527,1.1529,1.1527,1.1528
AUDNZD,20251121,041300,1.1529,1.1529,1.1528,1.1528
AUDNZD,20251121,041400,1.1527,1.1528,1.1527,1.1528
AUDNZD,20251121,041500,1.1527,1.1527,1.1526,1.1526
AUDNZD,20251121,041600,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251121,041700,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251121,041800,1.1526,1.1526,1.1525,1.1525
AUDNZD,20251121,041900,1.1524,1.1525,1.1524,1.1525
AUDNZD,20251121,042000,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251121,042100,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251121,042200,1.1525,1.1525,1.1524,1.1524
AUDNZD,20251121,042300,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251121,042400,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251121,042500,1.1523,1.1523,1.1522,1.1522
AUDNZD,20251121,042600,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251121,042700,1.1523,1.1524,1.1523,1.1524
AUDNZD,20251121,042800,1.1524,1.1525,1.1524,1.1524
AUDNZD,20251121,042900,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251121,043000,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251121,043100,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251121,043200,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251121,043300,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251121,043400,1.1524,1.1525,1.1524,1.1525
AUDNZD,20251121,043500,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251121,043600,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251121,043700,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251121,043800,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251121,043900,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251121,044000,1.1525,1.1525,1.1524,1.1525
AUDNZD,20251121,044100,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251121,044200,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251121,044300,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251121,044400,1.1527,1.1527,1.1526,1.1527
AUDNZD,20251121,044500,1.1527,1.1527,1.1527,1.1527
AUDNZD,20251121,044600,1.1527,1.1527,1.1527,1.1527
AUDNZD,20251121,044700,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251121,044800,1.1527,1.1527,1.1527,1.1527
AUDNZD,20251121,044900,1.1527,1.1527,1.1527,1.1527
AUDNZD,20251121,045000,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251121,045100,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251121,045200,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251121,045300,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251121,045400,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251121,045500,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251121,045600,1.1526,1.1526,1.1525,1.1525
AUDNZD,20251121,045700,1.1525,1.1525,1.1524,1.1524
AUDNZD,20251121,045800,1.1523,1.1524,1.1523,1.1524
AUDNZD,20251121,045900,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251121,050000,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251121,050100,1.1523,1.1524,1.1523,1.1524
AUDNZD,20251121,050200,1.1523,1.1523,1.1522,1.1523
AUDNZD,20251121,050300,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251121,050400,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251121,050500,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251121,050600,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251121,050700,1.1523,1.1523,1.1522,1.1522
AUDNZD,20251121,050800,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251121,050900,1.1521,1.1522,1.1521,1.1522
AUDNZD,20251121,051000,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251121,051100,1.1521,1.1521,1.1520,1.1520
AUDNZD,20251121,051200,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251121,051300,1.1521,1.1521,1.1520,1.1520
AUDNZD,20251121,051400,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251121,051500,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251121,051600,1.1519,1.1519,1.1518,1.1518
AUDNZD,20251121,051700,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251121,051800,1.1519,1.1519,1.1518,1.1518
AUDNZD,20251121,051900,1.1517,1.1517,1.1516,1.1516
AUDNZD,20251121,052000,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251121,052100,1.1517,1.1518,1.1517,1.1518
AUDNZD,20251121,052200,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251121,052300,1.1518,1.1519,1.1518,1.1519
AUDNZD,20251121,052400,1.1519,1.1519,1.1517,1.1517
AUDNZD,20251121,052500,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251121,052600,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251121,052700,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251121,052800,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251121,052900,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251121,053000,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251121,053100,1.1517,1.1517,1.1516,1.1516
AUDNZD,20251121,053200,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251121,053300,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251121,053400,1.1515,1.1516,1.1515,1.1516
AUDNZD,20251121,053500,1.1516,1.1517,1.1516,1.1517
AUDNZD,20251121,053600,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251121,053700,1.1516,1.1517,1.1516,1.1517
AUDNZD,20251121,053800,1.1517,1.1517,1.1516,1.1516
AUDNZD,20251121,053900,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251121,054000,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251121,054100,1.1515,1.1516,1.1515,1.1516
AUDNZD,20251121,054200,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251121,054300,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251121,054400,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251121,054500,1.1516,1.1516,1.1515,1.1515
AUDNZD,20251121,054600,1.1516,1.1517,1.1516,1.1517
AUDNZD,20251121,054700,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251121,054800,1.1517,1.1517,1.1516,1.1516
AUDNZD,20251121,054900,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251121,055000,1.1516,1.1518,1.1516,1.1518
AUDNZD,20251121,055100,1.1520,1.1520,1.1519,1.1519
AUDNZD,20251121,055200,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251121,055300,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251121,055400,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251121,055500,1.1516,1.1517,1.1516,1.1517
AUDNZD,20251121,055600,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251121,055700,1.1517,1.1518,1.1517,1.1518
AUDNZD,20251121,055800,1.1517,1.1517,1.1516,1.1516
AUDNZD,20251121,055900,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251121,060000,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251121,060100,1.1517,1.1517,1.1516,1.1517
AUDNZD,20251121,060200,1.1518,1.1518,1.1516,1.1517
AUDNZD,20251121,060300,1.1516,1.1518,1.1516,1.1518
AUDNZD,20251121,060400,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251121,060500,1.1517,1.1519,1.1517,1.1519
AUDNZD,20251121,060600,1.1518,1.1519,1.1518,1.1519
AUDNZD,20251121,060700,1.1518,1.1518,1.1517,1.1517
AUDNZD,20251121,060800,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251121,060900,1.1516,1.1516,1.1515,1.1515
AUDNZD,20251121,061000,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251121,061100,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251121,061200,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251121,061300,1.1516,1.1516,1.1514,1.1514
AUDNZD,20251121,061400,1.1515,1.1515,1.1514,1.1514
AUDNZD,20251121,061500,1.1515,1.1515,1.1514,1.1514
AUDNZD,20251121,061600,1.1514,1.1514,1.1513,1.1513
AUDNZD,20251121,061700,1.1512,1.1513,1.1512,1.1513
AUDNZD,20251121,061800,1.1512,1.1513,1.1512,1.1513
AUDNZD,20251121,061900,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251121,062000,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251121,062100,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251121,062200,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251121,062300,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251121,062400,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251121,062500,1.1514,1.1515,1.1514,1.1515
AUDNZD,20251121,062600,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251121,062700,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251121,062800,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251121,062900,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251121,063000,1.1516,1.1516,1.1515,1.1515
AUDNZD,20251121,063100,1.1516,1.1517,1.1516,1.1517
AUDNZD,20251121,063200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251121,063300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251121,063400,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251121,063500,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251121,063600,1.1518,1.1518,1.1516,1.1516
AUDNZD,20251121,063700,1.1515,1.1516,1.1515,1.1516
AUDNZD,20251121,063800,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251121,063900,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251121,064000,1.1516,1.1517,1.1516,1.1517
AUDNZD,20251121,064100,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251121,064200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251121,064300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251121,064400,1.1517,1.1517,1.1516,1.1516
AUDNZD,20251121,064500,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251121,064600,1.1517,1.1518,1.1517,1.1518
AUDNZD,20251121,064700,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251121,064800,1.1519,1.1519,1.1517,1.1517
AUDNZD,20251121,064900,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251121,065000,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251121,065100,1.1519,1.1519,1.1518,1.1518
AUDNZD,20251121,065200,1.1518,1.1518,1.1517,1.1517
AUDNZD,20251121,065300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251121,065400,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251121,065500,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251121,065600,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251121,065700,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251121,065800,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251121,065900,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251121,070000,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251121,070100,1.1516,1.1516,1.1515,1.1516
AUDNZD,20251121,070200,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251121,070300,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251121,070400,1.1514,1.1514,1.1513,1.1513
AUDNZD,20251121,070500,1.1514,1.1514,1.1513,1.1513
AUDNZD,20251121,070600,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251121,070700,1.1512,1.1512,1.1511,1.1511
AUDNZD,20251121,070800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251121,070900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251121,071000,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251121,071100,1.1512,1.1512,1.1511,1.1511
AUDNZD,20251121,071200,1.1511,1.1511,1.1510,1.1510
AUDNZD,20251121,071300,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251121,071400,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251121,071500,1.1512,1.1512,1.1511,1.1512
AUDNZD,20251121,071600,1.1512,1.1513,1.1512,1.1513
AUDNZD,20251121,071700,1.1514,1.1515,1.1514,1.1515
AUDNZD,20251121,071800,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251121,071900,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251121,072000,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251121,072100,1.1514,1.1515,1.1514,1.1515
AUDNZD,20251121,072200,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251121,072300,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251121,072400,1.1515,1.1515,1.1513,1.1513
AUDNZD,20251121,072500,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251121,072600,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251121,072700,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251121,072800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251121,072900,1.1512,1.1512,1.1511,1.1511
AUDNZD,20251121,073000,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251121,073100,1.1512,1.1512,1.1510,1.1510
AUDNZD,20251121,073200,1.1511,1.1512,1.1511,1.1512
AUDNZD,20251121,073300,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251121,073400,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251121,073500,1.1510,1.1512,1.1510,1.1512
AUDNZD,20251121,073600,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251121,073700,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251121,073800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251121,073900,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251121,074000,1.1513,1.1513,1.1512,1.1512
AUDNZD,20251121,074100,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251121,074200,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251121,074300,1.1513,1.1513,1.1512,1.1512
AUDNZD,20251121,074400,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251121,074500,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251121,074600,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251121,074700,1.1514,1.1515,1.1514,1.1515
AUDNZD,20251121,074800,1.1514,1.1515,1.1514,1.1515
AUDNZD,20251121,074900,1.1515,1.1515,1.1514,1.1514
AUDNZD,20251121,075000,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251121,075100,1.1515,1.1515,1.1514,1.1514
AUDNZD,20251121,075200,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251121,075300,1.1514,1.1515,1.1514,1.1514
AUDNZD,20251121,075400,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251121,075500,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251121,075600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251121,075700,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251121,075800,1.1513,1.1513,1.1512,1.1512
AUDNZD,20251121,075900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251121,080000,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251121,080100,1.1514,1.1514,1.1513,1.1514
AUDNZD,20251121,080200,1.1513,1.1513,1.1512,1.1512
AUDNZD,20251121,080300,1.1513,1.1513,1.1511,1.1511
AUDNZD,20251121,080400,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251121,080500,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251121,080600,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251121,080700,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251121,080800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251121,080900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251121,081000,1.1512,1.1512,1.1511,1.1511
AUDNZD,20251121,081100,1.1512,1.1512,1.1511,1.1511
AUDNZD,20251121,081200,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251121,081300,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251121,081400,1.1512,1.1513,1.1512,1.1512
AUDNZD,20251121,081500,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251121,081600,1.1514,1.1514,1.1512,1.1512
AUDNZD,20251121,081700,1.1513,1.1514,1.1513,1.1514
AUDNZD,20251121,081800,1.1513,1.1513,1.1512,1.1512
AUDNZD,20251121,081900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251121,082000,1.1513,1.1513,1.1512,1.1512
AUDNZD,20251121,082100,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251121,082200,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251121,082300,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251121,082400,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251121,082500,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251121,082600,1.1510,1.1511,1.1510,1.1510
AUDNZD,20251121,082700,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251121,082800,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251121,082900,1.1511,1.1512,1.1511,1.1512
AUDNZD,20251121,083000,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251121,083100,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251121,083200,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251121,083300,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251121,083400,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251121,083500,1.1510,1.1510,1.1508,1.1508
AUDNZD,20251121,083600,1.1507,1.1507,1.1505,1.1505
AUDNZD,20251121,083700,1.1504,1.1504,1.1503,1.1503
AUDNZD,20251121,083800,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251121,083900,1.1501,1.1502,1.1501,1.1502
AUDNZD,20251121,084000,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251121,084100,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251121,084200,1.1503,1.1504,1.1503,1.1504
AUDNZD,20251121,084300,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251121,084400,1.1505,1.1505,1.1504,1.1504
AUDNZD,20251121,084500,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251121,084600,1.1503,1.1504,1.1501,1.1501
AUDNZD,20251121,084700,1.1500,1.1501,1.1500,1.1500
AUDNZD,20251121,084800,1.1499,1.1499,1.1498,1.1498
AUDNZD,20251121,084900,1.1499,1.1499,1.1497,1.1497
AUDNZD,20251121,085000,1.1498,1.1498,1.1497,1.1497
AUDNZD,20251121,085100,1.1498,1.1502,1.1498,1.1502
AUDNZD,20251121,085200,1.1501,1.1501,1.1499,1.1499
AUDNZD,20251121,085300,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251121,085400,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251121,085500,1.1499,1.1499,1.1497,1.1497
AUDNZD,20251121,085600,1.1496,1.1497,1.1495,1.1495
AUDNZD,20251121,085700,1.1494,1.1494,1.1492,1.1492
AUDNZD,20251121,085800,1.1491,1.1496,1.1491,1.1496
AUDNZD,20251121,085900,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251121,090000,1.1497,1.1497,1.1496,1.1497
AUDNZD,20251121,090100,1.1496,1.1497,1.1495,1.1496
AUDNZD,20251121,090200,1.1497,1.1499,1.1497,1.1499
AUDNZD,20251121,090300,1.1500,1.1502,1.1500,1.1502
AUDNZD,20251121,090400,1.1501,1.1501,1.1500,1.1501
AUDNZD,20251121,090500,1.1502,1.1504,1.1502,1.1504
AUDNZD,20251121,090600,1.1505,1.1506,1.1505,1.1506
AUDNZD,20251121,090700,1.1507,1.1507,1.1506,1.1507
AUDNZD,20251121,090800,1.1508,1.1509,1.1508,1.1508
AUDNZD,20251121,090900,1.1507,1.1507,1.1506,1.1506
AUDNZD,20251121,091000,1.1505,1.1505,1.1504,1.1504
AUDNZD,20251121,091100,1.1504,1.1504,1.1503,1.1503
AUDNZD,20251121,091200,1.1502,1.1502,1.1500,1.1500
AUDNZD,20251121,091300,1.1501,1.1501,1.1500,1.1500
AUDNZD,20251121,091400,1.1501,1.1501,1.1500,1.1500
AUDNZD,20251121,091500,1.1499,1.1500,1.1499,1.1499
AUDNZD,20251121,091600,1.1498,1.1500,1.1498,1.1498
AUDNZD,20251121,091700,1.1497,1.1501,1.1497,1.1501
AUDNZD,20251121,091800,1.1502,1.1502,1.1501,1.1501
AUDNZD,20251121,091900,1.1500,1.1501,1.1500,1.1501
AUDNZD,20251121,092000,1.1500,1.1500,1.1498,1.1498
AUDNZD,20251121,092100,1.1499,1.1501,1.1499,1.1501
AUDNZD,20251121,092200,1.1500,1.1500,1.1498,1.1498
AUDNZD,20251121,092300,1.1499,1.1499,1.1498,1.1498
AUDNZD,20251121,092400,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251121,092500,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251121,092600,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251121,092700,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251121,092800,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251121,092900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251121,093000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251121,093100,1.1496,1.1498,1.1496,1.1498
AUDNZD,20251121,093200,1.1497,1.1498,1.1497,1.1498
AUDNZD,20251121,093300,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251121,093400,1.1499,1.1500,1.1499,1.1500
AUDNZD,20251121,093500,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251121,093600,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251121,093700,1.1501,1.1501,1.1500,1.1500
AUDNZD,20251121,093800,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251121,093900,1.1500,1.1501,1.1500,1.1501
AUDNZD,20251121,094000,1.1502,1.1502,1.1501,1.1501
AUDNZD,20251121,094100,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251121,094200,1.1500,1.1501,1.1500,1.1501
AUDNZD,20251121,094300,1.1500,1.1500,1.1499,1.1499
AUDNZD,20251121,094400,1.1500,1.1501,1.1500,1.1501
AUDNZD,20251121,094500,1.1500,1.1501,1.1500,1.1501
AUDNZD,20251121,094600,1.1501,1.1502,1.1501,1.1502
AUDNZD,20251121,094700,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251121,094800,1.1503,1.1503,1.1502,1.1502
AUDNZD,20251121,094900,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251121,095000,1.1504,1.1504,1.1503,1.1504
AUDNZD,20251121,095100,1.1505,1.1505,1.1504,1.1505
AUDNZD,20251121,095200,1.1504,1.1505,1.1504,1.1505
AUDNZD,20251121,095300,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251121,095400,1.1505,1.1505,1.1504,1.1505
AUDNZD,20251121,095500,1.1506,1.1507,1.1506,1.1506
AUDNZD,20251121,095600,1.1506,1.1507,1.1506,1.1507
AUDNZD,20251121,095700,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251121,095800,1.1506,1.1508,1.1506,1.1508
AUDNZD,20251121,095900,1.1509,1.1509,1.1507,1.1507
AUDNZD,20251121,100000,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251121,100100,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251121,100200,1.1507,1.1507,1.1506,1.1506
AUDNZD,20251121,100300,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251121,100400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251121,100500,1.1509,1.1509,1.1508,1.1508
AUDNZD,20251121,100600,1.1507,1.1508,1.1507,1.1507
AUDNZD,20251121,100700,1.1508,1.1509,1.1508,1.1509
AUDNZD,20251121,100800,1.1510,1.1510,1.1509,1.1509
AUDNZD,20251121,100900,1.1508,1.1509,1.1508,1.1509
AUDNZD,20251121,101000,1.1510,1.1510,1.1509,1.1509
AUDNZD,20251121,101100,1.1508,1.1509,1.1508,1.1508
AUDNZD,20251121,101200,1.1507,1.1508,1.1507,1.1507
AUDNZD,20251121,101300,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251121,101400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251121,101500,1.1509,1.1509,1.1507,1.1507
AUDNZD,20251121,101600,1.1508,1.1508,1.1506,1.1507
AUDNZD,20251121,101700,1.1508,1.1508,1.1507,1.1507
AUDNZD,20251121,101800,1.1506,1.1507,1.1506,1.1507
AUDNZD,20251121,101900,1.1506,1.1507,1.1506,1.1507
AUDNZD,20251121,102000,1.1506,1.1506,1.1505,1.1505
AUDNZD,20251121,102100,1.1506,1.1506,1.1505,1.1505
AUDNZD,20251121,102200,1.1505,1.1505,1.1504,1.1504
AUDNZD,20251121,102300,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251121,102400,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251121,102500,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251121,102600,1.1504,1.1504,1.1503,1.1504
AUDNZD,20251121,102700,1.1503,1.1503,1.1502,1.1503
AUDNZD,20251121,102800,1.1502,1.1503,1.1502,1.1503
AUDNZD,20251121,102900,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251121,103000,1.1503,1.1503,1.1502,1.1502
AUDNZD,20251121,103100,1.1501,1.1502,1.1501,1.1502
AUDNZD,20251121,103200,1.1502,1.1503,1.1502,1.1503
AUDNZD,20251121,103300,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251121,103400,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251121,103500,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251121,103600,1.1504,1.1504,1.1503,1.1503
AUDNZD,20251121,103700,1.1503,1.1504,1.1503,1.1503
AUDNZD,20251121,103800,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251121,103900,1.1504,1.1504,1.1503,1.1503
AUDNZD,20251121,104000,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251121,104100,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251121,104200,1.1503,1.1504,1.1503,1.1504
AUDNZD,20251121,104300,1.1503,1.1503,1.1502,1.1503
AUDNZD,20251121,104400,1.1502,1.1503,1.1502,1.1503
AUDNZD,20251121,104500,1.1502,1.1502,1.1501,1.1501
AUDNZD,20251121,104600,1.1500,1.1500,1.1497,1.1497
AUDNZD,20251121,104700,1.1498,1.1499,1.1498,1.1499
AUDNZD,20251121,104800,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251121,104900,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251121,105000,1.1499,1.1500,1.1499,1.1500
AUDNZD,20251121,105100,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251121,105200,1.1501,1.1502,1.1501,1.1502
AUDNZD,20251121,105300,1.1502,1.1502,1.1501,1.1501
AUDNZD,20251121,105400,1.1502,1.1502,1.1501,1.1501
AUDNZD,20251121,105500,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251121,105600,1.1501,1.1501,1.1500,1.1500
AUDNZD,20251121,105700,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251121,105800,1.1501,1.1503,1.1501,1.1503
AUDNZD,20251121,105900,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251121,110000,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251121,110100,1.1501,1.1501,1.1498,1.1498
AUDNZD,20251121,110200,1.1499,1.1499,1.1498,1.1498
AUDNZD,20251121,110300,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251121,110400,1.1497,1.1497,1.1495,1.1495
AUDNZD,20251121,110500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251121,110600,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251121,110700,1.1494,1.1495,1.1494,1.1494
AUDNZD,20251121,110800,1.1493,1.1494,1.1493,1.1494
AUDNZD,20251121,110900,1.1495,1.1495,1.1493,1.1493
AUDNZD,20251121,111000,1.1492,1.1493,1.1492,1.1493
AUDNZD,20251121,111100,1.1493,1.1496,1.1493,1.1496
AUDNZD,20251121,111200,1.1497,1.1497,1.1494,1.1495
AUDNZD,20251121,111300,1.1496,1.1497,1.1496,1.1497
AUDNZD,20251121,111400,1.1497,1.1497,1.1495,1.1496
AUDNZD,20251121,111500,1.1495,1.1498,1.1495,1.1498
AUDNZD,20251121,111600,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251121,111700,1.1497,1.1498,1.1497,1.1498
AUDNZD,20251121,111800,1.1499,1.1499,1.1498,1.1498
AUDNZD,20251121,111900,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251121,112000,1.1497,1.1498,1.1497,1.1497
AUDNZD,20251121,112100,1.1498,1.1498,1.1497,1.1497
AUDNZD,20251121,112200,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251121,112300,1.1497,1.1498,1.1497,1.1497
AUDNZD,20251121,112400,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251121,112500,1.1494,1.1494,1.1493,1.1493
AUDNZD,20251121,112600,1.1494,1.1494,1.1493,1.1494
AUDNZD,20251121,112700,1.1495,1.1497,1.1495,1.1497
AUDNZD,20251121,112800,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251121,112900,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251121,113000,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251121,113100,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251121,113200,1.1495,1.1497,1.1495,1.1496
AUDNZD,20251121,113300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251121,113400,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251121,113500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251121,113600,1.1496,1.1497,1.1495,1.1496
AUDNZD,20251121,113700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251121,113800,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251121,113900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251121,114000,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251121,114100,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251121,114200,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251121,114300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251121,114400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251121,114500,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251121,114600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251121,114700,1.1495,1.1495,1.1493,1.1493
AUDNZD,20251121,114800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251121,114900,1.1493,1.1494,1.1492,1.1493
AUDNZD,20251121,115000,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251121,115100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251121,115200,1.1494,1.1495,1.1494,1.1494
AUDNZD,20251121,115300,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251121,115400,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251121,115500,1.1496,1.1499,1.1496,1.1498
AUDNZD,20251121,115600,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251121,115700,1.1497,1.1498,1.1497,1.1497
AUDNZD,20251121,115800,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251121,115900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251121,120000,1.1498,1.1498,1.1497,1.1497
AUDNZD,20251121,120100,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251121,120200,1.1498,1.1500,1.1498,1.1498
AUDNZD,20251121,120300,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251121,120400,1.1498,1.1499,1.1497,1.1499
AUDNZD,20251121,120500,1.1498,1.1499,1.1498,1.1499
AUDNZD,20251121,120600,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251121,120700,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251121,120800,1.1500,1.1501,1.1500,1.1501
AUDNZD,20251121,120900,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251121,121000,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251121,121100,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251121,121200,1.1500,1.1501,1.1500,1.1500
AUDNZD,20251121,121300,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251121,121400,1.1501,1.1501,1.1500,1.1500
AUDNZD,20251121,121500,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251121,121600,1.1501,1.1501,1.1500,1.1501
AUDNZD,20251121,121700,1.1502,1.1502,1.1501,1.1501
AUDNZD,20251121,121800,1.1502,1.1503,1.1502,1.1503
AUDNZD,20251121,121900,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251121,122000,1.1503,1.1503,1.1502,1.1502
AUDNZD,20251121,122100,1.1503,1.1503,1.1502,1.1502
AUDNZD,20251121,122200,1.1503,1.1503,1.1502,1.1503
AUDNZD,20251121,122300,1.1503,1.1503,1.1502,1.1502
AUDNZD,20251121,122400,1.1503,1.1503,1.1502,1.1502
AUDNZD,20251121,122500,1.1501,1.1501,1.1500,1.1500
AUDNZD,20251121,122600,1.1501,1.1502,1.1501,1.1502
AUDNZD,20251121,122700,1.1501,1.1502,1.1501,1.1502
AUDNZD,20251121,122800,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251121,122900,1.1502,1.1502,1.1501,1.1501
AUDNZD,20251121,123000,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251121,123100,1.1502,1.1502,1.1501,1.1502
AUDNZD,20251121,123200,1.1501,1.1502,1.1501,1.1501
AUDNZD,20251121,123300,1.1501,1.1501,1.1500,1.1500
AUDNZD,20251121,123400,1.1501,1.1501,1.1500,1.1500
AUDNZD,20251121,123500,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251121,123600,1.1502,1.1502,1.1501,1.1501
AUDNZD,20251121,123700,1.1500,1.1500,1.1499,1.1499
AUDNZD,20251121,123800,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251121,123900,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251121,124000,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251121,124100,1.1501,1.1501,1.1500,1.1500
AUDNZD,20251121,124200,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251121,124300,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251121,124400,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251121,124500,1.1501,1.1501,1.1500,1.1500
AUDNZD,20251121,124600,1.1500,1.1500,1.1499,1.1499
AUDNZD,20251121,124700,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251121,124800,1.1498,1.1498,1.1496,1.1496
AUDNZD,20251121,124900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251121,125000,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251121,125100,1.1497,1.1498,1.1497,1.1498
AUDNZD,20251121,125200,1.1497,1.1498,1.1497,1.1497
AUDNZD,20251121,125300,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251121,125400,1.1496,1.1497,1.1496,1.1497
AUDNZD,20251121,125500,1.1498,1.1499,1.1498,1.1499
AUDNZD,20251121,125600,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251121,125700,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251121,125800,1.1500,1.1500,1.1499,1.1500
AUDNZD,20251121,125900,1.1501,1.1502,1.1500,1.1500
AUDNZD,20251121,130000,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251121,130100,1.1501,1.1501,1.1500,1.1500
AUDNZD,20251121,130200,1.1499,1.1499,1.1498,1.1499
AUDNZD,20251121,130300,1.1500,1.1500,1.1499,1.1499
AUDNZD,20251121,130400,1.1500,1.1501,1.1500,1.1500
AUDNZD,20251121,130500,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251121,130600,1.1498,1.1498,1.1497,1.1497
AUDNZD,20251121,130700,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251121,130800,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251121,130900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251121,131000,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251121,131100,1.1496,1.1497,1.1496,1.1497
AUDNZD,20251121,131200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251121,131300,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251121,131400,1.1496,1.1498,1.1496,1.1498
AUDNZD,20251121,131500,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251121,131600,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251121,131700,1.1498,1.1498,1.1497,1.1497
AUDNZD,20251121,131800,1.1498,1.1498,1.1497,1.1498
AUDNZD,20251121,131900,1.1499,1.1499,1.1498,1.1498
AUDNZD,20251121,132000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251121,132100,1.1497,1.1498,1.1497,1.1498
AUDNZD,20251121,132200,1.1498,1.1500,1.1498,1.1500
AUDNZD,20251121,132300,1.1499,1.1499,1.1498,1.1498
AUDNZD,20251121,132400,1.1499,1.1499,1.1497,1.1497
AUDNZD,20251121,132500,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251121,132600,1.1499,1.1500,1.1499,1.1500
AUDNZD,20251121,132700,1.1499,1.1500,1.1499,1.1499
AUDNZD,20251121,132800,1.1500,1.1500,1.1499,1.1499
AUDNZD,20251121,132900,1.1498,1.1498,1.1497,1.1497
AUDNZD,20251121,133000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251121,133100,1.1496,1.1501,1.1496,1.1500
AUDNZD,20251121,133200,1.1498,1.1500,1.1497,1.1499
AUDNZD,20251121,133300,1.1500,1.1501,1.1497,1.1500
AUDNZD,20251121,133400,1.1499,1.1500,1.1498,1.1499
AUDNZD,20251121,133500,1.1500,1.1501,1.1499,1.1499
AUDNZD,20251121,133600,1.1498,1.1501,1.1498,1.1501
AUDNZD,20251121,133700,1.1500,1.1501,1.1500,1.1500
AUDNZD,20251121,133800,1.1501,1.1503,1.1501,1.1503
AUDNZD,20251121,133900,1.1504,1.1504,1.1501,1.1504
AUDNZD,20251121,134000,1.1503,1.1503,1.1502,1.1503
AUDNZD,20251121,134100,1.1502,1.1502,1.1501,1.1501
AUDNZD,20251121,134200,1.1500,1.1500,1.1499,1.1499
AUDNZD,20251121,134300,1.1500,1.1501,1.1500,1.1500
AUDNZD,20251121,134400,1.1499,1.1499,1.1498,1.1498
AUDNZD,20251121,134500,1.1499,1.1500,1.1499,1.1499
AUDNZD,20251121,134600,1.1498,1.1500,1.1498,1.1500
AUDNZD,20251121,134700,1.1501,1.1504,1.1501,1.1504
AUDNZD,20251121,134800,1.1503,1.1503,1.1501,1.1501
AUDNZD,20251121,134900,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251121,135000,1.1502,1.1502,1.1501,1.1501
AUDNZD,20251121,135100,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251121,135200,1.1501,1.1502,1.1501,1.1502
AUDNZD,20251121,135300,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251121,135400,1.1503,1.1503,1.1502,1.1502
AUDNZD,20251121,135500,1.1503,1.1503,1.1502,1.1502
AUDNZD,20251121,135600,1.1502,1.1504,1.1502,1.1504
AUDNZD,20251121,135700,1.1503,1.1505,1.1503,1.1504
AUDNZD,20251121,135800,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251121,135900,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251121,140000,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251121,140100,1.1502,1.1502,1.1501,1.1501
AUDNZD,20251121,140200,1.1500,1.1500,1.1498,1.1500
AUDNZD,20251121,140300,1.1499,1.1499,1.1498,1.1498
AUDNZD,20251121,140400,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251121,140500,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251121,140600,1.1497,1.1498,1.1497,1.1498
AUDNZD,20251121,140700,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251121,140800,1.1498,1.1499,1.1498,1.1499
AUDNZD,20251121,140900,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251121,141000,1.1500,1.1501,1.1500,1.1500
AUDNZD,20251121,141100,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251121,141200,1.1501,1.1502,1.1501,1.1502
AUDNZD,20251121,141300,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251121,141400,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251121,141500,1.1502,1.1502,1.1501,1.1501
AUDNZD,20251121,141600,1.1502,1.1502,1.1501,1.1501
AUDNZD,20251121,141700,1.1500,1.1503,1.1500,1.1503
AUDNZD,20251121,141800,1.1502,1.1504,1.1502,1.1504
AUDNZD,20251121,141900,1.1504,1.1505,1.1504,1.1505
AUDNZD,20251121,142000,1.1506,1.1506,1.1505,1.1505
AUDNZD,20251121,142100,1.1504,1.1504,1.1502,1.1503
AUDNZD,20251121,142200,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251121,142300,1.1502,1.1502,1.1501,1.1501
AUDNZD,20251121,142400,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251121,142500,1.1502,1.1502,1.1501,1.1501
AUDNZD,20251121,142600,1.1500,1.1501,1.1500,1.1501
AUDNZD,20251121,142700,1.1500,1.1501,1.1500,1.1501
AUDNZD,20251121,142800,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251121,142900,1.1502,1.1502,1.1501,1.1502
AUDNZD,20251121,143000,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251121,143100,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251121,143200,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251121,143300,1.1501,1.1501,1.1499,1.1499
AUDNZD,20251121,143400,1.1498,1.1499,1.1498,1.1499
AUDNZD,20251121,143500,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251121,143600,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251121,143700,1.1501,1.1502,1.1501,1.1502
AUDNZD,20251121,143800,1.1501,1.1502,1.1501,1.1502
AUDNZD,20251121,143900,1.1501,1.1502,1.1500,1.1502
AUDNZD,20251121,144000,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251121,144100,1.1501,1.1503,1.1501,1.1502
AUDNZD,20251121,144200,1.1503,1.1503,1.1502,1.1503
AUDNZD,20251121,144300,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251121,144400,1.1503,1.1503,1.1502,1.1503
AUDNZD,20251121,144500,1.1502,1.1503,1.1502,1.1503
AUDNZD,20251121,144600,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251121,144700,1.1502,1.1502,1.1501,1.1502
AUDNZD,20251121,144800,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251121,144900,1.1500,1.1501,1.1499,1.1501
AUDNZD,20251121,145000,1.1502,1.1502,1.1500,1.1501
AUDNZD,20251121,145100,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251121,145200,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251121,145300,1.1501,1.1501,1.1500,1.1500
AUDNZD,20251121,145400,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251121,145500,1.1501,1.1502,1.1500,1.1501
AUDNZD,20251121,145600,1.1502,1.1502,1.1501,1.1502
AUDNZD,20251121,145700,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251121,145800,1.1502,1.1502,1.1501,1.1501
AUDNZD,20251121,145900,1.1502,1.1502,1.1501,1.1502
AUDNZD,20251121,150000,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251121,150100,1.1502,1.1502,1.1501,1.1501
AUDNZD,20251121,150200,1.1502,1.1502,1.1500,1.1501
AUDNZD,20251121,150300,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251121,150400,1.1501,1.1503,1.1501,1.1503
AUDNZD,20251121,150500,1.1502,1.1502,1.1500,1.1500
AUDNZD,20251121,150600,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251121,150700,1.1499,1.1500,1.1499,1.1500
AUDNZD,20251121,150800,1.1499,1.1500,1.1499,1.1500
AUDNZD,20251121,150900,1.1501,1.1501,1.1499,1.1500
AUDNZD,20251121,151000,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251121,151100,1.1501,1.1501,1.1500,1.1500
AUDNZD,20251121,151200,1.1499,1.1500,1.1499,1.1500
AUDNZD,20251121,151300,1.1500,1.1500,1.1499,1.1499
AUDNZD,20251121,151400,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251121,151500,1.1499,1.1500,1.1499,1.1500
AUDNZD,20251121,151600,1.1500,1.1500,1.1499,1.1499
AUDNZD,20251121,151700,1.1499,1.1499,1.1498,1.1498
AUDNZD,20251121,151800,1.1499,1.1500,1.1499,1.1500
AUDNZD,20251121,151900,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251121,152000,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251121,152100,1.1499,1.1500,1.1499,1.1500
AUDNZD,20251121,152200,1.1499,1.1499,1.1498,1.1499
AUDNZD,20251121,152300,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251121,152400,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251121,152500,1.1500,1.1500,1.1499,1.1499
AUDNZD,20251121,152600,1.1500,1.1500,1.1499,1.1500
AUDNZD,20251121,152700,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251121,152800,1.1501,1.1501,1.1500,1.1500
AUDNZD,20251121,152900,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251121,153000,1.1500,1.1501,1.1500,1.1501
AUDNZD,20251121,153100,1.1500,1.1503,1.1500,1.1501
AUDNZD,20251121,153200,1.1500,1.1500,1.1498,1.1499
AUDNZD,20251121,153300,1.1498,1.1501,1.1498,1.1499
AUDNZD,20251121,153400,1.1500,1.1500,1.1497,1.1499
AUDNZD,20251121,153500,1.1500,1.1501,1.1500,1.1500
AUDNZD,20251121,153600,1.1501,1.1501,1.1500,1.1501
AUDNZD,20251121,153700,1.1500,1.1501,1.1500,1.1501
AUDNZD,20251121,153800,1.1502,1.1503,1.1501,1.1503
AUDNZD,20251121,153900,1.1502,1.1502,1.1500,1.1501
AUDNZD,20251121,154000,1.1500,1.1501,1.1500,1.1500
AUDNZD,20251121,154100,1.1499,1.1500,1.1498,1.1500
AUDNZD,20251121,154200,1.1501,1.1501,1.1498,1.1498
AUDNZD,20251121,154300,1.1499,1.1500,1.1497,1.1497
AUDNZD,20251121,154400,1.1498,1.1500,1.1497,1.1500
AUDNZD,20251121,154500,1.1499,1.1499,1.1498,1.1499
AUDNZD,20251121,154600,1.1498,1.1500,1.1498,1.1500
AUDNZD,20251121,154700,1.1499,1.1499,1.1498,1.1498
AUDNZD,20251121,154800,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251121,154900,1.1495,1.1497,1.1495,1.1496
AUDNZD,20251121,155000,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251121,155100,1.1495,1.1496,1.1494,1.1495
AUDNZD,20251121,155200,1.1496,1.1497,1.1495,1.1496
AUDNZD,20251121,155300,1.1495,1.1498,1.1495,1.1498
AUDNZD,20251121,155400,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251121,155500,1.1498,1.1500,1.1497,1.1500
AUDNZD,20251121,155600,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251121,155700,1.1499,1.1499,1.1497,1.1497
AUDNZD,20251121,155800,1.1498,1.1498,1.1497,1.1498
AUDNZD,20251121,155900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251121,160000,1.1498,1.1499,1.1498,1.1498
AUDNZD,20251121,160100,1.1499,1.1499,1.1497,1.1499
AUDNZD,20251121,160200,1.1500,1.1501,1.1496,1.1496
AUDNZD,20251121,160300,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251121,160400,1.1496,1.1498,1.1496,1.1498
AUDNZD,20251121,160500,1.1497,1.1500,1.1497,1.1498
AUDNZD,20251121,160600,1.1500,1.1501,1.1500,1.1501
AUDNZD,20251121,160700,1.1500,1.1502,1.1499,1.1499
AUDNZD,20251121,160800,1.1498,1.1499,1.1497,1.1498
AUDNZD,20251121,160900,1.1497,1.1500,1.1497,1.1500
AUDNZD,20251121,161000,1.1499,1.1501,1.1498,1.1500
AUDNZD,20251121,161100,1.1499,1.1499,1.1497,1.1499
AUDNZD,20251121,161200,1.1498,1.1499,1.1496,1.1496
AUDNZD,20251121,161300,1.1497,1.1500,1.1497,1.1500
AUDNZD,20251121,161400,1.1499,1.1499,1.1498,1.1498
AUDNZD,20251121,161500,1.1497,1.1498,1.1497,1.1497
AUDNZD,20251121,161600,1.1498,1.1499,1.1497,1.1498
AUDNZD,20251121,161700,1.1499,1.1499,1.1497,1.1497
AUDNZD,20251121,161800,1.1496,1.1497,1.1494,1.1495
AUDNZD,20251121,161900,1.1496,1.1498,1.1496,1.1498
AUDNZD,20251121,162000,1.1499,1.1500,1.1497,1.1497
AUDNZD,20251121,162100,1.1496,1.1497,1.1496,1.1497
AUDNZD,20251121,162200,1.1496,1.1496,1.1495,1.1496
AUDNZD,20251121,162300,1.1495,1.1497,1.1495,1.1497
AUDNZD,20251121,162400,1.1496,1.1497,1.1494,1.1495
AUDNZD,20251121,162500,1.1494,1.1496,1.1493,1.1495
AUDNZD,20251121,162600,1.1496,1.1499,1.1496,1.1497
AUDNZD,20251121,162700,1.1498,1.1498,1.1495,1.1496
AUDNZD,20251121,162800,1.1497,1.1497,1.1495,1.1495
AUDNZD,20251121,162900,1.1494,1.1496,1.1494,1.1494
AUDNZD,20251121,163000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251121,163100,1.1494,1.1497,1.1494,1.1496
AUDNZD,20251121,163200,1.1495,1.1496,1.1494,1.1496
AUDNZD,20251121,163300,1.1495,1.1497,1.1495,1.1496
AUDNZD,20251121,163400,1.1495,1.1497,1.1495,1.1495
AUDNZD,20251121,163500,1.1494,1.1496,1.1494,1.1494
AUDNZD,20251121,163600,1.1493,1.1493,1.1492,1.1493
AUDNZD,20251121,163700,1.1494,1.1494,1.1491,1.1491
AUDNZD,20251121,163800,1.1492,1.1494,1.1492,1.1492
AUDNZD,20251121,163900,1.1493,1.1494,1.1492,1.1494
AUDNZD,20251121,164000,1.1493,1.1493,1.1491,1.1492
AUDNZD,20251121,164100,1.1493,1.1493,1.1491,1.1492
AUDNZD,20251121,164200,1.1493,1.1494,1.1492,1.1493
AUDNZD,20251121,164300,1.1494,1.1494,1.1492,1.1494
AUDNZD,20251121,164400,1.1495,1.1496,1.1495,1.1495
AUDNZD,20251121,164500,1.1494,1.1496,1.1494,1.1496
AUDNZD,20251121,164600,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251121,164700,1.1497,1.1497,1.1496,1.1497
AUDNZD,20251121,164800,1.1498,1.1498,1.1497,1.1497
AUDNZD,20251121,164900,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251121,165000,1.1497,1.1498,1.1496,1.1497
AUDNZD,20251121,165100,1.1496,1.1497,1.1496,1.1497
AUDNZD,20251121,165200,1.1496,1.1496,1.1494,1.1494
AUDNZD,20251121,165300,1.1495,1.1496,1.1495,1.1495
AUDNZD,20251121,165400,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251121,165500,1.1496,1.1499,1.1496,1.1499
AUDNZD,20251121,165600,1.1498,1.1499,1.1497,1.1498
AUDNZD,20251121,165700,1.1497,1.1499,1.1497,1.1499
AUDNZD,20251121,165800,1.1498,1.1498,1.1497,1.1498
AUDNZD,20251121,165900,1.1497,1.1499,1.1497,1.1499
AUDNZD,20251121,170000,1.1498,1.1498,1.1497,1.1497
AUDNZD,20251121,170100,1.1496,1.1497,1.1496,1.1497
AUDNZD,20251121,170200,1.1497,1.1498,1.1497,1.1498
AUDNZD,20251121,170300,1.1497,1.1497,1.1495,1.1495
AUDNZD,20251121,170400,1.1494,1.1496,1.1493,1.1496
AUDNZD,20251121,170500,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251121,170600,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251121,170700,1.1495,1.1497,1.1495,1.1496
AUDNZD,20251121,170800,1.1497,1.1499,1.1497,1.1498
AUDNZD,20251121,170900,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251121,171000,1.1500,1.1500,1.1498,1.1498
AUDNZD,20251121,171100,1.1499,1.1500,1.1498,1.1498
AUDNZD,20251121,171200,1.1499,1.1500,1.1498,1.1499
AUDNZD,20251121,171300,1.1498,1.1499,1.1498,1.1499
AUDNZD,20251121,171400,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251121,171500,1.1499,1.1499,1.1497,1.1497
AUDNZD,20251121,171600,1.1498,1.1498,1.1497,1.1498
AUDNZD,20251121,171700,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251121,171800,1.1500,1.1500,1.1499,1.1499
AUDNZD,20251121,171900,1.1500,1.1500,1.1497,1.1497
AUDNZD,20251121,172000,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251121,172100,1.1499,1.1500,1.1498,1.1499
AUDNZD,20251121,172200,1.1498,1.1500,1.1498,1.1499
AUDNZD,20251121,172300,1.1500,1.1500,1.1498,1.1499
AUDNZD,20251121,172400,1.1500,1.1501,1.1500,1.1501
AUDNZD,20251121,172500,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251121,172600,1.1500,1.1500,1.1499,1.1500
AUDNZD,20251121,172700,1.1501,1.1501,1.1499,1.1501
AUDNZD,20251121,172800,1.1500,1.1501,1.1500,1.1501
AUDNZD,20251121,172900,1.1500,1.1502,1.1500,1.1502
AUDNZD,20251121,173000,1.1501,1.1501,1.1500,1.1500
AUDNZD,20251121,173100,1.1501,1.1502,1.1500,1.1501
AUDNZD,20251121,173200,1.1500,1.1500,1.1497,1.1498
AUDNZD,20251121,173300,1.1499,1.1500,1.1499,1.1500
AUDNZD,20251121,173400,1.1499,1.1500,1.1499,1.1500
AUDNZD,20251121,173500,1.1499,1.1501,1.1499,1.1501
AUDNZD,20251121,173600,1.1500,1.1501,1.1500,1.1500
AUDNZD,20251121,173700,1.1501,1.1502,1.1501,1.1502
AUDNZD,20251121,173800,1.1501,1.1502,1.1501,1.1502
AUDNZD,20251121,173900,1.1503,1.1503,1.1502,1.1502
AUDNZD,20251121,174000,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251121,174100,1.1502,1.1502,1.1501,1.1501
AUDNZD,20251121,174200,1.1502,1.1502,1.1501,1.1502
AUDNZD,20251121,174300,1.1501,1.1503,1.1501,1.1502
AUDNZD,20251121,174400,1.1501,1.1503,1.1501,1.1503
AUDNZD,20251121,174500,1.1502,1.1503,1.1502,1.1503
AUDNZD,20251121,174600,1.1502,1.1503,1.1502,1.1502
AUDNZD,20251121,174700,1.1503,1.1505,1.1503,1.1505
AUDNZD,20251121,174800,1.1504,1.1505,1.1504,1.1504
AUDNZD,20251121,174900,1.1505,1.1505,1.1504,1.1504
AUDNZD,20251121,175000,1.1505,1.1505,1.1504,1.1504
AUDNZD,20251121,175100,1.1504,1.1505,1.1504,1.1504
AUDNZD,20251121,175200,1.1505,1.1506,1.1504,1.1504
AUDNZD,20251121,175300,1.1505,1.1506,1.1504,1.1505
AUDNZD,20251121,175400,1.1506,1.1506,1.1505,1.1506
AUDNZD,20251121,175500,1.1506,1.1506,1.1505,1.1505
AUDNZD,20251121,175600,1.1506,1.1506,1.1504,1.1504
AUDNZD,20251121,175700,1.1505,1.1506,1.1505,1.1505
AUDNZD,20251121,175800,1.1506,1.1506,1.1505,1.1506
AUDNZD,20251121,175900,1.1506,1.1506,1.1505,1.1505
AUDNZD,20251121,180000,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251121,180100,1.1507,1.1507,1.1506,1.1506
AUDNZD,20251121,180200,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251121,180300,1.1505,1.1505,1.1504,1.1505
AUDNZD,20251121,180400,1.1506,1.1507,1.1506,1.1506
AUDNZD,20251121,180500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251121,180600,1.1505,1.1507,1.1505,1.1507
AUDNZD,20251121,180700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251121,180800,1.1506,1.1506,1.1505,1.1506
AUDNZD,20251121,180900,1.1505,1.1506,1.1505,1.1506
AUDNZD,20251121,181000,1.1505,1.1505,1.1504,1.1505
AUDNZD,20251121,181100,1.1505,1.1506,1.1505,1.1506
AUDNZD,20251121,181200,1.1505,1.1506,1.1505,1.1506
AUDNZD,20251121,181300,1.1506,1.1506,1.1505,1.1506
AUDNZD,20251121,181400,1.1505,1.1506,1.1505,1.1505
AUDNZD,20251121,181500,1.1505,1.1506,1.1505,1.1506
AUDNZD,20251121,181600,1.1505,1.1505,1.1504,1.1504
AUDNZD,20251121,181700,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251121,181800,1.1505,1.1506,1.1505,1.1506
AUDNZD,20251121,181900,1.1506,1.1506,1.1505,1.1505
AUDNZD,20251121,182000,1.1504,1.1505,1.1504,1.1505
AUDNZD,20251121,182100,1.1504,1.1507,1.1504,1.1507
AUDNZD,20251121,182200,1.1508,1.1508,1.1507,1.1507
AUDNZD,20251121,182300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251121,182400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251121,182500,1.1508,1.1509,1.1508,1.1508
AUDNZD,20251121,182600,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251121,182700,1.1509,1.1510,1.1509,1.1509
AUDNZD,20251121,182800,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251121,182900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251121,183000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251121,183100,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251121,183200,1.1509,1.1509,1.1508,1.1508
AUDNZD,20251121,183300,1.1507,1.1508,1.1507,1.1508
AUDNZD,20251121,183400,1.1509,1.1509,1.1506,1.1506
AUDNZD,20251121,183500,1.1505,1.1507,1.1505,1.1506
AUDNZD,20251121,183600,1.1507,1.1507,1.1506,1.1507
AUDNZD,20251121,183700,1.1507,1.1508,1.1507,1.1508
AUDNZD,20251121,183800,1.1509,1.1509,1.1507,1.1507
AUDNZD,20251121,183900,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251121,184000,1.1506,1.1507,1.1506,1.1507
AUDNZD,20251121,184100,1.1508,1.1508,1.1507,1.1507
AUDNZD,20251121,184200,1.1506,1.1508,1.1506,1.1508
AUDNZD,20251121,184300,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251121,184400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251121,184500,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251121,184600,1.1508,1.1508,1.1507,1.1507
AUDNZD,20251121,184700,1.1508,1.1508,1.1507,1.1507
AUDNZD,20251121,184800,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251121,184900,1.1508,1.1509,1.1508,1.1509
AUDNZD,20251121,185000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251121,185100,1.1507,1.1508,1.1507,1.1508
AUDNZD,20251121,185200,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251121,185300,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251121,185400,1.1507,1.1507,1.1506,1.1506
AUDNZD,20251121,185500,1.1506,1.1506,1.1505,1.1506
AUDNZD,20251121,185600,1.1507,1.1508,1.1507,1.1508
AUDNZD,20251121,185700,1.1507,1.1507,1.1505,1.1505
AUDNZD,20251121,185800,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251121,185900,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251121,190000,1.1504,1.1505,1.1504,1.1505
AUDNZD,20251121,190100,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251121,190200,1.1504,1.1505,1.1504,1.1505
AUDNZD,20251121,190300,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251121,190400,1.1506,1.1506,1.1505,1.1506
AUDNZD,20251121,190500,1.1505,1.1505,1.1504,1.1504
AUDNZD,20251121,190600,1.1503,1.1504,1.1503,1.1504
AUDNZD,20251121,190700,1.1504,1.1505,1.1504,1.1505
AUDNZD,20251121,190800,1.1504,1.1504,1.1503,1.1503
AUDNZD,20251121,190900,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251121,191000,1.1503,1.1504,1.1503,1.1504
AUDNZD,20251121,191100,1.1504,1.1504,1.1503,1.1503
AUDNZD,20251121,191200,1.1503,1.1504,1.1503,1.1504
AUDNZD,20251121,191300,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251121,191400,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251121,191500,1.1503,1.1504,1.1503,1.1504
AUDNZD,20251121,191600,1.1503,1.1503,1.1502,1.1503
AUDNZD,20251121,191700,1.1504,1.1505,1.1504,1.1505
AUDNZD,20251121,191800,1.1504,1.1505,1.1504,1.1505
AUDNZD,20251121,191900,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251121,192000,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251121,192100,1.1505,1.1506,1.1504,1.1506
AUDNZD,20251121,192200,1.1505,1.1506,1.1505,1.1506
AUDNZD,20251121,192300,1.1507,1.1507,1.1506,1.1506
AUDNZD,20251121,192400,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251121,192500,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251121,192600,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251121,192700,1.1505,1.1505,1.1503,1.1503
AUDNZD,20251121,192800,1.1503,1.1504,1.1503,1.1503
AUDNZD,20251121,192900,1.1504,1.1504,1.1503,1.1503
AUDNZD,20251121,193000,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251121,193100,1.1503,1.1504,1.1503,1.1504
AUDNZD,20251121,193200,1.1504,1.1504,1.1503,1.1504
AUDNZD,20251121,193300,1.1505,1.1505,1.1504,1.1504
AUDNZD,20251121,193400,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251121,193500,1.1504,1.1504,1.1503,1.1503
AUDNZD,20251121,193600,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251121,193700,1.1504,1.1505,1.1504,1.1505
AUDNZD,20251121,193800,1.1505,1.1505,1.1504,1.1504
AUDNZD,20251121,193900,1.1505,1.1505,1.1504,1.1504
AUDNZD,20251121,194000,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251121,194100,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251121,194200,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251121,194300,1.1503,1.1504,1.1503,1.1504
AUDNZD,20251121,194400,1.1504,1.1505,1.1504,1.1505
AUDNZD,20251121,194500,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251121,194600,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251121,194700,1.1504,1.1505,1.1504,1.1505
AUDNZD,20251121,194800,1.1504,1.1505,1.1503,1.1505
AUDNZD,20251121,194900,1.1506,1.1507,1.1506,1.1507
AUDNZD,20251121,195000,1.1506,1.1508,1.1506,1.1508
AUDNZD,20251121,195100,1.1509,1.1509,1.1507,1.1507
AUDNZD,20251121,195200,1.1506,1.1506,1.1505,1.1506
AUDNZD,20251121,195300,1.1507,1.1507,1.1505,1.1505
AUDNZD,20251121,195400,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251121,195500,1.1505,1.1505,1.1504,1.1504
AUDNZD,20251121,195600,1.1505,1.1507,1.1505,1.1507
AUDNZD,20251121,195700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251121,195800,1.1505,1.1505,1.1504,1.1504
AUDNZD,20251121,195900,1.1505,1.1505,1.1504,1.1504
AUDNZD,20251121,200000,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251121,200100,1.1504,1.1505,1.1504,1.1505
AUDNZD,20251121,200200,1.1506,1.1506,1.1504,1.1504
AUDNZD,20251121,200300,1.1504,1.1504,1.1503,1.1503
AUDNZD,20251121,200400,1.1504,1.1504,1.1503,1.1503
AUDNZD,20251121,200500,1.1504,1.1505,1.1504,1.1505
AUDNZD,20251121,200600,1.1506,1.1506,1.1503,1.1503
AUDNZD,20251121,200700,1.1504,1.1504,1.1503,1.1503
AUDNZD,20251121,200800,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251121,200900,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251121,201000,1.1504,1.1505,1.1503,1.1504
AUDNZD,20251121,201100,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251121,201200,1.1504,1.1504,1.1503,1.1504
AUDNZD,20251121,201300,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251121,201400,1.1503,1.1504,1.1503,1.1504
AUDNZD,20251121,201500,1.1503,1.1504,1.1503,1.1504
AUDNZD,20251121,201600,1.1503,1.1504,1.1503,1.1504
AUDNZD,20251121,201700,1.1505,1.1505,1.1504,1.1504
AUDNZD,20251121,201800,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251121,201900,1.1503,1.1504,1.1503,1.1503
AUDNZD,20251121,202000,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251121,202100,1.1504,1.1505,1.1504,1.1505
AUDNZD,20251121,202200,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251121,202300,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251121,202400,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251121,202500,1.1504,1.1504,1.1503,1.1503
AUDNZD,20251121,202600,1.1503,1.1504,1.1503,1.1504
AUDNZD,20251121,202700,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251121,202800,1.1503,1.1504,1.1503,1.1504
AUDNZD,20251121,202900,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251121,203000,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251121,203100,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251121,203200,1.1503,1.1503,1.1502,1.1502
AUDNZD,20251121,203300,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251121,203400,1.1503,1.1504,1.1503,1.1503
AUDNZD,20251121,203500,1.1502,1.1502,1.1501,1.1501
AUDNZD,20251121,203600,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251121,203700,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251121,203800,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251121,203900,1.1501,1.1501,1.1500,1.1500
AUDNZD,20251121,204000,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251121,204100,1.1501,1.1501,1.1500,1.1501
AUDNZD,20251121,204200,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251121,204300,1.1500,1.1500,1.1499,1.1499
AUDNZD,20251121,204400,1.1498,1.1499,1.1498,1.1499
AUDNZD,20251121,204500,1.1499,1.1500,1.1499,1.1500
AUDNZD,20251121,204600,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251121,204700,1.1500,1.1500,1.1499,1.1499
AUDNZD,20251121,204800,1.1500,1.1500,1.1499,1.1500
AUDNZD,20251121,204900,1.1501,1.1501,1.1500,1.1501
AUDNZD,20251121,205000,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251121,205100,1.1500,1.1500,1.1499,1.1499
AUDNZD,20251121,205200,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251121,205300,1.1500,1.1500,1.1499,1.1499
AUDNZD,20251121,205400,1.1498,1.1498,1.1497,1.1498
AUDNZD,20251121,205500,1.1499,1.1499,1.1498,1.1499
AUDNZD,20251121,205600,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251121,205700,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251121,205800,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251121,205900,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251121,210000,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251121,210100,1.1499,1.1500,1.1499,1.1499
AUDNZD,20251121,210200,1.1500,1.1500,1.1499,1.1499
AUDNZD,20251121,210300,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251121,210400,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251121,210500,1.1499,1.1500,1.1499,1.1500
AUDNZD,20251121,210600,1.1499,1.1500,1.1499,1.1500
AUDNZD,20251121,210700,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251121,210800,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251121,210900,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251121,211000,1.1500,1.1501,1.1500,1.1501
AUDNZD,20251121,211100,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251121,211200,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251121,211300,1.1501,1.1502,1.1501,1.1502
AUDNZD,20251121,211400,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251121,211500,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251121,211600,1.1501,1.1502,1.1501,1.1502
AUDNZD,20251121,211700,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251121,211800,1.1500,1.1501,1.1500,1.1501
AUDNZD,20251121,211900,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251121,212000,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251121,212100,1.1502,1.1502,1.1501,1.1501
AUDNZD,20251121,212200,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251121,212300,1.1502,1.1502,1.1501,1.1502
AUDNZD,20251121,212400,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251121,212500,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251121,212600,1.1502,1.1503,1.1502,1.1503
AUDNZD,20251121,212700,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251121,212800,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251121,212900,1.1502,1.1502,1.1501,1.1501
AUDNZD,20251121,213000,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251121,213100,1.1501,1.1502,1.1501,1.1502
AUDNZD,20251121,213200,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251121,213300,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251121,213400,1.1501,1.1502,1.1501,1.1502
AUDNZD,20251121,213500,1.1501,1.1502,1.1501,1.1502
AUDNZD,20251121,213600,1.1501,1.1503,1.1501,1.1503
AUDNZD,20251121,213700,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251121,213800,1.1503,1.1503,1.1502,1.1502
AUDNZD,20251121,213900,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251121,214000,1.1503,1.1504,1.1503,1.1504
AUDNZD,20251121,214100,1.1503,1.1503,1.1502,1.1502
AUDNZD,20251121,214200,1.1503,1.1503,1.1502,1.1502
AUDNZD,20251121,214300,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251121,214400,1.1501,1.1501,1.1500,1.1501
AUDNZD,20251121,214500,1.1502,1.1502,1.1501,1.1501
AUDNZD,20251121,214600,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251121,214700,1.1503,1.1503,1.1502,1.1502
AUDNZD,20251121,214800,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251121,214900,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251121,215000,1.1501,1.1502,1.1501,1.1501
AUDNZD,20251121,215100,1.1500,1.1502,1.1500,1.1501
AUDNZD,20251121,215200,1.1500,1.1501,1.1500,1.1501
AUDNZD,20251121,215300,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251121,215400,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251121,215500,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251121,215600,1.1500,1.1501,1.1500,1.1501
AUDNZD,20251121,215700,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251121,215800,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251121,215900,1.1501,1.1501,1.1500,1.1500
AUDNZD,20251121,220000,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251121,220100,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251121,220200,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251121,220300,1.1502,1.1502,1.1501,1.1501
AUDNZD,20251121,220400,1.1501,1.1501,1.1500,1.1500
AUDNZD,20251121,220500,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251121,220600,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251121,220700,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251121,220800,1.1498,1.1499,1.1498,1.1499
AUDNZD,20251121,220900,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251121,221000,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251121,221100,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251121,221200,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251121,221300,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251121,221400,1.1500,1.1500,1.1499,1.1499
AUDNZD,20251121,221500,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251121,221600,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251121,221700,1.1498,1.1500,1.1498,1.1500
AUDNZD,20251121,221800,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251121,221900,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251121,222000,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251121,222100,1.1500,1.1500,1.1498,1.1498
AUDNZD,20251121,222200,1.1496,1.1497,1.1496,1.1497
AUDNZD,20251121,222300,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251121,222400,1.1499,1.1500,1.1499,1.1500
AUDNZD,20251121,222500,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251121,222600,1.1500,1.1501,1.1500,1.1501
AUDNZD,20251121,222700,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251121,222800,1.1500,1.1500,1.1499,1.1499
AUDNZD,20251121,222900,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251121,223000,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251121,223100,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251121,223200,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251121,223300,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251121,223400,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251121,223500,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251121,223600,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251121,223700,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251121,223800,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251121,223900,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251121,224000,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251121,224100,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251121,224200,1.1500,1.1502,1.1500,1.1502
AUDNZD,20251121,224300,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251121,224400,1.1503,1.1505,1.1503,1.1505
AUDNZD,20251121,224500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251121,224600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251121,224700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251121,224800,1.1506,1.1506,1.1505,1.1505
AUDNZD,20251121,224900,1.1506,1.1506,1.1505,1.1505
AUDNZD,20251121,225000,1.1505,1.1505,1.1503,1.1503
AUDNZD,20251121,225100,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251121,225200,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251121,225300,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251121,225400,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251121,225500,1.1502,1.1502,1.1501,1.1501
AUDNZD,20251121,225600,1.1502,1.1502,1.1501,1.1501
AUDNZD,20251121,225700,1.1502,1.1502,1.1501,1.1501
AUDNZD,20251121,225800,1.1500,1.1500,1.1498,1.1498
AUDNZD,20251121,225900,1.1499,1.1500,1.1498,1.1500
NZDCHF,20251121,000100,0.4500,0.4500,0.4498,0.4499
NZDCHF,20251121,000200,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251121,000300,0.4498,0.4498,0.4496,0.4496
NZDCHF,20251121,000400,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251121,000500,0.4496,0.4496,0.4495,0.4495
NZDCHF,20251121,000600,0.4496,0.4496,0.4495,0.4495
NZDCHF,20251121,000700,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251121,000800,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251121,000900,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251121,001000,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251121,001100,0.4495,0.4495,0.4494,0.4494
NZDCHF,20251121,001200,0.4495,0.4495,0.4495,0.4495
NZDCHF,20251121,001300,0.4495,0.4495,0.4495,0.4495
NZDCHF,20251121,001400,0.4495,0.4495,0.4495,0.4495
NZDCHF,20251121,001500,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251121,001600,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251121,001700,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251121,001800,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251121,001900,0.4496,0.4497,0.4496,0.4497
NZDCHF,20251121,002000,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251121,002100,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251121,002200,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251121,002300,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251121,002400,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251121,002500,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251121,002600,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251121,002700,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251121,002800,0.4497,0.4498,0.4497,0.4498
NZDCHF,20251121,002900,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251121,003000,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251121,003100,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251121,003200,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251121,003300,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251121,003400,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251121,003500,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251121,003600,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251121,003700,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251121,003800,0.4498,0.4498,0.4497,0.4497
NZDCHF,20251121,003900,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251121,004000,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251121,004100,0.4497,0.4497,0.4496,0.4496
NZDCHF,20251121,004200,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251121,004300,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251121,004400,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251121,004500,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251121,004600,0.4498,0.4499,0.4498,0.4498
NZDCHF,20251121,004700,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251121,004800,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,004900,0.4499,0.4500,0.4499,0.4500
NZDCHF,20251121,005000,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,005100,0.4499,0.4500,0.4499,0.4500
NZDCHF,20251121,005200,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,005300,0.4499,0.4500,0.4499,0.4500
NZDCHF,20251121,005400,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,005500,0.4499,0.4500,0.4499,0.4500
NZDCHF,20251121,005600,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,005700,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,005800,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,005900,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,010000,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,010100,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,010200,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,010300,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,010400,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,010500,0.4499,0.4499,0.4498,0.4499
NZDCHF,20251121,010600,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,010700,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,010800,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,010900,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,011000,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,011100,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,011200,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,011300,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251121,011400,0.4501,0.4502,0.4501,0.4501
NZDCHF,20251121,011500,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251121,011600,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251121,011700,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251121,011800,0.4501,0.4501,0.4500,0.4500
NZDCHF,20251121,011900,0.4501,0.4501,0.4500,0.4500
NZDCHF,20251121,012000,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251121,012100,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251121,012200,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251121,012300,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251121,012400,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,012500,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,012600,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,012700,0.4500,0.4501,0.4500,0.4501
NZDCHF,20251121,012800,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251121,012900,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,013000,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,013100,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,013200,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,013300,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,013400,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,013500,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,013600,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,013700,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,013800,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,013900,0.4499,0.4500,0.4499,0.4500
NZDCHF,20251121,014000,0.4500,0.4501,0.4500,0.4501
NZDCHF,20251121,014100,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,014200,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,014300,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251121,014400,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251121,014500,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251121,014600,0.4501,0.4501,0.4500,0.4501
NZDCHF,20251121,014700,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251121,014800,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,014900,0.4500,0.4501,0.4500,0.4501
NZDCHF,20251121,015000,0.4501,0.4501,0.4500,0.4500
NZDCHF,20251121,015100,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251121,015200,0.4502,0.4502,0.4501,0.4501
NZDCHF,20251121,015300,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251121,015400,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251121,015500,0.4501,0.4502,0.4501,0.4502
NZDCHF,20251121,015600,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251121,015700,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251121,015800,0.4500,0.4500,0.4499,0.4499
NZDCHF,20251121,015900,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,020000,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,020100,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,020200,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,020300,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,020400,0.4499,0.4499,0.4498,0.4498
NZDCHF,20251121,020500,0.4497,0.4497,0.4496,0.4496
NZDCHF,20251121,020600,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251121,020700,0.4497,0.4497,0.4496,0.4497
NZDCHF,20251121,020800,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251121,020900,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251121,021000,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251121,021100,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251121,021200,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251121,021300,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251121,021400,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251121,021500,0.4498,0.4499,0.4498,0.4499
NZDCHF,20251121,021600,0.4500,0.4501,0.4500,0.4501
NZDCHF,20251121,021700,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251121,021800,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251121,021900,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251121,022000,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251121,022100,0.4500,0.4501,0.4500,0.4501
NZDCHF,20251121,022200,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251121,022300,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251121,022400,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251121,022500,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251121,022600,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251121,022700,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251121,022800,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251121,022900,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251121,023000,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251121,023100,0.4502,0.4502,0.4501,0.4502
NZDCHF,20251121,023200,0.4501,0.4501,0.4500,0.4501
NZDCHF,20251121,023300,0.4500,0.4501,0.4500,0.4501
NZDCHF,20251121,023400,0.4501,0.4502,0.4501,0.4502
NZDCHF,20251121,023500,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251121,023600,0.4501,0.4502,0.4501,0.4501
NZDCHF,20251121,023700,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251121,023800,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251121,023900,0.4500,0.4502,0.4500,0.4502
NZDCHF,20251121,024000,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251121,024100,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251121,024200,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251121,024300,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251121,024400,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251121,024500,0.4503,0.4503,0.4502,0.4502
NZDCHF,20251121,024600,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251121,024700,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251121,024800,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251121,024900,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251121,025000,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251121,025100,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251121,025200,0.4503,0.4504,0.4503,0.4504
NZDCHF,20251121,025300,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251121,025400,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251121,025500,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251121,025600,0.4502,0.4503,0.4502,0.4503
NZDCHF,20251121,025700,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251121,025800,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251121,025900,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251121,030000,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251121,030100,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251121,030200,0.4503,0.4503,0.4502,0.4502
NZDCHF,20251121,030300,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251121,030400,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251121,030500,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251121,030600,0.4501,0.4502,0.4501,0.4502
NZDCHF,20251121,030700,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251121,030800,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251121,030900,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251121,031000,0.4503,0.4503,0.4502,0.4502
NZDCHF,20251121,031100,0.4502,0.4502,0.4501,0.4501
NZDCHF,20251121,031200,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251121,031300,0.4501,0.4501,0.4500,0.4500
NZDCHF,20251121,031400,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,031500,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,031600,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,031700,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,031800,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,031900,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,032000,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,032100,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,032200,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,032300,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,032400,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,032500,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,032600,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,032700,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,032800,0.4499,0.4500,0.4499,0.4500
NZDCHF,20251121,032900,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,033000,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,033100,0.4500,0.4500,0.4499,0.4499
NZDCHF,20251121,033200,0.4499,0.4500,0.4499,0.4500
NZDCHF,20251121,033300,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251121,033400,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251121,033500,0.4501,0.4502,0.4501,0.4502
NZDCHF,20251121,033600,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251121,033700,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251121,033800,0.4502,0.4502,0.4501,0.4501
NZDCHF,20251121,033900,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,034000,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,034100,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,034200,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,034300,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,034400,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,034500,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,034600,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,034700,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,034800,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,034900,0.4499,0.4499,0.4498,0.4498
NZDCHF,20251121,035000,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251121,035100,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251121,035200,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251121,035300,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251121,035400,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251121,035500,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251121,035600,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251121,035700,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251121,035800,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251121,035900,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251121,040000,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251121,040100,0.4497,0.4498,0.4497,0.4498
NZDCHF,20251121,040200,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251121,040300,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251121,040400,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251121,040500,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251121,040600,0.4498,0.4498,0.4497,0.4497
NZDCHF,20251121,040700,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251121,040800,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251121,040900,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251121,041000,0.4498,0.4498,0.4497,0.4497
NZDCHF,20251121,041100,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251121,041200,0.4497,0.4498,0.4497,0.4498
NZDCHF,20251121,041300,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251121,041400,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251121,041500,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,041600,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,041700,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,041800,0.4499,0.4499,0.4498,0.4498
NZDCHF,20251121,041900,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251121,042000,0.4498,0.4499,0.4498,0.4499
NZDCHF,20251121,042100,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,042200,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,042300,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,042400,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,042500,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,042600,0.4499,0.4499,0.4498,0.4498
NZDCHF,20251121,042700,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251121,042800,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,042900,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251121,043000,0.4498,0.4499,0.4498,0.4498
NZDCHF,20251121,043100,0.4498,0.4498,0.4497,0.4497
NZDCHF,20251121,043200,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251121,043300,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251121,043400,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251121,043500,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251121,043600,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251121,043700,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251121,043800,0.4499,0.4499,0.4498,0.4498
NZDCHF,20251121,043900,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251121,044000,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251121,044100,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251121,044200,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251121,044300,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251121,044400,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251121,044500,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251121,044600,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251121,044700,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251121,044800,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251121,044900,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251121,045000,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,045100,0.4499,0.4499,0.4498,0.4498
NZDCHF,20251121,045200,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,045300,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,045400,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,045500,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,045600,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,045700,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,045800,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,045900,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,050000,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,050100,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,050200,0.4499,0.4499,0.4498,0.4498
NZDCHF,20251121,050300,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251121,050400,0.4498,0.4498,0.4497,0.4497
NZDCHF,20251121,050500,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251121,050600,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251121,050700,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251121,050800,0.4496,0.4497,0.4496,0.4497
NZDCHF,20251121,050900,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251121,051000,0.4496,0.4498,0.4496,0.4498
NZDCHF,20251121,051100,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251121,051200,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251121,051300,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251121,051400,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251121,051500,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251121,051600,0.4497,0.4497,0.4496,0.4496
NZDCHF,20251121,051700,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251121,051800,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251121,051900,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251121,052000,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251121,052100,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251121,052200,0.4495,0.4495,0.4495,0.4495
NZDCHF,20251121,052300,0.4495,0.4495,0.4494,0.4494
NZDCHF,20251121,052400,0.4494,0.4494,0.4494,0.4494
NZDCHF,20251121,052500,0.4494,0.4494,0.4494,0.4494
NZDCHF,20251121,052600,0.4494,0.4494,0.4494,0.4494
NZDCHF,20251121,052700,0.4495,0.4495,0.4495,0.4495
NZDCHF,20251121,052800,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251121,052900,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251121,053000,0.4496,0.4497,0.4496,0.4497
NZDCHF,20251121,053100,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251121,053200,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251121,053300,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251121,053400,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251121,053500,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251121,053600,0.4497,0.4497,0.4496,0.4496
NZDCHF,20251121,053700,0.4496,0.4497,0.4496,0.4497
NZDCHF,20251121,053800,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251121,053900,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251121,054000,0.4497,0.4497,0.4496,0.4496
NZDCHF,20251121,054100,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251121,054200,0.4495,0.4495,0.4495,0.4495
NZDCHF,20251121,054300,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251121,054400,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251121,054500,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251121,054600,0.4495,0.4495,0.4495,0.4495
NZDCHF,20251121,054700,0.4495,0.4495,0.4495,0.4495
NZDCHF,20251121,054800,0.4495,0.4495,0.4494,0.4494
NZDCHF,20251121,054900,0.4494,0.4494,0.4494,0.4494
NZDCHF,20251121,055000,0.4494,0.4495,0.4494,0.4494
NZDCHF,20251121,055100,0.4493,0.4493,0.4493,0.4493
NZDCHF,20251121,055200,0.4493,0.4494,0.4493,0.4494
NZDCHF,20251121,055300,0.4494,0.4494,0.4494,0.4494
NZDCHF,20251121,055400,0.4495,0.4495,0.4495,0.4495
NZDCHF,20251121,055500,0.4495,0.4496,0.4495,0.4496
NZDCHF,20251121,055600,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251121,055700,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251121,055800,0.4496,0.4497,0.4496,0.4497
NZDCHF,20251121,055900,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251121,060000,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251121,060100,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251121,060200,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,060300,0.4499,0.4500,0.4499,0.4499
NZDCHF,20251121,060400,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,060500,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,060600,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251121,060700,0.4498,0.4499,0.4498,0.4498
NZDCHF,20251121,060800,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,060900,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,061000,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,061100,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,061200,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,061300,0.4499,0.4500,0.4499,0.4500
NZDCHF,20251121,061400,0.4500,0.4501,0.4500,0.4501
NZDCHF,20251121,061500,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251121,061600,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251121,061700,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251121,061800,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251121,061900,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251121,062000,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251121,062100,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251121,062200,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251121,062300,0.4503,0.4503,0.4502,0.4502
NZDCHF,20251121,062400,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251121,062500,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251121,062600,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251121,062700,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251121,062800,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251121,062900,0.4503,0.4503,0.4502,0.4502
NZDCHF,20251121,063000,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251121,063100,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251121,063200,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251121,063300,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251121,063400,0.4501,0.4501,0.4500,0.4500
NZDCHF,20251121,063500,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,063600,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,063700,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,063800,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,063900,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,064000,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,064100,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,064200,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,064300,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,064400,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,064500,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251121,064600,0.4498,0.4499,0.4498,0.4499
NZDCHF,20251121,064700,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,064800,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,064900,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,065000,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,065100,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,065200,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,065300,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,065400,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,065500,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,065600,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,065700,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,065800,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,065900,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,070000,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,070100,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,070200,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,070300,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,070400,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,070500,0.4500,0.4502,0.4500,0.4502
NZDCHF,20251121,070600,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251121,070700,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251121,070800,0.4502,0.4502,0.4501,0.4501
NZDCHF,20251121,070900,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,071000,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,071100,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,071200,0.4500,0.4501,0.4500,0.4501
NZDCHF,20251121,071300,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251121,071400,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251121,071500,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251121,071600,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251121,071700,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251121,071800,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251121,071900,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251121,072000,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251121,072100,0.4502,0.4502,0.4501,0.4501
NZDCHF,20251121,072200,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251121,072300,0.4502,0.4502,0.4501,0.4501
NZDCHF,20251121,072400,0.4501,0.4502,0.4501,0.4501
NZDCHF,20251121,072500,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251121,072600,0.4502,0.4502,0.4501,0.4501
NZDCHF,20251121,072700,0.4502,0.4502,0.4501,0.4501
NZDCHF,20251121,072800,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251121,072900,0.4501,0.4501,0.4500,0.4500
NZDCHF,20251121,073000,0.4500,0.4501,0.4500,0.4501
NZDCHF,20251121,073100,0.4500,0.4501,0.4500,0.4501
NZDCHF,20251121,073200,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251121,073300,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251121,073400,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251121,073500,0.4501,0.4502,0.4501,0.4502
NZDCHF,20251121,073600,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251121,073700,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251121,073800,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251121,073900,0.4502,0.4502,0.4501,0.4501
NZDCHF,20251121,074000,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251121,074100,0.4501,0.4502,0.4501,0.4502
NZDCHF,20251121,074200,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251121,074300,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251121,074400,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251121,074500,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251121,074600,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251121,074700,0.4503,0.4503,0.4502,0.4502
NZDCHF,20251121,074800,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251121,074900,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251121,075000,0.4502,0.4503,0.4502,0.4503
NZDCHF,20251121,075100,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251121,075200,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251121,075300,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251121,075400,0.4505,0.4505,0.4504,0.4504
NZDCHF,20251121,075500,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251121,075600,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251121,075700,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251121,075800,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251121,075900,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251121,080000,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251121,080100,0.4503,0.4504,0.4503,0.4503
NZDCHF,20251121,080200,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251121,080300,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251121,080400,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251121,080500,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251121,080600,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251121,080700,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251121,080800,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251121,080900,0.4502,0.4502,0.4501,0.4501
NZDCHF,20251121,081000,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251121,081100,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251121,081200,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251121,081300,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251121,081400,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251121,081500,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251121,081600,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251121,081700,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251121,081800,0.4502,0.4503,0.4502,0.4503
NZDCHF,20251121,081900,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251121,082000,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251121,082100,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251121,082200,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251121,082300,0.4502,0.4503,0.4502,0.4502
NZDCHF,20251121,082400,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251121,082500,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251121,082600,0.4503,0.4504,0.4503,0.4503
NZDCHF,20251121,082700,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251121,082800,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251121,082900,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251121,083000,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251121,083100,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251121,083200,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251121,083300,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251121,083400,0.4503,0.4504,0.4503,0.4503
NZDCHF,20251121,083500,0.4502,0.4502,0.4501,0.4501
NZDCHF,20251121,083600,0.4501,0.4502,0.4501,0.4502
NZDCHF,20251121,083700,0.4501,0.4501,0.4500,0.4500
NZDCHF,20251121,083800,0.4501,0.4502,0.4501,0.4502
NZDCHF,20251121,083900,0.4503,0.4503,0.4502,0.4502
NZDCHF,20251121,084000,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251121,084100,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251121,084200,0.4503,0.4504,0.4503,0.4504
NZDCHF,20251121,084300,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251121,084400,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251121,084500,0.4502,0.4502,0.4500,0.4500
NZDCHF,20251121,084600,0.4499,0.4499,0.4498,0.4498
NZDCHF,20251121,084700,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251121,084800,0.4498,0.4498,0.4497,0.4497
NZDCHF,20251121,084900,0.4497,0.4498,0.4497,0.4498
NZDCHF,20251121,085000,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,085100,0.4499,0.4500,0.4499,0.4500
NZDCHF,20251121,085200,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,085300,0.4499,0.4500,0.4499,0.4499
NZDCHF,20251121,085400,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,085500,0.4498,0.4499,0.4498,0.4499
NZDCHF,20251121,085600,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,085700,0.4498,0.4499,0.4498,0.4498
NZDCHF,20251121,085800,0.4498,0.4498,0.4495,0.4496
NZDCHF,20251121,085900,0.4497,0.4498,0.4497,0.4498
NZDCHF,20251121,090000,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251121,090100,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251121,090200,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251121,090300,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251121,090400,0.4495,0.4495,0.4494,0.4495
NZDCHF,20251121,090500,0.4494,0.4494,0.4494,0.4494
NZDCHF,20251121,090600,0.4494,0.4495,0.4494,0.4494
NZDCHF,20251121,090700,0.4495,0.4496,0.4495,0.4496
NZDCHF,20251121,090800,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251121,090900,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251121,091000,0.4496,0.4497,0.4496,0.4497
NZDCHF,20251121,091100,0.4498,0.4498,0.4497,0.4498
NZDCHF,20251121,091200,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,091300,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251121,091400,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,091500,0.4499,0.4500,0.4499,0.4500
NZDCHF,20251121,091600,0.4500,0.4500,0.4499,0.4499
NZDCHF,20251121,091700,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251121,091800,0.4497,0.4498,0.4497,0.4497
NZDCHF,20251121,091900,0.4498,0.4500,0.4498,0.4500
NZDCHF,20251121,092000,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,092100,0.4499,0.4500,0.4499,0.4499
NZDCHF,20251121,092200,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251121,092300,0.4498,0.4499,0.4498,0.4499
NZDCHF,20251121,092400,0.4500,0.4502,0.4500,0.4502
NZDCHF,20251121,092500,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251121,092600,0.4502,0.4502,0.4501,0.4501
NZDCHF,20251121,092700,0.4500,0.4501,0.4500,0.4500
NZDCHF,20251121,092800,0.4501,0.4502,0.4501,0.4502
NZDCHF,20251121,092900,0.4502,0.4502,0.4501,0.4501
NZDCHF,20251121,093000,0.4501,0.4502,0.4501,0.4502
NZDCHF,20251121,093100,0.4503,0.4504,0.4502,0.4504
NZDCHF,20251121,093200,0.4503,0.4504,0.4503,0.4504
NZDCHF,20251121,093300,0.4503,0.4504,0.4503,0.4503
NZDCHF,20251121,093400,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251121,093500,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251121,093600,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251121,093700,0.4502,0.4503,0.4502,0.4502
NZDCHF,20251121,093800,0.4503,0.4504,0.4503,0.4504
NZDCHF,20251121,093900,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251121,094000,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251121,094100,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251121,094200,0.4505,0.4506,0.4505,0.4506
NZDCHF,20251121,094300,0.4506,0.4506,0.4505,0.4505
NZDCHF,20251121,094400,0.4506,0.4506,0.4505,0.4506
NZDCHF,20251121,094500,0.4507,0.4507,0.4506,0.4506
NZDCHF,20251121,094600,0.4507,0.4507,0.4506,0.4507
NZDCHF,20251121,094700,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251121,094800,0.4507,0.4508,0.4507,0.4508
NZDCHF,20251121,094900,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251121,095000,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251121,095100,0.4508,0.4508,0.4507,0.4507
NZDCHF,20251121,095200,0.4507,0.4508,0.4507,0.4508
NZDCHF,20251121,095300,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251121,095400,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251121,095500,0.4508,0.4509,0.4508,0.4509
NZDCHF,20251121,095600,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251121,095700,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251121,095800,0.4510,0.4511,0.4510,0.4510
NZDCHF,20251121,095900,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251121,100000,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251121,100100,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251121,100200,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251121,100300,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251121,100400,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251121,100500,0.4509,0.4510,0.4509,0.4510
NZDCHF,20251121,100600,0.4511,0.4511,0.4510,0.4510
NZDCHF,20251121,100700,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251121,100800,0.4509,0.4510,0.4509,0.4510
NZDCHF,20251121,100900,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251121,101000,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251121,101100,0.4509,0.4509,0.4507,0.4507
NZDCHF,20251121,101200,0.4508,0.4509,0.4508,0.4509
NZDCHF,20251121,101300,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251121,101400,0.4508,0.4509,0.4508,0.4509
NZDCHF,20251121,101500,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251121,101600,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251121,101700,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251121,101800,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251121,101900,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251121,102000,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251121,102100,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251121,102200,0.4507,0.4507,0.4506,0.4506
NZDCHF,20251121,102300,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251121,102400,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251121,102500,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251121,102600,0.4507,0.4507,0.4506,0.4506
NZDCHF,20251121,102700,0.4506,0.4507,0.4506,0.4507
NZDCHF,20251121,102800,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251121,102900,0.4506,0.4506,0.4505,0.4505
NZDCHF,20251121,103000,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251121,103100,0.4506,0.4507,0.4506,0.4506
NZDCHF,20251121,103200,0.4507,0.4507,0.4505,0.4505
NZDCHF,20251121,103300,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251121,103400,0.4504,0.4505,0.4504,0.4505
NZDCHF,20251121,103500,0.4505,0.4506,0.4505,0.4506
NZDCHF,20251121,103600,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251121,103700,0.4505,0.4506,0.4505,0.4506
NZDCHF,20251121,103800,0.4505,0.4506,0.4505,0.4506
NZDCHF,20251121,103900,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251121,104000,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251121,104100,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251121,104200,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251121,104300,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251121,104400,0.4505,0.4505,0.4504,0.4505
NZDCHF,20251121,104500,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251121,104600,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251121,104700,0.4503,0.4504,0.4503,0.4504
NZDCHF,20251121,104800,0.4505,0.4505,0.4504,0.4505
NZDCHF,20251121,104900,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251121,105000,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251121,105100,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251121,105200,0.4505,0.4506,0.4505,0.4506
NZDCHF,20251121,105300,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251121,105400,0.4505,0.4505,0.4504,0.4504
NZDCHF,20251121,105500,0.4503,0.4505,0.4503,0.4505
NZDCHF,20251121,105600,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251121,105700,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251121,105800,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251121,105900,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251121,110000,0.4503,0.4503,0.4502,0.4502
NZDCHF,20251121,110100,0.4503,0.4503,0.4501,0.4501
NZDCHF,20251121,110200,0.4500,0.4501,0.4500,0.4501
NZDCHF,20251121,110300,0.4501,0.4501,0.4500,0.4500
NZDCHF,20251121,110400,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251121,110500,0.4501,0.4501,0.4500,0.4500
NZDCHF,20251121,110600,0.4501,0.4502,0.4501,0.4502
NZDCHF,20251121,110700,0.4501,0.4502,0.4501,0.4501
NZDCHF,20251121,110800,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251121,110900,0.4502,0.4503,0.4502,0.4502
NZDCHF,20251121,111000,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251121,111100,0.4502,0.4502,0.4500,0.4501
NZDCHF,20251121,111200,0.4500,0.4502,0.4500,0.4501
NZDCHF,20251121,111300,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251121,111400,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251121,111500,0.4502,0.4502,0.4501,0.4501
NZDCHF,20251121,111600,0.4501,0.4501,0.4500,0.4500
NZDCHF,20251121,111700,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,111800,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,111900,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,112000,0.4500,0.4501,0.4500,0.4501
NZDCHF,20251121,112100,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,112200,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,112300,0.4499,0.4500,0.4499,0.4500
NZDCHF,20251121,112400,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,112500,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,112600,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,112700,0.4500,0.4500,0.4499,0.4499
NZDCHF,20251121,112800,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,112900,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,113000,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251121,113100,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251121,113200,0.4500,0.4501,0.4500,0.4500
NZDCHF,20251121,113300,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251121,113400,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251121,113500,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251121,113600,0.4503,0.4504,0.4503,0.4504
NZDCHF,20251121,113700,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251121,113800,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251121,113900,0.4504,0.4505,0.4504,0.4505
NZDCHF,20251121,114000,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251121,114100,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251121,114200,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251121,114300,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251121,114400,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251121,114500,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251121,114600,0.4502,0.4503,0.4502,0.4503
NZDCHF,20251121,114700,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251121,114800,0.4505,0.4505,0.4503,0.4503
NZDCHF,20251121,114900,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251121,115000,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251121,115100,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251121,115200,0.4504,0.4505,0.4504,0.4505
NZDCHF,20251121,115300,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251121,115400,0.4505,0.4506,0.4505,0.4506
NZDCHF,20251121,115500,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251121,115600,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251121,115700,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251121,115800,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251121,115900,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251121,120000,0.4503,0.4504,0.4503,0.4504
NZDCHF,20251121,120100,0.4503,0.4504,0.4503,0.4504
NZDCHF,20251121,120200,0.4505,0.4506,0.4505,0.4506
NZDCHF,20251121,120300,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251121,120400,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251121,120500,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251121,120600,0.4505,0.4506,0.4505,0.4506
NZDCHF,20251121,120700,0.4505,0.4507,0.4505,0.4507
NZDCHF,20251121,120800,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251121,120900,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251121,121000,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251121,121100,0.4508,0.4509,0.4508,0.4509
NZDCHF,20251121,121200,0.4508,0.4508,0.4507,0.4507
NZDCHF,20251121,121300,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251121,121400,0.4508,0.4509,0.4508,0.4509
NZDCHF,20251121,121500,0.4508,0.4509,0.4508,0.4509
NZDCHF,20251121,121600,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251121,121700,0.4511,0.4512,0.4511,0.4512
NZDCHF,20251121,121800,0.4511,0.4511,0.4510,0.4510
NZDCHF,20251121,121900,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251121,122000,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251121,122100,0.4511,0.4512,0.4511,0.4512
NZDCHF,20251121,122200,0.4512,0.4512,0.4511,0.4511
NZDCHF,20251121,122300,0.4511,0.4511,0.4510,0.4510
NZDCHF,20251121,122400,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251121,122500,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251121,122600,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251121,122700,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251121,122800,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251121,122900,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251121,123000,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251121,123100,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251121,123200,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251121,123300,0.4509,0.4510,0.4509,0.4510
NZDCHF,20251121,123400,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251121,123500,0.4510,0.4510,0.4509,0.4509
NZDCHF,20251121,123600,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251121,123700,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251121,123800,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251121,123900,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251121,124000,0.4509,0.4510,0.4509,0.4509
NZDCHF,20251121,124100,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251121,124200,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251121,124300,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251121,124400,0.4510,0.4510,0.4509,0.4509
NZDCHF,20251121,124500,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251121,124600,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251121,124700,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251121,124800,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251121,124900,0.4508,0.4509,0.4508,0.4509
NZDCHF,20251121,125000,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251121,125100,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251121,125200,0.4508,0.4508,0.4507,0.4507
NZDCHF,20251121,125300,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251121,125400,0.4508,0.4508,0.4507,0.4508
NZDCHF,20251121,125500,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251121,125600,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251121,125700,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251121,125800,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251121,125900,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251121,130000,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251121,130100,0.4509,0.4509,0.4508,0.4508
NZDCHF,20251121,130200,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251121,130300,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251121,130400,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251121,130500,0.4509,0.4509,0.4508,0.4508
NZDCHF,20251121,130600,0.4508,0.4508,0.4507,0.4507
NZDCHF,20251121,130700,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251121,130800,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251121,130900,0.4507,0.4507,0.4506,0.4506
NZDCHF,20251121,131000,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251121,131100,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251121,131200,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251121,131300,0.4506,0.4506,0.4505,0.4505
NZDCHF,20251121,131400,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251121,131500,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251121,131600,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251121,131700,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251121,131800,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251121,131900,0.4505,0.4505,0.4504,0.4504
NZDCHF,20251121,132000,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251121,132100,0.4505,0.4505,0.4504,0.4504
NZDCHF,20251121,132200,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251121,132300,0.4503,0.4503,0.4502,0.4503
NZDCHF,20251121,132400,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251121,132500,0.4503,0.4503,0.4502,0.4503
NZDCHF,20251121,132600,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251121,132700,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251121,132800,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251121,132900,0.4505,0.4505,0.4504,0.4504
NZDCHF,20251121,133000,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251121,133100,0.4505,0.4507,0.4505,0.4505
NZDCHF,20251121,133200,0.4507,0.4508,0.4505,0.4507
NZDCHF,20251121,133300,0.4508,0.4508,0.4506,0.4507
NZDCHF,20251121,133400,0.4506,0.4506,0.4505,0.4505
NZDCHF,20251121,133500,0.4506,0.4507,0.4506,0.4506
NZDCHF,20251121,133600,0.4507,0.4508,0.4507,0.4508
NZDCHF,20251121,133700,0.4509,0.4509,0.4508,0.4509
NZDCHF,20251121,133800,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251121,133900,0.4508,0.4510,0.4508,0.4510
NZDCHF,20251121,134000,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251121,134100,0.4510,0.4510,0.4509,0.4509
NZDCHF,20251121,134200,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251121,134300,0.4510,0.4510,0.4509,0.4509
NZDCHF,20251121,134400,0.4510,0.4510,0.4509,0.4510
NZDCHF,20251121,134500,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251121,134600,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251121,134700,0.4511,0.4512,0.4511,0.4512
NZDCHF,20251121,134800,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251121,134900,0.4512,0.4514,0.4512,0.4513
NZDCHF,20251121,135000,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251121,135100,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251121,135200,0.4515,0.4515,0.4513,0.4513
NZDCHF,20251121,135300,0.4514,0.4514,0.4513,0.4513
NZDCHF,20251121,135400,0.4514,0.4514,0.4513,0.4513
NZDCHF,20251121,135500,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251121,135600,0.4512,0.4512,0.4511,0.4511
NZDCHF,20251121,135700,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251121,135800,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251121,135900,0.4511,0.4511,0.4510,0.4510
NZDCHF,20251121,140000,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251121,140100,0.4511,0.4513,0.4511,0.4513
NZDCHF,20251121,140200,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251121,140300,0.4514,0.4514,0.4513,0.4514
NZDCHF,20251121,140400,0.4513,0.4514,0.4513,0.4514
NZDCHF,20251121,140500,0.4514,0.4514,0.4512,0.4512
NZDCHF,20251121,140600,0.4513,0.4513,0.4512,0.4513
NZDCHF,20251121,140700,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251121,140800,0.4514,0.4514,0.4513,0.4514
NZDCHF,20251121,140900,0.4513,0.4514,0.4513,0.4514
NZDCHF,20251121,141000,0.4515,0.4515,0.4514,0.4514
NZDCHF,20251121,141100,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251121,141200,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251121,141300,0.4515,0.4516,0.4515,0.4516
NZDCHF,20251121,141400,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251121,141500,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251121,141600,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251121,141700,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251121,141800,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251121,141900,0.4518,0.4520,0.4518,0.4520
NZDCHF,20251121,142000,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251121,142100,0.4519,0.4520,0.4519,0.4520
NZDCHF,20251121,142200,0.4519,0.4519,0.4518,0.4518
NZDCHF,20251121,142300,0.4519,0.4519,0.4518,0.4518
NZDCHF,20251121,142400,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251121,142500,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251121,142600,0.4517,0.4517,0.4515,0.4515
NZDCHF,20251121,142700,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251121,142800,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251121,142900,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251121,143000,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251121,143100,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251121,143200,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251121,143300,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251121,143400,0.4517,0.4517,0.4516,0.4516
NZDCHF,20251121,143500,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251121,143600,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251121,143700,0.4517,0.4518,0.4517,0.4518
NZDCHF,20251121,143800,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251121,143900,0.4517,0.4518,0.4517,0.4518
NZDCHF,20251121,144000,0.4517,0.4518,0.4517,0.4517
NZDCHF,20251121,144100,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251121,144200,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251121,144300,0.4518,0.4519,0.4518,0.4519
NZDCHF,20251121,144400,0.4519,0.4519,0.4518,0.4518
NZDCHF,20251121,144500,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251121,144600,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251121,144700,0.4516,0.4517,0.4516,0.4517
NZDCHF,20251121,144800,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251121,144900,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251121,145000,0.4517,0.4517,0.4516,0.4516
NZDCHF,20251121,145100,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251121,145200,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251121,145300,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251121,145400,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251121,145500,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251121,145600,0.4519,0.4519,0.4518,0.4518
NZDCHF,20251121,145700,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251121,145800,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251121,145900,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251121,150000,0.4518,0.4519,0.4518,0.4519
NZDCHF,20251121,150100,0.4518,0.4519,0.4518,0.4518
NZDCHF,20251121,150200,0.4517,0.4517,0.4516,0.4516
NZDCHF,20251121,150300,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251121,150400,0.4518,0.4519,0.4518,0.4519
NZDCHF,20251121,150500,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251121,150600,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251121,150700,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251121,150800,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251121,150900,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251121,151000,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251121,151100,0.4518,0.4518,0.4517,0.4518
NZDCHF,20251121,151200,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251121,151300,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251121,151400,0.4517,0.4517,0.4516,0.4516
NZDCHF,20251121,151500,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251121,151600,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251121,151700,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251121,151800,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251121,151900,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251121,152000,0.4517,0.4518,0.4517,0.4518
NZDCHF,20251121,152100,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251121,152200,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251121,152300,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251121,152400,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251121,152500,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251121,152600,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251121,152700,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251121,152800,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251121,152900,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251121,153000,0.4517,0.4518,0.4517,0.4517
NZDCHF,20251121,153100,0.4518,0.4519,0.4518,0.4519
NZDCHF,20251121,153200,0.4518,0.4518,0.4516,0.4516
NZDCHF,20251121,153300,0.4515,0.4517,0.4515,0.4517
NZDCHF,20251121,153400,0.4516,0.4516,0.4515,0.4515
NZDCHF,20251121,153500,0.4516,0.4517,0.4516,0.4516
NZDCHF,20251121,153600,0.4516,0.4516,0.4515,0.4515
NZDCHF,20251121,153700,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251121,153800,0.4516,0.4516,0.4515,0.4516
NZDCHF,20251121,153900,0.4515,0.4516,0.4514,0.4514
NZDCHF,20251121,154000,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251121,154100,0.4513,0.4513,0.4512,0.4513
NZDCHF,20251121,154200,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251121,154300,0.4514,0.4514,0.4513,0.4513
NZDCHF,20251121,154400,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251121,154500,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251121,154600,0.4511,0.4512,0.4511,0.4512
NZDCHF,20251121,154700,0.4511,0.4511,0.4510,0.4510
NZDCHF,20251121,154800,0.4511,0.4511,0.4510,0.4510
NZDCHF,20251121,154900,0.4511,0.4513,0.4511,0.4513
NZDCHF,20251121,155000,0.4514,0.4514,0.4512,0.4512
NZDCHF,20251121,155100,0.4511,0.4512,0.4511,0.4511
NZDCHF,20251121,155200,0.4511,0.4512,0.4511,0.4512
NZDCHF,20251121,155300,0.4511,0.4513,0.4511,0.4513
NZDCHF,20251121,155400,0.4512,0.4513,0.4512,0.4513
NZDCHF,20251121,155500,0.4514,0.4516,0.4514,0.4516
NZDCHF,20251121,155600,0.4516,0.4516,0.4515,0.4516
NZDCHF,20251121,155700,0.4515,0.4515,0.4514,0.4514
NZDCHF,20251121,155800,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251121,155900,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251121,160000,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251121,160100,0.4514,0.4514,0.4513,0.4513
NZDCHF,20251121,160200,0.4512,0.4512,0.4511,0.4511
NZDCHF,20251121,160300,0.4510,0.4511,0.4510,0.4510
NZDCHF,20251121,160400,0.4509,0.4510,0.4509,0.4509
NZDCHF,20251121,160500,0.4508,0.4509,0.4508,0.4508
NZDCHF,20251121,160600,0.4509,0.4513,0.4509,0.4513
NZDCHF,20251121,160700,0.4514,0.4515,0.4514,0.4515
NZDCHF,20251121,160800,0.4514,0.4514,0.4513,0.4513
NZDCHF,20251121,160900,0.4512,0.4512,0.4511,0.4511
NZDCHF,20251121,161000,0.4512,0.4512,0.4511,0.4512
NZDCHF,20251121,161100,0.4511,0.4512,0.4511,0.4512
NZDCHF,20251121,161200,0.4511,0.4512,0.4511,0.4512
NZDCHF,20251121,161300,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251121,161400,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251121,161500,0.4510,0.4511,0.4510,0.4511
NZDCHF,20251121,161600,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251121,161700,0.4510,0.4512,0.4510,0.4512
NZDCHF,20251121,161800,0.4511,0.4511,0.4509,0.4509
NZDCHF,20251121,161900,0.4510,0.4511,0.4510,0.4511
NZDCHF,20251121,162000,0.4512,0.4514,0.4512,0.4514
NZDCHF,20251121,162100,0.4513,0.4513,0.4511,0.4511
NZDCHF,20251121,162200,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251121,162300,0.4510,0.4512,0.4509,0.4512
NZDCHF,20251121,162400,0.4513,0.4514,0.4513,0.4514
NZDCHF,20251121,162500,0.4513,0.4514,0.4512,0.4514
NZDCHF,20251121,162600,0.4515,0.4516,0.4515,0.4515
NZDCHF,20251121,162700,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251121,162800,0.4515,0.4515,0.4513,0.4513
NZDCHF,20251121,162900,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251121,163000,0.4513,0.4513,0.4512,0.4512
NZDCHF,20251121,163100,0.4511,0.4512,0.4511,0.4512
NZDCHF,20251121,163200,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251121,163300,0.4513,0.4515,0.4513,0.4514
NZDCHF,20251121,163400,0.4515,0.4515,0.4514,0.4514
NZDCHF,20251121,163500,0.4513,0.4514,0.4513,0.4513
NZDCHF,20251121,163600,0.4512,0.4512,0.4511,0.4511
NZDCHF,20251121,163700,0.4510,0.4511,0.4509,0.4509
NZDCHF,20251121,163800,0.4508,0.4509,0.4508,0.4509
NZDCHF,20251121,163900,0.4509,0.4510,0.4509,0.4510
NZDCHF,20251121,164000,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251121,164100,0.4509,0.4510,0.4509,0.4510
NZDCHF,20251121,164200,0.4511,0.4512,0.4511,0.4512
NZDCHF,20251121,164300,0.4512,0.4513,0.4512,0.4513
NZDCHF,20251121,164400,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251121,164500,0.4515,0.4515,0.4514,0.4514
NZDCHF,20251121,164600,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251121,164700,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251121,164800,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251121,164900,0.4516,0.4516,0.4515,0.4516
NZDCHF,20251121,165000,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251121,165100,0.4516,0.4516,0.4515,0.4516
NZDCHF,20251121,165200,0.4516,0.4516,0.4515,0.4515
NZDCHF,20251121,165300,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251121,165400,0.4516,0.4517,0.4516,0.4516
NZDCHF,20251121,165500,0.4517,0.4519,0.4517,0.4519
NZDCHF,20251121,165600,0.4518,0.4520,0.4518,0.4519
NZDCHF,20251121,165700,0.4518,0.4520,0.4518,0.4520
NZDCHF,20251121,165800,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251121,165900,0.4519,0.4520,0.4519,0.4520
NZDCHF,20251121,170000,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251121,170100,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251121,170200,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251121,170300,0.4520,0.4521,0.4520,0.4521
NZDCHF,20251121,170400,0.4521,0.4521,0.4520,0.4520
NZDCHF,20251121,170500,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251121,170600,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251121,170700,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251121,170800,0.4520,0.4520,0.4519,0.4520
NZDCHF,20251121,170900,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251121,171000,0.4521,0.4521,0.4520,0.4520
NZDCHF,20251121,171100,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251121,171200,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251121,171300,0.4521,0.4521,0.4520,0.4520
NZDCHF,20251121,171400,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251121,171500,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251121,171600,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251121,171700,0.4521,0.4521,0.4520,0.4520
NZDCHF,20251121,171800,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251121,171900,0.4521,0.4521,0.4520,0.4520
NZDCHF,20251121,172000,0.4520,0.4520,0.4519,0.4519
NZDCHF,20251121,172100,0.4520,0.4521,0.4520,0.4521
NZDCHF,20251121,172200,0.4521,0.4522,0.4521,0.4522
NZDCHF,20251121,172300,0.4523,0.4524,0.4523,0.4524
NZDCHF,20251121,172400,0.4525,0.4526,0.4525,0.4525
NZDCHF,20251121,172500,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251121,172600,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251121,172700,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251121,172800,0.4526,0.4528,0.4526,0.4528
NZDCHF,20251121,172900,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251121,173000,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251121,173100,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251121,173200,0.4530,0.4530,0.4529,0.4529
NZDCHF,20251121,173300,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251121,173400,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251121,173500,0.4529,0.4529,0.4528,0.4528
NZDCHF,20251121,173600,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251121,173700,0.4529,0.4530,0.4529,0.4530
NZDCHF,20251121,173800,0.4529,0.4530,0.4529,0.4530
NZDCHF,20251121,173900,0.4530,0.4531,0.4530,0.4531
NZDCHF,20251121,174000,0.4530,0.4531,0.4530,0.4531
NZDCHF,20251121,174100,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,174200,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,174300,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,174400,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251121,174500,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,174600,0.4531,0.4531,0.4530,0.4530
NZDCHF,20251121,174700,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251121,174800,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251121,174900,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251121,175000,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251121,175100,0.4530,0.4531,0.4530,0.4531
NZDCHF,20251121,175200,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,175300,0.4530,0.4531,0.4530,0.4531
NZDCHF,20251121,175400,0.4532,0.4532,0.4531,0.4532
NZDCHF,20251121,175500,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,175600,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,175700,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251121,175800,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,175900,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,180000,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,180100,0.4533,0.4533,0.4531,0.4531
NZDCHF,20251121,180200,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,180300,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251121,180400,0.4530,0.4531,0.4530,0.4531
NZDCHF,20251121,180500,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251121,180600,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,180700,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251121,180800,0.4530,0.4531,0.4530,0.4531
NZDCHF,20251121,180900,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251121,181000,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,181100,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,181200,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,181300,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,181400,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251121,181500,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251121,181600,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251121,181700,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,181800,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,181900,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,182000,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,182100,0.4531,0.4531,0.4530,0.4530
NZDCHF,20251121,182200,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251121,182300,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,182400,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,182500,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,182600,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,182700,0.4533,0.4534,0.4533,0.4534
NZDCHF,20251121,182800,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251121,182900,0.4533,0.4533,0.4532,0.4532
NZDCHF,20251121,183000,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,183100,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,183200,0.4533,0.4533,0.4532,0.4532
NZDCHF,20251121,183300,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251121,183400,0.4533,0.4534,0.4533,0.4534
NZDCHF,20251121,183500,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251121,183600,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251121,183700,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251121,183800,0.4534,0.4535,0.4534,0.4535
NZDCHF,20251121,183900,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251121,184000,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251121,184100,0.4534,0.4535,0.4534,0.4534
NZDCHF,20251121,184200,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251121,184300,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251121,184400,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251121,184500,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251121,184600,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251121,184700,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251121,184800,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251121,184900,0.4533,0.4534,0.4533,0.4534
NZDCHF,20251121,185000,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251121,185100,0.4534,0.4534,0.4533,0.4533
NZDCHF,20251121,185200,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251121,185300,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,185400,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251121,185500,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,185600,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,185700,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,185800,0.4530,0.4531,0.4530,0.4531
NZDCHF,20251121,185900,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,190000,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,190100,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251121,190200,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251121,190300,0.4530,0.4531,0.4530,0.4531
NZDCHF,20251121,190400,0.4530,0.4531,0.4530,0.4530
NZDCHF,20251121,190500,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251121,190600,0.4529,0.4529,0.4528,0.4528
NZDCHF,20251121,190700,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251121,190800,0.4528,0.4529,0.4528,0.4529
NZDCHF,20251121,190900,0.4529,0.4529,0.4528,0.4528
NZDCHF,20251121,191000,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251121,191100,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251121,191200,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251121,191300,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251121,191400,0.4529,0.4530,0.4529,0.4530
NZDCHF,20251121,191500,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251121,191600,0.4529,0.4529,0.4528,0.4528
NZDCHF,20251121,191700,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251121,191800,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251121,191900,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251121,192000,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251121,192100,0.4530,0.4530,0.4529,0.4529
NZDCHF,20251121,192200,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251121,192300,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251121,192400,0.4530,0.4530,0.4529,0.4529
NZDCHF,20251121,192500,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251121,192600,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251121,192700,0.4530,0.4530,0.4529,0.4529
NZDCHF,20251121,192800,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251121,192900,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251121,193000,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251121,193100,0.4529,0.4530,0.4529,0.4530
NZDCHF,20251121,193200,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251121,193300,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,193400,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,193500,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251121,193600,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,193700,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,193800,0.4532,0.4533,0.4532,0.4533
NZDCHF,20251121,193900,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251121,194000,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251121,194100,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,194200,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,194300,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,194400,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251121,194500,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,194600,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,194700,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,194800,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,194900,0.4532,0.4535,0.4532,0.4534
NZDCHF,20251121,195000,0.4533,0.4534,0.4533,0.4534
NZDCHF,20251121,195100,0.4535,0.4535,0.4534,0.4534
NZDCHF,20251121,195200,0.4535,0.4535,0.4534,0.4534
NZDCHF,20251121,195300,0.4533,0.4533,0.4532,0.4532
NZDCHF,20251121,195400,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251121,195500,0.4533,0.4533,0.4532,0.4532
NZDCHF,20251121,195600,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251121,195700,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,195800,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,195900,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,200000,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,200100,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,200200,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,200300,0.4531,0.4531,0.4530,0.4531
NZDCHF,20251121,200400,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,200500,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,200600,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,200700,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,200800,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,200900,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,201000,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251121,201100,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,201200,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,201300,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,201400,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,201500,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,201600,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,201700,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,201800,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,201900,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251121,202000,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,202100,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,202200,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,202300,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,202400,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,202500,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,202600,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,202700,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,202800,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,202900,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,203000,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,203100,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,203200,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251121,203300,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,203400,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,203500,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251121,203600,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,203700,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,203800,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,203900,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251121,204000,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,204100,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,204200,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,204300,0.4533,0.4533,0.4532,0.4532
NZDCHF,20251121,204400,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,204500,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251121,204600,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251121,204700,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251121,204800,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251121,204900,0.4530,0.4531,0.4530,0.4531
NZDCHF,20251121,205000,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,205100,0.4531,0.4531,0.4530,0.4530
NZDCHF,20251121,205200,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251121,205300,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,205400,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,205500,0.4531,0.4531,0.4530,0.4530
NZDCHF,20251121,205600,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251121,205700,0.4531,0.4531,0.4530,0.4530
NZDCHF,20251121,205800,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,205900,0.4531,0.4531,0.4530,0.4530
NZDCHF,20251121,210000,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251121,210100,0.4530,0.4531,0.4530,0.4531
NZDCHF,20251121,210200,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,210300,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,210400,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,210500,0.4531,0.4531,0.4530,0.4530
NZDCHF,20251121,210600,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,210700,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,210800,0.4531,0.4531,0.4530,0.4531
NZDCHF,20251121,210900,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,211000,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,211100,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,211200,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,211300,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,211400,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,211500,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,211600,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251121,211700,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,211800,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251121,211900,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,212000,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,212100,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,212200,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,212300,0.4530,0.4531,0.4530,0.4531
NZDCHF,20251121,212400,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,212500,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251121,212600,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251121,212700,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251121,212800,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251121,212900,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251121,213000,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251121,213100,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251121,213200,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251121,213300,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251121,213400,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251121,213500,0.4530,0.4531,0.4530,0.4531
NZDCHF,20251121,213600,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251121,213700,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,213800,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,213900,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,214000,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,214100,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251121,214200,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,214300,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,214400,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251121,214500,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,214600,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,214700,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,214800,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,214900,0.4533,0.4533,0.4532,0.4532
NZDCHF,20251121,215000,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,215100,0.4533,0.4533,0.4532,0.4532
NZDCHF,20251121,215200,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,215300,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,215400,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251121,215500,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,215600,0.4530,0.4531,0.4530,0.4530
NZDCHF,20251121,215700,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251121,215800,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251121,215900,0.4530,0.4530,0.4529,0.4529
NZDCHF,20251121,220000,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251121,220100,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251121,220200,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251121,220300,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251121,220400,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251121,220500,0.4530,0.4531,0.4530,0.4531
NZDCHF,20251121,220600,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,220700,0.4532,0.4532,0.4531,0.4532
NZDCHF,20251121,220800,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,220900,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,221000,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251121,221100,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,221200,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,221300,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,221400,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,221500,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,221600,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,221700,0.4531,0.4531,0.4530,0.4530
NZDCHF,20251121,221800,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251121,221900,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251121,222000,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251121,222100,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251121,222200,0.4531,0.4532,0.4531,0.4531
NZDCHF,20251121,222300,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,222400,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,222500,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,222600,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,222700,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,222800,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,222900,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,223000,0.4532,0.4533,0.4532,0.4533
NZDCHF,20251121,223100,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251121,223200,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251121,223300,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251121,223400,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251121,223500,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251121,223600,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251121,223700,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251121,223800,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251121,223900,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251121,224000,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251121,224100,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251121,224200,0.4533,0.4533,0.4532,0.4532
NZDCHF,20251121,224300,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,224400,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,224500,0.4532,0.4532,0.4531,0.4532
NZDCHF,20251121,224600,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,224700,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,224800,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,224900,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,225000,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251121,225100,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251121,225200,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251121,225300,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251121,225400,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251121,225500,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251121,225600,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251121,225700,0.4533,0.4534,0.4533,0.4534
NZDCHF,20251121,225800,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251121,225900,0.4534,0.4534,0.4534,0.4534
NZDCAD,20251121,000100,0.7877,0.7877,0.7872,0.7872
NZDCAD,20251121,000200,0.7871,0.7871,0.7869,0.7869
NZDCAD,20251121,000300,0.7868,0.7868,0.7868,0.7868
NZDCAD,20251121,000400,0.7868,0.7868,0.7868,0.7868
NZDCAD,20251121,000500,0.7868,0.7868,0.7868,0.7868
NZDCAD,20251121,000600,0.7868,0.7868,0.7867,0.7867
NZDCAD,20251121,000700,0.7868,0.7868,0.7868,0.7868
NZDCAD,20251121,000800,0.7868,0.7868,0.7868,0.7868
NZDCAD,20251121,000900,0.7869,0.7869,0.7868,0.7868
NZDCAD,20251121,001000,0.7868,0.7868,0.7868,0.7868
NZDCAD,20251121,001100,0.7867,0.7867,0.7866,0.7866
NZDCAD,20251121,001200,0.7865,0.7865,0.7865,0.7865
NZDCAD,20251121,001300,0.7865,0.7866,0.7865,0.7866
NZDCAD,20251121,001400,0.7866,0.7866,0.7866,0.7866
NZDCAD,20251121,001500,0.7867,0.7868,0.7867,0.7868
NZDCAD,20251121,001600,0.7868,0.7868,0.7868,0.7868
NZDCAD,20251121,001700,0.7868,0.7868,0.7868,0.7868
NZDCAD,20251121,001800,0.7868,0.7868,0.7867,0.7867
NZDCAD,20251121,001900,0.7867,0.7867,0.7867,0.7867
NZDCAD,20251121,002000,0.7867,0.7867,0.7867,0.7867
NZDCAD,20251121,002100,0.7868,0.7869,0.7868,0.7869
NZDCAD,20251121,002200,0.7869,0.7869,0.7869,0.7869
NZDCAD,20251121,002300,0.7868,0.7868,0.7868,0.7868
NZDCAD,20251121,002400,0.7868,0.7868,0.7868,0.7868
NZDCAD,20251121,002500,0.7868,0.7869,0.7868,0.7869
NZDCAD,20251121,002600,0.7869,0.7869,0.7869,0.7869
NZDCAD,20251121,002700,0.7869,0.7869,0.7869,0.7869
NZDCAD,20251121,002800,0.7869,0.7869,0.7869,0.7869
NZDCAD,20251121,002900,0.7869,0.7869,0.7869,0.7869
NZDCAD,20251121,003000,0.7870,0.7870,0.7870,0.7870
NZDCAD,20251121,003100,0.7870,0.7870,0.7870,0.7870
NZDCAD,20251121,003200,0.7870,0.7870,0.7870,0.7870
NZDCAD,20251121,003300,0.7870,0.7870,0.7870,0.7870
NZDCAD,20251121,003400,0.7870,0.7870,0.7870,0.7870
NZDCAD,20251121,003500,0.7870,0.7870,0.7870,0.7870
NZDCAD,20251121,003600,0.7870,0.7870,0.7870,0.7870
NZDCAD,20251121,003700,0.7870,0.7870,0.7870,0.7870
NZDCAD,20251121,003800,0.7870,0.7870,0.7870,0.7870
NZDCAD,20251121,003900,0.7870,0.7870,0.7870,0.7870
NZDCAD,20251121,004000,0.7870,0.7870,0.7870,0.7870
NZDCAD,20251121,004100,0.7870,0.7870,0.7869,0.7869
NZDCAD,20251121,004200,0.7870,0.7871,0.7870,0.7871
NZDCAD,20251121,004300,0.7870,0.7870,0.7870,0.7870
NZDCAD,20251121,004400,0.7870,0.7870,0.7869,0.7869
NZDCAD,20251121,004500,0.7869,0.7869,0.7869,0.7869
NZDCAD,20251121,004600,0.7870,0.7871,0.7870,0.7871
NZDCAD,20251121,004700,0.7871,0.7871,0.7871,0.7871
NZDCAD,20251121,004800,0.7872,0.7872,0.7872,0.7872
NZDCAD,20251121,004900,0.7872,0.7873,0.7872,0.7873
NZDCAD,20251121,005000,0.7873,0.7873,0.7873,0.7873
NZDCAD,20251121,005100,0.7872,0.7873,0.7872,0.7873
NZDCAD,20251121,005200,0.7873,0.7873,0.7873,0.7873
NZDCAD,20251121,005300,0.7874,0.7874,0.7874,0.7874
NZDCAD,20251121,005400,0.7874,0.7874,0.7874,0.7874
NZDCAD,20251121,005500,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251121,005600,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251121,005700,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251121,005800,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251121,005900,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251121,010000,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251121,010100,0.7874,0.7875,0.7874,0.7875
NZDCAD,20251121,010200,0.7875,0.7875,0.7874,0.7874
NZDCAD,20251121,010300,0.7874,0.7874,0.7874,0.7874
NZDCAD,20251121,010400,0.7873,0.7873,0.7872,0.7872
NZDCAD,20251121,010500,0.7872,0.7872,0.7871,0.7871
NZDCAD,20251121,010600,0.7871,0.7871,0.7871,0.7871
NZDCAD,20251121,010700,0.7871,0.7871,0.7871,0.7871
NZDCAD,20251121,010800,0.7871,0.7871,0.7871,0.7871
NZDCAD,20251121,010900,0.7871,0.7871,0.7871,0.7871
NZDCAD,20251121,011000,0.7871,0.7871,0.7871,0.7871
NZDCAD,20251121,011100,0.7871,0.7871,0.7871,0.7871
NZDCAD,20251121,011200,0.7871,0.7872,0.7871,0.7872
NZDCAD,20251121,011300,0.7873,0.7873,0.7872,0.7872
NZDCAD,20251121,011400,0.7873,0.7873,0.7872,0.7872
NZDCAD,20251121,011500,0.7872,0.7872,0.7872,0.7872
NZDCAD,20251121,011600,0.7873,0.7873,0.7873,0.7873
NZDCAD,20251121,011700,0.7873,0.7873,0.7873,0.7873
NZDCAD,20251121,011800,0.7872,0.7872,0.7871,0.7871
NZDCAD,20251121,011900,0.7871,0.7871,0.7871,0.7871
NZDCAD,20251121,012000,0.7871,0.7871,0.7871,0.7871
NZDCAD,20251121,012100,0.7871,0.7871,0.7871,0.7871
NZDCAD,20251121,012200,0.7871,0.7871,0.7871,0.7871
NZDCAD,20251121,012300,0.7872,0.7872,0.7871,0.7871
NZDCAD,20251121,012400,0.7869,0.7869,0.7869,0.7869
NZDCAD,20251121,012500,0.7869,0.7869,0.7869,0.7869
NZDCAD,20251121,012600,0.7869,0.7869,0.7869,0.7869
NZDCAD,20251121,012700,0.7869,0.7869,0.7869,0.7869
NZDCAD,20251121,012800,0.7870,0.7870,0.7870,0.7870
NZDCAD,20251121,012900,0.7870,0.7870,0.7870,0.7870
NZDCAD,20251121,013000,0.7870,0.7870,0.7870,0.7870
NZDCAD,20251121,013100,0.7870,0.7872,0.7870,0.7872
NZDCAD,20251121,013200,0.7871,0.7871,0.7871,0.7871
NZDCAD,20251121,013300,0.7871,0.7871,0.7871,0.7871
NZDCAD,20251121,013400,0.7871,0.7871,0.7870,0.7870
NZDCAD,20251121,013500,0.7871,0.7871,0.7871,0.7871
NZDCAD,20251121,013600,0.7870,0.7871,0.7870,0.7871
NZDCAD,20251121,013700,0.7871,0.7872,0.7871,0.7872
NZDCAD,20251121,013800,0.7871,0.7871,0.7871,0.7871
NZDCAD,20251121,013900,0.7872,0.7872,0.7872,0.7872
NZDCAD,20251121,014000,0.7872,0.7873,0.7872,0.7873
NZDCAD,20251121,014100,0.7873,0.7873,0.7873,0.7873
NZDCAD,20251121,014200,0.7873,0.7873,0.7873,0.7873
NZDCAD,20251121,014300,0.7873,0.7873,0.7873,0.7873
NZDCAD,20251121,014400,0.7873,0.7873,0.7873,0.7873
NZDCAD,20251121,014500,0.7873,0.7873,0.7873,0.7873
NZDCAD,20251121,014600,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251121,014700,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251121,014800,0.7874,0.7875,0.7874,0.7875
NZDCAD,20251121,014900,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251121,015000,0.7876,0.7876,0.7876,0.7876
NZDCAD,20251121,015100,0.7876,0.7877,0.7876,0.7877
NZDCAD,20251121,015200,0.7877,0.7877,0.7877,0.7877
NZDCAD,20251121,015300,0.7877,0.7877,0.7877,0.7877
NZDCAD,20251121,015400,0.7877,0.7877,0.7877,0.7877
NZDCAD,20251121,015500,0.7877,0.7877,0.7877,0.7877
NZDCAD,20251121,015600,0.7876,0.7876,0.7876,0.7876
NZDCAD,20251121,015700,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251121,015800,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251121,015900,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251121,020000,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251121,020100,0.7875,0.7876,0.7875,0.7875
NZDCAD,20251121,020200,0.7876,0.7876,0.7876,0.7876
NZDCAD,20251121,020300,0.7876,0.7876,0.7875,0.7875
NZDCAD,20251121,020400,0.7874,0.7874,0.7874,0.7874
NZDCAD,20251121,020500,0.7873,0.7874,0.7873,0.7873
NZDCAD,20251121,020600,0.7873,0.7873,0.7873,0.7873
NZDCAD,20251121,020700,0.7874,0.7875,0.7874,0.7875
NZDCAD,20251121,020800,0.7874,0.7874,0.7874,0.7874
NZDCAD,20251121,020900,0.7875,0.7875,0.7874,0.7874
NZDCAD,20251121,021000,0.7874,0.7874,0.7873,0.7873
NZDCAD,20251121,021100,0.7873,0.7873,0.7873,0.7873
NZDCAD,20251121,021200,0.7874,0.7874,0.7874,0.7874
NZDCAD,20251121,021300,0.7874,0.7874,0.7874,0.7874
NZDCAD,20251121,021400,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251121,021500,0.7874,0.7875,0.7874,0.7875
NZDCAD,20251121,021600,0.7875,0.7876,0.7875,0.7876
NZDCAD,20251121,021700,0.7876,0.7876,0.7876,0.7876
NZDCAD,20251121,021800,0.7876,0.7876,0.7875,0.7875
NZDCAD,20251121,021900,0.7876,0.7876,0.7876,0.7876
NZDCAD,20251121,022000,0.7876,0.7876,0.7876,0.7876
NZDCAD,20251121,022100,0.7875,0.7876,0.7875,0.7876
NZDCAD,20251121,022200,0.7876,0.7876,0.7876,0.7876
NZDCAD,20251121,022300,0.7876,0.7876,0.7876,0.7876
NZDCAD,20251121,022400,0.7876,0.7876,0.7876,0.7876
NZDCAD,20251121,022500,0.7876,0.7876,0.7876,0.7876
NZDCAD,20251121,022600,0.7877,0.7877,0.7877,0.7877
NZDCAD,20251121,022700,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251121,022800,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251121,022900,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251121,023000,0.7877,0.7878,0.7877,0.7878
NZDCAD,20251121,023100,0.7877,0.7877,0.7877,0.7877
NZDCAD,20251121,023200,0.7878,0.7878,0.7876,0.7876
NZDCAD,20251121,023300,0.7875,0.7876,0.7875,0.7876
NZDCAD,20251121,023400,0.7876,0.7877,0.7876,0.7877
NZDCAD,20251121,023500,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251121,023600,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251121,023700,0.7877,0.7878,0.7877,0.7877
NZDCAD,20251121,023800,0.7877,0.7877,0.7877,0.7877
NZDCAD,20251121,023900,0.7877,0.7877,0.7877,0.7877
NZDCAD,20251121,024000,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251121,024100,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251121,024200,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251121,024300,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251121,024400,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251121,024500,0.7878,0.7878,0.7877,0.7877
NZDCAD,20251121,024600,0.7878,0.7879,0.7878,0.7879
NZDCAD,20251121,024700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251121,024800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251121,024900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251121,025000,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251121,025100,0.7880,0.7881,0.7880,0.7881
NZDCAD,20251121,025200,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251121,025300,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251121,025400,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251121,025500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251121,025600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251121,025700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251121,025800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251121,025900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251121,030000,0.7879,0.7880,0.7879,0.7880
NZDCAD,20251121,030100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251121,030200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251121,030300,0.7879,0.7880,0.7879,0.7880
NZDCAD,20251121,030400,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251121,030500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251121,030600,0.7879,0.7880,0.7879,0.7880
NZDCAD,20251121,030700,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251121,030800,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251121,030900,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251121,031000,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251121,031100,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251121,031200,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251121,031300,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251121,031400,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251121,031500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251121,031600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251121,031700,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251121,031800,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251121,031900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251121,032000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251121,032100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251121,032200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251121,032300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251121,032400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251121,032500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251121,032600,0.7879,0.7879,0.7878,0.7879
NZDCAD,20251121,032700,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251121,032800,0.7878,0.7880,0.7878,0.7880
NZDCAD,20251121,032900,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251121,033000,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251121,033100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251121,033200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251121,033300,0.7880,0.7882,0.7880,0.7882
NZDCAD,20251121,033400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251121,033500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251121,033600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251121,033700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251121,033800,0.7882,0.7882,0.7881,0.7881
NZDCAD,20251121,033900,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251121,034000,0.7881,0.7881,0.7880,0.7880
NZDCAD,20251121,034100,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251121,034200,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251121,034300,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251121,034400,0.7880,0.7880,0.7879,0.7879
NZDCAD,20251121,034500,0.7880,0.7880,0.7879,0.7879
NZDCAD,20251121,034600,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251121,034700,0.7877,0.7877,0.7877,0.7877
NZDCAD,20251121,034800,0.7877,0.7878,0.7877,0.7878
NZDCAD,20251121,034900,0.7877,0.7877,0.7877,0.7877
NZDCAD,20251121,035000,0.7877,0.7877,0.7876,0.7876
NZDCAD,20251121,035100,0.7875,0.7876,0.7875,0.7876
NZDCAD,20251121,035200,0.7876,0.7876,0.7876,0.7876
NZDCAD,20251121,035300,0.7876,0.7876,0.7876,0.7876
NZDCAD,20251121,035400,0.7876,0.7876,0.7876,0.7876
NZDCAD,20251121,035500,0.7877,0.7877,0.7877,0.7877
NZDCAD,20251121,035600,0.7877,0.7877,0.7876,0.7877
NZDCAD,20251121,035700,0.7876,0.7877,0.7876,0.7877
NZDCAD,20251121,035800,0.7877,0.7877,0.7877,0.7877
NZDCAD,20251121,035900,0.7876,0.7876,0.7876,0.7876
NZDCAD,20251121,040000,0.7876,0.7876,0.7876,0.7876
NZDCAD,20251121,040100,0.7876,0.7877,0.7876,0.7877
NZDCAD,20251121,040200,0.7877,0.7877,0.7876,0.7876
NZDCAD,20251121,040300,0.7877,0.7877,0.7877,0.7877
NZDCAD,20251121,040400,0.7876,0.7877,0.7876,0.7876
NZDCAD,20251121,040500,0.7876,0.7876,0.7876,0.7876
NZDCAD,20251121,040600,0.7876,0.7876,0.7875,0.7875
NZDCAD,20251121,040700,0.7876,0.7876,0.7876,0.7876
NZDCAD,20251121,040800,0.7876,0.7877,0.7876,0.7877
NZDCAD,20251121,040900,0.7876,0.7876,0.7876,0.7876
NZDCAD,20251121,041000,0.7876,0.7876,0.7876,0.7876
NZDCAD,20251121,041100,0.7876,0.7877,0.7876,0.7876
NZDCAD,20251121,041200,0.7876,0.7877,0.7876,0.7877
NZDCAD,20251121,041300,0.7877,0.7878,0.7877,0.7878
NZDCAD,20251121,041400,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251121,041500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251121,041600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251121,041700,0.7879,0.7880,0.7879,0.7879
NZDCAD,20251121,041800,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251121,041900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251121,042000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251121,042100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251121,042200,0.7879,0.7880,0.7879,0.7880
NZDCAD,20251121,042300,0.7880,0.7881,0.7880,0.7881
NZDCAD,20251121,042400,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251121,042500,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251121,042600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251121,042700,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251121,042800,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251121,042900,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251121,043000,0.7880,0.7880,0.7879,0.7879
NZDCAD,20251121,043100,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251121,043200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251121,043300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251121,043400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251121,043500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251121,043600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251121,043700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251121,043800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251121,043900,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251121,044000,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251121,044100,0.7877,0.7878,0.7877,0.7878
NZDCAD,20251121,044200,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251121,044300,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251121,044400,0.7878,0.7879,0.7878,0.7879
NZDCAD,20251121,044500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251121,044600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251121,044700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251121,044800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251121,044900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251121,045000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251121,045100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251121,045200,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251121,045300,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251121,045400,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251121,045500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251121,045600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251121,045700,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251121,045800,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251121,045900,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251121,050000,0.7880,0.7880,0.7879,0.7879
NZDCAD,20251121,050100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251121,050200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251121,050300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251121,050400,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251121,050500,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251121,050600,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251121,050700,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251121,050800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251121,050900,0.7879,0.7880,0.7879,0.7880
NZDCAD,20251121,051000,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251121,051100,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251121,051200,0.7879,0.7880,0.7879,0.7880
NZDCAD,20251121,051300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251121,051400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251121,051500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251121,051600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251121,051700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251121,051800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251121,051900,0.7879,0.7879,0.7878,0.7878
NZDCAD,20251121,052000,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251121,052100,0.7877,0.7877,0.7876,0.7876
NZDCAD,20251121,052200,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251121,052300,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251121,052400,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251121,052500,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251121,052600,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251121,052700,0.7875,0.7876,0.7875,0.7876
NZDCAD,20251121,052800,0.7877,0.7877,0.7877,0.7877
NZDCAD,20251121,052900,0.7877,0.7877,0.7877,0.7877
NZDCAD,20251121,053000,0.7877,0.7877,0.7877,0.7877
NZDCAD,20251121,053100,0.7877,0.7878,0.7877,0.7878
NZDCAD,20251121,053200,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251121,053300,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251121,053400,0.7878,0.7878,0.7877,0.7877
NZDCAD,20251121,053500,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251121,053600,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251121,053700,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251121,053800,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251121,053900,0.7878,0.7879,0.7878,0.7879
NZDCAD,20251121,054000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251121,054100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251121,054200,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251121,054300,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251121,054400,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251121,054500,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251121,054600,0.7877,0.7877,0.7877,0.7877
NZDCAD,20251121,054700,0.7877,0.7877,0.7877,0.7877
NZDCAD,20251121,054800,0.7877,0.7877,0.7877,0.7877
NZDCAD,20251121,054900,0.7877,0.7877,0.7877,0.7877
NZDCAD,20251121,055000,0.7877,0.7878,0.7877,0.7878
NZDCAD,20251121,055100,0.7877,0.7877,0.7876,0.7876
NZDCAD,20251121,055200,0.7876,0.7876,0.7876,0.7876
NZDCAD,20251121,055300,0.7876,0.7876,0.7876,0.7876
NZDCAD,20251121,055400,0.7876,0.7878,0.7876,0.7878
NZDCAD,20251121,055500,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251121,055600,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251121,055700,0.7878,0.7878,0.7878,0.7878
NZDCAD,20251121,055800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251121,055900,0.7880,0.7880,0.7879,0.7879
NZDCAD,20251121,060000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251121,060100,0.7879,0.7880,0.7879,0.7880
NZDCAD,20251121,060200,0.7881,0.7882,0.7881,0.7882
NZDCAD,20251121,060300,0.7882,0.7883,0.7882,0.7882
NZDCAD,20251121,060400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251121,060500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251121,060600,0.7881,0.7881,0.7880,0.7880
NZDCAD,20251121,060700,0.7881,0.7882,0.7881,0.7882
NZDCAD,20251121,060800,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251121,060900,0.7883,0.7884,0.7883,0.7884
NZDCAD,20251121,061000,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251121,061100,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251121,061200,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251121,061300,0.7885,0.7886,0.7885,0.7886
NZDCAD,20251121,061400,0.7886,0.7887,0.7886,0.7887
NZDCAD,20251121,061500,0.7886,0.7887,0.7886,0.7887
NZDCAD,20251121,061600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251121,061700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251121,061800,0.7888,0.7888,0.7887,0.7887
NZDCAD,20251121,061900,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251121,062000,0.7888,0.7888,0.7887,0.7887
NZDCAD,20251121,062100,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251121,062200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251121,062300,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251121,062400,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251121,062500,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251121,062600,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251121,062700,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251121,062800,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251121,062900,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251121,063000,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251121,063100,0.7884,0.7884,0.7883,0.7883
NZDCAD,20251121,063200,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251121,063300,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251121,063400,0.7883,0.7884,0.7883,0.7884
NZDCAD,20251121,063500,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251121,063600,0.7882,0.7883,0.7882,0.7883
NZDCAD,20251121,063700,0.7884,0.7884,0.7883,0.7883
NZDCAD,20251121,063800,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251121,063900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251121,064000,0.7882,0.7883,0.7882,0.7882
NZDCAD,20251121,064100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251121,064200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251121,064300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251121,064400,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251121,064500,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251121,064600,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251121,064700,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251121,064800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251121,064900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251121,065000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251121,065100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251121,065200,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251121,065300,0.7881,0.7882,0.7881,0.7882
NZDCAD,20251121,065400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251121,065500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251121,065600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251121,065700,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251121,065800,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251121,065900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251121,070000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251121,070100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251121,070200,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251121,070300,0.7884,0.7885,0.7884,0.7885
NZDCAD,20251121,070400,0.7885,0.7886,0.7885,0.7886
NZDCAD,20251121,070500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251121,070600,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251121,070700,0.7888,0.7889,0.7888,0.7889
NZDCAD,20251121,070800,0.7888,0.7888,0.7887,0.7887
NZDCAD,20251121,070900,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251121,071000,0.7887,0.7888,0.7887,0.7888
NZDCAD,20251121,071100,0.7887,0.7888,0.7887,0.7888
NZDCAD,20251121,071200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251121,071300,0.7888,0.7888,0.7887,0.7887
NZDCAD,20251121,071400,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251121,071500,0.7887,0.7889,0.7887,0.7889
NZDCAD,20251121,071600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251121,071700,0.7888,0.7889,0.7888,0.7889
NZDCAD,20251121,071800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251121,071900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251121,072000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251121,072100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251121,072200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251121,072300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251121,072400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251121,072500,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251121,072600,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251121,072700,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251121,072800,0.7890,0.7890,0.7889,0.7890
NZDCAD,20251121,072900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251121,073000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251121,073100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251121,073200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251121,073300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251121,073400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251121,073500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251121,073600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251121,073700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251121,073800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251121,073900,0.7889,0.7889,0.7888,0.7888
NZDCAD,20251121,074000,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251121,074100,0.7888,0.7888,0.7887,0.7887
NZDCAD,20251121,074200,0.7887,0.7888,0.7887,0.7888
NZDCAD,20251121,074300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251121,074400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251121,074500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251121,074600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251121,074700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251121,074800,0.7888,0.7889,0.7888,0.7889
NZDCAD,20251121,074900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251121,075000,0.7889,0.7889,0.7888,0.7888
NZDCAD,20251121,075100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251121,075200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251121,075300,0.7889,0.7889,0.7888,0.7889
NZDCAD,20251121,075400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251121,075500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251121,075600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251121,075700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251121,075800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251121,075900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251121,080000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251121,080100,0.7888,0.7888,0.7886,0.7886
NZDCAD,20251121,080200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251121,080300,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251121,080400,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251121,080500,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251121,080600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251121,080700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251121,080800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251121,080900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251121,081000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251121,081100,0.7889,0.7890,0.7889,0.7890
NZDCAD,20251121,081200,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251121,081300,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251121,081400,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251121,081500,0.7890,0.7890,0.7889,0.7889
NZDCAD,20251121,081600,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251121,081700,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251121,081800,0.7890,0.7891,0.7890,0.7891
NZDCAD,20251121,081900,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251121,082000,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251121,082100,0.7892,0.7892,0.7891,0.7891
NZDCAD,20251121,082200,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251121,082300,0.7892,0.7892,0.7892,0.7892
NZDCAD,20251121,082400,0.7892,0.7892,0.7892,0.7892
NZDCAD,20251121,082500,0.7892,0.7893,0.7892,0.7893
NZDCAD,20251121,082600,0.7892,0.7892,0.7892,0.7892
NZDCAD,20251121,082700,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251121,082800,0.7893,0.7893,0.7892,0.7892
NZDCAD,20251121,082900,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251121,083000,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251121,083100,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251121,083200,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251121,083300,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251121,083400,0.7891,0.7893,0.7891,0.7893
NZDCAD,20251121,083500,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251121,083600,0.7893,0.7894,0.7893,0.7894
NZDCAD,20251121,083700,0.7895,0.7896,0.7895,0.7896
NZDCAD,20251121,083800,0.7895,0.7896,0.7895,0.7896
NZDCAD,20251121,083900,0.7897,0.7897,0.7896,0.7896
NZDCAD,20251121,084000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251121,084100,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251121,084200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251121,084300,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251121,084400,0.7894,0.7894,0.7892,0.7892
NZDCAD,20251121,084500,0.7892,0.7892,0.7892,0.7892
NZDCAD,20251121,084600,0.7890,0.7891,0.7890,0.7891
NZDCAD,20251121,084700,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251121,084800,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251121,084900,0.7891,0.7892,0.7891,0.7892
NZDCAD,20251121,085000,0.7893,0.7894,0.7893,0.7894
NZDCAD,20251121,085100,0.7893,0.7893,0.7892,0.7892
NZDCAD,20251121,085200,0.7893,0.7894,0.7893,0.7894
NZDCAD,20251121,085300,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251121,085400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251121,085500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251121,085600,0.7894,0.7895,0.7894,0.7895
NZDCAD,20251121,085700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251121,085800,0.7894,0.7894,0.7890,0.7890
NZDCAD,20251121,085900,0.7889,0.7890,0.7889,0.7890
NZDCAD,20251121,090000,0.7891,0.7891,0.7890,0.7890
NZDCAD,20251121,090100,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251121,090200,0.7890,0.7890,0.7888,0.7888
NZDCAD,20251121,090300,0.7887,0.7887,0.7886,0.7886
NZDCAD,20251121,090400,0.7886,0.7886,0.7885,0.7885
NZDCAD,20251121,090500,0.7884,0.7884,0.7883,0.7884
NZDCAD,20251121,090600,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251121,090700,0.7882,0.7883,0.7882,0.7883
NZDCAD,20251121,090800,0.7884,0.7886,0.7884,0.7886
NZDCAD,20251121,090900,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251121,091000,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251121,091100,0.7889,0.7889,0.7888,0.7888
NZDCAD,20251121,091200,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251121,091300,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251121,091400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251121,091500,0.7890,0.7891,0.7890,0.7891
NZDCAD,20251121,091600,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251121,091700,0.7890,0.7890,0.7889,0.7889
NZDCAD,20251121,091800,0.7890,0.7890,0.7889,0.7889
NZDCAD,20251121,091900,0.7889,0.7889,0.7888,0.7888
NZDCAD,20251121,092000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251121,092100,0.7888,0.7890,0.7888,0.7889
NZDCAD,20251121,092200,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251121,092300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251121,092400,0.7890,0.7891,0.7890,0.7891
NZDCAD,20251121,092500,0.7892,0.7893,0.7892,0.7893
NZDCAD,20251121,092600,0.7892,0.7892,0.7892,0.7892
NZDCAD,20251121,092700,0.7891,0.7892,0.7891,0.7891
NZDCAD,20251121,092800,0.7892,0.7892,0.7892,0.7892
NZDCAD,20251121,092900,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251121,093000,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251121,093100,0.7892,0.7892,0.7890,0.7892
NZDCAD,20251121,093200,0.7891,0.7891,0.7890,0.7890
NZDCAD,20251121,093300,0.7889,0.7890,0.7889,0.7889
NZDCAD,20251121,093400,0.7890,0.7890,0.7889,0.7889
NZDCAD,20251121,093500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251121,093600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251121,093700,0.7888,0.7889,0.7888,0.7889
NZDCAD,20251121,093800,0.7888,0.7890,0.7888,0.7890
NZDCAD,20251121,093900,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251121,094000,0.7891,0.7891,0.7890,0.7890
NZDCAD,20251121,094100,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251121,094200,0.7890,0.7891,0.7890,0.7891
NZDCAD,20251121,094300,0.7892,0.7892,0.7891,0.7891
NZDCAD,20251121,094400,0.7890,0.7891,0.7890,0.7891
NZDCAD,20251121,094500,0.7892,0.7892,0.7892,0.7892
NZDCAD,20251121,094600,0.7892,0.7893,0.7892,0.7892
NZDCAD,20251121,094700,0.7892,0.7892,0.7892,0.7892
NZDCAD,20251121,094800,0.7891,0.7893,0.7891,0.7893
NZDCAD,20251121,094900,0.7892,0.7892,0.7891,0.7891
NZDCAD,20251121,095000,0.7891,0.7891,0.7890,0.7890
NZDCAD,20251121,095100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251121,095200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251121,095300,0.7889,0.7890,0.7889,0.7890
NZDCAD,20251121,095400,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251121,095500,0.7891,0.7892,0.7891,0.7892
NZDCAD,20251121,095600,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251121,095700,0.7893,0.7893,0.7892,0.7892
NZDCAD,20251121,095800,0.7892,0.7892,0.7891,0.7891
NZDCAD,20251121,095900,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251121,100000,0.7892,0.7892,0.7891,0.7891
NZDCAD,20251121,100100,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251121,100200,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251121,100300,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251121,100400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251121,100500,0.7889,0.7890,0.7889,0.7890
NZDCAD,20251121,100600,0.7891,0.7891,0.7890,0.7890
NZDCAD,20251121,100700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251121,100800,0.7889,0.7890,0.7889,0.7890
NZDCAD,20251121,100900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251121,101000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251121,101100,0.7888,0.7888,0.7887,0.7887
NZDCAD,20251121,101200,0.7888,0.7889,0.7888,0.7889
NZDCAD,20251121,101300,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251121,101400,0.7890,0.7890,0.7889,0.7889
NZDCAD,20251121,101500,0.7889,0.7890,0.7889,0.7890
NZDCAD,20251121,101600,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251121,101700,0.7889,0.7890,0.7889,0.7890
NZDCAD,20251121,101800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251121,101900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251121,102000,0.7889,0.7890,0.7889,0.7890
NZDCAD,20251121,102100,0.7891,0.7891,0.7890,0.7890
NZDCAD,20251121,102200,0.7890,0.7890,0.7889,0.7890
NZDCAD,20251121,102300,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251121,102400,0.7889,0.7890,0.7889,0.7890
NZDCAD,20251121,102500,0.7889,0.7890,0.7889,0.7890
NZDCAD,20251121,102600,0.7891,0.7891,0.7890,0.7890
NZDCAD,20251121,102700,0.7890,0.7891,0.7890,0.7891
NZDCAD,20251121,102800,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251121,102900,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251121,103000,0.7890,0.7891,0.7890,0.7891
NZDCAD,20251121,103100,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251121,103200,0.7890,0.7891,0.7889,0.7889
NZDCAD,20251121,103300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251121,103400,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251121,103500,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251121,103600,0.7888,0.7888,0.7887,0.7887
NZDCAD,20251121,103700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251121,103800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251121,103900,0.7887,0.7888,0.7887,0.7887
NZDCAD,20251121,104000,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251121,104100,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251121,104200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251121,104300,0.7886,0.7887,0.7886,0.7887
NZDCAD,20251121,104400,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251121,104500,0.7886,0.7887,0.7886,0.7887
NZDCAD,20251121,104600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251121,104700,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251121,104800,0.7886,0.7887,0.7886,0.7887
NZDCAD,20251121,104900,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251121,105000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251121,105100,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251121,105200,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251121,105300,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251121,105400,0.7886,0.7886,0.7885,0.7885
NZDCAD,20251121,105500,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251121,105600,0.7886,0.7886,0.7885,0.7885
NZDCAD,20251121,105700,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251121,105800,0.7884,0.7884,0.7882,0.7882
NZDCAD,20251121,105900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251121,110000,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251121,110100,0.7880,0.7881,0.7880,0.7880
NZDCAD,20251121,110200,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251121,110300,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251121,110400,0.7881,0.7882,0.7881,0.7882
NZDCAD,20251121,110500,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251121,110600,0.7881,0.7882,0.7881,0.7882
NZDCAD,20251121,110700,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251121,110800,0.7881,0.7881,0.7880,0.7880
NZDCAD,20251121,110900,0.7881,0.7881,0.7880,0.7881
NZDCAD,20251121,111000,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251121,111100,0.7880,0.7880,0.7878,0.7878
NZDCAD,20251121,111200,0.7879,0.7880,0.7879,0.7879
NZDCAD,20251121,111300,0.7880,0.7880,0.7879,0.7879
NZDCAD,20251121,111400,0.7879,0.7879,0.7878,0.7879
NZDCAD,20251121,111500,0.7878,0.7878,0.7877,0.7877
NZDCAD,20251121,111600,0.7876,0.7877,0.7876,0.7876
NZDCAD,20251121,111700,0.7876,0.7876,0.7875,0.7875
NZDCAD,20251121,111800,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251121,111900,0.7874,0.7874,0.7874,0.7874
NZDCAD,20251121,112000,0.7874,0.7875,0.7874,0.7874
NZDCAD,20251121,112100,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251121,112200,0.7874,0.7874,0.7874,0.7874
NZDCAD,20251121,112300,0.7874,0.7874,0.7873,0.7874
NZDCAD,20251121,112400,0.7874,0.7874,0.7874,0.7874
NZDCAD,20251121,112500,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251121,112600,0.7875,0.7875,0.7875,0.7875
NZDCAD,20251121,112700,0.7875,0.7875,0.7873,0.7873
NZDCAD,20251121,112800,0.7873,0.7873,0.7873,0.7873
NZDCAD,20251121,112900,0.7873,0.7873,0.7873,0.7873
NZDCAD,20251121,113000,0.7874,0.7874,0.7874,0.7874
NZDCAD,20251121,113100,0.7873,0.7875,0.7873,0.7875
NZDCAD,20251121,113200,0.7876,0.7878,0.7876,0.7877
NZDCAD,20251121,113300,0.7877,0.7877,0.7877,0.7877
NZDCAD,20251121,113400,0.7878,0.7879,0.7877,0.7879
NZDCAD,20251121,113500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251121,113600,0.7879,0.7880,0.7879,0.7880
NZDCAD,20251121,113700,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251121,113800,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251121,113900,0.7880,0.7882,0.7880,0.7882
NZDCAD,20251121,114000,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251121,114100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251121,114200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251121,114300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251121,114400,0.7881,0.7881,0.7880,0.7880
NZDCAD,20251121,114500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251121,114600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251121,114700,0.7881,0.7882,0.7881,0.7882
NZDCAD,20251121,114800,0.7880,0.7881,0.7880,0.7881
NZDCAD,20251121,114900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251121,115000,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251121,115100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251121,115200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251121,115300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251121,115400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251121,115500,0.7882,0.7882,0.7880,0.7880
NZDCAD,20251121,115600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251121,115700,0.7880,0.7881,0.7880,0.7881
NZDCAD,20251121,115800,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251121,115900,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251121,120000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251121,120100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251121,120200,0.7883,0.7884,0.7883,0.7884
NZDCAD,20251121,120300,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251121,120400,0.7883,0.7883,0.7881,0.7881
NZDCAD,20251121,120500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251121,120600,0.7882,0.7882,0.7880,0.7880
NZDCAD,20251121,120700,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251121,120800,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251121,120900,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251121,121000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251121,121100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251121,121200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251121,121300,0.7883,0.7883,0.7882,0.7882
NZDCAD,20251121,121400,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251121,121500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251121,121600,0.7882,0.7884,0.7882,0.7884
NZDCAD,20251121,121700,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251121,121800,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251121,121900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251121,122000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251121,122100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251121,122200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251121,122300,0.7883,0.7883,0.7882,0.7882
NZDCAD,20251121,122400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251121,122500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251121,122600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251121,122700,0.7882,0.7883,0.7882,0.7883
NZDCAD,20251121,122800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251121,122900,0.7882,0.7883,0.7882,0.7883
NZDCAD,20251121,123000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251121,123100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251121,123200,0.7884,0.7885,0.7884,0.7885
NZDCAD,20251121,123300,0.7885,0.7886,0.7885,0.7886
NZDCAD,20251121,123400,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251121,123500,0.7885,0.7885,0.7883,0.7883
NZDCAD,20251121,123600,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251121,123700,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251121,123800,0.7884,0.7884,0.7883,0.7883
NZDCAD,20251121,123900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251121,124000,0.7883,0.7883,0.7882,0.7882
NZDCAD,20251121,124100,0.7882,0.7883,0.7882,0.7883
NZDCAD,20251121,124200,0.7882,0.7883,0.7882,0.7883
NZDCAD,20251121,124300,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251121,124400,0.7883,0.7883,0.7882,0.7882
NZDCAD,20251121,124500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251121,124600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251121,124700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251121,124800,0.7883,0.7884,0.7883,0.7883
NZDCAD,20251121,124900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20251121,125000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251121,125100,0.7882,0.7882,0.7881,0.7882
NZDCAD,20251121,125200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251121,125300,0.7881,0.7882,0.7881,0.7882
NZDCAD,20251121,125400,0.7882,0.7882,0.7881,0.7881
NZDCAD,20251121,125500,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251121,125600,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251121,125700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20251121,125800,0.7881,0.7881,0.7880,0.7880
NZDCAD,20251121,125900,0.7880,0.7881,0.7880,0.7881
NZDCAD,20251121,130000,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251121,130100,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251121,130200,0.7880,0.7881,0.7880,0.7881
NZDCAD,20251121,130300,0.7880,0.7881,0.7880,0.7881
NZDCAD,20251121,130400,0.7880,0.7881,0.7880,0.7880
NZDCAD,20251121,130500,0.7881,0.7881,0.7880,0.7880
NZDCAD,20251121,130600,0.7881,0.7881,0.7879,0.7879
NZDCAD,20251121,130700,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251121,130800,0.7879,0.7880,0.7879,0.7880
NZDCAD,20251121,130900,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251121,131000,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251121,131100,0.7881,0.7881,0.7881,0.7881
NZDCAD,20251121,131200,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251121,131300,0.7880,0.7881,0.7880,0.7880
NZDCAD,20251121,131400,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251121,131500,0.7881,0.7881,0.7880,0.7880
NZDCAD,20251121,131600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251121,131700,0.7879,0.7880,0.7879,0.7880
NZDCAD,20251121,131800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251121,131900,0.7879,0.7880,0.7879,0.7879
NZDCAD,20251121,132000,0.7880,0.7880,0.7880,0.7880
NZDCAD,20251121,132100,0.7880,0.7880,0.7879,0.7879
NZDCAD,20251121,132200,0.7879,0.7879,0.7877,0.7877
NZDCAD,20251121,132300,0.7876,0.7876,0.7876,0.7876
NZDCAD,20251121,132400,0.7876,0.7876,0.7876,0.7876
NZDCAD,20251121,132500,0.7877,0.7877,0.7876,0.7876
NZDCAD,20251121,132600,0.7876,0.7876,0.7876,0.7876
NZDCAD,20251121,132700,0.7877,0.7878,0.7877,0.7878
NZDCAD,20251121,132800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251121,132900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20251121,133000,0.7879,0.7879,0.7878,0.7878
NZDCAD,20251121,133100,0.7879,0.7885,0.7879,0.7883
NZDCAD,20251121,133200,0.7885,0.7887,0.7885,0.7886
NZDCAD,20251121,133300,0.7887,0.7887,0.7886,0.7886
NZDCAD,20251121,133400,0.7885,0.7885,0.7883,0.7883
NZDCAD,20251121,133500,0.7884,0.7885,0.7884,0.7885
NZDCAD,20251121,133600,0.7886,0.7887,0.7886,0.7887
NZDCAD,20251121,133700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251121,133800,0.7887,0.7887,0.7885,0.7886
NZDCAD,20251121,133900,0.7887,0.7888,0.7887,0.7887
NZDCAD,20251121,134000,0.7888,0.7888,0.7887,0.7888
NZDCAD,20251121,134100,0.7887,0.7888,0.7887,0.7888
NZDCAD,20251121,134200,0.7888,0.7889,0.7888,0.7889
NZDCAD,20251121,134300,0.7888,0.7888,0.7887,0.7887
NZDCAD,20251121,134400,0.7887,0.7887,0.7886,0.7886
NZDCAD,20251121,134500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251121,134600,0.7887,0.7889,0.7887,0.7889
NZDCAD,20251121,134700,0.7887,0.7889,0.7887,0.7889
NZDCAD,20251121,134800,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251121,134900,0.7890,0.7891,0.7890,0.7890
NZDCAD,20251121,135000,0.7891,0.7892,0.7891,0.7891
NZDCAD,20251121,135100,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251121,135200,0.7890,0.7890,0.7889,0.7889
NZDCAD,20251121,135300,0.7890,0.7890,0.7889,0.7889
NZDCAD,20251121,135400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251121,135500,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251121,135600,0.7888,0.7888,0.7887,0.7887
NZDCAD,20251121,135700,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251121,135800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251121,135900,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251121,140000,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251121,140100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251121,140200,0.7890,0.7891,0.7889,0.7889
NZDCAD,20251121,140300,0.7888,0.7888,0.7887,0.7887
NZDCAD,20251121,140400,0.7888,0.7889,0.7888,0.7888
NZDCAD,20251121,140500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251121,140600,0.7888,0.7888,0.7887,0.7887
NZDCAD,20251121,140700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251121,140800,0.7888,0.7888,0.7887,0.7887
NZDCAD,20251121,140900,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251121,141000,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251121,141100,0.7888,0.7888,0.7887,0.7887
NZDCAD,20251121,141200,0.7887,0.7888,0.7887,0.7888
NZDCAD,20251121,141300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251121,141400,0.7889,0.7890,0.7889,0.7889
NZDCAD,20251121,141500,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251121,141600,0.7889,0.7890,0.7889,0.7890
NZDCAD,20251121,141700,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251121,141800,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251121,141900,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251121,142000,0.7891,0.7892,0.7891,0.7891
NZDCAD,20251121,142100,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251121,142200,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251121,142300,0.7892,0.7892,0.7891,0.7891
NZDCAD,20251121,142400,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251121,142500,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251121,142600,0.7889,0.7889,0.7888,0.7888
NZDCAD,20251121,142700,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251121,142800,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251121,142900,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251121,143000,0.7888,0.7889,0.7888,0.7889
NZDCAD,20251121,143100,0.7887,0.7888,0.7887,0.7888
NZDCAD,20251121,143200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251121,143300,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251121,143400,0.7890,0.7891,0.7890,0.7891
NZDCAD,20251121,143500,0.7892,0.7892,0.7891,0.7892
NZDCAD,20251121,143600,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251121,143700,0.7891,0.7892,0.7891,0.7891
NZDCAD,20251121,143800,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251121,143900,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251121,144000,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251121,144100,0.7891,0.7892,0.7891,0.7892
NZDCAD,20251121,144200,0.7892,0.7892,0.7891,0.7891
NZDCAD,20251121,144300,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251121,144400,0.7892,0.7892,0.7891,0.7891
NZDCAD,20251121,144500,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251121,144600,0.7891,0.7891,0.7890,0.7890
NZDCAD,20251121,144700,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251121,144800,0.7892,0.7892,0.7891,0.7891
NZDCAD,20251121,144900,0.7892,0.7892,0.7891,0.7891
NZDCAD,20251121,145000,0.7892,0.7892,0.7891,0.7891
NZDCAD,20251121,145100,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251121,145200,0.7892,0.7892,0.7892,0.7892
NZDCAD,20251121,145300,0.7891,0.7894,0.7891,0.7894
NZDCAD,20251121,145400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251121,145500,0.7895,0.7895,0.7894,0.7894
NZDCAD,20251121,145600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251121,145700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251121,145800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251121,145900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251121,150000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251121,150100,0.7894,0.7895,0.7893,0.7893
NZDCAD,20251121,150200,0.7892,0.7892,0.7891,0.7891
NZDCAD,20251121,150300,0.7892,0.7893,0.7892,0.7893
NZDCAD,20251121,150400,0.7892,0.7893,0.7892,0.7893
NZDCAD,20251121,150500,0.7892,0.7892,0.7892,0.7892
NZDCAD,20251121,150600,0.7893,0.7893,0.7892,0.7892
NZDCAD,20251121,150700,0.7891,0.7893,0.7891,0.7893
NZDCAD,20251121,150800,0.7892,0.7892,0.7892,0.7892
NZDCAD,20251121,150900,0.7892,0.7892,0.7892,0.7892
NZDCAD,20251121,151000,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251121,151100,0.7891,0.7892,0.7891,0.7892
NZDCAD,20251121,151200,0.7893,0.7893,0.7891,0.7891
NZDCAD,20251121,151300,0.7892,0.7892,0.7891,0.7892
NZDCAD,20251121,151400,0.7891,0.7891,0.7890,0.7890
NZDCAD,20251121,151500,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251121,151600,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251121,151700,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251121,151800,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251121,151900,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251121,152000,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251121,152100,0.7890,0.7890,0.7889,0.7889
NZDCAD,20251121,152200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251121,152300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251121,152400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251121,152500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251121,152600,0.7889,0.7889,0.7887,0.7887
NZDCAD,20251121,152700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251121,152800,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251121,152900,0.7886,0.7886,0.7886,0.7886
NZDCAD,20251121,153000,0.7886,0.7886,0.7885,0.7885
NZDCAD,20251121,153100,0.7886,0.7888,0.7886,0.7888
NZDCAD,20251121,153200,0.7887,0.7888,0.7886,0.7886
NZDCAD,20251121,153300,0.7887,0.7888,0.7887,0.7887
NZDCAD,20251121,153400,0.7888,0.7888,0.7887,0.7887
NZDCAD,20251121,153500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20251121,153600,0.7886,0.7886,0.7885,0.7885
NZDCAD,20251121,153700,0.7884,0.7885,0.7884,0.7885
NZDCAD,20251121,153800,0.7886,0.7886,0.7885,0.7885
NZDCAD,20251121,153900,0.7886,0.7886,0.7884,0.7884
NZDCAD,20251121,154000,0.7885,0.7885,0.7884,0.7884
NZDCAD,20251121,154100,0.7883,0.7886,0.7883,0.7886
NZDCAD,20251121,154200,0.7887,0.7889,0.7887,0.7889
NZDCAD,20251121,154300,0.7888,0.7888,0.7888,0.7888
NZDCAD,20251121,154400,0.7887,0.7887,0.7886,0.7886
NZDCAD,20251121,154500,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251121,154600,0.7885,0.7885,0.7885,0.7885
NZDCAD,20251121,154700,0.7884,0.7884,0.7884,0.7884
NZDCAD,20251121,154800,0.7884,0.7886,0.7884,0.7885
NZDCAD,20251121,154900,0.7886,0.7888,0.7886,0.7888
NZDCAD,20251121,155000,0.7889,0.7889,0.7887,0.7888
NZDCAD,20251121,155100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20251121,155200,0.7889,0.7890,0.7889,0.7890
NZDCAD,20251121,155300,0.7889,0.7890,0.7889,0.7890
NZDCAD,20251121,155400,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251121,155500,0.7891,0.7892,0.7891,0.7891
NZDCAD,20251121,155600,0.7892,0.7892,0.7891,0.7891
NZDCAD,20251121,155700,0.7891,0.7891,0.7890,0.7890
NZDCAD,20251121,155800,0.7891,0.7891,0.7890,0.7890
NZDCAD,20251121,155900,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251121,160000,0.7889,0.7889,0.7888,0.7888
NZDCAD,20251121,160100,0.7889,0.7891,0.7889,0.7889
NZDCAD,20251121,160200,0.7890,0.7891,0.7890,0.7891
NZDCAD,20251121,160300,0.7890,0.7890,0.7889,0.7889
NZDCAD,20251121,160400,0.7888,0.7889,0.7887,0.7888
NZDCAD,20251121,160500,0.7889,0.7889,0.7888,0.7889
NZDCAD,20251121,160600,0.7890,0.7893,0.7890,0.7893
NZDCAD,20251121,160700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251121,160800,0.7894,0.7894,0.7893,0.7894
NZDCAD,20251121,160900,0.7893,0.7893,0.7890,0.7890
NZDCAD,20251121,161000,0.7891,0.7892,0.7890,0.7892
NZDCAD,20251121,161100,0.7891,0.7892,0.7891,0.7892
NZDCAD,20251121,161200,0.7893,0.7893,0.7892,0.7892
NZDCAD,20251121,161300,0.7893,0.7894,0.7892,0.7894
NZDCAD,20251121,161400,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251121,161500,0.7892,0.7893,0.7892,0.7893
NZDCAD,20251121,161600,0.7892,0.7893,0.7892,0.7893
NZDCAD,20251121,161700,0.7892,0.7894,0.7892,0.7894
NZDCAD,20251121,161800,0.7893,0.7893,0.7891,0.7891
NZDCAD,20251121,161900,0.7892,0.7892,0.7891,0.7891
NZDCAD,20251121,162000,0.7892,0.7893,0.7891,0.7893
NZDCAD,20251121,162100,0.7892,0.7892,0.7890,0.7891
NZDCAD,20251121,162200,0.7890,0.7891,0.7890,0.7890
NZDCAD,20251121,162300,0.7889,0.7892,0.7889,0.7892
NZDCAD,20251121,162400,0.7893,0.7895,0.7893,0.7895
NZDCAD,20251121,162500,0.7894,0.7896,0.7894,0.7896
NZDCAD,20251121,162600,0.7895,0.7896,0.7895,0.7895
NZDCAD,20251121,162700,0.7894,0.7894,0.7893,0.7893
NZDCAD,20251121,162800,0.7894,0.7894,0.7893,0.7893
NZDCAD,20251121,162900,0.7892,0.7893,0.7891,0.7893
NZDCAD,20251121,163000,0.7892,0.7892,0.7891,0.7891
NZDCAD,20251121,163100,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251121,163200,0.7890,0.7890,0.7890,0.7890
NZDCAD,20251121,163300,0.7891,0.7893,0.7891,0.7892
NZDCAD,20251121,163400,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251121,163500,0.7893,0.7893,0.7891,0.7891
NZDCAD,20251121,163600,0.7892,0.7892,0.7891,0.7891
NZDCAD,20251121,163700,0.7890,0.7891,0.7890,0.7890
NZDCAD,20251121,163800,0.7889,0.7890,0.7889,0.7890
NZDCAD,20251121,163900,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251121,164000,0.7892,0.7892,0.7891,0.7891
NZDCAD,20251121,164100,0.7891,0.7891,0.7891,0.7891
NZDCAD,20251121,164200,0.7892,0.7894,0.7892,0.7893
NZDCAD,20251121,164300,0.7894,0.7894,0.7893,0.7893
NZDCAD,20251121,164400,0.7893,0.7894,0.7892,0.7894
NZDCAD,20251121,164500,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251121,164600,0.7893,0.7894,0.7893,0.7894
NZDCAD,20251121,164700,0.7895,0.7895,0.7894,0.7895
NZDCAD,20251121,164800,0.7894,0.7896,0.7894,0.7896
NZDCAD,20251121,164900,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251121,165000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251121,165100,0.7895,0.7895,0.7894,0.7895
NZDCAD,20251121,165200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251121,165300,0.7896,0.7897,0.7896,0.7897
NZDCAD,20251121,165400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251121,165500,0.7895,0.7895,0.7894,0.7894
NZDCAD,20251121,165600,0.7895,0.7897,0.7895,0.7897
NZDCAD,20251121,165700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251121,165800,0.7896,0.7897,0.7896,0.7897
NZDCAD,20251121,165900,0.7898,0.7898,0.7897,0.7897
NZDCAD,20251121,170000,0.7897,0.7898,0.7897,0.7898
NZDCAD,20251121,170100,0.7899,0.7899,0.7898,0.7898
NZDCAD,20251121,170200,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251121,170300,0.7899,0.7899,0.7898,0.7898
NZDCAD,20251121,170400,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251121,170500,0.7898,0.7898,0.7897,0.7897
NZDCAD,20251121,170600,0.7896,0.7896,0.7895,0.7895
NZDCAD,20251121,170700,0.7896,0.7896,0.7895,0.7895
NZDCAD,20251121,170800,0.7896,0.7896,0.7895,0.7895
NZDCAD,20251121,170900,0.7895,0.7895,0.7894,0.7894
NZDCAD,20251121,171000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251121,171100,0.7894,0.7894,0.7893,0.7893
NZDCAD,20251121,171200,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251121,171300,0.7894,0.7895,0.7894,0.7894
NZDCAD,20251121,171400,0.7895,0.7896,0.7895,0.7896
NZDCAD,20251121,171500,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251121,171600,0.7897,0.7897,0.7896,0.7896
NZDCAD,20251121,171700,0.7896,0.7896,0.7895,0.7895
NZDCAD,20251121,171800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251121,171900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251121,172000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251121,172100,0.7896,0.7898,0.7896,0.7898
NZDCAD,20251121,172200,0.7898,0.7899,0.7898,0.7899
NZDCAD,20251121,172300,0.7898,0.7901,0.7898,0.7901
NZDCAD,20251121,172400,0.7902,0.7902,0.7901,0.7901
NZDCAD,20251121,172500,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251121,172600,0.7900,0.7900,0.7899,0.7899
NZDCAD,20251121,172700,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251121,172800,0.7900,0.7900,0.7899,0.7900
NZDCAD,20251121,172900,0.7901,0.7901,0.7900,0.7900
NZDCAD,20251121,173000,0.7901,0.7902,0.7901,0.7902
NZDCAD,20251121,173100,0.7903,0.7905,0.7903,0.7905
NZDCAD,20251121,173200,0.7906,0.7906,0.7904,0.7904
NZDCAD,20251121,173300,0.7903,0.7903,0.7902,0.7902
NZDCAD,20251121,173400,0.7901,0.7903,0.7901,0.7903
NZDCAD,20251121,173500,0.7902,0.7902,0.7901,0.7901
NZDCAD,20251121,173600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251121,173700,0.7900,0.7901,0.7900,0.7901
NZDCAD,20251121,173800,0.7902,0.7902,0.7901,0.7901
NZDCAD,20251121,173900,0.7901,0.7902,0.7901,0.7902
NZDCAD,20251121,174000,0.7901,0.7901,0.7900,0.7901
NZDCAD,20251121,174100,0.7902,0.7902,0.7901,0.7901
NZDCAD,20251121,174200,0.7901,0.7901,0.7900,0.7900
NZDCAD,20251121,174300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251121,174400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251121,174500,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251121,174600,0.7899,0.7899,0.7898,0.7898
NZDCAD,20251121,174700,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251121,174800,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251121,174900,0.7899,0.7899,0.7898,0.7898
NZDCAD,20251121,175000,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251121,175100,0.7898,0.7899,0.7898,0.7899
NZDCAD,20251121,175200,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251121,175300,0.7898,0.7900,0.7898,0.7900
NZDCAD,20251121,175400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251121,175500,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251121,175600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251121,175700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251121,175800,0.7902,0.7902,0.7901,0.7901
NZDCAD,20251121,175900,0.7900,0.7901,0.7900,0.7901
NZDCAD,20251121,180000,0.7901,0.7902,0.7901,0.7902
NZDCAD,20251121,180100,0.7902,0.7903,0.7902,0.7903
NZDCAD,20251121,180200,0.7904,0.7904,0.7903,0.7903
NZDCAD,20251121,180300,0.7902,0.7902,0.7901,0.7901
NZDCAD,20251121,180400,0.7902,0.7903,0.7902,0.7903
NZDCAD,20251121,180500,0.7903,0.7904,0.7903,0.7904
NZDCAD,20251121,180600,0.7903,0.7904,0.7903,0.7904
NZDCAD,20251121,180700,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251121,180800,0.7903,0.7904,0.7903,0.7904
NZDCAD,20251121,180900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251121,181000,0.7905,0.7905,0.7904,0.7905
NZDCAD,20251121,181100,0.7904,0.7905,0.7904,0.7904
NZDCAD,20251121,181200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251121,181300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251121,181400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251121,181500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251121,181600,0.7903,0.7904,0.7903,0.7904
NZDCAD,20251121,181700,0.7904,0.7904,0.7903,0.7903
NZDCAD,20251121,181800,0.7903,0.7903,0.7902,0.7902
NZDCAD,20251121,181900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251121,182000,0.7903,0.7903,0.7902,0.7902
NZDCAD,20251121,182100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251121,182200,0.7900,0.7901,0.7900,0.7900
NZDCAD,20251121,182300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251121,182400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251121,182500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251121,182600,0.7901,0.7902,0.7901,0.7902
NZDCAD,20251121,182700,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251121,182800,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251121,182900,0.7902,0.7902,0.7901,0.7902
NZDCAD,20251121,183000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251121,183100,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251121,183200,0.7902,0.7903,0.7901,0.7902
NZDCAD,20251121,183300,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251121,183400,0.7903,0.7905,0.7903,0.7905
NZDCAD,20251121,183500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251121,183600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251121,183700,0.7904,0.7904,0.7903,0.7903
NZDCAD,20251121,183800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251121,183900,0.7904,0.7904,0.7903,0.7904
NZDCAD,20251121,184000,0.7903,0.7904,0.7903,0.7903
NZDCAD,20251121,184100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251121,184200,0.7904,0.7904,0.7903,0.7903
NZDCAD,20251121,184300,0.7902,0.7903,0.7902,0.7903
NZDCAD,20251121,184400,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251121,184500,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251121,184600,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251121,184700,0.7903,0.7903,0.7902,0.7902
NZDCAD,20251121,184800,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251121,184900,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251121,185000,0.7901,0.7903,0.7901,0.7903
NZDCAD,20251121,185100,0.7902,0.7903,0.7902,0.7902
NZDCAD,20251121,185200,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251121,185300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251121,185400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251121,185500,0.7901,0.7902,0.7901,0.7901
NZDCAD,20251121,185600,0.7901,0.7901,0.7900,0.7900
NZDCAD,20251121,185700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251121,185800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251121,185900,0.7900,0.7901,0.7900,0.7900
NZDCAD,20251121,190000,0.7901,0.7901,0.7900,0.7901
NZDCAD,20251121,190100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251121,190200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251121,190300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251121,190400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251121,190500,0.7901,0.7901,0.7900,0.7900
NZDCAD,20251121,190600,0.7899,0.7899,0.7898,0.7899
NZDCAD,20251121,190700,0.7898,0.7899,0.7898,0.7899
NZDCAD,20251121,190800,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251121,190900,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251121,191000,0.7900,0.7900,0.7899,0.7899
NZDCAD,20251121,191100,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251121,191200,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251121,191300,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251121,191400,0.7898,0.7900,0.7898,0.7899
NZDCAD,20251121,191500,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251121,191600,0.7898,0.7898,0.7897,0.7897
NZDCAD,20251121,191700,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251121,191800,0.7898,0.7898,0.7897,0.7897
NZDCAD,20251121,191900,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251121,192000,0.7897,0.7898,0.7897,0.7898
NZDCAD,20251121,192100,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251121,192200,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251121,192300,0.7899,0.7899,0.7897,0.7897
NZDCAD,20251121,192400,0.7898,0.7898,0.7896,0.7897
NZDCAD,20251121,192500,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251121,192600,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251121,192700,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251121,192800,0.7898,0.7898,0.7897,0.7897
NZDCAD,20251121,192900,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251121,193000,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251121,193100,0.7898,0.7899,0.7898,0.7899
NZDCAD,20251121,193200,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251121,193300,0.7900,0.7901,0.7900,0.7901
NZDCAD,20251121,193400,0.7900,0.7901,0.7900,0.7900
NZDCAD,20251121,193500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251121,193600,0.7901,0.7902,0.7901,0.7902
NZDCAD,20251121,193700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251121,193800,0.7901,0.7902,0.7901,0.7902
NZDCAD,20251121,193900,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251121,194000,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251121,194100,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251121,194200,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251121,194300,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251121,194400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251121,194500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251121,194600,0.7901,0.7902,0.7901,0.7902
NZDCAD,20251121,194700,0.7902,0.7902,0.7901,0.7902
NZDCAD,20251121,194800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251121,194900,0.7902,0.7904,0.7902,0.7904
NZDCAD,20251121,195000,0.7904,0.7904,0.7903,0.7903
NZDCAD,20251121,195100,0.7904,0.7905,0.7904,0.7904
NZDCAD,20251121,195200,0.7905,0.7906,0.7905,0.7905
NZDCAD,20251121,195300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251121,195400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251121,195500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251121,195600,0.7903,0.7903,0.7902,0.7902
NZDCAD,20251121,195700,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251121,195800,0.7901,0.7902,0.7901,0.7902
NZDCAD,20251121,195900,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251121,200000,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251121,200100,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251121,200200,0.7902,0.7903,0.7902,0.7902
NZDCAD,20251121,200300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251121,200400,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251121,200500,0.7903,0.7903,0.7902,0.7902
NZDCAD,20251121,200600,0.7902,0.7904,0.7902,0.7904
NZDCAD,20251121,200700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251121,200800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251121,200900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251121,201000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251121,201100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251121,201200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251121,201300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251121,201400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251121,201500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251121,201600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251121,201700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251121,201800,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251121,201900,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251121,202000,0.7905,0.7905,0.7904,0.7904
NZDCAD,20251121,202100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251121,202200,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251121,202300,0.7906,0.7906,0.7905,0.7905
NZDCAD,20251121,202400,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251121,202500,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251121,202600,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251121,202700,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251121,202800,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251121,202900,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251121,203000,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251121,203100,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251121,203200,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251121,203300,0.7907,0.7907,0.7906,0.7906
NZDCAD,20251121,203400,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251121,203500,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251121,203600,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251121,203700,0.7905,0.7907,0.7905,0.7907
NZDCAD,20251121,203800,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251121,203900,0.7908,0.7908,0.7907,0.7908
NZDCAD,20251121,204000,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251121,204100,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251121,204200,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251121,204300,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251121,204400,0.7910,0.7910,0.7908,0.7908
NZDCAD,20251121,204500,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251121,204600,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251121,204700,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251121,204800,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251121,204900,0.7907,0.7908,0.7907,0.7908
NZDCAD,20251121,205000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251121,205100,0.7908,0.7909,0.7908,0.7909
NZDCAD,20251121,205200,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251121,205300,0.7910,0.7911,0.7910,0.7910
NZDCAD,20251121,205400,0.7909,0.7909,0.7908,0.7908
NZDCAD,20251121,205500,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251121,205600,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251121,205700,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251121,205800,0.7907,0.7907,0.7906,0.7906
NZDCAD,20251121,205900,0.7906,0.7906,0.7905,0.7905
NZDCAD,20251121,210000,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251121,210100,0.7906,0.7907,0.7906,0.7907
NZDCAD,20251121,210200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251121,210300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251121,210400,0.7908,0.7909,0.7908,0.7908
NZDCAD,20251121,210500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251121,210600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251121,210700,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251121,210800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251121,210900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251121,211000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251121,211100,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251121,211200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251121,211300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251121,211400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251121,211500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251121,211600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251121,211700,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251121,211800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251121,211900,0.7908,0.7908,0.7907,0.7907
NZDCAD,20251121,212000,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251121,212100,0.7908,0.7908,0.7907,0.7907
NZDCAD,20251121,212200,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251121,212300,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251121,212400,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251121,212500,0.7906,0.7906,0.7905,0.7905
NZDCAD,20251121,212600,0.7906,0.7906,0.7905,0.7905
NZDCAD,20251121,212700,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251121,212800,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251121,212900,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251121,213000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251121,213100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251121,213200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251121,213300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251121,213400,0.7904,0.7905,0.7904,0.7905
NZDCAD,20251121,213500,0.7905,0.7906,0.7905,0.7906
NZDCAD,20251121,213600,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251121,213700,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251121,213800,0.7908,0.7908,0.7907,0.7907
NZDCAD,20251121,213900,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251121,214000,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251121,214100,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251121,214200,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251121,214300,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251121,214400,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251121,214500,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251121,214600,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251121,214700,0.7906,0.7907,0.7906,0.7907
NZDCAD,20251121,214800,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251121,214900,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251121,215000,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251121,215100,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251121,215200,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251121,215300,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251121,215400,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251121,215500,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251121,215600,0.7906,0.7906,0.7905,0.7905
NZDCAD,20251121,215700,0.7906,0.7906,0.7905,0.7905
NZDCAD,20251121,215800,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251121,215900,0.7904,0.7905,0.7904,0.7905
NZDCAD,20251121,220000,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251121,220100,0.7905,0.7906,0.7905,0.7906
NZDCAD,20251121,220200,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251121,220300,0.7905,0.7906,0.7905,0.7906
NZDCAD,20251121,220400,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251121,220500,0.7907,0.7908,0.7907,0.7908
NZDCAD,20251121,220600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251121,220700,0.7907,0.7908,0.7907,0.7908
NZDCAD,20251121,220800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251121,220900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251121,221000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251121,221100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251121,221200,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251121,221300,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251121,221400,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251121,221500,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251121,221600,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251121,221700,0.7907,0.7908,0.7907,0.7908
NZDCAD,20251121,221800,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251121,221900,0.7907,0.7908,0.7907,0.7908
NZDCAD,20251121,222000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251121,222100,0.7908,0.7910,0.7908,0.7910
NZDCAD,20251121,222200,0.7911,0.7911,0.7910,0.7910
NZDCAD,20251121,222300,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251121,222400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251121,222500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251121,222600,0.7908,0.7909,0.7908,0.7909
NZDCAD,20251121,222700,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251121,222800,0.7910,0.7911,0.7910,0.7911
NZDCAD,20251121,222900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251121,223000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251121,223100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251121,223200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251121,223300,0.7911,0.7912,0.7911,0.7912
NZDCAD,20251121,223400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251121,223500,0.7913,0.7913,0.7912,0.7912
NZDCAD,20251121,223600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251121,223700,0.7912,0.7912,0.7911,0.7911
NZDCAD,20251121,223800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251121,223900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251121,224000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251121,224100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251121,224200,0.7911,0.7911,0.7910,0.7910
NZDCAD,20251121,224300,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251121,224400,0.7908,0.7908,0.7907,0.7908
NZDCAD,20251121,224500,0.7907,0.7907,0.7906,0.7907
NZDCAD,20251121,224600,0.7908,0.7909,0.7908,0.7908
NZDCAD,20251121,224700,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251121,224800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251121,224900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251121,225000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251121,225100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251121,225200,0.7909,0.7909,0.7908,0.7908
NZDCAD,20251121,225300,0.7908,0.7910,0.7908,0.7910
NZDCAD,20251121,225400,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251121,225500,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251121,225600,0.7909,0.7910,0.7909,0.7910
NZDCAD,20251121,225700,0.7911,0.7911,0.7910,0.7910
NZDCAD,20251121,225800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251121,225900,0.7911,0.7911,0.7911,0.7911
CADCHF,20251121,000100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,000200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,000300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,000400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,000500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,000600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,000700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,000800,0.5713,0.5713,0.5712,0.5712
CADCHF,20251121,000900,0.5712,0.5712,0.5712,0.5712
CADCHF,20251121,001000,0.5712,0.5712,0.5712,0.5712
CADCHF,20251121,001100,0.5713,0.5713,0.5712,0.5712
CADCHF,20251121,001200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,001300,0.5712,0.5713,0.5712,0.5713
CADCHF,20251121,001400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,001500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,001600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,001700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,001800,0.5713,0.5714,0.5713,0.5714
CADCHF,20251121,001900,0.5714,0.5714,0.5714,0.5714
CADCHF,20251121,002000,0.5714,0.5714,0.5714,0.5714
CADCHF,20251121,002100,0.5714,0.5714,0.5714,0.5714
CADCHF,20251121,002200,0.5714,0.5714,0.5714,0.5714
CADCHF,20251121,002300,0.5714,0.5714,0.5714,0.5714
CADCHF,20251121,002400,0.5714,0.5714,0.5714,0.5714
CADCHF,20251121,002500,0.5714,0.5714,0.5714,0.5714
CADCHF,20251121,002600,0.5714,0.5714,0.5714,0.5714
CADCHF,20251121,002700,0.5714,0.5714,0.5714,0.5714
CADCHF,20251121,002800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251121,002900,0.5714,0.5714,0.5714,0.5714
CADCHF,20251121,003000,0.5714,0.5714,0.5714,0.5714
CADCHF,20251121,003100,0.5714,0.5714,0.5714,0.5714
CADCHF,20251121,003200,0.5714,0.5714,0.5714,0.5714
CADCHF,20251121,003300,0.5714,0.5714,0.5714,0.5714
CADCHF,20251121,003400,0.5714,0.5714,0.5714,0.5714
CADCHF,20251121,003500,0.5714,0.5714,0.5714,0.5714
CADCHF,20251121,003600,0.5714,0.5714,0.5714,0.5714
CADCHF,20251121,003700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,003800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,003900,0.5712,0.5712,0.5712,0.5712
CADCHF,20251121,004000,0.5712,0.5712,0.5712,0.5712
CADCHF,20251121,004100,0.5712,0.5713,0.5711,0.5711
CADCHF,20251121,004200,0.5712,0.5712,0.5712,0.5712
CADCHF,20251121,004300,0.5712,0.5712,0.5712,0.5712
CADCHF,20251121,004400,0.5712,0.5713,0.5712,0.5713
CADCHF,20251121,004500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,004600,0.5714,0.5714,0.5713,0.5713
CADCHF,20251121,004700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,004800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,004900,0.5714,0.5714,0.5714,0.5714
CADCHF,20251121,005000,0.5714,0.5714,0.5714,0.5714
CADCHF,20251121,005100,0.5714,0.5714,0.5713,0.5713
CADCHF,20251121,005200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,005300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,005400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,005500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,005600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,005700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,005800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,005900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,010000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,010100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,010200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,010300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,010400,0.5714,0.5714,0.5714,0.5714
CADCHF,20251121,010500,0.5714,0.5714,0.5714,0.5714
CADCHF,20251121,010600,0.5714,0.5714,0.5714,0.5714
CADCHF,20251121,010700,0.5714,0.5714,0.5714,0.5714
CADCHF,20251121,010800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251121,010900,0.5714,0.5714,0.5714,0.5714
CADCHF,20251121,011000,0.5714,0.5714,0.5714,0.5714
CADCHF,20251121,011100,0.5714,0.5714,0.5714,0.5714
CADCHF,20251121,011200,0.5714,0.5715,0.5714,0.5715
CADCHF,20251121,011300,0.5715,0.5716,0.5715,0.5716
CADCHF,20251121,011400,0.5716,0.5716,0.5716,0.5716
CADCHF,20251121,011500,0.5716,0.5716,0.5716,0.5716
CADCHF,20251121,011600,0.5716,0.5716,0.5716,0.5716
CADCHF,20251121,011700,0.5716,0.5716,0.5716,0.5716
CADCHF,20251121,011800,0.5716,0.5716,0.5716,0.5716
CADCHF,20251121,011900,0.5717,0.5717,0.5717,0.5717
CADCHF,20251121,012000,0.5716,0.5716,0.5716,0.5716
CADCHF,20251121,012100,0.5716,0.5716,0.5716,0.5716
CADCHF,20251121,012200,0.5716,0.5717,0.5716,0.5717
CADCHF,20251121,012300,0.5717,0.5717,0.5716,0.5716
CADCHF,20251121,012400,0.5717,0.5717,0.5717,0.5717
CADCHF,20251121,012500,0.5717,0.5717,0.5717,0.5717
CADCHF,20251121,012600,0.5717,0.5717,0.5717,0.5717
CADCHF,20251121,012700,0.5717,0.5717,0.5717,0.5717
CADCHF,20251121,012800,0.5717,0.5717,0.5717,0.5717
CADCHF,20251121,012900,0.5717,0.5717,0.5717,0.5717
CADCHF,20251121,013000,0.5717,0.5717,0.5717,0.5717
CADCHF,20251121,013100,0.5716,0.5716,0.5715,0.5715
CADCHF,20251121,013200,0.5716,0.5716,0.5716,0.5716
CADCHF,20251121,013300,0.5715,0.5716,0.5715,0.5716
CADCHF,20251121,013400,0.5716,0.5716,0.5716,0.5716
CADCHF,20251121,013500,0.5716,0.5716,0.5716,0.5716
CADCHF,20251121,013600,0.5716,0.5716,0.5716,0.5716
CADCHF,20251121,013700,0.5716,0.5716,0.5716,0.5716
CADCHF,20251121,013800,0.5715,0.5715,0.5715,0.5715
CADCHF,20251121,013900,0.5715,0.5715,0.5714,0.5714
CADCHF,20251121,014000,0.5714,0.5714,0.5714,0.5714
CADCHF,20251121,014100,0.5714,0.5715,0.5714,0.5714
CADCHF,20251121,014200,0.5714,0.5714,0.5714,0.5714
CADCHF,20251121,014300,0.5714,0.5714,0.5714,0.5714
CADCHF,20251121,014400,0.5714,0.5714,0.5714,0.5714
CADCHF,20251121,014500,0.5714,0.5714,0.5714,0.5714
CADCHF,20251121,014600,0.5714,0.5714,0.5714,0.5714
CADCHF,20251121,014700,0.5714,0.5714,0.5713,0.5713
CADCHF,20251121,014800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,014900,0.5714,0.5714,0.5713,0.5713
CADCHF,20251121,015000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,015100,0.5712,0.5713,0.5712,0.5713
CADCHF,20251121,015200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,015300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,015400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,015500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,015600,0.5714,0.5714,0.5713,0.5714
CADCHF,20251121,015700,0.5714,0.5714,0.5713,0.5713
CADCHF,20251121,015800,0.5712,0.5712,0.5712,0.5712
CADCHF,20251121,015900,0.5712,0.5712,0.5712,0.5712
CADCHF,20251121,020000,0.5712,0.5712,0.5712,0.5712
CADCHF,20251121,020100,0.5712,0.5712,0.5712,0.5712
CADCHF,20251121,020200,0.5712,0.5712,0.5712,0.5712
CADCHF,20251121,020300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,020400,0.5712,0.5712,0.5710,0.5710
CADCHF,20251121,020500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251121,020600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251121,020700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251121,020800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251121,020900,0.5710,0.5710,0.5709,0.5710
CADCHF,20251121,021000,0.5711,0.5711,0.5710,0.5711
CADCHF,20251121,021100,0.5711,0.5711,0.5711,0.5711
CADCHF,20251121,021200,0.5712,0.5712,0.5712,0.5712
CADCHF,20251121,021300,0.5712,0.5712,0.5711,0.5711
CADCHF,20251121,021400,0.5711,0.5711,0.5711,0.5711
CADCHF,20251121,021500,0.5711,0.5711,0.5711,0.5711
CADCHF,20251121,021600,0.5712,0.5713,0.5712,0.5713
CADCHF,20251121,021700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,021800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,021900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,022000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,022100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,022200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,022300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,022400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,022500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,022600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,022700,0.5714,0.5714,0.5713,0.5714
CADCHF,20251121,022800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251121,022900,0.5714,0.5714,0.5714,0.5714
CADCHF,20251121,023000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,023100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,023200,0.5713,0.5713,0.5712,0.5713
CADCHF,20251121,023300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,023400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,023500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,023600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,023700,0.5712,0.5712,0.5712,0.5712
CADCHF,20251121,023800,0.5712,0.5712,0.5712,0.5712
CADCHF,20251121,023900,0.5713,0.5713,0.5712,0.5713
CADCHF,20251121,024000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,024100,0.5714,0.5714,0.5714,0.5714
CADCHF,20251121,024200,0.5714,0.5714,0.5714,0.5714
CADCHF,20251121,024300,0.5714,0.5714,0.5714,0.5714
CADCHF,20251121,024400,0.5714,0.5714,0.5714,0.5714
CADCHF,20251121,024500,0.5714,0.5714,0.5714,0.5714
CADCHF,20251121,024600,0.5714,0.5714,0.5714,0.5714
CADCHF,20251121,024700,0.5714,0.5714,0.5714,0.5714
CADCHF,20251121,024800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251121,024900,0.5714,0.5714,0.5714,0.5714
CADCHF,20251121,025000,0.5714,0.5714,0.5714,0.5714
CADCHF,20251121,025100,0.5714,0.5714,0.5714,0.5714
CADCHF,20251121,025200,0.5714,0.5714,0.5713,0.5713
CADCHF,20251121,025300,0.5713,0.5714,0.5713,0.5714
CADCHF,20251121,025400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,025500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,025600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,025700,0.5713,0.5714,0.5713,0.5713
CADCHF,20251121,025800,0.5713,0.5714,0.5713,0.5714
CADCHF,20251121,025900,0.5714,0.5714,0.5714,0.5714
CADCHF,20251121,030000,0.5714,0.5714,0.5714,0.5714
CADCHF,20251121,030100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,030200,0.5713,0.5713,0.5712,0.5712
CADCHF,20251121,030300,0.5712,0.5712,0.5712,0.5712
CADCHF,20251121,030400,0.5712,0.5712,0.5712,0.5712
CADCHF,20251121,030500,0.5712,0.5712,0.5711,0.5711
CADCHF,20251121,030600,0.5711,0.5711,0.5711,0.5711
CADCHF,20251121,030700,0.5711,0.5711,0.5711,0.5711
CADCHF,20251121,030800,0.5712,0.5712,0.5712,0.5712
CADCHF,20251121,030900,0.5712,0.5712,0.5712,0.5712
CADCHF,20251121,031000,0.5712,0.5712,0.5711,0.5711
CADCHF,20251121,031100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251121,031200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251121,031300,0.5710,0.5710,0.5709,0.5709
CADCHF,20251121,031400,0.5709,0.5710,0.5709,0.5710
CADCHF,20251121,031500,0.5709,0.5710,0.5709,0.5710
CADCHF,20251121,031600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251121,031700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251121,031800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251121,031900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251121,032000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251121,032100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251121,032200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251121,032300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251121,032400,0.5710,0.5710,0.5709,0.5710
CADCHF,20251121,032500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251121,032600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251121,032700,0.5711,0.5711,0.5710,0.5710
CADCHF,20251121,032800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251121,032900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251121,033000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251121,033100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251121,033200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251121,033300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251121,033400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251121,033500,0.5709,0.5710,0.5709,0.5710
CADCHF,20251121,033600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251121,033700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251121,033800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251121,033900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251121,034000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251121,034100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251121,034200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251121,034300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251121,034400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251121,034500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251121,034600,0.5710,0.5710,0.5709,0.5709
CADCHF,20251121,034700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251121,034800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251121,034900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251121,035000,0.5709,0.5710,0.5709,0.5710
CADCHF,20251121,035100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251121,035200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251121,035300,0.5710,0.5710,0.5709,0.5709
CADCHF,20251121,035400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251121,035500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251121,035600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251121,035700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251121,035800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251121,035900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251121,040000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251121,040100,0.5708,0.5708,0.5708,0.5708
CADCHF,20251121,040200,0.5709,0.5709,0.5708,0.5709
CADCHF,20251121,040300,0.5708,0.5708,0.5708,0.5708
CADCHF,20251121,040400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251121,040500,0.5709,0.5709,0.5708,0.5709
CADCHF,20251121,040600,0.5709,0.5709,0.5708,0.5708
CADCHF,20251121,040700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251121,040800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251121,040900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251121,041000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251121,041100,0.5708,0.5708,0.5708,0.5708
CADCHF,20251121,041200,0.5708,0.5708,0.5708,0.5708
CADCHF,20251121,041300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251121,041400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251121,041500,0.5708,0.5708,0.5708,0.5708
CADCHF,20251121,041600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251121,041700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251121,041800,0.5708,0.5708,0.5707,0.5707
CADCHF,20251121,041900,0.5707,0.5707,0.5707,0.5707
CADCHF,20251121,042000,0.5707,0.5708,0.5707,0.5708
CADCHF,20251121,042100,0.5707,0.5707,0.5707,0.5707
CADCHF,20251121,042200,0.5707,0.5707,0.5707,0.5707
CADCHF,20251121,042300,0.5707,0.5707,0.5707,0.5707
CADCHF,20251121,042400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251121,042500,0.5708,0.5708,0.5708,0.5708
CADCHF,20251121,042600,0.5707,0.5707,0.5707,0.5707
CADCHF,20251121,042700,0.5707,0.5707,0.5707,0.5707
CADCHF,20251121,042800,0.5707,0.5707,0.5706,0.5706
CADCHF,20251121,042900,0.5706,0.5706,0.5706,0.5706
CADCHF,20251121,043000,0.5707,0.5707,0.5707,0.5707
CADCHF,20251121,043100,0.5707,0.5707,0.5707,0.5707
CADCHF,20251121,043200,0.5707,0.5707,0.5707,0.5707
CADCHF,20251121,043300,0.5707,0.5707,0.5707,0.5707
CADCHF,20251121,043400,0.5707,0.5707,0.5706,0.5706
CADCHF,20251121,043500,0.5706,0.5706,0.5706,0.5706
CADCHF,20251121,043600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251121,043700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251121,043800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251121,043900,0.5708,0.5708,0.5707,0.5707
CADCHF,20251121,044000,0.5707,0.5707,0.5707,0.5707
CADCHF,20251121,044100,0.5707,0.5707,0.5707,0.5707
CADCHF,20251121,044200,0.5708,0.5708,0.5708,0.5708
CADCHF,20251121,044300,0.5708,0.5708,0.5708,0.5708
CADCHF,20251121,044400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251121,044500,0.5708,0.5708,0.5708,0.5708
CADCHF,20251121,044600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251121,044700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251121,044800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251121,044900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251121,045000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251121,045100,0.5708,0.5708,0.5708,0.5708
CADCHF,20251121,045200,0.5708,0.5708,0.5708,0.5708
CADCHF,20251121,045300,0.5708,0.5708,0.5708,0.5708
CADCHF,20251121,045400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251121,045500,0.5708,0.5708,0.5708,0.5708
CADCHF,20251121,045600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251121,045700,0.5708,0.5708,0.5707,0.5707
CADCHF,20251121,045800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251121,045900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251121,050000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251121,050100,0.5707,0.5707,0.5707,0.5707
CADCHF,20251121,050200,0.5707,0.5707,0.5707,0.5707
CADCHF,20251121,050300,0.5707,0.5707,0.5707,0.5707
CADCHF,20251121,050400,0.5707,0.5707,0.5707,0.5707
CADCHF,20251121,050500,0.5707,0.5707,0.5706,0.5706
CADCHF,20251121,050600,0.5706,0.5706,0.5706,0.5706
CADCHF,20251121,050700,0.5706,0.5706,0.5706,0.5706
CADCHF,20251121,050800,0.5706,0.5706,0.5706,0.5706
CADCHF,20251121,050900,0.5705,0.5705,0.5705,0.5705
CADCHF,20251121,051000,0.5706,0.5706,0.5706,0.5706
CADCHF,20251121,051100,0.5706,0.5706,0.5706,0.5706
CADCHF,20251121,051200,0.5706,0.5706,0.5706,0.5706
CADCHF,20251121,051300,0.5706,0.5707,0.5706,0.5706
CADCHF,20251121,051400,0.5706,0.5706,0.5706,0.5706
CADCHF,20251121,051500,0.5706,0.5706,0.5706,0.5706
CADCHF,20251121,051600,0.5706,0.5706,0.5705,0.5705
CADCHF,20251121,051700,0.5705,0.5705,0.5705,0.5705
CADCHF,20251121,051800,0.5705,0.5705,0.5705,0.5705
CADCHF,20251121,051900,0.5705,0.5705,0.5705,0.5705
CADCHF,20251121,052000,0.5705,0.5705,0.5705,0.5705
CADCHF,20251121,052100,0.5705,0.5705,0.5705,0.5705
CADCHF,20251121,052200,0.5706,0.5706,0.5706,0.5706
CADCHF,20251121,052300,0.5706,0.5706,0.5706,0.5706
CADCHF,20251121,052400,0.5706,0.5706,0.5705,0.5705
CADCHF,20251121,052500,0.5705,0.5705,0.5705,0.5705
CADCHF,20251121,052600,0.5705,0.5705,0.5705,0.5705
CADCHF,20251121,052700,0.5706,0.5706,0.5706,0.5706
CADCHF,20251121,052800,0.5706,0.5706,0.5706,0.5706
CADCHF,20251121,052900,0.5706,0.5706,0.5706,0.5706
CADCHF,20251121,053000,0.5706,0.5706,0.5706,0.5706
CADCHF,20251121,053100,0.5706,0.5706,0.5706,0.5706
CADCHF,20251121,053200,0.5706,0.5706,0.5706,0.5706
CADCHF,20251121,053300,0.5706,0.5706,0.5706,0.5706
CADCHF,20251121,053400,0.5706,0.5706,0.5706,0.5706
CADCHF,20251121,053500,0.5706,0.5706,0.5706,0.5706
CADCHF,20251121,053600,0.5707,0.5707,0.5706,0.5706
CADCHF,20251121,053700,0.5706,0.5706,0.5706,0.5706
CADCHF,20251121,053800,0.5706,0.5706,0.5706,0.5706
CADCHF,20251121,053900,0.5706,0.5706,0.5706,0.5706
CADCHF,20251121,054000,0.5705,0.5705,0.5705,0.5705
CADCHF,20251121,054100,0.5705,0.5705,0.5705,0.5705
CADCHF,20251121,054200,0.5705,0.5705,0.5705,0.5705
CADCHF,20251121,054300,0.5705,0.5705,0.5705,0.5705
CADCHF,20251121,054400,0.5705,0.5705,0.5705,0.5705
CADCHF,20251121,054500,0.5705,0.5705,0.5705,0.5705
CADCHF,20251121,054600,0.5705,0.5705,0.5705,0.5705
CADCHF,20251121,054700,0.5704,0.5704,0.5704,0.5704
CADCHF,20251121,054800,0.5704,0.5704,0.5704,0.5704
CADCHF,20251121,054900,0.5704,0.5704,0.5704,0.5704
CADCHF,20251121,055000,0.5704,0.5704,0.5704,0.5704
CADCHF,20251121,055100,0.5704,0.5704,0.5704,0.5704
CADCHF,20251121,055200,0.5704,0.5704,0.5704,0.5704
CADCHF,20251121,055300,0.5704,0.5704,0.5704,0.5704
CADCHF,20251121,055400,0.5704,0.5705,0.5704,0.5705
CADCHF,20251121,055500,0.5705,0.5705,0.5705,0.5705
CADCHF,20251121,055600,0.5705,0.5705,0.5705,0.5705
CADCHF,20251121,055700,0.5705,0.5705,0.5705,0.5705
CADCHF,20251121,055800,0.5705,0.5705,0.5705,0.5705
CADCHF,20251121,055900,0.5706,0.5706,0.5706,0.5706
CADCHF,20251121,060000,0.5706,0.5706,0.5706,0.5706
CADCHF,20251121,060100,0.5706,0.5706,0.5706,0.5706
CADCHF,20251121,060200,0.5706,0.5707,0.5706,0.5707
CADCHF,20251121,060300,0.5707,0.5707,0.5707,0.5707
CADCHF,20251121,060400,0.5707,0.5707,0.5707,0.5707
CADCHF,20251121,060500,0.5707,0.5707,0.5707,0.5707
CADCHF,20251121,060600,0.5706,0.5706,0.5706,0.5706
CADCHF,20251121,060700,0.5706,0.5706,0.5705,0.5705
CADCHF,20251121,060800,0.5706,0.5706,0.5705,0.5705
CADCHF,20251121,060900,0.5705,0.5705,0.5705,0.5705
CADCHF,20251121,061000,0.5705,0.5705,0.5705,0.5705
CADCHF,20251121,061100,0.5705,0.5705,0.5705,0.5705
CADCHF,20251121,061200,0.5705,0.5705,0.5705,0.5705
CADCHF,20251121,061300,0.5705,0.5705,0.5705,0.5705
CADCHF,20251121,061400,0.5705,0.5705,0.5705,0.5705
CADCHF,20251121,061500,0.5706,0.5706,0.5706,0.5706
CADCHF,20251121,061600,0.5706,0.5706,0.5706,0.5706
CADCHF,20251121,061700,0.5706,0.5706,0.5706,0.5706
CADCHF,20251121,061800,0.5706,0.5706,0.5706,0.5706
CADCHF,20251121,061900,0.5706,0.5706,0.5706,0.5706
CADCHF,20251121,062000,0.5706,0.5707,0.5706,0.5707
CADCHF,20251121,062100,0.5708,0.5708,0.5708,0.5708
CADCHF,20251121,062200,0.5708,0.5708,0.5708,0.5708
CADCHF,20251121,062300,0.5708,0.5708,0.5708,0.5708
CADCHF,20251121,062400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251121,062500,0.5708,0.5708,0.5708,0.5708
CADCHF,20251121,062600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251121,062700,0.5708,0.5709,0.5708,0.5709
CADCHF,20251121,062800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251121,062900,0.5709,0.5709,0.5708,0.5708
CADCHF,20251121,063000,0.5709,0.5709,0.5708,0.5708
CADCHF,20251121,063100,0.5708,0.5708,0.5708,0.5708
CADCHF,20251121,063200,0.5708,0.5708,0.5708,0.5708
CADCHF,20251121,063300,0.5708,0.5708,0.5708,0.5708
CADCHF,20251121,063400,0.5707,0.5707,0.5707,0.5707
CADCHF,20251121,063500,0.5707,0.5707,0.5707,0.5707
CADCHF,20251121,063600,0.5707,0.5707,0.5707,0.5707
CADCHF,20251121,063700,0.5706,0.5706,0.5706,0.5706
CADCHF,20251121,063800,0.5706,0.5707,0.5706,0.5707
CADCHF,20251121,063900,0.5707,0.5707,0.5707,0.5707
CADCHF,20251121,064000,0.5707,0.5707,0.5707,0.5707
CADCHF,20251121,064100,0.5707,0.5707,0.5707,0.5707
CADCHF,20251121,064200,0.5707,0.5707,0.5707,0.5707
CADCHF,20251121,064300,0.5707,0.5707,0.5707,0.5707
CADCHF,20251121,064400,0.5706,0.5706,0.5706,0.5706
CADCHF,20251121,064500,0.5706,0.5706,0.5706,0.5706
CADCHF,20251121,064600,0.5706,0.5706,0.5706,0.5706
CADCHF,20251121,064700,0.5706,0.5707,0.5706,0.5707
CADCHF,20251121,064800,0.5707,0.5707,0.5707,0.5707
CADCHF,20251121,064900,0.5707,0.5707,0.5707,0.5707
CADCHF,20251121,065000,0.5707,0.5707,0.5707,0.5707
CADCHF,20251121,065100,0.5707,0.5707,0.5707,0.5707
CADCHF,20251121,065200,0.5707,0.5707,0.5707,0.5707
CADCHF,20251121,065300,0.5707,0.5707,0.5707,0.5707
CADCHF,20251121,065400,0.5707,0.5707,0.5707,0.5707
CADCHF,20251121,065500,0.5706,0.5706,0.5706,0.5706
CADCHF,20251121,065600,0.5706,0.5706,0.5706,0.5706
CADCHF,20251121,065700,0.5706,0.5706,0.5706,0.5706
CADCHF,20251121,065800,0.5706,0.5706,0.5706,0.5706
CADCHF,20251121,065900,0.5706,0.5707,0.5706,0.5707
CADCHF,20251121,070000,0.5707,0.5707,0.5706,0.5706
CADCHF,20251121,070100,0.5707,0.5707,0.5707,0.5707
CADCHF,20251121,070200,0.5707,0.5707,0.5706,0.5706
CADCHF,20251121,070300,0.5706,0.5706,0.5706,0.5706
CADCHF,20251121,070400,0.5706,0.5706,0.5706,0.5706
CADCHF,20251121,070500,0.5706,0.5706,0.5706,0.5706
CADCHF,20251121,070600,0.5706,0.5706,0.5706,0.5706
CADCHF,20251121,070700,0.5706,0.5706,0.5706,0.5706
CADCHF,20251121,070800,0.5705,0.5705,0.5705,0.5705
CADCHF,20251121,070900,0.5705,0.5705,0.5704,0.5704
CADCHF,20251121,071000,0.5704,0.5704,0.5704,0.5704
CADCHF,20251121,071100,0.5704,0.5704,0.5704,0.5704
CADCHF,20251121,071200,0.5705,0.5705,0.5705,0.5705
CADCHF,20251121,071300,0.5705,0.5705,0.5705,0.5705
CADCHF,20251121,071400,0.5705,0.5705,0.5705,0.5705
CADCHF,20251121,071500,0.5705,0.5705,0.5705,0.5705
CADCHF,20251121,071600,0.5705,0.5705,0.5705,0.5705
CADCHF,20251121,071700,0.5705,0.5706,0.5705,0.5706
CADCHF,20251121,071800,0.5706,0.5706,0.5706,0.5706
CADCHF,20251121,071900,0.5705,0.5705,0.5705,0.5705
CADCHF,20251121,072000,0.5705,0.5705,0.5705,0.5705
CADCHF,20251121,072100,0.5705,0.5705,0.5705,0.5705
CADCHF,20251121,072200,0.5705,0.5705,0.5705,0.5705
CADCHF,20251121,072300,0.5704,0.5705,0.5704,0.5705
CADCHF,20251121,072400,0.5704,0.5704,0.5704,0.5704
CADCHF,20251121,072500,0.5704,0.5704,0.5704,0.5704
CADCHF,20251121,072600,0.5704,0.5704,0.5704,0.5704
CADCHF,20251121,072700,0.5704,0.5704,0.5704,0.5704
CADCHF,20251121,072800,0.5704,0.5704,0.5704,0.5704
CADCHF,20251121,072900,0.5704,0.5704,0.5703,0.5703
CADCHF,20251121,073000,0.5703,0.5703,0.5703,0.5703
CADCHF,20251121,073100,0.5703,0.5703,0.5703,0.5703
CADCHF,20251121,073200,0.5704,0.5704,0.5704,0.5704
CADCHF,20251121,073300,0.5704,0.5704,0.5704,0.5704
CADCHF,20251121,073400,0.5704,0.5704,0.5704,0.5704
CADCHF,20251121,073500,0.5704,0.5704,0.5704,0.5704
CADCHF,20251121,073600,0.5704,0.5705,0.5704,0.5705
CADCHF,20251121,073700,0.5705,0.5705,0.5705,0.5705
CADCHF,20251121,073800,0.5705,0.5705,0.5705,0.5705
CADCHF,20251121,073900,0.5705,0.5705,0.5705,0.5705
CADCHF,20251121,074000,0.5705,0.5705,0.5705,0.5705
CADCHF,20251121,074100,0.5705,0.5706,0.5705,0.5706
CADCHF,20251121,074200,0.5706,0.5706,0.5706,0.5706
CADCHF,20251121,074300,0.5706,0.5706,0.5706,0.5706
CADCHF,20251121,074400,0.5706,0.5706,0.5706,0.5706
CADCHF,20251121,074500,0.5706,0.5706,0.5706,0.5706
CADCHF,20251121,074600,0.5706,0.5706,0.5706,0.5706
CADCHF,20251121,074700,0.5706,0.5706,0.5706,0.5706
CADCHF,20251121,074800,0.5706,0.5706,0.5706,0.5706
CADCHF,20251121,074900,0.5706,0.5706,0.5706,0.5706
CADCHF,20251121,075000,0.5707,0.5707,0.5707,0.5707
CADCHF,20251121,075100,0.5707,0.5707,0.5707,0.5707
CADCHF,20251121,075200,0.5707,0.5707,0.5707,0.5707
CADCHF,20251121,075300,0.5708,0.5709,0.5708,0.5709
CADCHF,20251121,075400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251121,075500,0.5708,0.5708,0.5708,0.5708
CADCHF,20251121,075600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251121,075700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251121,075800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251121,075900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251121,080000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251121,080100,0.5708,0.5708,0.5708,0.5708
CADCHF,20251121,080200,0.5708,0.5708,0.5707,0.5707
CADCHF,20251121,080300,0.5706,0.5706,0.5706,0.5706
CADCHF,20251121,080400,0.5706,0.5706,0.5706,0.5706
CADCHF,20251121,080500,0.5706,0.5706,0.5705,0.5705
CADCHF,20251121,080600,0.5705,0.5706,0.5705,0.5706
CADCHF,20251121,080700,0.5705,0.5705,0.5705,0.5705
CADCHF,20251121,080800,0.5705,0.5705,0.5705,0.5705
CADCHF,20251121,080900,0.5705,0.5705,0.5705,0.5705
CADCHF,20251121,081000,0.5704,0.5704,0.5704,0.5704
CADCHF,20251121,081100,0.5703,0.5703,0.5703,0.5703
CADCHF,20251121,081200,0.5703,0.5703,0.5703,0.5703
CADCHF,20251121,081300,0.5703,0.5703,0.5703,0.5703
CADCHF,20251121,081400,0.5703,0.5703,0.5703,0.5703
CADCHF,20251121,081500,0.5703,0.5703,0.5703,0.5703
CADCHF,20251121,081600,0.5703,0.5703,0.5703,0.5703
CADCHF,20251121,081700,0.5703,0.5704,0.5703,0.5704
CADCHF,20251121,081800,0.5704,0.5704,0.5704,0.5704
CADCHF,20251121,081900,0.5705,0.5705,0.5705,0.5705
CADCHF,20251121,082000,0.5705,0.5705,0.5705,0.5705
CADCHF,20251121,082100,0.5705,0.5705,0.5704,0.5704
CADCHF,20251121,082200,0.5704,0.5704,0.5704,0.5704
CADCHF,20251121,082300,0.5703,0.5703,0.5703,0.5703
CADCHF,20251121,082400,0.5703,0.5703,0.5703,0.5703
CADCHF,20251121,082500,0.5704,0.5704,0.5704,0.5704
CADCHF,20251121,082600,0.5704,0.5705,0.5704,0.5704
CADCHF,20251121,082700,0.5704,0.5704,0.5704,0.5704
CADCHF,20251121,082800,0.5704,0.5704,0.5704,0.5704
CADCHF,20251121,082900,0.5705,0.5705,0.5705,0.5705
CADCHF,20251121,083000,0.5705,0.5705,0.5705,0.5705
CADCHF,20251121,083100,0.5706,0.5706,0.5705,0.5705
CADCHF,20251121,083200,0.5705,0.5705,0.5705,0.5705
CADCHF,20251121,083300,0.5705,0.5705,0.5705,0.5705
CADCHF,20251121,083400,0.5704,0.5704,0.5704,0.5704
CADCHF,20251121,083500,0.5703,0.5703,0.5701,0.5701
CADCHF,20251121,083600,0.5701,0.5701,0.5701,0.5701
CADCHF,20251121,083700,0.5700,0.5700,0.5699,0.5699
CADCHF,20251121,083800,0.5699,0.5699,0.5699,0.5699
CADCHF,20251121,083900,0.5700,0.5700,0.5700,0.5700
CADCHF,20251121,084000,0.5700,0.5702,0.5700,0.5701
CADCHF,20251121,084100,0.5702,0.5702,0.5702,0.5702
CADCHF,20251121,084200,0.5702,0.5703,0.5702,0.5703
CADCHF,20251121,084300,0.5703,0.5703,0.5702,0.5702
CADCHF,20251121,084400,0.5703,0.5703,0.5703,0.5703
CADCHF,20251121,084500,0.5702,0.5702,0.5700,0.5700
CADCHF,20251121,084600,0.5699,0.5699,0.5698,0.5698
CADCHF,20251121,084700,0.5697,0.5697,0.5697,0.5697
CADCHF,20251121,084800,0.5697,0.5697,0.5697,0.5697
CADCHF,20251121,084900,0.5698,0.5699,0.5698,0.5698
CADCHF,20251121,085000,0.5697,0.5698,0.5697,0.5698
CADCHF,20251121,085100,0.5698,0.5700,0.5698,0.5700
CADCHF,20251121,085200,0.5701,0.5701,0.5699,0.5699
CADCHF,20251121,085300,0.5698,0.5698,0.5698,0.5698
CADCHF,20251121,085400,0.5699,0.5699,0.5698,0.5698
CADCHF,20251121,085500,0.5697,0.5697,0.5697,0.5697
CADCHF,20251121,085600,0.5697,0.5697,0.5696,0.5696
CADCHF,20251121,085700,0.5697,0.5697,0.5696,0.5696
CADCHF,20251121,085800,0.5696,0.5696,0.5696,0.5696
CADCHF,20251121,085900,0.5697,0.5699,0.5697,0.5699
CADCHF,20251121,090000,0.5699,0.5699,0.5699,0.5699
CADCHF,20251121,090100,0.5698,0.5698,0.5698,0.5698
CADCHF,20251121,090200,0.5699,0.5700,0.5699,0.5700
CADCHF,20251121,090300,0.5700,0.5700,0.5699,0.5699
CADCHF,20251121,090400,0.5698,0.5698,0.5698,0.5698
CADCHF,20251121,090500,0.5699,0.5699,0.5699,0.5699
CADCHF,20251121,090600,0.5699,0.5699,0.5699,0.5699
CADCHF,20251121,090700,0.5699,0.5701,0.5699,0.5701
CADCHF,20251121,090800,0.5701,0.5701,0.5701,0.5701
CADCHF,20251121,090900,0.5701,0.5701,0.5701,0.5701
CADCHF,20251121,091000,0.5700,0.5700,0.5699,0.5699
CADCHF,20251121,091100,0.5700,0.5700,0.5699,0.5700
CADCHF,20251121,091200,0.5701,0.5702,0.5701,0.5702
CADCHF,20251121,091300,0.5702,0.5702,0.5702,0.5702
CADCHF,20251121,091400,0.5701,0.5701,0.5701,0.5701
CADCHF,20251121,091500,0.5701,0.5701,0.5701,0.5701
CADCHF,20251121,091600,0.5701,0.5701,0.5700,0.5700
CADCHF,20251121,091700,0.5700,0.5700,0.5699,0.5699
CADCHF,20251121,091800,0.5699,0.5699,0.5699,0.5699
CADCHF,20251121,091900,0.5700,0.5703,0.5700,0.5703
CADCHF,20251121,092000,0.5702,0.5702,0.5701,0.5701
CADCHF,20251121,092100,0.5702,0.5702,0.5701,0.5701
CADCHF,20251121,092200,0.5700,0.5701,0.5700,0.5701
CADCHF,20251121,092300,0.5700,0.5701,0.5700,0.5701
CADCHF,20251121,092400,0.5702,0.5703,0.5702,0.5703
CADCHF,20251121,092500,0.5704,0.5704,0.5704,0.5704
CADCHF,20251121,092600,0.5703,0.5703,0.5702,0.5702
CADCHF,20251121,092700,0.5701,0.5702,0.5701,0.5701
CADCHF,20251121,092800,0.5702,0.5703,0.5702,0.5703
CADCHF,20251121,092900,0.5703,0.5703,0.5702,0.5702
CADCHF,20251121,093000,0.5702,0.5703,0.5702,0.5703
CADCHF,20251121,093100,0.5704,0.5705,0.5703,0.5705
CADCHF,20251121,093200,0.5705,0.5706,0.5705,0.5706
CADCHF,20251121,093300,0.5707,0.5707,0.5706,0.5706
CADCHF,20251121,093400,0.5707,0.5707,0.5706,0.5706
CADCHF,20251121,093500,0.5707,0.5707,0.5706,0.5707
CADCHF,20251121,093600,0.5706,0.5707,0.5706,0.5707
CADCHF,20251121,093700,0.5706,0.5706,0.5706,0.5706
CADCHF,20251121,093800,0.5706,0.5707,0.5706,0.5707
CADCHF,20251121,093900,0.5706,0.5707,0.5706,0.5706
CADCHF,20251121,094000,0.5707,0.5708,0.5707,0.5708
CADCHF,20251121,094100,0.5708,0.5709,0.5708,0.5709
CADCHF,20251121,094200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251121,094300,0.5708,0.5708,0.5708,0.5708
CADCHF,20251121,094400,0.5708,0.5709,0.5708,0.5709
CADCHF,20251121,094500,0.5708,0.5708,0.5708,0.5708
CADCHF,20251121,094600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251121,094700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251121,094800,0.5709,0.5710,0.5709,0.5710
CADCHF,20251121,094900,0.5711,0.5712,0.5711,0.5712
CADCHF,20251121,095000,0.5712,0.5712,0.5712,0.5712
CADCHF,20251121,095100,0.5711,0.5711,0.5711,0.5711
CADCHF,20251121,095200,0.5712,0.5713,0.5712,0.5713
CADCHF,20251121,095300,0.5712,0.5712,0.5712,0.5712
CADCHF,20251121,095400,0.5712,0.5712,0.5712,0.5712
CADCHF,20251121,095500,0.5712,0.5712,0.5712,0.5712
CADCHF,20251121,095600,0.5712,0.5713,0.5712,0.5713
CADCHF,20251121,095700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,095800,0.5713,0.5715,0.5713,0.5715
CADCHF,20251121,095900,0.5715,0.5715,0.5715,0.5715
CADCHF,20251121,100000,0.5715,0.5715,0.5715,0.5715
CADCHF,20251121,100100,0.5716,0.5716,0.5716,0.5716
CADCHF,20251121,100200,0.5715,0.5715,0.5715,0.5715
CADCHF,20251121,100300,0.5714,0.5714,0.5714,0.5714
CADCHF,20251121,100400,0.5714,0.5714,0.5714,0.5714
CADCHF,20251121,100500,0.5714,0.5714,0.5714,0.5714
CADCHF,20251121,100600,0.5715,0.5715,0.5715,0.5715
CADCHF,20251121,100700,0.5714,0.5715,0.5714,0.5715
CADCHF,20251121,100800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251121,100900,0.5714,0.5715,0.5714,0.5714
CADCHF,20251121,101000,0.5714,0.5714,0.5714,0.5714
CADCHF,20251121,101100,0.5714,0.5714,0.5713,0.5713
CADCHF,20251121,101200,0.5712,0.5713,0.5712,0.5713
CADCHF,20251121,101300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,101400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,101500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,101600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,101700,0.5713,0.5713,0.5712,0.5712
CADCHF,20251121,101800,0.5711,0.5712,0.5711,0.5712
CADCHF,20251121,101900,0.5711,0.5711,0.5711,0.5711
CADCHF,20251121,102000,0.5711,0.5711,0.5711,0.5711
CADCHF,20251121,102100,0.5711,0.5711,0.5710,0.5710
CADCHF,20251121,102200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251121,102300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251121,102400,0.5711,0.5711,0.5710,0.5710
CADCHF,20251121,102500,0.5711,0.5711,0.5711,0.5711
CADCHF,20251121,102600,0.5710,0.5710,0.5709,0.5709
CADCHF,20251121,102700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251121,102800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251121,102900,0.5708,0.5709,0.5708,0.5709
CADCHF,20251121,103000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251121,103100,0.5710,0.5710,0.5709,0.5710
CADCHF,20251121,103200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251121,103300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251121,103400,0.5709,0.5710,0.5709,0.5710
CADCHF,20251121,103500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251121,103600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251121,103700,0.5711,0.5712,0.5711,0.5712
CADCHF,20251121,103800,0.5711,0.5711,0.5711,0.5711
CADCHF,20251121,103900,0.5711,0.5711,0.5711,0.5711
CADCHF,20251121,104000,0.5711,0.5711,0.5710,0.5710
CADCHF,20251121,104100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251121,104200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251121,104300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251121,104400,0.5711,0.5711,0.5710,0.5711
CADCHF,20251121,104500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251121,104600,0.5709,0.5709,0.5708,0.5708
CADCHF,20251121,104700,0.5709,0.5710,0.5709,0.5710
CADCHF,20251121,104800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251121,104900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251121,105000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251121,105100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251121,105200,0.5711,0.5712,0.5711,0.5712
CADCHF,20251121,105300,0.5711,0.5711,0.5711,0.5711
CADCHF,20251121,105400,0.5711,0.5711,0.5710,0.5710
CADCHF,20251121,105500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251121,105600,0.5711,0.5711,0.5711,0.5711
CADCHF,20251121,105700,0.5711,0.5712,0.5711,0.5712
CADCHF,20251121,105800,0.5712,0.5712,0.5711,0.5711
CADCHF,20251121,105900,0.5712,0.5712,0.5711,0.5712
CADCHF,20251121,110000,0.5712,0.5712,0.5712,0.5712
CADCHF,20251121,110100,0.5711,0.5711,0.5710,0.5710
CADCHF,20251121,110200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251121,110300,0.5709,0.5709,0.5708,0.5708
CADCHF,20251121,110400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251121,110500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251121,110600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251121,110700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251121,110800,0.5711,0.5712,0.5711,0.5712
CADCHF,20251121,110900,0.5712,0.5712,0.5711,0.5711
CADCHF,20251121,111000,0.5711,0.5712,0.5711,0.5712
CADCHF,20251121,111100,0.5711,0.5711,0.5711,0.5711
CADCHF,20251121,111200,0.5711,0.5711,0.5711,0.5711
CADCHF,20251121,111300,0.5711,0.5711,0.5711,0.5711
CADCHF,20251121,111400,0.5712,0.5712,0.5711,0.5712
CADCHF,20251121,111500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,111600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,111700,0.5712,0.5713,0.5712,0.5713
CADCHF,20251121,111800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,111900,0.5712,0.5713,0.5712,0.5713
CADCHF,20251121,112000,0.5714,0.5714,0.5714,0.5714
CADCHF,20251121,112100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,112200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,112300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,112400,0.5714,0.5714,0.5712,0.5713
CADCHF,20251121,112500,0.5713,0.5713,0.5712,0.5712
CADCHF,20251121,112600,0.5712,0.5712,0.5712,0.5712
CADCHF,20251121,112700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,112800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,112900,0.5713,0.5713,0.5712,0.5712
CADCHF,20251121,113000,0.5712,0.5712,0.5712,0.5712
CADCHF,20251121,113100,0.5713,0.5713,0.5712,0.5712
CADCHF,20251121,113200,0.5711,0.5712,0.5711,0.5712
CADCHF,20251121,113300,0.5711,0.5712,0.5711,0.5712
CADCHF,20251121,113400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,113500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,113600,0.5713,0.5714,0.5713,0.5714
CADCHF,20251121,113700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,113800,0.5712,0.5713,0.5712,0.5713
CADCHF,20251121,113900,0.5713,0.5714,0.5713,0.5713
CADCHF,20251121,114000,0.5712,0.5712,0.5712,0.5712
CADCHF,20251121,114100,0.5712,0.5712,0.5712,0.5712
CADCHF,20251121,114200,0.5712,0.5712,0.5711,0.5711
CADCHF,20251121,114300,0.5711,0.5711,0.5711,0.5711
CADCHF,20251121,114400,0.5712,0.5712,0.5712,0.5712
CADCHF,20251121,114500,0.5712,0.5712,0.5712,0.5712
CADCHF,20251121,114600,0.5712,0.5712,0.5712,0.5712
CADCHF,20251121,114700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,114800,0.5713,0.5713,0.5712,0.5712
CADCHF,20251121,114900,0.5712,0.5712,0.5712,0.5712
CADCHF,20251121,115000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,115100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,115200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,115300,0.5713,0.5714,0.5713,0.5714
CADCHF,20251121,115400,0.5714,0.5714,0.5714,0.5714
CADCHF,20251121,115500,0.5714,0.5714,0.5714,0.5714
CADCHF,20251121,115600,0.5714,0.5714,0.5713,0.5713
CADCHF,20251121,115700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,115800,0.5714,0.5714,0.5713,0.5713
CADCHF,20251121,115900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,120000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,120100,0.5712,0.5712,0.5712,0.5712
CADCHF,20251121,120200,0.5713,0.5714,0.5713,0.5713
CADCHF,20251121,120300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,120400,0.5713,0.5714,0.5713,0.5714
CADCHF,20251121,120500,0.5714,0.5714,0.5714,0.5714
CADCHF,20251121,120600,0.5715,0.5716,0.5715,0.5716
CADCHF,20251121,120700,0.5716,0.5717,0.5716,0.5717
CADCHF,20251121,120800,0.5717,0.5717,0.5717,0.5717
CADCHF,20251121,120900,0.5718,0.5718,0.5718,0.5718
CADCHF,20251121,121000,0.5718,0.5718,0.5718,0.5718
CADCHF,20251121,121100,0.5718,0.5718,0.5718,0.5718
CADCHF,20251121,121200,0.5718,0.5718,0.5717,0.5717
CADCHF,20251121,121300,0.5717,0.5717,0.5717,0.5717
CADCHF,20251121,121400,0.5717,0.5718,0.5717,0.5717
CADCHF,20251121,121500,0.5718,0.5718,0.5718,0.5718
CADCHF,20251121,121600,0.5718,0.5720,0.5718,0.5720
CADCHF,20251121,121700,0.5721,0.5721,0.5721,0.5721
CADCHF,20251121,121800,0.5720,0.5720,0.5720,0.5720
CADCHF,20251121,121900,0.5720,0.5720,0.5720,0.5720
CADCHF,20251121,122000,0.5720,0.5721,0.5720,0.5721
CADCHF,20251121,122100,0.5721,0.5722,0.5721,0.5722
CADCHF,20251121,122200,0.5721,0.5721,0.5721,0.5721
CADCHF,20251121,122300,0.5721,0.5721,0.5720,0.5720
CADCHF,20251121,122400,0.5720,0.5720,0.5719,0.5719
CADCHF,20251121,122500,0.5719,0.5719,0.5719,0.5719
CADCHF,20251121,122600,0.5720,0.5720,0.5720,0.5720
CADCHF,20251121,122700,0.5719,0.5719,0.5719,0.5719
CADCHF,20251121,122800,0.5719,0.5719,0.5719,0.5719
CADCHF,20251121,122900,0.5719,0.5719,0.5718,0.5718
CADCHF,20251121,123000,0.5718,0.5718,0.5718,0.5718
CADCHF,20251121,123100,0.5718,0.5718,0.5718,0.5718
CADCHF,20251121,123200,0.5717,0.5717,0.5717,0.5717
CADCHF,20251121,123300,0.5717,0.5718,0.5717,0.5718
CADCHF,20251121,123400,0.5718,0.5719,0.5718,0.5719
CADCHF,20251121,123500,0.5719,0.5719,0.5719,0.5719
CADCHF,20251121,123600,0.5718,0.5718,0.5718,0.5718
CADCHF,20251121,123700,0.5718,0.5718,0.5718,0.5718
CADCHF,20251121,123800,0.5719,0.5719,0.5719,0.5719
CADCHF,20251121,123900,0.5719,0.5719,0.5719,0.5719
CADCHF,20251121,124000,0.5719,0.5719,0.5719,0.5719
CADCHF,20251121,124100,0.5719,0.5719,0.5719,0.5719
CADCHF,20251121,124200,0.5719,0.5719,0.5719,0.5719
CADCHF,20251121,124300,0.5719,0.5719,0.5719,0.5719
CADCHF,20251121,124400,0.5719,0.5719,0.5719,0.5719
CADCHF,20251121,124500,0.5719,0.5719,0.5719,0.5719
CADCHF,20251121,124600,0.5719,0.5719,0.5719,0.5719
CADCHF,20251121,124700,0.5719,0.5719,0.5718,0.5718
CADCHF,20251121,124800,0.5717,0.5717,0.5717,0.5717
CADCHF,20251121,124900,0.5717,0.5717,0.5717,0.5717
CADCHF,20251121,125000,0.5717,0.5719,0.5717,0.5719
CADCHF,20251121,125100,0.5718,0.5718,0.5718,0.5718
CADCHF,20251121,125200,0.5718,0.5718,0.5717,0.5717
CADCHF,20251121,125300,0.5717,0.5717,0.5717,0.5717
CADCHF,20251121,125400,0.5717,0.5718,0.5717,0.5718
CADCHF,20251121,125500,0.5718,0.5719,0.5718,0.5719
CADCHF,20251121,125600,0.5718,0.5718,0.5718,0.5718
CADCHF,20251121,125700,0.5718,0.5718,0.5717,0.5718
CADCHF,20251121,125800,0.5719,0.5719,0.5719,0.5719
CADCHF,20251121,125900,0.5719,0.5719,0.5719,0.5719
CADCHF,20251121,130000,0.5719,0.5720,0.5719,0.5720
CADCHF,20251121,130100,0.5719,0.5719,0.5719,0.5719
CADCHF,20251121,130200,0.5719,0.5719,0.5719,0.5719
CADCHF,20251121,130300,0.5720,0.5720,0.5720,0.5720
CADCHF,20251121,130400,0.5721,0.5721,0.5720,0.5720
CADCHF,20251121,130500,0.5720,0.5720,0.5719,0.5719
CADCHF,20251121,130600,0.5720,0.5720,0.5718,0.5718
CADCHF,20251121,130700,0.5719,0.5719,0.5718,0.5718
CADCHF,20251121,130800,0.5718,0.5718,0.5718,0.5718
CADCHF,20251121,130900,0.5719,0.5719,0.5717,0.5717
CADCHF,20251121,131000,0.5716,0.5717,0.5716,0.5717
CADCHF,20251121,131100,0.5717,0.5717,0.5717,0.5717
CADCHF,20251121,131200,0.5717,0.5717,0.5716,0.5716
CADCHF,20251121,131300,0.5716,0.5716,0.5716,0.5716
CADCHF,20251121,131400,0.5715,0.5716,0.5715,0.5716
CADCHF,20251121,131500,0.5715,0.5716,0.5715,0.5716
CADCHF,20251121,131600,0.5716,0.5717,0.5716,0.5717
CADCHF,20251121,131700,0.5717,0.5717,0.5716,0.5716
CADCHF,20251121,131800,0.5716,0.5716,0.5716,0.5716
CADCHF,20251121,131900,0.5715,0.5715,0.5715,0.5715
CADCHF,20251121,132000,0.5715,0.5715,0.5715,0.5715
CADCHF,20251121,132100,0.5715,0.5715,0.5715,0.5715
CADCHF,20251121,132200,0.5715,0.5715,0.5715,0.5715
CADCHF,20251121,132300,0.5715,0.5715,0.5715,0.5715
CADCHF,20251121,132400,0.5715,0.5715,0.5714,0.5714
CADCHF,20251121,132500,0.5715,0.5716,0.5715,0.5716
CADCHF,20251121,132600,0.5715,0.5716,0.5715,0.5715
CADCHF,20251121,132700,0.5716,0.5716,0.5716,0.5716
CADCHF,20251121,132800,0.5716,0.5716,0.5716,0.5716
CADCHF,20251121,132900,0.5715,0.5716,0.5715,0.5716
CADCHF,20251121,133000,0.5716,0.5716,0.5716,0.5716
CADCHF,20251121,133100,0.5715,0.5716,0.5713,0.5713
CADCHF,20251121,133200,0.5714,0.5714,0.5712,0.5713
CADCHF,20251121,133300,0.5714,0.5714,0.5711,0.5713
CADCHF,20251121,133400,0.5714,0.5714,0.5713,0.5713
CADCHF,20251121,133500,0.5714,0.5714,0.5713,0.5713
CADCHF,20251121,133600,0.5712,0.5714,0.5712,0.5714
CADCHF,20251121,133700,0.5715,0.5715,0.5715,0.5715
CADCHF,20251121,133800,0.5716,0.5717,0.5716,0.5716
CADCHF,20251121,133900,0.5715,0.5716,0.5715,0.5716
CADCHF,20251121,134000,0.5715,0.5715,0.5715,0.5715
CADCHF,20251121,134100,0.5716,0.5716,0.5716,0.5716
CADCHF,20251121,134200,0.5715,0.5716,0.5715,0.5715
CADCHF,20251121,134300,0.5716,0.5716,0.5716,0.5716
CADCHF,20251121,134400,0.5716,0.5718,0.5716,0.5718
CADCHF,20251121,134500,0.5717,0.5717,0.5717,0.5717
CADCHF,20251121,134600,0.5717,0.5717,0.5717,0.5717
CADCHF,20251121,134700,0.5717,0.5718,0.5717,0.5718
CADCHF,20251121,134800,0.5718,0.5718,0.5718,0.5718
CADCHF,20251121,134900,0.5718,0.5718,0.5718,0.5718
CADCHF,20251121,135000,0.5719,0.5719,0.5718,0.5719
CADCHF,20251121,135100,0.5719,0.5719,0.5719,0.5719
CADCHF,20251121,135200,0.5720,0.5720,0.5719,0.5719
CADCHF,20251121,135300,0.5719,0.5719,0.5719,0.5719
CADCHF,20251121,135400,0.5719,0.5720,0.5719,0.5720
CADCHF,20251121,135500,0.5719,0.5719,0.5719,0.5719
CADCHF,20251121,135600,0.5719,0.5719,0.5718,0.5718
CADCHF,20251121,135700,0.5719,0.5719,0.5719,0.5719
CADCHF,20251121,135800,0.5718,0.5718,0.5717,0.5718
CADCHF,20251121,135900,0.5717,0.5717,0.5717,0.5717
CADCHF,20251121,140000,0.5717,0.5717,0.5717,0.5717
CADCHF,20251121,140100,0.5717,0.5718,0.5717,0.5718
CADCHF,20251121,140200,0.5719,0.5720,0.5719,0.5720
CADCHF,20251121,140300,0.5721,0.5721,0.5721,0.5721
CADCHF,20251121,140400,0.5720,0.5720,0.5720,0.5720
CADCHF,20251121,140500,0.5720,0.5720,0.5719,0.5719
CADCHF,20251121,140600,0.5720,0.5720,0.5720,0.5720
CADCHF,20251121,140700,0.5721,0.5721,0.5720,0.5720
CADCHF,20251121,140800,0.5721,0.5721,0.5720,0.5721
CADCHF,20251121,140900,0.5721,0.5721,0.5721,0.5721
CADCHF,20251121,141000,0.5722,0.5722,0.5721,0.5722
CADCHF,20251121,141100,0.5721,0.5722,0.5721,0.5722
CADCHF,20251121,141200,0.5723,0.5723,0.5722,0.5722
CADCHF,20251121,141300,0.5722,0.5722,0.5722,0.5722
CADCHF,20251121,141400,0.5722,0.5722,0.5722,0.5722
CADCHF,20251121,141500,0.5723,0.5723,0.5723,0.5723
CADCHF,20251121,141600,0.5724,0.5724,0.5723,0.5723
CADCHF,20251121,141700,0.5723,0.5723,0.5723,0.5723
CADCHF,20251121,141800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251121,141900,0.5724,0.5726,0.5724,0.5726
CADCHF,20251121,142000,0.5725,0.5726,0.5725,0.5726
CADCHF,20251121,142100,0.5726,0.5726,0.5726,0.5726
CADCHF,20251121,142200,0.5725,0.5725,0.5724,0.5724
CADCHF,20251121,142300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251121,142400,0.5723,0.5724,0.5723,0.5723
CADCHF,20251121,142500,0.5724,0.5724,0.5723,0.5723
CADCHF,20251121,142600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251121,142700,0.5722,0.5723,0.5722,0.5723
CADCHF,20251121,142800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251121,142900,0.5724,0.5724,0.5723,0.5723
CADCHF,20251121,143000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251121,143100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251121,143200,0.5724,0.5724,0.5723,0.5723
CADCHF,20251121,143300,0.5724,0.5724,0.5723,0.5723
CADCHF,20251121,143400,0.5722,0.5722,0.5722,0.5722
CADCHF,20251121,143500,0.5722,0.5722,0.5722,0.5722
CADCHF,20251121,143600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251121,143700,0.5723,0.5724,0.5723,0.5724
CADCHF,20251121,143800,0.5724,0.5724,0.5723,0.5723
CADCHF,20251121,143900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251121,144000,0.5723,0.5724,0.5723,0.5723
CADCHF,20251121,144100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251121,144200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251121,144300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251121,144400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251121,144500,0.5724,0.5724,0.5723,0.5723
CADCHF,20251121,144600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251121,144700,0.5722,0.5722,0.5721,0.5721
CADCHF,20251121,144800,0.5722,0.5722,0.5722,0.5722
CADCHF,20251121,144900,0.5721,0.5722,0.5721,0.5722
CADCHF,20251121,145000,0.5721,0.5721,0.5721,0.5721
CADCHF,20251121,145100,0.5721,0.5721,0.5721,0.5721
CADCHF,20251121,145200,0.5722,0.5722,0.5721,0.5721
CADCHF,20251121,145300,0.5721,0.5721,0.5721,0.5721
CADCHF,20251121,145400,0.5721,0.5722,0.5721,0.5722
CADCHF,20251121,145500,0.5723,0.5723,0.5723,0.5723
CADCHF,20251121,145600,0.5723,0.5723,0.5722,0.5722
CADCHF,20251121,145700,0.5721,0.5721,0.5721,0.5721
CADCHF,20251121,145800,0.5722,0.5722,0.5722,0.5722
CADCHF,20251121,145900,0.5721,0.5721,0.5721,0.5721
CADCHF,20251121,150000,0.5721,0.5723,0.5721,0.5723
CADCHF,20251121,150100,0.5722,0.5723,0.5722,0.5723
CADCHF,20251121,150200,0.5723,0.5723,0.5721,0.5721
CADCHF,20251121,150300,0.5722,0.5722,0.5722,0.5722
CADCHF,20251121,150400,0.5723,0.5724,0.5723,0.5724
CADCHF,20251121,150500,0.5724,0.5724,0.5723,0.5723
CADCHF,20251121,150600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251121,150700,0.5722,0.5722,0.5721,0.5721
CADCHF,20251121,150800,0.5722,0.5723,0.5722,0.5723
CADCHF,20251121,150900,0.5723,0.5723,0.5723,0.5723
CADCHF,20251121,151000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251121,151100,0.5723,0.5724,0.5723,0.5724
CADCHF,20251121,151200,0.5723,0.5723,0.5722,0.5722
CADCHF,20251121,151300,0.5722,0.5722,0.5722,0.5722
CADCHF,20251121,151400,0.5723,0.5723,0.5722,0.5722
CADCHF,20251121,151500,0.5723,0.5723,0.5723,0.5723
CADCHF,20251121,151600,0.5722,0.5723,0.5722,0.5723
CADCHF,20251121,151700,0.5723,0.5723,0.5723,0.5723
CADCHF,20251121,151800,0.5723,0.5723,0.5723,0.5723
CADCHF,20251121,151900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251121,152000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251121,152100,0.5724,0.5726,0.5724,0.5726
CADCHF,20251121,152200,0.5725,0.5725,0.5724,0.5724
CADCHF,20251121,152300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251121,152400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251121,152500,0.5725,0.5725,0.5724,0.5724
CADCHF,20251121,152600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251121,152700,0.5725,0.5726,0.5725,0.5726
CADCHF,20251121,152800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251121,152900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251121,153000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251121,153100,0.5727,0.5728,0.5727,0.5727
CADCHF,20251121,153200,0.5726,0.5726,0.5725,0.5725
CADCHF,20251121,153300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251121,153400,0.5724,0.5725,0.5723,0.5724
CADCHF,20251121,153500,0.5725,0.5725,0.5724,0.5724
CADCHF,20251121,153600,0.5725,0.5725,0.5724,0.5724
CADCHF,20251121,153700,0.5724,0.5725,0.5724,0.5725
CADCHF,20251121,153800,0.5725,0.5725,0.5724,0.5725
CADCHF,20251121,153900,0.5724,0.5724,0.5723,0.5723
CADCHF,20251121,154000,0.5722,0.5723,0.5722,0.5722
CADCHF,20251121,154100,0.5721,0.5722,0.5721,0.5722
CADCHF,20251121,154200,0.5721,0.5721,0.5720,0.5720
CADCHF,20251121,154300,0.5721,0.5721,0.5720,0.5720
CADCHF,20251121,154400,0.5719,0.5719,0.5719,0.5719
CADCHF,20251121,154500,0.5719,0.5720,0.5719,0.5720
CADCHF,20251121,154600,0.5720,0.5721,0.5720,0.5720
CADCHF,20251121,154700,0.5720,0.5720,0.5719,0.5719
CADCHF,20251121,154800,0.5719,0.5719,0.5718,0.5718
CADCHF,20251121,154900,0.5719,0.5720,0.5719,0.5720
CADCHF,20251121,155000,0.5719,0.5719,0.5718,0.5719
CADCHF,20251121,155100,0.5718,0.5718,0.5717,0.5717
CADCHF,20251121,155200,0.5716,0.5717,0.5716,0.5717
CADCHF,20251121,155300,0.5716,0.5718,0.5716,0.5718
CADCHF,20251121,155400,0.5718,0.5718,0.5718,0.5718
CADCHF,20251121,155500,0.5719,0.5721,0.5719,0.5721
CADCHF,20251121,155600,0.5721,0.5721,0.5721,0.5721
CADCHF,20251121,155700,0.5720,0.5720,0.5720,0.5720
CADCHF,20251121,155800,0.5719,0.5720,0.5719,0.5719
CADCHF,20251121,155900,0.5720,0.5720,0.5720,0.5720
CADCHF,20251121,160000,0.5720,0.5720,0.5719,0.5719
CADCHF,20251121,160100,0.5720,0.5720,0.5719,0.5719
CADCHF,20251121,160200,0.5718,0.5718,0.5714,0.5714
CADCHF,20251121,160300,0.5715,0.5716,0.5714,0.5715
CADCHF,20251121,160400,0.5716,0.5716,0.5716,0.5716
CADCHF,20251121,160500,0.5715,0.5715,0.5713,0.5713
CADCHF,20251121,160600,0.5714,0.5716,0.5714,0.5716
CADCHF,20251121,160700,0.5717,0.5717,0.5717,0.5717
CADCHF,20251121,160800,0.5717,0.5717,0.5716,0.5716
CADCHF,20251121,160900,0.5716,0.5716,0.5716,0.5716
CADCHF,20251121,161000,0.5717,0.5717,0.5716,0.5716
CADCHF,20251121,161100,0.5715,0.5715,0.5715,0.5715
CADCHF,20251121,161200,0.5715,0.5715,0.5715,0.5715
CADCHF,20251121,161300,0.5715,0.5715,0.5715,0.5715
CADCHF,20251121,161400,0.5715,0.5715,0.5713,0.5713
CADCHF,20251121,161500,0.5714,0.5714,0.5713,0.5714
CADCHF,20251121,161600,0.5714,0.5714,0.5714,0.5714
CADCHF,20251121,161700,0.5713,0.5714,0.5713,0.5714
CADCHF,20251121,161800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,161900,0.5714,0.5715,0.5714,0.5715
CADCHF,20251121,162000,0.5716,0.5717,0.5716,0.5717
CADCHF,20251121,162100,0.5716,0.5716,0.5715,0.5715
CADCHF,20251121,162200,0.5714,0.5715,0.5714,0.5714
CADCHF,20251121,162300,0.5715,0.5715,0.5715,0.5715
CADCHF,20251121,162400,0.5715,0.5716,0.5715,0.5716
CADCHF,20251121,162500,0.5715,0.5715,0.5714,0.5715
CADCHF,20251121,162600,0.5716,0.5718,0.5716,0.5717
CADCHF,20251121,162700,0.5718,0.5718,0.5717,0.5717
CADCHF,20251121,162800,0.5718,0.5718,0.5717,0.5717
CADCHF,20251121,162900,0.5717,0.5717,0.5717,0.5717
CADCHF,20251121,163000,0.5716,0.5716,0.5715,0.5716
CADCHF,20251121,163100,0.5715,0.5716,0.5715,0.5716
CADCHF,20251121,163200,0.5717,0.5717,0.5717,0.5717
CADCHF,20251121,163300,0.5717,0.5719,0.5717,0.5718
CADCHF,20251121,163400,0.5719,0.5719,0.5717,0.5717
CADCHF,20251121,163500,0.5717,0.5717,0.5717,0.5717
CADCHF,20251121,163600,0.5716,0.5716,0.5715,0.5715
CADCHF,20251121,163700,0.5714,0.5714,0.5713,0.5713
CADCHF,20251121,163800,0.5714,0.5714,0.5713,0.5713
CADCHF,20251121,163900,0.5713,0.5714,0.5713,0.5714
CADCHF,20251121,164000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251121,164100,0.5713,0.5714,0.5713,0.5714
CADCHF,20251121,164200,0.5714,0.5715,0.5714,0.5714
CADCHF,20251121,164300,0.5715,0.5716,0.5714,0.5716
CADCHF,20251121,164400,0.5717,0.5717,0.5717,0.5717
CADCHF,20251121,164500,0.5717,0.5718,0.5717,0.5718
CADCHF,20251121,164600,0.5717,0.5718,0.5717,0.5718
CADCHF,20251121,164700,0.5719,0.5719,0.5718,0.5719
CADCHF,20251121,164800,0.5718,0.5718,0.5718,0.5718
CADCHF,20251121,164900,0.5718,0.5718,0.5718,0.5718
CADCHF,20251121,165000,0.5719,0.5719,0.5719,0.5719
CADCHF,20251121,165100,0.5718,0.5719,0.5718,0.5719
CADCHF,20251121,165200,0.5718,0.5718,0.5717,0.5717
CADCHF,20251121,165300,0.5717,0.5718,0.5717,0.5718
CADCHF,20251121,165400,0.5719,0.5719,0.5718,0.5718
CADCHF,20251121,165500,0.5719,0.5722,0.5719,0.5722
CADCHF,20251121,165600,0.5721,0.5722,0.5721,0.5722
CADCHF,20251121,165700,0.5721,0.5722,0.5721,0.5722
CADCHF,20251121,165800,0.5721,0.5721,0.5720,0.5720
CADCHF,20251121,165900,0.5721,0.5721,0.5721,0.5721
CADCHF,20251121,170000,0.5722,0.5722,0.5721,0.5721
CADCHF,20251121,170100,0.5721,0.5721,0.5721,0.5721
CADCHF,20251121,170200,0.5721,0.5721,0.5721,0.5721
CADCHF,20251121,170300,0.5722,0.5722,0.5721,0.5722
CADCHF,20251121,170400,0.5723,0.5723,0.5722,0.5722
CADCHF,20251121,170500,0.5721,0.5722,0.5721,0.5721
CADCHF,20251121,170600,0.5722,0.5722,0.5722,0.5722
CADCHF,20251121,170700,0.5722,0.5723,0.5722,0.5722
CADCHF,20251121,170800,0.5723,0.5723,0.5723,0.5723
CADCHF,20251121,170900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251121,171000,0.5724,0.5725,0.5724,0.5725
CADCHF,20251121,171100,0.5725,0.5726,0.5725,0.5726
CADCHF,20251121,171200,0.5727,0.5727,0.5726,0.5726
CADCHF,20251121,171300,0.5725,0.5725,0.5724,0.5724
CADCHF,20251121,171400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251121,171500,0.5723,0.5723,0.5723,0.5723
CADCHF,20251121,171600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251121,171700,0.5723,0.5724,0.5723,0.5724
CADCHF,20251121,171800,0.5725,0.5725,0.5724,0.5724
CADCHF,20251121,171900,0.5723,0.5723,0.5723,0.5723
CADCHF,20251121,172000,0.5722,0.5722,0.5721,0.5721
CADCHF,20251121,172100,0.5722,0.5723,0.5722,0.5723
CADCHF,20251121,172200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251121,172300,0.5725,0.5725,0.5724,0.5724
CADCHF,20251121,172400,0.5725,0.5727,0.5725,0.5726
CADCHF,20251121,172500,0.5727,0.5728,0.5727,0.5728
CADCHF,20251121,172600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251121,172700,0.5727,0.5728,0.5727,0.5728
CADCHF,20251121,172800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251121,172900,0.5730,0.5731,0.5730,0.5731
CADCHF,20251121,173000,0.5731,0.5731,0.5730,0.5730
CADCHF,20251121,173100,0.5729,0.5729,0.5728,0.5728
CADCHF,20251121,173200,0.5729,0.5729,0.5728,0.5728
CADCHF,20251121,173300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251121,173400,0.5729,0.5729,0.5728,0.5729
CADCHF,20251121,173500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251121,173600,0.5730,0.5730,0.5729,0.5730
CADCHF,20251121,173700,0.5731,0.5732,0.5731,0.5731
CADCHF,20251121,173800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251121,173900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251121,174000,0.5733,0.5733,0.5732,0.5733
CADCHF,20251121,174100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251121,174200,0.5734,0.5735,0.5734,0.5735
CADCHF,20251121,174300,0.5735,0.5735,0.5734,0.5734
CADCHF,20251121,174400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251121,174500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251121,174600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251121,174700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251121,174800,0.5733,0.5734,0.5733,0.5733
CADCHF,20251121,174900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251121,175000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251121,175100,0.5734,0.5735,0.5734,0.5735
CADCHF,20251121,175200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251121,175300,0.5734,0.5735,0.5734,0.5735
CADCHF,20251121,175400,0.5734,0.5735,0.5734,0.5735
CADCHF,20251121,175500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251121,175600,0.5734,0.5734,0.5733,0.5733
CADCHF,20251121,175700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251121,175800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251121,175900,0.5735,0.5735,0.5734,0.5734
CADCHF,20251121,180000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251121,180100,0.5734,0.5734,0.5732,0.5732
CADCHF,20251121,180200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251121,180300,0.5730,0.5731,0.5730,0.5731
CADCHF,20251121,180400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251121,180500,0.5732,0.5732,0.5731,0.5732
CADCHF,20251121,180600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251121,180700,0.5730,0.5731,0.5730,0.5731
CADCHF,20251121,180800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251121,180900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251121,181000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251121,181100,0.5732,0.5732,0.5731,0.5731
CADCHF,20251121,181200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251121,181300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251121,181400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251121,181500,0.5731,0.5732,0.5731,0.5732
CADCHF,20251121,181600,0.5731,0.5732,0.5731,0.5732
CADCHF,20251121,181700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251121,181800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251121,181900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251121,182000,0.5733,0.5733,0.5732,0.5733
CADCHF,20251121,182100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251121,182200,0.5732,0.5733,0.5732,0.5732
CADCHF,20251121,182300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251121,182400,0.5733,0.5734,0.5733,0.5734
CADCHF,20251121,182500,0.5735,0.5735,0.5734,0.5734
CADCHF,20251121,182600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251121,182700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251121,182800,0.5735,0.5735,0.5734,0.5734
CADCHF,20251121,182900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251121,183000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251121,183100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251121,183200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251121,183300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251121,183400,0.5734,0.5735,0.5734,0.5734
CADCHF,20251121,183500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251121,183600,0.5735,0.5736,0.5735,0.5736
CADCHF,20251121,183700,0.5735,0.5736,0.5735,0.5736
CADCHF,20251121,183800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251121,183900,0.5736,0.5736,0.5735,0.5735
CADCHF,20251121,184000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251121,184100,0.5736,0.5736,0.5736,0.5736
CADCHF,20251121,184200,0.5735,0.5736,0.5735,0.5736
CADCHF,20251121,184300,0.5736,0.5736,0.5736,0.5736
CADCHF,20251121,184400,0.5736,0.5736,0.5736,0.5736
CADCHF,20251121,184500,0.5736,0.5736,0.5736,0.5736
CADCHF,20251121,184600,0.5736,0.5736,0.5736,0.5736
CADCHF,20251121,184700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251121,184800,0.5736,0.5736,0.5735,0.5735
CADCHF,20251121,184900,0.5735,0.5736,0.5735,0.5736
CADCHF,20251121,185000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251121,185100,0.5735,0.5735,0.5734,0.5734
CADCHF,20251121,185200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251121,185300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251121,185400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251121,185500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251121,185600,0.5733,0.5734,0.5733,0.5734
CADCHF,20251121,185700,0.5734,0.5734,0.5733,0.5733
CADCHF,20251121,185800,0.5732,0.5733,0.5732,0.5733
CADCHF,20251121,185900,0.5734,0.5734,0.5733,0.5733
CADCHF,20251121,190000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251121,190100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251121,190200,0.5732,0.5732,0.5731,0.5732
CADCHF,20251121,190300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251121,190400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251121,190500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251121,190600,0.5732,0.5732,0.5731,0.5731
CADCHF,20251121,190700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251121,190800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251121,190900,0.5732,0.5732,0.5731,0.5731
CADCHF,20251121,191000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251121,191100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251121,191200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251121,191300,0.5732,0.5732,0.5731,0.5731
CADCHF,20251121,191400,0.5732,0.5733,0.5732,0.5733
CADCHF,20251121,191500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251121,191600,0.5732,0.5733,0.5732,0.5732
CADCHF,20251121,191700,0.5733,0.5734,0.5733,0.5734
CADCHF,20251121,191800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251121,191900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251121,192000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251121,192100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251121,192200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251121,192300,0.5733,0.5734,0.5733,0.5734
CADCHF,20251121,192400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251121,192500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251121,192600,0.5733,0.5734,0.5733,0.5734
CADCHF,20251121,192700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251121,192800,0.5733,0.5733,0.5732,0.5732
CADCHF,20251121,192900,0.5733,0.5733,0.5732,0.5732
CADCHF,20251121,193000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251121,193100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251121,193200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251121,193300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251121,193400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251121,193500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251121,193600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251121,193700,0.5734,0.5735,0.5734,0.5735
CADCHF,20251121,193800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251121,193900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251121,194000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251121,194100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251121,194200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251121,194300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251121,194400,0.5734,0.5734,0.5733,0.5733
CADCHF,20251121,194500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251121,194600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251121,194700,0.5733,0.5733,0.5732,0.5733
CADCHF,20251121,194800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251121,194900,0.5734,0.5735,0.5734,0.5735
CADCHF,20251121,195000,0.5734,0.5735,0.5734,0.5735
CADCHF,20251121,195100,0.5736,0.5736,0.5735,0.5735
CADCHF,20251121,195200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251121,195300,0.5733,0.5733,0.5732,0.5732
CADCHF,20251121,195400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251121,195500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251121,195600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251121,195700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251121,195800,0.5733,0.5733,0.5732,0.5732
CADCHF,20251121,195900,0.5732,0.5733,0.5732,0.5733
CADCHF,20251121,200000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251121,200100,0.5733,0.5733,0.5732,0.5732
CADCHF,20251121,200200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251121,200300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251121,200400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251121,200500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251121,200600,0.5733,0.5734,0.5733,0.5733
CADCHF,20251121,200700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251121,200800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251121,200900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251121,201000,0.5733,0.5733,0.5731,0.5731
CADCHF,20251121,201100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251121,201200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251121,201300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251121,201400,0.5731,0.5731,0.5730,0.5730
CADCHF,20251121,201500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251121,201600,0.5731,0.5731,0.5730,0.5730
CADCHF,20251121,201700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251121,201800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251121,201900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251121,202000,0.5731,0.5732,0.5731,0.5732
CADCHF,20251121,202100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251121,202200,0.5732,0.5732,0.5731,0.5731
CADCHF,20251121,202300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251121,202400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251121,202500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251121,202600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251121,202700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251121,202800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251121,202900,0.5730,0.5731,0.5730,0.5731
CADCHF,20251121,203000,0.5730,0.5730,0.5730,0.5730
CADCHF,20251121,203100,0.5730,0.5730,0.5730,0.5730
CADCHF,20251121,203200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251121,203300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251121,203400,0.5730,0.5730,0.5729,0.5729
CADCHF,20251121,203500,0.5730,0.5730,0.5729,0.5729
CADCHF,20251121,203600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251121,203700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251121,203800,0.5729,0.5729,0.5728,0.5728
CADCHF,20251121,203900,0.5729,0.5729,0.5728,0.5729
CADCHF,20251121,204000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251121,204100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251121,204200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251121,204300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251121,204400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251121,204500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251121,204600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251121,204700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251121,204800,0.5727,0.5728,0.5727,0.5728
CADCHF,20251121,204900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251121,205000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251121,205100,0.5727,0.5727,0.5726,0.5726
CADCHF,20251121,205200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251121,205300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251121,205400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251121,205500,0.5728,0.5728,0.5727,0.5727
CADCHF,20251121,205600,0.5727,0.5728,0.5727,0.5728
CADCHF,20251121,205700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251121,205800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251121,205900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251121,210000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251121,210100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251121,210200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251121,210300,0.5729,0.5729,0.5728,0.5728
CADCHF,20251121,210400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251121,210500,0.5728,0.5728,0.5727,0.5727
CADCHF,20251121,210600,0.5727,0.5728,0.5727,0.5728
CADCHF,20251121,210700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251121,210800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251121,210900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251121,211000,0.5727,0.5728,0.5727,0.5728
CADCHF,20251121,211100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251121,211200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251121,211300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251121,211400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251121,211500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251121,211600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251121,211700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251121,211800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251121,211900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251121,212000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251121,212100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251121,212200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251121,212300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251121,212400,0.5728,0.5729,0.5728,0.5729
CADCHF,20251121,212500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251121,212600,0.5729,0.5729,0.5729,0.5729
CADCHF,20251121,212700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251121,212800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251121,212900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251121,213000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251121,213100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251121,213200,0.5728,0.5729,0.5728,0.5728
CADCHF,20251121,213300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251121,213400,0.5728,0.5729,0.5728,0.5729
CADCHF,20251121,213500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251121,213600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251121,213700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251121,213800,0.5730,0.5730,0.5730,0.5730
CADCHF,20251121,213900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251121,214000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251121,214100,0.5730,0.5730,0.5730,0.5730
CADCHF,20251121,214200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251121,214300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251121,214400,0.5730,0.5730,0.5729,0.5729
CADCHF,20251121,214500,0.5730,0.5730,0.5729,0.5730
CADCHF,20251121,214600,0.5729,0.5730,0.5729,0.5730
CADCHF,20251121,214700,0.5730,0.5731,0.5730,0.5731
CADCHF,20251121,214800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251121,214900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251121,215000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251121,215100,0.5731,0.5731,0.5730,0.5730
CADCHF,20251121,215200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251121,215300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251121,215400,0.5730,0.5730,0.5729,0.5729
CADCHF,20251121,215500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251121,215600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251121,215700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251121,215800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251121,215900,0.5728,0.5729,0.5728,0.5728
CADCHF,20251121,220000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251121,220100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251121,220200,0.5728,0.5729,0.5728,0.5728
CADCHF,20251121,220300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251121,220400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251121,220500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251121,220600,0.5729,0.5729,0.5729,0.5729
CADCHF,20251121,220700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251121,220800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251121,220900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251121,221000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251121,221100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251121,221200,0.5729,0.5729,0.5728,0.5728
CADCHF,20251121,221300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251121,221400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251121,221500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251121,221600,0.5727,0.5728,0.5727,0.5728
CADCHF,20251121,221700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251121,221800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251121,221900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251121,222000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251121,222100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251121,222200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251121,222300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251121,222400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251121,222500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251121,222600,0.5727,0.5728,0.5727,0.5728
CADCHF,20251121,222700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251121,222800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251121,222900,0.5727,0.5728,0.5727,0.5728
CADCHF,20251121,223000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251121,223100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251121,223200,0.5729,0.5729,0.5728,0.5728
CADCHF,20251121,223300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251121,223400,0.5728,0.5728,0.5727,0.5727
CADCHF,20251121,223500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251121,223600,0.5728,0.5729,0.5728,0.5729
CADCHF,20251121,223700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251121,223800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251121,223900,0.5729,0.5729,0.5728,0.5728
CADCHF,20251121,224000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251121,224100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251121,224200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251121,224300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251121,224400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251121,224500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251121,224600,0.5730,0.5730,0.5728,0.5729
CADCHF,20251121,224700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251121,224800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251121,224900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251121,225000,0.5727,0.5728,0.5727,0.5728
CADCHF,20251121,225100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251121,225200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251121,225300,0.5730,0.5730,0.5729,0.5729
CADCHF,20251121,225400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251121,225500,0.5730,0.5730,0.5729,0.5729
CADCHF,20251121,225600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251121,225700,0.5730,0.5730,0.5729,0.5730
CADCHF,20251121,225800,0.5729,0.5730,0.5729,0.5730
CADCHF,20251121,225900,0.5729,0.5730,0.5729,0.5729
CADJPY,20251121,000100,111.65,111.67,111.65,111.67
CADJPY,20251121,000200,111.67,111.67,111.67,111.67
CADJPY,20251121,000300,111.66,111.66,111.65,111.65
CADJPY,20251121,000400,111.64,111.64,111.60,111.60
CADJPY,20251121,000500,111.59,111.61,111.59,111.61
CADJPY,20251121,000600,111.62,111.62,111.61,111.61
CADJPY,20251121,000700,111.61,111.61,111.61,111.61
CADJPY,20251121,000800,111.61,111.61,111.61,111.61
CADJPY,20251121,000900,111.60,111.61,111.60,111.61
CADJPY,20251121,001000,111.60,111.60,111.59,111.59
CADJPY,20251121,001100,111.60,111.61,111.58,111.58
CADJPY,20251121,001200,111.60,111.60,111.60,111.60
CADJPY,20251121,001300,111.60,111.61,111.60,111.60
CADJPY,20251121,001400,111.60,111.60,111.60,111.60
CADJPY,20251121,001500,111.60,111.60,111.60,111.60
CADJPY,20251121,001600,111.60,111.60,111.60,111.60
CADJPY,20251121,001700,111.61,111.61,111.61,111.61
CADJPY,20251121,001800,111.61,111.63,111.61,111.63
CADJPY,20251121,001900,111.64,111.66,111.64,111.66
CADJPY,20251121,002000,111.66,111.66,111.65,111.65
CADJPY,20251121,002100,111.64,111.65,111.64,111.65
CADJPY,20251121,002200,111.65,111.65,111.64,111.64
CADJPY,20251121,002300,111.64,111.64,111.63,111.63
CADJPY,20251121,002400,111.64,111.64,111.64,111.64
CADJPY,20251121,002500,111.64,111.65,111.64,111.64
CADJPY,20251121,002600,111.64,111.64,111.64,111.64
CADJPY,20251121,002700,111.65,111.65,111.64,111.64
CADJPY,20251121,002800,111.64,111.64,111.64,111.64
CADJPY,20251121,002900,111.64,111.64,111.64,111.64
CADJPY,20251121,003000,111.65,111.65,111.65,111.65
CADJPY,20251121,003100,111.65,111.66,111.65,111.66
CADJPY,20251121,003200,111.66,111.66,111.66,111.66
CADJPY,20251121,003300,111.66,111.66,111.65,111.65
CADJPY,20251121,003400,111.66,111.66,111.66,111.66
CADJPY,20251121,003500,111.67,111.67,111.66,111.66
CADJPY,20251121,003600,111.65,111.65,111.65,111.65
CADJPY,20251121,003700,111.65,111.65,111.65,111.65
CADJPY,20251121,003800,111.65,111.65,111.65,111.65
CADJPY,20251121,003900,111.66,111.66,111.60,111.60
CADJPY,20251121,004000,111.59,111.60,111.58,111.60
CADJPY,20251121,004100,111.61,111.61,111.52,111.52
CADJPY,20251121,004200,111.55,111.59,111.52,111.52
CADJPY,20251121,004300,111.53,111.56,111.53,111.56
CADJPY,20251121,004400,111.58,111.62,111.58,111.60
CADJPY,20251121,004500,111.59,111.61,111.59,111.61
CADJPY,20251121,004600,111.60,111.63,111.59,111.59
CADJPY,20251121,004700,111.60,111.62,111.60,111.62
CADJPY,20251121,004800,111.63,111.64,111.63,111.64
CADJPY,20251121,004900,111.63,111.63,111.61,111.61
CADJPY,20251121,005000,111.60,111.60,111.59,111.59
CADJPY,20251121,005100,111.60,111.60,111.58,111.58
CADJPY,20251121,005200,111.57,111.57,111.57,111.57
CADJPY,20251121,005300,111.58,111.58,111.58,111.58
CADJPY,20251121,005400,111.57,111.57,111.55,111.57
CADJPY,20251121,005500,111.58,111.59,111.58,111.59
CADJPY,20251121,005600,111.60,111.62,111.60,111.62
CADJPY,20251121,005700,111.63,111.63,111.62,111.62
CADJPY,20251121,005800,111.63,111.64,111.63,111.64
CADJPY,20251121,005900,111.65,111.66,111.65,111.65
CADJPY,20251121,010000,111.64,111.65,111.64,111.65
CADJPY,20251121,010100,111.64,111.70,111.64,111.69
CADJPY,20251121,010200,111.70,111.70,111.67,111.67
CADJPY,20251121,010300,111.67,111.69,111.67,111.69
CADJPY,20251121,010400,111.71,111.71,111.69,111.69
CADJPY,20251121,010500,111.70,111.70,111.69,111.69
CADJPY,20251121,010600,111.70,111.70,111.69,111.70
CADJPY,20251121,010700,111.69,111.69,111.68,111.68
CADJPY,20251121,010800,111.68,111.68,111.68,111.68
CADJPY,20251121,010900,111.69,111.70,111.69,111.70
CADJPY,20251121,011000,111.71,111.71,111.69,111.69
CADJPY,20251121,011100,111.70,111.73,111.70,111.73
CADJPY,20251121,011200,111.72,111.72,111.71,111.71
CADJPY,20251121,011300,111.70,111.72,111.69,111.72
CADJPY,20251121,011400,111.71,111.71,111.69,111.70
CADJPY,20251121,011500,111.69,111.70,111.69,111.69
CADJPY,20251121,011600,111.70,111.71,111.69,111.69
CADJPY,20251121,011700,111.68,111.69,111.68,111.69
CADJPY,20251121,011800,111.70,111.70,111.68,111.70
CADJPY,20251121,011900,111.69,111.71,111.69,111.69
CADJPY,20251121,012000,111.68,111.69,111.68,111.69
CADJPY,20251121,012100,111.70,111.71,111.70,111.71
CADJPY,20251121,012200,111.72,111.72,111.71,111.71
CADJPY,20251121,012300,111.71,111.71,111.71,111.71
CADJPY,20251121,012400,111.72,111.73,111.72,111.73
CADJPY,20251121,012500,111.74,111.75,111.74,111.75
CADJPY,20251121,012600,111.76,111.77,111.75,111.76
CADJPY,20251121,012700,111.75,111.77,111.75,111.77
CADJPY,20251121,012800,111.77,111.77,111.76,111.76
CADJPY,20251121,012900,111.75,111.77,111.75,111.76
CADJPY,20251121,013000,111.75,111.76,111.75,111.75
CADJPY,20251121,013100,111.76,111.76,111.73,111.73
CADJPY,20251121,013200,111.72,111.73,111.72,111.73
CADJPY,20251121,013300,111.72,111.72,111.72,111.72
CADJPY,20251121,013400,111.73,111.74,111.73,111.74
CADJPY,20251121,013500,111.75,111.75,111.74,111.74
CADJPY,20251121,013600,111.73,111.75,111.73,111.74
CADJPY,20251121,013700,111.73,111.73,111.72,111.72
CADJPY,20251121,013800,111.71,111.71,111.69,111.69
CADJPY,20251121,013900,111.68,111.69,111.68,111.69
CADJPY,20251121,014000,111.70,111.70,111.69,111.69
CADJPY,20251121,014100,111.69,111.69,111.68,111.68
CADJPY,20251121,014200,111.67,111.67,111.65,111.65
CADJPY,20251121,014300,111.66,111.66,111.65,111.65
CADJPY,20251121,014400,111.65,111.66,111.65,111.66
CADJPY,20251121,014500,111.66,111.66,111.65,111.65
CADJPY,20251121,014600,111.64,111.65,111.64,111.65
CADJPY,20251121,014700,111.64,111.64,111.62,111.62
CADJPY,20251121,014800,111.63,111.63,111.61,111.63
CADJPY,20251121,014900,111.62,111.62,111.61,111.61
CADJPY,20251121,015000,111.60,111.60,111.58,111.58
CADJPY,20251121,015100,111.59,111.61,111.59,111.60
CADJPY,20251121,015200,111.61,111.62,111.61,111.61
CADJPY,20251121,015300,111.62,111.65,111.62,111.65
CADJPY,20251121,015400,111.65,111.65,111.65,111.65
CADJPY,20251121,015500,111.66,111.68,111.64,111.68
CADJPY,20251121,015600,111.69,111.70,111.68,111.70
CADJPY,20251121,015700,111.69,111.69,111.65,111.66
CADJPY,20251121,015800,111.65,111.65,111.62,111.62
CADJPY,20251121,015900,111.63,111.64,111.63,111.63
CADJPY,20251121,020000,111.64,111.65,111.64,111.65
CADJPY,20251121,020100,111.64,111.65,111.64,111.64
CADJPY,20251121,020200,111.63,111.65,111.63,111.64
CADJPY,20251121,020300,111.65,111.69,111.65,111.69
CADJPY,20251121,020400,111.68,111.68,111.64,111.64
CADJPY,20251121,020500,111.63,111.63,111.61,111.61
CADJPY,20251121,020600,111.60,111.60,111.59,111.60
CADJPY,20251121,020700,111.59,111.61,111.58,111.61
CADJPY,20251121,020800,111.60,111.60,111.60,111.60
CADJPY,20251121,020900,111.59,111.59,111.58,111.58
CADJPY,20251121,021000,111.57,111.60,111.57,111.59
CADJPY,20251121,021100,111.60,111.61,111.60,111.60
CADJPY,20251121,021200,111.60,111.60,111.60,111.60
CADJPY,20251121,021300,111.61,111.61,111.60,111.60
CADJPY,20251121,021400,111.61,111.61,111.60,111.61
CADJPY,20251121,021500,111.62,111.63,111.62,111.63
CADJPY,20251121,021600,111.64,111.66,111.64,111.65
CADJPY,20251121,021700,111.66,111.66,111.64,111.64
CADJPY,20251121,021800,111.64,111.65,111.64,111.65
CADJPY,20251121,021900,111.64,111.64,111.63,111.63
CADJPY,20251121,022000,111.63,111.66,111.63,111.66
CADJPY,20251121,022100,111.65,111.66,111.65,111.66
CADJPY,20251121,022200,111.67,111.67,111.66,111.66
CADJPY,20251121,022300,111.67,111.68,111.67,111.68
CADJPY,20251121,022400,111.69,111.70,111.69,111.69
CADJPY,20251121,022500,111.69,111.69,111.69,111.69
CADJPY,20251121,022600,111.69,111.70,111.69,111.70
CADJPY,20251121,022700,111.71,111.74,111.71,111.74
CADJPY,20251121,022800,111.73,111.73,111.73,111.73
CADJPY,20251121,022900,111.73,111.73,111.73,111.73
CADJPY,20251121,023000,111.72,111.73,111.71,111.73
CADJPY,20251121,023100,111.74,111.74,111.71,111.71
CADJPY,20251121,023200,111.72,111.72,111.71,111.71
CADJPY,20251121,023300,111.72,111.72,111.72,111.72
CADJPY,20251121,023400,111.72,111.72,111.71,111.71
CADJPY,20251121,023500,111.70,111.70,111.68,111.70
CADJPY,20251121,023600,111.69,111.69,111.65,111.65
CADJPY,20251121,023700,111.66,111.66,111.63,111.63
CADJPY,20251121,023800,111.64,111.66,111.64,111.66
CADJPY,20251121,023900,111.67,111.68,111.67,111.68
CADJPY,20251121,024000,111.69,111.69,111.69,111.69
CADJPY,20251121,024100,111.69,111.70,111.69,111.70
CADJPY,20251121,024200,111.70,111.72,111.70,111.72
CADJPY,20251121,024300,111.71,111.71,111.71,111.71
CADJPY,20251121,024400,111.70,111.70,111.69,111.69
CADJPY,20251121,024500,111.69,111.69,111.69,111.69
CADJPY,20251121,024600,111.68,111.70,111.68,111.70
CADJPY,20251121,024700,111.69,111.70,111.69,111.69
CADJPY,20251121,024800,111.69,111.69,111.69,111.69
CADJPY,20251121,024900,111.69,111.71,111.69,111.71
CADJPY,20251121,025000,111.70,111.70,111.69,111.69
CADJPY,20251121,025100,111.68,111.71,111.68,111.70
CADJPY,20251121,025200,111.69,111.69,111.69,111.69
CADJPY,20251121,025300,111.69,111.70,111.69,111.70
CADJPY,20251121,025400,111.71,111.71,111.71,111.71
CADJPY,20251121,025500,111.71,111.71,111.71,111.71
CADJPY,20251121,025600,111.72,111.73,111.72,111.73
CADJPY,20251121,025700,111.74,111.74,111.73,111.74
CADJPY,20251121,025800,111.74,111.74,111.74,111.74
CADJPY,20251121,025900,111.75,111.75,111.75,111.75
CADJPY,20251121,030000,111.76,111.76,111.75,111.75
CADJPY,20251121,030100,111.74,111.75,111.72,111.74
CADJPY,20251121,030200,111.75,111.75,111.75,111.75
CADJPY,20251121,030300,111.74,111.74,111.72,111.72
CADJPY,20251121,030400,111.72,111.72,111.72,111.72
CADJPY,20251121,030500,111.71,111.71,111.69,111.69
CADJPY,20251121,030600,111.70,111.70,111.68,111.68
CADJPY,20251121,030700,111.67,111.68,111.67,111.68
CADJPY,20251121,030800,111.69,111.69,111.69,111.69
CADJPY,20251121,030900,111.70,111.71,111.70,111.70
CADJPY,20251121,031000,111.69,111.70,111.68,111.68
CADJPY,20251121,031100,111.69,111.69,111.68,111.68
CADJPY,20251121,031200,111.68,111.69,111.68,111.69
CADJPY,20251121,031300,111.70,111.70,111.69,111.69
CADJPY,20251121,031400,111.69,111.69,111.69,111.69
CADJPY,20251121,031500,111.69,111.69,111.69,111.69
CADJPY,20251121,031600,111.69,111.69,111.69,111.69
CADJPY,20251121,031700,111.69,111.69,111.69,111.69
CADJPY,20251121,031800,111.68,111.69,111.68,111.69
CADJPY,20251121,031900,111.69,111.71,111.69,111.71
CADJPY,20251121,032000,111.70,111.70,111.70,111.70
CADJPY,20251121,032100,111.70,111.71,111.70,111.71
CADJPY,20251121,032200,111.71,111.71,111.71,111.71
CADJPY,20251121,032300,111.70,111.70,111.69,111.69
CADJPY,20251121,032400,111.69,111.69,111.69,111.69
CADJPY,20251121,032500,111.70,111.70,111.70,111.70
CADJPY,20251121,032600,111.70,111.71,111.70,111.71
CADJPY,20251121,032700,111.70,111.70,111.69,111.69
CADJPY,20251121,032800,111.68,111.69,111.68,111.68
CADJPY,20251121,032900,111.67,111.67,111.64,111.66
CADJPY,20251121,033000,111.67,111.67,111.65,111.65
CADJPY,20251121,033100,111.64,111.64,111.62,111.64
CADJPY,20251121,033200,111.65,111.66,111.64,111.65
CADJPY,20251121,033300,111.64,111.65,111.62,111.64
CADJPY,20251121,033400,111.65,111.66,111.64,111.66
CADJPY,20251121,033500,111.65,111.68,111.65,111.68
CADJPY,20251121,033600,111.69,111.69,111.67,111.67
CADJPY,20251121,033700,111.66,111.66,111.65,111.65
CADJPY,20251121,033800,111.66,111.66,111.65,111.65
CADJPY,20251121,033900,111.66,111.66,111.64,111.64
CADJPY,20251121,034000,111.65,111.66,111.65,111.66
CADJPY,20251121,034100,111.67,111.67,111.67,111.67
CADJPY,20251121,034200,111.67,111.67,111.66,111.66
CADJPY,20251121,034300,111.66,111.67,111.66,111.67
CADJPY,20251121,034400,111.68,111.68,111.68,111.68
CADJPY,20251121,034500,111.67,111.67,111.67,111.67
CADJPY,20251121,034600,111.68,111.68,111.67,111.67
CADJPY,20251121,034700,111.67,111.67,111.66,111.66
CADJPY,20251121,034800,111.67,111.67,111.66,111.66
CADJPY,20251121,034900,111.66,111.66,111.66,111.66
CADJPY,20251121,035000,111.66,111.66,111.66,111.66
CADJPY,20251121,035100,111.67,111.68,111.67,111.67
CADJPY,20251121,035200,111.67,111.67,111.67,111.67
CADJPY,20251121,035300,111.66,111.66,111.64,111.65
CADJPY,20251121,035400,111.64,111.64,111.63,111.63
CADJPY,20251121,035500,111.64,111.64,111.64,111.64
CADJPY,20251121,035600,111.65,111.65,111.65,111.65
CADJPY,20251121,035700,111.65,111.65,111.65,111.65
CADJPY,20251121,035800,111.65,111.65,111.65,111.65
CADJPY,20251121,035900,111.64,111.64,111.63,111.63
CADJPY,20251121,040000,111.63,111.63,111.62,111.62
CADJPY,20251121,040100,111.63,111.64,111.63,111.63
CADJPY,20251121,040200,111.63,111.63,111.63,111.63
CADJPY,20251121,040300,111.63,111.63,111.63,111.63
CADJPY,20251121,040400,111.64,111.65,111.64,111.65
CADJPY,20251121,040500,111.64,111.65,111.64,111.65
CADJPY,20251121,040600,111.64,111.65,111.64,111.65
CADJPY,20251121,040700,111.65,111.65,111.65,111.65
CADJPY,20251121,040800,111.64,111.65,111.64,111.65
CADJPY,20251121,040900,111.64,111.64,111.64,111.64
CADJPY,20251121,041000,111.64,111.65,111.64,111.64
CADJPY,20251121,041100,111.65,111.66,111.65,111.66
CADJPY,20251121,041200,111.67,111.67,111.66,111.66
CADJPY,20251121,041300,111.65,111.65,111.65,111.65
CADJPY,20251121,041400,111.65,111.66,111.65,111.65
CADJPY,20251121,041500,111.65,111.65,111.65,111.65
CADJPY,20251121,041600,111.64,111.64,111.64,111.64
CADJPY,20251121,041700,111.65,111.65,111.65,111.65
CADJPY,20251121,041800,111.65,111.65,111.65,111.65
CADJPY,20251121,041900,111.65,111.65,111.65,111.65
CADJPY,20251121,042000,111.65,111.65,111.65,111.65
CADJPY,20251121,042100,111.65,111.65,111.64,111.64
CADJPY,20251121,042200,111.64,111.64,111.64,111.64
CADJPY,20251121,042300,111.64,111.64,111.64,111.64
CADJPY,20251121,042400,111.64,111.64,111.64,111.64
CADJPY,20251121,042500,111.64,111.64,111.64,111.64
CADJPY,20251121,042600,111.63,111.63,111.63,111.63
CADJPY,20251121,042700,111.64,111.64,111.64,111.64
CADJPY,20251121,042800,111.64,111.64,111.63,111.63
CADJPY,20251121,042900,111.64,111.64,111.64,111.64
CADJPY,20251121,043000,111.64,111.65,111.64,111.65
CADJPY,20251121,043100,111.66,111.66,111.65,111.65
CADJPY,20251121,043200,111.64,111.65,111.64,111.65
CADJPY,20251121,043300,111.64,111.64,111.64,111.64
CADJPY,20251121,043400,111.64,111.64,111.64,111.64
CADJPY,20251121,043500,111.64,111.64,111.64,111.64
CADJPY,20251121,043600,111.64,111.64,111.64,111.64
CADJPY,20251121,043700,111.64,111.65,111.64,111.65
CADJPY,20251121,043800,111.66,111.66,111.65,111.65
CADJPY,20251121,043900,111.65,111.65,111.63,111.63
CADJPY,20251121,044000,111.64,111.64,111.64,111.64
CADJPY,20251121,044100,111.65,111.65,111.65,111.65
CADJPY,20251121,044200,111.65,111.65,111.64,111.64
CADJPY,20251121,044300,111.63,111.64,111.63,111.64
CADJPY,20251121,044400,111.65,111.66,111.65,111.66
CADJPY,20251121,044500,111.66,111.66,111.66,111.66
CADJPY,20251121,044600,111.65,111.65,111.65,111.65
CADJPY,20251121,044700,111.65,111.66,111.65,111.66
CADJPY,20251121,044800,111.67,111.68,111.67,111.68
CADJPY,20251121,044900,111.67,111.67,111.67,111.67
CADJPY,20251121,045000,111.67,111.67,111.67,111.67
CADJPY,20251121,045100,111.67,111.67,111.66,111.66
CADJPY,20251121,045200,111.65,111.65,111.64,111.64
CADJPY,20251121,045300,111.63,111.64,111.63,111.64
CADJPY,20251121,045400,111.64,111.65,111.64,111.65
CADJPY,20251121,045500,111.64,111.64,111.63,111.64
CADJPY,20251121,045600,111.64,111.64,111.64,111.64
CADJPY,20251121,045700,111.63,111.63,111.62,111.62
CADJPY,20251121,045800,111.63,111.63,111.63,111.63
CADJPY,20251121,045900,111.63,111.63,111.60,111.60
CADJPY,20251121,050000,111.59,111.59,111.59,111.59
CADJPY,20251121,050100,111.58,111.58,111.56,111.56
CADJPY,20251121,050200,111.55,111.55,111.50,111.51
CADJPY,20251121,050300,111.50,111.55,111.50,111.55
CADJPY,20251121,050400,111.56,111.58,111.54,111.58
CADJPY,20251121,050500,111.56,111.56,111.54,111.54
CADJPY,20251121,050600,111.53,111.53,111.52,111.52
CADJPY,20251121,050700,111.51,111.51,111.48,111.48
CADJPY,20251121,050800,111.46,111.51,111.46,111.50
CADJPY,20251121,050900,111.49,111.50,111.49,111.49
CADJPY,20251121,051000,111.50,111.52,111.50,111.52
CADJPY,20251121,051100,111.53,111.54,111.53,111.53
CADJPY,20251121,051200,111.54,111.54,111.54,111.54
CADJPY,20251121,051300,111.55,111.55,111.53,111.53
CADJPY,20251121,051400,111.52,111.53,111.52,111.53
CADJPY,20251121,051500,111.54,111.54,111.50,111.51
CADJPY,20251121,051600,111.50,111.51,111.50,111.50
CADJPY,20251121,051700,111.51,111.52,111.51,111.52
CADJPY,20251121,051800,111.53,111.54,111.53,111.54
CADJPY,20251121,051900,111.54,111.54,111.52,111.52
CADJPY,20251121,052000,111.53,111.54,111.53,111.54
CADJPY,20251121,052100,111.53,111.53,111.53,111.53
CADJPY,20251121,052200,111.54,111.54,111.53,111.53
CADJPY,20251121,052300,111.54,111.54,111.52,111.52
CADJPY,20251121,052400,111.52,111.52,111.52,111.52
CADJPY,20251121,052500,111.51,111.51,111.50,111.51
CADJPY,20251121,052600,111.50,111.52,111.50,111.52
CADJPY,20251121,052700,111.53,111.53,111.52,111.52
CADJPY,20251121,052800,111.53,111.53,111.52,111.52
CADJPY,20251121,052900,111.53,111.53,111.53,111.53
CADJPY,20251121,053000,111.53,111.53,111.53,111.53
CADJPY,20251121,053100,111.53,111.54,111.52,111.53
CADJPY,20251121,053200,111.52,111.52,111.51,111.51
CADJPY,20251121,053300,111.51,111.52,111.51,111.52
CADJPY,20251121,053400,111.51,111.51,111.50,111.51
CADJPY,20251121,053500,111.51,111.52,111.51,111.52
CADJPY,20251121,053600,111.51,111.51,111.49,111.49
CADJPY,20251121,053700,111.50,111.53,111.50,111.53
CADJPY,20251121,053800,111.54,111.54,111.51,111.51
CADJPY,20251121,053900,111.52,111.52,111.51,111.51
CADJPY,20251121,054000,111.52,111.52,111.51,111.51
CADJPY,20251121,054100,111.50,111.51,111.50,111.51
CADJPY,20251121,054200,111.50,111.51,111.50,111.51
CADJPY,20251121,054300,111.52,111.53,111.52,111.52
CADJPY,20251121,054400,111.51,111.52,111.51,111.52
CADJPY,20251121,054500,111.53,111.53,111.53,111.53
CADJPY,20251121,054600,111.53,111.53,111.52,111.52
CADJPY,20251121,054700,111.53,111.53,111.52,111.52
CADJPY,20251121,054800,111.52,111.52,111.52,111.52
CADJPY,20251121,054900,111.53,111.53,111.53,111.53
CADJPY,20251121,055000,111.53,111.53,111.52,111.53
CADJPY,20251121,055100,111.54,111.55,111.54,111.54
CADJPY,20251121,055200,111.55,111.56,111.55,111.56
CADJPY,20251121,055300,111.56,111.56,111.55,111.55
CADJPY,20251121,055400,111.56,111.56,111.56,111.56
CADJPY,20251121,055500,111.57,111.57,111.57,111.57
CADJPY,20251121,055600,111.57,111.57,111.56,111.56
CADJPY,20251121,055700,111.57,111.58,111.57,111.58
CADJPY,20251121,055800,111.57,111.57,111.57,111.57
CADJPY,20251121,055900,111.58,111.58,111.57,111.58
CADJPY,20251121,060000,111.57,111.58,111.57,111.58
CADJPY,20251121,060100,111.58,111.59,111.58,111.59
CADJPY,20251121,060200,111.58,111.59,111.58,111.59
CADJPY,20251121,060300,111.60,111.60,111.59,111.59
CADJPY,20251121,060400,111.59,111.59,111.59,111.59
CADJPY,20251121,060500,111.59,111.59,111.58,111.58
CADJPY,20251121,060600,111.57,111.57,111.56,111.56
CADJPY,20251121,060700,111.55,111.55,111.55,111.55
CADJPY,20251121,060800,111.54,111.56,111.54,111.55
CADJPY,20251121,060900,111.54,111.54,111.53,111.53
CADJPY,20251121,061000,111.54,111.56,111.54,111.56
CADJPY,20251121,061100,111.55,111.55,111.55,111.55
CADJPY,20251121,061200,111.55,111.55,111.55,111.55
CADJPY,20251121,061300,111.55,111.55,111.55,111.55
CADJPY,20251121,061400,111.56,111.56,111.55,111.56
CADJPY,20251121,061500,111.56,111.56,111.56,111.56
CADJPY,20251121,061600,111.55,111.55,111.55,111.55
CADJPY,20251121,061700,111.55,111.55,111.55,111.55
CADJPY,20251121,061800,111.56,111.56,111.55,111.55
CADJPY,20251121,061900,111.56,111.56,111.56,111.56
CADJPY,20251121,062000,111.56,111.57,111.56,111.56
CADJPY,20251121,062100,111.57,111.58,111.57,111.57
CADJPY,20251121,062200,111.58,111.59,111.58,111.59
CADJPY,20251121,062300,111.59,111.60,111.59,111.60
CADJPY,20251121,062400,111.61,111.61,111.61,111.61
CADJPY,20251121,062500,111.61,111.61,111.61,111.61
CADJPY,20251121,062600,111.61,111.61,111.61,111.61
CADJPY,20251121,062700,111.61,111.61,111.61,111.61
CADJPY,20251121,062800,111.61,111.62,111.61,111.62
CADJPY,20251121,062900,111.63,111.63,111.61,111.61
CADJPY,20251121,063000,111.60,111.60,111.58,111.58
CADJPY,20251121,063100,111.59,111.59,111.58,111.58
CADJPY,20251121,063200,111.57,111.57,111.57,111.57
CADJPY,20251121,063300,111.56,111.57,111.56,111.56
CADJPY,20251121,063400,111.55,111.55,111.53,111.53
CADJPY,20251121,063500,111.53,111.53,111.53,111.53
CADJPY,20251121,063600,111.54,111.54,111.53,111.53
CADJPY,20251121,063700,111.52,111.53,111.52,111.52
CADJPY,20251121,063800,111.52,111.53,111.52,111.53
CADJPY,20251121,063900,111.54,111.54,111.54,111.54
CADJPY,20251121,064000,111.54,111.55,111.54,111.55
CADJPY,20251121,064100,111.55,111.55,111.55,111.55
CADJPY,20251121,064200,111.54,111.54,111.53,111.53
CADJPY,20251121,064300,111.53,111.53,111.52,111.52
CADJPY,20251121,064400,111.52,111.52,111.52,111.52
CADJPY,20251121,064500,111.52,111.52,111.52,111.52
CADJPY,20251121,064600,111.53,111.53,111.53,111.53
CADJPY,20251121,064700,111.53,111.53,111.53,111.53
CADJPY,20251121,064800,111.53,111.53,111.53,111.53
CADJPY,20251121,064900,111.53,111.53,111.53,111.53
CADJPY,20251121,065000,111.53,111.54,111.53,111.54
CADJPY,20251121,065100,111.55,111.55,111.55,111.55
CADJPY,20251121,065200,111.54,111.54,111.53,111.54
CADJPY,20251121,065300,111.53,111.53,111.53,111.53
CADJPY,20251121,065400,111.53,111.56,111.53,111.56
CADJPY,20251121,065500,111.57,111.57,111.54,111.54
CADJPY,20251121,065600,111.53,111.53,111.53,111.53
CADJPY,20251121,065700,111.52,111.52,111.51,111.52
CADJPY,20251121,065800,111.51,111.53,111.51,111.53
CADJPY,20251121,065900,111.53,111.53,111.53,111.53
CADJPY,20251121,070000,111.54,111.55,111.54,111.54
CADJPY,20251121,070100,111.55,111.56,111.55,111.56
CADJPY,20251121,070200,111.55,111.56,111.55,111.55
CADJPY,20251121,070300,111.54,111.55,111.54,111.54
CADJPY,20251121,070400,111.53,111.53,111.52,111.52
CADJPY,20251121,070500,111.51,111.52,111.51,111.51
CADJPY,20251121,070600,111.52,111.52,111.51,111.51
CADJPY,20251121,070700,111.52,111.52,111.51,111.51
CADJPY,20251121,070800,111.50,111.50,111.47,111.48
CADJPY,20251121,070900,111.47,111.47,111.44,111.44
CADJPY,20251121,071000,111.43,111.45,111.43,111.45
CADJPY,20251121,071100,111.44,111.45,111.44,111.44
CADJPY,20251121,071200,111.45,111.46,111.45,111.46
CADJPY,20251121,071300,111.47,111.48,111.46,111.47
CADJPY,20251121,071400,111.48,111.48,111.46,111.46
CADJPY,20251121,071500,111.47,111.48,111.47,111.47
CADJPY,20251121,071600,111.46,111.46,111.46,111.46
CADJPY,20251121,071700,111.46,111.49,111.46,111.48
CADJPY,20251121,071800,111.47,111.47,111.45,111.45
CADJPY,20251121,071900,111.46,111.47,111.46,111.47
CADJPY,20251121,072000,111.46,111.46,111.46,111.46
CADJPY,20251121,072100,111.46,111.47,111.46,111.46
CADJPY,20251121,072200,111.47,111.49,111.47,111.49
CADJPY,20251121,072300,111.50,111.50,111.50,111.50
CADJPY,20251121,072400,111.50,111.50,111.49,111.50
CADJPY,20251121,072500,111.51,111.52,111.51,111.51
CADJPY,20251121,072600,111.51,111.51,111.50,111.50
CADJPY,20251121,072700,111.51,111.51,111.50,111.50
CADJPY,20251121,072800,111.50,111.50,111.49,111.50
CADJPY,20251121,072900,111.49,111.49,111.48,111.48
CADJPY,20251121,073000,111.48,111.48,111.48,111.48
CADJPY,20251121,073100,111.47,111.49,111.47,111.48
CADJPY,20251121,073200,111.47,111.50,111.47,111.50
CADJPY,20251121,073300,111.49,111.49,111.49,111.49
CADJPY,20251121,073400,111.48,111.48,111.48,111.48
CADJPY,20251121,073500,111.48,111.50,111.48,111.50
CADJPY,20251121,073600,111.51,111.51,111.51,111.51
CADJPY,20251121,073700,111.51,111.51,111.50,111.50
CADJPY,20251121,073800,111.49,111.49,111.49,111.49
CADJPY,20251121,073900,111.50,111.51,111.50,111.51
CADJPY,20251121,074000,111.50,111.50,111.50,111.50
CADJPY,20251121,074100,111.51,111.53,111.51,111.53
CADJPY,20251121,074200,111.53,111.53,111.53,111.53
CADJPY,20251121,074300,111.53,111.53,111.53,111.53
CADJPY,20251121,074400,111.53,111.53,111.53,111.53
CADJPY,20251121,074500,111.52,111.52,111.51,111.51
CADJPY,20251121,074600,111.50,111.51,111.50,111.51
CADJPY,20251121,074700,111.51,111.51,111.51,111.51
CADJPY,20251121,074800,111.53,111.54,111.53,111.54
CADJPY,20251121,074900,111.54,111.54,111.54,111.54
CADJPY,20251121,075000,111.54,111.54,111.53,111.53
CADJPY,20251121,075100,111.53,111.53,111.53,111.53
CADJPY,20251121,075200,111.54,111.54,111.54,111.54
CADJPY,20251121,075300,111.55,111.55,111.54,111.54
CADJPY,20251121,075400,111.53,111.53,111.53,111.53
CADJPY,20251121,075500,111.53,111.53,111.53,111.53
CADJPY,20251121,075600,111.53,111.53,111.53,111.53
CADJPY,20251121,075700,111.54,111.54,111.54,111.54
CADJPY,20251121,075800,111.54,111.55,111.54,111.55
CADJPY,20251121,075900,111.55,111.55,111.55,111.55
CADJPY,20251121,080000,111.54,111.54,111.54,111.54
CADJPY,20251121,080100,111.53,111.53,111.52,111.52
CADJPY,20251121,080200,111.52,111.52,111.51,111.51
CADJPY,20251121,080300,111.50,111.51,111.49,111.49
CADJPY,20251121,080400,111.48,111.49,111.48,111.48
CADJPY,20251121,080500,111.47,111.47,111.47,111.47
CADJPY,20251121,080600,111.48,111.48,111.47,111.48
CADJPY,20251121,080700,111.49,111.50,111.49,111.49
CADJPY,20251121,080800,111.49,111.49,111.49,111.49
CADJPY,20251121,080900,111.48,111.48,111.46,111.47
CADJPY,20251121,081000,111.47,111.47,111.47,111.47
CADJPY,20251121,081100,111.46,111.46,111.45,111.45
CADJPY,20251121,081200,111.46,111.46,111.44,111.44
CADJPY,20251121,081300,111.44,111.44,111.44,111.44
CADJPY,20251121,081400,111.45,111.45,111.44,111.45
CADJPY,20251121,081500,111.46,111.46,111.46,111.46
CADJPY,20251121,081600,111.45,111.46,111.45,111.46
CADJPY,20251121,081700,111.47,111.48,111.47,111.47
CADJPY,20251121,081800,111.48,111.49,111.48,111.48
CADJPY,20251121,081900,111.49,111.49,111.49,111.49
CADJPY,20251121,082000,111.49,111.49,111.47,111.47
CADJPY,20251121,082100,111.46,111.46,111.44,111.44
CADJPY,20251121,082200,111.44,111.44,111.42,111.42
CADJPY,20251121,082300,111.42,111.42,111.40,111.40
CADJPY,20251121,082400,111.41,111.41,111.41,111.41
CADJPY,20251121,082500,111.42,111.42,111.39,111.39
CADJPY,20251121,082600,111.40,111.41,111.40,111.40
CADJPY,20251121,082700,111.39,111.40,111.39,111.40
CADJPY,20251121,082800,111.41,111.41,111.41,111.41
CADJPY,20251121,082900,111.41,111.41,111.41,111.41
CADJPY,20251121,083000,111.41,111.43,111.41,111.43
CADJPY,20251121,083100,111.42,111.43,111.42,111.42
CADJPY,20251121,083200,111.41,111.41,111.41,111.41
CADJPY,20251121,083300,111.42,111.42,111.42,111.42
CADJPY,20251121,083400,111.41,111.41,111.39,111.39
CADJPY,20251121,083500,111.38,111.38,111.34,111.34
CADJPY,20251121,083600,111.33,111.34,111.32,111.33
CADJPY,20251121,083700,111.32,111.32,111.29,111.30
CADJPY,20251121,083800,111.29,111.30,111.25,111.27
CADJPY,20251121,083900,111.26,111.27,111.25,111.27
CADJPY,20251121,084000,111.28,111.30,111.28,111.30
CADJPY,20251121,084100,111.29,111.29,111.28,111.28
CADJPY,20251121,084200,111.27,111.27,111.26,111.26
CADJPY,20251121,084300,111.26,111.26,111.22,111.22
CADJPY,20251121,084400,111.23,111.24,111.22,111.22
CADJPY,20251121,084500,111.21,111.21,111.19,111.19
CADJPY,20251121,084600,111.18,111.19,111.16,111.17
CADJPY,20251121,084700,111.18,111.18,111.16,111.16
CADJPY,20251121,084800,111.16,111.16,111.16,111.16
CADJPY,20251121,084900,111.15,111.17,111.12,111.12
CADJPY,20251121,085000,111.11,111.12,111.10,111.11
CADJPY,20251121,085100,111.12,111.14,111.12,111.14
CADJPY,20251121,085200,111.15,111.16,111.12,111.12
CADJPY,20251121,085300,111.11,111.15,111.11,111.14
CADJPY,20251121,085400,111.15,111.15,111.12,111.12
CADJPY,20251121,085500,111.11,111.12,111.10,111.10
CADJPY,20251121,085600,111.08,111.08,111.04,111.04
CADJPY,20251121,085700,111.05,111.05,111.02,111.02
CADJPY,20251121,085800,111.01,111.02,111.00,111.02
CADJPY,20251121,085900,111.03,111.05,111.03,111.05
CADJPY,20251121,090000,111.06,111.10,111.06,111.10
CADJPY,20251121,090100,111.11,111.11,111.09,111.10
CADJPY,20251121,090200,111.11,111.11,111.07,111.09
CADJPY,20251121,090300,111.08,111.09,111.06,111.06
CADJPY,20251121,090400,111.05,111.06,111.04,111.06
CADJPY,20251121,090500,111.07,111.10,111.06,111.10
CADJPY,20251121,090600,111.11,111.13,111.11,111.13
CADJPY,20251121,090700,111.14,111.17,111.14,111.17
CADJPY,20251121,090800,111.16,111.19,111.16,111.19
CADJPY,20251121,090900,111.20,111.22,111.20,111.22
CADJPY,20251121,091000,111.21,111.21,111.20,111.21
CADJPY,20251121,091100,111.20,111.20,111.15,111.15
CADJPY,20251121,091200,111.14,111.14,111.13,111.13
CADJPY,20251121,091300,111.12,111.13,111.12,111.13
CADJPY,20251121,091400,111.14,111.14,111.14,111.14
CADJPY,20251121,091500,111.14,111.16,111.14,111.16
CADJPY,20251121,091600,111.17,111.17,111.15,111.15
CADJPY,20251121,091700,111.16,111.18,111.16,111.16
CADJPY,20251121,091800,111.15,111.15,111.13,111.13
CADJPY,20251121,091900,111.12,111.12,111.10,111.11
CADJPY,20251121,092000,111.12,111.12,111.08,111.10
CADJPY,20251121,092100,111.11,111.12,111.11,111.12
CADJPY,20251121,092200,111.11,111.11,111.08,111.08
CADJPY,20251121,092300,111.07,111.13,111.07,111.13
CADJPY,20251121,092400,111.12,111.15,111.12,111.14
CADJPY,20251121,092500,111.15,111.16,111.14,111.14
CADJPY,20251121,092600,111.13,111.13,111.11,111.11
CADJPY,20251121,092700,111.10,111.11,111.10,111.10
CADJPY,20251121,092800,111.11,111.14,111.11,111.14
CADJPY,20251121,092900,111.14,111.14,111.13,111.13
CADJPY,20251121,093000,111.12,111.14,111.12,111.13
CADJPY,20251121,093100,111.12,111.19,111.12,111.19
CADJPY,20251121,093200,111.20,111.20,111.19,111.19
CADJPY,20251121,093300,111.20,111.20,111.19,111.19
CADJPY,20251121,093400,111.20,111.21,111.20,111.20
CADJPY,20251121,093500,111.21,111.21,111.20,111.21
CADJPY,20251121,093600,111.20,111.20,111.20,111.20
CADJPY,20251121,093700,111.20,111.21,111.18,111.19
CADJPY,20251121,093800,111.18,111.20,111.16,111.20
CADJPY,20251121,093900,111.21,111.22,111.21,111.22
CADJPY,20251121,094000,111.23,111.27,111.23,111.27
CADJPY,20251121,094100,111.26,111.27,111.26,111.27
CADJPY,20251121,094200,111.28,111.28,111.27,111.27
CADJPY,20251121,094300,111.26,111.26,111.25,111.26
CADJPY,20251121,094400,111.27,111.28,111.27,111.28
CADJPY,20251121,094500,111.27,111.27,111.27,111.27
CADJPY,20251121,094600,111.27,111.27,111.27,111.27
CADJPY,20251121,094700,111.27,111.27,111.26,111.27
CADJPY,20251121,094800,111.28,111.32,111.28,111.32
CADJPY,20251121,094900,111.33,111.35,111.33,111.34
CADJPY,20251121,095000,111.33,111.35,111.33,111.34
CADJPY,20251121,095100,111.33,111.33,111.32,111.32
CADJPY,20251121,095200,111.33,111.34,111.33,111.34
CADJPY,20251121,095300,111.34,111.34,111.34,111.34
CADJPY,20251121,095400,111.33,111.34,111.33,111.34
CADJPY,20251121,095500,111.35,111.37,111.35,111.37
CADJPY,20251121,095600,111.36,111.38,111.36,111.38
CADJPY,20251121,095700,111.39,111.39,111.37,111.37
CADJPY,20251121,095800,111.38,111.39,111.38,111.39
CADJPY,20251121,095900,111.38,111.38,111.36,111.36
CADJPY,20251121,100000,111.37,111.37,111.37,111.37
CADJPY,20251121,100100,111.37,111.38,111.35,111.37
CADJPY,20251121,100200,111.36,111.36,111.34,111.34
CADJPY,20251121,100300,111.34,111.34,111.32,111.32
CADJPY,20251121,100400,111.31,111.32,111.31,111.32
CADJPY,20251121,100500,111.31,111.31,111.31,111.31
CADJPY,20251121,100600,111.32,111.35,111.32,111.34
CADJPY,20251121,100700,111.33,111.36,111.32,111.36
CADJPY,20251121,100800,111.35,111.35,111.34,111.34
CADJPY,20251121,100900,111.35,111.36,111.35,111.36
CADJPY,20251121,101000,111.35,111.36,111.35,111.35
CADJPY,20251121,101100,111.34,111.34,111.31,111.31
CADJPY,20251121,101200,111.32,111.32,111.30,111.30
CADJPY,20251121,101300,111.31,111.32,111.31,111.32
CADJPY,20251121,101400,111.33,111.33,111.31,111.31
CADJPY,20251121,101500,111.32,111.33,111.32,111.33
CADJPY,20251121,101600,111.32,111.33,111.32,111.33
CADJPY,20251121,101700,111.34,111.34,111.31,111.31
CADJPY,20251121,101800,111.30,111.31,111.30,111.31
CADJPY,20251121,101900,111.30,111.30,111.28,111.28
CADJPY,20251121,102000,111.27,111.29,111.27,111.28
CADJPY,20251121,102100,111.27,111.28,111.26,111.26
CADJPY,20251121,102200,111.25,111.27,111.24,111.24
CADJPY,20251121,102300,111.23,111.25,111.23,111.25
CADJPY,20251121,102400,111.24,111.25,111.24,111.24
CADJPY,20251121,102500,111.25,111.25,111.24,111.24
CADJPY,20251121,102600,111.23,111.23,111.19,111.19
CADJPY,20251121,102700,111.20,111.21,111.20,111.21
CADJPY,20251121,102800,111.22,111.22,111.21,111.22
CADJPY,20251121,102900,111.23,111.25,111.23,111.25
CADJPY,20251121,103000,111.25,111.26,111.25,111.26
CADJPY,20251121,103100,111.25,111.26,111.24,111.24
CADJPY,20251121,103200,111.23,111.25,111.23,111.24
CADJPY,20251121,103300,111.25,111.25,111.25,111.25
CADJPY,20251121,103400,111.24,111.25,111.24,111.25
CADJPY,20251121,103500,111.25,111.26,111.24,111.24
CADJPY,20251121,103600,111.24,111.24,111.24,111.24
CADJPY,20251121,103700,111.23,111.24,111.23,111.24
CADJPY,20251121,103800,111.23,111.23,111.22,111.23
CADJPY,20251121,103900,111.24,111.24,111.23,111.24
CADJPY,20251121,104000,111.23,111.23,111.23,111.23
CADJPY,20251121,104100,111.24,111.24,111.23,111.23
CADJPY,20251121,104200,111.22,111.22,111.21,111.21
CADJPY,20251121,104300,111.22,111.24,111.22,111.24
CADJPY,20251121,104400,111.23,111.23,111.22,111.22
CADJPY,20251121,104500,111.21,111.21,111.20,111.20
CADJPY,20251121,104600,111.19,111.19,111.16,111.16
CADJPY,20251121,104700,111.17,111.21,111.17,111.21
CADJPY,20251121,104800,111.20,111.21,111.20,111.21
CADJPY,20251121,104900,111.22,111.22,111.20,111.22
CADJPY,20251121,105000,111.21,111.23,111.21,111.23
CADJPY,20251121,105100,111.24,111.24,111.23,111.23
CADJPY,20251121,105200,111.24,111.25,111.24,111.25
CADJPY,20251121,105300,111.24,111.24,111.22,111.22
CADJPY,20251121,105400,111.21,111.21,111.19,111.19
CADJPY,20251121,105500,111.20,111.22,111.20,111.22
CADJPY,20251121,105600,111.23,111.23,111.22,111.22
CADJPY,20251121,105700,111.21,111.22,111.21,111.21
CADJPY,20251121,105800,111.20,111.21,111.19,111.21
CADJPY,20251121,105900,111.21,111.21,111.21,111.21
CADJPY,20251121,110000,111.20,111.20,111.19,111.20
CADJPY,20251121,110100,111.19,111.19,111.13,111.14
CADJPY,20251121,110200,111.15,111.16,111.15,111.16
CADJPY,20251121,110300,111.15,111.16,111.11,111.11
CADJPY,20251121,110400,111.10,111.11,111.08,111.11
CADJPY,20251121,110500,111.10,111.10,111.09,111.10
CADJPY,20251121,110600,111.11,111.12,111.09,111.09
CADJPY,20251121,110700,111.08,111.09,111.06,111.07
CADJPY,20251121,110800,111.06,111.08,111.06,111.07
CADJPY,20251121,110900,111.08,111.08,110.99,110.99
CADJPY,20251121,111000,111.00,111.01,110.99,110.99
CADJPY,20251121,111100,110.98,111.02,110.98,111.02
CADJPY,20251121,111200,111.03,111.04,111.02,111.03
CADJPY,20251121,111300,111.04,111.05,111.03,111.03
CADJPY,20251121,111400,111.02,111.04,111.02,111.04
CADJPY,20251121,111500,111.05,111.07,111.05,111.06
CADJPY,20251121,111600,111.05,111.07,111.05,111.06
CADJPY,20251121,111700,111.07,111.07,111.06,111.06
CADJPY,20251121,111800,111.07,111.07,111.06,111.06
CADJPY,20251121,111900,111.05,111.05,111.04,111.05
CADJPY,20251121,112000,111.06,111.08,111.06,111.07
CADJPY,20251121,112100,111.06,111.06,111.05,111.06
CADJPY,20251121,112200,111.05,111.06,111.05,111.06
CADJPY,20251121,112300,111.07,111.08,111.07,111.07
CADJPY,20251121,112400,111.06,111.07,111.05,111.07
CADJPY,20251121,112500,111.08,111.08,111.05,111.05
CADJPY,20251121,112600,111.06,111.06,111.04,111.05
CADJPY,20251121,112700,111.06,111.06,111.05,111.06
CADJPY,20251121,112800,111.05,111.06,111.05,111.06
CADJPY,20251121,112900,111.05,111.05,111.04,111.04
CADJPY,20251121,113000,111.05,111.06,111.05,111.06
CADJPY,20251121,113100,111.07,111.11,111.07,111.11
CADJPY,20251121,113200,111.10,111.14,111.10,111.13
CADJPY,20251121,113300,111.14,111.15,111.12,111.15
CADJPY,20251121,113400,111.14,111.15,111.14,111.15
CADJPY,20251121,113500,111.16,111.17,111.16,111.16
CADJPY,20251121,113600,111.17,111.17,111.16,111.17
CADJPY,20251121,113700,111.16,111.16,111.15,111.15
CADJPY,20251121,113800,111.14,111.15,111.14,111.15
CADJPY,20251121,113900,111.15,111.16,111.15,111.15
CADJPY,20251121,114000,111.14,111.14,111.13,111.13
CADJPY,20251121,114100,111.14,111.14,111.13,111.13
CADJPY,20251121,114200,111.14,111.14,111.13,111.13
CADJPY,20251121,114300,111.13,111.13,111.13,111.13
CADJPY,20251121,114400,111.14,111.14,111.14,111.14
CADJPY,20251121,114500,111.14,111.15,111.14,111.14
CADJPY,20251121,114600,111.14,111.15,111.14,111.15
CADJPY,20251121,114700,111.16,111.18,111.16,111.18
CADJPY,20251121,114800,111.19,111.19,111.17,111.17
CADJPY,20251121,114900,111.18,111.18,111.18,111.18
CADJPY,20251121,115000,111.19,111.21,111.19,111.21
CADJPY,20251121,115100,111.20,111.21,111.20,111.20
CADJPY,20251121,115200,111.21,111.22,111.21,111.21
CADJPY,20251121,115300,111.22,111.23,111.22,111.23
CADJPY,20251121,115400,111.23,111.23,111.23,111.23
CADJPY,20251121,115500,111.23,111.23,111.23,111.23
CADJPY,20251121,115600,111.22,111.22,111.20,111.21
CADJPY,20251121,115700,111.22,111.22,111.21,111.21
CADJPY,20251121,115800,111.22,111.22,111.22,111.22
CADJPY,20251121,115900,111.21,111.22,111.21,111.22
CADJPY,20251121,120000,111.21,111.21,111.20,111.20
CADJPY,20251121,120100,111.21,111.21,111.20,111.21
CADJPY,20251121,120200,111.22,111.24,111.22,111.22
CADJPY,20251121,120300,111.22,111.22,111.22,111.22
CADJPY,20251121,120400,111.21,111.21,111.21,111.21
CADJPY,20251121,120500,111.20,111.21,111.18,111.19
CADJPY,20251121,120600,111.20,111.20,111.19,111.19
CADJPY,20251121,120700,111.20,111.21,111.20,111.21
CADJPY,20251121,120800,111.22,111.24,111.22,111.24
CADJPY,20251121,120900,111.25,111.25,111.24,111.24
CADJPY,20251121,121000,111.24,111.24,111.23,111.24
CADJPY,20251121,121100,111.25,111.26,111.25,111.26
CADJPY,20251121,121200,111.26,111.26,111.26,111.26
CADJPY,20251121,121300,111.26,111.26,111.26,111.26
CADJPY,20251121,121400,111.27,111.28,111.27,111.27
CADJPY,20251121,121500,111.27,111.27,111.27,111.27
CADJPY,20251121,121600,111.28,111.30,111.28,111.30
CADJPY,20251121,121700,111.30,111.30,111.30,111.30
CADJPY,20251121,121800,111.29,111.30,111.28,111.28
CADJPY,20251121,121900,111.28,111.28,111.28,111.28
CADJPY,20251121,122000,111.27,111.27,111.26,111.26
CADJPY,20251121,122100,111.27,111.27,111.26,111.27
CADJPY,20251121,122200,111.28,111.28,111.26,111.26
CADJPY,20251121,122300,111.25,111.25,111.25,111.25
CADJPY,20251121,122400,111.25,111.26,111.25,111.26
CADJPY,20251121,122500,111.25,111.25,111.24,111.25
CADJPY,20251121,122600,111.26,111.26,111.25,111.25
CADJPY,20251121,122700,111.26,111.26,111.25,111.25
CADJPY,20251121,122800,111.24,111.25,111.24,111.24
CADJPY,20251121,122900,111.24,111.24,111.24,111.24
CADJPY,20251121,123000,111.24,111.24,111.22,111.22
CADJPY,20251121,123100,111.23,111.23,111.22,111.22
CADJPY,20251121,123200,111.22,111.22,111.22,111.22
CADJPY,20251121,123300,111.23,111.23,111.23,111.23
CADJPY,20251121,123400,111.23,111.23,111.23,111.23
CADJPY,20251121,123500,111.22,111.22,111.22,111.22
CADJPY,20251121,123600,111.22,111.22,111.22,111.22
CADJPY,20251121,123700,111.21,111.23,111.21,111.23
CADJPY,20251121,123800,111.22,111.22,111.22,111.22
CADJPY,20251121,123900,111.22,111.22,111.22,111.22
CADJPY,20251121,124000,111.23,111.23,111.22,111.22
CADJPY,20251121,124100,111.22,111.22,111.21,111.21
CADJPY,20251121,124200,111.20,111.22,111.20,111.22
CADJPY,20251121,124300,111.23,111.24,111.23,111.24
CADJPY,20251121,124400,111.25,111.25,111.25,111.25
CADJPY,20251121,124500,111.25,111.25,111.24,111.24
CADJPY,20251121,124600,111.24,111.24,111.23,111.23
CADJPY,20251121,124700,111.24,111.24,111.22,111.23
CADJPY,20251121,124800,111.22,111.22,111.17,111.17
CADJPY,20251121,124900,111.16,111.17,111.16,111.17
CADJPY,20251121,125000,111.18,111.18,111.17,111.17
CADJPY,20251121,125100,111.16,111.16,111.16,111.16
CADJPY,20251121,125200,111.16,111.16,111.15,111.15
CADJPY,20251121,125300,111.16,111.16,111.16,111.16
CADJPY,20251121,125400,111.16,111.17,111.16,111.16
CADJPY,20251121,125500,111.17,111.19,111.17,111.18
CADJPY,20251121,125600,111.17,111.17,111.16,111.16
CADJPY,20251121,125700,111.15,111.15,111.12,111.12
CADJPY,20251121,125800,111.13,111.15,111.13,111.15
CADJPY,20251121,125900,111.16,111.17,111.16,111.17
CADJPY,20251121,130000,111.16,111.17,111.16,111.17
CADJPY,20251121,130100,111.18,111.18,111.14,111.14
CADJPY,20251121,130200,111.13,111.15,111.13,111.15
CADJPY,20251121,130300,111.16,111.18,111.16,111.18
CADJPY,20251121,130400,111.19,111.19,111.18,111.18
CADJPY,20251121,130500,111.19,111.19,111.14,111.14
CADJPY,20251121,130600,111.13,111.13,111.09,111.09
CADJPY,20251121,130700,111.10,111.11,111.09,111.09
CADJPY,20251121,130800,111.10,111.12,111.10,111.12
CADJPY,20251121,130900,111.11,111.11,111.10,111.10
CADJPY,20251121,131000,111.11,111.12,111.10,111.12
CADJPY,20251121,131100,111.11,111.11,111.11,111.11
CADJPY,20251121,131200,111.11,111.11,111.11,111.11
CADJPY,20251121,131300,111.11,111.11,111.11,111.11
CADJPY,20251121,131400,111.11,111.12,111.11,111.12
CADJPY,20251121,131500,111.13,111.13,111.13,111.13
CADJPY,20251121,131600,111.14,111.15,111.14,111.15
CADJPY,20251121,131700,111.15,111.15,111.13,111.13
CADJPY,20251121,131800,111.14,111.14,111.14,111.14
CADJPY,20251121,131900,111.13,111.13,111.12,111.12
CADJPY,20251121,132000,111.12,111.12,111.12,111.12
CADJPY,20251121,132100,111.13,111.14,111.13,111.13
CADJPY,20251121,132200,111.12,111.12,111.11,111.11
CADJPY,20251121,132300,111.10,111.12,111.10,111.12
CADJPY,20251121,132400,111.11,111.12,111.11,111.11
CADJPY,20251121,132500,111.12,111.13,111.12,111.13
CADJPY,20251121,132600,111.12,111.14,111.12,111.14
CADJPY,20251121,132700,111.13,111.13,111.12,111.13
CADJPY,20251121,132800,111.12,111.12,111.11,111.11
CADJPY,20251121,132900,111.10,111.10,111.10,111.10
CADJPY,20251121,133000,111.10,111.10,111.09,111.09
CADJPY,20251121,133100,111.08,111.12,111.07,111.08
CADJPY,20251121,133200,111.07,111.11,111.06,111.10
CADJPY,20251121,133300,111.11,111.11,111.05,111.09
CADJPY,20251121,133400,111.10,111.13,111.10,111.13
CADJPY,20251121,133500,111.12,111.15,111.11,111.11
CADJPY,20251121,133600,111.10,111.13,111.09,111.13
CADJPY,20251121,133700,111.14,111.15,111.12,111.14
CADJPY,20251121,133800,111.15,111.18,111.15,111.17
CADJPY,20251121,133900,111.18,111.18,111.17,111.18
CADJPY,20251121,134000,111.19,111.19,111.17,111.18
CADJPY,20251121,134100,111.17,111.17,111.16,111.16
CADJPY,20251121,134200,111.15,111.16,111.14,111.14
CADJPY,20251121,134300,111.13,111.14,111.12,111.12
CADJPY,20251121,134400,111.13,111.16,111.13,111.16
CADJPY,20251121,134500,111.15,111.17,111.15,111.16
CADJPY,20251121,134600,111.17,111.17,111.14,111.15
CADJPY,20251121,134700,111.16,111.18,111.16,111.18
CADJPY,20251121,134800,111.19,111.20,111.19,111.20
CADJPY,20251121,134900,111.19,111.20,111.19,111.20
CADJPY,20251121,135000,111.21,111.22,111.20,111.22
CADJPY,20251121,135100,111.23,111.27,111.23,111.26
CADJPY,20251121,135200,111.25,111.25,111.24,111.25
CADJPY,20251121,135300,111.26,111.27,111.26,111.27
CADJPY,20251121,135400,111.28,111.30,111.28,111.29
CADJPY,20251121,135500,111.28,111.28,111.27,111.28
CADJPY,20251121,135600,111.27,111.27,111.25,111.25
CADJPY,20251121,135700,111.25,111.27,111.25,111.26
CADJPY,20251121,135800,111.25,111.25,111.24,111.25
CADJPY,20251121,135900,111.24,111.25,111.24,111.24
CADJPY,20251121,140000,111.23,111.23,111.22,111.22
CADJPY,20251121,140100,111.23,111.26,111.23,111.24
CADJPY,20251121,140200,111.25,111.26,111.25,111.26
CADJPY,20251121,140300,111.27,111.28,111.26,111.26
CADJPY,20251121,140400,111.25,111.25,111.24,111.24
CADJPY,20251121,140500,111.23,111.23,111.21,111.21
CADJPY,20251121,140600,111.20,111.23,111.20,111.23
CADJPY,20251121,140700,111.22,111.25,111.22,111.25
CADJPY,20251121,140800,111.24,111.24,111.23,111.24
CADJPY,20251121,140900,111.23,111.25,111.23,111.25
CADJPY,20251121,141000,111.24,111.24,111.23,111.23
CADJPY,20251121,141100,111.24,111.25,111.24,111.25
CADJPY,20251121,141200,111.26,111.27,111.25,111.25
CADJPY,20251121,141300,111.24,111.24,111.24,111.24
CADJPY,20251121,141400,111.25,111.25,111.24,111.24
CADJPY,20251121,141500,111.25,111.26,111.25,111.26
CADJPY,20251121,141600,111.27,111.28,111.27,111.27
CADJPY,20251121,141700,111.28,111.30,111.28,111.30
CADJPY,20251121,141800,111.31,111.31,111.30,111.30
CADJPY,20251121,141900,111.31,111.33,111.31,111.32
CADJPY,20251121,142000,111.33,111.33,111.32,111.32
CADJPY,20251121,142100,111.31,111.32,111.31,111.32
CADJPY,20251121,142200,111.31,111.31,111.27,111.27
CADJPY,20251121,142300,111.26,111.28,111.26,111.26
CADJPY,20251121,142400,111.26,111.26,111.26,111.26
CADJPY,20251121,142500,111.25,111.25,111.24,111.24
CADJPY,20251121,142600,111.25,111.25,111.24,111.24
CADJPY,20251121,142700,111.25,111.27,111.24,111.27
CADJPY,20251121,142800,111.28,111.29,111.28,111.29
CADJPY,20251121,142900,111.28,111.28,111.27,111.27
CADJPY,20251121,143000,111.28,111.28,111.26,111.26
CADJPY,20251121,143100,111.27,111.31,111.27,111.30
CADJPY,20251121,143200,111.29,111.29,111.29,111.29
CADJPY,20251121,143300,111.28,111.28,111.26,111.26
CADJPY,20251121,143400,111.25,111.26,111.24,111.26
CADJPY,20251121,143500,111.27,111.27,111.26,111.26
CADJPY,20251121,143600,111.27,111.27,111.27,111.27
CADJPY,20251121,143700,111.26,111.29,111.26,111.29
CADJPY,20251121,143800,111.28,111.28,111.27,111.28
CADJPY,20251121,143900,111.27,111.29,111.27,111.28
CADJPY,20251121,144000,111.29,111.30,111.29,111.29
CADJPY,20251121,144100,111.30,111.31,111.30,111.31
CADJPY,20251121,144200,111.30,111.30,111.28,111.28
CADJPY,20251121,144300,111.29,111.30,111.29,111.29
CADJPY,20251121,144400,111.30,111.30,111.30,111.30
CADJPY,20251121,144500,111.29,111.29,111.28,111.28
CADJPY,20251121,144600,111.27,111.27,111.26,111.26
CADJPY,20251121,144700,111.25,111.25,111.25,111.25
CADJPY,20251121,144800,111.25,111.27,111.25,111.26
CADJPY,20251121,144900,111.25,111.27,111.25,111.27
CADJPY,20251121,145000,111.28,111.28,111.24,111.24
CADJPY,20251121,145100,111.25,111.25,111.24,111.24
CADJPY,20251121,145200,111.24,111.24,111.23,111.24
CADJPY,20251121,145300,111.24,111.24,111.24,111.24
CADJPY,20251121,145400,111.25,111.25,111.25,111.25
CADJPY,20251121,145500,111.26,111.27,111.26,111.27
CADJPY,20251121,145600,111.26,111.26,111.25,111.25
CADJPY,20251121,145700,111.24,111.25,111.23,111.23
CADJPY,20251121,145800,111.24,111.24,111.24,111.24
CADJPY,20251121,145900,111.23,111.24,111.22,111.24
CADJPY,20251121,150000,111.25,111.26,111.25,111.26
CADJPY,20251121,150100,111.25,111.27,111.24,111.25
CADJPY,20251121,150200,111.26,111.26,111.21,111.22
CADJPY,20251121,150300,111.23,111.24,111.22,111.24
CADJPY,20251121,150400,111.23,111.23,111.22,111.22
CADJPY,20251121,150500,111.21,111.21,111.19,111.19
CADJPY,20251121,150600,111.20,111.20,111.18,111.19
CADJPY,20251121,150700,111.18,111.19,111.16,111.17
CADJPY,20251121,150800,111.18,111.19,111.18,111.19
CADJPY,20251121,150900,111.20,111.21,111.19,111.19
CADJPY,20251121,151000,111.18,111.22,111.18,111.21
CADJPY,20251121,151100,111.20,111.20,111.19,111.20
CADJPY,20251121,151200,111.19,111.19,111.18,111.19
CADJPY,20251121,151300,111.20,111.20,111.19,111.20
CADJPY,20251121,151400,111.21,111.21,111.19,111.19
CADJPY,20251121,151500,111.18,111.20,111.18,111.20
CADJPY,20251121,151600,111.21,111.21,111.20,111.20
CADJPY,20251121,151700,111.20,111.20,111.19,111.19
CADJPY,20251121,151800,111.20,111.20,111.19,111.19
CADJPY,20251121,151900,111.18,111.19,111.18,111.19
CADJPY,20251121,152000,111.20,111.21,111.20,111.21
CADJPY,20251121,152100,111.22,111.22,111.21,111.21
CADJPY,20251121,152200,111.20,111.21,111.18,111.18
CADJPY,20251121,152300,111.19,111.19,111.19,111.19
CADJPY,20251121,152400,111.18,111.18,111.18,111.18
CADJPY,20251121,152500,111.18,111.18,111.18,111.18
CADJPY,20251121,152600,111.18,111.19,111.18,111.18
CADJPY,20251121,152700,111.19,111.21,111.19,111.20
CADJPY,20251121,152800,111.21,111.22,111.21,111.22
CADJPY,20251121,152900,111.22,111.22,111.21,111.21
CADJPY,20251121,153000,111.21,111.22,111.21,111.21
CADJPY,20251121,153100,111.20,111.24,111.20,111.24
CADJPY,20251121,153200,111.23,111.24,111.21,111.21
CADJPY,20251121,153300,111.20,111.22,111.19,111.21
CADJPY,20251121,153400,111.20,111.20,111.18,111.19
CADJPY,20251121,153500,111.20,111.24,111.20,111.22
CADJPY,20251121,153600,111.23,111.23,111.21,111.22
CADJPY,20251121,153700,111.23,111.25,111.23,111.25
CADJPY,20251121,153800,111.26,111.27,111.25,111.26
CADJPY,20251121,153900,111.27,111.27,111.24,111.24
CADJPY,20251121,154000,111.23,111.23,111.21,111.21
CADJPY,20251121,154100,111.20,111.22,111.20,111.22
CADJPY,20251121,154200,111.23,111.23,111.20,111.21
CADJPY,20251121,154300,111.22,111.24,111.19,111.19
CADJPY,20251121,154400,111.19,111.20,111.19,111.20
CADJPY,20251121,154500,111.19,111.19,111.17,111.17
CADJPY,20251121,154600,111.18,111.20,111.15,111.16
CADJPY,20251121,154700,111.15,111.15,111.10,111.10
CADJPY,20251121,154800,111.11,111.11,111.08,111.08
CADJPY,20251121,154900,111.09,111.12,111.09,111.12
CADJPY,20251121,155000,111.13,111.13,111.06,111.06
CADJPY,20251121,155100,111.05,111.07,111.05,111.06
CADJPY,20251121,155200,111.07,111.07,111.05,111.06
CADJPY,20251121,155300,111.05,111.07,111.04,111.07
CADJPY,20251121,155400,111.06,111.06,111.05,111.05
CADJPY,20251121,155500,111.06,111.13,111.06,111.11
CADJPY,20251121,155600,111.12,111.13,111.11,111.12
CADJPY,20251121,155700,111.11,111.11,111.07,111.07
CADJPY,20251121,155800,111.08,111.10,111.08,111.10
CADJPY,20251121,155900,111.09,111.09,111.08,111.08
CADJPY,20251121,160000,111.07,111.07,111.06,111.06
CADJPY,20251121,160100,111.07,111.09,111.06,111.09
CADJPY,20251121,160200,111.07,111.08,110.82,110.82
CADJPY,20251121,160300,110.75,110.92,110.73,110.91
CADJPY,20251121,160400,110.88,110.96,110.88,110.93
CADJPY,20251121,160500,110.94,110.94,110.89,110.90
CADJPY,20251121,160600,110.91,110.95,110.91,110.94
CADJPY,20251121,160700,110.93,111.02,110.93,110.99
CADJPY,20251121,160800,110.98,110.98,110.96,110.96
CADJPY,20251121,160900,110.97,110.97,110.95,110.97
CADJPY,20251121,161000,110.98,110.98,110.93,110.94
CADJPY,20251121,161100,110.95,110.95,110.90,110.93
CADJPY,20251121,161200,110.92,110.93,110.88,110.89
CADJPY,20251121,161300,110.91,110.91,110.88,110.89
CADJPY,20251121,161400,110.88,110.88,110.81,110.81
CADJPY,20251121,161500,110.82,110.83,110.81,110.82
CADJPY,20251121,161600,110.83,110.83,110.80,110.81
CADJPY,20251121,161700,110.82,110.84,110.81,110.84
CADJPY,20251121,161800,110.83,110.83,110.78,110.78
CADJPY,20251121,161900,110.79,110.81,110.79,110.81
CADJPY,20251121,162000,110.82,110.86,110.82,110.82
CADJPY,20251121,162100,110.81,110.81,110.75,110.77
CADJPY,20251121,162200,110.76,110.76,110.73,110.73
CADJPY,20251121,162300,110.74,110.77,110.74,110.76
CADJPY,20251121,162400,110.75,110.76,110.74,110.75
CADJPY,20251121,162500,110.74,110.77,110.72,110.77
CADJPY,20251121,162600,110.78,110.86,110.78,110.86
CADJPY,20251121,162700,110.88,110.88,110.81,110.83
CADJPY,20251121,162800,110.82,110.83,110.79,110.79
CADJPY,20251121,162900,110.80,110.80,110.79,110.79
CADJPY,20251121,163000,110.78,110.78,110.77,110.78
CADJPY,20251121,163100,110.77,110.78,110.75,110.77
CADJPY,20251121,163200,110.76,110.78,110.76,110.78
CADJPY,20251121,163300,110.79,110.82,110.79,110.82
CADJPY,20251121,163400,110.81,110.83,110.77,110.77
CADJPY,20251121,163500,110.75,110.77,110.75,110.77
CADJPY,20251121,163600,110.76,110.76,110.69,110.69
CADJPY,20251121,163700,110.68,110.69,110.62,110.62
CADJPY,20251121,163800,110.63,110.67,110.63,110.65
CADJPY,20251121,163900,110.66,110.66,110.61,110.61
CADJPY,20251121,164000,110.60,110.60,110.58,110.58
CADJPY,20251121,164100,110.57,110.57,110.56,110.57
CADJPY,20251121,164200,110.58,110.65,110.58,110.65
CADJPY,20251121,164300,110.63,110.66,110.63,110.66
CADJPY,20251121,164400,110.67,110.69,110.67,110.69
CADJPY,20251121,164500,110.70,110.74,110.70,110.73
CADJPY,20251121,164600,110.72,110.77,110.71,110.77
CADJPY,20251121,164700,110.76,110.81,110.76,110.81
CADJPY,20251121,164800,110.82,110.82,110.79,110.79
CADJPY,20251121,164900,110.78,110.78,110.76,110.76
CADJPY,20251121,165000,110.77,110.77,110.66,110.74
CADJPY,20251121,165100,110.72,110.72,110.69,110.71
CADJPY,20251121,165200,110.70,110.70,110.66,110.66
CADJPY,20251121,165300,110.67,110.69,110.66,110.68
CADJPY,20251121,165400,110.69,110.69,110.64,110.65
CADJPY,20251121,165500,110.67,110.75,110.67,110.74
CADJPY,20251121,165600,110.73,110.73,110.71,110.73
CADJPY,20251121,165700,110.72,110.78,110.72,110.77
CADJPY,20251121,165800,110.78,110.78,110.74,110.74
CADJPY,20251121,165900,110.75,110.78,110.75,110.78
CADJPY,20251121,170000,110.79,110.79,110.78,110.78
CADJPY,20251121,170100,110.79,110.81,110.78,110.81
CADJPY,20251121,170200,110.80,110.82,110.80,110.82
CADJPY,20251121,170300,110.83,110.83,110.79,110.80
CADJPY,20251121,170400,110.79,110.80,110.78,110.79
CADJPY,20251121,170500,110.78,110.78,110.74,110.75
CADJPY,20251121,170600,110.74,110.74,110.72,110.73
CADJPY,20251121,170700,110.74,110.76,110.74,110.76
CADJPY,20251121,170800,110.77,110.80,110.77,110.80
CADJPY,20251121,170900,110.79,110.81,110.79,110.81
CADJPY,20251121,171000,110.82,110.84,110.82,110.83
CADJPY,20251121,171100,110.84,110.85,110.83,110.84
CADJPY,20251121,171200,110.85,110.86,110.84,110.86
CADJPY,20251121,171300,110.85,110.85,110.84,110.84
CADJPY,20251121,171400,110.85,110.87,110.84,110.84
CADJPY,20251121,171500,110.85,110.85,110.82,110.83
CADJPY,20251121,171600,110.82,110.84,110.82,110.84
CADJPY,20251121,171700,110.85,110.86,110.84,110.86
CADJPY,20251121,171800,110.87,110.89,110.87,110.87
CADJPY,20251121,171900,110.88,110.88,110.81,110.81
CADJPY,20251121,172000,110.82,110.83,110.82,110.82
CADJPY,20251121,172100,110.83,110.85,110.83,110.85
CADJPY,20251121,172200,110.84,110.87,110.84,110.87
CADJPY,20251121,172300,110.88,110.91,110.88,110.91
CADJPY,20251121,172400,110.92,110.93,110.91,110.92
CADJPY,20251121,172500,110.93,110.95,110.93,110.95
CADJPY,20251121,172600,110.94,110.94,110.93,110.94
CADJPY,20251121,172700,110.93,110.95,110.93,110.94
CADJPY,20251121,172800,110.95,110.97,110.95,110.97
CADJPY,20251121,172900,110.96,110.99,110.96,110.99
CADJPY,20251121,173000,110.98,110.99,110.98,110.99
CADJPY,20251121,173100,110.98,110.98,110.94,110.94
CADJPY,20251121,173200,110.95,110.95,110.93,110.93
CADJPY,20251121,173300,110.92,110.94,110.92,110.94
CADJPY,20251121,173400,110.94,110.95,110.94,110.95
CADJPY,20251121,173500,110.96,110.96,110.95,110.95
CADJPY,20251121,173600,110.94,110.94,110.86,110.91
CADJPY,20251121,173700,110.95,110.96,110.93,110.95
CADJPY,20251121,173800,110.94,110.95,110.92,110.94
CADJPY,20251121,173900,110.93,110.93,110.91,110.92
CADJPY,20251121,174000,110.93,110.94,110.92,110.94
CADJPY,20251121,174100,110.95,110.98,110.95,110.97
CADJPY,20251121,174200,110.98,111.00,110.98,110.99
CADJPY,20251121,174300,110.98,110.98,110.97,110.97
CADJPY,20251121,174400,110.96,110.96,110.95,110.95
CADJPY,20251121,174500,110.96,110.96,110.94,110.95
CADJPY,20251121,174600,110.94,110.94,110.92,110.93
CADJPY,20251121,174700,110.92,110.94,110.92,110.92
CADJPY,20251121,174800,110.91,110.91,110.90,110.90
CADJPY,20251121,174900,110.91,110.93,110.91,110.93
CADJPY,20251121,175000,110.93,110.94,110.93,110.93
CADJPY,20251121,175100,110.92,110.95,110.91,110.94
CADJPY,20251121,175200,110.95,110.96,110.94,110.95
CADJPY,20251121,175300,110.96,110.96,110.96,110.96
CADJPY,20251121,175400,110.95,110.96,110.95,110.96
CADJPY,20251121,175500,110.97,110.98,110.97,110.98
CADJPY,20251121,175600,110.99,111.00,110.99,111.00
CADJPY,20251121,175700,111.01,111.01,111.00,111.01
CADJPY,20251121,175800,111.00,111.01,111.00,111.01
CADJPY,20251121,175900,111.02,111.03,111.02,111.03
CADJPY,20251121,180000,111.04,111.04,111.03,111.03
CADJPY,20251121,180100,111.04,111.06,111.04,111.04
CADJPY,20251121,180200,111.03,111.04,111.02,111.02
CADJPY,20251121,180300,111.03,111.05,111.03,111.05
CADJPY,20251121,180400,111.06,111.06,111.05,111.05
CADJPY,20251121,180500,111.06,111.06,111.05,111.06
CADJPY,20251121,180600,111.07,111.07,111.02,111.02
CADJPY,20251121,180700,111.03,111.04,111.01,111.04
CADJPY,20251121,180800,111.05,111.05,111.03,111.05
CADJPY,20251121,180900,111.06,111.06,111.05,111.05
CADJPY,20251121,181000,111.05,111.07,111.05,111.07
CADJPY,20251121,181100,111.06,111.06,111.05,111.05
CADJPY,20251121,181200,111.04,111.06,111.04,111.04
CADJPY,20251121,181300,111.05,111.05,111.01,111.02
CADJPY,20251121,181400,111.03,111.03,111.01,111.01
CADJPY,20251121,181500,111.02,111.02,111.02,111.02
CADJPY,20251121,181600,111.02,111.03,111.01,111.01
CADJPY,20251121,181700,111.02,111.04,111.02,111.04
CADJPY,20251121,181800,111.05,111.05,111.05,111.05
CADJPY,20251121,181900,111.06,111.06,111.05,111.05
CADJPY,20251121,182000,111.04,111.06,111.04,111.06
CADJPY,20251121,182100,111.07,111.07,111.07,111.07
CADJPY,20251121,182200,111.08,111.09,111.07,111.09
CADJPY,20251121,182300,111.08,111.09,111.08,111.09
CADJPY,20251121,182400,111.10,111.12,111.10,111.12
CADJPY,20251121,182500,111.13,111.13,111.12,111.13
CADJPY,20251121,182600,111.12,111.13,111.12,111.13
CADJPY,20251121,182700,111.14,111.15,111.14,111.15
CADJPY,20251121,182800,111.14,111.14,111.12,111.12
CADJPY,20251121,182900,111.11,111.11,111.08,111.08
CADJPY,20251121,183000,111.09,111.09,111.07,111.07
CADJPY,20251121,183100,111.08,111.08,111.06,111.06
CADJPY,20251121,183200,111.07,111.07,111.07,111.07
CADJPY,20251121,183300,111.06,111.08,111.06,111.08
CADJPY,20251121,183400,111.07,111.08,111.07,111.07
CADJPY,20251121,183500,111.06,111.06,111.05,111.06
CADJPY,20251121,183600,111.05,111.05,111.04,111.05
CADJPY,20251121,183700,111.06,111.07,111.06,111.07
CADJPY,20251121,183800,111.08,111.08,111.07,111.07
CADJPY,20251121,183900,111.06,111.06,111.03,111.03
CADJPY,20251121,184000,111.03,111.03,111.03,111.03
CADJPY,20251121,184100,111.04,111.05,111.03,111.03
CADJPY,20251121,184200,111.02,111.03,111.01,111.03
CADJPY,20251121,184300,111.04,111.04,111.04,111.04
CADJPY,20251121,184400,111.04,111.05,111.04,111.05
CADJPY,20251121,184500,111.05,111.06,111.05,111.06
CADJPY,20251121,184600,111.07,111.07,111.06,111.07
CADJPY,20251121,184700,111.06,111.06,111.04,111.04
CADJPY,20251121,184800,111.05,111.06,111.03,111.03
CADJPY,20251121,184900,111.04,111.06,111.04,111.06
CADJPY,20251121,185000,111.07,111.07,111.05,111.05
CADJPY,20251121,185100,111.04,111.04,111.03,111.03
CADJPY,20251121,185200,111.04,111.05,111.04,111.05
CADJPY,20251121,185300,111.04,111.04,111.03,111.03
CADJPY,20251121,185400,111.04,111.04,111.03,111.03
CADJPY,20251121,185500,111.02,111.03,111.01,111.03
CADJPY,20251121,185600,111.04,111.05,111.04,111.05
CADJPY,20251121,185700,111.06,111.06,111.04,111.04
CADJPY,20251121,185800,111.03,111.03,111.02,111.03
CADJPY,20251121,185900,111.04,111.05,111.03,111.03
CADJPY,20251121,190000,111.04,111.04,111.04,111.04
CADJPY,20251121,190100,111.05,111.05,111.04,111.04
CADJPY,20251121,190200,111.03,111.04,111.03,111.04
CADJPY,20251121,190300,111.05,111.05,111.04,111.04
CADJPY,20251121,190400,111.03,111.03,111.02,111.02
CADJPY,20251121,190500,111.01,111.01,110.99,110.99
CADJPY,20251121,190600,110.99,110.99,110.99,110.99
CADJPY,20251121,190700,111.00,111.00,111.00,111.00
CADJPY,20251121,190800,110.99,110.99,110.99,110.99
CADJPY,20251121,190900,111.00,111.00,110.99,110.99
CADJPY,20251121,191000,110.99,111.00,110.99,111.00
CADJPY,20251121,191100,110.99,110.99,110.99,110.99
CADJPY,20251121,191200,110.99,110.99,110.99,110.99
CADJPY,20251121,191300,110.99,110.99,110.96,110.97
CADJPY,20251121,191400,110.98,110.98,110.97,110.98
CADJPY,20251121,191500,110.97,110.97,110.96,110.96
CADJPY,20251121,191600,110.95,110.95,110.94,110.94
CADJPY,20251121,191700,110.95,110.96,110.95,110.96
CADJPY,20251121,191800,110.95,110.95,110.94,110.94
CADJPY,20251121,191900,110.95,110.95,110.95,110.95
CADJPY,20251121,192000,110.95,110.96,110.95,110.95
CADJPY,20251121,192100,110.95,110.95,110.95,110.95
CADJPY,20251121,192200,110.95,110.95,110.95,110.95
CADJPY,20251121,192300,110.95,110.96,110.95,110.96
CADJPY,20251121,192400,110.97,110.97,110.97,110.97
CADJPY,20251121,192500,110.96,110.96,110.95,110.96
CADJPY,20251121,192600,110.95,110.95,110.94,110.94
CADJPY,20251121,192700,110.93,110.94,110.93,110.93
CADJPY,20251121,192800,110.94,110.94,110.93,110.94
CADJPY,20251121,192900,110.94,110.94,110.93,110.93
CADJPY,20251121,193000,110.94,110.96,110.94,110.96
CADJPY,20251121,193100,110.95,110.98,110.95,110.98
CADJPY,20251121,193200,110.99,110.99,110.99,110.99
CADJPY,20251121,193300,111.00,111.01,111.00,111.01
CADJPY,20251121,193400,111.02,111.02,110.99,110.99
CADJPY,20251121,193500,110.99,110.99,110.99,110.99
CADJPY,20251121,193600,111.00,111.00,111.00,111.00
CADJPY,20251121,193700,111.01,111.02,111.01,111.02
CADJPY,20251121,193800,111.03,111.03,111.02,111.02
CADJPY,20251121,193900,111.03,111.03,111.02,111.02
CADJPY,20251121,194000,111.02,111.02,111.02,111.02
CADJPY,20251121,194100,111.02,111.02,111.01,111.02
CADJPY,20251121,194200,111.02,111.03,111.02,111.03
CADJPY,20251121,194300,111.03,111.03,111.03,111.03
CADJPY,20251121,194400,111.02,111.03,111.02,111.02
CADJPY,20251121,194500,111.03,111.03,111.02,111.02
CADJPY,20251121,194600,111.01,111.01,110.99,111.00
CADJPY,20251121,194700,110.99,111.00,110.99,111.00
CADJPY,20251121,194800,111.01,111.01,111.01,111.01
CADJPY,20251121,194900,111.02,111.10,111.02,111.08
CADJPY,20251121,195000,111.09,111.10,111.07,111.08
CADJPY,20251121,195100,111.09,111.10,111.08,111.08
CADJPY,20251121,195200,111.07,111.07,111.06,111.06
CADJPY,20251121,195300,111.05,111.05,111.03,111.03
CADJPY,20251121,195400,111.04,111.06,111.04,111.06
CADJPY,20251121,195500,111.05,111.05,111.03,111.03
CADJPY,20251121,195600,111.03,111.04,111.03,111.04
CADJPY,20251121,195700,111.03,111.03,111.03,111.03
CADJPY,20251121,195800,111.03,111.03,111.01,111.02
CADJPY,20251121,195900,111.03,111.03,111.02,111.03
CADJPY,20251121,200000,111.03,111.03,111.03,111.03
CADJPY,20251121,200100,111.04,111.04,111.03,111.03
CADJPY,20251121,200200,111.03,111.03,111.00,111.00
CADJPY,20251121,200300,111.01,111.01,111.01,111.01
CADJPY,20251121,200400,111.01,111.02,111.01,111.01
CADJPY,20251121,200500,111.02,111.03,111.02,111.03
CADJPY,20251121,200600,111.04,111.04,111.02,111.02
CADJPY,20251121,200700,111.01,111.01,111.01,111.01
CADJPY,20251121,200800,111.01,111.02,111.01,111.01
CADJPY,20251121,200900,111.00,111.00,111.00,111.00
CADJPY,20251121,201000,111.00,111.00,111.00,111.00
CADJPY,20251121,201100,111.00,111.00,110.98,110.98
CADJPY,20251121,201200,110.97,110.97,110.96,110.96
CADJPY,20251121,201300,110.97,110.98,110.97,110.98
CADJPY,20251121,201400,110.97,110.97,110.97,110.97
CADJPY,20251121,201500,110.97,110.98,110.97,110.97
CADJPY,20251121,201600,110.98,110.98,110.97,110.98
CADJPY,20251121,201700,110.99,110.99,110.99,110.99
CADJPY,20251121,201800,110.99,111.00,110.99,111.00
CADJPY,20251121,201900,111.01,111.01,111.00,111.00
CADJPY,20251121,202000,111.01,111.02,111.01,111.02
CADJPY,20251121,202100,111.02,111.02,111.02,111.02
CADJPY,20251121,202200,111.02,111.02,111.01,111.01
CADJPY,20251121,202300,111.01,111.01,111.01,111.01
CADJPY,20251121,202400,111.02,111.02,110.99,110.99
CADJPY,20251121,202500,110.99,110.99,110.99,110.99
CADJPY,20251121,202600,110.99,110.99,110.99,110.99
CADJPY,20251121,202700,110.99,110.99,110.99,110.99
CADJPY,20251121,202800,110.99,110.99,110.99,110.99
CADJPY,20251121,202900,110.98,110.99,110.98,110.99
CADJPY,20251121,203000,110.99,110.99,110.99,110.99
CADJPY,20251121,203100,110.98,110.98,110.96,110.96
CADJPY,20251121,203200,110.95,110.95,110.95,110.95
CADJPY,20251121,203300,110.95,110.95,110.95,110.95
CADJPY,20251121,203400,110.95,110.96,110.95,110.96
CADJPY,20251121,203500,110.96,110.96,110.95,110.95
CADJPY,20251121,203600,110.96,110.97,110.96,110.97
CADJPY,20251121,203700,110.97,110.97,110.97,110.97
CADJPY,20251121,203800,110.96,110.96,110.94,110.94
CADJPY,20251121,203900,110.93,110.93,110.93,110.93
CADJPY,20251121,204000,110.94,110.94,110.93,110.93
CADJPY,20251121,204100,110.92,110.92,110.91,110.91
CADJPY,20251121,204200,110.90,110.90,110.90,110.90
CADJPY,20251121,204300,110.90,110.90,110.88,110.88
CADJPY,20251121,204400,110.87,110.88,110.87,110.88
CADJPY,20251121,204500,110.87,110.87,110.86,110.86
CADJPY,20251121,204600,110.86,110.87,110.86,110.87
CADJPY,20251121,204700,110.86,110.86,110.86,110.86
CADJPY,20251121,204800,110.86,110.87,110.86,110.87
CADJPY,20251121,204900,110.88,110.88,110.88,110.88
CADJPY,20251121,205000,110.88,110.88,110.87,110.87
CADJPY,20251121,205100,110.86,110.86,110.85,110.85
CADJPY,20251121,205200,110.84,110.84,110.83,110.84
CADJPY,20251121,205300,110.85,110.85,110.85,110.85
CADJPY,20251121,205400,110.84,110.85,110.84,110.85
CADJPY,20251121,205500,110.86,110.86,110.85,110.85
CADJPY,20251121,205600,110.86,110.86,110.86,110.86
CADJPY,20251121,205700,110.87,110.88,110.86,110.88
CADJPY,20251121,205800,110.87,110.87,110.86,110.87
CADJPY,20251121,205900,110.87,110.87,110.87,110.87
CADJPY,20251121,210000,110.88,110.89,110.88,110.89
CADJPY,20251121,210100,110.88,110.89,110.88,110.89
CADJPY,20251121,210200,110.89,110.90,110.89,110.90
CADJPY,20251121,210300,110.90,110.90,110.88,110.88
CADJPY,20251121,210400,110.88,110.88,110.88,110.88
CADJPY,20251121,210500,110.89,110.90,110.89,110.90
CADJPY,20251121,210600,110.91,110.91,110.91,110.91
CADJPY,20251121,210700,110.91,110.91,110.89,110.89
CADJPY,20251121,210800,110.89,110.89,110.89,110.89
CADJPY,20251121,210900,110.89,110.89,110.89,110.89
CADJPY,20251121,211000,110.90,110.91,110.90,110.91
CADJPY,20251121,211100,110.91,110.91,110.91,110.91
CADJPY,20251121,211200,110.92,110.92,110.92,110.92
CADJPY,20251121,211300,110.92,110.92,110.92,110.92
CADJPY,20251121,211400,110.91,110.91,110.90,110.90
CADJPY,20251121,211500,110.91,110.91,110.90,110.90
CADJPY,20251121,211600,110.91,110.91,110.91,110.91
CADJPY,20251121,211700,110.91,110.91,110.91,110.91
CADJPY,20251121,211800,110.91,110.91,110.91,110.91
CADJPY,20251121,211900,110.91,110.92,110.91,110.92
CADJPY,20251121,212000,110.93,110.93,110.93,110.93
CADJPY,20251121,212100,110.92,110.93,110.91,110.93
CADJPY,20251121,212200,110.93,110.93,110.93,110.93
CADJPY,20251121,212300,110.93,110.93,110.93,110.93
CADJPY,20251121,212400,110.94,110.94,110.93,110.93
CADJPY,20251121,212500,110.92,110.92,110.92,110.92
CADJPY,20251121,212600,110.92,110.93,110.92,110.93
CADJPY,20251121,212700,110.93,110.93,110.92,110.92
CADJPY,20251121,212800,110.91,110.91,110.90,110.90
CADJPY,20251121,212900,110.89,110.90,110.89,110.90
CADJPY,20251121,213000,110.90,110.90,110.90,110.90
CADJPY,20251121,213100,110.90,110.91,110.90,110.90
CADJPY,20251121,213200,110.89,110.90,110.89,110.90
CADJPY,20251121,213300,110.89,110.89,110.89,110.89
CADJPY,20251121,213400,110.90,110.91,110.90,110.91
CADJPY,20251121,213500,110.92,110.92,110.92,110.92
CADJPY,20251121,213600,110.93,110.95,110.93,110.95
CADJPY,20251121,213700,110.96,110.96,110.96,110.96
CADJPY,20251121,213800,110.95,110.95,110.94,110.94
CADJPY,20251121,213900,110.95,110.95,110.95,110.95
CADJPY,20251121,214000,110.95,110.95,110.95,110.95
CADJPY,20251121,214100,110.94,110.94,110.94,110.94
CADJPY,20251121,214200,110.94,110.94,110.94,110.94
CADJPY,20251121,214300,110.94,110.95,110.94,110.94
CADJPY,20251121,214400,110.93,110.93,110.93,110.93
CADJPY,20251121,214500,110.93,110.93,110.92,110.92
CADJPY,20251121,214600,110.93,110.94,110.93,110.94
CADJPY,20251121,214700,110.95,110.95,110.95,110.95
CADJPY,20251121,214800,110.96,110.96,110.95,110.95
CADJPY,20251121,214900,110.95,110.95,110.95,110.95
CADJPY,20251121,215000,110.95,110.95,110.95,110.95
CADJPY,20251121,215100,110.94,110.94,110.93,110.93
CADJPY,20251121,215200,110.92,110.92,110.92,110.92
CADJPY,20251121,215300,110.92,110.92,110.92,110.92
CADJPY,20251121,215400,110.92,110.92,110.91,110.91
CADJPY,20251121,215500,110.92,110.93,110.92,110.92
CADJPY,20251121,215600,110.91,110.91,110.89,110.89
CADJPY,20251121,215700,110.90,110.92,110.90,110.92
CADJPY,20251121,215800,110.92,110.92,110.92,110.92
CADJPY,20251121,215900,110.93,110.93,110.93,110.93
CADJPY,20251121,220000,110.94,110.95,110.94,110.95
CADJPY,20251121,220100,110.96,110.96,110.95,110.95
CADJPY,20251121,220200,110.96,110.96,110.96,110.96
CADJPY,20251121,220300,110.96,110.97,110.96,110.97
CADJPY,20251121,220400,110.96,110.96,110.94,110.94
CADJPY,20251121,220500,110.94,110.97,110.94,110.97
CADJPY,20251121,220600,110.98,111.00,110.98,111.00
CADJPY,20251121,220700,110.99,110.99,110.99,110.99
CADJPY,20251121,220800,110.99,110.99,110.99,110.99
CADJPY,20251121,220900,110.99,110.99,110.99,110.99
CADJPY,20251121,221000,110.98,110.98,110.97,110.97
CADJPY,20251121,221100,110.97,110.98,110.97,110.98
CADJPY,20251121,221200,110.97,110.97,110.97,110.97
CADJPY,20251121,221300,110.97,110.97,110.96,110.96
CADJPY,20251121,221400,110.96,110.96,110.96,110.96
CADJPY,20251121,221500,110.97,110.97,110.97,110.97
CADJPY,20251121,221600,110.98,110.98,110.97,110.97
CADJPY,20251121,221700,110.96,110.96,110.96,110.96
CADJPY,20251121,221800,110.95,110.96,110.94,110.94
CADJPY,20251121,221900,110.93,110.93,110.93,110.93
CADJPY,20251121,222000,110.93,110.93,110.93,110.93
CADJPY,20251121,222100,110.93,110.93,110.93,110.93
CADJPY,20251121,222200,110.92,110.92,110.92,110.92
CADJPY,20251121,222300,110.92,110.93,110.92,110.93
CADJPY,20251121,222400,110.93,110.93,110.93,110.93
CADJPY,20251121,222500,110.93,110.93,110.93,110.93
CADJPY,20251121,222600,110.94,110.95,110.94,110.95
CADJPY,20251121,222700,110.95,110.96,110.95,110.96
CADJPY,20251121,222800,110.95,110.95,110.95,110.95
CADJPY,20251121,222900,110.95,110.96,110.95,110.95
CADJPY,20251121,223000,110.94,110.94,110.93,110.93
CADJPY,20251121,223100,110.94,110.94,110.93,110.94
CADJPY,20251121,223200,110.95,110.96,110.95,110.95
CADJPY,20251121,223300,110.95,110.95,110.95,110.95
CADJPY,20251121,223400,110.95,110.95,110.94,110.94
CADJPY,20251121,223500,110.93,110.93,110.93,110.93
CADJPY,20251121,223600,110.94,110.96,110.92,110.92
CADJPY,20251121,223700,110.91,110.91,110.90,110.91
CADJPY,20251121,223800,110.90,110.90,110.90,110.90
CADJPY,20251121,223900,110.91,110.91,110.90,110.90
CADJPY,20251121,224000,110.91,110.91,110.91,110.91
CADJPY,20251121,224100,110.90,110.90,110.90,110.90
CADJPY,20251121,224200,110.90,110.90,110.90,110.90
CADJPY,20251121,224300,110.91,110.91,110.91,110.91
CADJPY,20251121,224400,110.91,110.94,110.91,110.94
CADJPY,20251121,224500,110.95,110.95,110.95,110.95
CADJPY,20251121,224600,110.94,110.94,110.92,110.92
CADJPY,20251121,224700,110.91,110.92,110.91,110.92
CADJPY,20251121,224800,110.92,110.92,110.91,110.91
CADJPY,20251121,224900,110.92,110.92,110.91,110.91
CADJPY,20251121,225000,110.90,110.91,110.90,110.91
CADJPY,20251121,225100,110.91,110.91,110.91,110.91
CADJPY,20251121,225200,110.90,110.90,110.89,110.89
CADJPY,20251121,225300,110.88,110.88,110.88,110.88
CADJPY,20251121,225400,110.87,110.87,110.86,110.87
CADJPY,20251121,225500,110.86,110.86,110.84,110.85
CADJPY,20251121,225600,110.85,110.86,110.85,110.86
CADJPY,20251121,225700,110.85,110.85,110.84,110.85
CADJPY,20251121,225800,110.84,110.87,110.84,110.86
CADJPY,20251121,225900,110.85,110.85,110.85,110.85
USDCNH,20251121,000100,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,000200,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,000300,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,000400,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,000500,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,000600,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,000700,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,000800,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,000900,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,001000,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,001100,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,001200,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,001300,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,001400,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,001500,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,001600,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,001700,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,001800,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,001900,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,002000,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,002100,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,002200,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,002300,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,002400,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,002500,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,002600,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,002700,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,002800,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,002900,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,003000,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,003100,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,003200,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,003300,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,003400,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,003500,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,003600,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,003700,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,003800,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,003900,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,004000,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,004100,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,004200,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,004300,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,004400,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,004500,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,004600,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,004700,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,004800,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,004900,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,005000,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,005100,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,005200,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,005300,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,005400,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,005500,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,005600,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,005700,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,005800,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,005900,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,010000,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,010100,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,010200,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,010300,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,010400,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,010500,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,010600,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,010700,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,010800,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,010900,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,011000,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,011100,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,011200,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,011300,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,011400,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,011500,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,011600,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,011700,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,011800,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,011900,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,012000,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,012100,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,012200,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,012300,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,012400,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,012500,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,012600,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,012700,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,012800,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,012900,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,013000,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,013100,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,013200,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,013300,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,013400,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,013500,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,013600,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,013700,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,013800,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,013900,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,014000,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,014100,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,014200,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,014300,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,014400,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,014500,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,014600,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,014700,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,014800,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,014900,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,015000,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,015100,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,015200,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,015300,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,015400,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,015500,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,015600,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,015700,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,015800,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,015900,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,020000,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,020100,7.1161,7.1161,7.1161,7.1161
USDCNH,20251121,020200,7.1139,7.1141,7.1139,7.1139
USDCNH,20251121,020300,7.1140,7.1144,7.1140,7.1143
USDCNH,20251121,020400,7.1142,7.1145,7.1142,7.1145
USDCNH,20251121,020500,7.1146,7.1147,7.1143,7.1143
USDCNH,20251121,020600,7.1142,7.1142,7.1141,7.1141
USDCNH,20251121,020700,7.1140,7.1140,7.1138,7.1138
USDCNH,20251121,020800,7.1137,7.1137,7.1135,7.1137
USDCNH,20251121,020900,7.1136,7.1136,7.1134,7.1135
USDCNH,20251121,021000,7.1134,7.1137,7.1134,7.1137
USDCNH,20251121,021100,7.1136,7.1138,7.1136,7.1137
USDCNH,20251121,021200,7.1136,7.1136,7.1128,7.1128
USDCNH,20251121,021300,7.1129,7.1132,7.1129,7.1131
USDCNH,20251121,021400,7.1130,7.1131,7.1129,7.1129
USDCNH,20251121,021500,7.1128,7.1133,7.1128,7.1131
USDCNH,20251121,021600,7.1128,7.1132,7.1126,7.1127
USDCNH,20251121,021700,7.1126,7.1127,7.1126,7.1126
USDCNH,20251121,021800,7.1127,7.1129,7.1127,7.1128
USDCNH,20251121,021900,7.1129,7.1132,7.1127,7.1132
USDCNH,20251121,022000,7.1131,7.1132,7.1130,7.1132
USDCNH,20251121,022100,7.1133,7.1133,7.1130,7.1132
USDCNH,20251121,022200,7.1131,7.1133,7.1131,7.1132
USDCNH,20251121,022300,7.1133,7.1134,7.1133,7.1134
USDCNH,20251121,022400,7.1135,7.1137,7.1134,7.1134
USDCNH,20251121,022500,7.1135,7.1136,7.1135,7.1136
USDCNH,20251121,022600,7.1135,7.1135,7.1133,7.1133
USDCNH,20251121,022700,7.1132,7.1133,7.1132,7.1132
USDCNH,20251121,022800,7.1133,7.1139,7.1133,7.1139
USDCNH,20251121,022900,7.1138,7.1138,7.1136,7.1136
USDCNH,20251121,023000,7.1135,7.1136,7.1134,7.1134
USDCNH,20251121,023100,7.1135,7.1142,7.1135,7.1140
USDCNH,20251121,023200,7.1142,7.1148,7.1141,7.1146
USDCNH,20251121,023300,7.1147,7.1151,7.1147,7.1150
USDCNH,20251121,023400,7.1149,7.1151,7.1149,7.1149
USDCNH,20251121,023500,7.1148,7.1148,7.1142,7.1142
USDCNH,20251121,023600,7.1141,7.1144,7.1139,7.1144
USDCNH,20251121,023700,7.1145,7.1147,7.1143,7.1144
USDCNH,20251121,023800,7.1145,7.1152,7.1145,7.1152
USDCNH,20251121,023900,7.1153,7.1155,7.1151,7.1152
USDCNH,20251121,024000,7.1153,7.1153,7.1149,7.1149
USDCNH,20251121,024100,7.1148,7.1148,7.1144,7.1144
USDCNH,20251121,024200,7.1145,7.1148,7.1145,7.1145
USDCNH,20251121,024300,7.1144,7.1145,7.1144,7.1144
USDCNH,20251121,024400,7.1146,7.1146,7.1144,7.1145
USDCNH,20251121,024500,7.1144,7.1144,7.1141,7.1142
USDCNH,20251121,024600,7.1141,7.1142,7.1141,7.1142
USDCNH,20251121,024700,7.1141,7.1142,7.1141,7.1141
USDCNH,20251121,024800,7.1140,7.1140,7.1137,7.1140
USDCNH,20251121,024900,7.1141,7.1142,7.1141,7.1142
USDCNH,20251121,025000,7.1141,7.1142,7.1136,7.1136
USDCNH,20251121,025100,7.1135,7.1135,7.1134,7.1134
USDCNH,20251121,025200,7.1135,7.1136,7.1135,7.1136
USDCNH,20251121,025300,7.1137,7.1137,7.1135,7.1137
USDCNH,20251121,025400,7.1136,7.1137,7.1134,7.1136
USDCNH,20251121,025500,7.1137,7.1141,7.1137,7.1140
USDCNH,20251121,025600,7.1139,7.1139,7.1126,7.1126
USDCNH,20251121,025700,7.1127,7.1129,7.1126,7.1127
USDCNH,20251121,025800,7.1126,7.1126,7.1123,7.1124
USDCNH,20251121,025900,7.1123,7.1126,7.1123,7.1126
USDCNH,20251121,030000,7.1127,7.1127,7.1124,7.1125
USDCNH,20251121,030100,7.1126,7.1126,7.1124,7.1124
USDCNH,20251121,030200,7.1123,7.1123,7.1121,7.1123
USDCNH,20251121,030300,7.1124,7.1124,7.1121,7.1121
USDCNH,20251121,030400,7.1120,7.1122,7.1119,7.1121
USDCNH,20251121,030500,7.1120,7.1120,7.1116,7.1116
USDCNH,20251121,030600,7.1115,7.1115,7.1113,7.1114
USDCNH,20251121,030700,7.1115,7.1120,7.1115,7.1120
USDCNH,20251121,030800,7.1121,7.1122,7.1120,7.1120
USDCNH,20251121,030900,7.1119,7.1119,7.1117,7.1119
USDCNH,20251121,031000,7.1120,7.1123,7.1120,7.1123
USDCNH,20251121,031100,7.1122,7.1122,7.1121,7.1121
USDCNH,20251121,031200,7.1122,7.1123,7.1122,7.1122
USDCNH,20251121,031300,7.1123,7.1123,7.1121,7.1122
USDCNH,20251121,031400,7.1123,7.1124,7.1121,7.1124
USDCNH,20251121,031500,7.1125,7.1128,7.1125,7.1127
USDCNH,20251121,031600,7.1126,7.1126,7.1124,7.1124
USDCNH,20251121,031700,7.1125,7.1127,7.1125,7.1127
USDCNH,20251121,031800,7.1126,7.1128,7.1124,7.1125
USDCNH,20251121,031900,7.1126,7.1127,7.1126,7.1127
USDCNH,20251121,032000,7.1127,7.1127,7.1126,7.1126
USDCNH,20251121,032100,7.1127,7.1127,7.1124,7.1124
USDCNH,20251121,032200,7.1125,7.1126,7.1125,7.1125
USDCNH,20251121,032300,7.1125,7.1127,7.1125,7.1127
USDCNH,20251121,032400,7.1128,7.1128,7.1128,7.1128
USDCNH,20251121,032500,7.1127,7.1127,7.1125,7.1126
USDCNH,20251121,032600,7.1127,7.1128,7.1126,7.1126
USDCNH,20251121,032700,7.1125,7.1126,7.1125,7.1125
USDCNH,20251121,032800,7.1124,7.1124,7.1122,7.1124
USDCNH,20251121,032900,7.1123,7.1126,7.1121,7.1126
USDCNH,20251121,033000,7.1127,7.1127,7.1127,7.1127
USDCNH,20251121,033100,7.1127,7.1130,7.1127,7.1129
USDCNH,20251121,033200,7.1128,7.1128,7.1127,7.1127
USDCNH,20251121,033300,7.1126,7.1127,7.1123,7.1126
USDCNH,20251121,033400,7.1125,7.1125,7.1125,7.1125
USDCNH,20251121,033500,7.1124,7.1124,7.1122,7.1122
USDCNH,20251121,033600,7.1123,7.1128,7.1123,7.1126
USDCNH,20251121,033700,7.1127,7.1128,7.1127,7.1128
USDCNH,20251121,033800,7.1129,7.1132,7.1129,7.1132
USDCNH,20251121,033900,7.1133,7.1133,7.1132,7.1132
USDCNH,20251121,034000,7.1131,7.1131,7.1126,7.1130
USDCNH,20251121,034100,7.1129,7.1129,7.1129,7.1129
USDCNH,20251121,034200,7.1129,7.1129,7.1129,7.1129
USDCNH,20251121,034300,7.1130,7.1130,7.1129,7.1130
USDCNH,20251121,034400,7.1131,7.1131,7.1130,7.1130
USDCNH,20251121,034500,7.1131,7.1132,7.1131,7.1132
USDCNH,20251121,034600,7.1131,7.1132,7.1131,7.1131
USDCNH,20251121,034700,7.1132,7.1133,7.1132,7.1133
USDCNH,20251121,034800,7.1134,7.1134,7.1133,7.1133
USDCNH,20251121,034900,7.1134,7.1135,7.1133,7.1133
USDCNH,20251121,035000,7.1132,7.1132,7.1131,7.1131
USDCNH,20251121,035100,7.1132,7.1133,7.1132,7.1133
USDCNH,20251121,035200,7.1133,7.1135,7.1133,7.1134
USDCNH,20251121,035300,7.1133,7.1133,7.1131,7.1131
USDCNH,20251121,035400,7.1130,7.1132,7.1129,7.1132
USDCNH,20251121,035500,7.1131,7.1132,7.1129,7.1129
USDCNH,20251121,035600,7.1128,7.1130,7.1127,7.1129
USDCNH,20251121,035700,7.1128,7.1130,7.1127,7.1130
USDCNH,20251121,035800,7.1129,7.1130,7.1128,7.1130
USDCNH,20251121,035900,7.1131,7.1132,7.1127,7.1128
USDCNH,20251121,040000,7.1127,7.1129,7.1127,7.1128
USDCNH,20251121,040100,7.1127,7.1127,7.1126,7.1127
USDCNH,20251121,040200,7.1128,7.1129,7.1126,7.1126
USDCNH,20251121,040300,7.1127,7.1127,7.1126,7.1126
USDCNH,20251121,040400,7.1127,7.1128,7.1126,7.1128
USDCNH,20251121,040500,7.1129,7.1134,7.1129,7.1134
USDCNH,20251121,040600,7.1135,7.1135,7.1134,7.1135
USDCNH,20251121,040700,7.1136,7.1137,7.1131,7.1131
USDCNH,20251121,040800,7.1130,7.1131,7.1130,7.1131
USDCNH,20251121,040900,7.1130,7.1130,7.1128,7.1129
USDCNH,20251121,041000,7.1128,7.1129,7.1127,7.1129
USDCNH,20251121,041100,7.1130,7.1130,7.1130,7.1130
USDCNH,20251121,041200,7.1131,7.1132,7.1131,7.1131
USDCNH,20251121,041300,7.1132,7.1133,7.1132,7.1133
USDCNH,20251121,041400,7.1133,7.1133,7.1132,7.1132
USDCNH,20251121,041500,7.1133,7.1133,7.1133,7.1133
USDCNH,20251121,041600,7.1132,7.1132,7.1132,7.1132
USDCNH,20251121,041700,7.1132,7.1135,7.1130,7.1135
USDCNH,20251121,041800,7.1136,7.1136,7.1136,7.1136
USDCNH,20251121,041900,7.1135,7.1135,7.1133,7.1133
USDCNH,20251121,042000,7.1134,7.1137,7.1134,7.1137
USDCNH,20251121,042100,7.1136,7.1136,7.1133,7.1133
USDCNH,20251121,042200,7.1133,7.1135,7.1133,7.1135
USDCNH,20251121,042300,7.1134,7.1134,7.1134,7.1134
USDCNH,20251121,042400,7.1133,7.1134,7.1133,7.1133
USDCNH,20251121,042500,7.1134,7.1137,7.1134,7.1137
USDCNH,20251121,042600,7.1138,7.1138,7.1137,7.1137
USDCNH,20251121,042700,7.1137,7.1137,7.1137,7.1137
USDCNH,20251121,042800,7.1137,7.1137,7.1137,7.1137
USDCNH,20251121,042900,7.1138,7.1138,7.1137,7.1137
USDCNH,20251121,043000,7.1136,7.1136,7.1132,7.1133
USDCNH,20251121,043100,7.1134,7.1134,7.1134,7.1134
USDCNH,20251121,043200,7.1134,7.1135,7.1134,7.1135
USDCNH,20251121,043300,7.1135,7.1136,7.1135,7.1136
USDCNH,20251121,043400,7.1136,7.1136,7.1136,7.1136
USDCNH,20251121,043500,7.1136,7.1136,7.1136,7.1136
USDCNH,20251121,043600,7.1136,7.1136,7.1136,7.1136
USDCNH,20251121,043700,7.1136,7.1136,7.1136,7.1136
USDCNH,20251121,043800,7.1135,7.1136,7.1135,7.1136
USDCNH,20251121,043900,7.1136,7.1136,7.1136,7.1136
USDCNH,20251121,044000,7.1136,7.1136,7.1136,7.1136
USDCNH,20251121,044100,7.1135,7.1135,7.1134,7.1135
USDCNH,20251121,044200,7.1134,7.1134,7.1132,7.1132
USDCNH,20251121,044300,7.1133,7.1133,7.1133,7.1133
USDCNH,20251121,044400,7.1132,7.1133,7.1132,7.1133
USDCNH,20251121,044500,7.1133,7.1133,7.1133,7.1133
USDCNH,20251121,044600,7.1134,7.1134,7.1134,7.1134
USDCNH,20251121,044700,7.1135,7.1137,7.1135,7.1136
USDCNH,20251121,044800,7.1136,7.1136,7.1136,7.1136
USDCNH,20251121,044900,7.1136,7.1136,7.1136,7.1136
USDCNH,20251121,045000,7.1137,7.1137,7.1135,7.1135
USDCNH,20251121,045100,7.1135,7.1135,7.1135,7.1135
USDCNH,20251121,045200,7.1134,7.1134,7.1132,7.1132
USDCNH,20251121,045300,7.1132,7.1132,7.1131,7.1131
USDCNH,20251121,045400,7.1132,7.1132,7.1132,7.1132
USDCNH,20251121,045500,7.1132,7.1133,7.1132,7.1133
USDCNH,20251121,045600,7.1133,7.1135,7.1133,7.1135
USDCNH,20251121,045700,7.1135,7.1135,7.1135,7.1135
USDCNH,20251121,045800,7.1136,7.1136,7.1136,7.1136
USDCNH,20251121,045900,7.1136,7.1136,7.1136,7.1136
USDCNH,20251121,050000,7.1136,7.1136,7.1136,7.1136
USDCNH,20251121,050100,7.1137,7.1137,7.1137,7.1137
USDCNH,20251121,050200,7.1137,7.1137,7.1133,7.1133
USDCNH,20251121,050300,7.1132,7.1132,7.1132,7.1132
USDCNH,20251121,050400,7.1132,7.1132,7.1131,7.1131
USDCNH,20251121,050500,7.1130,7.1130,7.1129,7.1129
USDCNH,20251121,050600,7.1128,7.1128,7.1128,7.1128
USDCNH,20251121,050700,7.1128,7.1128,7.1127,7.1127
USDCNH,20251121,050800,7.1126,7.1126,7.1126,7.1126
USDCNH,20251121,050900,7.1126,7.1126,7.1126,7.1126
USDCNH,20251121,051000,7.1126,7.1127,7.1126,7.1127
USDCNH,20251121,051100,7.1127,7.1127,7.1127,7.1127
USDCNH,20251121,051200,7.1128,7.1131,7.1128,7.1131
USDCNH,20251121,051300,7.1130,7.1130,7.1130,7.1130
USDCNH,20251121,051400,7.1129,7.1129,7.1129,7.1129
USDCNH,20251121,051500,7.1129,7.1129,7.1128,7.1128
USDCNH,20251121,051600,7.1129,7.1129,7.1128,7.1128
USDCNH,20251121,051700,7.1128,7.1128,7.1128,7.1128
USDCNH,20251121,051800,7.1129,7.1129,7.1128,7.1129
USDCNH,20251121,051900,7.1129,7.1129,7.1129,7.1129
USDCNH,20251121,052000,7.1128,7.1128,7.1128,7.1128
USDCNH,20251121,052100,7.1128,7.1129,7.1128,7.1128
USDCNH,20251121,052200,7.1128,7.1128,7.1128,7.1128
USDCNH,20251121,052300,7.1129,7.1130,7.1129,7.1130
USDCNH,20251121,052400,7.1129,7.1129,7.1129,7.1129
USDCNH,20251121,052500,7.1129,7.1129,7.1129,7.1129
USDCNH,20251121,052600,7.1129,7.1129,7.1129,7.1129
USDCNH,20251121,052700,7.1129,7.1130,7.1129,7.1130
USDCNH,20251121,052800,7.1130,7.1130,7.1128,7.1128
USDCNH,20251121,052900,7.1128,7.1128,7.1128,7.1128
USDCNH,20251121,053000,7.1128,7.1128,7.1128,7.1128
USDCNH,20251121,053100,7.1128,7.1128,7.1128,7.1128
USDCNH,20251121,053200,7.1128,7.1128,7.1128,7.1128
USDCNH,20251121,053300,7.1128,7.1128,7.1128,7.1128
USDCNH,20251121,053400,7.1129,7.1129,7.1129,7.1129
USDCNH,20251121,053500,7.1129,7.1129,7.1128,7.1128
USDCNH,20251121,053600,7.1129,7.1129,7.1128,7.1128
USDCNH,20251121,053700,7.1128,7.1130,7.1128,7.1130
USDCNH,20251121,053800,7.1129,7.1129,7.1128,7.1128
USDCNH,20251121,053900,7.1128,7.1128,7.1128,7.1128
USDCNH,20251121,054000,7.1127,7.1129,7.1127,7.1129
USDCNH,20251121,054100,7.1128,7.1129,7.1128,7.1129
USDCNH,20251121,054200,7.1129,7.1129,7.1128,7.1128
USDCNH,20251121,054300,7.1126,7.1126,7.1125,7.1125
USDCNH,20251121,054400,7.1122,7.1122,7.1121,7.1121
USDCNH,20251121,054500,7.1121,7.1121,7.1121,7.1121
USDCNH,20251121,054600,7.1121,7.1121,7.1121,7.1121
USDCNH,20251121,054700,7.1121,7.1121,7.1121,7.1121
USDCNH,20251121,054800,7.1122,7.1122,7.1122,7.1122
USDCNH,20251121,054900,7.1122,7.1122,7.1122,7.1122
USDCNH,20251121,055000,7.1122,7.1124,7.1122,7.1124
USDCNH,20251121,055100,7.1126,7.1126,7.1126,7.1126
USDCNH,20251121,055200,7.1126,7.1126,7.1126,7.1126
USDCNH,20251121,055300,7.1126,7.1126,7.1126,7.1126
USDCNH,20251121,055400,7.1126,7.1126,7.1124,7.1124
USDCNH,20251121,055500,7.1124,7.1124,7.1124,7.1124
USDCNH,20251121,055600,7.1125,7.1125,7.1125,7.1125
USDCNH,20251121,055700,7.1124,7.1124,7.1124,7.1124
USDCNH,20251121,055800,7.1124,7.1124,7.1124,7.1124
USDCNH,20251121,055900,7.1124,7.1124,7.1124,7.1124
USDCNH,20251121,060000,7.1124,7.1124,7.1124,7.1124
USDCNH,20251121,060100,7.1123,7.1123,7.1118,7.1118
USDCNH,20251121,060200,7.1117,7.1118,7.1115,7.1115
USDCNH,20251121,060300,7.1116,7.1117,7.1116,7.1117
USDCNH,20251121,060400,7.1116,7.1116,7.1115,7.1115
USDCNH,20251121,060500,7.1114,7.1115,7.1114,7.1115
USDCNH,20251121,060600,7.1116,7.1119,7.1116,7.1119
USDCNH,20251121,060700,7.1120,7.1120,7.1114,7.1115
USDCNH,20251121,060800,7.1114,7.1114,7.1114,7.1114
USDCNH,20251121,060900,7.1115,7.1115,7.1114,7.1114
USDCNH,20251121,061000,7.1114,7.1115,7.1114,7.1115
USDCNH,20251121,061100,7.1116,7.1116,7.1114,7.1114
USDCNH,20251121,061200,7.1113,7.1114,7.1112,7.1112
USDCNH,20251121,061300,7.1111,7.1112,7.1111,7.1112
USDCNH,20251121,061400,7.1113,7.1113,7.1112,7.1113
USDCNH,20251121,061500,7.1114,7.1114,7.1114,7.1114
USDCNH,20251121,061600,7.1114,7.1115,7.1114,7.1114
USDCNH,20251121,061700,7.1113,7.1113,7.1112,7.1112
USDCNH,20251121,061800,7.1112,7.1113,7.1112,7.1113
USDCNH,20251121,061900,7.1113,7.1113,7.1113,7.1113
USDCNH,20251121,062000,7.1114,7.1117,7.1114,7.1117
USDCNH,20251121,062100,7.1118,7.1121,7.1118,7.1121
USDCNH,20251121,062200,7.1122,7.1123,7.1122,7.1122
USDCNH,20251121,062300,7.1121,7.1121,7.1120,7.1121
USDCNH,20251121,062400,7.1120,7.1120,7.1119,7.1119
USDCNH,20251121,062500,7.1118,7.1120,7.1118,7.1120
USDCNH,20251121,062600,7.1121,7.1122,7.1121,7.1122
USDCNH,20251121,062700,7.1122,7.1122,7.1122,7.1122
USDCNH,20251121,062800,7.1124,7.1125,7.1124,7.1125
USDCNH,20251121,062900,7.1126,7.1127,7.1126,7.1126
USDCNH,20251121,063000,7.1126,7.1126,7.1126,7.1126
USDCNH,20251121,063100,7.1127,7.1128,7.1127,7.1127
USDCNH,20251121,063200,7.1126,7.1126,7.1125,7.1126
USDCNH,20251121,063300,7.1127,7.1127,7.1125,7.1125
USDCNH,20251121,063400,7.1125,7.1126,7.1125,7.1126
USDCNH,20251121,063500,7.1125,7.1125,7.1125,7.1125
USDCNH,20251121,063600,7.1125,7.1127,7.1125,7.1127
USDCNH,20251121,063700,7.1128,7.1129,7.1128,7.1129
USDCNH,20251121,063800,7.1129,7.1130,7.1129,7.1129
USDCNH,20251121,063900,7.1130,7.1132,7.1130,7.1132
USDCNH,20251121,064000,7.1133,7.1134,7.1133,7.1134
USDCNH,20251121,064100,7.1133,7.1134,7.1133,7.1134
USDCNH,20251121,064200,7.1133,7.1134,7.1133,7.1134
USDCNH,20251121,064300,7.1135,7.1135,7.1134,7.1135
USDCNH,20251121,064400,7.1134,7.1134,7.1129,7.1129
USDCNH,20251121,064500,7.1130,7.1130,7.1130,7.1130
USDCNH,20251121,064600,7.1131,7.1132,7.1131,7.1131
USDCNH,20251121,064700,7.1130,7.1132,7.1130,7.1132
USDCNH,20251121,064800,7.1133,7.1134,7.1133,7.1133
USDCNH,20251121,064900,7.1132,7.1132,7.1132,7.1132
USDCNH,20251121,065000,7.1133,7.1134,7.1133,7.1134
USDCNH,20251121,065100,7.1134,7.1135,7.1134,7.1135
USDCNH,20251121,065200,7.1135,7.1136,7.1135,7.1136
USDCNH,20251121,065300,7.1135,7.1135,7.1135,7.1135
USDCNH,20251121,065400,7.1135,7.1137,7.1135,7.1137
USDCNH,20251121,065500,7.1136,7.1137,7.1136,7.1137
USDCNH,20251121,065600,7.1138,7.1140,7.1138,7.1138
USDCNH,20251121,065700,7.1137,7.1138,7.1131,7.1133
USDCNH,20251121,065800,7.1134,7.1134,7.1134,7.1134
USDCNH,20251121,065900,7.1135,7.1138,7.1135,7.1138
USDCNH,20251121,070000,7.1137,7.1137,7.1135,7.1137
USDCNH,20251121,070100,7.1138,7.1138,7.1134,7.1136
USDCNH,20251121,070200,7.1136,7.1137,7.1136,7.1137
USDCNH,20251121,070300,7.1136,7.1136,7.1131,7.1132
USDCNH,20251121,070400,7.1131,7.1131,7.1129,7.1130
USDCNH,20251121,070500,7.1128,7.1128,7.1125,7.1125
USDCNH,20251121,070600,7.1124,7.1127,7.1124,7.1127
USDCNH,20251121,070700,7.1126,7.1126,7.1126,7.1126
USDCNH,20251121,070800,7.1127,7.1128,7.1125,7.1128
USDCNH,20251121,070900,7.1129,7.1129,7.1127,7.1128
USDCNH,20251121,071000,7.1129,7.1130,7.1129,7.1130
USDCNH,20251121,071100,7.1129,7.1129,7.1128,7.1129
USDCNH,20251121,071200,7.1128,7.1128,7.1127,7.1128
USDCNH,20251121,071300,7.1127,7.1127,7.1124,7.1124
USDCNH,20251121,071400,7.1125,7.1125,7.1124,7.1124
USDCNH,20251121,071500,7.1125,7.1125,7.1122,7.1123
USDCNH,20251121,071600,7.1124,7.1124,7.1124,7.1124
USDCNH,20251121,071700,7.1124,7.1126,7.1124,7.1126
USDCNH,20251121,071800,7.1127,7.1128,7.1127,7.1128
USDCNH,20251121,071900,7.1129,7.1129,7.1129,7.1129
USDCNH,20251121,072000,7.1130,7.1131,7.1130,7.1131
USDCNH,20251121,072100,7.1132,7.1135,7.1132,7.1135
USDCNH,20251121,072200,7.1136,7.1138,7.1136,7.1136
USDCNH,20251121,072300,7.1135,7.1137,7.1135,7.1135
USDCNH,20251121,072400,7.1136,7.1138,7.1136,7.1138
USDCNH,20251121,072500,7.1137,7.1137,7.1137,7.1137
USDCNH,20251121,072600,7.1138,7.1141,7.1138,7.1141
USDCNH,20251121,072700,7.1142,7.1142,7.1141,7.1141
USDCNH,20251121,072800,7.1141,7.1141,7.1141,7.1141
USDCNH,20251121,072900,7.1142,7.1143,7.1141,7.1143
USDCNH,20251121,073000,7.1144,7.1144,7.1142,7.1142
USDCNH,20251121,073100,7.1141,7.1142,7.1139,7.1142
USDCNH,20251121,073200,7.1142,7.1142,7.1142,7.1142
USDCNH,20251121,073300,7.1143,7.1145,7.1143,7.1145
USDCNH,20251121,073400,7.1144,7.1144,7.1140,7.1140
USDCNH,20251121,073500,7.1139,7.1139,7.1139,7.1139
USDCNH,20251121,073600,7.1139,7.1141,7.1139,7.1141
USDCNH,20251121,073700,7.1140,7.1141,7.1140,7.1140
USDCNH,20251121,073800,7.1141,7.1141,7.1141,7.1141
USDCNH,20251121,073900,7.1141,7.1144,7.1140,7.1144
USDCNH,20251121,074000,7.1143,7.1143,7.1143,7.1143
USDCNH,20251121,074100,7.1143,7.1143,7.1143,7.1143
USDCNH,20251121,074200,7.1142,7.1142,7.1142,7.1142
USDCNH,20251121,074300,7.1142,7.1142,7.1142,7.1142
USDCNH,20251121,074400,7.1142,7.1143,7.1142,7.1142
USDCNH,20251121,074500,7.1141,7.1142,7.1141,7.1142
USDCNH,20251121,074600,7.1143,7.1145,7.1143,7.1145
USDCNH,20251121,074700,7.1145,7.1145,7.1144,7.1145
USDCNH,20251121,074800,7.1144,7.1144,7.1141,7.1143
USDCNH,20251121,074900,7.1142,7.1142,7.1142,7.1142
USDCNH,20251121,075000,7.1142,7.1142,7.1140,7.1141
USDCNH,20251121,075100,7.1140,7.1144,7.1140,7.1144
USDCNH,20251121,075200,7.1143,7.1145,7.1143,7.1145
USDCNH,20251121,075300,7.1144,7.1144,7.1143,7.1144
USDCNH,20251121,075400,7.1144,7.1144,7.1144,7.1144
USDCNH,20251121,075500,7.1143,7.1143,7.1133,7.1133
USDCNH,20251121,075600,7.1132,7.1138,7.1132,7.1138
USDCNH,20251121,075700,7.1136,7.1139,7.1136,7.1138
USDCNH,20251121,075800,7.1139,7.1142,7.1139,7.1140
USDCNH,20251121,075900,7.1139,7.1141,7.1139,7.1141
USDCNH,20251121,080000,7.1142,7.1143,7.1142,7.1142
USDCNH,20251121,080100,7.1143,7.1143,7.1141,7.1142
USDCNH,20251121,080200,7.1143,7.1143,7.1143,7.1143
USDCNH,20251121,080300,7.1142,7.1145,7.1141,7.1141
USDCNH,20251121,080400,7.1142,7.1143,7.1142,7.1142
USDCNH,20251121,080500,7.1141,7.1141,7.1139,7.1140
USDCNH,20251121,080600,7.1141,7.1141,7.1139,7.1139
USDCNH,20251121,080700,7.1139,7.1139,7.1139,7.1139
USDCNH,20251121,080800,7.1139,7.1139,7.1138,7.1138
USDCNH,20251121,080900,7.1137,7.1137,7.1134,7.1135
USDCNH,20251121,081000,7.1134,7.1134,7.1133,7.1133
USDCNH,20251121,081100,7.1132,7.1136,7.1132,7.1136
USDCNH,20251121,081200,7.1136,7.1136,7.1136,7.1136
USDCNH,20251121,081300,7.1135,7.1135,7.1133,7.1133
USDCNH,20251121,081400,7.1134,7.1134,7.1133,7.1133
USDCNH,20251121,081500,7.1134,7.1135,7.1133,7.1133
USDCNH,20251121,081600,7.1134,7.1135,7.1134,7.1135
USDCNH,20251121,081700,7.1136,7.1136,7.1134,7.1134
USDCNH,20251121,081800,7.1135,7.1135,7.1133,7.1134
USDCNH,20251121,081900,7.1135,7.1137,7.1135,7.1137
USDCNH,20251121,082000,7.1138,7.1140,7.1138,7.1139
USDCNH,20251121,082100,7.1139,7.1139,7.1139,7.1139
USDCNH,20251121,082200,7.1138,7.1138,7.1138,7.1138
USDCNH,20251121,082300,7.1139,7.1142,7.1139,7.1140
USDCNH,20251121,082400,7.1141,7.1141,7.1141,7.1141
USDCNH,20251121,082500,7.1141,7.1141,7.1141,7.1141
USDCNH,20251121,082600,7.1140,7.1143,7.1140,7.1141
USDCNH,20251121,082700,7.1140,7.1142,7.1139,7.1142
USDCNH,20251121,082800,7.1141,7.1141,7.1139,7.1139
USDCNH,20251121,082900,7.1140,7.1141,7.1140,7.1141
USDCNH,20251121,083000,7.1142,7.1144,7.1142,7.1144
USDCNH,20251121,083100,7.1143,7.1144,7.1143,7.1144
USDCNH,20251121,083200,7.1145,7.1146,7.1145,7.1146
USDCNH,20251121,083300,7.1147,7.1149,7.1146,7.1146
USDCNH,20251121,083400,7.1147,7.1148,7.1147,7.1148
USDCNH,20251121,083500,7.1149,7.1149,7.1146,7.1147
USDCNH,20251121,083600,7.1146,7.1146,7.1143,7.1144
USDCNH,20251121,083700,7.1144,7.1144,7.1143,7.1143
USDCNH,20251121,083800,7.1143,7.1143,7.1143,7.1143
USDCNH,20251121,083900,7.1144,7.1144,7.1141,7.1141
USDCNH,20251121,084000,7.1142,7.1143,7.1142,7.1142
USDCNH,20251121,084100,7.1141,7.1141,7.1140,7.1140
USDCNH,20251121,084200,7.1140,7.1140,7.1139,7.1139
USDCNH,20251121,084300,7.1138,7.1138,7.1138,7.1138
USDCNH,20251121,084400,7.1139,7.1141,7.1139,7.1139
USDCNH,20251121,084500,7.1138,7.1138,7.1137,7.1138
USDCNH,20251121,084600,7.1139,7.1139,7.1138,7.1138
USDCNH,20251121,084700,7.1139,7.1139,7.1138,7.1138
USDCNH,20251121,084800,7.1139,7.1140,7.1139,7.1140
USDCNH,20251121,084900,7.1141,7.1141,7.1137,7.1137
USDCNH,20251121,085000,7.1138,7.1138,7.1134,7.1136
USDCNH,20251121,085100,7.1135,7.1135,7.1132,7.1132
USDCNH,20251121,085200,7.1131,7.1131,7.1129,7.1129
USDCNH,20251121,085300,7.1128,7.1130,7.1128,7.1130
USDCNH,20251121,085400,7.1129,7.1130,7.1128,7.1128
USDCNH,20251121,085500,7.1127,7.1129,7.1127,7.1128
USDCNH,20251121,085600,7.1129,7.1129,7.1129,7.1129
USDCNH,20251121,085700,7.1128,7.1129,7.1128,7.1129
USDCNH,20251121,085800,7.1130,7.1133,7.1130,7.1131
USDCNH,20251121,085900,7.1130,7.1130,7.1130,7.1130
USDCNH,20251121,090000,7.1129,7.1131,7.1128,7.1131
USDCNH,20251121,090100,7.1130,7.1132,7.1130,7.1131
USDCNH,20251121,090200,7.1132,7.1133,7.1132,7.1133
USDCNH,20251121,090300,7.1134,7.1135,7.1133,7.1133
USDCNH,20251121,090400,7.1133,7.1134,7.1133,7.1134
USDCNH,20251121,090500,7.1133,7.1133,7.1130,7.1130
USDCNH,20251121,090600,7.1129,7.1129,7.1129,7.1129
USDCNH,20251121,090700,7.1129,7.1133,7.1129,7.1131
USDCNH,20251121,090800,7.1130,7.1130,7.1128,7.1128
USDCNH,20251121,090900,7.1128,7.1128,7.1128,7.1128
USDCNH,20251121,091000,7.1127,7.1127,7.1127,7.1127
USDCNH,20251121,091100,7.1126,7.1126,7.1125,7.1126
USDCNH,20251121,091200,7.1127,7.1129,7.1123,7.1123
USDCNH,20251121,091300,7.1124,7.1124,7.1124,7.1124
USDCNH,20251121,091400,7.1124,7.1124,7.1121,7.1121
USDCNH,20251121,091500,7.1120,7.1120,7.1118,7.1119
USDCNH,20251121,091600,7.1118,7.1119,7.1117,7.1119
USDCNH,20251121,091700,7.1118,7.1120,7.1118,7.1119
USDCNH,20251121,091800,7.1119,7.1121,7.1119,7.1121
USDCNH,20251121,091900,7.1122,7.1122,7.1122,7.1122
USDCNH,20251121,092000,7.1121,7.1121,7.1119,7.1119
USDCNH,20251121,092100,7.1118,7.1118,7.1117,7.1117
USDCNH,20251121,092200,7.1117,7.1119,7.1117,7.1119
USDCNH,20251121,092300,7.1118,7.1118,7.1113,7.1113
USDCNH,20251121,092400,7.1111,7.1111,7.1101,7.1102
USDCNH,20251121,092500,7.1103,7.1103,7.1101,7.1101
USDCNH,20251121,092600,7.1102,7.1103,7.1101,7.1101
USDCNH,20251121,092700,7.1101,7.1101,7.1097,7.1098
USDCNH,20251121,092800,7.1099,7.1100,7.1099,7.1100
USDCNH,20251121,092900,7.1101,7.1102,7.1101,7.1101
USDCNH,20251121,093000,7.1102,7.1103,7.1101,7.1102
USDCNH,20251121,093100,7.1101,7.1106,7.1101,7.1101
USDCNH,20251121,093200,7.1102,7.1105,7.1102,7.1105
USDCNH,20251121,093300,7.1104,7.1107,7.1104,7.1106
USDCNH,20251121,093400,7.1105,7.1106,7.1105,7.1105
USDCNH,20251121,093500,7.1104,7.1104,7.1101,7.1101
USDCNH,20251121,093600,7.1101,7.1101,7.1100,7.1101
USDCNH,20251121,093700,7.1102,7.1102,7.1094,7.1095
USDCNH,20251121,093800,7.1094,7.1094,7.1089,7.1090
USDCNH,20251121,093900,7.1089,7.1091,7.1087,7.1090
USDCNH,20251121,094000,7.1089,7.1096,7.1088,7.1094
USDCNH,20251121,094100,7.1095,7.1095,7.1093,7.1093
USDCNH,20251121,094200,7.1094,7.1094,7.1092,7.1092
USDCNH,20251121,094300,7.1093,7.1094,7.1093,7.1094
USDCNH,20251121,094400,7.1096,7.1096,7.1089,7.1089
USDCNH,20251121,094500,7.1088,7.1091,7.1087,7.1091
USDCNH,20251121,094600,7.1090,7.1091,7.1086,7.1086
USDCNH,20251121,094700,7.1087,7.1089,7.1087,7.1089
USDCNH,20251121,094800,7.1090,7.1090,7.1085,7.1087
USDCNH,20251121,094900,7.1088,7.1090,7.1088,7.1090
USDCNH,20251121,095000,7.1091,7.1091,7.1086,7.1086
USDCNH,20251121,095100,7.1087,7.1091,7.1087,7.1091
USDCNH,20251121,095200,7.1090,7.1093,7.1090,7.1092
USDCNH,20251121,095300,7.1091,7.1094,7.1090,7.1091
USDCNH,20251121,095400,7.1092,7.1094,7.1092,7.1094
USDCNH,20251121,095500,7.1094,7.1094,7.1091,7.1091
USDCNH,20251121,095600,7.1091,7.1093,7.1091,7.1092
USDCNH,20251121,095700,7.1093,7.1095,7.1092,7.1092
USDCNH,20251121,095800,7.1091,7.1097,7.1091,7.1096
USDCNH,20251121,095900,7.1094,7.1097,7.1094,7.1097
USDCNH,20251121,100000,7.1098,7.1098,7.1098,7.1098
USDCNH,20251121,100100,7.1097,7.1097,7.1091,7.1091
USDCNH,20251121,100200,7.1090,7.1092,7.1090,7.1092
USDCNH,20251121,100300,7.1091,7.1093,7.1091,7.1093
USDCNH,20251121,100400,7.1094,7.1097,7.1094,7.1096
USDCNH,20251121,100500,7.1097,7.1097,7.1095,7.1096
USDCNH,20251121,100600,7.1097,7.1102,7.1097,7.1102
USDCNH,20251121,100700,7.1103,7.1105,7.1103,7.1105
USDCNH,20251121,100800,7.1104,7.1105,7.1104,7.1105
USDCNH,20251121,100900,7.1106,7.1109,7.1106,7.1108
USDCNH,20251121,101000,7.1109,7.1111,7.1109,7.1111
USDCNH,20251121,101100,7.1110,7.1110,7.1110,7.1110
USDCNH,20251121,101200,7.1109,7.1110,7.1108,7.1108
USDCNH,20251121,101300,7.1108,7.1108,7.1107,7.1107
USDCNH,20251121,101400,7.1106,7.1106,7.1105,7.1105
USDCNH,20251121,101500,7.1106,7.1106,7.1106,7.1106
USDCNH,20251121,101600,7.1106,7.1108,7.1106,7.1108
USDCNH,20251121,101700,7.1107,7.1108,7.1107,7.1108
USDCNH,20251121,101800,7.1109,7.1109,7.1106,7.1106
USDCNH,20251121,101900,7.1105,7.1108,7.1105,7.1108
USDCNH,20251121,102000,7.1107,7.1107,7.1105,7.1105
USDCNH,20251121,102100,7.1104,7.1104,7.1102,7.1102
USDCNH,20251121,102200,7.1103,7.1105,7.1103,7.1104
USDCNH,20251121,102300,7.1103,7.1104,7.1101,7.1104
USDCNH,20251121,102400,7.1104,7.1104,7.1104,7.1104
USDCNH,20251121,102500,7.1103,7.1103,7.1101,7.1102
USDCNH,20251121,102600,7.1102,7.1102,7.1102,7.1102
USDCNH,20251121,102700,7.1103,7.1103,7.1099,7.1099
USDCNH,20251121,102800,7.1100,7.1100,7.1100,7.1100
USDCNH,20251121,102900,7.1099,7.1099,7.1099,7.1099
USDCNH,20251121,103000,7.1098,7.1098,7.1098,7.1098
USDCNH,20251121,103100,7.1097,7.1097,7.1095,7.1095
USDCNH,20251121,103200,7.1094,7.1095,7.1093,7.1094
USDCNH,20251121,103300,7.1093,7.1093,7.1089,7.1089
USDCNH,20251121,103400,7.1088,7.1088,7.1086,7.1086
USDCNH,20251121,103500,7.1085,7.1085,7.1080,7.1082
USDCNH,20251121,103600,7.1081,7.1084,7.1081,7.1084
USDCNH,20251121,103700,7.1083,7.1087,7.1083,7.1086
USDCNH,20251121,103800,7.1085,7.1085,7.1082,7.1082
USDCNH,20251121,103900,7.1081,7.1082,7.1081,7.1082
USDCNH,20251121,104000,7.1083,7.1084,7.1083,7.1084
USDCNH,20251121,104100,7.1085,7.1089,7.1085,7.1089
USDCNH,20251121,104200,7.1090,7.1095,7.1089,7.1095
USDCNH,20251121,104300,7.1096,7.1101,7.1096,7.1101
USDCNH,20251121,104400,7.1102,7.1105,7.1102,7.1103
USDCNH,20251121,104500,7.1103,7.1103,7.1102,7.1102
USDCNH,20251121,104600,7.1101,7.1101,7.1098,7.1099
USDCNH,20251121,104700,7.1100,7.1103,7.1100,7.1102
USDCNH,20251121,104800,7.1101,7.1101,7.1099,7.1101
USDCNH,20251121,104900,7.1100,7.1101,7.1097,7.1101
USDCNH,20251121,105000,7.1102,7.1104,7.1102,7.1104
USDCNH,20251121,105100,7.1105,7.1107,7.1105,7.1107
USDCNH,20251121,105200,7.1106,7.1106,7.1104,7.1104
USDCNH,20251121,105300,7.1105,7.1105,7.1104,7.1105
USDCNH,20251121,105400,7.1106,7.1106,7.1104,7.1104
USDCNH,20251121,105500,7.1105,7.1105,7.1101,7.1102
USDCNH,20251121,105600,7.1101,7.1104,7.1100,7.1104
USDCNH,20251121,105700,7.1104,7.1104,7.1104,7.1104
USDCNH,20251121,105800,7.1107,7.1109,7.1107,7.1109
USDCNH,20251121,105900,7.1108,7.1109,7.1108,7.1109
USDCNH,20251121,110000,7.1110,7.1114,7.1110,7.1111
USDCNH,20251121,110100,7.1112,7.1114,7.1112,7.1113
USDCNH,20251121,110200,7.1112,7.1117,7.1112,7.1113
USDCNH,20251121,110300,7.1112,7.1113,7.1111,7.1111
USDCNH,20251121,110400,7.1112,7.1112,7.1109,7.1110
USDCNH,20251121,110500,7.1111,7.1114,7.1111,7.1114
USDCNH,20251121,110600,7.1113,7.1118,7.1113,7.1117
USDCNH,20251121,110700,7.1116,7.1117,7.1116,7.1117
USDCNH,20251121,110800,7.1118,7.1120,7.1118,7.1119
USDCNH,20251121,110900,7.1119,7.1119,7.1119,7.1119
USDCNH,20251121,111000,7.1119,7.1119,7.1118,7.1118
USDCNH,20251121,111100,7.1119,7.1120,7.1118,7.1118
USDCNH,20251121,111200,7.1117,7.1117,7.1116,7.1116
USDCNH,20251121,111300,7.1117,7.1118,7.1117,7.1117
USDCNH,20251121,111400,7.1116,7.1120,7.1116,7.1120
USDCNH,20251121,111500,7.1119,7.1122,7.1119,7.1122
USDCNH,20251121,111600,7.1123,7.1123,7.1122,7.1122
USDCNH,20251121,111700,7.1123,7.1123,7.1123,7.1123
USDCNH,20251121,111800,7.1123,7.1124,7.1123,7.1123
USDCNH,20251121,111900,7.1122,7.1124,7.1122,7.1124
USDCNH,20251121,112000,7.1125,7.1126,7.1125,7.1125
USDCNH,20251121,112100,7.1124,7.1124,7.1122,7.1122
USDCNH,20251121,112200,7.1123,7.1123,7.1122,7.1123
USDCNH,20251121,112300,7.1123,7.1123,7.1123,7.1123
USDCNH,20251121,112400,7.1124,7.1124,7.1124,7.1124
USDCNH,20251121,112500,7.1123,7.1123,7.1123,7.1123
USDCNH,20251121,112600,7.1123,7.1124,7.1123,7.1124
USDCNH,20251121,112700,7.1124,7.1127,7.1124,7.1127
USDCNH,20251121,112800,7.1128,7.1129,7.1128,7.1129
USDCNH,20251121,112900,7.1129,7.1129,7.1129,7.1129
USDCNH,20251121,113000,7.1130,7.1131,7.1130,7.1130
USDCNH,20251121,113100,7.1129,7.1129,7.1125,7.1125
USDCNH,20251121,113200,7.1124,7.1124,7.1124,7.1124
USDCNH,20251121,113300,7.1124,7.1126,7.1124,7.1125
USDCNH,20251121,113400,7.1123,7.1123,7.1118,7.1118
USDCNH,20251121,113500,7.1119,7.1119,7.1117,7.1117
USDCNH,20251121,113600,7.1118,7.1119,7.1117,7.1119
USDCNH,20251121,113700,7.1118,7.1119,7.1118,7.1119
USDCNH,20251121,113800,7.1119,7.1119,7.1119,7.1119
USDCNH,20251121,113900,7.1118,7.1118,7.1115,7.1115
USDCNH,20251121,114000,7.1116,7.1116,7.1115,7.1116
USDCNH,20251121,114100,7.1115,7.1115,7.1111,7.1111
USDCNH,20251121,114200,7.1110,7.1112,7.1110,7.1112
USDCNH,20251121,114300,7.1111,7.1111,7.1109,7.1110
USDCNH,20251121,114400,7.1109,7.1114,7.1109,7.1114
USDCNH,20251121,114500,7.1115,7.1122,7.1115,7.1120
USDCNH,20251121,114600,7.1119,7.1120,7.1119,7.1120
USDCNH,20251121,114700,7.1120,7.1121,7.1120,7.1121
USDCNH,20251121,114800,7.1120,7.1121,7.1120,7.1121
USDCNH,20251121,114900,7.1121,7.1121,7.1118,7.1118
USDCNH,20251121,115000,7.1117,7.1117,7.1117,7.1117
USDCNH,20251121,115100,7.1117,7.1118,7.1117,7.1118
USDCNH,20251121,115200,7.1119,7.1119,7.1118,7.1118
USDCNH,20251121,115300,7.1119,7.1119,7.1118,7.1118
USDCNH,20251121,115400,7.1118,7.1119,7.1118,7.1119
USDCNH,20251121,115500,7.1118,7.1119,7.1118,7.1119
USDCNH,20251121,115600,7.1120,7.1121,7.1120,7.1120
USDCNH,20251121,115700,7.1119,7.1119,7.1118,7.1118
USDCNH,20251121,115800,7.1118,7.1118,7.1117,7.1117
USDCNH,20251121,115900,7.1117,7.1117,7.1117,7.1117
USDCNH,20251121,120000,7.1116,7.1116,7.1114,7.1114
USDCNH,20251121,120100,7.1113,7.1113,7.1111,7.1111
USDCNH,20251121,120200,7.1110,7.1110,7.1108,7.1109
USDCNH,20251121,120300,7.1110,7.1110,7.1110,7.1110
USDCNH,20251121,120400,7.1111,7.1113,7.1111,7.1113
USDCNH,20251121,120500,7.1112,7.1112,7.1109,7.1109
USDCNH,20251121,120600,7.1108,7.1108,7.1107,7.1108
USDCNH,20251121,120700,7.1107,7.1107,7.1106,7.1106
USDCNH,20251121,120800,7.1107,7.1107,7.1105,7.1105
USDCNH,20251121,120900,7.1104,7.1104,7.1102,7.1102
USDCNH,20251121,121000,7.1101,7.1102,7.1101,7.1102
USDCNH,20251121,121100,7.1102,7.1102,7.1102,7.1102
USDCNH,20251121,121200,7.1103,7.1103,7.1101,7.1102
USDCNH,20251121,121300,7.1101,7.1101,7.1099,7.1099
USDCNH,20251121,121400,7.1098,7.1098,7.1095,7.1096
USDCNH,20251121,121500,7.1097,7.1101,7.1097,7.1101
USDCNH,20251121,121600,7.1100,7.1103,7.1100,7.1102
USDCNH,20251121,121700,7.1103,7.1103,7.1102,7.1102
USDCNH,20251121,121800,7.1103,7.1105,7.1102,7.1105
USDCNH,20251121,121900,7.1106,7.1107,7.1106,7.1107
USDCNH,20251121,122000,7.1108,7.1108,7.1108,7.1108
USDCNH,20251121,122100,7.1108,7.1114,7.1108,7.1114
USDCNH,20251121,122200,7.1115,7.1115,7.1113,7.1113
USDCNH,20251121,122300,7.1114,7.1115,7.1114,7.1114
USDCNH,20251121,122400,7.1113,7.1113,7.1111,7.1111
USDCNH,20251121,122500,7.1110,7.1111,7.1110,7.1111
USDCNH,20251121,122600,7.1112,7.1112,7.1110,7.1110
USDCNH,20251121,122700,7.1111,7.1112,7.1110,7.1112
USDCNH,20251121,122800,7.1111,7.1111,7.1110,7.1110
USDCNH,20251121,122900,7.1109,7.1110,7.1109,7.1110
USDCNH,20251121,123000,7.1110,7.1110,7.1110,7.1110
USDCNH,20251121,123100,7.1109,7.1109,7.1107,7.1107
USDCNH,20251121,123200,7.1108,7.1108,7.1105,7.1106
USDCNH,20251121,123300,7.1106,7.1106,7.1106,7.1106
USDCNH,20251121,123400,7.1107,7.1109,7.1107,7.1109
USDCNH,20251121,123500,7.1110,7.1112,7.1110,7.1112
USDCNH,20251121,123600,7.1112,7.1112,7.1112,7.1112
USDCNH,20251121,123700,7.1113,7.1113,7.1113,7.1113
USDCNH,20251121,123800,7.1113,7.1115,7.1113,7.1114
USDCNH,20251121,123900,7.1114,7.1114,7.1114,7.1114
USDCNH,20251121,124000,7.1113,7.1115,7.1113,7.1115
USDCNH,20251121,124100,7.1114,7.1116,7.1114,7.1116
USDCNH,20251121,124200,7.1115,7.1115,7.1115,7.1115
USDCNH,20251121,124300,7.1116,7.1116,7.1116,7.1116
USDCNH,20251121,124400,7.1117,7.1117,7.1117,7.1117
USDCNH,20251121,124500,7.1117,7.1118,7.1117,7.1118
USDCNH,20251121,124600,7.1118,7.1119,7.1118,7.1119
USDCNH,20251121,124700,7.1119,7.1119,7.1118,7.1118
USDCNH,20251121,124800,7.1117,7.1118,7.1116,7.1118
USDCNH,20251121,124900,7.1118,7.1119,7.1118,7.1119
USDCNH,20251121,125000,7.1118,7.1119,7.1118,7.1119
USDCNH,20251121,125100,7.1120,7.1121,7.1120,7.1120
USDCNH,20251121,125200,7.1121,7.1123,7.1121,7.1122
USDCNH,20251121,125300,7.1122,7.1123,7.1122,7.1123
USDCNH,20251121,125400,7.1124,7.1128,7.1124,7.1128
USDCNH,20251121,125500,7.1127,7.1131,7.1127,7.1130
USDCNH,20251121,125600,7.1131,7.1131,7.1129,7.1129
USDCNH,20251121,125700,7.1130,7.1130,7.1130,7.1130
USDCNH,20251121,125800,7.1129,7.1129,7.1128,7.1128
USDCNH,20251121,125900,7.1127,7.1127,7.1126,7.1126
USDCNH,20251121,130000,7.1125,7.1126,7.1125,7.1126
USDCNH,20251121,130100,7.1126,7.1128,7.1126,7.1127
USDCNH,20251121,130200,7.1126,7.1126,7.1126,7.1126
USDCNH,20251121,130300,7.1125,7.1125,7.1123,7.1123
USDCNH,20251121,130400,7.1124,7.1124,7.1123,7.1124
USDCNH,20251121,130500,7.1123,7.1126,7.1123,7.1126
USDCNH,20251121,130600,7.1127,7.1133,7.1127,7.1132
USDCNH,20251121,130700,7.1131,7.1131,7.1130,7.1130
USDCNH,20251121,130800,7.1130,7.1130,7.1127,7.1128
USDCNH,20251121,130900,7.1128,7.1128,7.1127,7.1127
USDCNH,20251121,131000,7.1126,7.1128,7.1125,7.1128
USDCNH,20251121,131100,7.1129,7.1129,7.1127,7.1127
USDCNH,20251121,131200,7.1128,7.1128,7.1125,7.1125
USDCNH,20251121,131300,7.1126,7.1127,7.1126,7.1127
USDCNH,20251121,131400,7.1128,7.1128,7.1127,7.1127
USDCNH,20251121,131500,7.1125,7.1126,7.1123,7.1126
USDCNH,20251121,131600,7.1126,7.1127,7.1126,7.1127
USDCNH,20251121,131700,7.1128,7.1128,7.1127,7.1128
USDCNH,20251121,131800,7.1129,7.1131,7.1129,7.1131
USDCNH,20251121,131900,7.1130,7.1131,7.1130,7.1131
USDCNH,20251121,132000,7.1131,7.1132,7.1131,7.1132
USDCNH,20251121,132100,7.1132,7.1132,7.1132,7.1132
USDCNH,20251121,132200,7.1133,7.1133,7.1133,7.1133
USDCNH,20251121,132300,7.1132,7.1136,7.1131,7.1136
USDCNH,20251121,132400,7.1135,7.1136,7.1134,7.1136
USDCNH,20251121,132500,7.1137,7.1138,7.1136,7.1136
USDCNH,20251121,132600,7.1135,7.1136,7.1134,7.1136
USDCNH,20251121,132700,7.1135,7.1135,7.1133,7.1134
USDCNH,20251121,132800,7.1135,7.1135,7.1134,7.1135
USDCNH,20251121,132900,7.1134,7.1136,7.1134,7.1136
USDCNH,20251121,133000,7.1135,7.1137,7.1135,7.1137
USDCNH,20251121,133100,7.1127,7.1127,7.1109,7.1112
USDCNH,20251121,133200,7.1113,7.1113,7.1105,7.1108
USDCNH,20251121,133300,7.1106,7.1111,7.1101,7.1111
USDCNH,20251121,133400,7.1109,7.1112,7.1107,7.1108
USDCNH,20251121,133500,7.1110,7.1112,7.1109,7.1111
USDCNH,20251121,133600,7.1110,7.1110,7.1108,7.1110
USDCNH,20251121,133700,7.1112,7.1112,7.1108,7.1110
USDCNH,20251121,133800,7.1111,7.1113,7.1108,7.1108
USDCNH,20251121,133900,7.1107,7.1110,7.1106,7.1106
USDCNH,20251121,134000,7.1107,7.1107,7.1104,7.1104
USDCNH,20251121,134100,7.1103,7.1107,7.1103,7.1106
USDCNH,20251121,134200,7.1107,7.1108,7.1105,7.1106
USDCNH,20251121,134300,7.1107,7.1110,7.1106,7.1106
USDCNH,20251121,134400,7.1107,7.1108,7.1105,7.1108
USDCNH,20251121,134500,7.1107,7.1110,7.1107,7.1110
USDCNH,20251121,134600,7.1109,7.1109,7.1102,7.1102
USDCNH,20251121,134700,7.1104,7.1104,7.1101,7.1102
USDCNH,20251121,134800,7.1101,7.1101,7.1098,7.1100
USDCNH,20251121,134900,7.1099,7.1101,7.1098,7.1101
USDCNH,20251121,135000,7.1100,7.1100,7.1098,7.1098
USDCNH,20251121,135100,7.1097,7.1101,7.1097,7.1101
USDCNH,20251121,135200,7.1102,7.1102,7.1099,7.1099
USDCNH,20251121,135300,7.1098,7.1099,7.1097,7.1099
USDCNH,20251121,135400,7.1100,7.1103,7.1100,7.1103
USDCNH,20251121,135500,7.1102,7.1104,7.1101,7.1104
USDCNH,20251121,135600,7.1105,7.1105,7.1101,7.1101
USDCNH,20251121,135700,7.1100,7.1100,7.1098,7.1098
USDCNH,20251121,135800,7.1097,7.1097,7.1097,7.1097
USDCNH,20251121,135900,7.1096,7.1098,7.1096,7.1098
USDCNH,20251121,140000,7.1098,7.1098,7.1098,7.1098
USDCNH,20251121,140100,7.1099,7.1100,7.1099,7.1099
USDCNH,20251121,140200,7.1098,7.1103,7.1098,7.1103
USDCNH,20251121,140300,7.1104,7.1108,7.1104,7.1108
USDCNH,20251121,140400,7.1107,7.1107,7.1105,7.1106
USDCNH,20251121,140500,7.1107,7.1112,7.1107,7.1111
USDCNH,20251121,140600,7.1109,7.1110,7.1107,7.1110
USDCNH,20251121,140700,7.1111,7.1112,7.1109,7.1111
USDCNH,20251121,140800,7.1112,7.1113,7.1111,7.1111
USDCNH,20251121,140900,7.1110,7.1110,7.1108,7.1109
USDCNH,20251121,141000,7.1110,7.1110,7.1107,7.1107
USDCNH,20251121,141100,7.1108,7.1111,7.1108,7.1111
USDCNH,20251121,141200,7.1112,7.1115,7.1112,7.1115
USDCNH,20251121,141300,7.1114,7.1116,7.1114,7.1116
USDCNH,20251121,141400,7.1117,7.1119,7.1117,7.1119
USDCNH,20251121,141500,7.1118,7.1118,7.1118,7.1118
USDCNH,20251121,141600,7.1117,7.1117,7.1111,7.1111
USDCNH,20251121,141700,7.1110,7.1110,7.1101,7.1101
USDCNH,20251121,141800,7.1100,7.1100,7.1099,7.1099
USDCNH,20251121,141900,7.1098,7.1101,7.1098,7.1101
USDCNH,20251121,142000,7.1100,7.1100,7.1099,7.1099
USDCNH,20251121,142100,7.1100,7.1100,7.1098,7.1098
USDCNH,20251121,142200,7.1099,7.1099,7.1095,7.1095
USDCNH,20251121,142300,7.1096,7.1098,7.1096,7.1098
USDCNH,20251121,142400,7.1097,7.1102,7.1096,7.1102
USDCNH,20251121,142500,7.1103,7.1106,7.1103,7.1106
USDCNH,20251121,142600,7.1107,7.1108,7.1105,7.1108
USDCNH,20251121,142700,7.1109,7.1111,7.1106,7.1111
USDCNH,20251121,142800,7.1112,7.1117,7.1112,7.1116
USDCNH,20251121,142900,7.1117,7.1117,7.1111,7.1116
USDCNH,20251121,143000,7.1115,7.1115,7.1113,7.1113
USDCNH,20251121,143100,7.1114,7.1114,7.1111,7.1111
USDCNH,20251121,143200,7.1111,7.1111,7.1111,7.1111
USDCNH,20251121,143300,7.1110,7.1111,7.1108,7.1108
USDCNH,20251121,143400,7.1107,7.1109,7.1107,7.1109
USDCNH,20251121,143500,7.1108,7.1108,7.1107,7.1108
USDCNH,20251121,143600,7.1110,7.1112,7.1110,7.1111
USDCNH,20251121,143700,7.1112,7.1113,7.1111,7.1113
USDCNH,20251121,143800,7.1112,7.1113,7.1112,7.1113
USDCNH,20251121,143900,7.1114,7.1114,7.1111,7.1111
USDCNH,20251121,144000,7.1110,7.1110,7.1109,7.1109
USDCNH,20251121,144100,7.1110,7.1110,7.1110,7.1110
USDCNH,20251121,144200,7.1110,7.1110,7.1109,7.1109
USDCNH,20251121,144300,7.1109,7.1109,7.1109,7.1109
USDCNH,20251121,144400,7.1110,7.1111,7.1110,7.1110
USDCNH,20251121,144500,7.1110,7.1114,7.1110,7.1114
USDCNH,20251121,144600,7.1113,7.1113,7.1109,7.1110
USDCNH,20251121,144700,7.1109,7.1109,7.1108,7.1109
USDCNH,20251121,144800,7.1108,7.1108,7.1105,7.1105
USDCNH,20251121,144900,7.1106,7.1108,7.1105,7.1105
USDCNH,20251121,145000,7.1104,7.1107,7.1104,7.1106
USDCNH,20251121,145100,7.1105,7.1106,7.1103,7.1105
USDCNH,20251121,145200,7.1104,7.1106,7.1102,7.1102
USDCNH,20251121,145300,7.1101,7.1101,7.1096,7.1096
USDCNH,20251121,145400,7.1095,7.1095,7.1093,7.1093
USDCNH,20251121,145500,7.1094,7.1096,7.1093,7.1095
USDCNH,20251121,145600,7.1094,7.1095,7.1094,7.1095
USDCNH,20251121,145700,7.1096,7.1099,7.1095,7.1099
USDCNH,20251121,145800,7.1100,7.1100,7.1097,7.1097
USDCNH,20251121,145900,7.1097,7.1097,7.1096,7.1096
USDCNH,20251121,150000,7.1097,7.1098,7.1097,7.1098
USDCNH,20251121,150100,7.1097,7.1099,7.1094,7.1099
USDCNH,20251121,150200,7.1100,7.1103,7.1100,7.1100
USDCNH,20251121,150300,7.1099,7.1099,7.1098,7.1099
USDCNH,20251121,150400,7.1100,7.1101,7.1099,7.1101
USDCNH,20251121,150500,7.1102,7.1102,7.1100,7.1102
USDCNH,20251121,150600,7.1103,7.1105,7.1103,7.1105
USDCNH,20251121,150700,7.1104,7.1104,7.1100,7.1100
USDCNH,20251121,150800,7.1099,7.1101,7.1099,7.1101
USDCNH,20251121,150900,7.1102,7.1102,7.1102,7.1102
USDCNH,20251121,151000,7.1103,7.1105,7.1103,7.1105
USDCNH,20251121,151100,7.1106,7.1107,7.1106,7.1107
USDCNH,20251121,151200,7.1107,7.1107,7.1107,7.1107
USDCNH,20251121,151300,7.1108,7.1110,7.1108,7.1110
USDCNH,20251121,151400,7.1111,7.1111,7.1107,7.1107
USDCNH,20251121,151500,7.1106,7.1108,7.1106,7.1108
USDCNH,20251121,151600,7.1107,7.1108,7.1107,7.1108
USDCNH,20251121,151700,7.1107,7.1109,7.1107,7.1108
USDCNH,20251121,151800,7.1109,7.1110,7.1109,7.1109
USDCNH,20251121,151900,7.1108,7.1108,7.1106,7.1106
USDCNH,20251121,152000,7.1107,7.1108,7.1106,7.1108
USDCNH,20251121,152100,7.1109,7.1110,7.1108,7.1109
USDCNH,20251121,152200,7.1108,7.1110,7.1108,7.1109
USDCNH,20251121,152300,7.1108,7.1108,7.1107,7.1108
USDCNH,20251121,152400,7.1108,7.1108,7.1108,7.1108
USDCNH,20251121,152500,7.1109,7.1111,7.1109,7.1111
USDCNH,20251121,152600,7.1112,7.1114,7.1111,7.1111
USDCNH,20251121,152700,7.1110,7.1110,7.1109,7.1109
USDCNH,20251121,152800,7.1110,7.1111,7.1110,7.1110
USDCNH,20251121,152900,7.1109,7.1109,7.1107,7.1109
USDCNH,20251121,153000,7.1110,7.1110,7.1110,7.1110
USDCNH,20251121,153100,7.1111,7.1113,7.1105,7.1106
USDCNH,20251121,153200,7.1107,7.1111,7.1107,7.1110
USDCNH,20251121,153300,7.1109,7.1111,7.1108,7.1111
USDCNH,20251121,153400,7.1112,7.1116,7.1112,7.1115
USDCNH,20251121,153500,7.1114,7.1116,7.1114,7.1116
USDCNH,20251121,153600,7.1115,7.1117,7.1114,7.1116
USDCNH,20251121,153700,7.1117,7.1118,7.1116,7.1116
USDCNH,20251121,153800,7.1115,7.1115,7.1110,7.1110
USDCNH,20251121,153900,7.1111,7.1113,7.1111,7.1111
USDCNH,20251121,154000,7.1112,7.1114,7.1112,7.1114
USDCNH,20251121,154100,7.1115,7.1118,7.1114,7.1114
USDCNH,20251121,154200,7.1113,7.1113,7.1109,7.1109
USDCNH,20251121,154300,7.1110,7.1111,7.1108,7.1110
USDCNH,20251121,154400,7.1109,7.1113,7.1109,7.1113
USDCNH,20251121,154500,7.1114,7.1116,7.1113,7.1114
USDCNH,20251121,154600,7.1115,7.1115,7.1112,7.1115
USDCNH,20251121,154700,7.1114,7.1116,7.1114,7.1114
USDCNH,20251121,154800,7.1113,7.1115,7.1113,7.1114
USDCNH,20251121,154900,7.1113,7.1113,7.1108,7.1108
USDCNH,20251121,155000,7.1107,7.1107,7.1104,7.1105
USDCNH,20251121,155100,7.1106,7.1106,7.1102,7.1102
USDCNH,20251121,155200,7.1101,7.1103,7.1101,7.1102
USDCNH,20251121,155300,7.1103,7.1107,7.1103,7.1107
USDCNH,20251121,155400,7.1108,7.1109,7.1107,7.1107
USDCNH,20251121,155500,7.1108,7.1108,7.1104,7.1104
USDCNH,20251121,155600,7.1105,7.1107,7.1105,7.1105
USDCNH,20251121,155700,7.1104,7.1108,7.1104,7.1108
USDCNH,20251121,155800,7.1109,7.1109,7.1107,7.1107
USDCNH,20251121,155900,7.1108,7.1109,7.1108,7.1108
USDCNH,20251121,160000,7.1108,7.1108,7.1106,7.1106
USDCNH,20251121,160100,7.1105,7.1105,7.1101,7.1101
USDCNH,20251121,160200,7.1102,7.1102,7.1090,7.1090
USDCNH,20251121,160300,7.1091,7.1093,7.1089,7.1093
USDCNH,20251121,160400,7.1092,7.1098,7.1092,7.1095
USDCNH,20251121,160500,7.1096,7.1097,7.1094,7.1096
USDCNH,20251121,160600,7.1095,7.1095,7.1091,7.1091
USDCNH,20251121,160700,7.1090,7.1092,7.1086,7.1089
USDCNH,20251121,160800,7.1090,7.1091,7.1090,7.1091
USDCNH,20251121,160900,7.1092,7.1097,7.1092,7.1096
USDCNH,20251121,161000,7.1097,7.1097,7.1096,7.1096
USDCNH,20251121,161100,7.1095,7.1095,7.1092,7.1094
USDCNH,20251121,161200,7.1095,7.1096,7.1095,7.1095
USDCNH,20251121,161300,7.1094,7.1094,7.1090,7.1090
USDCNH,20251121,161400,7.1089,7.1091,7.1083,7.1084
USDCNH,20251121,161500,7.1085,7.1088,7.1085,7.1085
USDCNH,20251121,161600,7.1086,7.1086,7.1085,7.1086
USDCNH,20251121,161700,7.1087,7.1090,7.1087,7.1090
USDCNH,20251121,161800,7.1091,7.1091,7.1090,7.1091
USDCNH,20251121,161900,7.1092,7.1093,7.1091,7.1091
USDCNH,20251121,162000,7.1090,7.1090,7.1087,7.1088
USDCNH,20251121,162100,7.1087,7.1091,7.1086,7.1091
USDCNH,20251121,162200,7.1090,7.1093,7.1090,7.1092
USDCNH,20251121,162300,7.1093,7.1093,7.1089,7.1089
USDCNH,20251121,162400,7.1088,7.1089,7.1085,7.1085
USDCNH,20251121,162500,7.1086,7.1089,7.1086,7.1086
USDCNH,20251121,162600,7.1085,7.1085,7.1081,7.1084
USDCNH,20251121,162700,7.1085,7.1090,7.1085,7.1090
USDCNH,20251121,162800,7.1089,7.1090,7.1088,7.1088
USDCNH,20251121,162900,7.1089,7.1090,7.1088,7.1089
USDCNH,20251121,163000,7.1088,7.1089,7.1088,7.1089
USDCNH,20251121,163100,7.1088,7.1089,7.1087,7.1089
USDCNH,20251121,163200,7.1088,7.1089,7.1088,7.1088
USDCNH,20251121,163300,7.1089,7.1091,7.1089,7.1091
USDCNH,20251121,163400,7.1092,7.1092,7.1090,7.1090
USDCNH,20251121,163500,7.1091,7.1093,7.1090,7.1093
USDCNH,20251121,163600,7.1094,7.1095,7.1093,7.1093
USDCNH,20251121,163700,7.1094,7.1101,7.1094,7.1101
USDCNH,20251121,163800,7.1102,7.1106,7.1102,7.1106
USDCNH,20251121,163900,7.1105,7.1106,7.1103,7.1104
USDCNH,20251121,164000,7.1105,7.1106,7.1104,7.1105
USDCNH,20251121,164100,7.1107,7.1108,7.1106,7.1107
USDCNH,20251121,164200,7.1108,7.1108,7.1105,7.1106
USDCNH,20251121,164300,7.1107,7.1108,7.1107,7.1107
USDCNH,20251121,164400,7.1106,7.1107,7.1105,7.1107
USDCNH,20251121,164500,7.1108,7.1108,7.1107,7.1107
USDCNH,20251121,164600,7.1108,7.1108,7.1108,7.1108
USDCNH,20251121,164700,7.1108,7.1108,7.1101,7.1102
USDCNH,20251121,164800,7.1103,7.1103,7.1097,7.1097
USDCNH,20251121,164900,7.1096,7.1097,7.1094,7.1094
USDCNH,20251121,165000,7.1093,7.1095,7.1090,7.1095
USDCNH,20251121,165100,7.1096,7.1099,7.1096,7.1097
USDCNH,20251121,165200,7.1096,7.1098,7.1095,7.1098
USDCNH,20251121,165300,7.1099,7.1100,7.1099,7.1100
USDCNH,20251121,165400,7.1100,7.1101,7.1100,7.1101
USDCNH,20251121,165500,7.1100,7.1100,7.1098,7.1098
USDCNH,20251121,165600,7.1099,7.1099,7.1096,7.1097
USDCNH,20251121,165700,7.1098,7.1099,7.1097,7.1098
USDCNH,20251121,165800,7.1099,7.1099,7.1088,7.1089
USDCNH,20251121,165900,7.1088,7.1091,7.1088,7.1089
USDCNH,20251121,170000,7.1088,7.1091,7.1088,7.1091
USDCNH,20251121,170100,7.1090,7.1091,7.1088,7.1089
USDCNH,20251121,170200,7.1088,7.1091,7.1088,7.1090
USDCNH,20251121,170300,7.1091,7.1097,7.1091,7.1097
USDCNH,20251121,170400,7.1098,7.1098,7.1094,7.1094
USDCNH,20251121,170500,7.1095,7.1099,7.1095,7.1099
USDCNH,20251121,170600,7.1100,7.1101,7.1099,7.1100
USDCNH,20251121,170700,7.1101,7.1101,7.1097,7.1100
USDCNH,20251121,170800,7.1099,7.1100,7.1099,7.1099
USDCNH,20251121,170900,7.1098,7.1098,7.1096,7.1096
USDCNH,20251121,171000,7.1095,7.1097,7.1095,7.1096
USDCNH,20251121,171100,7.1097,7.1098,7.1096,7.1096
USDCNH,20251121,171200,7.1095,7.1096,7.1093,7.1095
USDCNH,20251121,171300,7.1096,7.1096,7.1093,7.1093
USDCNH,20251121,171400,7.1092,7.1093,7.1091,7.1092
USDCNH,20251121,171500,7.1093,7.1094,7.1091,7.1091
USDCNH,20251121,171600,7.1092,7.1093,7.1091,7.1092
USDCNH,20251121,171700,7.1093,7.1094,7.1091,7.1092
USDCNH,20251121,171800,7.1091,7.1093,7.1091,7.1093
USDCNH,20251121,171900,7.1092,7.1093,7.1091,7.1092
USDCNH,20251121,172000,7.1091,7.1091,7.1089,7.1089
USDCNH,20251121,172100,7.1088,7.1089,7.1085,7.1086
USDCNH,20251121,172200,7.1087,7.1088,7.1087,7.1088
USDCNH,20251121,172300,7.1087,7.1087,7.1084,7.1084
USDCNH,20251121,172400,7.1083,7.1084,7.1081,7.1081
USDCNH,20251121,172500,7.1080,7.1080,7.1080,7.1080
USDCNH,20251121,172600,7.1079,7.1079,7.1075,7.1075
USDCNH,20251121,172700,7.1074,7.1074,7.1072,7.1073
USDCNH,20251121,172800,7.1074,7.1074,7.1072,7.1072
USDCNH,20251121,172900,7.1071,7.1071,7.1068,7.1068
USDCNH,20251121,173000,7.1067,7.1067,7.1066,7.1067
USDCNH,20251121,173100,7.1066,7.1066,7.1063,7.1066
USDCNH,20251121,173200,7.1067,7.1068,7.1064,7.1068
USDCNH,20251121,173300,7.1069,7.1070,7.1067,7.1067
USDCNH,20251121,173400,7.1066,7.1066,7.1065,7.1065
USDCNH,20251121,173500,7.1064,7.1067,7.1064,7.1065
USDCNH,20251121,173600,7.1064,7.1066,7.1060,7.1066
USDCNH,20251121,173700,7.1067,7.1067,7.1063,7.1064
USDCNH,20251121,173800,7.1063,7.1066,7.1062,7.1065
USDCNH,20251121,173900,7.1064,7.1064,7.1061,7.1061
USDCNH,20251121,174000,7.1063,7.1064,7.1063,7.1064
USDCNH,20251121,174100,7.1063,7.1067,7.1063,7.1067
USDCNH,20251121,174200,7.1068,7.1070,7.1068,7.1070
USDCNH,20251121,174300,7.1071,7.1072,7.1071,7.1071
USDCNH,20251121,174400,7.1070,7.1070,7.1067,7.1067
USDCNH,20251121,174500,7.1066,7.1067,7.1064,7.1067
USDCNH,20251121,174600,7.1068,7.1069,7.1064,7.1064
USDCNH,20251121,174700,7.1063,7.1063,7.1062,7.1063
USDCNH,20251121,174800,7.1062,7.1062,7.1059,7.1059
USDCNH,20251121,174900,7.1058,7.1058,7.1053,7.1054
USDCNH,20251121,175000,7.1055,7.1057,7.1054,7.1054
USDCNH,20251121,175100,7.1055,7.1057,7.1048,7.1048
USDCNH,20251121,175200,7.1047,7.1048,7.1045,7.1045
USDCNH,20251121,175300,7.1046,7.1046,7.1044,7.1044
USDCNH,20251121,175400,7.1045,7.1045,7.1038,7.1039
USDCNH,20251121,175500,7.1038,7.1044,7.1038,7.1043
USDCNH,20251121,175600,7.1042,7.1042,7.1037,7.1038
USDCNH,20251121,175700,7.1039,7.1039,7.1035,7.1037
USDCNH,20251121,175800,7.1036,7.1037,7.1034,7.1036
USDCNH,20251121,175900,7.1035,7.1037,7.1035,7.1036
USDCNH,20251121,180000,7.1035,7.1036,7.1035,7.1036
USDCNH,20251121,180100,7.1035,7.1037,7.1034,7.1034
USDCNH,20251121,180200,7.1035,7.1037,7.1035,7.1037
USDCNH,20251121,180300,7.1036,7.1039,7.1035,7.1039
USDCNH,20251121,180400,7.1038,7.1039,7.1034,7.1034
USDCNH,20251121,180500,7.1033,7.1038,7.1033,7.1038
USDCNH,20251121,180600,7.1037,7.1039,7.1036,7.1037
USDCNH,20251121,180700,7.1038,7.1040,7.1038,7.1039
USDCNH,20251121,180800,7.1038,7.1038,7.1035,7.1036
USDCNH,20251121,180900,7.1037,7.1039,7.1037,7.1039
USDCNH,20251121,181000,7.1038,7.1038,7.1035,7.1036
USDCNH,20251121,181100,7.1037,7.1039,7.1037,7.1039
USDCNH,20251121,181200,7.1038,7.1038,7.1035,7.1035
USDCNH,20251121,181300,7.1036,7.1038,7.1036,7.1037
USDCNH,20251121,181400,7.1038,7.1042,7.1038,7.1041
USDCNH,20251121,181500,7.1042,7.1043,7.1041,7.1043
USDCNH,20251121,181600,7.1044,7.1045,7.1044,7.1045
USDCNH,20251121,181700,7.1046,7.1046,7.1045,7.1046
USDCNH,20251121,181800,7.1047,7.1047,7.1045,7.1046
USDCNH,20251121,181900,7.1047,7.1048,7.1046,7.1047
USDCNH,20251121,182000,7.1046,7.1049,7.1045,7.1049
USDCNH,20251121,182100,7.1050,7.1053,7.1050,7.1053
USDCNH,20251121,182200,7.1052,7.1055,7.1051,7.1055
USDCNH,20251121,182300,7.1056,7.1056,7.1052,7.1052
USDCNH,20251121,182400,7.1053,7.1053,7.1052,7.1052
USDCNH,20251121,182500,7.1051,7.1051,7.1049,7.1050
USDCNH,20251121,182600,7.1049,7.1049,7.1048,7.1049
USDCNH,20251121,182700,7.1048,7.1050,7.1048,7.1049
USDCNH,20251121,182800,7.1050,7.1054,7.1050,7.1054
USDCNH,20251121,182900,7.1055,7.1056,7.1055,7.1056
USDCNH,20251121,183000,7.1055,7.1055,7.1055,7.1055
USDCNH,20251121,183100,7.1054,7.1054,7.1049,7.1049
USDCNH,20251121,183200,7.1048,7.1049,7.1046,7.1047
USDCNH,20251121,183300,7.1049,7.1049,7.1049,7.1049
USDCNH,20251121,183400,7.1049,7.1049,7.1049,7.1049
USDCNH,20251121,183500,7.1048,7.1051,7.1048,7.1051
USDCNH,20251121,183600,7.1052,7.1052,7.1052,7.1052
USDCNH,20251121,183700,7.1052,7.1052,7.1050,7.1050
USDCNH,20251121,183800,7.1049,7.1051,7.1049,7.1051
USDCNH,20251121,183900,7.1052,7.1054,7.1052,7.1054
USDCNH,20251121,184000,7.1053,7.1053,7.1051,7.1051
USDCNH,20251121,184100,7.1050,7.1051,7.1050,7.1051
USDCNH,20251121,184200,7.1052,7.1053,7.1052,7.1052
USDCNH,20251121,184300,7.1053,7.1054,7.1053,7.1054
USDCNH,20251121,184400,7.1054,7.1055,7.1054,7.1055
USDCNH,20251121,184500,7.1054,7.1054,7.1054,7.1054
USDCNH,20251121,184600,7.1054,7.1056,7.1054,7.1055
USDCNH,20251121,184700,7.1056,7.1057,7.1056,7.1056
USDCNH,20251121,184800,7.1055,7.1056,7.1055,7.1055
USDCNH,20251121,184900,7.1055,7.1055,7.1055,7.1055
USDCNH,20251121,185000,7.1054,7.1054,7.1053,7.1053
USDCNH,20251121,185100,7.1054,7.1054,7.1052,7.1052
USDCNH,20251121,185200,7.1051,7.1051,7.1050,7.1050
USDCNH,20251121,185300,7.1050,7.1051,7.1050,7.1051
USDCNH,20251121,185400,7.1050,7.1051,7.1050,7.1051
USDCNH,20251121,185500,7.1051,7.1051,7.1051,7.1051
USDCNH,20251121,185600,7.1050,7.1050,7.1050,7.1050
USDCNH,20251121,185700,7.1051,7.1051,7.1051,7.1051
USDCNH,20251121,185800,7.1050,7.1052,7.1050,7.1052
USDCNH,20251121,185900,7.1051,7.1052,7.1051,7.1052
USDCNH,20251121,190000,7.1052,7.1052,7.1051,7.1051
USDCNH,20251121,190100,7.1050,7.1052,7.1050,7.1052
USDCNH,20251121,190200,7.1053,7.1055,7.1053,7.1055
USDCNH,20251121,190300,7.1056,7.1057,7.1055,7.1055
USDCNH,20251121,190400,7.1056,7.1059,7.1056,7.1059
USDCNH,20251121,190500,7.1060,7.1062,7.1060,7.1062
USDCNH,20251121,190600,7.1061,7.1063,7.1061,7.1063
USDCNH,20251121,190700,7.1063,7.1063,7.1062,7.1062
USDCNH,20251121,190800,7.1062,7.1063,7.1062,7.1062
USDCNH,20251121,190900,7.1063,7.1063,7.1062,7.1062
USDCNH,20251121,191000,7.1061,7.1062,7.1057,7.1057
USDCNH,20251121,191100,7.1058,7.1060,7.1058,7.1058
USDCNH,20251121,191200,7.1059,7.1059,7.1059,7.1059
USDCNH,20251121,191300,7.1059,7.1059,7.1058,7.1058
USDCNH,20251121,191400,7.1059,7.1060,7.1059,7.1060
USDCNH,20251121,191500,7.1061,7.1061,7.1060,7.1060
USDCNH,20251121,191600,7.1061,7.1062,7.1061,7.1061
USDCNH,20251121,191700,7.1060,7.1061,7.1060,7.1060
USDCNH,20251121,191800,7.1061,7.1061,7.1060,7.1060
USDCNH,20251121,191900,7.1059,7.1059,7.1059,7.1059
USDCNH,20251121,192000,7.1058,7.1058,7.1058,7.1058
USDCNH,20251121,192100,7.1059,7.1059,7.1058,7.1059
USDCNH,20251121,192200,7.1058,7.1059,7.1057,7.1057
USDCNH,20251121,192300,7.1058,7.1058,7.1056,7.1056
USDCNH,20251121,192400,7.1057,7.1057,7.1056,7.1057
USDCNH,20251121,192500,7.1056,7.1058,7.1056,7.1058
USDCNH,20251121,192600,7.1057,7.1057,7.1057,7.1057
USDCNH,20251121,192700,7.1058,7.1059,7.1058,7.1059
USDCNH,20251121,192800,7.1060,7.1061,7.1060,7.1061
USDCNH,20251121,192900,7.1061,7.1061,7.1060,7.1060
USDCNH,20251121,193000,7.1059,7.1059,7.1059,7.1059
USDCNH,20251121,193100,7.1059,7.1059,7.1058,7.1058
USDCNH,20251121,193200,7.1057,7.1058,7.1057,7.1058
USDCNH,20251121,193300,7.1057,7.1057,7.1056,7.1057
USDCNH,20251121,193400,7.1056,7.1057,7.1056,7.1057
USDCNH,20251121,193500,7.1057,7.1057,7.1056,7.1056
USDCNH,20251121,193600,7.1053,7.1053,7.1053,7.1053
USDCNH,20251121,193700,7.1053,7.1053,7.1052,7.1052
USDCNH,20251121,193800,7.1053,7.1053,7.1052,7.1052
USDCNH,20251121,193900,7.1053,7.1053,7.1052,7.1052
USDCNH,20251121,194000,7.1051,7.1052,7.1051,7.1052
USDCNH,20251121,194100,7.1052,7.1052,7.1052,7.1052
USDCNH,20251121,194200,7.1052,7.1053,7.1052,7.1053
USDCNH,20251121,194300,7.1052,7.1052,7.1052,7.1052
USDCNH,20251121,194400,7.1052,7.1053,7.1052,7.1052
USDCNH,20251121,194500,7.1051,7.1051,7.1051,7.1051
USDCNH,20251121,194600,7.1050,7.1051,7.1050,7.1051
USDCNH,20251121,194700,7.1051,7.1053,7.1051,7.1053
USDCNH,20251121,194800,7.1054,7.1054,7.1053,7.1053
USDCNH,20251121,194900,7.1052,7.1052,7.1041,7.1045
USDCNH,20251121,195000,7.1044,7.1048,7.1043,7.1046
USDCNH,20251121,195100,7.1047,7.1048,7.1045,7.1048
USDCNH,20251121,195200,7.1047,7.1047,7.1045,7.1045
USDCNH,20251121,195300,7.1046,7.1046,7.1042,7.1043
USDCNH,20251121,195400,7.1042,7.1043,7.1042,7.1043
USDCNH,20251121,195500,7.1044,7.1049,7.1044,7.1049
USDCNH,20251121,195600,7.1050,7.1050,7.1048,7.1048
USDCNH,20251121,195700,7.1048,7.1048,7.1048,7.1048
USDCNH,20251121,195800,7.1049,7.1050,7.1049,7.1050
USDCNH,20251121,195900,7.1049,7.1049,7.1049,7.1049
USDCNH,20251121,200000,7.1049,7.1050,7.1049,7.1050
USDCNH,20251121,200100,7.1049,7.1050,7.1049,7.1049
USDCNH,20251121,200200,7.1048,7.1049,7.1048,7.1048
USDCNH,20251121,200300,7.1049,7.1049,7.1048,7.1048
USDCNH,20251121,200400,7.1047,7.1047,7.1047,7.1047
USDCNH,20251121,200500,7.1046,7.1047,7.1046,7.1046
USDCNH,20251121,200600,7.1047,7.1047,7.1047,7.1047
USDCNH,20251121,200700,7.1047,7.1047,7.1046,7.1046
USDCNH,20251121,200800,7.1045,7.1045,7.1045,7.1045
USDCNH,20251121,200900,7.1045,7.1046,7.1045,7.1046
USDCNH,20251121,201000,7.1045,7.1045,7.1042,7.1042
USDCNH,20251121,201100,7.1042,7.1042,7.1042,7.1042
USDCNH,20251121,201200,7.1041,7.1043,7.1041,7.1043
USDCNH,20251121,201300,7.1043,7.1043,7.1043,7.1043
USDCNH,20251121,201400,7.1043,7.1044,7.1043,7.1044
USDCNH,20251121,201500,7.1043,7.1043,7.1043,7.1043
USDCNH,20251121,201600,7.1043,7.1043,7.1043,7.1043
USDCNH,20251121,201700,7.1044,7.1044,7.1042,7.1042
USDCNH,20251121,201800,7.1042,7.1042,7.1042,7.1042
USDCNH,20251121,201900,7.1043,7.1044,7.1043,7.1043
USDCNH,20251121,202000,7.1044,7.1044,7.1043,7.1043
USDCNH,20251121,202100,7.1043,7.1043,7.1043,7.1043
USDCNH,20251121,202200,7.1043,7.1043,7.1043,7.1043
USDCNH,20251121,202300,7.1043,7.1043,7.1043,7.1043
USDCNH,20251121,202400,7.1042,7.1042,7.1042,7.1042
USDCNH,20251121,202500,7.1042,7.1042,7.1041,7.1041
USDCNH,20251121,202600,7.1041,7.1041,7.1041,7.1041
USDCNH,20251121,202700,7.1041,7.1041,7.1041,7.1041
USDCNH,20251121,202800,7.1041,7.1041,7.1041,7.1041
USDCNH,20251121,202900,7.1041,7.1041,7.1041,7.1041
USDCNH,20251121,203000,7.1041,7.1041,7.1040,7.1040
USDCNH,20251121,203100,7.1039,7.1039,7.1038,7.1039
USDCNH,20251121,203200,7.1040,7.1040,7.1040,7.1040
USDCNH,20251121,203300,7.1039,7.1039,7.1039,7.1039
USDCNH,20251121,203400,7.1039,7.1039,7.1039,7.1039
USDCNH,20251121,203500,7.1039,7.1039,7.1038,7.1038
USDCNH,20251121,203600,7.1038,7.1038,7.1038,7.1038
USDCNH,20251121,203700,7.1037,7.1037,7.1037,7.1037
USDCNH,20251121,203800,7.1037,7.1037,7.1036,7.1036
USDCNH,20251121,203900,7.1035,7.1035,7.1035,7.1035
USDCNH,20251121,204000,7.1035,7.1035,7.1034,7.1035
USDCNH,20251121,204100,7.1034,7.1035,7.1034,7.1035
USDCNH,20251121,204200,7.1034,7.1034,7.1034,7.1034
USDCNH,20251121,204300,7.1034,7.1034,7.1034,7.1034
USDCNH,20251121,204400,7.1035,7.1037,7.1035,7.1037
USDCNH,20251121,204500,7.1038,7.1038,7.1038,7.1038
USDCNH,20251121,204600,7.1037,7.1038,7.1037,7.1037
USDCNH,20251121,204700,7.1038,7.1038,7.1037,7.1037
USDCNH,20251121,204800,7.1036,7.1036,7.1035,7.1035
USDCNH,20251121,204900,7.1034,7.1034,7.1033,7.1033
USDCNH,20251121,205000,7.1032,7.1032,7.1032,7.1032
USDCNH,20251121,205100,7.1032,7.1033,7.1032,7.1033
USDCNH,20251121,205200,7.1034,7.1034,7.1032,7.1032
USDCNH,20251121,205300,7.1031,7.1033,7.1031,7.1033
USDCNH,20251121,205400,7.1034,7.1035,7.1034,7.1035
USDCNH,20251121,205500,7.1036,7.1036,7.1035,7.1035
USDCNH,20251121,205600,7.1034,7.1035,7.1034,7.1035
USDCNH,20251121,205700,7.1036,7.1036,7.1036,7.1036
USDCNH,20251121,205800,7.1037,7.1037,7.1037,7.1037
USDCNH,20251121,205900,7.1038,7.1038,7.1038,7.1038
USDCNH,20251121,210000,7.1040,7.1040,7.1039,7.1039
USDCNH,20251121,210100,7.1040,7.1040,7.1039,7.1039
USDCNH,20251121,210200,7.1039,7.1039,7.1039,7.1039
USDCNH,20251121,210300,7.1039,7.1041,7.1039,7.1040
USDCNH,20251121,210400,7.1040,7.1040,7.1040,7.1040
USDCNH,20251121,210500,7.1039,7.1040,7.1039,7.1040
USDCNH,20251121,210600,7.1040,7.1040,7.1040,7.1040
USDCNH,20251121,210700,7.1041,7.1041,7.1041,7.1041
USDCNH,20251121,210800,7.1040,7.1040,7.1040,7.1040
USDCNH,20251121,210900,7.1040,7.1040,7.1040,7.1040
USDCNH,20251121,211000,7.1040,7.1041,7.1040,7.1041
USDCNH,20251121,211100,7.1040,7.1041,7.1040,7.1041
USDCNH,20251121,211200,7.1041,7.1041,7.1040,7.1040
USDCNH,20251121,211300,7.1040,7.1040,7.1040,7.1040
USDCNH,20251121,211400,7.1040,7.1040,7.1040,7.1040
USDCNH,20251121,211500,7.1043,7.1044,7.1043,7.1043
USDCNH,20251121,211600,7.1044,7.1044,7.1044,7.1044
USDCNH,20251121,211700,7.1045,7.1045,7.1045,7.1045
USDCNH,20251121,211800,7.1045,7.1045,7.1044,7.1044
USDCNH,20251121,211900,7.1044,7.1044,7.1044,7.1044
USDCNH,20251121,212000,7.1044,7.1044,7.1044,7.1044
USDCNH,20251121,212100,7.1045,7.1046,7.1045,7.1045
USDCNH,20251121,212200,7.1045,7.1045,7.1045,7.1045
USDCNH,20251121,212300,7.1046,7.1046,7.1045,7.1046
USDCNH,20251121,212400,7.1047,7.1047,7.1047,7.1047
USDCNH,20251121,212500,7.1047,7.1047,7.1047,7.1047
USDCNH,20251121,212600,7.1047,7.1047,7.1047,7.1047
USDCNH,20251121,212700,7.1047,7.1047,7.1047,7.1047
USDCNH,20251121,212800,7.1047,7.1047,7.1046,7.1046
USDCNH,20251121,212900,7.1047,7.1047,7.1047,7.1047
USDCNH,20251121,213000,7.1047,7.1047,7.1047,7.1047
USDCNH,20251121,213100,7.1047,7.1047,7.1047,7.1047
USDCNH,20251121,213200,7.1047,7.1047,7.1047,7.1047
USDCNH,20251121,213300,7.1047,7.1047,7.1047,7.1047
USDCNH,20251121,213400,7.1047,7.1047,7.1047,7.1047
USDCNH,20251121,213500,7.1046,7.1046,7.1046,7.1046
USDCNH,20251121,213600,7.1046,7.1046,7.1043,7.1043
USDCNH,20251121,213700,7.1042,7.1044,7.1042,7.1044
USDCNH,20251121,213800,7.1044,7.1044,7.1044,7.1044
USDCNH,20251121,213900,7.1043,7.1043,7.1043,7.1043
USDCNH,20251121,214000,7.1043,7.1043,7.1043,7.1043
USDCNH,20251121,214100,7.1044,7.1044,7.1044,7.1044
USDCNH,20251121,214200,7.1044,7.1044,7.1044,7.1044
USDCNH,20251121,214300,7.1043,7.1043,7.1043,7.1043
USDCNH,20251121,214400,7.1044,7.1044,7.1043,7.1043
USDCNH,20251121,214500,7.1044,7.1046,7.1044,7.1046
USDCNH,20251121,214600,7.1044,7.1044,7.1044,7.1044
USDCNH,20251121,214700,7.1044,7.1044,7.1044,7.1044
USDCNH,20251121,214800,7.1043,7.1043,7.1040,7.1040
USDCNH,20251121,214900,7.1041,7.1041,7.1041,7.1041
USDCNH,20251121,215000,7.1040,7.1040,7.1040,7.1040
USDCNH,20251121,215100,7.1040,7.1040,7.1037,7.1038
USDCNH,20251121,215200,7.1037,7.1037,7.1036,7.1036
USDCNH,20251121,215300,7.1036,7.1036,7.1035,7.1035
USDCNH,20251121,215400,7.1035,7.1035,7.1035,7.1035
USDCNH,20251121,215500,7.1034,7.1034,7.1034,7.1034
USDCNH,20251121,215600,7.1033,7.1033,7.1033,7.1033
USDCNH,20251121,215700,7.1033,7.1033,7.1033,7.1033
USDCNH,20251121,215800,7.1033,7.1033,7.1033,7.1033
USDCNH,20251121,215900,7.1032,7.1032,7.1032,7.1032
USDCNH,20251121,220000,7.1032,7.1033,7.1031,7.1032
USDCNH,20251121,220100,7.1032,7.1032,7.1032,7.1032
USDCNH,20251121,220200,7.1032,7.1032,7.1032,7.1032
USDCNH,20251121,220300,7.1031,7.1031,7.1031,7.1031
USDCNH,20251121,220400,7.1031,7.1031,7.1031,7.1031
USDCNH,20251121,220500,7.1031,7.1031,7.1031,7.1031
USDCNH,20251121,220600,7.1031,7.1033,7.1031,7.1033
USDCNH,20251121,220700,7.1033,7.1033,7.1033,7.1033
USDCNH,20251121,220800,7.1033,7.1033,7.1033,7.1033
USDCNH,20251121,220900,7.1034,7.1034,7.1034,7.1034
USDCNH,20251121,221000,7.1034,7.1034,7.1034,7.1034
USDCNH,20251121,221100,7.1033,7.1033,7.1033,7.1033
USDCNH,20251121,221200,7.1033,7.1033,7.1033,7.1033
USDCNH,20251121,221300,7.1033,7.1033,7.1033,7.1033
USDCNH,20251121,221400,7.1033,7.1033,7.1032,7.1032
USDCNH,20251121,221500,7.1032,7.1032,7.1031,7.1031
USDCNH,20251121,221600,7.1031,7.1031,7.1031,7.1031
USDCNH,20251121,221700,7.1030,7.1030,7.1030,7.1030
USDCNH,20251121,221800,7.1030,7.1030,7.1030,7.1030
USDCNH,20251121,221900,7.1030,7.1031,7.1030,7.1031
USDCNH,20251121,222000,7.1030,7.1030,7.1030,7.1030
USDCNH,20251121,222100,7.1030,7.1030,7.1030,7.1030
USDCNH,20251121,222200,7.1030,7.1030,7.1030,7.1030
USDCNH,20251121,222300,7.1030,7.1030,7.1029,7.1029
USDCNH,20251121,222400,7.1029,7.1029,7.1029,7.1029
USDCNH,20251121,222500,7.1028,7.1028,7.1028,7.1028
USDCNH,20251121,222600,7.1027,7.1027,7.1027,7.1027
USDCNH,20251121,222700,7.1026,7.1026,7.1025,7.1025
USDCNH,20251121,222800,7.1026,7.1026,7.1026,7.1026
USDCNH,20251121,222900,7.1026,7.1026,7.1025,7.1025
USDCNH,20251121,223000,7.1026,7.1026,7.1025,7.1025
USDCNH,20251121,223100,7.1025,7.1025,7.1024,7.1024
USDCNH,20251121,223200,7.1024,7.1024,7.1024,7.1024
USDCNH,20251121,223300,7.1025,7.1025,7.1024,7.1024
USDCNH,20251121,223400,7.1024,7.1024,7.1024,7.1024
USDCNH,20251121,223500,7.1024,7.1024,7.1024,7.1024
USDCNH,20251121,223600,7.1024,7.1025,7.1024,7.1025
USDCNH,20251121,223700,7.1025,7.1025,7.1025,7.1025
USDCNH,20251121,223800,7.1023,7.1023,7.1023,7.1023
USDCNH,20251121,223900,7.1023,7.1023,7.1023,7.1023
USDCNH,20251121,224000,7.1022,7.1024,7.1022,7.1024
USDCNH,20251121,224100,7.1024,7.1024,7.1022,7.1022
USDCNH,20251121,224200,7.1022,7.1023,7.1022,7.1023
USDCNH,20251121,224300,7.1025,7.1033,7.1025,7.1033
USDCNH,20251121,224400,7.1033,7.1033,7.1031,7.1031
USDCNH,20251121,224500,7.1029,7.1029,7.1029,7.1029
USDCNH,20251121,224600,7.1029,7.1029,7.1029,7.1029
USDCNH,20251121,224700,7.1028,7.1028,7.1028,7.1028
USDCNH,20251121,224800,7.1028,7.1028,7.1028,7.1028
USDCNH,20251121,224900,7.1028,7.1039,7.1028,7.1039
USDCNH,20251121,225000,7.1038,7.1038,7.1034,7.1034
USDCNH,20251121,225100,7.1033,7.1033,7.1033,7.1033
USDCNH,20251121,225200,7.1034,7.1034,7.1033,7.1033
USDCNH,20251121,225300,7.1030,7.1030,7.1027,7.1027
USDCNH,20251121,225400,7.1027,7.1027,7.1027,7.1027
USDCNH,20251121,225500,7.1028,7.1038,7.1025,7.1038
USDCNH,20251121,225600,7.1039,7.1040,7.1039,7.1039
USDCNH,20251121,225700,7.1039,7.1039,7.1037,7.1037
USDCNH,20251121,225800,7.1038,7.1038,7.1038,7.1038
USDCNH,20251121,225900,7.1038,7.1039,7.1038,7.1039
BTCUSD,20251121,000100,88038,88142,88025,88129
BTCUSD,20251121,000200,88131,88131,88066,88066
BTCUSD,20251121,000300,88051,88051,87823,87830
BTCUSD,20251121,000400,87833,87905,87765,87905
BTCUSD,20251121,000500,87917,88009,87917,87968
BTCUSD,20251121,000600,87967,87967,87829,87829
BTCUSD,20251121,000700,87835,87850,87763,87779
BTCUSD,20251121,000800,87770,87772,87657,87668
BTCUSD,20251121,000900,87655,87670,87559,87636
BTCUSD,20251121,001000,87639,87686,87610,87610
BTCUSD,20251121,001100,87616,87690,87567,87567
BTCUSD,20251121,001200,87571,87571,87398,87413
BTCUSD,20251121,001300,87412,87465,87322,87465
BTCUSD,20251121,001400,87477,87613,87466,87575
BTCUSD,20251121,001500,87584,87620,87512,87533
BTCUSD,20251121,001600,87545,87623,87523,87613
BTCUSD,20251121,001700,87621,87699,87621,87697
BTCUSD,20251121,001800,87696,87730,87672,87727
BTCUSD,20251121,001900,87725,87725,87548,87548
BTCUSD,20251121,002000,87514,87558,87481,87527
BTCUSD,20251121,002100,87534,87546,87327,87327
BTCUSD,20251121,002200,87318,87318,87218,87234
BTCUSD,20251121,002300,87230,87391,87230,87349
BTCUSD,20251121,002400,87363,87381,87269,87356
BTCUSD,20251121,002500,87346,87430,87323,87430
BTCUSD,20251121,002600,87443,87452,87391,87420
BTCUSD,20251121,002700,87417,87417,87308,87341
BTCUSD,20251121,002800,87340,87362,87282,87282
BTCUSD,20251121,002900,87278,87297,87182,87182
BTCUSD,20251121,003000,87181,87255,87181,87244
BTCUSD,20251121,003100,87245,87245,87188,87195
BTCUSD,20251121,003200,87210,87233,87182,87182
BTCUSD,20251121,003300,87181,87182,87133,87152
BTCUSD,20251121,003400,87154,87273,87154,87260
BTCUSD,20251121,003500,87254,87264,87164,87164
BTCUSD,20251121,003600,87163,87163,87102,87102
BTCUSD,20251121,003700,87079,87082,86868,86879
BTCUSD,20251121,003800,86881,86925,86790,86791
BTCUSD,20251121,003900,86779,86869,86779,86855
BTCUSD,20251121,004000,86854,86873,86761,86783
BTCUSD,20251121,004100,86789,86950,86778,86949
BTCUSD,20251121,004200,86963,87061,86963,87020
BTCUSD,20251121,004300,87021,87068,86998,87000
BTCUSD,20251121,004400,87001,87033,86975,87029
BTCUSD,20251121,004500,87025,87092,87024,87024
BTCUSD,20251121,004600,87017,87046,86902,86902
BTCUSD,20251121,004700,86901,86972,86847,86972
BTCUSD,20251121,004800,86961,87002,86953,87002
BTCUSD,20251121,004900,86992,86992,86881,86931
BTCUSD,20251121,005000,86926,86926,86785,86819
BTCUSD,20251121,005100,86818,86852,86815,86815
BTCUSD,20251121,005200,86808,86808,86737,86744
BTCUSD,20251121,005300,86737,86738,86656,86656
BTCUSD,20251121,005400,86650,86715,86642,86698
BTCUSD,20251121,005500,86695,86775,86684,86749
BTCUSD,20251121,005600,86752,86819,86746,86819
BTCUSD,20251121,005700,86807,86823,86775,86783
BTCUSD,20251121,005800,86778,86796,86762,86762
BTCUSD,20251121,005900,86761,86763,86541,86541
BTCUSD,20251121,010000,86543,86622,86537,86612
BTCUSD,20251121,010100,86608,86723,86575,86660
BTCUSD,20251121,010200,86669,86780,86663,86767
BTCUSD,20251121,010300,86762,86886,86762,86884
BTCUSD,20251121,010400,86879,86891,86833,86858
BTCUSD,20251121,010500,86846,86858,86695,86695
BTCUSD,20251121,010600,86690,87002,86659,86983
BTCUSD,20251121,010700,86987,86997,86921,86946
BTCUSD,20251121,010800,86949,87007,86949,87006
BTCUSD,20251121,010900,87014,87064,86967,87027
BTCUSD,20251121,011000,87025,87057,86981,87027
BTCUSD,20251121,011100,87036,87093,87025,87085
BTCUSD,20251121,011200,87104,87149,87059,87112
BTCUSD,20251121,011300,87113,87139,87060,87079
BTCUSD,20251121,011400,87088,87125,87075,87106
BTCUSD,20251121,011500,87111,87255,87111,87253
BTCUSD,20251121,011600,87241,87315,87214,87224
BTCUSD,20251121,011700,87228,87268,87218,87244
BTCUSD,20251121,011800,87233,87370,87231,87364
BTCUSD,20251121,011900,87356,87390,87337,87357
BTCUSD,20251121,012000,87358,87358,87175,87175
BTCUSD,20251121,012100,87182,87239,87177,87239
BTCUSD,20251121,012200,87241,87241,87063,87063
BTCUSD,20251121,012300,87072,87170,87046,87160
BTCUSD,20251121,012400,87171,87182,87069,87069
BTCUSD,20251121,012500,87075,87138,87067,87138
BTCUSD,20251121,012600,87148,87232,87148,87232
BTCUSD,20251121,012700,87246,87333,87243,87243
BTCUSD,20251121,012800,87239,87248,87175,87180
BTCUSD,20251121,012900,87177,87320,87175,87276
BTCUSD,20251121,013000,87259,87271,87201,87256
BTCUSD,20251121,013100,87247,87268,87175,87213
BTCUSD,20251121,013200,87225,87318,87225,87259
BTCUSD,20251121,013300,87247,87247,87077,87077
BTCUSD,20251121,013400,87068,87129,87039,87129
BTCUSD,20251121,013500,87124,87199,87116,87124
BTCUSD,20251121,013600,87125,87168,87008,87168
BTCUSD,20251121,013700,87179,87271,87179,87271
BTCUSD,20251121,013800,87275,87372,87275,87372
BTCUSD,20251121,013900,87377,87461,87377,87461
BTCUSD,20251121,014000,87448,87455,87317,87322
BTCUSD,20251121,014100,87326,87375,87326,87356
BTCUSD,20251121,014200,87353,87448,87336,87435
BTCUSD,20251121,014300,87412,87425,87351,87370
BTCUSD,20251121,014400,87380,87397,87304,87304
BTCUSD,20251121,014500,87281,87281,87178,87203
BTCUSD,20251121,014600,87190,87244,87175,87244
BTCUSD,20251121,014700,87247,87311,87247,87311
BTCUSD,20251121,014800,87320,87351,87288,87315
BTCUSD,20251121,014900,87325,87325,87279,87318
BTCUSD,20251121,015000,87332,87334,87275,87294
BTCUSD,20251121,015100,87301,87392,87278,87366
BTCUSD,20251121,015200,87367,87397,87342,87343
BTCUSD,20251121,015300,87350,87408,87336,87408
BTCUSD,20251121,015400,87411,87411,87304,87323
BTCUSD,20251121,015500,87331,87373,87303,87371
BTCUSD,20251121,015600,87361,87408,87336,87392
BTCUSD,20251121,015700,87379,87379,87265,87288
BTCUSD,20251121,015800,87291,87313,87245,87245
BTCUSD,20251121,015900,87231,87231,87176,87202
BTCUSD,20251121,020000,87205,87260,87205,87260
BTCUSD,20251121,020100,87268,87299,87259,87297
BTCUSD,20251121,020200,87291,87314,87269,87302
BTCUSD,20251121,020300,87314,87402,87257,87257
BTCUSD,20251121,020400,87249,87267,87130,87186
BTCUSD,20251121,020500,87204,87320,87204,87305
BTCUSD,20251121,020600,87309,87375,87293,87362
BTCUSD,20251121,020700,87352,87431,87352,87430
BTCUSD,20251121,020800,87434,87439,87281,87332
BTCUSD,20251121,020900,87345,87350,87274,87312
BTCUSD,20251121,021000,87315,87320,87188,87188
BTCUSD,20251121,021100,87182,87255,87148,87209
BTCUSD,20251121,021200,87216,87233,87150,87227
BTCUSD,20251121,021300,87218,87227,87161,87177
BTCUSD,20251121,021400,87184,87208,87157,87157
BTCUSD,20251121,021500,87158,87158,87068,87120
BTCUSD,20251121,021600,87122,87205,87122,87205
BTCUSD,20251121,021700,87207,87238,87125,87141
BTCUSD,20251121,021800,87136,87177,86984,86986
BTCUSD,20251121,021900,86993,87050,86993,87045
BTCUSD,20251121,022000,87035,87035,86866,86896
BTCUSD,20251121,022100,86897,86897,86820,86892
BTCUSD,20251121,022200,86900,87025,86898,87025
BTCUSD,20251121,022300,87026,87223,87026,87208
BTCUSD,20251121,022400,87214,87295,87214,87275
BTCUSD,20251121,022500,87285,87285,87082,87121
BTCUSD,20251121,022600,87131,87174,87120,87153
BTCUSD,20251121,022700,87161,87361,87160,87329
BTCUSD,20251121,022800,87336,87355,87219,87256
BTCUSD,20251121,022900,87251,87251,87158,87182
BTCUSD,20251121,023000,87199,87291,87199,87261
BTCUSD,20251121,023100,87256,87289,87253,87289
BTCUSD,20251121,023200,87294,87298,87181,87181
BTCUSD,20251121,023300,87169,87169,87053,87063
BTCUSD,20251121,023400,87087,87131,87067,87097
BTCUSD,20251121,023500,87101,87105,87055,87056
BTCUSD,20251121,023600,87053,87053,86907,86911
BTCUSD,20251121,023700,86934,86978,86886,86977
BTCUSD,20251121,023800,86995,87040,86943,86981
BTCUSD,20251121,023900,86989,87117,86989,87087
BTCUSD,20251121,024000,87079,87125,87043,87075
BTCUSD,20251121,024100,87090,87101,87062,87062
BTCUSD,20251121,024200,87063,87118,87061,87118
BTCUSD,20251121,024300,87125,87196,87114,87196
BTCUSD,20251121,024400,87197,87235,87197,87218
BTCUSD,20251121,024500,87209,87210,87175,87209
BTCUSD,20251121,024600,87212,87300,87208,87300
BTCUSD,20251121,024700,87301,87301,87143,87173
BTCUSD,20251121,024800,87178,87233,87178,87233
BTCUSD,20251121,024900,87242,87253,87210,87215
BTCUSD,20251121,025000,87213,87237,87122,87122
BTCUSD,20251121,025100,87133,87197,87122,87194
BTCUSD,20251121,025200,87195,87226,87159,87178
BTCUSD,20251121,025300,87184,87195,87075,87075
BTCUSD,20251121,025400,87065,87065,86978,86978
BTCUSD,20251121,025500,86975,87004,86975,87004
BTCUSD,20251121,025600,87015,87045,87001,87030
BTCUSD,20251121,025700,87053,87066,87013,87013
BTCUSD,20251121,025800,87012,87084,87012,87084
BTCUSD,20251121,025900,87095,87138,87062,87068
BTCUSD,20251121,030000,87064,87064,87015,87032
BTCUSD,20251121,030100,87025,87043,87007,87009
BTCUSD,20251121,030200,87005,87012,86975,86979
BTCUSD,20251121,030300,86975,86975,86894,86894
BTCUSD,20251121,030400,86882,86967,86870,86955
BTCUSD,20251121,030500,86960,86965,86913,86913
BTCUSD,20251121,030600,86899,86901,86713,86713
BTCUSD,20251121,030700,86709,86780,86584,86663
BTCUSD,20251121,030800,86665,86811,86665,86808
BTCUSD,20251121,030900,86828,86880,86819,86819
BTCUSD,20251121,031000,86816,86816,86644,86644
BTCUSD,20251121,031100,86639,86682,86638,86682
BTCUSD,20251121,031200,86691,86691,86591,86614
BTCUSD,20251121,031300,86610,86610,86413,86448
BTCUSD,20251121,031400,86466,86555,86405,86405
BTCUSD,20251121,031500,86424,86464,86384,86412
BTCUSD,20251121,031600,86416,86512,86399,86500
BTCUSD,20251121,031700,86503,86576,86467,86527
BTCUSD,20251121,031800,86518,86518,86378,86378
BTCUSD,20251121,031900,86386,86398,86160,86160
BTCUSD,20251121,032000,86156,86380,86156,86379
BTCUSD,20251121,032100,86362,86488,86329,86488
BTCUSD,20251121,032200,86494,86737,86494,86712
BTCUSD,20251121,032300,86709,86709,86565,86573
BTCUSD,20251121,032400,86584,86755,86578,86755
BTCUSD,20251121,032500,86746,86756,86644,86680
BTCUSD,20251121,032600,86668,86764,86663,86706
BTCUSD,20251121,032700,86681,86682,86617,86660
BTCUSD,20251121,032800,86656,86662,86544,86552
BTCUSD,20251121,032900,86551,86567,86543,86562
BTCUSD,20251121,033000,86566,86635,86480,86480
BTCUSD,20251121,033100,86476,86476,86242,86375
BTCUSD,20251121,033200,86378,86510,86378,86495
BTCUSD,20251121,033300,86494,86536,86352,86352
BTCUSD,20251121,033400,86351,86424,86297,86408
BTCUSD,20251121,033500,86397,86509,86361,86485
BTCUSD,20251121,033600,86495,86634,86489,86565
BTCUSD,20251121,033700,86557,86608,86515,86573
BTCUSD,20251121,033800,86553,86577,86370,86371
BTCUSD,20251121,033900,86377,86445,86361,86445
BTCUSD,20251121,034000,86449,86449,86286,86335
BTCUSD,20251121,034100,86329,86462,86329,86456
BTCUSD,20251121,034200,86455,86459,86394,86443
BTCUSD,20251121,034300,86427,86451,86340,86416
BTCUSD,20251121,034400,86417,86417,86262,86310
BTCUSD,20251121,034500,86316,86318,85883,85883
BTCUSD,20251121,034600,85874,86070,85868,86021
BTCUSD,20251121,034700,86005,86170,86005,86170
BTCUSD,20251121,034800,86171,86221,86049,86099
BTCUSD,20251121,034900,86115,86233,86115,86189
BTCUSD,20251121,035000,86193,86202,86117,86135
BTCUSD,20251121,035100,86134,86225,86116,86121
BTCUSD,20251121,035200,86139,86139,85975,85981
BTCUSD,20251121,035300,85997,85997,85655,85680
BTCUSD,20251121,035400,85685,85811,85685,85754
BTCUSD,20251121,035500,85741,85823,85717,85801
BTCUSD,20251121,035600,85809,85809,85592,85683
BTCUSD,20251121,035700,85688,85772,85602,85629
BTCUSD,20251121,035800,85614,85662,85548,85548
BTCUSD,20251121,035900,85563,85594,85466,85466
BTCUSD,20251121,040000,85487,85559,85360,85469
BTCUSD,20251121,040100,85441,85622,85437,85614
BTCUSD,20251121,040200,85619,85633,85504,85629
BTCUSD,20251121,040300,85649,85656,85561,85584
BTCUSD,20251121,040400,85591,85668,85526,85551
BTCUSD,20251121,040500,85562,85675,85562,85675
BTCUSD,20251121,040600,85694,85955,85694,85909
BTCUSD,20251121,040700,85928,86020,85928,85969
BTCUSD,20251121,040800,85967,85993,85880,85924
BTCUSD,20251121,040900,85915,86005,85913,85986
BTCUSD,20251121,041000,86000,86004,85819,85822
BTCUSD,20251121,041100,85823,85917,85823,85917
BTCUSD,20251121,041200,85916,85916,85820,85865
BTCUSD,20251121,041300,85873,85906,85817,85901
BTCUSD,20251121,041400,85895,85895,85800,85800
BTCUSD,20251121,041500,85803,85803,85696,85760
BTCUSD,20251121,041600,85769,85920,85769,85920
BTCUSD,20251121,041700,85918,85921,85691,85701
BTCUSD,20251121,041800,85688,85688,85530,85538
BTCUSD,20251121,041900,85550,85626,85537,85609
BTCUSD,20251121,042000,85607,85617,85450,85539
BTCUSD,20251121,042100,85516,85616,85465,85605
BTCUSD,20251121,042200,85603,85738,85603,85698
BTCUSD,20251121,042300,85711,85763,85699,85763
BTCUSD,20251121,042400,85766,85775,85637,85648
BTCUSD,20251121,042500,85644,85644,85487,85517
BTCUSD,20251121,042600,85511,85543,85419,85445
BTCUSD,20251121,042700,85449,85537,85442,85518
BTCUSD,20251121,042800,85517,85554,85480,85480
BTCUSD,20251121,042900,85469,85604,85457,85604
BTCUSD,20251121,043000,85592,85688,85586,85675
BTCUSD,20251121,043100,85668,85760,85599,85760
BTCUSD,20251121,043200,85789,85808,85668,85675
BTCUSD,20251121,043300,85680,85770,85655,85732
BTCUSD,20251121,043400,85725,85740,85636,85636
BTCUSD,20251121,043500,85637,85637,85559,85596
BTCUSD,20251121,043600,85587,85636,85576,85602
BTCUSD,20251121,043700,85612,85905,85612,85903
BTCUSD,20251121,043800,85911,85951,85771,85779
BTCUSD,20251121,043900,85782,85870,85761,85830
BTCUSD,20251121,044000,85835,85883,85804,85864
BTCUSD,20251121,044100,85854,85998,85838,85978
BTCUSD,20251121,044200,85972,86061,85960,86039
BTCUSD,20251121,044300,86037,86054,85985,86035
BTCUSD,20251121,044400,86033,86107,86027,86046
BTCUSD,20251121,044500,86050,86079,86023,86037
BTCUSD,20251121,044600,86032,86101,86032,86044
BTCUSD,20251121,044700,86049,86049,85990,85991
BTCUSD,20251121,044800,85980,86028,85980,86020
BTCUSD,20251121,044900,86027,86031,85912,85934
BTCUSD,20251121,045000,85933,85957,85919,85957
BTCUSD,20251121,045100,85951,85964,85915,85964
BTCUSD,20251121,045200,85974,85974,85915,85939
BTCUSD,20251121,045300,85942,85988,85942,85965
BTCUSD,20251121,045400,85960,85979,85920,85941
BTCUSD,20251121,045500,85954,85960,85881,85901
BTCUSD,20251121,045600,85894,85969,85894,85954
BTCUSD,20251121,045700,85949,85964,85925,85942
BTCUSD,20251121,045800,85946,85995,85946,85995
BTCUSD,20251121,045900,85989,85995,85951,85951
BTCUSD,20251121,050000,85949,85949,85798,85803
BTCUSD,20251121,050100,85796,85834,85777,85834
BTCUSD,20251121,050200,85827,85830,85775,85779
BTCUSD,20251121,050300,85781,85837,85753,85791
BTCUSD,20251121,050400,85800,85835,85800,85803
BTCUSD,20251121,050500,85807,85834,85799,85807
BTCUSD,20251121,050600,85806,85849,85684,85684
BTCUSD,20251121,050700,85668,85748,85645,85748
BTCUSD,20251121,050800,85749,85821,85656,85674
BTCUSD,20251121,050900,85675,85695,85602,85605
BTCUSD,20251121,051000,85613,85628,85602,85608
BTCUSD,20251121,051100,85605,85648,85605,85620
BTCUSD,20251121,051200,85615,85685,85615,85680
BTCUSD,20251121,051300,85685,85751,85685,85691
BTCUSD,20251121,051400,85696,85744,85668,85744
BTCUSD,20251121,051500,85736,85795,85687,85687
BTCUSD,20251121,051600,85677,85678,85605,85605
BTCUSD,20251121,051700,85609,85720,85608,85705
BTCUSD,20251121,051800,85713,85787,85670,85691
BTCUSD,20251121,051900,85698,85706,85613,85645
BTCUSD,20251121,052000,85646,85669,85628,85642
BTCUSD,20251121,052100,85646,85741,85646,85741
BTCUSD,20251121,052200,85753,85806,85657,85657
BTCUSD,20251121,052300,85649,85696,85613,85696
BTCUSD,20251121,052400,85700,85715,85645,85649
BTCUSD,20251121,052500,85646,85674,85579,85674
BTCUSD,20251121,052600,85673,85776,85667,85736
BTCUSD,20251121,052700,85741,85823,85727,85821
BTCUSD,20251121,052800,85826,85875,85820,85820
BTCUSD,20251121,052900,85816,85864,85816,85863
BTCUSD,20251121,053000,85865,85875,85801,85826
BTCUSD,20251121,053100,85830,85892,85825,85847
BTCUSD,20251121,053200,85841,85841,85669,85676
BTCUSD,20251121,053300,85672,85672,85449,85449
BTCUSD,20251121,053400,85448,85490,85402,85455
BTCUSD,20251121,053500,85460,85566,85460,85547
BTCUSD,20251121,053600,85545,85545,85427,85470
BTCUSD,20251121,053700,85469,85548,85463,85521
BTCUSD,20251121,053800,85510,85510,85426,85448
BTCUSD,20251121,053900,85450,85488,85446,85449
BTCUSD,20251121,054000,85444,85487,85411,85422
BTCUSD,20251121,054100,85418,85538,85418,85485
BTCUSD,20251121,054200,85476,85517,85380,85517
BTCUSD,20251121,054300,85522,85704,85522,85629
BTCUSD,20251121,054400,85641,85880,85641,85880
BTCUSD,20251121,054500,85882,85960,85865,85865
BTCUSD,20251121,054600,85874,85967,85874,85925
BTCUSD,20251121,054700,85935,85944,85869,85869
BTCUSD,20251121,054800,85845,85845,85699,85704
BTCUSD,20251121,054900,85712,85797,85712,85781
BTCUSD,20251121,055000,85776,85776,85734,85753
BTCUSD,20251121,055100,85754,85789,85751,85789
BTCUSD,20251121,055200,85793,85859,85782,85830
BTCUSD,20251121,055300,85835,85885,85828,85858
BTCUSD,20251121,055400,85862,85929,85834,85928
BTCUSD,20251121,055500,85929,85998,85929,85998
BTCUSD,20251121,055600,86001,86044,85984,86028
BTCUSD,20251121,055700,86031,86087,86031,86035
BTCUSD,20251121,055800,86040,86094,86021,86021
BTCUSD,20251121,055900,86027,86027,85971,86002
BTCUSD,20251121,060000,85998,86033,85990,86026
BTCUSD,20251121,060100,86025,86060,86003,86059
BTCUSD,20251121,060200,86051,86132,85982,85986
BTCUSD,20251121,060300,85982,86051,85945,86038
BTCUSD,20251121,060400,86033,86044,85997,86038
BTCUSD,20251121,060500,86044,86073,85994,86008
BTCUSD,20251121,060600,86011,86011,85934,85948
BTCUSD,20251121,060700,85953,86130,85943,86123
BTCUSD,20251121,060800,86113,86211,86005,86025
BTCUSD,20251121,060900,86033,86040,85986,85988
BTCUSD,20251121,061000,86023,86098,86023,86085
BTCUSD,20251121,061100,86089,86097,86054,86070
BTCUSD,20251121,061200,86069,86102,86044,86044
BTCUSD,20251121,061300,86046,86046,86028,86035
BTCUSD,20251121,061400,86033,86089,86023,86089
BTCUSD,20251121,061500,86104,86193,86102,86193
BTCUSD,20251121,061600,86175,86281,86159,86162
BTCUSD,20251121,061700,86160,86160,86125,86156
BTCUSD,20251121,061800,86183,86309,86183,86277
BTCUSD,20251121,061900,86288,86314,86275,86276
BTCUSD,20251121,062000,86266,86279,86221,86234
BTCUSD,20251121,062100,86233,86301,86217,86277
BTCUSD,20251121,062200,86274,86275,86233,86265
BTCUSD,20251121,062300,86280,86324,86255,86324
BTCUSD,20251121,062400,86321,86321,86234,86255
BTCUSD,20251121,062500,86260,86275,86237,86272
BTCUSD,20251121,062600,86288,86320,86273,86320
BTCUSD,20251121,062700,86316,86316,86264,86301
BTCUSD,20251121,062800,86293,86313,86233,86236
BTCUSD,20251121,062900,86238,86267,86211,86240
BTCUSD,20251121,063000,86238,86238,86179,86184
BTCUSD,20251121,063100,86185,86236,86185,86236
BTCUSD,20251121,063200,86247,86273,86196,86196
BTCUSD,20251121,063300,86213,86275,86191,86191
BTCUSD,20251121,063400,86172,86227,86139,86199
BTCUSD,20251121,063500,86208,86224,86188,86191
BTCUSD,20251121,063600,86183,86183,86048,86048
BTCUSD,20251121,063700,86038,86038,85995,86012
BTCUSD,20251121,063800,85999,85999,85868,85911
BTCUSD,20251121,063900,85904,85920,85877,85877
BTCUSD,20251121,064000,85879,85892,85830,85833
BTCUSD,20251121,064100,85836,85859,85813,85845
BTCUSD,20251121,064200,85837,85912,85837,85900
BTCUSD,20251121,064300,85891,85909,85873,85909
BTCUSD,20251121,064400,85908,86048,85869,86048
BTCUSD,20251121,064500,86062,86138,86015,86032
BTCUSD,20251121,064600,86036,86036,85950,85953
BTCUSD,20251121,064700,85956,86029,85955,86029
BTCUSD,20251121,064800,86034,86102,86002,86095
BTCUSD,20251121,064900,86090,86110,86025,86049
BTCUSD,20251121,065000,86052,86059,86015,86049
BTCUSD,20251121,065100,86054,86136,86054,86136
BTCUSD,20251121,065200,86141,86162,86117,86117
BTCUSD,20251121,065300,86116,86134,86079,86109
BTCUSD,20251121,065400,86107,86132,86077,86080
BTCUSD,20251121,065500,86082,86082,86032,86047
BTCUSD,20251121,065600,86052,86122,86052,86121
BTCUSD,20251121,065700,86129,86184,86092,86092
BTCUSD,20251121,065800,86095,86174,86095,86174
BTCUSD,20251121,065900,86184,86193,86119,86119
BTCUSD,20251121,070000,86108,86195,86108,86157
BTCUSD,20251121,070100,86162,86209,86141,86189
BTCUSD,20251121,070200,86176,86224,86098,86098
BTCUSD,20251121,070300,86106,86106,85967,85975
BTCUSD,20251121,070400,86002,86065,85976,85976
BTCUSD,20251121,070500,85975,86045,85975,86041
BTCUSD,20251121,070600,86040,86058,85981,85995
BTCUSD,20251121,070700,85998,86098,85982,85990
BTCUSD,20251121,070800,85979,85984,85935,85946
BTCUSD,20251121,070900,85940,85940,85810,85837
BTCUSD,20251121,071000,85839,85931,85839,85926
BTCUSD,20251121,071100,85932,85996,85931,85962
BTCUSD,20251121,071200,85927,85927,85818,85866
BTCUSD,20251121,071300,85880,86056,85879,85976
BTCUSD,20251121,071400,85972,86001,85944,85944
BTCUSD,20251121,071500,85932,85969,85920,85964
BTCUSD,20251121,071600,85953,85953,85864,85873
BTCUSD,20251121,071700,85870,85870,85837,85849
BTCUSD,20251121,071800,85847,85847,85786,85812
BTCUSD,20251121,071900,85819,85843,85752,85752
BTCUSD,20251121,072000,85746,85746,85681,85729
BTCUSD,20251121,072100,85719,85719,85637,85675
BTCUSD,20251121,072200,85677,85748,85677,85748
BTCUSD,20251121,072300,85745,85812,85737,85802
BTCUSD,20251121,072400,85798,85822,85751,85751
BTCUSD,20251121,072500,85752,85758,85711,85711
BTCUSD,20251121,072600,85704,85743,85680,85681
BTCUSD,20251121,072700,85672,85782,85642,85766
BTCUSD,20251121,072800,85760,85802,85677,85677
BTCUSD,20251121,072900,85670,85680,85635,85639
BTCUSD,20251121,073000,85641,85641,85585,85602
BTCUSD,20251121,073100,85608,85631,85580,85584
BTCUSD,20251121,073200,85592,85653,85592,85637
BTCUSD,20251121,073300,85635,85635,85585,85585
BTCUSD,20251121,073400,85580,85691,85578,85661
BTCUSD,20251121,073500,85659,85708,85657,85706
BTCUSD,20251121,073600,85699,85798,85694,85732
BTCUSD,20251121,073700,85735,85751,85691,85700
BTCUSD,20251121,073800,85693,85698,85619,85654
BTCUSD,20251121,073900,85664,85664,85535,85593
BTCUSD,20251121,074000,85590,85643,85528,85643
BTCUSD,20251121,074100,85659,85735,85601,85605
BTCUSD,20251121,074200,85608,85608,85567,85600
BTCUSD,20251121,074300,85606,85673,85606,85630
BTCUSD,20251121,074400,85629,85642,85588,85642
BTCUSD,20251121,074500,85646,85698,85630,85655
BTCUSD,20251121,074600,85646,85672,85594,85594
BTCUSD,20251121,074700,85590,85616,85554,85605
BTCUSD,20251121,074800,85604,85674,85604,85648
BTCUSD,20251121,074900,85654,85681,85645,85678
BTCUSD,20251121,075000,85683,85701,85648,85648
BTCUSD,20251121,075100,85643,85680,85628,85662
BTCUSD,20251121,075200,85649,85703,85641,85675
BTCUSD,20251121,075300,85666,85681,85607,85612
BTCUSD,20251121,075400,85603,85625,85538,85539
BTCUSD,20251121,075500,85540,85627,85540,85596
BTCUSD,20251121,075600,85585,85643,85579,85630
BTCUSD,20251121,075700,85623,85623,85525,85555
BTCUSD,20251121,075800,85562,85562,85534,85549
BTCUSD,20251121,075900,85546,85607,85528,85607
BTCUSD,20251121,080000,85603,85603,85553,85556
BTCUSD,20251121,080100,85555,85604,85547,85597
BTCUSD,20251121,080200,85592,85629,85564,85595
BTCUSD,20251121,080300,85586,85595,85525,85556
BTCUSD,20251121,080400,85560,85630,85492,85610
BTCUSD,20251121,080500,85606,85652,85587,85652
BTCUSD,20251121,080600,85658,85738,85632,85632
BTCUSD,20251121,080700,85615,85615,85543,85573
BTCUSD,20251121,080800,85578,85599,85482,85492
BTCUSD,20251121,080900,85498,85511,85440,85446
BTCUSD,20251121,081000,85445,85477,85440,85477
BTCUSD,20251121,081100,85503,85518,85460,85475
BTCUSD,20251121,081200,85473,85490,85457,85479
BTCUSD,20251121,081300,85477,85506,85468,85494
BTCUSD,20251121,081400,85495,85512,85490,85499
BTCUSD,20251121,081500,85492,85512,85426,85505
BTCUSD,20251121,081600,85501,85501,85468,85488
BTCUSD,20251121,081700,85484,85484,85382,85428
BTCUSD,20251121,081800,85425,85473,85393,85393
BTCUSD,20251121,081900,85392,85461,85388,85446
BTCUSD,20251121,082000,85459,85482,85399,85399
BTCUSD,20251121,082100,85395,85395,85259,85259
BTCUSD,20251121,082200,85244,85302,85165,85173
BTCUSD,20251121,082300,85172,85244,85169,85195
BTCUSD,20251121,082400,85206,85300,85183,85280
BTCUSD,20251121,082500,85283,85315,85253,85285
BTCUSD,20251121,082600,85295,85342,85275,85312
BTCUSD,20251121,082700,85302,85302,85263,85263
BTCUSD,20251121,082800,85260,85313,85234,85290
BTCUSD,20251121,082900,85300,85328,85273,85273
BTCUSD,20251121,083000,85269,85269,85180,85183
BTCUSD,20251121,083100,85179,85269,85176,85219
BTCUSD,20251121,083200,85218,85221,85105,85145
BTCUSD,20251121,083300,85148,85148,84727,84782
BTCUSD,20251121,083400,84813,84845,83489,83489
BTCUSD,20251121,083500,83414,83608,81975,83392
BTCUSD,20251121,083600,83410,83847,83312,83847
BTCUSD,20251121,083700,83811,83811,83220,83565
BTCUSD,20251121,083800,83530,84022,83500,83976
BTCUSD,20251121,083900,83940,84014,83714,83921
BTCUSD,20251121,084000,83957,84133,83957,84044
BTCUSD,20251121,084100,84034,84440,83979,84299
BTCUSD,20251121,084200,84272,84449,84272,84412
BTCUSD,20251121,084300,84393,84410,84102,84267
BTCUSD,20251121,084400,84250,84447,84137,84447
BTCUSD,20251121,084500,84426,84437,84337,84341
BTCUSD,20251121,084600,84345,84356,84024,84111
BTCUSD,20251121,084700,84092,84092,83942,83966
BTCUSD,20251121,084800,83971,84115,83864,84008
BTCUSD,20251121,084900,84000,84061,83780,83903
BTCUSD,20251121,085000,83938,83953,83812,83900
BTCUSD,20251121,085100,83912,84360,83912,84301
BTCUSD,20251121,085200,84283,84283,84127,84149
BTCUSD,20251121,085300,84140,84211,84140,84196
BTCUSD,20251121,085400,84204,84216,83975,84026
BTCUSD,20251121,085500,84012,84026,83890,83893
BTCUSD,20251121,085600,83896,83935,83782,83904
BTCUSD,20251121,085700,83912,84081,83912,84074
BTCUSD,20251121,085800,84081,84088,83886,83886
BTCUSD,20251121,085900,83891,84000,83854,83971
BTCUSD,20251121,090000,83982,84094,83962,84038
BTCUSD,20251121,090100,84031,84037,83944,83952
BTCUSD,20251121,090200,83954,84100,83954,84050
BTCUSD,20251121,090300,84052,84089,83900,83900
BTCUSD,20251121,090400,83920,83962,83788,83812
BTCUSD,20251121,090500,83813,83813,83692,83775
BTCUSD,20251121,090600,83767,84120,83756,84098
BTCUSD,20251121,090700,84145,84363,84145,84222
BTCUSD,20251121,090800,84226,84247,84128,84230
BTCUSD,20251121,090900,84249,84283,84208,84230
BTCUSD,20251121,091000,84207,84288,84139,84276
BTCUSD,20251121,091100,84284,84284,84137,84197
BTCUSD,20251121,091200,84188,84478,84188,84422
BTCUSD,20251121,091300,84417,84587,84395,84510
BTCUSD,20251121,091400,84515,84666,84515,84628
BTCUSD,20251121,091500,84624,84624,84450,84462
BTCUSD,20251121,091600,84471,84641,84471,84641
BTCUSD,20251121,091700,84667,84670,84514,84514
BTCUSD,20251121,091800,84520,84599,84518,84565
BTCUSD,20251121,091900,84560,84561,84427,84427
BTCUSD,20251121,092000,84424,84473,84341,84341
BTCUSD,20251121,092100,84332,84526,84326,84526
BTCUSD,20251121,092200,84513,84555,84387,84443
BTCUSD,20251121,092300,84453,84525,84415,84486
BTCUSD,20251121,092400,84472,84557,84410,84557
BTCUSD,20251121,092500,84555,84601,84481,84481
BTCUSD,20251121,092600,84468,84468,84360,84360
BTCUSD,20251121,092700,84352,84352,84249,84249
BTCUSD,20251121,092800,84257,84364,84257,84308
BTCUSD,20251121,092900,84313,84336,84240,84274
BTCUSD,20251121,093000,84276,84276,84184,84198
BTCUSD,20251121,093100,84203,84264,84185,84229
BTCUSD,20251121,093200,84230,84377,84230,84339
BTCUSD,20251121,093300,84341,84398,84331,84396
BTCUSD,20251121,093400,84395,84396,84214,84219
BTCUSD,20251121,093500,84226,84231,84027,84049
BTCUSD,20251121,093600,84062,84089,83973,84064
BTCUSD,20251121,093700,84050,84050,83904,83943
BTCUSD,20251121,093800,83946,83991,83927,83964
BTCUSD,20251121,093900,83973,84068,83939,84004
BTCUSD,20251121,094000,84015,84058,83960,83970
BTCUSD,20251121,094100,83944,83952,83843,83843
BTCUSD,20251121,094200,83834,83944,83807,83913
BTCUSD,20251121,094300,83912,83916,83749,83759
BTCUSD,20251121,094400,83763,83858,83749,83759
BTCUSD,20251121,094500,83762,83832,83747,83770
BTCUSD,20251121,094600,83768,83845,83697,83717
BTCUSD,20251121,094700,83720,83793,83707,83739
BTCUSD,20251121,094800,83743,83944,83743,83944
BTCUSD,20251121,094900,83946,83952,83822,83846
BTCUSD,20251121,095000,83843,83856,83715,83715
BTCUSD,20251121,095100,83704,83726,83618,83618
BTCUSD,20251121,095200,83633,83731,83619,83679
BTCUSD,20251121,095300,83669,83669,83563,83649
BTCUSD,20251121,095400,83677,83784,83677,83724
BTCUSD,20251121,095500,83739,83782,83624,83672
BTCUSD,20251121,095600,83674,83756,83664,83755
BTCUSD,20251121,095700,83762,83827,83759,83778
BTCUSD,20251121,095800,83789,83823,83754,83769
BTCUSD,20251121,095900,83765,83784,83692,83699
BTCUSD,20251121,100000,83694,83711,83628,83628
BTCUSD,20251121,100100,83620,83766,83620,83757
BTCUSD,20251121,100200,83758,83859,83735,83850
BTCUSD,20251121,100300,83852,83887,83795,83867
BTCUSD,20251121,100400,83862,83908,83862,83891
BTCUSD,20251121,100500,83896,83956,83857,83893
BTCUSD,20251121,100600,83898,83950,83819,83822
BTCUSD,20251121,100700,83817,83850,83728,83830
BTCUSD,20251121,100800,83837,83837,83680,83694
BTCUSD,20251121,100900,83690,83744,83669,83704
BTCUSD,20251121,101000,83695,83695,83627,83628
BTCUSD,20251121,101100,83632,83683,83580,83671
BTCUSD,20251121,101200,83706,83871,83706,83824
BTCUSD,20251121,101300,83813,83833,83744,83763
BTCUSD,20251121,101400,83752,83756,83630,83669
BTCUSD,20251121,101500,83672,83688,83659,83679
BTCUSD,20251121,101600,83678,83731,83677,83699
BTCUSD,20251121,101700,83701,83730,83585,83586
BTCUSD,20251121,101800,83593,83678,83580,83678
BTCUSD,20251121,101900,83674,83674,83577,83588
BTCUSD,20251121,102000,83590,83648,83585,83603
BTCUSD,20251121,102100,83613,83647,83402,83458
BTCUSD,20251121,102200,83486,83564,83350,83350
BTCUSD,20251121,102300,83341,83468,83304,83405
BTCUSD,20251121,102400,83409,83471,83328,83328
BTCUSD,20251121,102500,83336,83376,83282,83282
BTCUSD,20251121,102600,83290,83333,83285,83326
BTCUSD,20251121,102700,83322,83322,83151,83201
BTCUSD,20251121,102800,83185,83296,83145,83183
BTCUSD,20251121,102900,83195,83204,83054,83054
BTCUSD,20251121,103000,83046,83178,83044,83057
BTCUSD,20251121,103100,83061,83201,83028,83050
BTCUSD,20251121,103200,83049,83058,82879,83044
BTCUSD,20251121,103300,83027,83027,82710,82788
BTCUSD,20251121,103400,82771,82905,82758,82862
BTCUSD,20251121,103500,82838,82951,82838,82883
BTCUSD,20251121,103600,82866,82951,82820,82948
BTCUSD,20251121,103700,82937,82949,82814,82824
BTCUSD,20251121,103800,82812,82932,82786,82932
BTCUSD,20251121,103900,82924,82924,82727,82727
BTCUSD,20251121,104000,82721,82758,82598,82627
BTCUSD,20251121,104100,82640,82700,82592,82666
BTCUSD,20251121,104200,82659,82673,82497,82500
BTCUSD,20251121,104300,82501,82567,82473,82550
BTCUSD,20251121,104400,82544,82567,82466,82471
BTCUSD,20251121,104500,82468,82646,82468,82635
BTCUSD,20251121,104600,82633,82653,82574,82597
BTCUSD,20251121,104700,82603,82641,82559,82629
BTCUSD,20251121,104800,82625,82702,82582,82702
BTCUSD,20251121,104900,82703,82705,82580,82580
BTCUSD,20251121,105000,82576,82580,82468,82523
BTCUSD,20251121,105100,82520,82575,82471,82494
BTCUSD,20251121,105200,82493,82550,82489,82493
BTCUSD,20251121,105300,82488,82488,82266,82266
BTCUSD,20251121,105400,82257,82310,82225,82233
BTCUSD,20251121,105500,82231,82241,82123,82123
BTCUSD,20251121,105600,82120,82237,82100,82191
BTCUSD,20251121,105700,82192,82472,82187,82465
BTCUSD,20251121,105800,82475,82478,82372,82444
BTCUSD,20251121,105900,82434,82445,82331,82365
BTCUSD,20251121,110000,82360,82360,82189,82189
BTCUSD,20251121,110100,82184,82188,82100,82157
BTCUSD,20251121,110200,82153,82170,82100,82142
BTCUSD,20251121,110300,82144,82215,82038,82059
BTCUSD,20251121,110400,82054,82054,81717,81858
BTCUSD,20251121,110500,81901,81925,81802,81896
BTCUSD,20251121,110600,81909,82336,81909,82036
BTCUSD,20251121,110700,82026,82044,81892,82044
BTCUSD,20251121,110800,82028,82028,81794,81841
BTCUSD,20251121,110900,81844,82102,81844,82038
BTCUSD,20251121,111000,82017,82104,82006,82059
BTCUSD,20251121,111100,82056,82404,82056,82387
BTCUSD,20251121,111200,82375,82393,82310,82354
BTCUSD,20251121,111300,82350,82459,82324,82324
BTCUSD,20251121,111400,82314,82314,82084,82132
BTCUSD,20251121,111500,82138,82202,82069,82098
BTCUSD,20251121,111600,82091,82101,81916,81916
BTCUSD,20251121,111700,81913,82048,81660,82048
BTCUSD,20251121,111800,82051,82193,81950,81955
BTCUSD,20251121,111900,81949,81967,81785,81840
BTCUSD,20251121,112000,81852,82022,81851,82022
BTCUSD,20251121,112100,82030,82036,81844,81950
BTCUSD,20251121,112200,81939,82179,81939,82179
BTCUSD,20251121,112300,82148,82148,81922,81922
BTCUSD,20251121,112400,81929,81984,81903,81972
BTCUSD,20251121,112500,81969,82151,81969,82149
BTCUSD,20251121,112600,82162,82294,82154,82268
BTCUSD,20251121,112700,82271,82437,82232,82247
BTCUSD,20251121,112800,82255,82255,82108,82108
BTCUSD,20251121,112900,82092,82092,81947,81982
BTCUSD,20251121,113000,81999,82049,81984,82040
BTCUSD,20251121,113100,82035,82255,82035,82220
BTCUSD,20251121,113200,82218,82337,82207,82263
BTCUSD,20251121,113300,82278,82432,82278,82406
BTCUSD,20251121,113400,82416,82568,82380,82545
BTCUSD,20251121,113500,82539,82671,82471,82471
BTCUSD,20251121,113600,82447,82509,82382,82506
BTCUSD,20251121,113700,82494,82569,82451,82553
BTCUSD,20251121,113800,82542,82674,82524,82661
BTCUSD,20251121,113900,82669,82826,82582,82777
BTCUSD,20251121,114000,82800,82816,82667,82717
BTCUSD,20251121,114100,82709,82872,82692,82823
BTCUSD,20251121,114200,82821,82821,82584,82606
BTCUSD,20251121,114300,82610,82610,82550,82558
BTCUSD,20251121,114400,82562,82576,82513,82551
BTCUSD,20251121,114500,82556,82556,82478,82506
BTCUSD,20251121,114600,82510,82548,82510,82526
BTCUSD,20251121,114700,82532,82572,82420,82420
BTCUSD,20251121,114800,82429,82493,82427,82493
BTCUSD,20251121,114900,82501,82540,82473,82497
BTCUSD,20251121,115000,82509,82533,82434,82443
BTCUSD,20251121,115100,82435,82435,82340,82423
BTCUSD,20251121,115200,82407,82516,82405,82516
BTCUSD,20251121,115300,82503,82692,82503,82670
BTCUSD,20251121,115400,82681,82720,82640,82720
BTCUSD,20251121,115500,82718,82723,82666,82684
BTCUSD,20251121,115600,82683,82760,82610,82711
BTCUSD,20251121,115700,82707,82729,82635,82635
BTCUSD,20251121,115800,82625,82713,82620,82708
BTCUSD,20251121,115900,82701,82743,82695,82730
BTCUSD,20251121,120000,82729,82776,82688,82688
BTCUSD,20251121,120100,82680,82680,82600,82651
BTCUSD,20251121,120200,82655,82881,82655,82880
BTCUSD,20251121,120300,82886,82893,82817,82833
BTCUSD,20251121,120400,82844,82916,82812,82864
BTCUSD,20251121,120500,82861,82935,82845,82914
BTCUSD,20251121,120600,82923,82956,82874,82874
BTCUSD,20251121,120700,82868,82927,82790,82790
BTCUSD,20251121,120800,82806,83014,82791,83013
BTCUSD,20251121,120900,83019,83297,83019,83250
BTCUSD,20251121,121000,83264,83299,83128,83192
BTCUSD,20251121,121100,83202,83291,83202,83225
BTCUSD,20251121,121200,83219,83219,83056,83056
BTCUSD,20251121,121300,83079,83082,82938,82938
BTCUSD,20251121,121400,82924,83010,82906,82978
BTCUSD,20251121,121500,82975,83083,82970,83056
BTCUSD,20251121,121600,83065,83081,83003,83006
BTCUSD,20251121,121700,83015,83054,82986,83024
BTCUSD,20251121,121800,83009,83147,83006,83016
BTCUSD,20251121,121900,83014,83015,82928,82973
BTCUSD,20251121,122000,82945,82945,82820,82848
BTCUSD,20251121,122100,82875,83015,82875,83010
BTCUSD,20251121,122200,83014,83134,83012,83105
BTCUSD,20251121,122300,83108,83125,82968,82984
BTCUSD,20251121,122400,82990,83196,82979,83142
BTCUSD,20251121,122500,83140,83140,83035,83040
BTCUSD,20251121,122600,83047,83129,83047,83097
BTCUSD,20251121,122700,83096,83096,83009,83020
BTCUSD,20251121,122800,83011,83037,82946,82961
BTCUSD,20251121,122900,82971,83007,82960,82960
BTCUSD,20251121,123000,82953,82953,82900,82900
BTCUSD,20251121,123100,82904,82923,82880,82880
BTCUSD,20251121,123200,82879,82910,82872,82897
BTCUSD,20251121,123300,82901,83053,82901,83053
BTCUSD,20251121,123400,83055,83070,82943,82943
BTCUSD,20251121,123500,82933,82933,82773,82774
BTCUSD,20251121,123600,82773,82803,82708,82765
BTCUSD,20251121,123700,82755,82769,82722,82737
BTCUSD,20251121,123800,82734,82743,82627,82652
BTCUSD,20251121,123900,82646,82674,82601,82616
BTCUSD,20251121,124000,82614,82675,82596,82600
BTCUSD,20251121,124100,82598,82660,82491,82491
BTCUSD,20251121,124200,82483,82493,82396,82441
BTCUSD,20251121,124300,82447,82455,82373,82410
BTCUSD,20251121,124400,82404,82490,82404,82475
BTCUSD,20251121,124500,82479,82519,82461,82494
BTCUSD,20251121,124600,82492,82492,82411,82412
BTCUSD,20251121,124700,82414,82447,82360,82389
BTCUSD,20251121,124800,82398,82407,82278,82286
BTCUSD,20251121,124900,82295,82354,82243,82243
BTCUSD,20251121,125000,82261,82379,82226,82274
BTCUSD,20251121,125100,82273,82354,82207,82339
BTCUSD,20251121,125200,82333,82342,82247,82247
BTCUSD,20251121,125300,82242,82361,82242,82336
BTCUSD,20251121,125400,82326,82336,82173,82229
BTCUSD,20251121,125500,82244,82284,82198,82240
BTCUSD,20251121,125600,82229,82325,82229,82297
BTCUSD,20251121,125700,82299,82299,82197,82197
BTCUSD,20251121,125800,82194,82300,82194,82300
BTCUSD,20251121,125900,82316,82370,82284,82287
BTCUSD,20251121,130000,82285,82328,82256,82293
BTCUSD,20251121,130100,82297,82335,82263,82278
BTCUSD,20251121,130200,82273,82401,82262,82262
BTCUSD,20251121,130300,82256,82356,82224,82260
BTCUSD,20251121,130400,82279,82368,82218,82345
BTCUSD,20251121,130500,82339,82339,82073,82166
BTCUSD,20251121,130600,82167,82196,82071,82071
BTCUSD,20251121,130700,82075,82148,82036,82061
BTCUSD,20251121,130800,82068,82173,82042,82162
BTCUSD,20251121,130900,82169,82169,81929,81980
BTCUSD,20251121,131000,81987,82066,81977,81988
BTCUSD,20251121,131100,82018,82052,81976,82011
BTCUSD,20251121,131200,82000,82113,81989,82096
BTCUSD,20251121,131300,82101,82118,82023,82030
BTCUSD,20251121,131400,82026,82214,82026,82214
BTCUSD,20251121,131500,82223,82341,82151,82257
BTCUSD,20251121,131600,82284,82284,82064,82089
BTCUSD,20251121,131700,82094,82146,81975,81975
BTCUSD,20251121,131800,81987,82034,81938,82008
BTCUSD,20251121,131900,82012,82033,81904,81926
BTCUSD,20251121,132000,81953,81992,81925,81958
BTCUSD,20251121,132100,81961,81972,81834,81844
BTCUSD,20251121,132200,81841,81841,81494,81494
BTCUSD,20251121,132300,81448,81581,81351,81498
BTCUSD,20251121,132400,81514,81514,80953,81128
BTCUSD,20251121,132500,81112,81112,80926,81070
BTCUSD,20251121,132600,81073,81406,81073,81315
BTCUSD,20251121,132700,81312,81312,81127,81127
BTCUSD,20251121,132800,81115,81125,80938,81036
BTCUSD,20251121,132900,81031,81031,80721,80723
BTCUSD,20251121,133000,80715,80907,80615,80907
BTCUSD,20251121,133100,80918,81601,80918,81410
BTCUSD,20251121,133200,81431,81832,81285,81710
BTCUSD,20251121,133300,81679,81794,81492,81519
BTCUSD,20251121,133400,81549,81657,81419,81623
BTCUSD,20251121,133500,81591,81751,81591,81666
BTCUSD,20251121,133600,81677,81707,81492,81707
BTCUSD,20251121,133700,81774,82234,81703,82123
BTCUSD,20251121,133800,82090,82542,82021,82427
BTCUSD,20251121,133900,82468,82788,82468,82779
BTCUSD,20251121,134000,82730,82906,82636,82906
BTCUSD,20251121,134100,82934,82934,82652,82700
BTCUSD,20251121,134200,82707,82937,82684,82834
BTCUSD,20251121,134300,82839,82857,82696,82727
BTCUSD,20251121,134400,82723,82861,82592,82861
BTCUSD,20251121,134500,82854,82998,82799,82979
BTCUSD,20251121,134600,82973,83408,82973,83296
BTCUSD,20251121,134700,83290,83393,83133,83137
BTCUSD,20251121,134800,83136,83292,83114,83273
BTCUSD,20251121,134900,83238,83261,83021,83035
BTCUSD,20251121,135000,83040,83165,82999,83165
BTCUSD,20251121,135100,83180,83510,83125,83483
BTCUSD,20251121,135200,83486,83486,83387,83409
BTCUSD,20251121,135300,83433,83546,83356,83369
BTCUSD,20251121,135400,83371,83564,83371,83564
BTCUSD,20251121,135500,83542,83571,83482,83543
BTCUSD,20251121,135600,83541,83545,83345,83345
BTCUSD,20251121,135700,83320,83328,83159,83159
BTCUSD,20251121,135800,83169,83294,83053,83292
BTCUSD,20251121,135900,83280,83280,83150,83199
BTCUSD,20251121,140000,83214,83260,83170,83257
BTCUSD,20251121,140100,83249,83391,83176,83391
BTCUSD,20251121,140200,83390,83395,83159,83159
BTCUSD,20251121,140300,83143,83421,83143,83400
BTCUSD,20251121,140400,83359,83465,83229,83245
BTCUSD,20251121,140500,83263,83275,83116,83212
BTCUSD,20251121,140600,83214,83410,83196,83397
BTCUSD,20251121,140700,83378,83565,83343,83556
BTCUSD,20251121,140800,83540,83540,83416,83447
BTCUSD,20251121,140900,83443,83640,83439,83638
BTCUSD,20251121,141000,83642,83850,83642,83760
BTCUSD,20251121,141100,83774,83833,83530,83530
BTCUSD,20251121,141200,83524,83630,83514,83630
BTCUSD,20251121,141300,83632,83667,83602,83610
BTCUSD,20251121,141400,83618,83760,83597,83727
BTCUSD,20251121,141500,83733,83802,83728,83801
BTCUSD,20251121,141600,83799,83886,83791,83886
BTCUSD,20251121,141700,83887,83966,83861,83966
BTCUSD,20251121,141800,83984,84314,83983,84219
BTCUSD,20251121,141900,84204,84204,84045,84047
BTCUSD,20251121,142000,84057,84163,83983,84128
BTCUSD,20251121,142100,84147,84147,83940,84015
BTCUSD,20251121,142200,84010,84139,83970,83992
BTCUSD,20251121,142300,83985,84005,83811,83836
BTCUSD,20251121,142400,83832,83842,83712,83712
BTCUSD,20251121,142500,83731,83754,83626,83626
BTCUSD,20251121,142600,83618,83685,83565,83641
BTCUSD,20251121,142700,83646,83695,83595,83687
BTCUSD,20251121,142800,83683,83683,83537,83538
BTCUSD,20251121,142900,83541,83558,83385,83387
BTCUSD,20251121,143000,83385,83456,83385,83411
BTCUSD,20251121,143100,83409,83555,83409,83533
BTCUSD,20251121,143200,83545,83569,83465,83536
BTCUSD,20251121,143300,83544,83565,83409,83458
BTCUSD,20251121,143400,83440,83440,83290,83425
BTCUSD,20251121,143500,83430,83495,83420,83484
BTCUSD,20251121,143600,83496,83765,83493,83719
BTCUSD,20251121,143700,83729,83852,83729,83835
BTCUSD,20251121,143800,83836,83912,83812,83912
BTCUSD,20251121,143900,83913,83943,83852,83933
BTCUSD,20251121,144000,83925,83925,83829,83829
BTCUSD,20251121,144100,83835,83963,83821,83924
BTCUSD,20251121,144200,83923,84087,83923,84080
BTCUSD,20251121,144300,84074,84166,84069,84083
BTCUSD,20251121,144400,84097,84175,84097,84127
BTCUSD,20251121,144500,84113,84135,84075,84135
BTCUSD,20251121,144600,84133,84248,84082,84242
BTCUSD,20251121,144700,84247,84311,84107,84107
BTCUSD,20251121,144800,84110,84220,84108,84181
BTCUSD,20251121,144900,84171,84385,84166,84345
BTCUSD,20251121,145000,84347,84347,84040,84057
BTCUSD,20251121,145100,84062,84132,84032,84132
BTCUSD,20251121,145200,84133,84353,84133,84340
BTCUSD,20251121,145300,84360,84398,84156,84201
BTCUSD,20251121,145400,84193,84284,84141,84218
BTCUSD,20251121,145500,84219,84255,84191,84228
BTCUSD,20251121,145600,84255,84258,84183,84183
BTCUSD,20251121,145700,84181,84193,84093,84163
BTCUSD,20251121,145800,84149,84213,84117,84188
BTCUSD,20251121,145900,84184,84206,84120,84165
BTCUSD,20251121,150000,84166,84220,84091,84095
BTCUSD,20251121,150100,84090,84123,83999,84014
BTCUSD,20251121,150200,84015,84015,83810,83876
BTCUSD,20251121,150300,83858,83981,83857,83934
BTCUSD,20251121,150400,83936,83963,83890,83911
BTCUSD,20251121,150500,83904,83917,83851,83880
BTCUSD,20251121,150600,83837,83839,83761,83768
BTCUSD,20251121,150700,83752,83957,83733,83953
BTCUSD,20251121,150800,83932,84011,83895,83957
BTCUSD,20251121,150900,83970,84108,83963,84066
BTCUSD,20251121,151000,84075,84178,84075,84178
BTCUSD,20251121,151100,84184,84184,84013,84029
BTCUSD,20251121,151200,84023,84023,83924,83970
BTCUSD,20251121,151300,83972,83974,83921,83974
BTCUSD,20251121,151400,83960,83960,83847,83847
BTCUSD,20251121,151500,83842,83903,83814,83814
BTCUSD,20251121,151600,83798,83798,83683,83704
BTCUSD,20251121,151700,83678,83736,83585,83709
BTCUSD,20251121,151800,83696,83696,83532,83602
BTCUSD,20251121,151900,83598,83686,83594,83594
BTCUSD,20251121,152000,83590,83621,83573,83589
BTCUSD,20251121,152100,83591,83734,83591,83684
BTCUSD,20251121,152200,83683,83786,83676,83760
BTCUSD,20251121,152300,83765,83783,83680,83740
BTCUSD,20251121,152400,83742,83807,83679,83807
BTCUSD,20251121,152500,83801,83806,83711,83727
BTCUSD,20251121,152600,83743,83747,83624,83668
BTCUSD,20251121,152700,83653,83668,83597,83597
BTCUSD,20251121,152800,83607,83613,83542,83574
BTCUSD,20251121,152900,83562,83602,83560,83560
BTCUSD,20251121,153000,83552,83686,83552,83603
BTCUSD,20251121,153100,83627,84236,83601,84097
BTCUSD,20251121,153200,84096,84189,83852,83885
BTCUSD,20251121,153300,83881,84262,83788,84209
BTCUSD,20251121,153400,84239,84252,84000,84244
BTCUSD,20251121,153500,84283,84760,84283,84753
BTCUSD,20251121,153600,84757,84817,84476,84775
BTCUSD,20251121,153700,84815,84961,84815,84949
BTCUSD,20251121,153800,84941,85031,84855,84855
BTCUSD,20251121,153900,84857,84959,84715,84768
BTCUSD,20251121,154000,84783,85007,84779,84827
BTCUSD,20251121,154100,84830,85006,84703,84998
BTCUSD,20251121,154200,84999,85236,84999,85132
BTCUSD,20251121,154300,85157,85247,84923,84992
BTCUSD,20251121,154400,85003,85003,84772,84789
BTCUSD,20251121,154500,84796,84942,84780,84863
BTCUSD,20251121,154600,84868,84956,84646,84646
BTCUSD,20251121,154700,84638,84675,84402,84418
BTCUSD,20251121,154800,84419,84506,84225,84225
BTCUSD,20251121,154900,84232,84604,84232,84604
BTCUSD,20251121,155000,84620,84633,84366,84513
BTCUSD,20251121,155100,84518,84646,84503,84630
BTCUSD,20251121,155200,84633,84934,84576,84888
BTCUSD,20251121,155300,84875,85108,84771,85106
BTCUSD,20251121,155400,85108,85187,85061,85150
BTCUSD,20251121,155500,85160,85402,85159,85384
BTCUSD,20251121,155600,85380,85461,85314,85372
BTCUSD,20251121,155700,85396,85396,85035,85061
BTCUSD,20251121,155800,85049,85154,85049,85066
BTCUSD,20251121,155900,85056,85137,84993,85110
BTCUSD,20251121,160000,85117,85117,84863,84863
BTCUSD,20251121,160100,84838,85060,84803,84817
BTCUSD,20251121,160200,84830,84830,84590,84590
BTCUSD,20251121,160300,84573,84588,84457,84457
BTCUSD,20251121,160400,84454,84491,84317,84490
BTCUSD,20251121,160500,84506,84576,84408,84524
BTCUSD,20251121,160600,84527,84679,84527,84621
BTCUSD,20251121,160700,84615,84741,84528,84662
BTCUSD,20251121,160800,84655,84655,84504,84531
BTCUSD,20251121,160900,84519,84519,84301,84424
BTCUSD,20251121,161000,84429,84486,84334,84453
BTCUSD,20251121,161100,84424,84428,84318,84420
BTCUSD,20251121,161200,84413,84436,84316,84412
BTCUSD,20251121,161300,84407,84451,84289,84330
BTCUSD,20251121,161400,84319,84319,84047,84132
BTCUSD,20251121,161500,84136,84221,84061,84145
BTCUSD,20251121,161600,84144,84269,84144,84193
BTCUSD,20251121,161700,84180,84205,84123,84125
BTCUSD,20251121,161800,84117,84117,83839,83921
BTCUSD,20251121,161900,83917,84024,83917,84008
BTCUSD,20251121,162000,84052,84180,84048,84163
BTCUSD,20251121,162100,84172,84172,83789,83852
BTCUSD,20251121,162200,83843,83868,83752,83777
BTCUSD,20251121,162300,83786,83974,83699,83898
BTCUSD,20251121,162400,83922,84081,83901,84052
BTCUSD,20251121,162500,84050,84050,83872,84041
BTCUSD,20251121,162600,84047,84288,84014,84103
BTCUSD,20251121,162700,84108,84108,83795,83875
BTCUSD,20251121,162800,83880,83880,83720,83736
BTCUSD,20251121,162900,83747,83803,83639,83686
BTCUSD,20251121,163000,83679,83679,83584,83613
BTCUSD,20251121,163100,83596,83679,83506,83611
BTCUSD,20251121,163200,83623,83777,83524,83777
BTCUSD,20251121,163300,83799,83832,83725,83790
BTCUSD,20251121,163400,83780,83780,83508,83508
BTCUSD,20251121,163500,83509,83580,83345,83345
BTCUSD,20251121,163600,83343,83385,83298,83310
BTCUSD,20251121,163700,83319,83373,83187,83187
BTCUSD,20251121,163800,83197,83238,83078,83222
BTCUSD,20251121,163900,83216,83243,83112,83150
BTCUSD,20251121,164000,83132,83132,82907,82926
BTCUSD,20251121,164100,82921,82938,82843,82854
BTCUSD,20251121,164200,82856,82995,82856,82955
BTCUSD,20251121,164300,82956,82989,82779,82852
BTCUSD,20251121,164400,82859,83021,82849,83010
BTCUSD,20251121,164500,83030,83279,83030,83202
BTCUSD,20251121,164600,83206,83333,83111,83331
BTCUSD,20251121,164700,83330,83336,83215,83336
BTCUSD,20251121,164800,83322,83351,83231,83301
BTCUSD,20251121,164900,83320,83334,83059,83100
BTCUSD,20251121,165000,83141,83289,83141,83249
BTCUSD,20251121,165100,83243,83243,83090,83170
BTCUSD,20251121,165200,83181,83195,82953,83020
BTCUSD,20251121,165300,83005,83005,82807,82820
BTCUSD,20251121,165400,82818,82839,82733,82831
BTCUSD,20251121,165500,82841,83110,82841,83062
BTCUSD,20251121,165600,83058,83126,82969,83056
BTCUSD,20251121,165700,83058,83173,82963,83153
BTCUSD,20251121,165800,83138,83138,82911,82911
BTCUSD,20251121,165900,82887,82957,82780,82952
BTCUSD,20251121,170000,82944,82955,82862,82905
BTCUSD,20251121,170100,82903,82993,82899,82916
BTCUSD,20251121,170200,82925,83081,82912,82988
BTCUSD,20251121,170300,82997,82999,82763,82855
BTCUSD,20251121,170400,82831,82831,82703,82754
BTCUSD,20251121,170500,82746,82746,82480,82518
BTCUSD,20251121,170600,82494,82573,82311,82447
BTCUSD,20251121,170700,82431,82495,82346,82495
BTCUSD,20251121,170800,82484,82697,82417,82668
BTCUSD,20251121,170900,82647,83029,82647,82806
BTCUSD,20251121,171000,82824,82895,82682,82791
BTCUSD,20251121,171100,82848,82961,82821,82854
BTCUSD,20251121,171200,82874,82932,82729,82784
BTCUSD,20251121,171300,82787,82787,82632,82673
BTCUSD,20251121,171400,82682,82952,82682,82930
BTCUSD,20251121,171500,82936,82945,82782,82902
BTCUSD,20251121,171600,82906,82906,82815,82866
BTCUSD,20251121,171700,82880,82925,82734,82879
BTCUSD,20251121,171800,82893,83086,82789,82818
BTCUSD,20251121,171900,82855,82867,82582,82582
BTCUSD,20251121,172000,82576,82728,82570,82728
BTCUSD,20251121,172100,82723,82933,82718,82907
BTCUSD,20251121,172200,82888,83171,82844,83153
BTCUSD,20251121,172300,83152,83237,82963,82963
BTCUSD,20251121,172400,82960,83006,82865,82942
BTCUSD,20251121,172500,82944,83108,82944,83074
BTCUSD,20251121,172600,83071,83155,82986,83155
BTCUSD,20251121,172700,83164,83188,83113,83116
BTCUSD,20251121,172800,83104,83195,83093,83160
BTCUSD,20251121,172900,83150,83242,83066,83164
BTCUSD,20251121,173000,83169,83252,83090,83252
BTCUSD,20251121,173100,83254,83310,83186,83186
BTCUSD,20251121,173200,83155,83155,83046,83046
BTCUSD,20251121,173300,83039,83115,82936,83092
BTCUSD,20251121,173400,83088,83203,83085,83203
BTCUSD,20251121,173500,83180,83215,83113,83113
BTCUSD,20251121,173600,83112,83175,83098,83118
BTCUSD,20251121,173700,83122,83397,83115,83375
BTCUSD,20251121,173800,83372,83602,83372,83602
BTCUSD,20251121,173900,83598,83744,83579,83732
BTCUSD,20251121,174000,83735,83741,83529,83543
BTCUSD,20251121,174100,83531,83676,83531,83643
BTCUSD,20251121,174200,83648,83661,83543,83556
BTCUSD,20251121,174300,83550,83590,83470,83470
BTCUSD,20251121,174400,83474,83496,83428,83436
BTCUSD,20251121,174500,83421,83421,83232,83329
BTCUSD,20251121,174600,83339,83339,83119,83228
BTCUSD,20251121,174700,83218,83437,83218,83373
BTCUSD,20251121,174800,83365,83566,83365,83559
BTCUSD,20251121,174900,83564,83769,83564,83751
BTCUSD,20251121,175000,83765,83853,83765,83834
BTCUSD,20251121,175100,83836,83902,83734,83902
BTCUSD,20251121,175200,83900,84074,83900,84056
BTCUSD,20251121,175300,84054,84436,84049,84416
BTCUSD,20251121,175400,84431,84480,84319,84437
BTCUSD,20251121,175500,84444,84477,84342,84350
BTCUSD,20251121,175600,84372,84560,84372,84521
BTCUSD,20251121,175700,84512,84748,84512,84717
BTCUSD,20251121,175800,84705,84710,84540,84625
BTCUSD,20251121,175900,84649,84810,84649,84771
BTCUSD,20251121,180000,84774,84890,84774,84890
BTCUSD,20251121,180100,84903,84932,84720,84829
BTCUSD,20251121,180200,84819,84819,84589,84589
BTCUSD,20251121,180300,84608,84817,84608,84697
BTCUSD,20251121,180400,84701,84905,84701,84888
BTCUSD,20251121,180500,84899,84960,84869,84945
BTCUSD,20251121,180600,84956,84992,84862,84968
BTCUSD,20251121,180700,84971,85128,84971,85113
BTCUSD,20251121,180800,85109,85455,85081,85418
BTCUSD,20251121,180900,85400,85400,85194,85295
BTCUSD,20251121,181000,85294,85447,85294,85373
BTCUSD,20251121,181100,85366,85366,85100,85211
BTCUSD,20251121,181200,85206,85279,85160,85228
BTCUSD,20251121,181300,85232,85278,85069,85125
BTCUSD,20251121,181400,85131,85205,85022,85127
BTCUSD,20251121,181500,85123,85204,85099,85100
BTCUSD,20251121,181600,85102,85283,85102,85176
BTCUSD,20251121,181700,85178,85246,85086,85125
BTCUSD,20251121,181800,85155,85263,85013,85069
BTCUSD,20251121,181900,85109,85374,85109,85346
BTCUSD,20251121,182000,85348,85392,85147,85147
BTCUSD,20251121,182100,85121,85121,84949,85017
BTCUSD,20251121,182200,85041,85202,85025,85043
BTCUSD,20251121,182300,85045,85243,85045,85201
BTCUSD,20251121,182400,85180,85327,85120,85327
BTCUSD,20251121,182500,85346,85405,85321,85365
BTCUSD,20251121,182600,85373,85536,85319,85396
BTCUSD,20251121,182700,85399,85400,85296,85296
BTCUSD,20251121,182800,85285,85285,85077,85122
BTCUSD,20251121,182900,85135,85135,85030,85056
BTCUSD,20251121,183000,85079,85206,85079,85174
BTCUSD,20251121,183100,85180,85313,85180,85284
BTCUSD,20251121,183200,85292,85404,85278,85284
BTCUSD,20251121,183300,85285,85320,85199,85314
BTCUSD,20251121,183400,85325,85408,85325,85408
BTCUSD,20251121,183500,85413,85458,85399,85432
BTCUSD,20251121,183600,85420,85450,85311,85361
BTCUSD,20251121,183700,85380,85443,85338,85443
BTCUSD,20251121,183800,85447,85447,85231,85233
BTCUSD,20251121,183900,85248,85250,85057,85125
BTCUSD,20251121,184000,85118,85246,85118,85145
BTCUSD,20251121,184100,85149,85168,85068,85073
BTCUSD,20251121,184200,85051,85174,85010,85174
BTCUSD,20251121,184300,85185,85224,85183,85224
BTCUSD,20251121,184400,85226,85226,85167,85187
BTCUSD,20251121,184500,85175,85175,85122,85154
BTCUSD,20251121,184600,85157,85363,85157,85293
BTCUSD,20251121,184700,85307,85312,85094,85160
BTCUSD,20251121,184800,85168,85220,85121,85215
BTCUSD,20251121,184900,85217,85265,85166,85265
BTCUSD,20251121,185000,85266,85336,85265,85307
BTCUSD,20251121,185100,85301,85301,85171,85180
BTCUSD,20251121,185200,85179,85244,85154,85210
BTCUSD,20251121,185300,85206,85206,85006,85006
BTCUSD,20251121,185400,85003,85032,84899,84899
BTCUSD,20251121,185500,84898,84927,84779,84868
BTCUSD,20251121,185600,84865,85034,84865,85001
BTCUSD,20251121,185700,84980,84980,84870,84889
BTCUSD,20251121,185800,84910,84965,84864,84948
BTCUSD,20251121,185900,84942,84991,84883,84889
BTCUSD,20251121,190000,84888,84930,84819,84819
BTCUSD,20251121,190100,84843,84924,84776,84776
BTCUSD,20251121,190200,84764,84765,84692,84734
BTCUSD,20251121,190300,84718,84718,84576,84594
BTCUSD,20251121,190400,84583,84583,84417,84424
BTCUSD,20251121,190500,84416,84416,84213,84213
BTCUSD,20251121,190600,84236,84272,83999,84006
BTCUSD,20251121,190700,84013,84227,83938,84136
BTCUSD,20251121,190800,84125,84127,83901,83964
BTCUSD,20251121,190900,83984,83984,83781,83893
BTCUSD,20251121,191000,83882,84127,83882,84096
BTCUSD,20251121,191100,84101,84101,83929,83929
BTCUSD,20251121,191200,83927,84018,83785,83876
BTCUSD,20251121,191300,83889,83889,83761,83779
BTCUSD,20251121,191400,83773,83838,83602,83605
BTCUSD,20251121,191500,83603,83649,83548,83649
BTCUSD,20251121,191600,83636,83672,83538,83670
BTCUSD,20251121,191700,83667,83732,83602,83719
BTCUSD,20251121,191800,83716,83716,83415,83433
BTCUSD,20251121,191900,83411,83466,83384,83451
BTCUSD,20251121,192000,83459,83489,83439,83443
BTCUSD,20251121,192100,83440,83440,83285,83338
BTCUSD,20251121,192200,83322,83574,83322,83565
BTCUSD,20251121,192300,83521,83521,83395,83464
BTCUSD,20251121,192400,83463,83568,83433,83499
BTCUSD,20251121,192500,83501,83629,83463,83608
BTCUSD,20251121,192600,83609,83926,83568,83850
BTCUSD,20251121,192700,83857,83857,83748,83773
BTCUSD,20251121,192800,83772,83887,83772,83843
BTCUSD,20251121,192900,83861,84143,83861,84057
BTCUSD,20251121,193000,84049,84074,83967,84052
BTCUSD,20251121,193100,84046,84139,83960,84115
BTCUSD,20251121,193200,84118,84242,84118,84229
BTCUSD,20251121,193300,84230,84369,84225,84351
BTCUSD,20251121,193400,84369,84385,84158,84159
BTCUSD,20251121,193500,84169,84272,84169,84261
BTCUSD,20251121,193600,84280,84312,84258,84312
BTCUSD,20251121,193700,84319,84528,84319,84451
BTCUSD,20251121,193800,84456,84519,84452,84488
BTCUSD,20251121,193900,84496,84557,84476,84502
BTCUSD,20251121,194000,84487,84523,84467,84490
BTCUSD,20251121,194100,84494,84499,84330,84354
BTCUSD,20251121,194200,84363,84372,84178,84316
BTCUSD,20251121,194300,84336,84343,84272,84327
BTCUSD,20251121,194400,84318,84443,84318,84432
BTCUSD,20251121,194500,84437,84495,84415,84495
BTCUSD,20251121,194600,84500,84549,84386,84430
BTCUSD,20251121,194700,84433,84477,84421,84424
BTCUSD,20251121,194800,84415,84529,84396,84529
BTCUSD,20251121,194900,84540,85004,84530,84908
BTCUSD,20251121,195000,84905,85035,84752,84789
BTCUSD,20251121,195100,84784,84974,84784,84863
BTCUSD,20251121,195200,84858,84953,84759,84838
BTCUSD,20251121,195300,84816,84818,84672,84707
BTCUSD,20251121,195400,84696,84816,84696,84765
BTCUSD,20251121,195500,84767,84767,84564,84643
BTCUSD,20251121,195600,84650,84689,84590,84680
BTCUSD,20251121,195700,84678,84715,84596,84623
BTCUSD,20251121,195800,84619,84623,84494,84570
BTCUSD,20251121,195900,84573,84613,84529,84597
BTCUSD,20251121,200000,84593,84605,84544,84545
BTCUSD,20251121,200100,84544,84622,84544,84564
BTCUSD,20251121,200200,84572,84625,84444,84448
BTCUSD,20251121,200300,84433,84550,84433,84534
BTCUSD,20251121,200400,84529,84675,84507,84644
BTCUSD,20251121,200500,84655,84737,84608,84697
BTCUSD,20251121,200600,84706,84757,84647,84655
BTCUSD,20251121,200700,84637,84637,84554,84554
BTCUSD,20251121,200800,84566,84611,84551,84557
BTCUSD,20251121,200900,84550,84594,84535,84590
BTCUSD,20251121,201000,84598,84806,84598,84791
BTCUSD,20251121,201100,84795,84849,84703,84719
BTCUSD,20251121,201200,84716,84756,84645,84715
BTCUSD,20251121,201300,84714,84722,84590,84594
BTCUSD,20251121,201400,84573,84573,84486,84493
BTCUSD,20251121,201500,84482,84571,84469,84536
BTCUSD,20251121,201600,84527,84527,84467,84519
BTCUSD,20251121,201700,84530,84660,84530,84660
BTCUSD,20251121,201800,84665,84692,84630,84692
BTCUSD,20251121,201900,84690,84690,84524,84535
BTCUSD,20251121,202000,84547,84737,84547,84737
BTCUSD,20251121,202100,84730,84878,84701,84878
BTCUSD,20251121,202200,84879,84935,84879,84931
BTCUSD,20251121,202300,84935,84992,84829,84841
BTCUSD,20251121,202400,84839,84861,84756,84853
BTCUSD,20251121,202500,84856,84918,84792,84892
BTCUSD,20251121,202600,84886,84994,84883,84950
BTCUSD,20251121,202700,84944,84976,84928,84931
BTCUSD,20251121,202800,84946,84946,84917,84917
BTCUSD,20251121,202900,84910,84910,84818,84858
BTCUSD,20251121,203000,84857,84903,84849,84870
BTCUSD,20251121,203100,84877,84970,84845,84845
BTCUSD,20251121,203200,84857,84857,84696,84701
BTCUSD,20251121,203300,84707,84769,84668,84729
BTCUSD,20251121,203400,84721,84742,84642,84642
BTCUSD,20251121,203500,84632,84650,84608,84630
BTCUSD,20251121,203600,84645,84702,84630,84697
BTCUSD,20251121,203700,84703,84808,84703,84733
BTCUSD,20251121,203800,84714,84788,84696,84788
BTCUSD,20251121,203900,84792,84843,84792,84828
BTCUSD,20251121,204000,84821,84827,84724,84724
BTCUSD,20251121,204100,84722,84749,84666,84668
BTCUSD,20251121,204200,84655,84668,84579,84634
BTCUSD,20251121,204300,84649,84669,84609,84636
BTCUSD,20251121,204400,84632,84632,84423,84429
BTCUSD,20251121,204500,84445,84449,84346,84430
BTCUSD,20251121,204600,84425,84425,84327,84365
BTCUSD,20251121,204700,84366,84379,84224,84249
BTCUSD,20251121,204800,84267,84328,84213,84328
BTCUSD,20251121,204900,84332,84404,84272,84363
BTCUSD,20251121,205000,84354,84414,84312,84346
BTCUSD,20251121,205100,84352,84381,84288,84306
BTCUSD,20251121,205200,84291,84291,84236,84239
BTCUSD,20251121,205300,84226,84274,84172,84219
BTCUSD,20251121,205400,84206,84207,84091,84109
BTCUSD,20251121,205500,84101,84160,84059,84155
BTCUSD,20251121,205600,84171,84322,84171,84316
BTCUSD,20251121,205700,84318,84326,84227,84227
BTCUSD,20251121,205800,84232,84239,84149,84203
BTCUSD,20251121,205900,84206,84242,84178,84201
BTCUSD,20251121,210000,84179,84200,84162,84192
BTCUSD,20251121,210100,84178,84244,84160,84213
BTCUSD,20251121,210200,84204,84347,84180,84334
BTCUSD,20251121,210300,84330,84330,84185,84224
BTCUSD,20251121,210400,84223,84318,84219,84277
BTCUSD,20251121,210500,84290,84299,84162,84162
BTCUSD,20251121,210600,84148,84155,84022,84058
BTCUSD,20251121,210700,84052,84069,83990,83990
BTCUSD,20251121,210800,83994,84052,83921,83921
BTCUSD,20251121,210900,83906,83906,83841,83894
BTCUSD,20251121,211000,83900,83908,83867,83902
BTCUSD,20251121,211100,83917,83987,83911,83987
BTCUSD,20251121,211200,84001,84069,84001,84069
BTCUSD,20251121,211300,84070,84314,84070,84209
BTCUSD,20251121,211400,84198,84198,84069,84075
BTCUSD,20251121,211500,84091,84184,84091,84184
BTCUSD,20251121,211600,84175,84175,84010,84010
BTCUSD,20251121,211700,83994,83994,83918,83938
BTCUSD,20251121,211800,83942,83942,83865,83915
BTCUSD,20251121,211900,83908,83912,83833,83834
BTCUSD,20251121,212000,83831,83871,83750,83805
BTCUSD,20251121,212100,83795,83812,83733,83793
BTCUSD,20251121,212200,83807,83817,83765,83806
BTCUSD,20251121,212300,83804,83861,83765,83829
BTCUSD,20251121,212400,83832,83840,83691,83695
BTCUSD,20251121,212500,83686,83686,83621,83672
BTCUSD,20251121,212600,83680,83826,83680,83826
BTCUSD,20251121,212700,83838,83860,83811,83837
BTCUSD,20251121,212800,83845,83845,83626,83626
BTCUSD,20251121,212900,83625,83630,83575,83623
BTCUSD,20251121,213000,83608,83608,83489,83516
BTCUSD,20251121,213100,83512,83548,83462,83480
BTCUSD,20251121,213200,83492,83553,83466,83553
BTCUSD,20251121,213300,83544,83562,83441,83446
BTCUSD,20251121,213400,83450,83672,83448,83661
BTCUSD,20251121,213500,83667,83695,83538,83553
BTCUSD,20251121,213600,83557,83830,83557,83763
BTCUSD,20251121,213700,83751,83775,83698,83720
BTCUSD,20251121,213800,83714,83853,83674,83851
BTCUSD,20251121,213900,83861,84139,83861,84139
BTCUSD,20251121,214000,84157,84174,83994,83994
BTCUSD,20251121,214100,83984,84062,83919,84062
BTCUSD,20251121,214200,84078,84140,84032,84094
BTCUSD,20251121,214300,84092,84161,84065,84065
BTCUSD,20251121,214400,84047,84222,83985,84174
BTCUSD,20251121,214500,84151,84227,84137,84224
BTCUSD,20251121,214600,84232,84315,84221,84255
BTCUSD,20251121,214700,84264,84441,84264,84439
BTCUSD,20251121,214800,84447,84540,84338,84442
BTCUSD,20251121,214900,84471,84560,84424,84560
BTCUSD,20251121,215000,84568,84620,84517,84526
BTCUSD,20251121,215100,84506,84600,84352,84352
BTCUSD,20251121,215200,84353,84519,84353,84507
BTCUSD,20251121,215300,84492,84510,84416,84416
BTCUSD,20251121,215400,84401,84462,84376,84376
BTCUSD,20251121,215500,84366,84475,84361,84475
BTCUSD,20251121,215600,84483,84483,84251,84336
BTCUSD,20251121,215700,84348,84548,84348,84548
BTCUSD,20251121,215800,84551,84619,84486,84619
BTCUSD,20251121,215900,84613,84613,84482,84507
BTCUSD,20251121,220000,84514,84613,84366,84562
BTCUSD,20251121,220100,84548,84594,84494,84561
BTCUSD,20251121,220200,84584,84716,84584,84641
BTCUSD,20251121,220300,84634,84663,84594,84607
BTCUSD,20251121,220400,84592,84592,84467,84488
BTCUSD,20251121,220500,84486,84486,84329,84475
BTCUSD,20251121,220600,84493,84512,84410,84448
BTCUSD,20251121,220700,84460,84596,84460,84551
BTCUSD,20251121,220800,84560,84560,84498,84545
BTCUSD,20251121,220900,84559,84559,84488,84529
BTCUSD,20251121,221000,84536,84557,84455,84455
BTCUSD,20251121,221100,84480,84572,84454,84572
BTCUSD,20251121,221200,84573,84617,84509,84509
BTCUSD,20251121,221300,84494,84527,84431,84517
BTCUSD,20251121,221400,84514,84610,84514,84591
BTCUSD,20251121,221500,84589,84615,84573,84594
BTCUSD,20251121,221600,84589,84621,84517,84517
BTCUSD,20251121,221700,84499,84502,84417,84419
BTCUSD,20251121,221800,84420,84556,84420,84556
BTCUSD,20251121,221900,84565,84597,84434,84434
BTCUSD,20251121,222000,84423,84541,84421,84496
BTCUSD,20251121,222100,84493,84672,84486,84672
BTCUSD,20251121,222200,84674,84727,84656,84709
BTCUSD,20251121,222300,84712,84808,84712,84789
BTCUSD,20251121,222400,84792,84852,84782,84846
BTCUSD,20251121,222500,84857,84861,84712,84712
BTCUSD,20251121,222600,84721,84933,84716,84931
BTCUSD,20251121,222700,84925,84947,84915,84940
BTCUSD,20251121,222800,84924,84963,84923,84932
BTCUSD,20251121,222900,84927,84939,84913,84935
BTCUSD,20251121,223000,84953,84974,84946,84946
BTCUSD,20251121,223100,84929,84975,84923,84975
BTCUSD,20251121,223200,84983,85008,84975,85006
BTCUSD,20251121,223300,85009,85070,84989,85044
BTCUSD,20251121,223400,85046,85046,84976,84976
BTCUSD,20251121,223500,84977,84977,84918,84965
BTCUSD,20251121,223600,84972,85093,84972,85062
BTCUSD,20251121,223700,85063,85265,85063,85232
BTCUSD,20251121,223800,85208,85208,85077,85119
BTCUSD,20251121,223900,85110,85193,85110,85193
BTCUSD,20251121,224000,85182,85253,85168,85253
BTCUSD,20251121,224100,85240,85321,85220,85303
BTCUSD,20251121,224200,85305,85314,85242,85274
BTCUSD,20251121,224300,85275,85373,85275,85314
BTCUSD,20251121,224400,85325,85338,85312,85328
BTCUSD,20251121,224500,85311,85311,85221,85230
BTCUSD,20251121,224600,85234,85242,85166,85191
BTCUSD,20251121,224700,85194,85215,85139,85139
BTCUSD,20251121,224800,85132,85222,85132,85218
BTCUSD,20251121,224900,85222,85315,85222,85299
BTCUSD,20251121,225000,85298,85317,85249,85267
BTCUSD,20251121,225100,85270,85284,85239,85258
BTCUSD,20251121,225200,85253,85362,85253,85362
BTCUSD,20251121,225300,85371,85386,85352,85352
BTCUSD,20251121,225400,85365,85365,85330,85330
BTCUSD,20251121,225500,85331,85331,85202,85218
BTCUSD,20251121,225600,85219,85253,85136,85136
BTCUSD,20251121,225700,85139,85263,85131,85229
BTCUSD,20251121,225800,85225,85230,85180,85180
BTCUSD,20251121,225900,85187,85201,85129,85131
BTCUSD,20251121,230000,85135,85157,85125,85157
BTCUSD,20251121,230100,85144,85179,85144,85167
BTCUSD,20251121,230200,85165,85286,85165,85262
BTCUSD,20251121,230300,85265,85335,85265,85319
BTCUSD,20251121,230400,85314,85381,85301,85359
BTCUSD,20251121,230500,85357,85357,85301,85301
BTCUSD,20251121,230600,85291,85301,85181,85181
BTCUSD,20251121,230700,85175,85295,85160,85295
BTCUSD,20251121,230800,85300,85304,85212,85266
BTCUSD,20251121,230900,85256,85292,85245,85272
BTCUSD,20251121,231000,85269,85290,85255,85276
BTCUSD,20251121,231100,85271,85271,85256,85267
BTCUSD,20251121,231200,85263,85263,85148,85148
BTCUSD,20251121,231300,85142,85142,85080,85100
BTCUSD,20251121,231400,85104,85148,85059,85135
BTCUSD,20251121,231500,85145,85156,85128,85141
BTCUSD,20251121,231600,85127,85156,85091,85134
BTCUSD,20251121,231700,85116,85161,85103,85139
BTCUSD,20251121,231800,85143,85182,85112,85176
BTCUSD,20251121,231900,85168,85168,85084,85101
BTCUSD,20251121,232000,85105,85159,85097,85112
BTCUSD,20251121,232100,85109,85109,85061,85061
BTCUSD,20251121,232200,85065,85102,85055,85077
BTCUSD,20251121,232300,85074,85074,84990,84990
BTCUSD,20251121,232400,84989,84989,84763,84766
BTCUSD,20251121,232500,84772,84880,84762,84821
BTCUSD,20251121,232600,84763,84802,84713,84774
BTCUSD,20251121,232700,84782,84875,84782,84875
BTCUSD,20251121,232800,84869,84979,84863,84941
BTCUSD,20251121,232900,84931,84931,84827,84865
BTCUSD,20251121,233000,84870,84896,84810,84810
BTCUSD,20251121,233100,84804,84804,84568,84568
BTCUSD,20251121,233200,84557,84591,84511,84536
BTCUSD,20251121,233300,84528,84553,84491,84520
BTCUSD,20251121,233400,84531,84531,84408,84424
BTCUSD,20251121,233500,84421,84424,84401,84421
BTCUSD,20251121,233600,84414,84414,84319,84319
BTCUSD,20251121,233700,84327,84543,84327,84543
BTCUSD,20251121,233800,84532,84647,84476,84551
BTCUSD,20251121,233900,84545,84559,84399,84399
BTCUSD,20251121,234000,84397,84554,84397,84475
BTCUSD,20251121,234100,84476,84561,84476,84480
BTCUSD,20251121,234200,84478,84491,84391,84464
BTCUSD,20251121,234300,84458,84591,84458,84510
BTCUSD,20251121,234400,84516,84578,84516,84558
BTCUSD,20251121,234500,84555,84637,84544,84637
BTCUSD,20251121,234600,84642,84930,84642,84872
BTCUSD,20251121,234700,84859,84859,84697,84697
BTCUSD,20251121,234800,84693,84693,84520,84520
BTCUSD,20251121,234900,84492,84539,84429,84539
BTCUSD,20251121,235000,84546,84569,84501,84548
BTCUSD,20251121,235100,84559,84645,84544,84581
BTCUSD,20251121,235200,84576,84576,84423,84504
BTCUSD,20251121,235300,84495,84495,84351,84351
BTCUSD,20251121,235400,84370,84451,84300,84451
BTCUSD,20251121,235500,84453,84467,84366,84425
BTCUSD,20251121,235600,84422,84422,84353,84421
BTCUSD,20251121,235700,84424,84470,84424,84439
BTCUSD,20251121,235800,84444,84503,84383,84383
BTCUSD,20251121,235900,84385,84410,84308,84318
BTCUSD,20251122,000000,84309,84342,84242,84270
ETHUSD,20251121,000100,2884.89,2890.14,2884.89,2888.52
ETHUSD,20251121,000200,2888.33,2889.79,2886.96,2886.96
ETHUSD,20251121,000300,2886.47,2886.47,2877.15,2877.79
ETHUSD,20251121,000400,2878.02,2879.81,2874.56,2879.14
ETHUSD,20251121,000500,2879.27,2883.58,2879.27,2882.50
ETHUSD,20251121,000600,2882.06,2882.53,2878.79,2879.00
ETHUSD,20251121,000700,2879.07,2880.02,2876.42,2877.81
ETHUSD,20251121,000800,2877.96,2877.96,2871.30,2871.30
ETHUSD,20251121,000900,2870.55,2870.73,2867.71,2869.87
ETHUSD,20251121,001000,2869.40,2871.71,2868.91,2868.91
ETHUSD,20251121,001100,2869.33,2873.92,2867.87,2869.10
ETHUSD,20251121,001200,2869.00,2869.00,2863.29,2864.71
ETHUSD,20251121,001300,2864.12,2864.12,2858.53,2863.19
ETHUSD,20251121,001400,2863.91,2870.70,2863.16,2869.94
ETHUSD,20251121,001500,2870.03,2870.27,2865.74,2866.79
ETHUSD,20251121,001600,2867.27,2869.92,2865.81,2868.58
ETHUSD,20251121,001700,2868.90,2871.75,2868.90,2871.75
ETHUSD,20251121,001800,2871.60,2873.69,2870.55,2873.63
ETHUSD,20251121,001900,2873.61,2873.61,2864.43,2864.43
ETHUSD,20251121,002000,2863.20,2863.99,2861.25,2863.27
ETHUSD,20251121,002100,2863.50,2864.25,2857.69,2859.93
ETHUSD,20251121,002200,2860.10,2860.39,2855.54,2856.40
ETHUSD,20251121,002300,2856.17,2864.39,2856.17,2862.55
ETHUSD,20251121,002400,2862.86,2864.50,2860.44,2863.98
ETHUSD,20251121,002500,2864.19,2870.04,2864.00,2870.04
ETHUSD,20251121,002600,2869.68,2870.15,2868.06,2868.06
ETHUSD,20251121,002700,2867.75,2867.75,2864.04,2865.40
ETHUSD,20251121,002800,2865.44,2866.08,2864.26,2864.85
ETHUSD,20251121,002900,2864.69,2865.23,2861.60,2861.60
ETHUSD,20251121,003000,2862.02,2864.23,2861.62,2863.29
ETHUSD,20251121,003100,2863.42,2863.54,2860.63,2861.08
ETHUSD,20251121,003200,2861.22,2862.06,2858.34,2858.34
ETHUSD,20251121,003300,2858.27,2859.22,2857.44,2858.19
ETHUSD,20251121,003400,2858.17,2864.98,2858.17,2864.73
ETHUSD,20251121,003500,2864.65,2864.67,2859.62,2860.14
ETHUSD,20251121,003600,2860.04,2860.44,2858.11,2858.11
ETHUSD,20251121,003700,2857.51,2857.52,2848.79,2849.37
ETHUSD,20251121,003800,2849.36,2850.27,2838.18,2839.56
ETHUSD,20251121,003900,2838.99,2842.27,2838.99,2840.18
ETHUSD,20251121,004000,2839.81,2841.69,2835.06,2835.81
ETHUSD,20251121,004100,2836.25,2842.68,2835.05,2842.28
ETHUSD,20251121,004200,2842.50,2849.00,2842.50,2846.60
ETHUSD,20251121,004300,2846.72,2848.19,2844.96,2845.09
ETHUSD,20251121,004400,2845.08,2847.09,2844.90,2847.09
ETHUSD,20251121,004500,2847.13,2852.72,2847.13,2848.79
ETHUSD,20251121,004600,2848.27,2851.31,2844.44,2844.50
ETHUSD,20251121,004700,2843.83,2848.52,2841.93,2848.52
ETHUSD,20251121,004800,2848.00,2850.10,2847.54,2850.08
ETHUSD,20251121,004900,2850.05,2850.05,2841.46,2843.52
ETHUSD,20251121,005000,2843.75,2843.75,2837.42,2841.30
ETHUSD,20251121,005100,2840.63,2842.12,2839.22,2839.68
ETHUSD,20251121,005200,2839.07,2839.91,2837.25,2837.54
ETHUSD,20251121,005300,2837.75,2837.75,2829.96,2829.96
ETHUSD,20251121,005400,2830.05,2831.67,2826.81,2828.83
ETHUSD,20251121,005500,2828.56,2834.84,2827.75,2834.21
ETHUSD,20251121,005600,2833.94,2836.84,2833.94,2836.84
ETHUSD,20251121,005700,2836.79,2839.34,2836.47,2836.50
ETHUSD,20251121,005800,2836.20,2837.78,2836.06,2837.09
ETHUSD,20251121,005900,2836.51,2836.70,2828.34,2828.34
ETHUSD,20251121,010000,2828.65,2833.49,2828.49,2833.48
ETHUSD,20251121,010100,2833.12,2838.50,2832.17,2836.34
ETHUSD,20251121,010200,2837.02,2842.09,2836.88,2841.50
ETHUSD,20251121,010300,2841.61,2853.43,2841.61,2852.46
ETHUSD,20251121,010400,2853.50,2853.98,2844.62,2845.66
ETHUSD,20251121,010500,2845.55,2845.55,2836.17,2836.91
ETHUSD,20251121,010600,2836.67,2847.35,2834.38,2847.08
ETHUSD,20251121,010700,2846.30,2846.30,2842.00,2842.00
ETHUSD,20251121,010800,2842.21,2847.12,2842.21,2845.21
ETHUSD,20251121,010900,2845.49,2848.33,2843.92,2846.22
ETHUSD,20251121,011000,2845.75,2847.10,2844.73,2847.10
ETHUSD,20251121,011100,2847.76,2849.90,2847.06,2849.34
ETHUSD,20251121,011200,2849.07,2851.43,2848.96,2851.43
ETHUSD,20251121,011300,2850.96,2850.96,2845.96,2846.81
ETHUSD,20251121,011400,2846.95,2849.96,2846.95,2848.97
ETHUSD,20251121,011500,2849.09,2857.41,2849.09,2856.96
ETHUSD,20251121,011600,2856.95,2857.52,2853.28,2853.28
ETHUSD,20251121,011700,2853.14,2854.68,2852.21,2853.36
ETHUSD,20251121,011800,2853.21,2859.85,2852.58,2858.80
ETHUSD,20251121,011900,2859.16,2862.50,2858.02,2860.81
ETHUSD,20251121,012000,2860.68,2860.68,2851.00,2851.00
ETHUSD,20251121,012100,2850.73,2854.52,2850.46,2854.52
ETHUSD,20251121,012200,2854.78,2854.78,2847.36,2847.36
ETHUSD,20251121,012300,2847.42,2855.42,2847.42,2855.42
ETHUSD,20251121,012400,2855.59,2855.59,2846.73,2846.81
ETHUSD,20251121,012500,2846.82,2849.62,2846.51,2849.20
ETHUSD,20251121,012600,2849.61,2853.85,2849.61,2853.85
ETHUSD,20251121,012700,2854.00,2857.96,2854.00,2856.43
ETHUSD,20251121,012800,2856.49,2857.00,2854.01,2854.32
ETHUSD,20251121,012900,2853.81,2858.19,2853.81,2857.05
ETHUSD,20251121,013000,2856.48,2856.48,2854.42,2855.39
ETHUSD,20251121,013100,2855.21,2857.98,2853.74,2855.94
ETHUSD,20251121,013200,2856.10,2859.59,2856.10,2856.28
ETHUSD,20251121,013300,2855.82,2855.82,2849.34,2849.34
ETHUSD,20251121,013400,2849.38,2851.58,2849.12,2851.58
ETHUSD,20251121,013500,2851.25,2853.28,2848.66,2849.40
ETHUSD,20251121,013600,2849.46,2853.87,2847.08,2853.87
ETHUSD,20251121,013700,2853.82,2856.09,2852.10,2855.77
ETHUSD,20251121,013800,2855.98,2860.62,2855.51,2860.02
ETHUSD,20251121,013900,2860.06,2864.90,2860.06,2864.84
ETHUSD,20251121,014000,2864.67,2866.81,2860.25,2860.69
ETHUSD,20251121,014100,2861.00,2863.50,2860.78,2862.27
ETHUSD,20251121,014200,2862.21,2868.49,2861.83,2866.96
ETHUSD,20251121,014300,2866.44,2866.44,2862.23,2865.12
ETHUSD,20251121,014400,2865.51,2865.71,2862.29,2862.29
ETHUSD,20251121,014500,2861.69,2861.69,2857.29,2860.01
ETHUSD,20251121,014600,2860.15,2862.31,2858.54,2862.31
ETHUSD,20251121,014700,2862.36,2864.19,2861.35,2863.57
ETHUSD,20251121,014800,2863.71,2865.60,2861.60,2864.02
ETHUSD,20251121,014900,2863.94,2864.50,2862.50,2864.03
ETHUSD,20251121,015000,2864.50,2864.60,2861.27,2862.52
ETHUSD,20251121,015100,2861.48,2866.41,2860.50,2865.38
ETHUSD,20251121,015200,2865.11,2867.04,2864.65,2864.85
ETHUSD,20251121,015300,2865.10,2868.57,2864.46,2868.57
ETHUSD,20251121,015400,2868.75,2868.75,2863.02,2864.33
ETHUSD,20251121,015500,2864.21,2865.19,2863.01,2864.89
ETHUSD,20251121,015600,2864.69,2866.06,2862.50,2865.31
ETHUSD,20251121,015700,2865.23,2865.23,2858.37,2859.85
ETHUSD,20251121,015800,2859.79,2860.08,2858.14,2858.25
ETHUSD,20251121,015900,2857.90,2858.69,2857.31,2858.29
ETHUSD,20251121,020000,2858.36,2860.35,2858.17,2860.35
ETHUSD,20251121,020100,2860.37,2862.67,2860.37,2862.36
ETHUSD,20251121,020200,2862.42,2864.85,2861.19,2864.69
ETHUSD,20251121,020300,2865.21,2869.70,2858.56,2858.56
ETHUSD,20251121,020400,2858.47,2858.47,2855.59,2857.94
ETHUSD,20251121,020500,2857.73,2865.81,2857.73,2864.93
ETHUSD,20251121,020600,2865.00,2868.70,2864.96,2868.06
ETHUSD,20251121,020700,2867.80,2868.58,2866.67,2868.13
ETHUSD,20251121,020800,2868.36,2868.83,2863.40,2866.00
ETHUSD,20251121,020900,2867.69,2867.69,2864.08,2866.23
ETHUSD,20251121,021000,2866.42,2866.77,2862.40,2862.40
ETHUSD,20251121,021100,2862.39,2866.76,2861.50,2865.29
ETHUSD,20251121,021200,2865.63,2865.99,2862.76,2865.34
ETHUSD,20251121,021300,2865.27,2865.67,2862.38,2863.73
ETHUSD,20251121,021400,2863.71,2864.92,2863.02,2863.10
ETHUSD,20251121,021500,2863.08,2864.56,2861.06,2862.85
ETHUSD,20251121,021600,2862.81,2866.21,2862.81,2865.19
ETHUSD,20251121,021700,2865.50,2866.91,2861.73,2862.42
ETHUSD,20251121,021800,2862.35,2864.10,2858.37,2858.71
ETHUSD,20251121,021900,2858.69,2860.99,2858.69,2859.99
ETHUSD,20251121,022000,2860.02,2860.02,2854.36,2854.72
ETHUSD,20251121,022100,2854.47,2854.54,2850.92,2851.62
ETHUSD,20251121,022200,2851.74,2856.77,2851.13,2856.77
ETHUSD,20251121,022300,2856.96,2867.55,2856.96,2866.86
ETHUSD,20251121,022400,2866.85,2875.04,2866.85,2874.73
ETHUSD,20251121,022500,2876.18,2876.18,2868.21,2871.56
ETHUSD,20251121,022600,2871.89,2872.21,2869.29,2870.17
ETHUSD,20251121,022700,2870.19,2884.52,2870.19,2883.66
ETHUSD,20251121,022800,2884.10,2884.87,2877.50,2877.81
ETHUSD,20251121,022900,2877.58,2877.58,2875.54,2876.01
ETHUSD,20251121,023000,2875.87,2882.75,2875.87,2881.07
ETHUSD,20251121,023100,2880.85,2881.77,2880.42,2880.52
ETHUSD,20251121,023200,2880.60,2880.85,2874.99,2874.99
ETHUSD,20251121,023300,2874.86,2874.90,2869.69,2870.04
ETHUSD,20251121,023400,2870.25,2872.21,2870.21,2871.19
ETHUSD,20251121,023500,2871.15,2871.71,2869.60,2869.60
ETHUSD,20251121,023600,2869.44,2869.44,2861.00,2861.20
ETHUSD,20251121,023700,2861.61,2864.44,2859.06,2863.94
ETHUSD,20251121,023800,2864.40,2867.04,2862.33,2865.15
ETHUSD,20251121,023900,2865.29,2873.06,2865.29,2870.98
ETHUSD,20251121,024000,2870.80,2872.58,2869.00,2870.27
ETHUSD,20251121,024100,2870.61,2872.00,2868.93,2868.93
ETHUSD,20251121,024200,2868.87,2869.50,2867.67,2869.08
ETHUSD,20251121,024300,2868.98,2871.21,2868.98,2870.57
ETHUSD,20251121,024400,2870.67,2871.27,2868.60,2869.45
ETHUSD,20251121,024500,2869.62,2869.73,2866.96,2867.93
ETHUSD,20251121,024600,2868.10,2870.73,2867.84,2870.73
ETHUSD,20251121,024700,2870.69,2870.69,2864.62,2866.16
ETHUSD,20251121,024800,2866.27,2869.33,2866.27,2869.33
ETHUSD,20251121,024900,2869.36,2870.03,2867.15,2867.28
ETHUSD,20251121,025000,2867.50,2869.00,2864.83,2864.83
ETHUSD,20251121,025100,2864.85,2869.26,2864.85,2869.04
ETHUSD,20251121,025200,2869.00,2872.00,2868.35,2868.63
ETHUSD,20251121,025300,2868.96,2869.40,2862.46,2862.46
ETHUSD,20251121,025400,2862.27,2862.27,2858.58,2858.58
ETHUSD,20251121,025500,2858.50,2859.84,2858.23,2859.79
ETHUSD,20251121,025600,2860.21,2862.17,2859.52,2862.17
ETHUSD,20251121,025700,2862.19,2862.22,2859.84,2859.84
ETHUSD,20251121,025800,2860.27,2863.29,2860.27,2863.29
ETHUSD,20251121,025900,2863.50,2865.42,2861.36,2861.73
ETHUSD,20251121,030000,2861.54,2861.54,2859.50,2861.17
ETHUSD,20251121,030100,2861.14,2861.14,2859.34,2859.40
ETHUSD,20251121,030200,2859.56,2860.03,2859.07,2859.57
ETHUSD,20251121,030300,2859.42,2859.42,2853.86,2855.00
ETHUSD,20251121,030400,2854.90,2858.00,2854.44,2856.85
ETHUSD,20251121,030500,2856.93,2858.16,2854.79,2854.92
ETHUSD,20251121,030600,2854.63,2855.18,2848.09,2849.40
ETHUSD,20251121,030700,2848.58,2850.37,2842.84,2847.00
ETHUSD,20251121,030800,2847.10,2852.19,2847.10,2852.19
ETHUSD,20251121,030900,2852.33,2855.21,2852.22,2852.90
ETHUSD,20251121,031000,2852.44,2852.44,2845.93,2845.93
ETHUSD,20251121,031100,2846.11,2847.57,2843.85,2846.65
ETHUSD,20251121,031200,2846.71,2846.71,2839.12,2841.05
ETHUSD,20251121,031300,2841.07,2842.31,2836.95,2838.73
ETHUSD,20251121,031400,2838.64,2841.50,2835.60,2835.60
ETHUSD,20251121,031500,2836.41,2837.32,2834.55,2835.13
ETHUSD,20251121,031600,2835.34,2841.07,2835.33,2840.22
ETHUSD,20251121,031700,2839.98,2843.98,2839.98,2840.60
ETHUSD,20251121,031800,2840.16,2840.16,2835.39,2835.39
ETHUSD,20251121,031900,2835.42,2835.87,2821.96,2821.96
ETHUSD,20251121,032000,2821.75,2831.42,2821.75,2831.42
ETHUSD,20251121,032100,2831.71,2840.26,2830.09,2840.26
ETHUSD,20251121,032200,2840.02,2854.54,2840.02,2850.10
ETHUSD,20251121,032300,2850.02,2850.02,2843.40,2843.40
ETHUSD,20251121,032400,2843.45,2851.00,2843.41,2850.75
ETHUSD,20251121,032500,2849.91,2850.88,2845.88,2846.85
ETHUSD,20251121,032600,2846.42,2847.92,2844.79,2844.79
ETHUSD,20251121,032700,2844.01,2844.01,2839.52,2841.75
ETHUSD,20251121,032800,2841.42,2841.91,2838.44,2839.08
ETHUSD,20251121,032900,2838.98,2840.60,2838.92,2840.15
ETHUSD,20251121,033000,2839.75,2842.01,2837.38,2837.38
ETHUSD,20251121,033100,2836.95,2836.95,2826.31,2831.86
ETHUSD,20251121,033200,2831.61,2837.96,2831.61,2836.72
ETHUSD,20251121,033300,2836.44,2838.16,2829.93,2829.93
ETHUSD,20251121,033400,2830.24,2834.50,2827.48,2833.72
ETHUSD,20251121,033500,2833.40,2839.38,2832.02,2837.82
ETHUSD,20251121,033600,2838.34,2846.40,2837.94,2840.75
ETHUSD,20251121,033700,2840.29,2842.74,2837.97,2841.46
ETHUSD,20251121,033800,2840.73,2841.97,2830.87,2831.50
ETHUSD,20251121,033900,2832.02,2835.75,2831.60,2835.75
ETHUSD,20251121,034000,2836.34,2836.36,2822.68,2825.90
ETHUSD,20251121,034100,2826.02,2832.62,2826.02,2831.80
ETHUSD,20251121,034200,2831.81,2832.05,2829.08,2829.57
ETHUSD,20251121,034300,2829.60,2829.60,2822.20,2828.31
ETHUSD,20251121,034400,2828.28,2828.28,2818.91,2823.63
ETHUSD,20251121,034500,2823.71,2823.71,2810.47,2810.47
ETHUSD,20251121,034600,2810.66,2818.02,2810.58,2816.46
ETHUSD,20251121,034700,2816.10,2821.42,2815.13,2821.04
ETHUSD,20251121,034800,2821.08,2823.84,2817.36,2820.30
ETHUSD,20251121,034900,2820.91,2826.58,2820.83,2826.21
ETHUSD,20251121,035000,2826.03,2828.28,2824.63,2826.48
ETHUSD,20251121,035100,2826.59,2832.36,2822.33,2822.33
ETHUSD,20251121,035200,2822.81,2822.81,2817.69,2818.54
ETHUSD,20251121,035300,2819.07,2819.23,2805.06,2805.27
ETHUSD,20251121,035400,2805.52,2811.46,2805.28,2809.62
ETHUSD,20251121,035500,2809.19,2815.53,2808.94,2814.32
ETHUSD,20251121,035600,2815.00,2815.00,2803.45,2805.36
ETHUSD,20251121,035700,2804.75,2808.50,2792.98,2797.15
ETHUSD,20251121,035800,2797.23,2800.35,2792.58,2792.58
ETHUSD,20251121,035900,2792.00,2793.96,2781.17,2783.32
ETHUSD,20251121,040000,2784.25,2787.63,2774.18,2784.43
ETHUSD,20251121,040100,2783.00,2789.88,2782.57,2789.21
ETHUSD,20251121,040200,2789.77,2793.61,2785.38,2793.61
ETHUSD,20251121,040300,2794.75,2795.29,2790.94,2793.56
ETHUSD,20251121,040400,2792.52,2797.23,2790.50,2792.28
ETHUSD,20251121,040500,2792.94,2799.06,2792.74,2799.06
ETHUSD,20251121,040600,2799.19,2814.62,2799.19,2812.29
ETHUSD,20251121,040700,2812.21,2818.54,2812.21,2816.67
ETHUSD,20251121,040800,2817.04,2818.46,2812.99,2817.83
ETHUSD,20251121,040900,2817.67,2821.60,2817.67,2819.94
ETHUSD,20251121,041000,2820.17,2820.17,2812.27,2813.39
ETHUSD,20251121,041100,2813.47,2816.67,2812.97,2816.67
ETHUSD,20251121,041200,2816.55,2816.65,2809.83,2813.71
ETHUSD,20251121,041300,2814.62,2816.15,2810.25,2814.96
ETHUSD,20251121,041400,2814.84,2814.84,2810.74,2811.04
ETHUSD,20251121,041500,2811.25,2811.25,2806.71,2809.49
ETHUSD,20251121,041600,2809.61,2815.78,2809.61,2815.29
ETHUSD,20251121,041700,2814.98,2814.98,2802.67,2803.60
ETHUSD,20251121,041800,2803.75,2803.75,2796.25,2798.48
ETHUSD,20251121,041900,2799.04,2801.57,2798.02,2800.65
ETHUSD,20251121,042000,2800.62,2801.07,2789.09,2793.08
ETHUSD,20251121,042100,2791.94,2798.17,2789.21,2796.98
ETHUSD,20251121,042200,2796.51,2803.59,2796.51,2802.52
ETHUSD,20251121,042300,2802.91,2807.41,2802.91,2806.81
ETHUSD,20251121,042400,2806.68,2807.88,2803.33,2803.69
ETHUSD,20251121,042500,2803.67,2803.67,2795.99,2797.20
ETHUSD,20251121,042600,2797.00,2798.42,2794.17,2795.69
ETHUSD,20251121,042700,2796.17,2801.10,2796.17,2800.69
ETHUSD,20251121,042800,2800.70,2803.84,2799.81,2799.81
ETHUSD,20251121,042900,2799.36,2806.11,2798.61,2804.54
ETHUSD,20251121,043000,2804.27,2808.51,2804.27,2807.57
ETHUSD,20251121,043100,2807.35,2809.38,2805.12,2809.38
ETHUSD,20251121,043200,2810.02,2811.77,2804.53,2805.31
ETHUSD,20251121,043300,2805.26,2810.29,2804.31,2807.60
ETHUSD,20251121,043400,2807.63,2807.75,2803.38,2803.38
ETHUSD,20251121,043500,2803.49,2803.49,2798.52,2800.62
ETHUSD,20251121,043600,2800.59,2800.88,2796.47,2799.08
ETHUSD,20251121,043700,2799.47,2814.49,2799.47,2813.72
ETHUSD,20251121,043800,2813.55,2815.67,2808.44,2809.64
ETHUSD,20251121,043900,2809.69,2813.84,2808.48,2811.87
ETHUSD,20251121,044000,2811.82,2815.49,2811.50,2813.08
ETHUSD,20251121,044100,2813.25,2822.31,2812.31,2820.97
ETHUSD,20251121,044200,2820.52,2820.92,2817.08,2820.92
ETHUSD,20251121,044300,2820.89,2821.92,2817.86,2819.73
ETHUSD,20251121,044400,2819.48,2823.53,2819.48,2820.83
ETHUSD,20251121,044500,2820.60,2824.41,2820.60,2821.58
ETHUSD,20251121,044600,2821.62,2823.33,2819.36,2819.75
ETHUSD,20251121,044700,2819.88,2820.44,2818.39,2819.59
ETHUSD,20251121,044800,2819.81,2820.63,2819.03,2819.52
ETHUSD,20251121,044900,2819.92,2820.29,2813.88,2815.31
ETHUSD,20251121,045000,2814.98,2814.98,2813.42,2814.06
ETHUSD,20251121,045100,2813.83,2813.83,2811.57,2813.32
ETHUSD,20251121,045200,2813.81,2813.81,2810.79,2811.71
ETHUSD,20251121,045300,2811.48,2815.00,2811.48,2813.87
ETHUSD,20251121,045400,2813.60,2814.34,2812.27,2814.19
ETHUSD,20251121,045500,2814.16,2814.46,2811.65,2813.13
ETHUSD,20251121,045600,2813.55,2814.17,2812.15,2813.86
ETHUSD,20251121,045700,2813.49,2814.19,2812.16,2813.58
ETHUSD,20251121,045800,2813.62,2818.23,2813.62,2817.92
ETHUSD,20251121,045900,2817.75,2817.75,2815.88,2815.88
ETHUSD,20251121,050000,2815.35,2815.35,2808.02,2808.52
ETHUSD,20251121,050100,2808.02,2809.74,2807.29,2809.74
ETHUSD,20251121,050200,2809.79,2809.79,2806.75,2806.96
ETHUSD,20251121,050300,2807.01,2808.27,2805.02,2806.56
ETHUSD,20251121,050400,2806.60,2810.00,2806.60,2809.55
ETHUSD,20251121,050500,2809.42,2810.50,2808.46,2809.54
ETHUSD,20251121,050600,2809.75,2810.81,2802.42,2802.42
ETHUSD,20251121,050700,2802.21,2804.47,2800.59,2804.47
ETHUSD,20251121,050800,2804.45,2807.66,2801.46,2802.17
ETHUSD,20251121,050900,2802.07,2803.50,2798.42,2798.42
ETHUSD,20251121,051000,2798.85,2800.41,2798.36,2799.89
ETHUSD,20251121,051100,2799.73,2802.84,2799.73,2801.71
ETHUSD,20251121,051200,2801.40,2804.78,2801.29,2803.90
ETHUSD,20251121,051300,2804.25,2809.00,2804.25,2805.98
ETHUSD,20251121,051400,2806.06,2809.02,2805.17,2809.02
ETHUSD,20251121,051500,2808.92,2811.95,2808.40,2808.40
ETHUSD,20251121,051600,2807.83,2807.83,2802.25,2802.25
ETHUSD,20251121,051700,2802.13,2806.21,2801.69,2805.69
ETHUSD,20251121,051800,2806.55,2809.32,2801.83,2803.48
ETHUSD,20251121,051900,2803.78,2803.85,2799.03,2799.89
ETHUSD,20251121,052000,2800.12,2801.93,2799.63,2801.30
ETHUSD,20251121,052100,2801.31,2805.40,2801.31,2805.40
ETHUSD,20251121,052200,2806.00,2807.91,2801.58,2801.58
ETHUSD,20251121,052300,2801.46,2803.79,2799.74,2803.79
ETHUSD,20251121,052400,2803.89,2804.83,2802.00,2802.33
ETHUSD,20251121,052500,2802.31,2803.54,2799.81,2803.23
ETHUSD,20251121,052600,2803.17,2806.98,2802.79,2805.04
ETHUSD,20251121,052700,2805.00,2808.29,2804.44,2808.29
ETHUSD,20251121,052800,2808.65,2810.68,2807.41,2807.41
ETHUSD,20251121,052900,2807.31,2810.45,2807.31,2810.35
ETHUSD,20251121,053000,2810.41,2810.49,2808.00,2808.53
ETHUSD,20251121,053100,2808.80,2810.58,2807.83,2807.96
ETHUSD,20251121,053200,2808.21,2808.21,2799.65,2800.08
ETHUSD,20251121,053300,2799.98,2799.98,2785.08,2785.08
ETHUSD,20251121,053400,2784.56,2788.16,2783.96,2788.16
ETHUSD,20251121,053500,2788.43,2791.12,2786.42,2790.25
ETHUSD,20251121,053600,2789.90,2789.90,2784.61,2785.71
ETHUSD,20251121,053700,2785.56,2791.11,2785.56,2788.38
ETHUSD,20251121,053800,2787.69,2787.69,2783.04,2784.47
ETHUSD,20251121,053900,2784.88,2786.33,2784.04,2784.42
ETHUSD,20251121,054000,2783.67,2786.92,2782.54,2784.01
ETHUSD,20251121,054100,2784.07,2789.50,2784.07,2787.19
ETHUSD,20251121,054200,2787.15,2789.79,2782.25,2789.79
ETHUSD,20251121,054300,2789.81,2797.32,2789.52,2795.00
ETHUSD,20251121,054400,2794.96,2806.52,2794.96,2806.41
ETHUSD,20251121,054500,2806.69,2811.34,2806.69,2809.07
ETHUSD,20251121,054600,2809.21,2816.05,2809.21,2811.82
ETHUSD,20251121,054700,2811.90,2811.90,2810.06,2811.37
ETHUSD,20251121,054800,2810.72,2810.72,2802.73,2802.89
ETHUSD,20251121,054900,2803.41,2806.92,2803.41,2805.08
ETHUSD,20251121,055000,2804.25,2804.65,2801.82,2802.83
ETHUSD,20251121,055100,2802.82,2804.18,2801.65,2803.81
ETHUSD,20251121,055200,2803.83,2806.82,2802.78,2805.88
ETHUSD,20251121,055300,2805.70,2808.48,2805.70,2807.11
ETHUSD,20251121,055400,2807.08,2809.94,2805.90,2809.77
ETHUSD,20251121,055500,2809.78,2814.70,2809.78,2814.70
ETHUSD,20251121,055600,2814.72,2818.71,2814.72,2816.65
ETHUSD,20251121,055700,2816.74,2819.96,2816.74,2818.21
ETHUSD,20251121,055800,2818.41,2820.52,2817.09,2817.10
ETHUSD,20251121,055900,2817.51,2817.69,2814.87,2816.08
ETHUSD,20251121,060000,2816.02,2818.79,2815.89,2817.78
ETHUSD,20251121,060100,2817.69,2819.79,2816.59,2818.59
ETHUSD,20251121,060200,2818.46,2823.35,2815.68,2815.75
ETHUSD,20251121,060300,2815.62,2819.55,2814.79,2819.24
ETHUSD,20251121,060400,2819.22,2820.27,2817.52,2819.73
ETHUSD,20251121,060500,2819.59,2821.48,2816.71,2817.04
ETHUSD,20251121,060600,2816.95,2817.08,2814.03,2815.28
ETHUSD,20251121,060700,2814.86,2822.39,2814.56,2821.21
ETHUSD,20251121,060800,2820.84,2826.93,2815.07,2817.06
ETHUSD,20251121,060900,2817.03,2817.52,2815.56,2815.56
ETHUSD,20251121,061000,2815.46,2819.81,2815.46,2818.71
ETHUSD,20251121,061100,2819.00,2819.06,2816.18,2816.88
ETHUSD,20251121,061200,2816.29,2817.71,2814.29,2814.98
ETHUSD,20251121,061300,2814.99,2815.14,2814.27,2814.69
ETHUSD,20251121,061400,2814.33,2817.72,2814.19,2817.72
ETHUSD,20251121,061500,2818.41,2823.12,2818.41,2823.12
ETHUSD,20251121,061600,2823.46,2828.37,2821.78,2821.78
ETHUSD,20251121,061700,2821.83,2822.44,2819.73,2822.44
ETHUSD,20251121,061800,2822.48,2831.18,2822.48,2829.36
ETHUSD,20251121,061900,2829.46,2830.78,2828.62,2829.06
ETHUSD,20251121,062000,2828.13,2828.13,2825.16,2826.35
ETHUSD,20251121,062100,2826.29,2828.68,2825.12,2827.22
ETHUSD,20251121,062200,2827.21,2827.75,2825.12,2826.91
ETHUSD,20251121,062300,2827.04,2828.50,2825.17,2827.89
ETHUSD,20251121,062400,2827.59,2827.59,2821.40,2822.43
ETHUSD,20251121,062500,2823.16,2823.18,2821.60,2822.40
ETHUSD,20251121,062600,2822.60,2823.96,2822.09,2823.96
ETHUSD,20251121,062700,2823.81,2825.32,2823.04,2825.32
ETHUSD,20251121,062800,2825.69,2825.94,2822.67,2823.14
ETHUSD,20251121,062900,2823.56,2824.23,2821.41,2822.46
ETHUSD,20251121,063000,2822.32,2822.32,2820.02,2820.69
ETHUSD,20251121,063100,2820.88,2825.26,2820.88,2825.26
ETHUSD,20251121,063200,2825.50,2826.65,2823.21,2823.65
ETHUSD,20251121,063300,2823.72,2826.89,2822.31,2822.31
ETHUSD,20251121,063400,2822.17,2824.59,2820.42,2822.81
ETHUSD,20251121,063500,2823.61,2824.25,2822.92,2823.00
ETHUSD,20251121,063600,2822.89,2822.89,2819.79,2819.79
ETHUSD,20251121,063700,2819.46,2819.46,2813.93,2814.91
ETHUSD,20251121,063800,2814.85,2814.85,2807.61,2808.94
ETHUSD,20251121,063900,2808.67,2809.50,2807.11,2807.33
ETHUSD,20251121,064000,2807.41,2808.00,2804.15,2804.15
ETHUSD,20251121,064100,2803.92,2803.92,2800.44,2801.65
ETHUSD,20251121,064200,2801.54,2805.23,2801.54,2804.00
ETHUSD,20251121,064300,2803.96,2805.41,2802.21,2805.41
ETHUSD,20251121,064400,2805.54,2807.69,2802.67,2807.69
ETHUSD,20251121,064500,2808.00,2810.60,2804.68,2805.55
ETHUSD,20251121,064600,2805.35,2805.35,2800.77,2800.79
ETHUSD,20251121,064700,2801.17,2803.77,2800.40,2803.77
ETHUSD,20251121,064800,2803.93,2806.75,2802.06,2805.93
ETHUSD,20251121,064900,2805.88,2806.96,2801.48,2802.73
ETHUSD,20251121,065000,2802.54,2803.64,2800.65,2802.32
ETHUSD,20251121,065100,2802.15,2804.94,2802.15,2804.81
ETHUSD,20251121,065200,2805.07,2805.69,2802.37,2802.50
ETHUSD,20251121,065300,2802.68,2804.76,2801.79,2803.25
ETHUSD,20251121,065400,2803.33,2804.49,2801.23,2802.23
ETHUSD,20251121,065500,2802.09,2802.17,2799.32,2801.31
ETHUSD,20251121,065600,2801.58,2805.44,2801.58,2805.44
ETHUSD,20251121,065700,2805.50,2808.50,2803.02,2803.11
ETHUSD,20251121,065800,2803.92,2807.17,2803.76,2807.17
ETHUSD,20251121,065900,2807.88,2808.58,2804.76,2804.76
ETHUSD,20251121,070000,2804.44,2809.77,2804.44,2808.00
ETHUSD,20251121,070100,2808.41,2811.94,2807.50,2810.62
ETHUSD,20251121,070200,2810.10,2813.59,2807.86,2808.69
ETHUSD,20251121,070300,2809.25,2809.41,2800.40,2800.70
ETHUSD,20251121,070400,2801.80,2804.81,2799.61,2799.61
ETHUSD,20251121,070500,2799.53,2802.02,2799.46,2799.65
ETHUSD,20251121,070600,2799.50,2800.92,2799.02,2799.38
ETHUSD,20251121,070700,2799.23,2803.07,2799.23,2800.56
ETHUSD,20251121,070800,2800.29,2801.23,2799.09,2799.27
ETHUSD,20251121,070900,2799.14,2799.14,2788.60,2793.04
ETHUSD,20251121,071000,2793.08,2797.67,2793.08,2797.15
ETHUSD,20251121,071100,2797.45,2802.79,2796.88,2800.32
ETHUSD,20251121,071200,2799.46,2800.27,2796.29,2800.27
ETHUSD,20251121,071300,2800.94,2810.05,2800.94,2805.42
ETHUSD,20251121,071400,2805.62,2809.92,2805.62,2807.84
ETHUSD,20251121,071500,2807.98,2808.98,2806.63,2808.14
ETHUSD,20251121,071600,2807.77,2808.89,2807.09,2807.48
ETHUSD,20251121,071700,2807.45,2807.45,2804.87,2805.01
ETHUSD,20251121,071800,2805.00,2805.42,2801.89,2803.02
ETHUSD,20251121,071900,2803.92,2804.62,2801.10,2802.39
ETHUSD,20251121,072000,2802.38,2802.38,2798.69,2799.94
ETHUSD,20251121,072100,2799.45,2799.45,2794.59,2796.25
ETHUSD,20251121,072200,2796.08,2798.12,2795.75,2798.02
ETHUSD,20251121,072300,2797.99,2801.42,2797.94,2801.15
ETHUSD,20251121,072400,2801.29,2804.14,2799.00,2799.00
ETHUSD,20251121,072500,2799.01,2799.46,2797.14,2798.38
ETHUSD,20251121,072600,2798.49,2799.95,2795.57,2795.57
ETHUSD,20251121,072700,2795.12,2800.23,2792.69,2800.00
ETHUSD,20251121,072800,2799.79,2800.04,2793.81,2793.81
ETHUSD,20251121,072900,2793.23,2793.23,2790.31,2790.75
ETHUSD,20251121,073000,2791.39,2792.23,2790.66,2791.19
ETHUSD,20251121,073100,2791.15,2791.78,2789.14,2789.14
ETHUSD,20251121,073200,2789.33,2792.48,2789.23,2791.85
ETHUSD,20251121,073300,2791.73,2791.73,2789.08,2789.62
ETHUSD,20251121,073400,2789.66,2792.87,2789.66,2791.97
ETHUSD,20251121,073500,2791.75,2794.72,2791.19,2794.72
ETHUSD,20251121,073600,2794.35,2797.66,2793.62,2795.83
ETHUSD,20251121,073700,2795.85,2796.45,2793.23,2793.34
ETHUSD,20251121,073800,2793.17,2793.36,2789.60,2790.19
ETHUSD,20251121,073900,2790.21,2790.21,2779.89,2784.32
ETHUSD,20251121,074000,2784.39,2792.56,2781.44,2792.56
ETHUSD,20251121,074100,2792.94,2796.71,2791.81,2791.94
ETHUSD,20251121,074200,2792.00,2792.99,2790.41,2792.99
ETHUSD,20251121,074300,2793.48,2796.89,2793.20,2793.94
ETHUSD,20251121,074400,2793.95,2797.46,2792.88,2797.46
ETHUSD,20251121,074500,2797.38,2798.29,2795.50,2795.70
ETHUSD,20251121,074600,2795.46,2797.90,2794.38,2794.38
ETHUSD,20251121,074700,2794.25,2795.42,2791.87,2795.03
ETHUSD,20251121,074800,2794.77,2797.10,2794.48,2795.18
ETHUSD,20251121,074900,2795.40,2798.73,2795.40,2797.71
ETHUSD,20251121,075000,2797.75,2799.17,2796.23,2796.23
ETHUSD,20251121,075100,2796.37,2798.73,2795.15,2797.38
ETHUSD,20251121,075200,2796.61,2799.52,2796.21,2797.22
ETHUSD,20251121,075300,2797.17,2798.96,2795.08,2795.98
ETHUSD,20251121,075400,2795.31,2796.42,2791.97,2792.02
ETHUSD,20251121,075500,2791.94,2795.63,2791.94,2794.12
ETHUSD,20251121,075600,2793.55,2796.48,2792.55,2796.47
ETHUSD,20251121,075700,2796.33,2796.33,2788.92,2791.27
ETHUSD,20251121,075800,2791.37,2791.85,2791.00,2791.62
ETHUSD,20251121,075900,2791.42,2792.41,2789.44,2792.00
ETHUSD,20251121,080000,2791.92,2791.97,2788.90,2789.32
ETHUSD,20251121,080100,2789.57,2793.78,2789.25,2793.62
ETHUSD,20251121,080200,2793.24,2794.65,2792.23,2792.54
ETHUSD,20251121,080300,2792.06,2792.42,2787.65,2789.29
ETHUSD,20251121,080400,2789.44,2795.09,2782.02,2794.11
ETHUSD,20251121,080500,2793.55,2797.31,2793.50,2797.25
ETHUSD,20251121,080600,2797.29,2799.39,2794.62,2794.62
ETHUSD,20251121,080700,2793.81,2793.81,2789.83,2792.19
ETHUSD,20251121,080800,2792.49,2793.36,2786.64,2787.91
ETHUSD,20251121,080900,2788.14,2788.50,2786.38,2787.88
ETHUSD,20251121,081000,2787.90,2790.19,2787.27,2790.19
ETHUSD,20251121,081100,2789.81,2790.44,2784.76,2785.75
ETHUSD,20251121,081200,2785.96,2786.23,2784.67,2786.23
ETHUSD,20251121,081300,2786.22,2786.35,2785.69,2785.94
ETHUSD,20251121,081400,2785.80,2785.91,2783.10,2783.40
ETHUSD,20251121,081500,2783.31,2783.31,2774.70,2779.02
ETHUSD,20251121,081600,2778.93,2779.27,2777.29,2777.29
ETHUSD,20251121,081700,2776.50,2776.50,2765.47,2770.52
ETHUSD,20251121,081800,2770.62,2773.46,2767.44,2767.44
ETHUSD,20251121,081900,2768.06,2774.58,2767.00,2773.64
ETHUSD,20251121,082000,2773.73,2775.81,2769.97,2769.97
ETHUSD,20251121,082100,2769.61,2769.61,2763.68,2763.68
ETHUSD,20251121,082200,2761.91,2767.21,2759.24,2759.24
ETHUSD,20251121,082300,2758.80,2762.00,2758.54,2759.56
ETHUSD,20251121,082400,2760.29,2764.73,2758.96,2763.36
ETHUSD,20251121,082500,2763.19,2764.06,2760.43,2762.35
ETHUSD,20251121,082600,2762.73,2765.28,2761.08,2762.83
ETHUSD,20251121,082700,2762.79,2765.17,2761.37,2764.13
ETHUSD,20251121,082800,2764.15,2765.79,2763.00,2765.11
ETHUSD,20251121,082900,2765.73,2768.04,2765.10,2766.49
ETHUSD,20251121,083000,2766.46,2766.46,2755.77,2755.77
ETHUSD,20251121,083100,2755.74,2760.52,2750.56,2754.55
ETHUSD,20251121,083200,2753.93,2755.44,2746.69,2751.58
ETHUSD,20251121,083300,2750.86,2750.86,2729.40,2731.01
ETHUSD,20251121,083400,2733.27,2733.56,2699.00,2700.03
ETHUSD,20251121,083500,2699.90,2702.88,2670.75,2682.23
ETHUSD,20251121,083600,2682.79,2709.61,2682.79,2708.79
ETHUSD,20251121,083700,2705.93,2706.41,2691.25,2699.54
ETHUSD,20251121,083800,2699.68,2716.96,2697.52,2714.78
ETHUSD,20251121,083900,2714.25,2717.19,2703.23,2713.48
ETHUSD,20251121,084000,2715.01,2724.52,2715.01,2719.75
ETHUSD,20251121,084100,2719.41,2732.96,2718.95,2727.85
ETHUSD,20251121,084200,2727.90,2736.10,2727.64,2736.10
ETHUSD,20251121,084300,2736.33,2736.33,2725.21,2730.00
ETHUSD,20251121,084400,2729.50,2731.50,2722.56,2731.27
ETHUSD,20251121,084500,2731.94,2734.31,2729.69,2731.68
ETHUSD,20251121,084600,2731.40,2732.93,2724.36,2726.75
ETHUSD,20251121,084700,2726.91,2726.91,2720.06,2721.64
ETHUSD,20251121,084800,2721.96,2723.83,2713.10,2717.98
ETHUSD,20251121,084900,2717.17,2717.75,2703.90,2711.54
ETHUSD,20251121,085000,2712.86,2713.67,2708.72,2711.34
ETHUSD,20251121,085100,2711.96,2731.69,2711.69,2729.04
ETHUSD,20251121,085200,2727.80,2727.80,2721.50,2721.72
ETHUSD,20251121,085300,2721.19,2726.10,2721.19,2724.25
ETHUSD,20251121,085400,2724.34,2724.34,2715.60,2719.12
ETHUSD,20251121,085500,2718.89,2719.49,2711.56,2713.45
ETHUSD,20251121,085600,2712.92,2714.35,2708.87,2713.64
ETHUSD,20251121,085700,2713.92,2721.10,2713.92,2719.63
ETHUSD,20251121,085800,2719.75,2720.13,2713.09,2713.09
ETHUSD,20251121,085900,2712.75,2718.62,2712.17,2717.20
ETHUSD,20251121,090000,2717.75,2723.42,2716.92,2719.56
ETHUSD,20251121,090100,2719.37,2719.37,2712.73,2713.70
ETHUSD,20251121,090200,2713.46,2718.10,2712.65,2717.25
ETHUSD,20251121,090300,2716.89,2718.76,2714.18,2715.69
ETHUSD,20251121,090400,2716.82,2717.22,2709.23,2710.07
ETHUSD,20251121,090500,2710.15,2712.95,2705.79,2711.21
ETHUSD,20251121,090600,2710.53,2725.81,2710.41,2725.23
ETHUSD,20251121,090700,2725.59,2737.58,2724.96,2731.61
ETHUSD,20251121,090800,2730.76,2731.72,2727.22,2731.11
ETHUSD,20251121,090900,2732.00,2733.51,2730.06,2731.96
ETHUSD,20251121,091000,2732.30,2734.21,2728.71,2734.21
ETHUSD,20251121,091100,2734.86,2735.58,2730.11,2731.87
ETHUSD,20251121,091200,2731.69,2744.32,2731.69,2740.21
ETHUSD,20251121,091300,2739.82,2749.83,2739.42,2745.10
ETHUSD,20251121,091400,2745.85,2749.98,2745.85,2748.15
ETHUSD,20251121,091500,2748.31,2748.49,2740.63,2740.85
ETHUSD,20251121,091600,2741.79,2750.68,2739.48,2750.68
ETHUSD,20251121,091700,2751.00,2752.54,2745.13,2745.28
ETHUSD,20251121,091800,2746.21,2750.58,2745.07,2748.32
ETHUSD,20251121,091900,2748.19,2748.19,2743.40,2743.40
ETHUSD,20251121,092000,2743.61,2746.26,2741.10,2741.10
ETHUSD,20251121,092100,2740.27,2745.08,2738.31,2745.08
ETHUSD,20251121,092200,2745.19,2746.88,2739.81,2741.85
ETHUSD,20251121,092300,2741.88,2746.72,2740.98,2745.66
ETHUSD,20251121,092400,2745.25,2750.78,2744.95,2750.75
ETHUSD,20251121,092500,2750.81,2751.73,2746.04,2746.09
ETHUSD,20251121,092600,2746.29,2746.29,2742.77,2742.77
ETHUSD,20251121,092700,2742.88,2742.88,2739.11,2739.11
ETHUSD,20251121,092800,2739.13,2744.42,2739.13,2740.84
ETHUSD,20251121,092900,2741.19,2741.19,2735.66,2736.61
ETHUSD,20251121,093000,2737.02,2737.97,2734.56,2734.89
ETHUSD,20251121,093100,2735.20,2741.13,2735.17,2740.33
ETHUSD,20251121,093200,2740.69,2745.28,2740.69,2744.22
ETHUSD,20251121,093300,2744.23,2747.46,2743.26,2747.46
ETHUSD,20251121,093400,2747.39,2747.39,2737.69,2738.00
ETHUSD,20251121,093500,2738.46,2738.88,2730.85,2732.00
ETHUSD,20251121,093600,2732.36,2732.97,2727.45,2729.94
ETHUSD,20251121,093700,2729.14,2729.43,2724.47,2725.77
ETHUSD,20251121,093800,2725.36,2728.48,2724.93,2727.69
ETHUSD,20251121,093900,2727.78,2730.90,2725.04,2728.48
ETHUSD,20251121,094000,2729.25,2731.71,2727.89,2730.17
ETHUSD,20251121,094100,2729.92,2729.92,2724.87,2724.87
ETHUSD,20251121,094200,2724.31,2728.33,2723.04,2726.43
ETHUSD,20251121,094300,2726.50,2727.23,2721.97,2722.44
ETHUSD,20251121,094400,2722.59,2727.48,2722.50,2724.92
ETHUSD,20251121,094500,2725.32,2729.42,2724.96,2727.50
ETHUSD,20251121,094600,2727.82,2730.90,2725.62,2728.01
ETHUSD,20251121,094700,2728.12,2731.13,2728.12,2730.40
ETHUSD,20251121,094800,2730.69,2737.27,2730.69,2737.27
ETHUSD,20251121,094900,2736.78,2736.96,2732.13,2735.04
ETHUSD,20251121,095000,2734.79,2735.44,2731.18,2731.18
ETHUSD,20251121,095100,2730.71,2730.71,2727.06,2728.13
ETHUSD,20251121,095200,2728.45,2732.45,2728.45,2730.57
ETHUSD,20251121,095300,2730.00,2731.86,2727.60,2731.86
ETHUSD,20251121,095400,2733.83,2741.21,2733.83,2738.51
ETHUSD,20251121,095500,2739.16,2740.14,2733.76,2736.00
ETHUSD,20251121,095600,2735.60,2741.52,2735.44,2741.02
ETHUSD,20251121,095700,2741.40,2744.77,2741.17,2742.26
ETHUSD,20251121,095800,2742.83,2744.64,2741.66,2742.88
ETHUSD,20251121,095900,2742.83,2742.85,2739.15,2739.52
ETHUSD,20251121,100000,2739.35,2740.10,2736.68,2737.38
ETHUSD,20251121,100100,2737.14,2742.48,2737.14,2741.92
ETHUSD,20251121,100200,2742.15,2744.69,2740.70,2744.17
ETHUSD,20251121,100300,2744.24,2745.09,2742.04,2744.21
ETHUSD,20251121,100400,2743.84,2746.00,2743.64,2744.41
ETHUSD,20251121,100500,2745.05,2746.13,2743.38,2744.77
ETHUSD,20251121,100600,2744.44,2747.21,2741.93,2741.93
ETHUSD,20251121,100700,2741.92,2742.99,2739.67,2742.06
ETHUSD,20251121,100800,2742.23,2742.23,2735.77,2736.51
ETHUSD,20251121,100900,2736.08,2737.59,2735.02,2735.75
ETHUSD,20251121,101000,2735.62,2735.62,2732.94,2733.46
ETHUSD,20251121,101100,2733.23,2736.16,2730.50,2736.08
ETHUSD,20251121,101200,2736.52,2742.13,2736.52,2740.70
ETHUSD,20251121,101300,2740.83,2742.22,2737.00,2737.00
ETHUSD,20251121,101400,2736.82,2737.35,2733.21,2734.85
ETHUSD,20251121,101500,2735.19,2736.58,2734.87,2736.23
ETHUSD,20251121,101600,2735.85,2737.84,2734.44,2735.27
ETHUSD,20251121,101700,2735.43,2737.12,2731.17,2731.25
ETHUSD,20251121,101800,2731.93,2733.92,2731.12,2733.92
ETHUSD,20251121,101900,2734.00,2734.00,2729.94,2732.15
ETHUSD,20251121,102000,2732.43,2733.46,2730.88,2731.19
ETHUSD,20251121,102100,2731.58,2732.70,2724.96,2725.74
ETHUSD,20251121,102200,2726.46,2729.56,2722.92,2722.92
ETHUSD,20251121,102300,2722.82,2726.85,2722.17,2725.10
ETHUSD,20251121,102400,2725.21,2727.28,2723.58,2723.58
ETHUSD,20251121,102500,2723.55,2724.12,2719.87,2719.87
ETHUSD,20251121,102600,2720.29,2720.47,2718.77,2720.16
ETHUSD,20251121,102700,2719.63,2719.63,2712.58,2713.69
ETHUSD,20251121,102800,2712.83,2716.53,2709.11,2711.15
ETHUSD,20251121,102900,2711.58,2714.50,2708.79,2709.80
ETHUSD,20251121,103000,2709.84,2714.44,2708.69,2709.35
ETHUSD,20251121,103100,2709.25,2713.23,2705.23,2706.06
ETHUSD,20251121,103200,2705.80,2706.97,2697.13,2705.73
ETHUSD,20251121,103300,2705.21,2705.21,2693.79,2697.71
ETHUSD,20251121,103400,2697.34,2702.71,2696.00,2699.14
ETHUSD,20251121,103500,2698.31,2702.30,2698.31,2698.93
ETHUSD,20251121,103600,2698.38,2700.01,2693.39,2699.87
ETHUSD,20251121,103700,2699.50,2699.50,2693.62,2694.13
ETHUSD,20251121,103800,2694.12,2701.67,2694.12,2701.61
ETHUSD,20251121,103900,2701.77,2701.77,2690.76,2690.76
ETHUSD,20251121,104000,2689.38,2692.83,2685.17,2685.62
ETHUSD,20251121,104100,2686.50,2689.37,2684.33,2688.66
ETHUSD,20251121,104200,2688.09,2689.58,2683.19,2683.96
ETHUSD,20251121,104300,2684.11,2689.41,2684.08,2688.72
ETHUSD,20251121,104400,2688.69,2692.28,2686.89,2688.00
ETHUSD,20251121,104500,2688.15,2690.79,2688.15,2690.04
ETHUSD,20251121,104600,2689.02,2689.02,2684.37,2685.92
ETHUSD,20251121,104700,2685.98,2687.44,2682.62,2684.46
ETHUSD,20251121,104800,2684.50,2689.79,2683.02,2689.79
ETHUSD,20251121,104900,2690.58,2690.77,2683.35,2684.74
ETHUSD,20251121,105000,2684.94,2686.43,2682.88,2686.08
ETHUSD,20251121,105100,2686.12,2688.67,2685.11,2685.42
ETHUSD,20251121,105200,2685.30,2688.15,2685.21,2685.21
ETHUSD,20251121,105300,2685.04,2685.38,2679.96,2680.28
ETHUSD,20251121,105400,2680.00,2682.81,2679.80,2680.12
ETHUSD,20251121,105500,2680.15,2682.48,2680.08,2680.25
ETHUSD,20251121,105600,2680.56,2685.64,2680.07,2680.87
ETHUSD,20251121,105700,2681.14,2688.15,2680.52,2688.15
ETHUSD,20251121,105800,2688.48,2689.33,2685.09,2687.53
ETHUSD,20251121,105900,2687.87,2688.23,2683.54,2685.17
ETHUSD,20251121,110000,2684.99,2684.99,2679.98,2680.88
ETHUSD,20251121,110100,2680.63,2681.57,2679.08,2680.73
ETHUSD,20251121,110200,2680.67,2680.67,2675.70,2679.85
ETHUSD,20251121,110300,2679.59,2682.71,2673.00,2673.84
ETHUSD,20251121,110400,2673.23,2673.34,2662.79,2667.62
ETHUSD,20251121,110500,2669.49,2672.27,2664.56,2672.27
ETHUSD,20251121,110600,2673.46,2690.12,2673.25,2680.86
ETHUSD,20251121,110700,2679.98,2684.00,2674.24,2684.00
ETHUSD,20251121,110800,2684.27,2684.27,2672.49,2678.15
ETHUSD,20251121,110900,2678.52,2688.98,2678.52,2686.99
ETHUSD,20251121,111000,2685.98,2692.02,2685.96,2689.67
ETHUSD,20251121,111100,2690.00,2706.41,2690.00,2704.68
ETHUSD,20251121,111200,2703.44,2704.17,2698.74,2699.18
ETHUSD,20251121,111300,2699.87,2705.42,2697.56,2697.56
ETHUSD,20251121,111400,2696.88,2696.88,2690.69,2693.52
ETHUSD,20251121,111500,2693.27,2694.82,2689.97,2692.65
ETHUSD,20251121,111600,2692.21,2693.47,2687.00,2687.00
ETHUSD,20251121,111700,2686.51,2695.19,2678.60,2695.19
ETHUSD,20251121,111800,2696.08,2700.86,2692.43,2692.52
ETHUSD,20251121,111900,2692.88,2693.25,2683.83,2685.80
ETHUSD,20251121,112000,2685.95,2693.47,2685.73,2692.43
ETHUSD,20251121,112100,2692.25,2694.06,2687.10,2690.94
ETHUSD,20251121,112200,2690.75,2697.10,2690.75,2697.10
ETHUSD,20251121,112300,2697.48,2697.48,2685.66,2685.66
ETHUSD,20251121,112400,2685.69,2688.52,2684.20,2688.48
ETHUSD,20251121,112500,2688.46,2693.66,2688.46,2692.59
ETHUSD,20251121,112600,2693.84,2698.17,2691.84,2696.20
ETHUSD,20251121,112700,2696.48,2703.23,2695.44,2695.81
ETHUSD,20251121,112800,2695.94,2696.60,2691.80,2691.80
ETHUSD,20251121,112900,2690.81,2690.81,2682.50,2683.61
ETHUSD,20251121,113000,2683.88,2686.41,2683.40,2685.40
ETHUSD,20251121,113100,2685.16,2692.25,2685.16,2691.35
ETHUSD,20251121,113200,2692.12,2698.89,2691.65,2695.15
ETHUSD,20251121,113300,2695.35,2700.09,2695.35,2699.26
ETHUSD,20251121,113400,2699.58,2703.88,2697.19,2702.84
ETHUSD,20251121,113500,2702.50,2706.08,2698.54,2698.54
ETHUSD,20251121,113600,2697.75,2699.56,2696.00,2699.56
ETHUSD,20251121,113700,2699.23,2705.90,2699.23,2705.39
ETHUSD,20251121,113800,2705.09,2706.94,2702.30,2705.90
ETHUSD,20251121,113900,2706.52,2714.81,2704.06,2712.32
ETHUSD,20251121,114000,2712.56,2714.02,2708.25,2710.51
ETHUSD,20251121,114100,2710.20,2715.67,2709.57,2714.90
ETHUSD,20251121,114200,2715.00,2715.20,2707.70,2709.42
ETHUSD,20251121,114300,2709.65,2709.65,2706.02,2706.60
ETHUSD,20251121,114400,2706.77,2707.58,2706.12,2707.58
ETHUSD,20251121,114500,2707.11,2707.11,2704.88,2705.94
ETHUSD,20251121,114600,2706.07,2706.68,2704.24,2704.98
ETHUSD,20251121,114700,2705.26,2706.29,2701.50,2701.50
ETHUSD,20251121,114800,2701.91,2703.68,2701.62,2703.38
ETHUSD,20251121,114900,2703.77,2703.96,2700.56,2700.73
ETHUSD,20251121,115000,2700.93,2701.08,2697.85,2697.97
ETHUSD,20251121,115100,2697.60,2697.86,2694.69,2697.25
ETHUSD,20251121,115200,2697.12,2702.51,2696.77,2702.51
ETHUSD,20251121,115300,2702.70,2707.29,2701.88,2706.64
ETHUSD,20251121,115400,2706.73,2706.73,2702.04,2703.81
ETHUSD,20251121,115500,2703.83,2703.83,2700.00,2700.78
ETHUSD,20251121,115600,2700.61,2702.43,2697.96,2700.73
ETHUSD,20251121,115700,2699.96,2700.08,2696.04,2696.04
ETHUSD,20251121,115800,2695.96,2697.17,2695.41,2696.79
ETHUSD,20251121,115900,2696.58,2698.23,2696.17,2697.63
ETHUSD,20251121,120000,2697.38,2698.89,2695.84,2695.84
ETHUSD,20251121,120100,2695.75,2697.04,2694.39,2696.67
ETHUSD,20251121,120200,2696.96,2706.62,2696.96,2706.62
ETHUSD,20251121,120300,2706.94,2706.94,2701.32,2702.71
ETHUSD,20251121,120400,2702.16,2704.82,2698.40,2700.87
ETHUSD,20251121,120500,2700.43,2703.29,2699.01,2702.76
ETHUSD,20251121,120600,2703.08,2704.42,2702.07,2702.19
ETHUSD,20251121,120700,2702.46,2706.43,2701.91,2702.58
ETHUSD,20251121,120800,2703.34,2711.03,2702.65,2711.03
ETHUSD,20251121,120900,2712.23,2721.09,2712.23,2717.85
ETHUSD,20251121,121000,2718.21,2719.04,2714.79,2718.65
ETHUSD,20251121,121100,2719.00,2721.25,2717.08,2717.15
ETHUSD,20251121,121200,2716.87,2716.87,2713.52,2713.76
ETHUSD,20251121,121300,2714.02,2714.64,2711.29,2713.81
ETHUSD,20251121,121400,2713.61,2716.73,2713.56,2715.14
ETHUSD,20251121,121500,2715.20,2720.02,2714.42,2719.65
ETHUSD,20251121,121600,2719.85,2720.02,2715.92,2715.92
ETHUSD,20251121,121700,2716.58,2717.25,2715.04,2716.05
ETHUSD,20251121,121800,2716.07,2721.08,2715.94,2716.21
ETHUSD,20251121,121900,2715.55,2716.00,2712.74,2714.75
ETHUSD,20251121,122000,2714.44,2714.44,2709.75,2710.22
ETHUSD,20251121,122100,2710.13,2715.50,2709.94,2714.73
ETHUSD,20251121,122200,2714.79,2720.19,2714.79,2718.94
ETHUSD,20251121,122300,2719.19,2719.60,2713.08,2713.42
ETHUSD,20251121,122400,2713.75,2720.35,2713.34,2717.77
ETHUSD,20251121,122500,2717.68,2717.68,2713.31,2713.75
ETHUSD,20251121,122600,2713.81,2717.48,2713.81,2715.88
ETHUSD,20251121,122700,2715.58,2715.58,2713.44,2714.88
ETHUSD,20251121,122800,2714.81,2715.00,2711.44,2712.13
ETHUSD,20251121,122900,2712.14,2713.75,2711.88,2711.88
ETHUSD,20251121,123000,2711.41,2711.41,2709.42,2709.79
ETHUSD,20251121,123100,2710.24,2711.33,2709.45,2709.79
ETHUSD,20251121,123200,2709.73,2711.75,2709.73,2711.75
ETHUSD,20251121,123300,2712.62,2715.98,2712.62,2715.98
ETHUSD,20251121,123400,2716.65,2716.65,2711.19,2711.19
ETHUSD,20251121,123500,2710.75,2710.75,2705.16,2705.30
ETHUSD,20251121,123600,2705.13,2706.22,2704.71,2705.42
ETHUSD,20251121,123700,2704.75,2705.73,2703.98,2705.31
ETHUSD,20251121,123800,2705.50,2705.69,2700.16,2700.89
ETHUSD,20251121,123900,2701.07,2701.40,2696.23,2696.42
ETHUSD,20251121,124000,2696.54,2698.83,2695.11,2695.11
ETHUSD,20251121,124100,2694.81,2698.19,2690.31,2690.31
ETHUSD,20251121,124200,2690.14,2690.14,2687.48,2689.76
ETHUSD,20251121,124300,2689.82,2690.02,2687.20,2688.87
ETHUSD,20251121,124400,2688.67,2691.75,2688.60,2691.75
ETHUSD,20251121,124500,2692.04,2693.94,2691.38,2692.84
ETHUSD,20251121,124600,2692.52,2693.91,2690.31,2690.44
ETHUSD,20251121,124700,2690.76,2691.73,2688.25,2689.52
ETHUSD,20251121,124800,2689.82,2690.46,2683.98,2684.07
ETHUSD,20251121,124900,2684.34,2687.60,2682.74,2682.74
ETHUSD,20251121,125000,2682.55,2687.13,2681.17,2683.62
ETHUSD,20251121,125100,2683.33,2684.84,2680.60,2683.35
ETHUSD,20251121,125200,2683.34,2683.34,2678.19,2678.19
ETHUSD,20251121,125300,2676.52,2680.73,2675.91,2679.48
ETHUSD,20251121,125400,2679.94,2680.34,2673.96,2678.42
ETHUSD,20251121,125500,2679.38,2682.87,2679.38,2681.94
ETHUSD,20251121,125600,2681.49,2685.78,2681.49,2683.56
ETHUSD,20251121,125700,2683.50,2683.60,2680.71,2681.09
ETHUSD,20251121,125800,2681.15,2688.19,2681.15,2688.19
ETHUSD,20251121,125900,2688.44,2689.83,2686.33,2686.33
ETHUSD,20251121,130000,2686.58,2687.42,2685.52,2687.42
ETHUSD,20251121,130100,2687.92,2688.89,2686.86,2687.23
ETHUSD,20251121,130200,2687.44,2691.85,2684.56,2684.64
ETHUSD,20251121,130300,2684.90,2689.00,2683.45,2685.41
ETHUSD,20251121,130400,2686.24,2690.61,2683.83,2689.71
ETHUSD,20251121,130500,2688.73,2688.73,2681.54,2686.21
ETHUSD,20251121,130600,2686.66,2688.61,2684.40,2684.48
ETHUSD,20251121,130700,2684.15,2688.98,2683.57,2686.56
ETHUSD,20251121,130800,2687.13,2688.50,2684.87,2688.02
ETHUSD,20251121,130900,2688.29,2688.29,2678.86,2682.54
ETHUSD,20251121,131000,2682.67,2685.98,2682.24,2683.25
ETHUSD,20251121,131100,2684.06,2684.06,2673.10,2673.10
ETHUSD,20251121,131200,2671.86,2674.18,2671.53,2672.71
ETHUSD,20251121,131300,2673.09,2675.13,2671.15,2673.19
ETHUSD,20251121,131400,2673.50,2682.12,2673.50,2682.07
ETHUSD,20251121,131500,2682.36,2687.00,2680.81,2683.06
ETHUSD,20251121,131600,2684.26,2684.88,2674.94,2676.73
ETHUSD,20251121,131700,2676.77,2678.85,2670.23,2670.23
ETHUSD,20251121,131800,2670.67,2673.17,2668.50,2670.05
ETHUSD,20251121,131900,2670.08,2670.59,2659.91,2661.71
ETHUSD,20251121,132000,2662.31,2666.88,2662.31,2665.90
ETHUSD,20251121,132100,2665.68,2667.62,2665.10,2665.58
ETHUSD,20251121,132200,2665.21,2665.21,2653.56,2653.56
ETHUSD,20251121,132300,2652.78,2655.29,2644.14,2653.29
ETHUSD,20251121,132400,2654.35,2654.35,2637.92,2641.75
ETHUSD,20251121,132500,2641.98,2642.28,2623.54,2631.71
ETHUSD,20251121,132600,2633.05,2647.76,2633.05,2644.62
ETHUSD,20251121,132700,2644.37,2644.37,2635.04,2635.04
ETHUSD,20251121,132800,2635.23,2635.52,2628.94,2632.02
ETHUSD,20251121,132900,2631.74,2632.08,2626.61,2630.67
ETHUSD,20251121,133000,2630.75,2638.22,2625.65,2638.22
ETHUSD,20251121,133100,2638.19,2662.27,2638.19,2657.50
ETHUSD,20251121,133200,2656.78,2673.52,2650.00,2665.29
ETHUSD,20251121,133300,2665.13,2668.88,2660.50,2664.64
ETHUSD,20251121,133400,2666.40,2671.11,2660.38,2668.21
ETHUSD,20251121,133500,2667.16,2672.77,2665.92,2666.69
ETHUSD,20251121,133600,2666.89,2668.95,2659.39,2668.95
ETHUSD,20251121,133700,2669.40,2689.68,2666.77,2686.36
ETHUSD,20251121,133800,2685.56,2702.88,2685.11,2698.31
ETHUSD,20251121,133900,2701.29,2713.47,2701.29,2713.47
ETHUSD,20251121,134000,2712.52,2716.83,2707.23,2716.68
ETHUSD,20251121,134100,2718.38,2718.38,2707.42,2716.02
ETHUSD,20251121,134200,2715.71,2726.88,2711.42,2721.96
ETHUSD,20251121,134300,2722.66,2722.69,2715.98,2719.05
ETHUSD,20251121,134400,2718.62,2722.42,2710.73,2722.42
ETHUSD,20251121,134500,2722.82,2729.74,2719.42,2727.28
ETHUSD,20251121,134600,2727.42,2739.54,2727.42,2737.29
ETHUSD,20251121,134700,2737.17,2740.77,2728.35,2728.58
ETHUSD,20251121,134800,2728.28,2735.33,2726.73,2733.43
ETHUSD,20251121,134900,2732.58,2733.33,2720.81,2721.72
ETHUSD,20251121,135000,2722.02,2729.19,2721.88,2729.19
ETHUSD,20251121,135100,2728.81,2738.25,2726.79,2735.54
ETHUSD,20251121,135200,2734.59,2735.56,2731.72,2732.99
ETHUSD,20251121,135300,2734.17,2738.81,2730.69,2730.69
ETHUSD,20251121,135400,2731.20,2735.81,2731.00,2735.81
ETHUSD,20251121,135500,2736.33,2737.17,2733.16,2734.94
ETHUSD,20251121,135600,2735.43,2735.43,2726.61,2726.61
ETHUSD,20251121,135700,2725.45,2729.92,2724.54,2724.59
ETHUSD,20251121,135800,2725.04,2729.52,2722.32,2729.52
ETHUSD,20251121,135900,2729.75,2729.75,2725.22,2726.00
ETHUSD,20251121,140000,2725.83,2726.75,2723.10,2726.75
ETHUSD,20251121,140100,2726.74,2729.65,2723.44,2729.33
ETHUSD,20251121,140200,2729.52,2730.58,2724.99,2726.18
ETHUSD,20251121,140300,2725.48,2735.06,2725.48,2731.73
ETHUSD,20251121,140400,2730.14,2734.31,2722.46,2722.46
ETHUSD,20251121,140500,2722.41,2722.92,2710.96,2716.48
ETHUSD,20251121,140600,2716.62,2720.62,2713.98,2720.62
ETHUSD,20251121,140700,2720.27,2727.40,2718.65,2725.92
ETHUSD,20251121,140800,2726.35,2729.02,2723.98,2724.06
ETHUSD,20251121,140900,2724.02,2733.44,2723.60,2733.44
ETHUSD,20251121,141000,2733.66,2744.25,2733.66,2744.25
ETHUSD,20251121,141100,2746.17,2746.88,2728.91,2728.95
ETHUSD,20251121,141200,2728.14,2736.88,2728.14,2734.79
ETHUSD,20251121,141300,2734.87,2736.27,2731.08,2731.91
ETHUSD,20251121,141400,2732.83,2738.67,2732.38,2737.36
ETHUSD,20251121,141500,2737.50,2739.92,2736.29,2738.53
ETHUSD,20251121,141600,2739.15,2742.36,2736.38,2739.80
ETHUSD,20251121,141700,2740.04,2745.25,2740.00,2745.00
ETHUSD,20251121,141800,2744.75,2759.48,2744.75,2754.90
ETHUSD,20251121,141900,2753.94,2754.53,2749.83,2750.19
ETHUSD,20251121,142000,2750.12,2750.85,2743.97,2749.78
ETHUSD,20251121,142100,2749.92,2749.92,2743.31,2745.06
ETHUSD,20251121,142200,2744.75,2754.00,2744.31,2747.82
ETHUSD,20251121,142300,2747.71,2748.46,2739.56,2740.93
ETHUSD,20251121,142400,2740.56,2741.46,2735.77,2736.97
ETHUSD,20251121,142500,2737.33,2737.79,2733.62,2734.35
ETHUSD,20251121,142600,2734.21,2737.74,2731.30,2737.74
ETHUSD,20251121,142700,2737.80,2744.18,2736.12,2743.49
ETHUSD,20251121,142800,2742.93,2743.14,2738.04,2738.31
ETHUSD,20251121,142900,2738.67,2738.87,2733.84,2733.84
ETHUSD,20251121,143000,2733.92,2737.19,2733.92,2735.69
ETHUSD,20251121,143100,2735.78,2739.08,2735.78,2737.69
ETHUSD,20251121,143200,2737.92,2739.00,2734.34,2736.48
ETHUSD,20251121,143300,2736.50,2737.08,2731.77,2734.46
ETHUSD,20251121,143400,2733.95,2735.82,2729.48,2735.82
ETHUSD,20251121,143500,2736.48,2737.81,2735.32,2736.07
ETHUSD,20251121,143600,2736.12,2744.59,2736.12,2743.69
ETHUSD,20251121,143700,2744.15,2748.48,2743.94,2747.60
ETHUSD,20251121,143800,2747.69,2751.00,2747.68,2750.24
ETHUSD,20251121,143900,2750.25,2752.30,2750.05,2751.98
ETHUSD,20251121,144000,2751.80,2751.80,2744.35,2744.43
ETHUSD,20251121,144100,2745.08,2749.72,2744.79,2748.40
ETHUSD,20251121,144200,2748.25,2753.40,2748.25,2752.89
ETHUSD,20251121,144300,2753.00,2758.54,2753.00,2754.79
ETHUSD,20251121,144400,2754.74,2758.96,2754.25,2756.95
ETHUSD,20251121,144500,2756.48,2758.79,2755.52,2758.79
ETHUSD,20251121,144600,2758.20,2760.36,2755.75,2759.39
ETHUSD,20251121,144700,2758.88,2762.10,2752.71,2752.71
ETHUSD,20251121,144800,2752.94,2759.38,2752.72,2757.61
ETHUSD,20251121,144900,2757.62,2762.25,2757.52,2761.00
ETHUSD,20251121,145000,2761.04,2761.04,2755.24,2756.48
ETHUSD,20251121,145100,2756.55,2760.13,2754.85,2759.96
ETHUSD,20251121,145200,2759.51,2767.52,2759.51,2766.23
ETHUSD,20251121,145300,2766.60,2767.62,2756.23,2757.23
ETHUSD,20251121,145400,2757.10,2757.17,2753.27,2755.12
ETHUSD,20251121,145500,2755.47,2755.90,2753.47,2755.63
ETHUSD,20251121,145600,2756.10,2756.78,2751.70,2751.70
ETHUSD,20251121,145700,2752.16,2752.87,2750.00,2752.55
ETHUSD,20251121,145800,2752.00,2752.00,2747.50,2749.75
ETHUSD,20251121,145900,2749.46,2749.46,2746.26,2747.69
ETHUSD,20251121,150000,2747.65,2748.81,2740.05,2740.48
ETHUSD,20251121,150100,2740.32,2742.93,2739.17,2739.32
ETHUSD,20251121,150200,2739.31,2739.31,2734.74,2737.91
ETHUSD,20251121,150300,2738.38,2742.42,2738.15,2742.15
ETHUSD,20251121,150400,2742.27,2744.52,2739.00,2739.00
ETHUSD,20251121,150500,2739.09,2739.09,2736.31,2736.31
ETHUSD,20251121,150600,2734.89,2735.41,2732.04,2732.04
ETHUSD,20251121,150700,2731.54,2738.44,2730.71,2737.75
ETHUSD,20251121,150800,2737.90,2740.00,2735.48,2738.84
ETHUSD,20251121,150900,2738.94,2743.77,2737.98,2742.94
ETHUSD,20251121,151000,2743.06,2746.51,2743.06,2744.87
ETHUSD,20251121,151100,2745.04,2745.10,2738.19,2738.19
ETHUSD,20251121,151200,2737.96,2738.54,2734.52,2736.10
ETHUSD,20251121,151300,2735.60,2736.60,2734.58,2736.48
ETHUSD,20251121,151400,2736.33,2736.33,2731.60,2731.60
ETHUSD,20251121,151500,2731.68,2732.98,2730.46,2730.46
ETHUSD,20251121,151600,2729.75,2729.75,2723.88,2724.71
ETHUSD,20251121,151700,2723.85,2725.81,2718.23,2725.71
ETHUSD,20251121,151800,2725.36,2725.36,2718.94,2721.90
ETHUSD,20251121,151900,2722.00,2724.60,2720.90,2720.90
ETHUSD,20251121,152000,2720.84,2722.69,2720.84,2721.98
ETHUSD,20251121,152100,2721.90,2726.81,2721.90,2726.73
ETHUSD,20251121,152200,2726.55,2729.42,2726.38,2728.65
ETHUSD,20251121,152300,2728.81,2729.44,2725.02,2727.23
ETHUSD,20251121,152400,2727.14,2729.30,2725.00,2729.30
ETHUSD,20251121,152500,2729.18,2729.18,2726.54,2728.08
ETHUSD,20251121,152600,2728.15,2728.42,2725.08,2727.85
ETHUSD,20251121,152700,2727.48,2728.00,2724.47,2724.47
ETHUSD,20251121,152800,2724.46,2726.34,2721.71,2723.00
ETHUSD,20251121,152900,2722.46,2724.52,2722.08,2724.06
ETHUSD,20251121,153000,2724.09,2728.21,2724.09,2725.08
ETHUSD,20251121,153100,2726.18,2753.22,2724.60,2744.04
ETHUSD,20251121,153200,2743.61,2747.88,2734.67,2737.89
ETHUSD,20251121,153300,2738.63,2749.60,2735.77,2748.06
ETHUSD,20251121,153400,2749.08,2750.26,2740.57,2750.26
ETHUSD,20251121,153500,2750.64,2768.22,2750.64,2765.38
ETHUSD,20251121,153600,2766.83,2769.62,2759.23,2769.62
ETHUSD,20251121,153700,2770.55,2775.77,2764.12,2767.75
ETHUSD,20251121,153800,2768.23,2772.88,2759.21,2760.71
ETHUSD,20251121,153900,2761.56,2764.56,2754.69,2756.23
ETHUSD,20251121,154000,2757.04,2761.53,2755.02,2755.24
ETHUSD,20251121,154100,2755.75,2764.64,2750.20,2764.41
ETHUSD,20251121,154200,2765.58,2770.65,2764.04,2765.53
ETHUSD,20251121,154300,2766.31,2769.92,2756.14,2758.88
ETHUSD,20251121,154400,2759.19,2760.87,2754.10,2757.51
ETHUSD,20251121,154500,2757.15,2760.92,2755.37,2758.81
ETHUSD,20251121,154600,2759.61,2761.64,2755.84,2755.84
ETHUSD,20251121,154700,2754.27,2754.27,2746.08,2746.79
ETHUSD,20251121,154800,2747.13,2750.87,2742.18,2742.18
ETHUSD,20251121,154900,2742.81,2754.64,2742.81,2754.09
ETHUSD,20251121,155000,2754.51,2754.57,2746.99,2751.44
ETHUSD,20251121,155100,2751.78,2754.94,2750.35,2753.62
ETHUSD,20251121,155200,2753.71,2766.07,2750.74,2763.15
ETHUSD,20251121,155300,2762.51,2768.70,2758.46,2768.59
ETHUSD,20251121,155400,2769.23,2771.19,2767.59,2768.88
ETHUSD,20251121,155500,2769.17,2778.46,2768.22,2777.78
ETHUSD,20251121,155600,2778.36,2779.29,2774.64,2777.10
ETHUSD,20251121,155700,2776.85,2776.85,2766.77,2767.17
ETHUSD,20251121,155800,2767.20,2771.88,2767.20,2767.84
ETHUSD,20251121,155900,2767.41,2775.13,2766.44,2775.13
ETHUSD,20251121,160000,2775.38,2779.31,2768.79,2770.35
ETHUSD,20251121,160100,2769.86,2775.60,2764.81,2764.98
ETHUSD,20251121,160200,2764.67,2764.67,2757.38,2758.15
ETHUSD,20251121,160300,2756.98,2756.98,2751.33,2751.33
ETHUSD,20251121,160400,2751.25,2751.46,2744.66,2751.04
ETHUSD,20251121,160500,2751.41,2754.30,2747.27,2751.86
ETHUSD,20251121,160600,2752.49,2760.22,2752.30,2758.41
ETHUSD,20251121,160700,2757.03,2763.58,2755.17,2760.60
ETHUSD,20251121,160800,2760.35,2760.35,2754.71,2755.81
ETHUSD,20251121,160900,2756.47,2757.02,2748.18,2752.66
ETHUSD,20251121,161000,2752.81,2753.30,2747.47,2751.77
ETHUSD,20251121,161100,2751.29,2751.29,2741.98,2745.67
ETHUSD,20251121,161200,2744.73,2746.73,2741.91,2745.53
ETHUSD,20251121,161300,2746.33,2747.82,2742.00,2744.28
ETHUSD,20251121,161400,2743.90,2743.90,2733.73,2738.13
ETHUSD,20251121,161500,2738.44,2744.57,2736.44,2741.09
ETHUSD,20251121,161600,2741.17,2746.32,2741.17,2743.67
ETHUSD,20251121,161700,2743.25,2745.89,2741.06,2743.45
ETHUSD,20251121,161800,2742.47,2742.47,2729.90,2732.12
ETHUSD,20251121,161900,2732.50,2736.60,2732.50,2735.90
ETHUSD,20251121,162000,2737.06,2741.85,2737.06,2741.79
ETHUSD,20251121,162100,2741.81,2741.81,2725.02,2729.67
ETHUSD,20251121,162200,2728.90,2732.57,2724.83,2729.27
ETHUSD,20251121,162300,2729.34,2737.29,2724.42,2733.00
ETHUSD,20251121,162400,2733.74,2742.07,2733.74,2740.55
ETHUSD,20251121,162500,2739.96,2741.39,2734.09,2741.39
ETHUSD,20251121,162600,2741.41,2752.85,2741.27,2749.81
ETHUSD,20251121,162700,2750.16,2750.16,2733.29,2736.72
ETHUSD,20251121,162800,2736.86,2737.07,2730.57,2732.04
ETHUSD,20251121,162900,2732.31,2735.36,2728.81,2731.27
ETHUSD,20251121,163000,2731.11,2731.11,2726.77,2729.27
ETHUSD,20251121,163100,2729.02,2732.71,2723.34,2729.81
ETHUSD,20251121,163200,2728.03,2733.24,2724.82,2732.94
ETHUSD,20251121,163300,2733.66,2734.42,2729.95,2731.29
ETHUSD,20251121,163400,2730.85,2731.56,2724.40,2724.40
ETHUSD,20251121,163500,2724.54,2727.68,2718.71,2718.71
ETHUSD,20251121,163600,2718.52,2718.86,2713.20,2713.83
ETHUSD,20251121,163700,2714.08,2714.40,2708.81,2708.81
ETHUSD,20251121,163800,2708.70,2709.12,2696.44,2705.02
ETHUSD,20251121,163900,2704.62,2704.62,2698.05,2700.50
ETHUSD,20251121,164000,2700.28,2700.28,2690.62,2695.03
ETHUSD,20251121,164100,2694.58,2698.01,2692.73,2696.19
ETHUSD,20251121,164200,2696.34,2702.90,2696.34,2702.90
ETHUSD,20251121,164300,2703.21,2704.28,2692.77,2696.06
ETHUSD,20251121,164400,2696.31,2701.11,2694.86,2699.92
ETHUSD,20251121,164500,2700.49,2711.92,2700.49,2711.25
ETHUSD,20251121,164600,2711.19,2721.14,2706.99,2720.79
ETHUSD,20251121,164700,2719.75,2719.75,2713.80,2717.17
ETHUSD,20251121,164800,2716.63,2717.94,2711.30,2714.80
ETHUSD,20251121,164900,2714.51,2715.29,2706.60,2707.98
ETHUSD,20251121,165000,2709.94,2718.06,2709.94,2716.48
ETHUSD,20251121,165100,2716.06,2716.06,2708.39,2712.99
ETHUSD,20251121,165200,2713.67,2713.93,2703.47,2705.68
ETHUSD,20251121,165300,2705.25,2705.70,2695.36,2695.53
ETHUSD,20251121,165400,2694.50,2694.50,2687.39,2691.28
ETHUSD,20251121,165500,2690.98,2703.88,2690.98,2703.15
ETHUSD,20251121,165600,2703.16,2705.32,2698.48,2703.77
ETHUSD,20251121,165700,2703.27,2709.46,2700.17,2708.54
ETHUSD,20251121,165800,2708.51,2708.51,2698.99,2698.99
ETHUSD,20251121,165900,2698.81,2705.10,2694.27,2704.98
ETHUSD,20251121,170000,2704.64,2705.94,2701.55,2704.02
ETHUSD,20251121,170100,2704.01,2707.54,2702.31,2703.38
ETHUSD,20251121,170200,2704.04,2708.65,2702.10,2704.82
ETHUSD,20251121,170300,2704.62,2704.79,2695.24,2698.19
ETHUSD,20251121,170400,2697.21,2700.32,2692.10,2697.06
ETHUSD,20251121,170500,2696.66,2696.66,2680.95,2685.21
ETHUSD,20251121,170600,2685.08,2685.08,2677.36,2679.07
ETHUSD,20251121,170700,2678.46,2685.13,2674.99,2685.13
ETHUSD,20251121,170800,2684.92,2695.48,2683.44,2694.52
ETHUSD,20251121,170900,2694.59,2708.43,2694.59,2701.84
ETHUSD,20251121,171000,2702.57,2703.08,2693.13,2697.46
ETHUSD,20251121,171100,2699.82,2704.67,2697.31,2697.72
ETHUSD,20251121,171200,2698.45,2701.22,2694.61,2696.96
ETHUSD,20251121,171300,2696.71,2696.71,2689.47,2691.58
ETHUSD,20251121,171400,2691.88,2701.43,2691.88,2699.77
ETHUSD,20251121,171500,2699.88,2699.90,2692.81,2697.93
ETHUSD,20251121,171600,2697.43,2697.43,2690.40,2691.72
ETHUSD,20251121,171700,2692.31,2695.76,2687.79,2695.76
ETHUSD,20251121,171800,2696.29,2700.26,2687.99,2691.21
ETHUSD,20251121,171900,2692.52,2692.52,2678.35,2679.16
ETHUSD,20251121,172000,2679.96,2684.54,2677.46,2684.54
ETHUSD,20251121,172100,2685.17,2693.25,2684.81,2693.25
ETHUSD,20251121,172200,2693.73,2707.15,2690.29,2707.15
ETHUSD,20251121,172300,2706.98,2716.44,2704.24,2704.24
ETHUSD,20251121,172400,2703.36,2704.37,2694.78,2697.34
ETHUSD,20251121,172500,2697.11,2702.42,2696.93,2701.71
ETHUSD,20251121,172600,2701.49,2705.69,2698.53,2705.69
ETHUSD,20251121,172700,2705.82,2708.86,2705.36,2705.44
ETHUSD,20251121,172800,2704.50,2710.72,2704.00,2710.46
ETHUSD,20251121,172900,2710.06,2717.27,2709.76,2714.39
ETHUSD,20251121,173000,2714.73,2717.71,2711.23,2717.60
ETHUSD,20251121,173100,2717.70,2723.73,2715.77,2716.58
ETHUSD,20251121,173200,2713.96,2715.33,2711.71,2712.53
ETHUSD,20251121,173300,2711.92,2713.56,2707.57,2710.00
ETHUSD,20251121,173400,2709.75,2714.37,2709.29,2712.45
ETHUSD,20251121,173500,2709.27,2713.31,2708.56,2708.56
ETHUSD,20251121,173600,2708.44,2712.06,2708.44,2710.27
ETHUSD,20251121,173700,2710.61,2720.69,2710.61,2719.04
ETHUSD,20251121,173800,2719.11,2731.33,2719.11,2731.14
ETHUSD,20251121,173900,2731.00,2736.56,2730.70,2735.22
ETHUSD,20251121,174000,2736.03,2736.17,2727.29,2727.88
ETHUSD,20251121,174100,2727.54,2731.04,2727.54,2729.33
ETHUSD,20251121,174200,2729.31,2729.94,2723.92,2724.98
ETHUSD,20251121,174300,2724.83,2726.75,2721.58,2721.58
ETHUSD,20251121,174400,2721.73,2722.42,2719.73,2721.06
ETHUSD,20251121,174500,2720.39,2720.39,2708.76,2713.25
ETHUSD,20251121,174600,2713.14,2713.14,2703.21,2707.00
ETHUSD,20251121,174700,2706.69,2713.19,2706.69,2709.58
ETHUSD,20251121,174800,2709.23,2714.55,2708.88,2714.16
ETHUSD,20251121,174900,2714.52,2728.02,2714.52,2724.50
ETHUSD,20251121,175000,2724.92,2728.14,2724.92,2727.23
ETHUSD,20251121,175100,2727.33,2731.13,2724.06,2730.65
ETHUSD,20251121,175200,2730.82,2737.45,2730.82,2736.75
ETHUSD,20251121,175300,2736.72,2748.85,2736.72,2747.94
ETHUSD,20251121,175400,2748.44,2757.21,2747.40,2755.25
ETHUSD,20251121,175500,2756.04,2756.29,2745.42,2746.04
ETHUSD,20251121,175600,2746.77,2752.52,2746.77,2749.08
ETHUSD,20251121,175700,2748.98,2758.08,2748.98,2756.50
ETHUSD,20251121,175800,2755.85,2758.15,2751.40,2752.99
ETHUSD,20251121,175900,2753.10,2762.69,2753.10,2760.44
ETHUSD,20251121,180000,2760.23,2762.88,2759.61,2761.84
ETHUSD,20251121,180100,2761.60,2763.92,2755.87,2759.63
ETHUSD,20251121,180200,2759.70,2760.63,2754.64,2754.64
ETHUSD,20251121,180300,2755.01,2761.78,2755.01,2757.71
ETHUSD,20251121,180400,2757.48,2770.68,2757.48,2770.68
ETHUSD,20251121,180500,2770.69,2774.71,2769.56,2772.56
ETHUSD,20251121,180600,2773.02,2775.12,2769.37,2772.44
ETHUSD,20251121,180700,2772.06,2779.53,2771.04,2778.25
ETHUSD,20251121,180800,2777.96,2790.81,2776.81,2790.81
ETHUSD,20251121,180900,2789.94,2789.94,2782.98,2787.75
ETHUSD,20251121,181000,2787.73,2792.07,2787.54,2789.08
ETHUSD,20251121,181100,2789.03,2789.03,2780.23,2785.08
ETHUSD,20251121,181200,2785.00,2788.48,2783.84,2787.23
ETHUSD,20251121,181300,2787.69,2788.27,2780.52,2781.95
ETHUSD,20251121,181400,2781.83,2784.51,2777.48,2781.43
ETHUSD,20251121,181500,2781.29,2786.56,2780.38,2783.17
ETHUSD,20251121,181600,2783.14,2787.17,2783.14,2784.08
ETHUSD,20251121,181700,2783.73,2786.23,2779.06,2781.82
ETHUSD,20251121,181800,2781.96,2788.47,2781.96,2784.95
ETHUSD,20251121,181900,2786.74,2798.35,2786.74,2794.94
ETHUSD,20251121,182000,2795.36,2796.60,2784.70,2785.31
ETHUSD,20251121,182100,2785.15,2785.15,2778.89,2781.92
ETHUSD,20251121,182200,2782.29,2790.46,2781.60,2782.55
ETHUSD,20251121,182300,2782.67,2791.83,2782.67,2788.46
ETHUSD,20251121,182400,2787.88,2792.96,2785.40,2792.96
ETHUSD,20251121,182500,2793.48,2799.27,2793.48,2798.37
ETHUSD,20251121,182600,2798.63,2805.04,2796.54,2798.55
ETHUSD,20251121,182700,2798.47,2798.98,2795.17,2795.95
ETHUSD,20251121,182800,2795.80,2795.80,2786.50,2789.92
ETHUSD,20251121,182900,2790.48,2790.84,2787.88,2788.71
ETHUSD,20251121,183000,2789.00,2795.30,2789.00,2793.16
ETHUSD,20251121,183100,2793.79,2799.72,2793.79,2798.19
ETHUSD,20251121,183200,2798.75,2804.39,2798.67,2799.12
ETHUSD,20251121,183300,2799.40,2801.62,2795.92,2799.54
ETHUSD,20251121,183400,2800.21,2802.75,2800.16,2802.10
ETHUSD,20251121,183500,2802.46,2803.00,2799.87,2800.87
ETHUSD,20251121,183600,2800.35,2802.77,2798.41,2799.73
ETHUSD,20251121,183700,2800.58,2802.65,2798.50,2802.27
ETHUSD,20251121,183800,2802.54,2802.54,2791.83,2792.25
ETHUSD,20251121,183900,2793.04,2793.84,2785.58,2788.38
ETHUSD,20251121,184000,2788.33,2792.48,2788.33,2789.64
ETHUSD,20251121,184100,2789.84,2790.62,2787.75,2788.10
ETHUSD,20251121,184200,2788.06,2792.33,2785.86,2792.33
ETHUSD,20251121,184300,2792.58,2795.00,2792.58,2795.00
ETHUSD,20251121,184400,2795.06,2795.51,2793.62,2794.02
ETHUSD,20251121,184500,2793.82,2793.82,2792.10,2792.91
ETHUSD,20251121,184600,2793.02,2801.55,2792.96,2799.87
ETHUSD,20251121,184700,2800.67,2800.67,2790.90,2795.96
ETHUSD,20251121,184800,2795.71,2799.60,2795.31,2799.60
ETHUSD,20251121,184900,2799.91,2801.54,2798.69,2801.54
ETHUSD,20251121,185000,2801.59,2802.29,2800.31,2802.04
ETHUSD,20251121,185100,2801.97,2801.97,2795.89,2796.77
ETHUSD,20251121,185200,2796.54,2799.70,2796.09,2798.90
ETHUSD,20251121,185300,2798.71,2798.71,2790.38,2790.48
ETHUSD,20251121,185400,2790.07,2790.24,2786.07,2786.07
ETHUSD,20251121,185500,2785.98,2785.98,2779.10,2783.73
ETHUSD,20251121,185600,2783.34,2790.18,2783.34,2789.36
ETHUSD,20251121,185700,2788.24,2788.24,2781.48,2782.63
ETHUSD,20251121,185800,2783.07,2784.33,2780.56,2783.58
ETHUSD,20251121,185900,2783.44,2785.97,2780.88,2781.30
ETHUSD,20251121,190000,2781.33,2783.00,2778.73,2779.21
ETHUSD,20251121,190100,2780.02,2781.90,2774.79,2774.79
ETHUSD,20251121,190200,2775.01,2776.20,2773.77,2774.73
ETHUSD,20251121,190300,2774.84,2775.61,2772.86,2774.52
ETHUSD,20251121,190400,2774.31,2774.52,2767.90,2769.08
ETHUSD,20251121,190500,2769.33,2769.33,2757.27,2757.27
ETHUSD,20251121,190600,2757.00,2759.12,2750.82,2751.77
ETHUSD,20251121,190700,2751.15,2757.69,2746.97,2753.33
ETHUSD,20251121,190800,2753.13,2753.13,2747.70,2750.22
ETHUSD,20251121,190900,2750.55,2750.55,2746.21,2748.49
ETHUSD,20251121,191000,2748.38,2754.69,2747.37,2752.42
ETHUSD,20251121,191100,2752.54,2753.11,2747.22,2747.22
ETHUSD,20251121,191200,2747.54,2751.76,2741.29,2743.09
ETHUSD,20251121,191300,2743.43,2743.43,2736.79,2738.85
ETHUSD,20251121,191400,2738.74,2741.35,2731.14,2731.14
ETHUSD,20251121,191500,2731.28,2733.08,2725.40,2730.04
ETHUSD,20251121,191600,2729.17,2729.81,2724.26,2729.81
ETHUSD,20251121,191700,2729.79,2733.48,2725.85,2731.76
ETHUSD,20251121,191800,2730.88,2730.88,2717.43,2717.43
ETHUSD,20251121,191900,2717.06,2721.56,2716.64,2721.56
ETHUSD,20251121,192000,2721.61,2724.12,2721.14,2723.35
ETHUSD,20251121,192100,2723.45,2726.33,2720.10,2723.82
ETHUSD,20251121,192200,2723.38,2732.77,2723.38,2731.00
ETHUSD,20251121,192300,2730.91,2731.16,2725.92,2728.69
ETHUSD,20251121,192400,2728.62,2732.91,2727.77,2730.60
ETHUSD,20251121,192500,2729.91,2733.65,2727.75,2732.31
ETHUSD,20251121,192600,2732.46,2744.19,2731.41,2741.35
ETHUSD,20251121,192700,2741.50,2741.50,2736.58,2737.64
ETHUSD,20251121,192800,2737.44,2741.18,2735.61,2739.50
ETHUSD,20251121,192900,2739.77,2746.73,2739.77,2745.06
ETHUSD,20251121,193000,2744.80,2747.51,2743.12,2746.92
ETHUSD,20251121,193100,2746.90,2751.99,2744.40,2750.67
ETHUSD,20251121,193200,2750.69,2755.49,2750.69,2755.07
ETHUSD,20251121,193300,2755.00,2762.75,2754.06,2762.23
ETHUSD,20251121,193400,2762.66,2763.90,2757.15,2757.40
ETHUSD,20251121,193500,2757.77,2761.38,2756.86,2761.10
ETHUSD,20251121,193600,2761.77,2765.34,2761.67,2765.34
ETHUSD,20251121,193700,2766.06,2776.50,2766.06,2770.62
ETHUSD,20251121,193800,2770.95,2774.00,2770.55,2771.67
ETHUSD,20251121,193900,2772.09,2774.94,2770.98,2773.52
ETHUSD,20251121,194000,2773.29,2774.75,2770.48,2772.19
ETHUSD,20251121,194100,2772.58,2773.27,2766.87,2768.03
ETHUSD,20251121,194200,2768.74,2769.28,2761.68,2767.19
ETHUSD,20251121,194300,2767.46,2767.53,2764.97,2767.42
ETHUSD,20251121,194400,2766.75,2773.02,2766.75,2771.85
ETHUSD,20251121,194500,2772.38,2773.40,2770.98,2772.25
ETHUSD,20251121,194600,2772.79,2774.17,2768.56,2770.25
ETHUSD,20251121,194700,2771.38,2772.54,2768.69,2768.69
ETHUSD,20251121,194800,2768.60,2771.85,2766.75,2771.48
ETHUSD,20251121,194900,2771.75,2790.40,2770.92,2785.50
ETHUSD,20251121,195000,2785.36,2792.14,2781.39,2781.39
ETHUSD,20251121,195100,2783.45,2788.93,2783.37,2784.58
ETHUSD,20251121,195200,2784.65,2793.23,2784.65,2791.36
ETHUSD,20251121,195300,2790.57,2790.57,2783.33,2784.54
ETHUSD,20251121,195400,2785.46,2790.72,2785.46,2786.77
ETHUSD,20251121,195500,2786.43,2786.43,2778.17,2780.63
ETHUSD,20251121,195600,2780.89,2783.63,2779.06,2783.62
ETHUSD,20251121,195700,2783.83,2784.67,2778.64,2780.44
ETHUSD,20251121,195800,2780.49,2780.94,2773.37,2776.62
ETHUSD,20251121,195900,2776.52,2778.06,2774.27,2777.67
ETHUSD,20251121,200000,2777.88,2781.10,2776.29,2778.15
ETHUSD,20251121,200100,2777.82,2784.00,2777.59,2783.44
ETHUSD,20251121,200200,2784.11,2785.54,2776.57,2776.57
ETHUSD,20251121,200300,2776.35,2780.71,2776.35,2780.06
ETHUSD,20251121,200400,2779.75,2782.72,2778.71,2781.07
ETHUSD,20251121,200500,2781.23,2785.61,2779.54,2783.98
ETHUSD,20251121,200600,2784.44,2784.83,2780.02,2781.23
ETHUSD,20251121,200700,2780.72,2780.72,2776.04,2776.19
ETHUSD,20251121,200800,2776.72,2779.35,2776.25,2776.25
ETHUSD,20251121,200900,2776.36,2778.23,2773.32,2775.33
ETHUSD,20251121,201000,2775.23,2783.03,2775.23,2781.20
ETHUSD,20251121,201100,2781.16,2783.79,2776.81,2777.25
ETHUSD,20251121,201200,2776.65,2777.64,2774.40,2775.88
ETHUSD,20251121,201300,2776.17,2776.68,2768.54,2768.79
ETHUSD,20251121,201400,2768.69,2769.77,2763.20,2766.81
ETHUSD,20251121,201500,2766.77,2768.58,2765.56,2767.81
ETHUSD,20251121,201600,2767.75,2767.75,2764.78,2767.10
ETHUSD,20251121,201700,2767.77,2770.56,2767.57,2770.56
ETHUSD,20251121,201800,2770.62,2770.77,2768.16,2770.25
ETHUSD,20251121,201900,2769.59,2769.59,2762.79,2762.79
ETHUSD,20251121,202000,2763.38,2772.32,2763.38,2771.86
ETHUSD,20251121,202100,2771.56,2778.92,2769.98,2778.68
ETHUSD,20251121,202200,2778.34,2782.06,2778.34,2782.06
ETHUSD,20251121,202300,2782.12,2786.30,2779.55,2780.08
ETHUSD,20251121,202400,2779.73,2779.73,2776.15,2778.16
ETHUSD,20251121,202500,2778.35,2780.96,2774.90,2779.33
ETHUSD,20251121,202600,2779.12,2783.33,2778.98,2780.39
ETHUSD,20251121,202700,2780.14,2781.82,2779.88,2780.25
ETHUSD,20251121,202800,2780.89,2780.92,2778.50,2778.50
ETHUSD,20251121,202900,2778.64,2778.64,2775.27,2776.90
ETHUSD,20251121,203000,2776.69,2778.25,2776.29,2776.84
ETHUSD,20251121,203100,2776.90,2780.95,2774.39,2775.10
ETHUSD,20251121,203200,2775.55,2775.55,2764.94,2765.35
ETHUSD,20251121,203300,2765.64,2771.94,2765.61,2770.85
ETHUSD,20251121,203400,2770.25,2770.98,2765.64,2765.69
ETHUSD,20251121,203500,2765.31,2767.06,2763.63,2766.81
ETHUSD,20251121,203600,2766.67,2769.98,2766.67,2769.98
ETHUSD,20251121,203700,2770.17,2773.79,2770.02,2770.30
ETHUSD,20251121,203800,2770.02,2771.42,2768.35,2770.79
ETHUSD,20251121,203900,2771.17,2773.79,2771.17,2772.83
ETHUSD,20251121,204000,2772.62,2773.36,2769.16,2769.40
ETHUSD,20251121,204100,2769.42,2770.80,2767.55,2767.55
ETHUSD,20251121,204200,2767.35,2767.93,2763.67,2766.09
ETHUSD,20251121,204300,2766.52,2767.90,2763.00,2764.10
ETHUSD,20251121,204400,2764.04,2764.04,2754.85,2755.25
ETHUSD,20251121,204500,2755.07,2755.38,2751.87,2755.09
ETHUSD,20251121,204600,2754.92,2754.92,2750.42,2752.52
ETHUSD,20251121,204700,2752.59,2753.50,2746.79,2747.34
ETHUSD,20251121,204800,2748.07,2751.02,2746.80,2751.02
ETHUSD,20251121,204900,2751.40,2756.25,2749.23,2754.26
ETHUSD,20251121,205000,2754.23,2755.69,2752.01,2753.27
ETHUSD,20251121,205100,2753.36,2754.43,2750.34,2751.27
ETHUSD,20251121,205200,2750.76,2750.76,2746.81,2746.81
ETHUSD,20251121,205300,2746.87,2748.90,2743.91,2746.49
ETHUSD,20251121,205400,2745.92,2745.92,2741.31,2741.44
ETHUSD,20251121,205500,2741.17,2743.50,2739.74,2742.81
ETHUSD,20251121,205600,2743.00,2750.56,2743.00,2749.89
ETHUSD,20251121,205700,2750.10,2750.56,2748.23,2749.35
ETHUSD,20251121,205800,2749.45,2750.00,2745.98,2750.00
ETHUSD,20251121,205900,2749.94,2751.31,2748.79,2750.43
ETHUSD,20251121,210000,2749.78,2751.71,2749.44,2751.31
ETHUSD,20251121,210100,2750.67,2753.62,2750.28,2753.14
ETHUSD,20251121,210200,2753.08,2754.80,2751.10,2754.36
ETHUSD,20251121,210300,2753.85,2753.85,2745.46,2748.18
ETHUSD,20251121,210400,2747.82,2751.89,2747.82,2748.26
ETHUSD,20251121,210500,2748.85,2748.85,2743.44,2743.46
ETHUSD,20251121,210600,2743.68,2744.17,2732.35,2734.57
ETHUSD,20251121,210700,2733.77,2734.88,2731.85,2731.91
ETHUSD,20251121,210800,2731.88,2733.83,2729.46,2729.46
ETHUSD,20251121,210900,2729.23,2731.75,2727.77,2731.42
ETHUSD,20251121,211000,2731.67,2732.04,2729.78,2730.75
ETHUSD,20251121,211100,2730.88,2733.49,2729.67,2733.49
ETHUSD,20251121,211200,2734.82,2737.88,2734.82,2737.31
ETHUSD,20251121,211300,2737.40,2751.45,2737.40,2746.60
ETHUSD,20251121,211400,2745.73,2745.73,2739.60,2740.21
ETHUSD,20251121,211500,2740.63,2745.04,2740.63,2745.04
ETHUSD,20251121,211600,2744.39,2744.39,2736.11,2736.11
ETHUSD,20251121,211700,2734.92,2735.42,2732.02,2734.50
ETHUSD,20251121,211800,2734.70,2735.00,2731.50,2733.33
ETHUSD,20251121,211900,2732.96,2733.54,2728.44,2728.44
ETHUSD,20251121,212000,2728.20,2729.75,2723.81,2726.54
ETHUSD,20251121,212100,2726.69,2727.06,2722.46,2725.94
ETHUSD,20251121,212200,2726.33,2726.33,2723.30,2724.35
ETHUSD,20251121,212300,2724.09,2726.34,2722.58,2725.23
ETHUSD,20251121,212400,2725.44,2725.44,2719.19,2719.54
ETHUSD,20251121,212500,2719.35,2721.85,2718.61,2721.39
ETHUSD,20251121,212600,2721.95,2727.62,2721.95,2727.18
ETHUSD,20251121,212700,2727.54,2728.41,2725.67,2726.29
ETHUSD,20251121,212800,2725.98,2725.98,2716.58,2716.58
ETHUSD,20251121,212900,2716.73,2717.21,2714.71,2716.81
ETHUSD,20251121,213000,2716.46,2716.46,2708.83,2710.09
ETHUSD,20251121,213100,2709.76,2713.67,2708.32,2710.40
ETHUSD,20251121,213200,2710.45,2714.58,2709.85,2714.58
ETHUSD,20251121,213300,2714.20,2715.08,2709.52,2710.67
ETHUSD,20251121,213400,2710.60,2719.03,2710.54,2718.56
ETHUSD,20251121,213500,2719.18,2719.73,2714.91,2715.81
ETHUSD,20251121,213600,2716.43,2727.58,2716.43,2721.81
ETHUSD,20251121,213700,2721.33,2721.82,2719.06,2719.06
ETHUSD,20251121,213800,2718.75,2723.23,2717.96,2723.08
ETHUSD,20251121,213900,2723.76,2733.44,2723.76,2733.44
ETHUSD,20251121,214000,2733.35,2733.88,2729.43,2729.43
ETHUSD,20251121,214100,2729.17,2730.11,2725.75,2730.11
ETHUSD,20251121,214200,2730.24,2735.66,2729.52,2731.89
ETHUSD,20251121,214300,2731.81,2735.42,2730.13,2730.13
ETHUSD,20251121,214400,2729.75,2738.30,2727.09,2736.14
ETHUSD,20251121,214500,2735.38,2737.96,2734.36,2736.88
ETHUSD,20251121,214600,2736.84,2739.91,2735.84,2737.42
ETHUSD,20251121,214700,2737.56,2743.69,2736.83,2743.25
ETHUSD,20251121,214800,2743.38,2748.03,2739.49,2740.69
ETHUSD,20251121,214900,2741.69,2747.17,2741.05,2747.15
ETHUSD,20251121,215000,2747.55,2748.31,2744.96,2745.68
ETHUSD,20251121,215100,2744.99,2750.81,2741.29,2741.29
ETHUSD,20251121,215200,2741.75,2747.35,2741.69,2746.52
ETHUSD,20251121,215300,2745.81,2746.70,2741.35,2741.35
ETHUSD,20251121,215400,2741.25,2743.29,2738.06,2738.06
ETHUSD,20251121,215500,2737.97,2740.30,2737.34,2739.82
ETHUSD,20251121,215600,2739.83,2739.85,2730.17,2732.24
ETHUSD,20251121,215700,2732.58,2743.49,2732.58,2743.49
ETHUSD,20251121,215800,2743.52,2743.79,2738.45,2741.27
ETHUSD,20251121,215900,2741.09,2741.09,2736.12,2737.36
ETHUSD,20251121,220000,2737.88,2737.92,2730.17,2735.68
ETHUSD,20251121,220100,2736.20,2740.32,2736.10,2738.13
ETHUSD,20251121,220200,2739.25,2745.79,2739.25,2742.50
ETHUSD,20251121,220300,2742.35,2743.70,2739.85,2741.43
ETHUSD,20251121,220400,2740.27,2740.27,2736.06,2736.85
ETHUSD,20251121,220500,2736.20,2736.67,2730.88,2736.67
ETHUSD,20251121,220600,2736.85,2737.78,2733.75,2736.46
ETHUSD,20251121,220700,2736.50,2742.93,2736.50,2740.21
ETHUSD,20251121,220800,2740.59,2740.76,2736.94,2738.12
ETHUSD,20251121,220900,2738.88,2740.33,2736.67,2740.33
ETHUSD,20251121,221000,2740.77,2740.77,2736.08,2736.08
ETHUSD,20251121,221100,2736.21,2740.85,2734.52,2740.85
ETHUSD,20251121,221200,2741.00,2742.07,2737.00,2737.00
ETHUSD,20251121,221300,2736.42,2738.52,2734.67,2738.00
ETHUSD,20251121,221400,2738.19,2742.24,2738.19,2741.44
ETHUSD,20251121,221500,2741.59,2744.74,2741.59,2744.29
ETHUSD,20251121,221600,2744.25,2745.55,2742.13,2742.13
ETHUSD,20251121,221700,2741.29,2741.53,2739.72,2740.52
ETHUSD,20251121,221800,2740.56,2750.60,2740.56,2750.60
ETHUSD,20251121,221900,2751.52,2752.23,2743.54,2743.54
ETHUSD,20251121,222000,2743.02,2748.67,2743.02,2747.08
ETHUSD,20251121,222100,2747.27,2755.90,2747.02,2755.90
ETHUSD,20251121,222200,2755.67,2756.48,2753.98,2754.75
ETHUSD,20251121,222300,2755.11,2762.08,2754.88,2760.71
ETHUSD,20251121,222400,2760.94,2764.52,2760.66,2763.88
ETHUSD,20251121,222500,2764.37,2764.91,2761.67,2762.31
ETHUSD,20251121,222600,2762.77,2767.96,2762.71,2767.16
ETHUSD,20251121,222700,2766.35,2766.50,2764.77,2765.69
ETHUSD,20251121,222800,2764.86,2769.06,2764.52,2766.79
ETHUSD,20251121,222900,2766.73,2766.73,2764.11,2764.61
ETHUSD,20251121,223000,2764.39,2766.37,2763.96,2763.96
ETHUSD,20251121,223100,2763.88,2764.00,2761.07,2762.42
ETHUSD,20251121,223200,2762.29,2763.00,2760.51,2763.00
ETHUSD,20251121,223300,2763.06,2765.23,2761.96,2763.98
ETHUSD,20251121,223400,2764.12,2764.40,2761.88,2762.06
ETHUSD,20251121,223500,2762.16,2762.16,2759.43,2761.48
ETHUSD,20251121,223600,2761.80,2765.34,2761.80,2764.00
ETHUSD,20251121,223700,2764.01,2769.67,2764.01,2768.92
ETHUSD,20251121,223800,2767.84,2767.93,2764.44,2765.02
ETHUSD,20251121,223900,2764.77,2767.97,2764.59,2767.97
ETHUSD,20251121,224000,2767.99,2770.64,2766.59,2769.72
ETHUSD,20251121,224100,2769.71,2772.79,2768.23,2772.45
ETHUSD,20251121,224200,2772.19,2772.27,2769.21,2771.75
ETHUSD,20251121,224300,2771.62,2774.09,2771.62,2773.42
ETHUSD,20251121,224400,2774.25,2775.14,2773.11,2773.11
ETHUSD,20251121,224500,2772.90,2772.90,2769.06,2769.56
ETHUSD,20251121,224600,2769.92,2770.15,2767.38,2768.90
ETHUSD,20251121,224700,2768.92,2770.65,2766.08,2766.08
ETHUSD,20251121,224800,2765.83,2768.06,2765.83,2767.58
ETHUSD,20251121,224900,2767.62,2770.12,2767.62,2769.58
ETHUSD,20251121,225000,2769.35,2770.50,2768.55,2769.18
ETHUSD,20251121,225100,2769.38,2770.31,2769.00,2769.93
ETHUSD,20251121,225200,2769.83,2772.63,2769.58,2772.63
ETHUSD,20251121,225300,2773.01,2773.20,2771.88,2772.80
ETHUSD,20251121,225400,2773.48,2774.00,2771.85,2771.87
ETHUSD,20251121,225500,2771.73,2771.73,2767.46,2768.67
ETHUSD,20251121,225600,2768.29,2770.59,2764.50,2764.50
ETHUSD,20251121,225700,2764.91,2767.29,2763.65,2765.44
ETHUSD,20251121,225800,2765.52,2766.64,2764.89,2765.31
ETHUSD,20251121,225900,2765.25,2766.75,2763.69,2763.77
ETHUSD,20251121,230000,2763.93,2766.50,2763.93,2766.48
ETHUSD,20251121,230100,2766.27,2767.54,2765.00,2766.19
ETHUSD,20251121,230200,2766.32,2769.42,2766.32,2768.93
ETHUSD,20251121,230300,2769.17,2771.41,2769.17,2771.21
ETHUSD,20251121,230400,2770.86,2773.08,2770.52,2772.56
ETHUSD,20251121,230500,2772.44,2772.44,2770.50,2770.65
ETHUSD,20251121,230600,2770.55,2771.27,2766.05,2766.05
ETHUSD,20251121,230700,2765.76,2770.25,2765.76,2769.89
ETHUSD,20251121,230800,2770.19,2770.36,2766.02,2767.61
ETHUSD,20251121,230900,2767.72,2769.13,2766.66,2768.21
ETHUSD,20251121,231000,2768.25,2769.02,2768.25,2768.36
ETHUSD,20251121,231100,2767.94,2768.38,2767.54,2768.19
ETHUSD,20251121,231200,2767.77,2767.77,2764.19,2764.23
ETHUSD,20251121,231300,2764.27,2764.27,2762.27,2762.89
ETHUSD,20251121,231400,2763.01,2764.52,2761.40,2763.88
ETHUSD,20251121,231500,2763.85,2765.11,2763.85,2765.10
ETHUSD,20251121,231600,2765.34,2767.83,2764.73,2767.07
ETHUSD,20251121,231700,2766.74,2768.81,2765.81,2766.81
ETHUSD,20251121,231800,2766.86,2767.23,2764.73,2766.67
ETHUSD,20251121,231900,2766.26,2766.34,2762.46,2763.06
ETHUSD,20251121,232000,2763.18,2765.54,2763.18,2763.71
ETHUSD,20251121,232100,2763.29,2763.29,2761.46,2762.35
ETHUSD,20251121,232200,2762.48,2764.58,2762.48,2763.46
ETHUSD,20251121,232300,2763.00,2763.00,2761.76,2761.76
ETHUSD,20251121,232400,2761.32,2761.32,2749.44,2749.44
ETHUSD,20251121,232500,2748.90,2752.50,2748.04,2751.46
ETHUSD,20251121,232600,2750.44,2751.40,2747.96,2750.73
ETHUSD,20251121,232700,2751.09,2756.00,2750.18,2756.00
ETHUSD,20251121,232800,2755.23,2760.37,2754.39,2756.35
ETHUSD,20251121,232900,2755.98,2756.37,2753.12,2755.42
ETHUSD,20251121,233000,2755.62,2756.13,2751.54,2751.54
ETHUSD,20251121,233100,2751.12,2751.27,2739.84,2739.94
ETHUSD,20251121,233200,2739.32,2740.40,2736.88,2739.13
ETHUSD,20251121,233300,2739.20,2740.92,2737.23,2739.45
ETHUSD,20251121,233400,2739.78,2741.50,2737.04,2737.52
ETHUSD,20251121,233500,2737.44,2738.62,2737.20,2738.51
ETHUSD,20251121,233600,2738.39,2738.39,2732.33,2732.38
ETHUSD,20251121,233700,2732.21,2742.05,2732.02,2741.89
ETHUSD,20251121,233800,2741.62,2746.51,2737.39,2739.94
ETHUSD,20251121,233900,2740.11,2742.20,2736.59,2736.59
ETHUSD,20251121,234000,2736.97,2741.39,2736.97,2738.56
ETHUSD,20251121,234100,2739.39,2742.33,2738.77,2738.77
ETHUSD,20251121,234200,2738.58,2739.65,2736.00,2738.69
ETHUSD,20251121,234300,2738.63,2741.84,2738.12,2738.50
ETHUSD,20251121,234400,2738.93,2742.90,2738.93,2741.34
ETHUSD,20251121,234500,2741.23,2744.31,2741.23,2744.31
ETHUSD,20251121,234600,2744.36,2752.70,2744.36,2751.02
ETHUSD,20251121,234700,2750.71,2750.71,2743.08,2743.08
ETHUSD,20251121,234800,2743.54,2743.98,2736.32,2736.32
ETHUSD,20251121,234900,2735.69,2735.69,2731.75,2732.94
ETHUSD,20251121,235000,2732.48,2733.68,2731.48,2733.42
ETHUSD,20251121,235100,2733.70,2736.17,2732.65,2735.00
ETHUSD,20251121,235200,2734.50,2734.50,2727.06,2729.13
ETHUSD,20251121,235300,2729.46,2729.46,2723.46,2723.46
ETHUSD,20251121,235400,2723.65,2727.40,2720.45,2727.40
ETHUSD,20251121,235500,2727.45,2728.02,2723.95,2726.60
ETHUSD,20251121,235600,2725.84,2728.67,2724.48,2728.67
ETHUSD,20251121,235700,2729.40,2731.65,2729.19,2729.35
ETHUSD,20251121,235800,2730.27,2731.31,2724.92,2724.92
ETHUSD,20251121,235900,2725.34,2726.66,2723.89,2724.15
ETHUSD,20251122,000000,2723.83,2724.63,2720.69,2721.49
LTCUSD,20251121,000100,88.21,88.28,88.21,88.28
LTCUSD,20251121,000200,88.29,88.29,88.15,88.15
LTCUSD,20251121,000300,88.12,88.12,87.94,87.96
LTCUSD,20251121,000400,87.94,88.00,87.88,88.00
LTCUSD,20251121,000500,88.01,88.12,88.01,88.08
LTCUSD,20251121,000600,88.07,88.07,87.85,87.87
LTCUSD,20251121,000700,87.88,87.89,87.84,87.85
LTCUSD,20251121,000800,87.83,87.83,87.69,87.75
LTCUSD,20251121,000900,87.74,87.78,87.68,87.75
LTCUSD,20251121,001000,87.76,87.82,87.72,87.72
LTCUSD,20251121,001100,87.73,87.87,87.72,87.72
LTCUSD,20251121,001200,87.70,87.71,87.58,87.68
LTCUSD,20251121,001300,87.65,87.66,87.55,87.66
LTCUSD,20251121,001400,87.67,87.85,87.65,87.81
LTCUSD,20251121,001500,87.82,87.82,87.70,87.74
LTCUSD,20251121,001600,87.75,87.82,87.73,87.78
LTCUSD,20251121,001700,87.79,87.89,87.75,87.89
LTCUSD,20251121,001800,87.88,87.97,87.88,87.97
LTCUSD,20251121,001900,87.96,87.96,87.74,87.76
LTCUSD,20251121,002000,87.73,87.85,87.73,87.81
LTCUSD,20251121,002100,87.82,87.83,87.72,87.80
LTCUSD,20251121,002200,87.79,87.82,87.76,87.76
LTCUSD,20251121,002300,87.78,87.93,87.78,87.88
LTCUSD,20251121,002400,87.87,87.91,87.79,87.88
LTCUSD,20251121,002500,87.90,87.98,87.88,87.98
LTCUSD,20251121,002600,87.96,87.96,87.87,87.88
LTCUSD,20251121,002700,87.85,87.85,87.76,87.82
LTCUSD,20251121,002800,87.81,87.85,87.81,87.83
LTCUSD,20251121,002900,87.82,87.85,87.81,87.83
LTCUSD,20251121,003000,87.82,87.88,87.82,87.86
LTCUSD,20251121,003100,87.88,87.90,87.84,87.88
LTCUSD,20251121,003200,87.89,87.91,87.83,87.83
LTCUSD,20251121,003300,87.82,87.85,87.80,87.82
LTCUSD,20251121,003400,87.83,87.96,87.83,87.96
LTCUSD,20251121,003500,87.94,87.94,87.85,87.87
LTCUSD,20251121,003600,87.86,87.86,87.76,87.76
LTCUSD,20251121,003700,87.74,87.75,87.58,87.59
LTCUSD,20251121,003800,87.57,87.58,87.19,87.19
LTCUSD,20251121,003900,87.20,87.24,87.18,87.18
LTCUSD,20251121,004000,87.20,87.26,87.10,87.17
LTCUSD,20251121,004100,87.19,87.31,87.18,87.29
LTCUSD,20251121,004200,87.31,87.49,87.31,87.44
LTCUSD,20251121,004300,87.43,87.44,87.35,87.36
LTCUSD,20251121,004400,87.37,87.38,87.32,87.32
LTCUSD,20251121,004500,87.34,87.44,87.32,87.32
LTCUSD,20251121,004600,87.29,87.39,87.25,87.26
LTCUSD,20251121,004700,87.25,87.31,87.19,87.30
LTCUSD,20251121,004800,87.28,87.29,87.21,87.28
LTCUSD,20251121,004900,87.26,87.26,87.09,87.15
LTCUSD,20251121,005000,87.17,87.17,87.04,87.05
LTCUSD,20251121,005100,87.04,87.05,87.01,87.02
LTCUSD,20251121,005200,87.00,87.10,86.96,87.06
LTCUSD,20251121,005300,87.05,87.11,86.92,86.92
LTCUSD,20251121,005400,86.90,86.92,86.79,86.81
LTCUSD,20251121,005500,86.82,86.93,86.76,86.93
LTCUSD,20251121,005600,86.94,86.96,86.90,86.96
LTCUSD,20251121,005700,86.97,87.00,86.85,86.87
LTCUSD,20251121,005800,86.86,86.89,86.84,86.87
LTCUSD,20251121,005900,86.83,86.83,86.63,86.64
LTCUSD,20251121,010000,86.62,86.75,86.58,86.74
LTCUSD,20251121,010100,86.73,86.77,86.69,86.70
LTCUSD,20251121,010200,86.71,86.88,86.70,86.82
LTCUSD,20251121,010300,86.81,87.08,86.80,87.04
LTCUSD,20251121,010400,87.05,87.10,86.96,86.97
LTCUSD,20251121,010500,86.93,86.93,86.71,86.71
LTCUSD,20251121,010600,86.69,87.12,86.61,87.10
LTCUSD,20251121,010700,87.08,87.10,87.00,87.04
LTCUSD,20251121,010800,87.01,87.19,87.01,87.13
LTCUSD,20251121,010900,87.12,87.28,87.11,87.25
LTCUSD,20251121,011000,87.24,87.24,87.15,87.23
LTCUSD,20251121,011100,87.24,87.31,87.21,87.26
LTCUSD,20251121,011200,87.27,87.43,87.27,87.43
LTCUSD,20251121,011300,87.44,87.44,87.25,87.28
LTCUSD,20251121,011400,87.29,87.36,87.29,87.30
LTCUSD,20251121,011500,87.32,87.45,87.32,87.42
LTCUSD,20251121,011600,87.40,87.47,87.35,87.36
LTCUSD,20251121,011700,87.38,87.46,87.36,87.43
LTCUSD,20251121,011800,87.41,87.65,87.41,87.63
LTCUSD,20251121,011900,87.62,87.65,87.50,87.50
LTCUSD,20251121,012000,87.51,87.56,87.26,87.26
LTCUSD,20251121,012100,87.27,87.45,87.27,87.44
LTCUSD,20251121,012200,87.45,87.46,87.23,87.23
LTCUSD,20251121,012300,87.25,87.44,87.24,87.44
LTCUSD,20251121,012400,87.45,87.46,87.26,87.27
LTCUSD,20251121,012500,87.26,87.31,87.19,87.30
LTCUSD,20251121,012600,87.31,87.44,87.31,87.43
LTCUSD,20251121,012700,87.44,87.58,87.44,87.55
LTCUSD,20251121,012800,87.56,87.58,87.53,87.53
LTCUSD,20251121,012900,87.52,87.67,87.52,87.62
LTCUSD,20251121,013000,87.60,87.65,87.55,87.60
LTCUSD,20251121,013100,87.58,87.72,87.58,87.64
LTCUSD,20251121,013200,87.63,87.69,87.57,87.57
LTCUSD,20251121,013300,87.54,87.54,87.43,87.44
LTCUSD,20251121,013400,87.46,87.54,87.43,87.54
LTCUSD,20251121,013500,87.53,87.57,87.42,87.42
LTCUSD,20251121,013600,87.43,87.65,87.38,87.65
LTCUSD,20251121,013700,87.62,87.73,87.57,87.71
LTCUSD,20251121,013800,87.74,87.84,87.71,87.82
LTCUSD,20251121,013900,87.83,87.90,87.83,87.90
LTCUSD,20251121,014000,87.91,87.94,87.73,87.74
LTCUSD,20251121,014100,87.75,87.86,87.75,87.82
LTCUSD,20251121,014200,87.80,87.98,87.79,87.96
LTCUSD,20251121,014300,87.94,87.95,87.82,87.89
LTCUSD,20251121,014400,87.90,87.93,87.82,87.82
LTCUSD,20251121,014500,87.81,87.81,87.65,87.71
LTCUSD,20251121,014600,87.70,87.82,87.70,87.80
LTCUSD,20251121,014700,87.79,87.86,87.79,87.85
LTCUSD,20251121,014800,87.86,87.88,87.78,87.83
LTCUSD,20251121,014900,87.84,87.90,87.83,87.85
LTCUSD,20251121,015000,87.86,87.86,87.75,87.77
LTCUSD,20251121,015100,87.75,87.82,87.72,87.79
LTCUSD,20251121,015200,87.80,87.85,87.68,87.68
LTCUSD,20251121,015300,87.67,87.76,87.65,87.76
LTCUSD,20251121,015400,87.77,87.77,87.66,87.75
LTCUSD,20251121,015500,87.74,87.75,87.69,87.75
LTCUSD,20251121,015600,87.73,87.82,87.71,87.81
LTCUSD,20251121,015700,87.79,87.79,87.65,87.76
LTCUSD,20251121,015800,87.75,87.79,87.71,87.77
LTCUSD,20251121,015900,87.78,87.78,87.68,87.71
LTCUSD,20251121,020000,87.74,87.79,87.74,87.78
LTCUSD,20251121,020100,87.79,87.82,87.79,87.79
LTCUSD,20251121,020200,87.75,87.77,87.63,87.72
LTCUSD,20251121,020300,87.74,87.85,87.59,87.59
LTCUSD,20251121,020400,87.60,87.63,87.52,87.62
LTCUSD,20251121,020500,87.60,87.85,87.60,87.81
LTCUSD,20251121,020600,87.79,87.92,87.79,87.90
LTCUSD,20251121,020700,87.87,87.93,87.85,87.90
LTCUSD,20251121,020800,87.92,87.93,87.72,87.78
LTCUSD,20251121,020900,87.82,87.82,87.71,87.82
LTCUSD,20251121,021000,87.83,87.86,87.66,87.68
LTCUSD,20251121,021100,87.69,87.81,87.67,87.78
LTCUSD,20251121,021200,87.79,87.85,87.74,87.82
LTCUSD,20251121,021300,87.81,87.83,87.74,87.77
LTCUSD,20251121,021400,87.79,87.79,87.72,87.72
LTCUSD,20251121,021500,87.73,87.77,87.68,87.73
LTCUSD,20251121,021600,87.74,87.80,87.72,87.78
LTCUSD,20251121,021700,87.77,87.79,87.66,87.69
LTCUSD,20251121,021800,87.71,87.77,87.63,87.65
LTCUSD,20251121,021900,87.63,87.63,87.55,87.55
LTCUSD,20251121,022000,87.56,87.56,87.25,87.29
LTCUSD,20251121,022100,87.31,87.31,87.25,87.28
LTCUSD,20251121,022200,87.29,87.42,87.19,87.42
LTCUSD,20251121,022300,87.43,87.70,87.43,87.68
LTCUSD,20251121,022400,87.66,87.85,87.66,87.82
LTCUSD,20251121,022500,87.83,87.86,87.69,87.74
LTCUSD,20251121,022600,87.76,87.81,87.71,87.73
LTCUSD,20251121,022700,87.74,88.17,87.74,88.10
LTCUSD,20251121,022800,88.12,88.12,87.95,87.96
LTCUSD,20251121,022900,87.92,87.93,87.88,87.90
LTCUSD,20251121,023000,87.93,88.04,87.93,88.04
LTCUSD,20251121,023100,88.02,88.05,87.96,87.96
LTCUSD,20251121,023200,87.98,87.99,87.83,87.84
LTCUSD,20251121,023300,87.83,87.83,87.61,87.62
LTCUSD,20251121,023400,87.63,87.73,87.63,87.72
LTCUSD,20251121,023500,87.71,87.74,87.67,87.67
LTCUSD,20251121,023600,87.66,87.66,87.49,87.52
LTCUSD,20251121,023700,87.54,87.61,87.47,87.61
LTCUSD,20251121,023800,87.63,87.63,87.53,87.54
LTCUSD,20251121,023900,87.56,87.73,87.56,87.68
LTCUSD,20251121,024000,87.67,87.73,87.63,87.71
LTCUSD,20251121,024100,87.72,87.78,87.72,87.74
LTCUSD,20251121,024200,87.75,87.75,87.67,87.69
LTCUSD,20251121,024300,87.71,87.78,87.71,87.78
LTCUSD,20251121,024400,87.79,87.79,87.71,87.79
LTCUSD,20251121,024500,87.80,87.82,87.71,87.76
LTCUSD,20251121,024600,87.77,87.86,87.75,87.86
LTCUSD,20251121,024700,87.85,87.85,87.67,87.67
LTCUSD,20251121,024800,87.68,87.71,87.65,87.68
LTCUSD,20251121,024900,87.67,87.71,87.64,87.64
LTCUSD,20251121,025000,87.63,87.67,87.59,87.59
LTCUSD,20251121,025100,87.61,87.68,87.59,87.68
LTCUSD,20251121,025200,87.69,87.72,87.62,87.62
LTCUSD,20251121,025300,87.63,87.65,87.47,87.47
LTCUSD,20251121,025400,87.46,87.48,87.43,87.43
LTCUSD,20251121,025500,87.42,87.47,87.40,87.45
LTCUSD,20251121,025600,87.46,87.56,87.46,87.56
LTCUSD,20251121,025700,87.54,87.56,87.49,87.50
LTCUSD,20251121,025800,87.51,87.62,87.51,87.61
LTCUSD,20251121,025900,87.63,87.65,87.53,87.54
LTCUSD,20251121,030000,87.52,87.56,87.47,87.53
LTCUSD,20251121,030100,87.54,87.57,87.51,87.53
LTCUSD,20251121,030200,87.54,87.58,87.54,87.58
LTCUSD,20251121,030300,87.57,87.62,87.51,87.54
LTCUSD,20251121,030400,87.53,87.58,87.51,87.51
LTCUSD,20251121,030500,87.50,87.57,87.46,87.46
LTCUSD,20251121,030600,87.44,87.45,87.35,87.38
LTCUSD,20251121,030700,87.37,87.43,87.24,87.32
LTCUSD,20251121,030800,87.33,87.46,87.31,87.33
LTCUSD,20251121,030900,87.36,87.47,87.36,87.44
LTCUSD,20251121,031000,87.43,87.43,87.26,87.26
LTCUSD,20251121,031100,87.27,87.33,87.23,87.26
LTCUSD,20251121,031200,87.27,87.27,87.15,87.15
LTCUSD,20251121,031300,87.14,87.16,87.05,87.05
LTCUSD,20251121,031400,87.07,87.18,86.99,86.99
LTCUSD,20251121,031500,87.01,87.02,86.95,86.99
LTCUSD,20251121,031600,87.00,87.08,86.96,87.07
LTCUSD,20251121,031700,87.06,87.16,87.04,87.07
LTCUSD,20251121,031800,87.04,87.04,86.92,86.92
LTCUSD,20251121,031900,86.93,86.95,86.57,86.57
LTCUSD,20251121,032000,86.56,86.88,86.56,86.88
LTCUSD,20251121,032100,86.89,87.13,86.87,87.13
LTCUSD,20251121,032200,87.14,87.50,87.14,87.43
LTCUSD,20251121,032300,87.40,87.40,87.19,87.24
LTCUSD,20251121,032400,87.25,87.50,87.22,87.46
LTCUSD,20251121,032500,87.49,87.52,87.39,87.44
LTCUSD,20251121,032600,87.42,87.46,87.35,87.35
LTCUSD,20251121,032700,87.34,87.34,87.26,87.31
LTCUSD,20251121,032800,87.32,87.35,87.25,87.29
LTCUSD,20251121,032900,87.24,87.27,87.19,87.23
LTCUSD,20251121,033000,87.21,87.32,87.21,87.24
LTCUSD,20251121,033100,87.23,87.23,87.04,87.15
LTCUSD,20251121,033200,87.14,87.32,87.14,87.25
LTCUSD,20251121,033300,87.26,87.29,87.03,87.03
LTCUSD,20251121,033400,87.04,87.14,86.98,87.12
LTCUSD,20251121,033500,87.15,87.28,87.10,87.24
LTCUSD,20251121,033600,87.26,87.37,87.21,87.22
LTCUSD,20251121,033700,87.21,87.35,87.15,87.29
LTCUSD,20251121,033800,87.28,87.34,87.06,87.07
LTCUSD,20251121,033900,87.08,87.19,87.06,87.18
LTCUSD,20251121,034000,87.19,87.20,86.96,87.02
LTCUSD,20251121,034100,87.04,87.19,87.03,87.19
LTCUSD,20251121,034200,87.18,87.18,87.04,87.06
LTCUSD,20251121,034300,87.04,87.08,86.96,87.05
LTCUSD,20251121,034400,87.06,87.06,86.93,87.00
LTCUSD,20251121,034500,87.01,87.01,86.58,86.58
LTCUSD,20251121,034600,86.57,86.76,86.57,86.71
LTCUSD,20251121,034700,86.69,87.00,86.69,86.98
LTCUSD,20251121,034800,87.00,87.06,86.92,86.99
LTCUSD,20251121,034900,87.01,87.09,86.99,87.07
LTCUSD,20251121,035000,87.08,87.20,87.07,87.10
LTCUSD,20251121,035100,87.12,87.25,87.01,87.01
LTCUSD,20251121,035200,87.03,87.03,86.88,86.88
LTCUSD,20251121,035300,86.92,86.96,86.58,86.64
LTCUSD,20251121,035400,86.62,86.76,86.61,86.74
LTCUSD,20251121,035500,86.75,86.90,86.74,86.85
LTCUSD,20251121,035600,86.84,86.84,86.54,86.57
LTCUSD,20251121,035700,86.56,86.68,86.18,86.35
LTCUSD,20251121,035800,86.36,86.40,86.27,86.28
LTCUSD,20251121,035900,86.32,86.35,86.12,86.17
LTCUSD,20251121,040000,86.18,86.28,85.93,86.21
LTCUSD,20251121,040100,86.18,86.32,86.15,86.29
LTCUSD,20251121,040200,86.30,86.47,86.24,86.47
LTCUSD,20251121,040300,86.49,86.49,86.32,86.32
LTCUSD,20251121,040400,86.33,86.43,86.24,86.33
LTCUSD,20251121,040500,86.35,86.50,86.28,86.49
LTCUSD,20251121,040600,86.50,87.04,86.50,87.03
LTCUSD,20251121,040700,87.09,87.19,87.01,87.07
LTCUSD,20251121,040800,87.08,87.21,87.01,87.18
LTCUSD,20251121,040900,87.23,87.29,87.21,87.28
LTCUSD,20251121,041000,87.25,87.25,86.88,86.93
LTCUSD,20251121,041100,86.94,86.99,86.86,86.89
LTCUSD,20251121,041200,86.90,86.98,86.79,86.98
LTCUSD,20251121,041300,86.99,87.04,86.86,87.01
LTCUSD,20251121,041400,87.02,87.02,86.85,86.86
LTCUSD,20251121,041500,86.88,86.88,86.75,86.80
LTCUSD,20251121,041600,86.81,86.89,86.80,86.81
LTCUSD,20251121,041700,86.79,86.79,86.39,86.42
LTCUSD,20251121,041800,86.43,86.47,86.39,86.42
LTCUSD,20251121,041900,86.43,86.46,86.35,86.43
LTCUSD,20251121,042000,86.42,86.46,86.25,86.33
LTCUSD,20251121,042100,86.31,86.49,86.29,86.40
LTCUSD,20251121,042200,86.42,86.62,86.42,86.56
LTCUSD,20251121,042300,86.58,86.71,86.58,86.68
LTCUSD,20251121,042400,86.67,86.69,86.52,86.52
LTCUSD,20251121,042500,86.51,86.51,86.29,86.37
LTCUSD,20251121,042600,86.35,86.39,86.29,86.32
LTCUSD,20251121,042700,86.34,86.46,86.34,86.42
LTCUSD,20251121,042800,86.43,86.61,86.43,86.57
LTCUSD,20251121,042900,86.56,86.75,86.56,86.68
LTCUSD,20251121,043000,86.67,86.74,86.65,86.67
LTCUSD,20251121,043100,86.65,86.73,86.63,86.68
LTCUSD,20251121,043200,86.70,86.75,86.57,86.60
LTCUSD,20251121,043300,86.62,86.79,86.60,86.75
LTCUSD,20251121,043400,86.74,86.74,86.60,86.60
LTCUSD,20251121,043500,86.59,86.59,86.46,86.50
LTCUSD,20251121,043600,86.49,86.53,86.43,86.49
LTCUSD,20251121,043700,86.51,86.90,86.51,86.88
LTCUSD,20251121,043800,86.89,86.96,86.71,86.74
LTCUSD,20251121,043900,86.72,86.87,86.70,86.81
LTCUSD,20251121,044000,86.80,86.92,86.74,86.87
LTCUSD,20251121,044100,86.86,87.10,86.82,87.06
LTCUSD,20251121,044200,87.07,87.12,87.04,87.10
LTCUSD,20251121,044300,87.08,87.12,87.00,87.06
LTCUSD,20251121,044400,87.08,87.18,87.08,87.12
LTCUSD,20251121,044500,87.10,87.16,87.05,87.06
LTCUSD,20251121,044600,87.05,87.13,86.98,86.99
LTCUSD,20251121,044700,87.00,87.10,86.96,87.07
LTCUSD,20251121,044800,87.08,87.17,87.08,87.13
LTCUSD,20251121,044900,87.14,87.15,87.06,87.13
LTCUSD,20251121,045000,87.14,87.14,87.06,87.14
LTCUSD,20251121,045100,87.12,87.14,87.06,87.12
LTCUSD,20251121,045200,87.13,87.14,87.07,87.12
LTCUSD,20251121,045300,87.14,87.23,87.10,87.12
LTCUSD,20251121,045400,87.09,87.12,87.06,87.07
LTCUSD,20251121,045500,87.08,87.08,86.95,86.97
LTCUSD,20251121,045600,86.99,87.01,86.96,86.98
LTCUSD,20251121,045700,86.96,86.96,86.83,86.85
LTCUSD,20251121,045800,86.83,86.86,86.75,86.76
LTCUSD,20251121,045900,86.74,86.76,86.67,86.67
LTCUSD,20251121,050000,86.66,86.66,86.54,86.54
LTCUSD,20251121,050100,86.52,86.56,86.47,86.53
LTCUSD,20251121,050200,86.51,86.53,86.38,86.40
LTCUSD,20251121,050300,86.38,86.44,86.32,86.41
LTCUSD,20251121,050400,86.43,86.44,86.40,86.44
LTCUSD,20251121,050500,86.45,86.48,86.42,86.46
LTCUSD,20251121,050600,86.48,86.54,86.32,86.32
LTCUSD,20251121,050700,86.31,86.46,86.26,86.46
LTCUSD,20251121,050800,86.48,86.57,86.38,86.38
LTCUSD,20251121,050900,86.40,86.43,86.29,86.30
LTCUSD,20251121,051000,86.32,86.38,86.32,86.35
LTCUSD,20251121,051100,86.36,86.46,86.36,86.39
LTCUSD,20251121,051200,86.40,86.51,86.40,86.50
LTCUSD,20251121,051300,86.52,86.62,86.50,86.54
LTCUSD,20251121,051400,86.53,86.60,86.50,86.59
LTCUSD,20251121,051500,86.57,86.65,86.51,86.51
LTCUSD,20251121,051600,86.50,86.50,86.38,86.38
LTCUSD,20251121,051700,86.40,86.46,86.32,86.43
LTCUSD,20251121,051800,86.46,86.56,86.33,86.35
LTCUSD,20251121,051900,86.37,86.38,86.25,86.27
LTCUSD,20251121,052000,86.29,86.37,86.27,86.33
LTCUSD,20251121,052100,86.35,86.45,86.35,86.45
LTCUSD,20251121,052200,86.46,86.51,86.28,86.28
LTCUSD,20251121,052300,86.24,86.30,86.15,86.30
LTCUSD,20251121,052400,86.31,86.33,86.23,86.25
LTCUSD,20251121,052500,86.24,86.31,86.17,86.29
LTCUSD,20251121,052600,86.28,86.41,86.26,86.37
LTCUSD,20251121,052700,86.35,86.43,86.28,86.43
LTCUSD,20251121,052800,86.44,86.51,86.40,86.40
LTCUSD,20251121,052900,86.43,86.49,86.41,86.49
LTCUSD,20251121,053000,86.50,86.51,86.45,86.48
LTCUSD,20251121,053100,86.49,86.52,86.40,86.40
LTCUSD,20251121,053200,86.37,86.37,86.05,86.06
LTCUSD,20251121,053300,86.04,86.04,85.76,85.76
LTCUSD,20251121,053400,85.80,85.85,85.71,85.78
LTCUSD,20251121,053500,85.79,86.01,85.79,85.99
LTCUSD,20251121,053600,85.98,85.98,85.83,85.90
LTCUSD,20251121,053700,85.89,86.06,85.87,86.00
LTCUSD,20251121,053800,85.97,85.97,85.84,85.94
LTCUSD,20251121,053900,85.95,85.96,85.86,85.86
LTCUSD,20251121,054000,85.83,85.97,85.83,85.89
LTCUSD,20251121,054100,85.93,86.06,85.90,85.96
LTCUSD,20251121,054200,85.94,86.09,85.86,86.09
LTCUSD,20251121,054300,86.08,86.35,86.07,86.29
LTCUSD,20251121,054400,86.32,86.64,86.32,86.62
LTCUSD,20251121,054500,86.66,86.85,86.65,86.66
LTCUSD,20251121,054600,86.67,86.85,86.67,86.71
LTCUSD,20251121,054700,86.73,86.76,86.61,86.67
LTCUSD,20251121,054800,86.65,86.65,86.38,86.42
LTCUSD,20251121,054900,86.43,86.51,86.43,86.46
LTCUSD,20251121,055000,86.43,86.43,86.32,86.38
LTCUSD,20251121,055100,86.39,86.46,86.35,86.43
LTCUSD,20251121,055200,86.44,86.57,86.42,86.57
LTCUSD,20251121,055300,86.56,86.65,86.56,86.59
LTCUSD,20251121,055400,86.61,86.75,86.58,86.73
LTCUSD,20251121,055500,86.74,86.93,86.74,86.93
LTCUSD,20251121,055600,86.94,86.99,86.84,86.86
LTCUSD,20251121,055700,86.87,86.99,86.85,86.87
LTCUSD,20251121,055800,86.89,86.98,86.85,86.86
LTCUSD,20251121,055900,86.85,86.92,86.80,86.89
LTCUSD,20251121,060000,86.87,86.95,86.87,86.92
LTCUSD,20251121,060100,86.90,86.90,86.73,86.78
LTCUSD,20251121,060200,86.79,86.93,86.69,86.69
LTCUSD,20251121,060300,86.68,86.82,86.67,86.80
LTCUSD,20251121,060400,86.79,86.85,86.72,86.81
LTCUSD,20251121,060500,86.82,86.88,86.73,86.75
LTCUSD,20251121,060600,86.74,86.75,86.68,86.69
LTCUSD,20251121,060700,86.68,86.89,86.67,86.86
LTCUSD,20251121,060800,86.85,87.04,86.63,86.71
LTCUSD,20251121,060900,86.69,86.70,86.61,86.61
LTCUSD,20251121,061000,86.65,86.75,86.62,86.70
LTCUSD,20251121,061100,86.71,86.72,86.61,86.65
LTCUSD,20251121,061200,86.64,86.69,86.55,86.57
LTCUSD,20251121,061300,86.58,86.58,86.52,86.52
LTCUSD,20251121,061400,86.51,86.64,86.51,86.64
LTCUSD,20251121,061500,86.65,86.77,86.65,86.77
LTCUSD,20251121,061600,86.76,86.90,86.66,86.66
LTCUSD,20251121,061700,86.65,86.65,86.56,86.65
LTCUSD,20251121,061800,86.68,86.82,86.68,86.79
LTCUSD,20251121,061900,86.80,86.83,86.74,86.78
LTCUSD,20251121,062000,86.76,86.76,86.64,86.65
LTCUSD,20251121,062100,86.66,86.75,86.64,86.67
LTCUSD,20251121,062200,86.66,86.67,86.62,86.65
LTCUSD,20251121,062300,86.68,86.78,86.65,86.74
LTCUSD,20251121,062400,86.73,86.73,86.51,86.53
LTCUSD,20251121,062500,86.56,86.56,86.47,86.54
LTCUSD,20251121,062600,86.55,86.56,86.52,86.56
LTCUSD,20251121,062700,86.57,86.61,86.54,86.61
LTCUSD,20251121,062800,86.59,86.60,86.52,86.57
LTCUSD,20251121,062900,86.58,86.58,86.50,86.57
LTCUSD,20251121,063000,86.56,86.58,86.52,86.56
LTCUSD,20251121,063100,86.57,86.64,86.57,86.58
LTCUSD,20251121,063200,86.60,86.64,86.57,86.60
LTCUSD,20251121,063300,86.64,86.75,86.60,86.60
LTCUSD,20251121,063400,86.57,86.67,86.53,86.63
LTCUSD,20251121,063500,86.64,86.66,86.62,86.64
LTCUSD,20251121,063600,86.63,86.63,86.53,86.54
LTCUSD,20251121,063700,86.51,86.51,86.40,86.40
LTCUSD,20251121,063800,86.37,86.37,86.13,86.18
LTCUSD,20251121,063900,86.20,86.21,86.10,86.10
LTCUSD,20251121,064000,86.09,86.12,86.01,86.03
LTCUSD,20251121,064100,86.01,86.04,85.97,86.01
LTCUSD,20251121,064200,85.99,86.12,85.99,86.10
LTCUSD,20251121,064300,86.08,86.11,86.04,86.11
LTCUSD,20251121,064400,86.12,86.18,86.10,86.18
LTCUSD,20251121,064500,86.19,86.29,86.12,86.13
LTCUSD,20251121,064600,86.15,86.15,86.07,86.07
LTCUSD,20251121,064700,86.08,86.21,86.08,86.21
LTCUSD,20251121,064800,86.22,86.38,86.18,86.36
LTCUSD,20251121,064900,86.38,86.40,86.19,86.27
LTCUSD,20251121,065000,86.29,86.29,86.19,86.22
LTCUSD,20251121,065100,86.23,86.29,86.23,86.27
LTCUSD,20251121,065200,86.28,86.29,86.20,86.22
LTCUSD,20251121,065300,86.23,86.27,86.21,86.25
LTCUSD,20251121,065400,86.26,86.29,86.21,86.22
LTCUSD,20251121,065500,86.21,86.25,86.15,86.24
LTCUSD,20251121,065600,86.25,86.32,86.24,86.32
LTCUSD,20251121,065700,86.35,86.40,86.29,86.29
LTCUSD,20251121,065800,86.31,86.40,86.29,86.38
LTCUSD,20251121,065900,86.40,86.41,86.29,86.29
LTCUSD,20251121,070000,86.31,86.43,86.31,86.39
LTCUSD,20251121,070100,86.40,86.50,86.40,86.44
LTCUSD,20251121,070200,86.46,86.60,86.43,86.43
LTCUSD,20251121,070300,86.44,86.51,86.34,86.34
LTCUSD,20251121,070400,86.36,86.45,86.32,86.32
LTCUSD,20251121,070500,86.33,86.46,86.33,86.35
LTCUSD,20251121,070600,86.37,86.37,86.24,86.27
LTCUSD,20251121,070700,86.26,86.42,86.26,86.37
LTCUSD,20251121,070800,86.35,86.40,86.33,86.33
LTCUSD,20251121,070900,86.32,86.32,86.10,86.23
LTCUSD,20251121,071000,86.26,86.40,86.26,86.40
LTCUSD,20251121,071100,86.41,86.50,86.39,86.41
LTCUSD,20251121,071200,86.40,86.40,86.26,86.33
LTCUSD,20251121,071300,86.35,86.63,86.35,86.49
LTCUSD,20251121,071400,86.51,86.57,86.51,86.56
LTCUSD,20251121,071500,86.55,86.60,86.51,86.57
LTCUSD,20251121,071600,86.56,86.58,86.51,86.51
LTCUSD,20251121,071700,86.50,86.50,86.37,86.42
LTCUSD,20251121,071800,86.43,86.49,86.40,86.46
LTCUSD,20251121,071900,86.47,86.49,86.38,86.40
LTCUSD,20251121,072000,86.38,86.40,86.33,86.38
LTCUSD,20251121,072100,86.37,86.37,86.18,86.26
LTCUSD,20251121,072200,86.25,86.33,86.21,86.30
LTCUSD,20251121,072300,86.32,86.43,86.32,86.43
LTCUSD,20251121,072400,86.42,86.44,86.31,86.32
LTCUSD,20251121,072500,86.31,86.33,86.25,86.30
LTCUSD,20251121,072600,86.29,86.32,86.12,86.14
LTCUSD,20251121,072700,86.13,86.26,86.06,86.25
LTCUSD,20251121,072800,86.26,86.30,86.07,86.07
LTCUSD,20251121,072900,86.04,86.09,86.02,86.03
LTCUSD,20251121,073000,86.04,86.10,86.04,86.06
LTCUSD,20251121,073100,86.05,86.13,86.04,86.10
LTCUSD,20251121,073200,86.12,86.24,86.11,86.24
LTCUSD,20251121,073300,86.21,86.22,86.13,86.19
LTCUSD,20251121,073400,86.21,86.29,86.21,86.26
LTCUSD,20251121,073500,86.25,86.29,86.23,86.28
LTCUSD,20251121,073600,86.27,86.35,86.24,86.32
LTCUSD,20251121,073700,86.31,86.36,86.26,86.29
LTCUSD,20251121,073800,86.26,86.27,86.17,86.19
LTCUSD,20251121,073900,86.20,86.20,85.93,85.99
LTCUSD,20251121,074000,85.97,86.24,85.94,86.24
LTCUSD,20251121,074100,86.25,86.35,86.25,86.27
LTCUSD,20251121,074200,86.26,86.26,86.18,86.23
LTCUSD,20251121,074300,86.24,86.33,86.21,86.21
LTCUSD,20251121,074400,86.20,86.29,86.19,86.29
LTCUSD,20251121,074500,86.28,86.32,86.26,86.26
LTCUSD,20251121,074600,86.25,86.29,86.18,86.18
LTCUSD,20251121,074700,86.17,86.30,86.14,86.26
LTCUSD,20251121,074800,86.25,86.36,86.25,86.35
LTCUSD,20251121,074900,86.37,86.47,86.37,86.46
LTCUSD,20251121,075000,86.44,86.57,86.43,86.54
LTCUSD,20251121,075100,86.55,86.57,86.50,86.53
LTCUSD,20251121,075200,86.51,86.60,86.51,86.59
LTCUSD,20251121,075300,86.58,86.71,86.56,86.58
LTCUSD,20251121,075400,86.57,86.58,86.49,86.49
LTCUSD,20251121,075500,86.50,86.58,86.49,86.56
LTCUSD,20251121,075600,86.54,86.65,86.52,86.64
LTCUSD,20251121,075700,86.62,86.62,86.38,86.44
LTCUSD,20251121,075800,86.46,86.55,86.44,86.53
LTCUSD,20251121,075900,86.51,86.56,86.45,86.56
LTCUSD,20251121,080000,86.54,86.56,86.45,86.45
LTCUSD,20251121,080100,86.46,86.55,86.44,86.54
LTCUSD,20251121,080200,86.53,86.64,86.52,86.54
LTCUSD,20251121,080300,86.56,86.58,86.43,86.52
LTCUSD,20251121,080400,86.48,86.68,86.32,86.60
LTCUSD,20251121,080500,86.58,86.65,86.57,86.65
LTCUSD,20251121,080600,86.67,86.75,86.57,86.57
LTCUSD,20251121,080700,86.54,86.54,86.42,86.49
LTCUSD,20251121,080800,86.50,86.57,86.39,86.43
LTCUSD,20251121,080900,86.42,86.42,86.35,86.39
LTCUSD,20251121,081000,86.37,86.48,86.37,86.48
LTCUSD,20251121,081100,86.47,86.50,86.35,86.36
LTCUSD,20251121,081200,86.35,86.36,86.32,86.36
LTCUSD,20251121,081300,86.35,86.35,86.30,86.31
LTCUSD,20251121,081400,86.29,86.33,86.21,86.21
LTCUSD,20251121,081500,86.19,86.19,86.03,86.14
LTCUSD,20251121,081600,86.15,86.21,86.04,86.04
LTCUSD,20251121,081700,86.02,86.02,85.82,85.98
LTCUSD,20251121,081800,85.96,86.02,85.85,85.85
LTCUSD,20251121,081900,85.87,85.92,85.80,85.90
LTCUSD,20251121,082000,85.93,85.97,85.75,85.75
LTCUSD,20251121,082100,85.74,85.82,85.71,85.71
LTCUSD,20251121,082200,85.67,85.85,85.62,85.62
LTCUSD,20251121,082300,85.63,85.71,85.60,85.65
LTCUSD,20251121,082400,85.67,85.81,85.65,85.78
LTCUSD,20251121,082500,85.79,85.86,85.76,85.86
LTCUSD,20251121,082600,85.87,85.93,85.80,85.88
LTCUSD,20251121,082700,85.86,85.90,85.81,85.83
LTCUSD,20251121,082800,85.84,85.87,85.79,85.84
LTCUSD,20251121,082900,85.86,85.88,85.75,85.77
LTCUSD,20251121,083000,85.76,85.76,85.67,85.68
LTCUSD,20251121,083100,85.66,85.71,85.17,85.41
LTCUSD,20251121,083200,85.42,85.42,85.24,85.41
LTCUSD,20251121,083300,85.39,85.40,84.79,84.85
LTCUSD,20251121,083400,84.91,84.96,82.96,82.96
LTCUSD,20251121,083500,83.04,83.04,80.24,82.36
LTCUSD,20251121,083600,82.29,83.24,82.29,83.22
LTCUSD,20251121,083700,83.18,83.30,82.79,83.29
LTCUSD,20251121,083800,83.25,84.18,83.25,84.08
LTCUSD,20251121,083900,84.11,84.11,83.54,83.88
LTCUSD,20251121,084000,83.90,84.21,83.84,83.90
LTCUSD,20251121,084100,83.88,84.28,83.82,84.10
LTCUSD,20251121,084200,84.07,84.26,84.01,84.18
LTCUSD,20251121,084300,84.19,84.19,83.90,84.04
LTCUSD,20251121,084400,84.01,84.39,83.96,84.32
LTCUSD,20251121,084500,84.30,84.42,84.12,84.17
LTCUSD,20251121,084600,84.19,84.31,83.98,84.03
LTCUSD,20251121,084700,84.00,84.02,83.91,83.94
LTCUSD,20251121,084800,83.93,84.01,83.78,83.88
LTCUSD,20251121,084900,83.85,83.92,83.65,83.77
LTCUSD,20251121,085000,83.81,83.81,83.64,83.72
LTCUSD,20251121,085100,83.76,84.18,83.74,84.09
LTCUSD,20251121,085200,84.06,84.15,84.00,84.00
LTCUSD,20251121,085300,83.99,84.09,83.97,84.04
LTCUSD,20251121,085400,84.03,84.03,83.82,83.95
LTCUSD,20251121,085500,83.94,83.97,83.85,83.86
LTCUSD,20251121,085600,83.84,83.88,83.74,83.87
LTCUSD,20251121,085700,83.88,84.07,83.83,84.03
LTCUSD,20251121,085800,84.04,84.04,83.93,83.97
LTCUSD,20251121,085900,84.00,84.19,84.00,84.10
LTCUSD,20251121,090000,84.12,84.15,84.01,84.12
LTCUSD,20251121,090100,84.11,84.13,83.94,83.96
LTCUSD,20251121,090200,83.99,84.26,83.99,84.19
LTCUSD,20251121,090300,84.22,84.22,84.00,84.04
LTCUSD,20251121,090400,84.08,84.10,83.88,83.90
LTCUSD,20251121,090500,83.92,83.96,83.81,83.90
LTCUSD,20251121,090600,83.88,84.34,83.88,84.34
LTCUSD,20251121,090700,84.38,84.76,84.38,84.65
LTCUSD,20251121,090800,84.62,84.63,84.49,84.63
LTCUSD,20251121,090900,84.67,84.69,84.57,84.67
LTCUSD,20251121,091000,84.68,84.85,84.57,84.83
LTCUSD,20251121,091100,84.79,84.82,84.71,84.78
LTCUSD,20251121,091200,84.75,85.18,84.75,84.97
LTCUSD,20251121,091300,84.96,85.21,84.96,85.09
LTCUSD,20251121,091400,85.10,85.26,85.08,85.13
LTCUSD,20251121,091500,85.12,85.12,84.79,84.81
LTCUSD,20251121,091600,84.82,84.93,84.78,84.93
LTCUSD,20251121,091700,84.95,85.04,84.81,84.81
LTCUSD,20251121,091800,84.83,84.96,84.83,84.88
LTCUSD,20251121,091900,84.87,84.87,84.76,84.81
LTCUSD,20251121,092000,84.79,84.81,84.57,84.57
LTCUSD,20251121,092100,84.54,84.65,84.51,84.63
LTCUSD,20251121,092200,84.62,84.68,84.38,84.47
LTCUSD,20251121,092300,84.46,84.59,84.44,84.56
LTCUSD,20251121,092400,84.54,84.76,84.52,84.75
LTCUSD,20251121,092500,84.77,84.77,84.64,84.64
LTCUSD,20251121,092600,84.63,84.63,84.51,84.51
LTCUSD,20251121,092700,84.49,84.49,84.37,84.39
LTCUSD,20251121,092800,84.42,84.51,84.40,84.40
LTCUSD,20251121,092900,84.38,84.44,84.29,84.30
LTCUSD,20251121,093000,84.31,84.35,84.28,84.31
LTCUSD,20251121,093100,84.32,84.44,84.32,84.40
LTCUSD,20251121,093200,84.41,84.60,84.41,84.55
LTCUSD,20251121,093300,84.54,84.61,84.49,84.60
LTCUSD,20251121,093400,84.59,84.60,84.35,84.35
LTCUSD,20251121,093500,84.37,84.39,84.09,84.12
LTCUSD,20251121,093600,84.15,84.22,84.00,84.10
LTCUSD,20251121,093700,84.07,84.07,83.85,83.94
LTCUSD,20251121,093800,83.93,84.00,83.90,84.00
LTCUSD,20251121,093900,84.02,84.07,83.91,84.01
LTCUSD,20251121,094000,84.03,84.11,84.00,84.06
LTCUSD,20251121,094100,84.05,84.05,83.88,83.88
LTCUSD,20251121,094200,83.87,83.96,83.79,83.92
LTCUSD,20251121,094300,83.94,83.99,83.82,83.85
LTCUSD,20251121,094400,83.79,83.83,83.73,83.75
LTCUSD,20251121,094500,83.76,83.87,83.76,83.77
LTCUSD,20251121,094600,83.79,83.90,83.73,83.79
LTCUSD,20251121,094700,83.80,83.93,83.80,83.91
LTCUSD,20251121,094800,83.93,84.07,83.89,84.06
LTCUSD,20251121,094900,84.04,84.04,83.79,83.86
LTCUSD,20251121,095000,83.87,83.87,83.61,83.61
LTCUSD,20251121,095100,83.62,83.64,83.53,83.53
LTCUSD,20251121,095200,83.55,83.68,83.55,83.60
LTCUSD,20251121,095300,83.58,83.76,83.57,83.76
LTCUSD,20251121,095400,83.81,83.95,83.81,83.90
LTCUSD,20251121,095500,83.92,83.95,83.72,83.79
LTCUSD,20251121,095600,83.78,83.90,83.76,83.90
LTCUSD,20251121,095700,83.93,84.02,83.90,83.99
LTCUSD,20251121,095800,83.98,84.02,83.88,83.88
LTCUSD,20251121,095900,83.87,83.89,83.71,83.71
LTCUSD,20251121,100000,83.72,83.74,83.65,83.71
LTCUSD,20251121,100100,83.69,83.94,83.69,83.93
LTCUSD,20251121,100200,83.94,83.96,83.86,83.89
LTCUSD,20251121,100300,83.91,83.96,83.82,83.90
LTCUSD,20251121,100400,83.94,84.06,83.94,84.02
LTCUSD,20251121,100500,84.04,84.10,83.99,84.03
LTCUSD,20251121,100600,84.04,84.15,83.97,83.98
LTCUSD,20251121,100700,83.99,84.02,83.90,83.93
LTCUSD,20251121,100800,83.90,83.92,83.74,83.76
LTCUSD,20251121,100900,83.75,83.77,83.68,83.71
LTCUSD,20251121,101000,83.69,83.69,83.63,83.69
LTCUSD,20251121,101100,83.68,83.72,83.57,83.69
LTCUSD,20251121,101200,83.68,83.93,83.68,83.89
LTCUSD,20251121,101300,83.90,84.02,83.85,83.90
LTCUSD,20251121,101400,83.88,83.91,83.80,83.85
LTCUSD,20251121,101500,83.83,83.92,83.82,83.88
LTCUSD,20251121,101600,83.87,83.96,83.77,83.82
LTCUSD,20251121,101700,83.83,83.88,83.68,83.68
LTCUSD,20251121,101800,83.70,83.83,83.70,83.83
LTCUSD,20251121,101900,83.82,83.85,83.78,83.83
LTCUSD,20251121,102000,83.85,83.88,83.78,83.78
LTCUSD,20251121,102100,83.79,83.85,83.71,83.75
LTCUSD,20251121,102200,83.78,83.82,83.62,83.62
LTCUSD,20251121,102300,83.68,83.85,83.68,83.79
LTCUSD,20251121,102400,83.77,83.84,83.69,83.69
LTCUSD,20251121,102500,83.71,83.77,83.66,83.68
LTCUSD,20251121,102600,83.67,83.68,83.47,83.49
LTCUSD,20251121,102700,83.48,83.48,83.38,83.46
LTCUSD,20251121,102800,83.44,83.50,83.23,83.36
LTCUSD,20251121,102900,83.35,83.42,83.28,83.35
LTCUSD,20251121,103000,83.33,83.42,83.26,83.27
LTCUSD,20251121,103100,83.28,83.34,83.12,83.15
LTCUSD,20251121,103200,83.14,83.24,82.99,83.21
LTCUSD,20251121,103300,83.19,83.19,83.02,83.07
LTCUSD,20251121,103400,83.06,83.14,83.00,83.00
LTCUSD,20251121,103500,82.96,83.09,82.96,83.00
LTCUSD,20251121,103600,82.99,83.05,82.93,83.04
LTCUSD,20251121,103700,83.03,83.06,82.83,82.90
LTCUSD,20251121,103800,82.93,83.11,82.88,83.11
LTCUSD,20251121,103900,83.12,83.17,82.88,82.92
LTCUSD,20251121,104000,82.90,82.93,82.76,82.81
LTCUSD,20251121,104100,82.82,82.89,82.73,82.78
LTCUSD,20251121,104200,82.75,82.77,82.47,82.49
LTCUSD,20251121,104300,82.52,82.60,82.52,82.60
LTCUSD,20251121,104400,82.58,82.78,82.57,82.66
LTCUSD,20251121,104500,82.65,82.81,82.65,82.81
LTCUSD,20251121,104600,82.79,82.81,82.68,82.71
LTCUSD,20251121,104700,82.72,82.91,82.69,82.87
LTCUSD,20251121,104800,82.86,82.98,82.73,82.98
LTCUSD,20251121,104900,82.97,82.97,82.69,82.69
LTCUSD,20251121,105000,82.70,82.81,82.66,82.81
LTCUSD,20251121,105100,82.80,82.92,82.79,82.81
LTCUSD,20251121,105200,82.80,82.92,82.76,82.76
LTCUSD,20251121,105300,82.75,82.76,82.51,82.64
LTCUSD,20251121,105400,82.62,82.67,82.57,82.58
LTCUSD,20251121,105500,82.57,82.74,82.57,82.65
LTCUSD,20251121,105600,82.68,82.83,82.65,82.68
LTCUSD,20251121,105700,82.69,82.98,82.68,82.98
LTCUSD,20251121,105800,82.97,82.99,82.86,82.93
LTCUSD,20251121,105900,82.90,82.90,82.79,82.85
LTCUSD,20251121,110000,82.83,82.83,82.63,82.63
LTCUSD,20251121,110100,82.62,82.71,82.56,82.71
LTCUSD,20251121,110200,82.69,82.69,82.58,82.65
LTCUSD,20251121,110300,82.60,82.71,82.43,82.43
LTCUSD,20251121,110400,82.40,82.41,82.10,82.25
LTCUSD,20251121,110500,82.29,82.37,82.16,82.37
LTCUSD,20251121,110600,82.42,82.86,82.42,82.54
LTCUSD,20251121,110700,82.56,82.61,82.38,82.61
LTCUSD,20251121,110800,82.63,82.63,82.29,82.42
LTCUSD,20251121,110900,82.43,82.70,82.43,82.58
LTCUSD,20251121,111000,82.54,82.81,82.54,82.73
LTCUSD,20251121,111100,82.74,83.09,82.74,83.08
LTCUSD,20251121,111200,83.04,83.04,82.81,82.85
LTCUSD,20251121,111300,82.88,82.93,82.71,82.71
LTCUSD,20251121,111400,82.68,82.68,82.51,82.56
LTCUSD,20251121,111500,82.59,82.62,82.47,82.52
LTCUSD,20251121,111600,82.51,82.61,82.50,82.50
LTCUSD,20251121,111700,82.51,82.71,82.35,82.71
LTCUSD,20251121,111800,82.68,82.81,82.60,82.61
LTCUSD,20251121,111900,82.60,82.62,82.40,82.43
LTCUSD,20251121,112000,82.44,82.67,82.44,82.65
LTCUSD,20251121,112100,82.63,82.75,82.56,82.69
LTCUSD,20251121,112200,82.68,82.93,82.67,82.93
LTCUSD,20251121,112300,82.92,82.92,82.58,82.58
LTCUSD,20251121,112400,82.57,82.68,82.52,82.68
LTCUSD,20251121,112500,82.71,82.73,82.58,82.71
LTCUSD,20251121,112600,82.74,82.87,82.68,82.84
LTCUSD,20251121,112700,82.85,82.99,82.74,82.74
LTCUSD,20251121,112800,82.75,82.75,82.58,82.58
LTCUSD,20251121,112900,82.57,82.57,82.30,82.32
LTCUSD,20251121,113000,82.34,82.37,82.29,82.32
LTCUSD,20251121,113100,82.35,82.49,82.35,82.49
LTCUSD,20251121,113200,82.50,82.74,82.50,82.61
LTCUSD,20251121,113300,82.62,82.68,82.59,82.62
LTCUSD,20251121,113400,82.60,82.77,82.52,82.77
LTCUSD,20251121,113500,82.79,82.88,82.54,82.54
LTCUSD,20251121,113600,82.51,82.66,82.49,82.65
LTCUSD,20251121,113700,82.62,82.85,82.62,82.83
LTCUSD,20251121,113800,82.82,83.01,82.80,82.99
LTCUSD,20251121,113900,83.01,83.21,82.93,83.18
LTCUSD,20251121,114000,83.19,83.19,82.95,82.99
LTCUSD,20251121,114100,82.98,83.16,82.93,83.12
LTCUSD,20251121,114200,83.15,83.16,82.91,82.96
LTCUSD,20251121,114300,82.99,82.99,82.89,82.92
LTCUSD,20251121,114400,82.93,82.98,82.92,82.98
LTCUSD,20251121,114500,82.96,82.96,82.90,82.93
LTCUSD,20251121,114600,82.94,82.99,82.88,82.90
LTCUSD,20251121,114700,82.91,82.96,82.74,82.75
LTCUSD,20251121,114800,82.73,82.84,82.71,82.84
LTCUSD,20251121,114900,82.83,82.88,82.79,82.81
LTCUSD,20251121,115000,82.82,82.84,82.66,82.73
LTCUSD,20251121,115100,82.72,82.72,82.60,82.65
LTCUSD,20251121,115200,82.63,82.82,82.62,82.82
LTCUSD,20251121,115300,82.80,82.96,82.80,82.85
LTCUSD,20251121,115400,82.83,82.83,82.76,82.82
LTCUSD,20251121,115500,82.79,82.80,82.69,82.74
LTCUSD,20251121,115600,82.73,82.79,82.67,82.73
LTCUSD,20251121,115700,82.72,82.72,82.51,82.51
LTCUSD,20251121,115800,82.52,82.57,82.51,82.54
LTCUSD,20251121,115900,82.56,82.57,82.48,82.49
LTCUSD,20251121,120000,82.50,82.51,82.47,82.47
LTCUSD,20251121,120100,82.46,82.46,82.26,82.32
LTCUSD,20251121,120200,82.30,82.56,82.26,82.56
LTCUSD,20251121,120300,82.57,82.57,82.46,82.53
LTCUSD,20251121,120400,82.54,82.65,82.40,82.51
LTCUSD,20251121,120500,82.49,82.56,82.43,82.50
LTCUSD,20251121,120600,82.52,82.60,82.51,82.53
LTCUSD,20251121,120700,82.54,82.68,82.43,82.47
LTCUSD,20251121,120800,82.50,82.70,82.49,82.70
LTCUSD,20251121,120900,82.71,83.08,82.71,82.94
LTCUSD,20251121,121000,82.95,82.96,82.78,82.92
LTCUSD,20251121,121100,82.94,83.01,82.89,82.90
LTCUSD,20251121,121200,82.89,82.89,82.62,82.62
LTCUSD,20251121,121300,82.63,82.63,82.52,82.54
LTCUSD,20251121,121400,82.52,82.62,82.51,82.60
LTCUSD,20251121,121500,82.62,82.82,82.57,82.81
LTCUSD,20251121,121600,82.82,82.82,82.62,82.64
LTCUSD,20251121,121700,82.66,82.69,82.60,82.61
LTCUSD,20251121,121800,82.62,82.76,82.51,82.51
LTCUSD,20251121,121900,82.49,82.56,82.42,82.42
LTCUSD,20251121,122000,82.43,82.43,82.23,82.24
LTCUSD,20251121,122100,82.23,82.51,82.23,82.49
LTCUSD,20251121,122200,82.51,82.68,82.49,82.68
LTCUSD,20251121,122300,82.67,82.67,82.40,82.43
LTCUSD,20251121,122400,82.42,82.65,82.42,82.49
LTCUSD,20251121,122500,82.50,82.50,82.38,82.40
LTCUSD,20251121,122600,82.39,82.48,82.39,82.44
LTCUSD,20251121,122700,82.43,82.43,82.33,82.40
LTCUSD,20251121,122800,82.41,82.44,82.30,82.32
LTCUSD,20251121,122900,82.33,82.37,82.31,82.31
LTCUSD,20251121,123000,82.29,82.32,82.26,82.29
LTCUSD,20251121,123100,82.28,82.32,82.25,82.25
LTCUSD,20251121,123200,82.29,82.42,82.29,82.41
LTCUSD,20251121,123300,82.43,82.50,82.38,82.49
LTCUSD,20251121,123400,82.50,82.55,82.46,82.46
LTCUSD,20251121,123500,82.43,82.43,82.25,82.26
LTCUSD,20251121,123600,82.24,82.27,82.21,82.22
LTCUSD,20251121,123700,82.19,82.24,82.13,82.18
LTCUSD,20251121,123800,82.17,82.17,81.87,81.88
LTCUSD,20251121,123900,81.90,81.90,81.77,81.80
LTCUSD,20251121,124000,81.81,81.87,81.79,81.82
LTCUSD,20251121,124100,81.83,81.91,81.72,81.73
LTCUSD,20251121,124200,81.72,81.79,81.68,81.79
LTCUSD,20251121,124300,81.82,81.82,81.68,81.69
LTCUSD,20251121,124400,81.71,81.75,81.68,81.74
LTCUSD,20251121,124500,81.76,81.82,81.76,81.79
LTCUSD,20251121,124600,81.78,81.85,81.74,81.74
LTCUSD,20251121,124700,81.76,81.77,81.69,81.76
LTCUSD,20251121,124800,81.79,81.82,81.68,81.68
LTCUSD,20251121,124900,81.69,81.77,81.67,81.68
LTCUSD,20251121,125000,81.67,81.74,81.57,81.60
LTCUSD,20251121,125100,81.59,81.67,81.52,81.63
LTCUSD,20251121,125200,81.62,81.63,81.48,81.48
LTCUSD,20251121,125300,81.47,81.58,81.47,81.50
LTCUSD,20251121,125400,81.51,81.51,81.25,81.40
LTCUSD,20251121,125500,81.42,81.54,81.42,81.51
LTCUSD,20251121,125600,81.53,81.57,81.47,81.51
LTCUSD,20251121,125700,81.50,81.50,81.32,81.34
LTCUSD,20251121,125800,81.35,81.38,81.24,81.38
LTCUSD,20251121,125900,81.40,81.45,81.29,81.29
LTCUSD,20251121,130000,81.31,81.35,81.20,81.24
LTCUSD,20251121,130100,81.23,81.27,81.23,81.26
LTCUSD,20251121,130200,81.30,81.48,81.29,81.32
LTCUSD,20251121,130300,81.35,81.48,81.29,81.35
LTCUSD,20251121,130400,81.37,81.46,81.26,81.40
LTCUSD,20251121,130500,81.38,81.38,81.12,81.22
LTCUSD,20251121,130600,81.24,81.33,81.22,81.23
LTCUSD,20251121,130700,81.24,81.36,81.21,81.33
LTCUSD,20251121,130800,81.34,81.44,81.26,81.44
LTCUSD,20251121,130900,81.42,81.42,81.15,81.15
LTCUSD,20251121,131000,81.18,81.20,81.01,81.04
LTCUSD,20251121,131100,81.06,81.06,80.85,80.86
LTCUSD,20251121,131200,80.87,80.96,80.87,80.93
LTCUSD,20251121,131300,80.95,81.01,80.90,80.93
LTCUSD,20251121,131400,80.95,81.20,80.95,81.19
LTCUSD,20251121,131500,81.22,81.34,81.18,81.20
LTCUSD,20251121,131600,81.22,81.24,81.01,81.01
LTCUSD,20251121,131700,81.02,81.08,80.87,80.87
LTCUSD,20251121,131800,80.89,80.94,80.79,80.87
LTCUSD,20251121,131900,80.88,80.88,80.67,80.68
LTCUSD,20251121,132000,80.70,80.76,80.58,80.62
LTCUSD,20251121,132100,80.63,80.72,80.58,80.61
LTCUSD,20251121,132200,80.59,80.59,80.34,80.34
LTCUSD,20251121,132300,80.33,80.42,80.10,80.32
LTCUSD,20251121,132400,80.33,80.33,79.89,80.07
LTCUSD,20251121,132500,80.05,80.05,79.68,79.69
LTCUSD,20251121,132600,79.73,80.04,79.73,79.96
LTCUSD,20251121,132700,79.92,79.98,79.78,79.79
LTCUSD,20251121,132800,79.78,79.85,79.71,79.79
LTCUSD,20251121,132900,79.75,79.79,79.61,79.65
LTCUSD,20251121,133000,79.66,79.79,79.54,79.79
LTCUSD,20251121,133100,79.77,80.65,79.77,80.44
LTCUSD,20251121,133200,80.38,80.79,80.26,80.57
LTCUSD,20251121,133300,80.56,80.69,80.43,80.66
LTCUSD,20251121,133400,80.69,80.81,80.40,80.61
LTCUSD,20251121,133500,80.60,80.85,80.59,80.67
LTCUSD,20251121,133600,80.68,80.77,80.48,80.77
LTCUSD,20251121,133700,80.82,81.42,80.71,81.29
LTCUSD,20251121,133800,81.35,81.78,81.31,81.71
LTCUSD,20251121,133900,81.76,82.02,81.74,82.02
LTCUSD,20251121,134000,81.98,82.29,81.82,82.29
LTCUSD,20251121,134100,82.35,82.35,82.05,82.19
LTCUSD,20251121,134200,82.26,82.48,82.15,82.35
LTCUSD,20251121,134300,82.37,82.38,82.10,82.10
LTCUSD,20251121,134400,82.09,82.13,81.81,82.13
LTCUSD,20251121,134500,82.18,82.42,82.04,82.24
LTCUSD,20251121,134600,82.27,82.56,82.22,82.43
LTCUSD,20251121,134700,82.47,82.62,82.31,82.31
LTCUSD,20251121,134800,82.32,82.46,82.23,82.37
LTCUSD,20251121,134900,82.36,82.37,82.00,82.04
LTCUSD,20251121,135000,82.08,82.09,81.92,82.08
LTCUSD,20251121,135100,82.11,82.44,82.05,82.40
LTCUSD,20251121,135200,82.42,82.48,82.35,82.42
LTCUSD,20251121,135300,82.40,82.60,82.32,82.32
LTCUSD,20251121,135400,82.33,82.51,82.33,82.46
LTCUSD,20251121,135500,82.47,82.57,82.39,82.46
LTCUSD,20251121,135600,82.48,82.48,82.26,82.26
LTCUSD,20251121,135700,82.23,82.26,82.09,82.10
LTCUSD,20251121,135800,82.12,82.22,82.02,82.22
LTCUSD,20251121,135900,82.21,82.21,82.03,82.13
LTCUSD,20251121,140000,82.12,82.15,82.03,82.12
LTCUSD,20251121,140100,82.13,82.31,82.06,82.31
LTCUSD,20251121,140200,82.33,82.37,82.20,82.23
LTCUSD,20251121,140300,82.21,82.52,82.21,82.36
LTCUSD,20251121,140400,82.32,82.51,82.18,82.18
LTCUSD,20251121,140500,82.20,82.20,81.90,82.02
LTCUSD,20251121,140600,82.01,82.07,81.90,82.07
LTCUSD,20251121,140700,82.06,82.27,82.01,82.20
LTCUSD,20251121,140800,82.19,82.21,82.05,82.06
LTCUSD,20251121,140900,82.04,82.46,82.04,82.46
LTCUSD,20251121,141000,82.48,82.72,82.48,82.71
LTCUSD,20251121,141100,82.74,82.84,82.35,82.35
LTCUSD,20251121,141200,82.32,82.40,82.26,82.32
LTCUSD,20251121,141300,82.31,82.42,82.29,82.31
LTCUSD,20251121,141400,82.32,82.49,82.30,82.47
LTCUSD,20251121,141500,82.48,82.56,82.45,82.56
LTCUSD,20251121,141600,82.58,82.70,82.48,82.61
LTCUSD,20251121,141700,82.63,82.69,82.53,82.67
LTCUSD,20251121,141800,82.66,82.96,82.63,82.84
LTCUSD,20251121,141900,82.82,82.82,82.50,82.54
LTCUSD,20251121,142000,82.50,82.55,82.40,82.49
LTCUSD,20251121,142100,82.51,82.51,82.32,82.43
LTCUSD,20251121,142200,82.37,82.57,82.33,82.50
LTCUSD,20251121,142300,82.48,82.49,82.24,82.28
LTCUSD,20251121,142400,82.29,82.31,82.07,82.10
LTCUSD,20251121,142500,82.13,82.15,82.00,82.02
LTCUSD,20251121,142600,82.03,82.07,81.96,82.06
LTCUSD,20251121,142700,82.07,82.12,81.97,82.09
LTCUSD,20251121,142800,82.10,82.10,81.99,82.00
LTCUSD,20251121,142900,82.02,82.07,81.83,81.87
LTCUSD,20251121,143000,81.88,81.93,81.74,81.76
LTCUSD,20251121,143100,81.79,81.92,81.79,81.90
LTCUSD,20251121,143200,81.91,82.07,81.83,82.01
LTCUSD,20251121,143300,82.03,82.04,81.90,82.02
LTCUSD,20251121,143400,82.01,82.05,81.88,82.05
LTCUSD,20251121,143500,82.07,82.12,82.02,82.11
LTCUSD,20251121,143600,82.12,82.29,82.10,82.26
LTCUSD,20251121,143700,82.29,82.36,82.25,82.33
LTCUSD,20251121,143800,82.35,82.43,82.33,82.43
LTCUSD,20251121,143900,82.44,82.54,82.42,82.51
LTCUSD,20251121,144000,82.50,82.50,82.37,82.37
LTCUSD,20251121,144100,82.38,82.56,82.37,82.54
LTCUSD,20251121,144200,82.56,82.76,82.56,82.74
LTCUSD,20251121,144300,82.77,82.85,82.75,82.76
LTCUSD,20251121,144400,82.78,82.87,82.78,82.86
LTCUSD,20251121,144500,82.84,82.87,82.79,82.85
LTCUSD,20251121,144600,82.82,82.88,82.75,82.87
LTCUSD,20251121,144700,82.88,82.92,82.68,82.69
LTCUSD,20251121,144800,82.70,82.88,82.70,82.79
LTCUSD,20251121,144900,82.81,83.04,82.80,82.99
LTCUSD,20251121,145000,83.01,83.01,82.76,82.82
LTCUSD,20251121,145100,82.84,82.94,82.80,82.93
LTCUSD,20251121,145200,82.94,83.13,82.94,83.12
LTCUSD,20251121,145300,83.13,83.18,82.97,82.99
LTCUSD,20251121,145400,83.04,83.15,82.98,83.10
LTCUSD,20251121,145500,83.09,83.17,83.08,83.17
LTCUSD,20251121,145600,83.21,83.24,83.14,83.14
LTCUSD,20251121,145700,83.15,83.15,83.07,83.12
LTCUSD,20251121,145800,83.10,83.12,83.06,83.07
LTCUSD,20251121,145900,83.08,83.10,83.04,83.04
LTCUSD,20251121,150000,83.07,83.10,82.96,82.96
LTCUSD,20251121,150100,82.95,82.98,82.82,82.82
LTCUSD,20251121,150200,82.83,82.83,82.60,82.69
LTCUSD,20251121,150300,82.68,82.85,82.68,82.83
LTCUSD,20251121,150400,82.84,82.88,82.79,82.79
LTCUSD,20251121,150500,82.80,82.84,82.75,82.81
LTCUSD,20251121,150600,82.78,82.91,82.75,82.80
LTCUSD,20251121,150700,82.79,82.88,82.77,82.88
LTCUSD,20251121,150800,82.85,82.90,82.76,82.86
LTCUSD,20251121,150900,82.85,82.93,82.85,82.93
LTCUSD,20251121,151000,82.95,83.07,82.95,83.04
LTCUSD,20251121,151100,83.05,83.05,82.84,82.84
LTCUSD,20251121,151200,82.83,82.83,82.71,82.74
LTCUSD,20251121,151300,82.75,82.75,82.65,82.67
LTCUSD,20251121,151400,82.64,82.64,82.43,82.43
LTCUSD,20251121,151500,82.42,82.53,82.42,82.47
LTCUSD,20251121,151600,82.46,82.46,82.34,82.34
LTCUSD,20251121,151700,82.33,82.33,82.18,82.28
LTCUSD,20251121,151800,82.26,82.26,82.11,82.23
LTCUSD,20251121,151900,82.24,82.32,82.21,82.21
LTCUSD,20251121,152000,82.22,82.33,82.21,82.32
LTCUSD,20251121,152100,82.37,82.42,82.30,82.32
LTCUSD,20251121,152200,82.31,82.38,82.29,82.33
LTCUSD,20251121,152300,82.34,82.34,82.15,82.26
LTCUSD,20251121,152400,82.24,82.30,82.18,82.28
LTCUSD,20251121,152500,82.26,82.26,82.18,82.21
LTCUSD,20251121,152600,82.22,82.24,82.13,82.18
LTCUSD,20251121,152700,82.17,82.24,82.16,82.19
LTCUSD,20251121,152800,82.20,82.24,82.10,82.10
LTCUSD,20251121,152900,82.07,82.15,82.05,82.15
LTCUSD,20251121,153000,82.14,82.23,82.14,82.16
LTCUSD,20251121,153100,82.18,82.93,82.14,82.72
LTCUSD,20251121,153200,82.73,82.85,82.40,82.52
LTCUSD,20251121,153300,82.50,82.83,82.44,82.79
LTCUSD,20251121,153400,82.82,82.82,82.57,82.79
LTCUSD,20251121,153500,82.81,83.44,82.81,83.31
LTCUSD,20251121,153600,83.33,83.48,83.19,83.48
LTCUSD,20251121,153700,83.51,83.65,83.50,83.62
LTCUSD,20251121,153800,83.61,83.79,83.46,83.49
LTCUSD,20251121,153900,83.51,83.59,83.25,83.29
LTCUSD,20251121,154000,83.32,83.54,83.28,83.30
LTCUSD,20251121,154100,83.28,83.69,83.18,83.69
LTCUSD,20251121,154200,83.74,83.90,83.73,83.77
LTCUSD,20251121,154300,83.78,83.90,83.49,83.50
LTCUSD,20251121,154400,83.51,83.54,83.38,83.42
LTCUSD,20251121,154500,83.39,83.40,83.26,83.32
LTCUSD,20251121,154600,83.33,83.46,83.12,83.12
LTCUSD,20251121,154700,83.10,83.17,83.04,83.06
LTCUSD,20251121,154800,83.07,83.09,82.89,82.90
LTCUSD,20251121,154900,82.91,83.18,82.91,83.16
LTCUSD,20251121,155000,83.17,83.21,83.01,83.19
LTCUSD,20251121,155100,83.22,83.25,83.07,83.18
LTCUSD,20251121,155200,83.19,83.42,83.08,83.35
LTCUSD,20251121,155300,83.33,83.54,83.26,83.54
LTCUSD,20251121,155400,83.56,83.67,83.50,83.62
LTCUSD,20251121,155500,83.63,83.85,83.59,83.83
LTCUSD,20251121,155600,83.82,83.94,83.76,83.88
LTCUSD,20251121,155700,83.86,83.86,83.54,83.60
LTCUSD,20251121,155800,83.58,83.66,83.54,83.54
LTCUSD,20251121,155900,83.57,83.66,83.51,83.64
LTCUSD,20251121,160000,83.65,83.65,83.36,83.36
LTCUSD,20251121,160100,83.33,83.56,83.33,83.36
LTCUSD,20251121,160200,83.32,83.32,83.15,83.15
LTCUSD,20251121,160300,83.17,83.27,83.17,83.21
LTCUSD,20251121,160400,83.22,83.29,83.12,83.28
LTCUSD,20251121,160500,83.31,83.43,83.26,83.32
LTCUSD,20251121,160600,83.35,83.44,83.35,83.36
LTCUSD,20251121,160700,83.34,83.47,83.27,83.43
LTCUSD,20251121,160800,83.42,83.42,83.30,83.32
LTCUSD,20251121,160900,83.31,83.46,83.17,83.46
LTCUSD,20251121,161000,83.43,83.43,83.32,83.36
LTCUSD,20251121,161100,83.35,83.35,83.14,83.15
LTCUSD,20251121,161200,83.16,83.17,83.07,83.17
LTCUSD,20251121,161300,83.15,83.21,83.04,83.10
LTCUSD,20251121,161400,83.09,83.09,82.90,83.03
LTCUSD,20251121,161500,83.02,83.12,82.97,83.04
LTCUSD,20251121,161600,83.08,83.23,83.05,83.18
LTCUSD,20251121,161700,83.17,83.32,83.17,83.24
LTCUSD,20251121,161800,83.22,83.22,82.90,83.00
LTCUSD,20251121,161900,83.01,83.10,82.99,83.04
LTCUSD,20251121,162000,83.06,83.10,82.99,83.04
LTCUSD,20251121,162100,83.07,83.07,82.73,82.81
LTCUSD,20251121,162200,82.80,82.82,82.71,82.78
LTCUSD,20251121,162300,82.76,83.10,82.74,83.04
LTCUSD,20251121,162400,83.08,83.23,83.07,83.15
LTCUSD,20251121,162500,83.13,83.21,83.01,83.19
LTCUSD,20251121,162600,83.21,83.47,83.21,83.26
LTCUSD,20251121,162700,83.27,83.27,82.98,83.04
LTCUSD,20251121,162800,83.06,83.07,82.88,82.88
LTCUSD,20251121,162900,82.87,83.01,82.81,82.99
LTCUSD,20251121,163000,82.96,82.96,82.83,82.86
LTCUSD,20251121,163100,82.83,82.99,82.77,82.85
LTCUSD,20251121,163200,82.83,82.91,82.79,82.91
LTCUSD,20251121,163300,82.92,82.92,82.79,82.86
LTCUSD,20251121,163400,82.85,82.85,82.72,82.72
LTCUSD,20251121,163500,82.73,82.73,82.61,82.62
LTCUSD,20251121,163600,82.60,82.61,82.40,82.41
LTCUSD,20251121,163700,82.40,82.49,82.27,82.27
LTCUSD,20251121,163800,82.28,82.29,82.02,82.12
LTCUSD,20251121,163900,82.13,82.17,81.93,81.96
LTCUSD,20251121,164000,81.97,81.97,81.68,81.76
LTCUSD,20251121,164100,81.77,81.83,81.46,81.55
LTCUSD,20251121,164200,81.58,81.62,81.48,81.56
LTCUSD,20251121,164300,81.57,81.65,81.38,81.61
LTCUSD,20251121,164400,81.60,81.64,81.55,81.57
LTCUSD,20251121,164500,81.58,81.90,81.58,81.90
LTCUSD,20251121,164600,81.87,82.03,81.78,82.01
LTCUSD,20251121,164700,81.99,81.99,81.76,81.89
LTCUSD,20251121,164800,81.88,81.89,81.75,81.82
LTCUSD,20251121,164900,81.84,81.84,81.64,81.69
LTCUSD,20251121,165000,81.73,81.88,81.71,81.86
LTCUSD,20251121,165100,81.85,81.85,81.63,81.76
LTCUSD,20251121,165200,81.78,81.78,81.45,81.49
LTCUSD,20251121,165300,81.47,81.50,81.40,81.43
LTCUSD,20251121,165400,81.41,81.41,81.10,81.18
LTCUSD,20251121,165500,81.19,81.51,81.19,81.51
LTCUSD,20251121,165600,81.46,81.51,81.41,81.50
LTCUSD,20251121,165700,81.49,81.73,81.44,81.71
LTCUSD,20251121,165800,81.68,81.68,81.38,81.38
LTCUSD,20251121,165900,81.35,81.54,81.26,81.54
LTCUSD,20251121,170000,81.53,81.53,81.44,81.51
LTCUSD,20251121,170100,81.52,81.60,81.46,81.48
LTCUSD,20251121,170200,81.49,81.55,81.41,81.48
LTCUSD,20251121,170300,81.49,81.49,81.23,81.30
LTCUSD,20251121,170400,81.31,81.35,81.15,81.29
LTCUSD,20251121,170500,81.27,81.27,80.95,81.04
LTCUSD,20251121,170600,81.00,81.01,80.77,80.79
LTCUSD,20251121,170700,80.77,80.82,80.58,80.81
LTCUSD,20251121,170800,80.77,81.17,80.74,81.16
LTCUSD,20251121,170900,81.15,81.52,81.13,81.25
LTCUSD,20251121,171000,81.26,81.28,81.09,81.20
LTCUSD,20251121,171100,81.25,81.43,81.23,81.24
LTCUSD,20251121,171200,81.25,81.33,81.10,81.13
LTCUSD,20251121,171300,81.14,81.14,80.82,80.90
LTCUSD,20251121,171400,80.91,81.22,80.90,81.12
LTCUSD,20251121,171500,81.10,81.10,80.90,81.10
LTCUSD,20251121,171600,81.09,81.12,80.99,81.04
LTCUSD,20251121,171700,81.07,81.11,80.93,81.10
LTCUSD,20251121,171800,81.12,81.37,80.92,80.97
LTCUSD,20251121,171900,81.04,81.06,80.57,80.57
LTCUSD,20251121,172000,80.56,80.70,80.51,80.70
LTCUSD,20251121,172100,80.71,80.92,80.67,80.89
LTCUSD,20251121,172200,80.88,81.41,80.77,81.39
LTCUSD,20251121,172300,81.37,81.51,81.18,81.18
LTCUSD,20251121,172400,81.16,81.16,80.85,80.96
LTCUSD,20251121,172500,80.94,81.07,80.93,81.06
LTCUSD,20251121,172600,81.04,81.06,80.86,81.06
LTCUSD,20251121,172700,81.08,81.15,81.02,81.04
LTCUSD,20251121,172800,81.01,81.24,80.97,81.22
LTCUSD,20251121,172900,81.21,81.39,81.19,81.29
LTCUSD,20251121,173000,81.28,81.43,81.14,81.43
LTCUSD,20251121,173100,81.41,81.51,81.21,81.23
LTCUSD,20251121,173200,81.25,81.25,81.04,81.10
LTCUSD,20251121,173300,81.06,81.19,80.96,81.09
LTCUSD,20251121,173400,81.10,81.29,81.09,81.29
LTCUSD,20251121,173500,81.25,81.25,81.10,81.10
LTCUSD,20251121,173600,81.09,81.26,81.09,81.19
LTCUSD,20251121,173700,81.21,81.65,81.21,81.61
LTCUSD,20251121,173800,81.60,81.88,81.59,81.88
LTCUSD,20251121,173900,81.90,82.14,81.90,82.10
LTCUSD,20251121,174000,82.06,82.06,81.82,81.87
LTCUSD,20251121,174100,81.88,82.03,81.88,81.98
LTCUSD,20251121,174200,81.96,82.04,81.80,81.81
LTCUSD,20251121,174300,81.77,81.89,81.71,81.71
LTCUSD,20251121,174400,81.70,81.77,81.67,81.74
LTCUSD,20251121,174500,81.71,81.71,81.42,81.46
LTCUSD,20251121,174600,81.47,81.47,81.19,81.24
LTCUSD,20251121,174700,81.23,81.46,81.19,81.36
LTCUSD,20251121,174800,81.35,81.60,81.32,81.58
LTCUSD,20251121,174900,81.60,81.93,81.60,81.88
LTCUSD,20251121,175000,81.90,82.03,81.90,82.02
LTCUSD,20251121,175100,82.03,82.12,81.90,82.08
LTCUSD,20251121,175200,82.11,82.23,82.07,82.19
LTCUSD,20251121,175300,82.24,82.60,82.24,82.60
LTCUSD,20251121,175400,82.64,82.90,82.60,82.79
LTCUSD,20251121,175500,82.81,82.84,82.64,82.64
LTCUSD,20251121,175600,82.65,82.89,82.65,82.78
LTCUSD,20251121,175700,82.79,83.07,82.79,83.04
LTCUSD,20251121,175800,83.01,83.08,82.86,82.90
LTCUSD,20251121,175900,82.92,83.22,82.92,83.18
LTCUSD,20251121,180000,83.17,83.25,83.15,83.22
LTCUSD,20251121,180100,83.24,83.33,83.09,83.19
LTCUSD,20251121,180200,83.18,83.27,82.99,83.06
LTCUSD,20251121,180300,83.08,83.31,83.08,83.25
LTCUSD,20251121,180400,83.26,83.65,83.26,83.64
LTCUSD,20251121,180500,83.65,83.74,83.64,83.71
LTCUSD,20251121,180600,83.72,83.74,83.51,83.58
LTCUSD,20251121,180700,83.60,83.76,83.57,83.71
LTCUSD,20251121,180800,83.69,84.02,83.68,84.02
LTCUSD,20251121,180900,84.01,84.02,83.85,83.88
LTCUSD,20251121,181000,83.86,83.99,83.86,83.93
LTCUSD,20251121,181100,83.92,83.92,83.67,83.77
LTCUSD,20251121,181200,83.79,83.82,83.67,83.68
LTCUSD,20251121,181300,83.71,83.72,83.43,83.48
LTCUSD,20251121,181400,83.53,83.56,83.35,83.44
LTCUSD,20251121,181500,83.42,83.54,83.36,83.47
LTCUSD,20251121,181600,83.49,83.63,83.49,83.49
LTCUSD,20251121,181700,83.47,83.65,83.45,83.45
LTCUSD,20251121,181800,83.46,83.71,83.46,83.53
LTCUSD,20251121,181900,83.58,83.85,83.58,83.78
LTCUSD,20251121,182000,83.79,83.86,83.51,83.51
LTCUSD,20251121,182100,83.49,83.49,83.31,83.42
LTCUSD,20251121,182200,83.43,83.65,83.39,83.40
LTCUSD,20251121,182300,83.41,83.65,83.41,83.54
LTCUSD,20251121,182400,83.57,83.71,83.51,83.71
LTCUSD,20251121,182500,83.73,83.85,83.73,83.76
LTCUSD,20251121,182600,83.75,83.93,83.72,83.72
LTCUSD,20251121,182700,83.74,83.76,83.62,83.62
LTCUSD,20251121,182800,83.61,83.61,83.42,83.44
LTCUSD,20251121,182900,83.45,83.45,83.39,83.39
LTCUSD,20251121,183000,83.40,83.51,83.40,83.48
LTCUSD,20251121,183100,83.49,83.61,83.49,83.57
LTCUSD,20251121,183200,83.59,83.69,83.51,83.52
LTCUSD,20251121,183300,83.54,83.54,83.39,83.49
LTCUSD,20251121,183400,83.51,83.58,83.49,83.58
LTCUSD,20251121,183500,83.59,83.64,83.57,83.57
LTCUSD,20251121,183600,83.54,83.64,83.50,83.57
LTCUSD,20251121,183700,83.59,83.68,83.56,83.68
LTCUSD,20251121,183800,83.69,83.69,83.43,83.44
LTCUSD,20251121,183900,83.46,83.48,83.20,83.28
LTCUSD,20251121,184000,83.29,83.32,83.19,83.21
LTCUSD,20251121,184100,83.23,83.25,83.08,83.08
LTCUSD,20251121,184200,83.07,83.19,82.99,83.19
LTCUSD,20251121,184300,83.20,83.26,83.19,83.26
LTCUSD,20251121,184400,83.28,83.28,83.16,83.19
LTCUSD,20251121,184500,83.20,83.22,83.15,83.18
LTCUSD,20251121,184600,83.19,83.37,83.19,83.29
LTCUSD,20251121,184700,83.30,83.30,83.08,83.19
LTCUSD,20251121,184800,83.21,83.26,83.16,83.24
LTCUSD,20251121,184900,83.26,83.26,83.16,83.24
LTCUSD,20251121,185000,83.26,83.40,83.25,83.33
LTCUSD,20251121,185100,83.32,83.32,83.15,83.16
LTCUSD,20251121,185200,83.15,83.29,83.12,83.28
LTCUSD,20251121,185300,83.26,83.26,83.02,83.02
LTCUSD,20251121,185400,83.01,83.01,82.88,82.88
LTCUSD,20251121,185500,82.85,82.93,82.71,82.90
LTCUSD,20251121,185600,82.89,83.09,82.89,83.08
LTCUSD,20251121,185700,83.07,83.07,82.81,82.85
LTCUSD,20251121,185800,82.86,82.94,82.79,82.92
LTCUSD,20251121,185900,82.90,82.97,82.87,82.88
LTCUSD,20251121,190000,82.89,82.94,82.86,82.86
LTCUSD,20251121,190100,82.87,82.99,82.87,82.87
LTCUSD,20251121,190200,82.88,82.92,82.81,82.86
LTCUSD,20251121,190300,82.85,82.88,82.79,82.88
LTCUSD,20251121,190400,82.87,82.88,82.69,82.72
LTCUSD,20251121,190500,82.71,82.71,82.40,82.40
LTCUSD,20251121,190600,82.43,82.44,82.15,82.15
LTCUSD,20251121,190700,82.14,82.34,82.04,82.28
LTCUSD,20251121,190800,82.29,82.29,82.00,82.07
LTCUSD,20251121,190900,82.04,82.05,81.96,82.04
LTCUSD,20251121,191000,82.07,82.24,82.07,82.22
LTCUSD,20251121,191100,82.21,82.26,82.04,82.06
LTCUSD,20251121,191200,82.12,82.17,81.86,81.93
LTCUSD,20251121,191300,81.96,81.96,81.80,81.87
LTCUSD,20251121,191400,81.84,81.91,81.64,81.64
LTCUSD,20251121,191500,81.65,81.68,81.51,81.63
LTCUSD,20251121,191600,81.62,81.68,81.46,81.68
LTCUSD,20251121,191700,81.69,81.74,81.55,81.74
LTCUSD,20251121,191800,81.73,81.73,81.40,81.40
LTCUSD,20251121,191900,81.38,81.40,81.26,81.35
LTCUSD,20251121,192000,81.40,81.52,81.40,81.50
LTCUSD,20251121,192100,81.51,81.57,81.44,81.46
LTCUSD,20251121,192200,81.47,81.74,81.47,81.73
LTCUSD,20251121,192300,81.72,81.72,81.54,81.62
LTCUSD,20251121,192400,81.61,81.74,81.59,81.70
LTCUSD,20251121,192500,81.69,81.79,81.63,81.76
LTCUSD,20251121,192600,81.77,82.17,81.73,82.12
LTCUSD,20251121,192700,82.14,82.14,81.88,81.92
LTCUSD,20251121,192800,81.93,82.00,81.82,81.94
LTCUSD,20251121,192900,81.96,82.18,81.96,82.18
LTCUSD,20251121,193000,82.17,82.21,82.10,82.15
LTCUSD,20251121,193100,82.11,82.19,81.98,82.15
LTCUSD,20251121,193200,82.19,82.25,82.11,82.21
LTCUSD,20251121,193300,82.18,82.33,82.17,82.31
LTCUSD,20251121,193400,82.32,82.35,82.15,82.17
LTCUSD,20251121,193500,82.16,82.24,82.10,82.24
LTCUSD,20251121,193600,82.25,82.49,82.25,82.49
LTCUSD,20251121,193700,82.51,82.75,82.51,82.65
LTCUSD,20251121,193800,82.66,82.74,82.65,82.68
LTCUSD,20251121,193900,82.69,82.81,82.64,82.75
LTCUSD,20251121,194000,82.73,82.78,82.69,82.73
LTCUSD,20251121,194100,82.74,82.81,82.68,82.71
LTCUSD,20251121,194200,82.73,82.78,82.62,82.78
LTCUSD,20251121,194300,82.79,82.81,82.66,82.71
LTCUSD,20251121,194400,82.72,82.88,82.72,82.86
LTCUSD,20251121,194500,82.88,82.92,82.83,82.85
LTCUSD,20251121,194600,82.87,82.92,82.77,82.81
LTCUSD,20251121,194700,82.80,82.85,82.74,82.74
LTCUSD,20251121,194800,82.77,82.87,82.73,82.87
LTCUSD,20251121,194900,82.88,83.49,82.88,83.24
LTCUSD,20251121,195000,83.27,83.49,83.25,83.26
LTCUSD,20251121,195100,83.32,83.41,83.19,83.21
LTCUSD,20251121,195200,83.20,83.29,83.13,83.22
LTCUSD,20251121,195300,83.23,83.23,83.08,83.10
LTCUSD,20251121,195400,83.13,83.27,83.13,83.23
LTCUSD,20251121,195500,83.19,83.19,82.99,83.01
LTCUSD,20251121,195600,83.02,83.13,82.99,83.12
LTCUSD,20251121,195700,83.13,83.17,83.00,83.04
LTCUSD,20251121,195800,83.05,83.06,82.87,82.90
LTCUSD,20251121,195900,82.91,82.93,82.85,82.86
LTCUSD,20251121,200000,82.85,82.85,82.72,82.72
LTCUSD,20251121,200100,82.73,82.93,82.73,82.85
LTCUSD,20251121,200200,82.86,82.90,82.69,82.69
LTCUSD,20251121,200300,82.68,82.78,82.67,82.72
LTCUSD,20251121,200400,82.74,82.79,82.69,82.72
LTCUSD,20251121,200500,82.75,82.93,82.70,82.84
LTCUSD,20251121,200600,82.85,82.92,82.77,82.80
LTCUSD,20251121,200700,82.79,82.79,82.65,82.67
LTCUSD,20251121,200800,82.69,82.73,82.66,82.66
LTCUSD,20251121,200900,82.65,82.74,82.60,82.65
LTCUSD,20251121,201000,82.68,82.83,82.68,82.79
LTCUSD,20251121,201100,82.81,82.88,82.74,82.74
LTCUSD,20251121,201200,82.73,82.73,82.63,82.71
LTCUSD,20251121,201300,82.72,82.72,82.56,82.57
LTCUSD,20251121,201400,82.56,82.58,82.41,82.53
LTCUSD,20251121,201500,82.51,82.58,82.51,82.55
LTCUSD,20251121,201600,82.54,82.54,82.43,82.49
LTCUSD,20251121,201700,82.51,82.63,82.51,82.63
LTCUSD,20251121,201800,82.60,82.67,82.60,82.66
LTCUSD,20251121,201900,82.65,82.65,82.50,82.53
LTCUSD,20251121,202000,82.55,82.85,82.55,82.85
LTCUSD,20251121,202100,82.83,82.96,82.79,82.95
LTCUSD,20251121,202200,82.94,83.04,82.94,83.04
LTCUSD,20251121,202300,83.02,83.12,82.96,82.99
LTCUSD,20251121,202400,82.98,83.00,82.90,82.96
LTCUSD,20251121,202500,82.95,83.13,82.93,83.10
LTCUSD,20251121,202600,83.12,83.18,83.10,83.10
LTCUSD,20251121,202700,83.11,83.13,83.06,83.06
LTCUSD,20251121,202800,83.07,83.08,83.02,83.03
LTCUSD,20251121,202900,83.01,83.01,82.95,82.97
LTCUSD,20251121,203000,82.98,83.00,82.91,82.93
LTCUSD,20251121,203100,82.96,83.03,82.90,82.90
LTCUSD,20251121,203200,82.92,82.92,82.74,82.74
LTCUSD,20251121,203300,82.75,82.85,82.75,82.78
LTCUSD,20251121,203400,82.77,82.79,82.71,82.76
LTCUSD,20251121,203500,82.75,82.79,82.71,82.78
LTCUSD,20251121,203600,82.79,82.93,82.79,82.93
LTCUSD,20251121,203700,82.96,83.04,82.96,82.97
LTCUSD,20251121,203800,82.96,83.01,82.92,82.99
LTCUSD,20251121,203900,83.01,83.15,83.01,83.12
LTCUSD,20251121,204000,83.11,83.17,83.07,83.10
LTCUSD,20251121,204100,83.09,83.14,83.09,83.09
LTCUSD,20251121,204200,83.10,83.11,83.02,83.06
LTCUSD,20251121,204300,83.07,83.14,83.04,83.06
LTCUSD,20251121,204400,83.05,83.05,82.85,82.85
LTCUSD,20251121,204500,82.82,82.82,82.75,82.81
LTCUSD,20251121,204600,82.78,82.84,82.76,82.81
LTCUSD,20251121,204700,82.82,82.82,82.62,82.64
LTCUSD,20251121,204800,82.63,82.72,82.57,82.72
LTCUSD,20251121,204900,82.71,82.82,82.69,82.79
LTCUSD,20251121,205000,82.77,82.77,82.62,82.62
LTCUSD,20251121,205100,82.63,82.65,82.51,82.54
LTCUSD,20251121,205200,82.52,82.55,82.48,82.49
LTCUSD,20251121,205300,82.51,82.56,82.39,82.43
LTCUSD,20251121,205400,82.41,82.41,82.30,82.33
LTCUSD,20251121,205500,82.31,82.35,82.28,82.35
LTCUSD,20251121,205600,82.37,82.50,82.37,82.49
LTCUSD,20251121,205700,82.46,82.46,82.41,82.41
LTCUSD,20251121,205800,82.40,82.40,82.27,82.35
LTCUSD,20251121,205900,82.36,82.39,82.33,82.38
LTCUSD,20251121,210000,82.39,82.49,82.39,82.49
LTCUSD,20251121,210100,82.48,82.49,82.44,82.46
LTCUSD,20251121,210200,82.45,82.53,82.38,82.53
LTCUSD,20251121,210300,82.51,82.51,82.38,82.44
LTCUSD,20251121,210400,82.46,82.52,82.38,82.38
LTCUSD,20251121,210500,82.39,82.39,82.21,82.25
LTCUSD,20251121,210600,82.23,82.24,81.96,82.04
LTCUSD,20251121,210700,82.02,82.02,81.90,81.90
LTCUSD,20251121,210800,81.92,81.92,81.81,81.81
LTCUSD,20251121,210900,81.82,81.89,81.76,81.87
LTCUSD,20251121,211000,81.88,81.95,81.82,81.93
LTCUSD,20251121,211100,81.96,81.96,81.88,81.96
LTCUSD,20251121,211200,81.98,82.10,81.98,82.06
LTCUSD,20251121,211300,82.07,82.38,82.07,82.33
LTCUSD,20251121,211400,82.31,82.31,82.07,82.09
LTCUSD,20251121,211500,82.10,82.26,82.10,82.26
LTCUSD,20251121,211600,82.25,82.25,81.95,81.95
LTCUSD,20251121,211700,81.91,81.92,81.72,81.76
LTCUSD,20251121,211800,81.79,81.81,81.60,81.60
LTCUSD,20251121,211900,81.58,81.67,81.53,81.53
LTCUSD,20251121,212000,81.51,81.60,81.47,81.51
LTCUSD,20251121,212100,81.50,81.52,81.40,81.52
LTCUSD,20251121,212200,81.51,81.51,81.39,81.40
LTCUSD,20251121,212300,81.39,81.40,81.31,81.33
LTCUSD,20251121,212400,81.32,81.32,81.14,81.15
LTCUSD,20251121,212500,81.14,81.18,81.13,81.18
LTCUSD,20251121,212600,81.19,81.35,81.19,81.35
LTCUSD,20251121,212700,81.38,81.42,81.29,81.31
LTCUSD,20251121,212800,81.29,81.32,81.10,81.10
LTCUSD,20251121,212900,81.09,81.12,81.06,81.12
LTCUSD,20251121,213000,81.09,81.09,80.94,81.00
LTCUSD,20251121,213100,80.99,81.17,80.99,81.11
LTCUSD,20251121,213200,81.10,81.24,81.07,81.24
LTCUSD,20251121,213300,81.25,81.26,81.10,81.15
LTCUSD,20251121,213400,81.10,81.27,81.00,81.27
LTCUSD,20251121,213500,81.29,81.32,81.11,81.16
LTCUSD,20251121,213600,81.15,81.37,81.14,81.30
LTCUSD,20251121,213700,81.29,81.31,81.17,81.18
LTCUSD,20251121,213800,81.17,81.32,81.12,81.32
LTCUSD,20251121,213900,81.33,81.62,81.33,81.62
LTCUSD,20251121,214000,81.63,81.69,81.58,81.58
LTCUSD,20251121,214100,81.57,81.62,81.45,81.62
LTCUSD,20251121,214200,81.64,81.71,81.56,81.64
LTCUSD,20251121,214300,81.65,81.73,81.56,81.56
LTCUSD,20251121,214400,81.54,81.71,81.44,81.62
LTCUSD,20251121,214500,81.60,81.63,81.54,81.61
LTCUSD,20251121,214600,81.64,81.66,81.50,81.52
LTCUSD,20251121,214700,81.51,81.72,81.50,81.72
LTCUSD,20251121,214800,81.74,81.88,81.53,81.57
LTCUSD,20251121,214900,81.61,81.76,81.58,81.76
LTCUSD,20251121,215000,81.77,81.79,81.65,81.65
LTCUSD,20251121,215100,81.68,81.92,81.60,81.60
LTCUSD,20251121,215200,81.61,81.81,81.60,81.78
LTCUSD,20251121,215300,81.77,81.79,81.67,81.67
LTCUSD,20251121,215400,81.65,81.72,81.50,81.50
LTCUSD,20251121,215500,81.51,81.67,81.50,81.62
LTCUSD,20251121,215600,81.64,81.64,81.33,81.41
LTCUSD,20251121,215700,81.44,81.74,81.44,81.74
LTCUSD,20251121,215800,81.75,81.75,81.54,81.65
LTCUSD,20251121,215900,81.66,81.67,81.51,81.54
LTCUSD,20251121,220000,81.50,81.57,81.32,81.50
LTCUSD,20251121,220100,81.51,81.57,81.46,81.53
LTCUSD,20251121,220200,81.57,81.71,81.56,81.58
LTCUSD,20251121,220300,81.57,81.60,81.50,81.50
LTCUSD,20251121,220400,81.46,81.46,81.24,81.24
LTCUSD,20251121,220500,81.21,81.24,81.03,81.24
LTCUSD,20251121,220600,81.26,81.27,81.04,81.12
LTCUSD,20251121,220700,81.13,81.33,81.13,81.22
LTCUSD,20251121,220800,81.24,81.24,81.11,81.17
LTCUSD,20251121,220900,81.18,81.18,81.07,81.14
LTCUSD,20251121,221000,81.13,81.15,80.99,80.99
LTCUSD,20251121,221100,81.00,81.14,80.93,81.14
LTCUSD,20251121,221200,81.16,81.22,81.03,81.03
LTCUSD,20251121,221300,81.04,81.04,80.93,80.97
LTCUSD,20251121,221400,80.98,81.11,80.98,81.06
LTCUSD,20251121,221500,81.07,81.18,81.06,81.17
LTCUSD,20251121,221600,81.15,81.22,81.13,81.13
LTCUSD,20251121,221700,81.11,81.14,80.98,81.03
LTCUSD,20251121,221800,81.05,81.43,81.04,81.43
LTCUSD,20251121,221900,81.46,81.49,81.06,81.06
LTCUSD,20251121,222000,81.04,81.25,81.04,81.24
LTCUSD,20251121,222100,81.25,81.55,81.24,81.55
LTCUSD,20251121,222200,81.56,81.69,81.52,81.65
LTCUSD,20251121,222300,81.67,81.92,81.67,81.88
LTCUSD,20251121,222400,81.90,82.02,81.86,82.01
LTCUSD,20251121,222500,82.02,82.09,81.93,81.93
LTCUSD,20251121,222600,81.94,82.26,81.94,82.26
LTCUSD,20251121,222700,82.27,82.29,82.15,82.18
LTCUSD,20251121,222800,82.15,82.31,82.15,82.28
LTCUSD,20251121,222900,82.29,82.29,82.19,82.21
LTCUSD,20251121,223000,82.26,82.29,82.18,82.21
LTCUSD,20251121,223100,82.25,82.26,82.12,82.14
LTCUSD,20251121,223200,82.17,82.17,82.08,82.13
LTCUSD,20251121,223300,82.12,82.17,81.99,82.06
LTCUSD,20251121,223400,82.00,82.02,81.90,81.90
LTCUSD,20251121,223500,81.88,81.88,81.81,81.82
LTCUSD,20251121,223600,81.85,81.99,81.85,81.96
LTCUSD,20251121,223700,81.97,82.10,81.93,82.02
LTCUSD,20251121,223800,81.99,81.99,81.83,81.90
LTCUSD,20251121,223900,81.92,81.97,81.90,81.97
LTCUSD,20251121,224000,81.98,82.10,81.92,82.08
LTCUSD,20251121,224100,82.07,82.36,82.06,82.35
LTCUSD,20251121,224200,82.34,82.35,82.29,82.35
LTCUSD,20251121,224300,82.36,82.56,82.36,82.56
LTCUSD,20251121,224400,82.57,82.57,82.49,82.49
LTCUSD,20251121,224500,82.46,82.46,82.35,82.38
LTCUSD,20251121,224600,82.40,82.46,82.36,82.43
LTCUSD,20251121,224700,82.42,82.51,82.35,82.35
LTCUSD,20251121,224800,82.36,82.44,82.34,82.42
LTCUSD,20251121,224900,82.44,82.53,82.42,82.49
LTCUSD,20251121,225000,82.47,82.56,82.45,82.52
LTCUSD,20251121,225100,82.53,82.60,82.52,82.58
LTCUSD,20251121,225200,82.59,82.74,82.57,82.73
LTCUSD,20251121,225300,82.74,82.74,82.68,82.69
LTCUSD,20251121,225400,82.70,82.74,82.53,82.53
LTCUSD,20251121,225500,82.52,82.52,82.38,82.43
LTCUSD,20251121,225600,82.46,82.47,82.31,82.31
LTCUSD,20251121,225700,82.32,82.36,82.29,82.34
LTCUSD,20251121,225800,82.33,82.36,82.18,82.18
LTCUSD,20251121,225900,82.19,82.19,82.10,82.10
LTCUSD,20251121,230000,82.08,82.18,82.05,82.15
LTCUSD,20251121,230100,82.14,82.19,82.13,82.15
LTCUSD,20251121,230200,82.16,82.28,82.16,82.19
LTCUSD,20251121,230300,82.21,82.29,82.21,82.28
LTCUSD,20251121,230400,82.29,82.40,82.29,82.40
LTCUSD,20251121,230500,82.39,82.39,82.28,82.29
LTCUSD,20251121,230600,82.27,82.43,82.21,82.21
LTCUSD,20251121,230700,82.19,82.33,82.18,82.33
LTCUSD,20251121,230800,82.35,82.35,82.26,82.29
LTCUSD,20251121,230900,82.30,82.39,82.29,82.30
LTCUSD,20251121,231000,82.31,82.40,82.31,82.35
LTCUSD,20251121,231100,82.36,82.43,82.36,82.38
LTCUSD,20251121,231200,82.40,82.42,82.33,82.41
LTCUSD,20251121,231300,82.40,82.40,82.33,82.35
LTCUSD,20251121,231400,82.37,82.46,82.32,82.45
LTCUSD,20251121,231500,82.43,82.51,82.40,82.50
LTCUSD,20251121,231600,82.49,82.60,82.43,82.57
LTCUSD,20251121,231700,82.53,82.61,82.50,82.54
LTCUSD,20251121,231800,82.52,82.57,82.47,82.54
LTCUSD,20251121,231900,82.51,82.54,82.38,82.43
LTCUSD,20251121,232000,82.44,82.55,82.44,82.46
LTCUSD,20251121,232100,82.43,82.44,82.32,82.35
LTCUSD,20251121,232200,82.34,82.39,82.29,82.33
LTCUSD,20251121,232300,82.32,82.38,82.29,82.29
LTCUSD,20251121,232400,82.25,82.25,81.81,81.81
LTCUSD,20251121,232500,81.82,81.86,81.79,81.81
LTCUSD,20251121,232600,81.76,81.81,81.58,81.69
LTCUSD,20251121,232700,81.72,81.96,81.72,81.93
LTCUSD,20251121,232800,81.92,82.11,81.90,82.00
LTCUSD,20251121,232900,81.98,81.98,81.85,81.90
LTCUSD,20251121,233000,81.89,81.94,81.71,81.71
LTCUSD,20251121,233100,81.70,81.74,81.33,81.33
LTCUSD,20251121,233200,81.32,81.37,81.24,81.29
LTCUSD,20251121,233300,81.27,81.44,81.25,81.39
LTCUSD,20251121,233400,81.40,81.50,81.35,81.40
LTCUSD,20251121,233500,81.39,81.47,81.39,81.45
LTCUSD,20251121,233600,81.44,81.44,81.23,81.23
LTCUSD,20251121,233700,81.19,81.54,81.15,81.54
LTCUSD,20251121,233800,81.55,81.68,81.35,81.43
LTCUSD,20251121,233900,81.41,81.47,81.21,81.21
LTCUSD,20251121,234000,81.23,81.38,81.21,81.21
LTCUSD,20251121,234100,81.24,81.30,81.21,81.21
LTCUSD,20251121,234200,81.17,81.27,81.10,81.25
LTCUSD,20251121,234300,81.24,81.42,81.22,81.32
LTCUSD,20251121,234400,81.33,81.41,81.32,81.40
LTCUSD,20251121,234500,81.39,81.50,81.36,81.50
LTCUSD,20251121,234600,81.52,81.76,81.52,81.75
LTCUSD,20251121,234700,81.74,81.74,81.53,81.53
LTCUSD,20251121,234800,81.51,81.51,81.12,81.12
LTCUSD,20251121,234900,81.10,81.11,80.96,80.99
LTCUSD,20251121,235000,80.96,81.05,80.82,81.05
LTCUSD,20251121,235100,81.06,81.06,80.92,80.97
LTCUSD,20251121,235200,80.93,80.93,80.62,80.74
LTCUSD,20251121,235300,80.76,80.76,80.61,80.68
LTCUSD,20251121,235400,80.70,80.78,80.54,80.78
LTCUSD,20251121,235500,80.80,80.83,80.67,80.79
LTCUSD,20251121,235600,80.76,80.87,80.71,80.87
LTCUSD,20251121,235700,80.89,80.96,80.85,80.88
LTCUSD,20251121,235800,80.90,80.97,80.78,80.78
LTCUSD,20251121,235900,80.77,80.79,80.57,80.62
LTCUSD,20251122,000000,80.61,80.65,80.48,80.54
USDILS,20251121,000100,3.243,3.243,3.243,3.243
USDILS,20251121,000200,3.243,3.243,3.243,3.243
USDILS,20251121,000300,3.243,3.243,3.243,3.243
USDILS,20251121,000400,3.243,3.243,3.243,3.243
USDILS,20251121,000500,3.243,3.243,3.243,3.243
USDILS,20251121,000600,3.243,3.243,3.243,3.243
USDILS,20251121,000700,3.243,3.243,3.243,3.243
USDILS,20251121,000800,3.243,3.243,3.243,3.243
USDILS,20251121,000900,3.243,3.243,3.243,3.243
USDILS,20251121,001000,3.243,3.243,3.243,3.243
USDILS,20251121,001100,3.243,3.243,3.243,3.243
USDILS,20251121,001200,3.243,3.243,3.243,3.243
USDILS,20251121,001300,3.243,3.243,3.243,3.243
USDILS,20251121,001400,3.243,3.243,3.243,3.243
USDILS,20251121,001500,3.243,3.243,3.243,3.243
USDILS,20251121,001600,3.243,3.243,3.243,3.243
USDILS,20251121,001700,3.243,3.243,3.243,3.243
USDILS,20251121,001800,3.243,3.243,3.243,3.243
USDILS,20251121,001900,3.243,3.243,3.243,3.243
USDILS,20251121,002000,3.243,3.243,3.243,3.243
USDILS,20251121,002100,3.243,3.243,3.243,3.243
USDILS,20251121,002200,3.243,3.243,3.243,3.243
USDILS,20251121,002300,3.243,3.243,3.243,3.243
USDILS,20251121,002400,3.243,3.243,3.243,3.243
USDILS,20251121,002500,3.243,3.243,3.243,3.243
USDILS,20251121,002600,3.243,3.243,3.243,3.243
USDILS,20251121,002700,3.243,3.243,3.243,3.243
USDILS,20251121,002800,3.243,3.243,3.243,3.243
USDILS,20251121,002900,3.243,3.243,3.243,3.243
USDILS,20251121,003000,3.243,3.243,3.243,3.243
USDILS,20251121,003100,3.243,3.243,3.243,3.243
USDILS,20251121,003200,3.243,3.243,3.243,3.243
USDILS,20251121,003300,3.243,3.243,3.243,3.243
USDILS,20251121,003400,3.243,3.243,3.243,3.243
USDILS,20251121,003500,3.243,3.243,3.243,3.243
USDILS,20251121,003600,3.243,3.243,3.243,3.243
USDILS,20251121,003700,3.243,3.243,3.243,3.243
USDILS,20251121,003800,3.243,3.243,3.243,3.243
USDILS,20251121,003900,3.243,3.243,3.243,3.243
USDILS,20251121,004000,3.243,3.243,3.243,3.243
USDILS,20251121,004100,3.243,3.243,3.243,3.243
USDILS,20251121,004200,3.243,3.243,3.243,3.243
USDILS,20251121,004300,3.243,3.243,3.243,3.243
USDILS,20251121,004400,3.243,3.243,3.243,3.243
USDILS,20251121,004500,3.243,3.243,3.243,3.243
USDILS,20251121,004600,3.243,3.243,3.243,3.243
USDILS,20251121,004700,3.243,3.243,3.243,3.243
USDILS,20251121,004800,3.243,3.243,3.243,3.243
USDILS,20251121,004900,3.243,3.243,3.243,3.243
USDILS,20251121,005000,3.243,3.243,3.243,3.243
USDILS,20251121,005100,3.243,3.243,3.243,3.243
USDILS,20251121,005200,3.243,3.243,3.243,3.243
USDILS,20251121,005300,3.243,3.243,3.243,3.243
USDILS,20251121,005400,3.243,3.243,3.243,3.243
USDILS,20251121,005500,3.243,3.243,3.243,3.243
USDILS,20251121,005600,3.243,3.243,3.243,3.243
USDILS,20251121,005700,3.243,3.243,3.243,3.243
USDILS,20251121,005800,3.243,3.243,3.243,3.243
USDILS,20251121,005900,3.243,3.243,3.243,3.243
USDILS,20251121,010000,3.243,3.243,3.243,3.243
USDILS,20251121,010100,3.243,3.243,3.243,3.243
USDILS,20251121,010200,3.243,3.243,3.243,3.243
USDILS,20251121,010300,3.243,3.243,3.243,3.243
USDILS,20251121,010400,3.243,3.243,3.243,3.243
USDILS,20251121,010500,3.243,3.243,3.243,3.243
USDILS,20251121,010600,3.243,3.243,3.243,3.243
USDILS,20251121,010700,3.243,3.243,3.243,3.243
USDILS,20251121,010800,3.243,3.243,3.243,3.243
USDILS,20251121,010900,3.243,3.243,3.243,3.243
USDILS,20251121,011000,3.243,3.243,3.243,3.243
USDILS,20251121,011100,3.243,3.243,3.243,3.243
USDILS,20251121,011200,3.243,3.243,3.243,3.243
USDILS,20251121,011300,3.243,3.243,3.243,3.243
USDILS,20251121,011400,3.243,3.243,3.243,3.243
USDILS,20251121,011500,3.243,3.243,3.243,3.243
USDILS,20251121,011600,3.243,3.243,3.243,3.243
USDILS,20251121,011700,3.243,3.243,3.243,3.243
USDILS,20251121,011800,3.243,3.243,3.243,3.243
USDILS,20251121,011900,3.243,3.243,3.243,3.243
USDILS,20251121,012000,3.243,3.243,3.243,3.243
USDILS,20251121,012100,3.243,3.243,3.243,3.243
USDILS,20251121,012200,3.243,3.243,3.243,3.243
USDILS,20251121,012300,3.243,3.243,3.243,3.243
USDILS,20251121,012400,3.243,3.243,3.243,3.243
USDILS,20251121,012500,3.243,3.243,3.243,3.243
USDILS,20251121,012600,3.243,3.243,3.243,3.243
USDILS,20251121,012700,3.243,3.243,3.243,3.243
USDILS,20251121,012800,3.243,3.243,3.243,3.243
USDILS,20251121,012900,3.243,3.243,3.243,3.243
USDILS,20251121,013000,3.243,3.243,3.243,3.243
USDILS,20251121,013100,3.243,3.243,3.243,3.243
USDILS,20251121,013200,3.243,3.243,3.243,3.243
USDILS,20251121,013300,3.243,3.243,3.243,3.243
USDILS,20251121,013400,3.243,3.243,3.243,3.243
USDILS,20251121,013500,3.243,3.243,3.243,3.243
USDILS,20251121,013600,3.243,3.243,3.243,3.243
USDILS,20251121,013700,3.243,3.243,3.243,3.243
USDILS,20251121,013800,3.243,3.243,3.243,3.243
USDILS,20251121,013900,3.243,3.243,3.243,3.243
USDILS,20251121,014000,3.243,3.243,3.243,3.243
USDILS,20251121,014100,3.243,3.243,3.243,3.243
USDILS,20251121,014200,3.243,3.243,3.243,3.243
USDILS,20251121,014300,3.243,3.243,3.243,3.243
USDILS,20251121,014400,3.243,3.243,3.243,3.243
USDILS,20251121,014500,3.243,3.243,3.243,3.243
USDILS,20251121,014600,3.243,3.243,3.243,3.243
USDILS,20251121,014700,3.243,3.243,3.243,3.243
USDILS,20251121,014800,3.243,3.243,3.243,3.243
USDILS,20251121,014900,3.243,3.243,3.243,3.243
USDILS,20251121,015000,3.243,3.243,3.243,3.243
USDILS,20251121,015100,3.243,3.243,3.243,3.243
USDILS,20251121,015200,3.243,3.243,3.243,3.243
USDILS,20251121,015300,3.243,3.243,3.243,3.243
USDILS,20251121,015400,3.243,3.243,3.243,3.243
USDILS,20251121,015500,3.243,3.243,3.243,3.243
USDILS,20251121,015600,3.243,3.243,3.243,3.243
USDILS,20251121,015700,3.243,3.243,3.243,3.243
USDILS,20251121,015800,3.243,3.243,3.243,3.243
USDILS,20251121,015900,3.243,3.243,3.243,3.243
USDILS,20251121,020000,3.243,3.243,3.243,3.243
USDILS,20251121,020100,3.243,3.243,3.243,3.243
USDILS,20251121,020200,3.243,3.243,3.243,3.243
USDILS,20251121,020300,3.243,3.243,3.243,3.243
USDILS,20251121,020400,3.243,3.243,3.243,3.243
USDILS,20251121,020500,3.243,3.243,3.243,3.243
USDILS,20251121,020600,3.243,3.243,3.243,3.243
USDILS,20251121,020700,3.243,3.243,3.243,3.243
USDILS,20251121,020800,3.243,3.243,3.243,3.243
USDILS,20251121,020900,3.243,3.243,3.243,3.243
USDILS,20251121,021000,3.243,3.243,3.243,3.243
USDILS,20251121,021100,3.243,3.243,3.243,3.243
USDILS,20251121,021200,3.243,3.243,3.243,3.243
USDILS,20251121,021300,3.243,3.243,3.243,3.243
USDILS,20251121,021400,3.243,3.243,3.243,3.243
USDILS,20251121,021500,3.243,3.243,3.243,3.243
USDILS,20251121,021600,3.243,3.243,3.243,3.243
USDILS,20251121,021700,3.243,3.243,3.243,3.243
USDILS,20251121,021800,3.243,3.243,3.243,3.243
USDILS,20251121,021900,3.243,3.243,3.243,3.243
USDILS,20251121,022000,3.243,3.243,3.243,3.243
USDILS,20251121,022100,3.243,3.243,3.243,3.243
USDILS,20251121,022200,3.243,3.243,3.243,3.243
USDILS,20251121,022300,3.243,3.243,3.243,3.243
USDILS,20251121,022400,3.243,3.243,3.243,3.243
USDILS,20251121,022500,3.243,3.243,3.243,3.243
USDILS,20251121,022600,3.243,3.243,3.243,3.243
USDILS,20251121,022700,3.243,3.243,3.243,3.243
USDILS,20251121,022800,3.243,3.243,3.243,3.243
USDILS,20251121,022900,3.243,3.243,3.243,3.243
USDILS,20251121,023000,3.243,3.243,3.243,3.243
USDILS,20251121,023100,3.243,3.243,3.243,3.243
USDILS,20251121,023200,3.243,3.243,3.243,3.243
USDILS,20251121,023300,3.243,3.243,3.243,3.243
USDILS,20251121,023400,3.243,3.243,3.243,3.243
USDILS,20251121,023500,3.243,3.243,3.243,3.243
USDILS,20251121,023600,3.243,3.243,3.243,3.243
USDILS,20251121,023700,3.243,3.243,3.243,3.243
USDILS,20251121,023800,3.243,3.243,3.243,3.243
USDILS,20251121,023900,3.243,3.243,3.243,3.243
USDILS,20251121,024000,3.243,3.243,3.243,3.243
USDILS,20251121,024100,3.243,3.243,3.243,3.243
USDILS,20251121,024200,3.243,3.243,3.243,3.243
USDILS,20251121,024300,3.243,3.243,3.243,3.243
USDILS,20251121,024400,3.243,3.243,3.243,3.243
USDILS,20251121,024500,3.243,3.243,3.243,3.243
USDILS,20251121,024600,3.243,3.243,3.243,3.243
USDILS,20251121,024700,3.243,3.243,3.243,3.243
USDILS,20251121,024800,3.243,3.243,3.243,3.243
USDILS,20251121,024900,3.243,3.243,3.243,3.243
USDILS,20251121,025000,3.243,3.243,3.243,3.243
USDILS,20251121,025100,3.243,3.243,3.243,3.243
USDILS,20251121,025200,3.243,3.243,3.243,3.243
USDILS,20251121,025300,3.243,3.243,3.243,3.243
USDILS,20251121,025400,3.243,3.243,3.243,3.243
USDILS,20251121,025500,3.243,3.243,3.243,3.243
USDILS,20251121,025600,3.243,3.243,3.243,3.243
USDILS,20251121,025700,3.243,3.243,3.243,3.243
USDILS,20251121,025800,3.243,3.243,3.243,3.243
USDILS,20251121,025900,3.243,3.243,3.243,3.243
USDILS,20251121,030000,3.243,3.243,3.243,3.243
USDILS,20251121,030100,3.243,3.243,3.243,3.243
USDILS,20251121,030200,3.243,3.243,3.243,3.243
USDILS,20251121,030300,3.243,3.243,3.243,3.243
USDILS,20251121,030400,3.243,3.243,3.243,3.243
USDILS,20251121,030500,3.243,3.243,3.243,3.243
USDILS,20251121,030600,3.243,3.243,3.243,3.243
USDILS,20251121,030700,3.243,3.243,3.243,3.243
USDILS,20251121,030800,3.243,3.243,3.243,3.243
USDILS,20251121,030900,3.243,3.243,3.243,3.243
USDILS,20251121,031000,3.243,3.243,3.243,3.243
USDILS,20251121,031100,3.243,3.243,3.243,3.243
USDILS,20251121,031200,3.243,3.243,3.243,3.243
USDILS,20251121,031300,3.243,3.243,3.243,3.243
USDILS,20251121,031400,3.243,3.243,3.243,3.243
USDILS,20251121,031500,3.243,3.243,3.243,3.243
USDILS,20251121,031600,3.243,3.243,3.243,3.243
USDILS,20251121,031700,3.243,3.243,3.243,3.243
USDILS,20251121,031800,3.243,3.243,3.243,3.243
USDILS,20251121,031900,3.243,3.243,3.243,3.243
USDILS,20251121,032000,3.243,3.243,3.243,3.243
USDILS,20251121,032100,3.243,3.243,3.243,3.243
USDILS,20251121,032200,3.243,3.243,3.243,3.243
USDILS,20251121,032300,3.243,3.243,3.243,3.243
USDILS,20251121,032400,3.243,3.243,3.243,3.243
USDILS,20251121,032500,3.243,3.243,3.243,3.243
USDILS,20251121,032600,3.243,3.243,3.243,3.243
USDILS,20251121,032700,3.243,3.243,3.243,3.243
USDILS,20251121,032800,3.243,3.243,3.243,3.243
USDILS,20251121,032900,3.243,3.243,3.243,3.243
USDILS,20251121,033000,3.243,3.243,3.243,3.243
USDILS,20251121,033100,3.243,3.243,3.243,3.243
USDILS,20251121,033200,3.243,3.243,3.243,3.243
USDILS,20251121,033300,3.243,3.243,3.243,3.243
USDILS,20251121,033400,3.243,3.243,3.243,3.243
USDILS,20251121,033500,3.243,3.243,3.243,3.243
USDILS,20251121,033600,3.243,3.243,3.243,3.243
USDILS,20251121,033700,3.243,3.243,3.243,3.243
USDILS,20251121,033800,3.243,3.243,3.243,3.243
USDILS,20251121,033900,3.243,3.243,3.243,3.243
USDILS,20251121,034000,3.243,3.243,3.243,3.243
USDILS,20251121,034100,3.243,3.243,3.243,3.243
USDILS,20251121,034200,3.243,3.243,3.243,3.243
USDILS,20251121,034300,3.243,3.243,3.243,3.243
USDILS,20251121,034400,3.243,3.243,3.243,3.243
USDILS,20251121,034500,3.243,3.243,3.243,3.243
USDILS,20251121,034600,3.243,3.243,3.243,3.243
USDILS,20251121,034700,3.243,3.243,3.243,3.243
USDILS,20251121,034800,3.243,3.243,3.243,3.243
USDILS,20251121,034900,3.243,3.243,3.243,3.243
USDILS,20251121,035000,3.243,3.243,3.243,3.243
USDILS,20251121,035100,3.243,3.243,3.243,3.243
USDILS,20251121,035200,3.243,3.243,3.243,3.243
USDILS,20251121,035300,3.243,3.243,3.243,3.243
USDILS,20251121,035400,3.243,3.243,3.243,3.243
USDILS,20251121,035500,3.243,3.243,3.243,3.243
USDILS,20251121,035600,3.243,3.243,3.243,3.243
USDILS,20251121,035700,3.243,3.243,3.243,3.243
USDILS,20251121,035800,3.243,3.243,3.243,3.243
USDILS,20251121,035900,3.243,3.243,3.243,3.243
USDILS,20251121,040000,3.243,3.243,3.243,3.243
USDILS,20251121,040100,3.243,3.243,3.243,3.243
USDILS,20251121,040200,3.243,3.243,3.243,3.243
USDILS,20251121,040300,3.243,3.243,3.243,3.243
USDILS,20251121,040400,3.243,3.243,3.243,3.243
USDILS,20251121,040500,3.243,3.243,3.243,3.243
USDILS,20251121,040600,3.243,3.243,3.243,3.243
USDILS,20251121,040700,3.243,3.243,3.243,3.243
USDILS,20251121,040800,3.243,3.243,3.243,3.243
USDILS,20251121,040900,3.243,3.243,3.243,3.243
USDILS,20251121,041000,3.243,3.243,3.243,3.243
USDILS,20251121,041100,3.243,3.243,3.243,3.243
USDILS,20251121,041200,3.243,3.243,3.243,3.243
USDILS,20251121,041300,3.243,3.243,3.243,3.243
USDILS,20251121,041400,3.243,3.243,3.243,3.243
USDILS,20251121,041500,3.243,3.243,3.243,3.243
USDILS,20251121,041600,3.243,3.243,3.243,3.243
USDILS,20251121,041700,3.243,3.243,3.243,3.243
USDILS,20251121,041800,3.243,3.243,3.243,3.243
USDILS,20251121,041900,3.243,3.243,3.243,3.243
USDILS,20251121,042000,3.243,3.243,3.243,3.243
USDILS,20251121,042100,3.243,3.243,3.243,3.243
USDILS,20251121,042200,3.243,3.243,3.243,3.243
USDILS,20251121,042300,3.243,3.243,3.243,3.243
USDILS,20251121,042400,3.243,3.243,3.243,3.243
USDILS,20251121,042500,3.243,3.243,3.243,3.243
USDILS,20251121,042600,3.243,3.243,3.243,3.243
USDILS,20251121,042700,3.243,3.243,3.243,3.243
USDILS,20251121,042800,3.243,3.243,3.243,3.243
USDILS,20251121,042900,3.243,3.243,3.243,3.243
USDILS,20251121,043000,3.243,3.243,3.243,3.243
USDILS,20251121,043100,3.243,3.243,3.243,3.243
USDILS,20251121,043200,3.243,3.243,3.243,3.243
USDILS,20251121,043300,3.243,3.243,3.243,3.243
USDILS,20251121,043400,3.243,3.243,3.243,3.243
USDILS,20251121,043500,3.243,3.243,3.243,3.243
USDILS,20251121,043600,3.243,3.243,3.243,3.243
USDILS,20251121,043700,3.243,3.243,3.243,3.243
USDILS,20251121,043800,3.243,3.243,3.243,3.243
USDILS,20251121,043900,3.243,3.243,3.243,3.243
USDILS,20251121,044000,3.243,3.243,3.243,3.243
USDILS,20251121,044100,3.243,3.243,3.243,3.243
USDILS,20251121,044200,3.243,3.243,3.243,3.243
USDILS,20251121,044300,3.243,3.243,3.243,3.243
USDILS,20251121,044400,3.243,3.243,3.243,3.243
USDILS,20251121,044500,3.243,3.243,3.243,3.243
USDILS,20251121,044600,3.243,3.243,3.243,3.243
USDILS,20251121,044700,3.243,3.243,3.243,3.243
USDILS,20251121,044800,3.243,3.243,3.243,3.243
USDILS,20251121,044900,3.243,3.243,3.243,3.243
USDILS,20251121,045000,3.243,3.243,3.243,3.243
USDILS,20251121,045100,3.243,3.243,3.243,3.243
USDILS,20251121,045200,3.243,3.243,3.243,3.243
USDILS,20251121,045300,3.243,3.243,3.243,3.243
USDILS,20251121,045400,3.243,3.243,3.243,3.243
USDILS,20251121,045500,3.243,3.243,3.243,3.243
USDILS,20251121,045600,3.243,3.243,3.243,3.243
USDILS,20251121,045700,3.243,3.243,3.243,3.243
USDILS,20251121,045800,3.243,3.243,3.243,3.243
USDILS,20251121,045900,3.243,3.243,3.243,3.243
USDILS,20251121,050000,3.243,3.243,3.243,3.243
USDILS,20251121,050100,3.243,3.243,3.243,3.243
USDILS,20251121,050200,3.243,3.243,3.243,3.243
USDILS,20251121,050300,3.243,3.243,3.243,3.243
USDILS,20251121,050400,3.243,3.243,3.243,3.243
USDILS,20251121,050500,3.243,3.243,3.243,3.243
USDILS,20251121,050600,3.243,3.243,3.243,3.243
USDILS,20251121,050700,3.243,3.243,3.243,3.243
USDILS,20251121,050800,3.243,3.243,3.243,3.243
USDILS,20251121,050900,3.243,3.243,3.243,3.243
USDILS,20251121,051000,3.243,3.243,3.243,3.243
USDILS,20251121,051100,3.243,3.243,3.243,3.243
USDILS,20251121,051200,3.243,3.243,3.243,3.243
USDILS,20251121,051300,3.243,3.243,3.243,3.243
USDILS,20251121,051400,3.243,3.243,3.243,3.243
USDILS,20251121,051500,3.243,3.243,3.243,3.243
USDILS,20251121,051600,3.243,3.243,3.243,3.243
USDILS,20251121,051700,3.243,3.243,3.243,3.243
USDILS,20251121,051800,3.243,3.243,3.243,3.243
USDILS,20251121,051900,3.243,3.243,3.243,3.243
USDILS,20251121,052000,3.243,3.243,3.243,3.243
USDILS,20251121,052100,3.243,3.243,3.243,3.243
USDILS,20251121,052200,3.243,3.243,3.243,3.243
USDILS,20251121,052300,3.243,3.243,3.243,3.243
USDILS,20251121,052400,3.243,3.243,3.243,3.243
USDILS,20251121,052500,3.243,3.243,3.243,3.243
USDILS,20251121,052600,3.243,3.243,3.243,3.243
USDILS,20251121,052700,3.243,3.243,3.243,3.243
USDILS,20251121,052800,3.243,3.243,3.243,3.243
USDILS,20251121,052900,3.243,3.243,3.243,3.243
USDILS,20251121,053000,3.243,3.243,3.243,3.243
USDILS,20251121,053100,3.243,3.243,3.243,3.243
USDILS,20251121,053200,3.243,3.243,3.243,3.243
USDILS,20251121,053300,3.243,3.243,3.243,3.243
USDILS,20251121,053400,3.243,3.243,3.243,3.243
USDILS,20251121,053500,3.243,3.243,3.243,3.243
USDILS,20251121,053600,3.243,3.243,3.243,3.243
USDILS,20251121,053700,3.243,3.243,3.243,3.243
USDILS,20251121,053800,3.243,3.243,3.243,3.243
USDILS,20251121,053900,3.243,3.243,3.243,3.243
USDILS,20251121,054000,3.243,3.243,3.243,3.243
USDILS,20251121,054100,3.243,3.243,3.243,3.243
USDILS,20251121,054200,3.243,3.243,3.243,3.243
USDILS,20251121,054300,3.243,3.243,3.243,3.243
USDILS,20251121,054400,3.243,3.243,3.243,3.243
USDILS,20251121,054500,3.243,3.243,3.243,3.243
USDILS,20251121,054600,3.243,3.243,3.243,3.243
USDILS,20251121,054700,3.243,3.243,3.243,3.243
USDILS,20251121,054800,3.243,3.243,3.243,3.243
USDILS,20251121,054900,3.243,3.243,3.243,3.243
USDILS,20251121,055000,3.243,3.243,3.243,3.243
USDILS,20251121,055100,3.243,3.243,3.243,3.243
USDILS,20251121,055200,3.243,3.243,3.243,3.243
USDILS,20251121,055300,3.243,3.243,3.243,3.243
USDILS,20251121,055400,3.243,3.243,3.243,3.243
USDILS,20251121,055500,3.243,3.243,3.243,3.243
USDILS,20251121,055600,3.243,3.243,3.243,3.243
USDILS,20251121,055700,3.243,3.243,3.243,3.243
USDILS,20251121,055800,3.243,3.243,3.243,3.243
USDILS,20251121,055900,3.243,3.243,3.243,3.243
USDILS,20251121,060000,3.243,3.243,3.243,3.243
USDILS,20251121,060100,3.243,3.243,3.243,3.243
USDILS,20251121,060200,3.243,3.243,3.243,3.243
USDILS,20251121,060300,3.243,3.243,3.243,3.243
USDILS,20251121,060400,3.243,3.243,3.243,3.243
USDILS,20251121,060500,3.243,3.243,3.243,3.243
USDILS,20251121,060600,3.243,3.243,3.243,3.243
USDILS,20251121,060700,3.243,3.243,3.243,3.243
USDILS,20251121,060800,3.243,3.243,3.243,3.243
USDILS,20251121,060900,3.243,3.243,3.243,3.243
USDILS,20251121,061000,3.243,3.243,3.243,3.243
USDILS,20251121,061100,3.243,3.243,3.243,3.243
USDILS,20251121,061200,3.243,3.243,3.243,3.243
USDILS,20251121,061300,3.243,3.243,3.243,3.243
USDILS,20251121,061400,3.243,3.243,3.243,3.243
USDILS,20251121,061500,3.243,3.243,3.243,3.243
USDILS,20251121,061600,3.243,3.243,3.243,3.243
USDILS,20251121,061700,3.243,3.243,3.243,3.243
USDILS,20251121,061800,3.243,3.243,3.243,3.243
USDILS,20251121,061900,3.243,3.243,3.243,3.243
USDILS,20251121,062000,3.243,3.243,3.243,3.243
USDILS,20251121,062100,3.243,3.243,3.243,3.243
USDILS,20251121,062200,3.243,3.243,3.243,3.243
USDILS,20251121,062300,3.243,3.243,3.243,3.243
USDILS,20251121,062400,3.243,3.243,3.243,3.243
USDILS,20251121,062500,3.243,3.243,3.243,3.243
USDILS,20251121,062600,3.243,3.243,3.243,3.243
USDILS,20251121,062700,3.243,3.243,3.243,3.243
USDILS,20251121,062800,3.243,3.243,3.243,3.243
USDILS,20251121,062900,3.243,3.243,3.243,3.243
USDILS,20251121,063000,3.243,3.243,3.243,3.243
USDILS,20251121,063100,3.243,3.243,3.243,3.243
USDILS,20251121,063200,3.243,3.243,3.243,3.243
USDILS,20251121,063300,3.243,3.243,3.243,3.243
USDILS,20251121,063400,3.243,3.243,3.243,3.243
USDILS,20251121,063500,3.243,3.243,3.243,3.243
USDILS,20251121,063600,3.243,3.243,3.243,3.243
USDILS,20251121,063700,3.243,3.243,3.243,3.243
USDILS,20251121,063800,3.243,3.243,3.243,3.243
USDILS,20251121,063900,3.243,3.243,3.243,3.243
USDILS,20251121,064000,3.243,3.243,3.243,3.243
USDILS,20251121,064100,3.243,3.243,3.243,3.243
USDILS,20251121,064200,3.243,3.243,3.243,3.243
USDILS,20251121,064300,3.243,3.243,3.243,3.243
USDILS,20251121,064400,3.243,3.243,3.243,3.243
USDILS,20251121,064500,3.243,3.243,3.243,3.243
USDILS,20251121,064600,3.243,3.243,3.243,3.243
USDILS,20251121,064700,3.243,3.243,3.243,3.243
USDILS,20251121,064800,3.243,3.243,3.243,3.243
USDILS,20251121,064900,3.243,3.243,3.243,3.243
USDILS,20251121,065000,3.243,3.243,3.243,3.243
USDILS,20251121,065100,3.243,3.243,3.243,3.243
USDILS,20251121,065200,3.243,3.243,3.243,3.243
USDILS,20251121,065300,3.243,3.243,3.243,3.243
USDILS,20251121,065400,3.243,3.243,3.243,3.243
USDILS,20251121,065500,3.243,3.243,3.243,3.243
USDILS,20251121,065600,3.243,3.243,3.243,3.243
USDILS,20251121,065700,3.243,3.243,3.243,3.243
USDILS,20251121,065800,3.243,3.243,3.243,3.243
USDILS,20251121,065900,3.243,3.243,3.243,3.243
USDILS,20251121,070000,3.243,3.243,3.243,3.243
USDILS,20251121,070100,3.243,3.243,3.243,3.243
USDILS,20251121,070200,3.243,3.243,3.243,3.243
USDILS,20251121,070300,3.243,3.243,3.243,3.243
USDILS,20251121,070400,3.243,3.243,3.243,3.243
USDILS,20251121,070500,3.243,3.243,3.243,3.243
USDILS,20251121,070600,3.243,3.243,3.243,3.243
USDILS,20251121,070700,3.243,3.243,3.243,3.243
USDILS,20251121,070800,3.243,3.243,3.243,3.243
USDILS,20251121,070900,3.243,3.243,3.243,3.243
USDILS,20251121,071000,3.243,3.243,3.243,3.243
USDILS,20251121,071100,3.243,3.243,3.243,3.243
USDILS,20251121,071200,3.243,3.243,3.243,3.243
USDILS,20251121,071300,3.243,3.243,3.243,3.243
USDILS,20251121,071400,3.243,3.243,3.243,3.243
USDILS,20251121,071500,3.243,3.243,3.243,3.243
USDILS,20251121,071600,3.243,3.243,3.243,3.243
USDILS,20251121,071700,3.243,3.243,3.243,3.243
USDILS,20251121,071800,3.243,3.243,3.243,3.243
USDILS,20251121,071900,3.243,3.243,3.243,3.243
USDILS,20251121,072000,3.243,3.243,3.243,3.243
USDILS,20251121,072100,3.243,3.243,3.243,3.243
USDILS,20251121,072200,3.243,3.243,3.243,3.243
USDILS,20251121,072300,3.243,3.243,3.243,3.243
USDILS,20251121,072400,3.243,3.243,3.243,3.243
USDILS,20251121,072500,3.243,3.243,3.243,3.243
USDILS,20251121,072600,3.243,3.243,3.243,3.243
USDILS,20251121,072700,3.243,3.243,3.243,3.243
USDILS,20251121,072800,3.243,3.243,3.243,3.243
USDILS,20251121,072900,3.243,3.243,3.243,3.243
USDILS,20251121,073000,3.243,3.243,3.243,3.243
USDILS,20251121,073100,3.243,3.243,3.243,3.243
USDILS,20251121,073200,3.243,3.243,3.243,3.243
USDILS,20251121,073300,3.243,3.243,3.243,3.243
USDILS,20251121,073400,3.243,3.243,3.243,3.243
USDILS,20251121,073500,3.243,3.243,3.243,3.243
USDILS,20251121,073600,3.243,3.243,3.243,3.243
USDILS,20251121,073700,3.243,3.243,3.243,3.243
USDILS,20251121,073800,3.243,3.243,3.243,3.243
USDILS,20251121,073900,3.243,3.243,3.243,3.243
USDILS,20251121,074000,3.243,3.243,3.243,3.243
USDILS,20251121,074100,3.243,3.243,3.243,3.243
USDILS,20251121,074200,3.243,3.243,3.243,3.243
USDILS,20251121,074300,3.243,3.243,3.243,3.243
USDILS,20251121,074400,3.243,3.243,3.243,3.243
USDILS,20251121,074500,3.243,3.243,3.243,3.243
USDILS,20251121,074600,3.243,3.243,3.243,3.243
USDILS,20251121,074700,3.243,3.243,3.243,3.243
USDILS,20251121,074800,3.243,3.243,3.243,3.243
USDILS,20251121,074900,3.243,3.243,3.243,3.243
USDILS,20251121,075000,3.243,3.243,3.243,3.243
USDILS,20251121,075100,3.243,3.243,3.243,3.243
USDILS,20251121,075200,3.243,3.243,3.243,3.243
USDILS,20251121,075300,3.243,3.243,3.243,3.243
USDILS,20251121,075400,3.243,3.243,3.243,3.243
USDILS,20251121,075500,3.243,3.243,3.243,3.243
USDILS,20251121,075600,3.243,3.243,3.243,3.243
USDILS,20251121,075700,3.243,3.243,3.243,3.243
USDILS,20251121,075800,3.243,3.243,3.243,3.243
USDILS,20251121,075900,3.243,3.243,3.243,3.243
USDILS,20251121,080000,3.243,3.243,3.243,3.243
USDILS,20251121,080100,3.243,3.243,3.243,3.243
USDILS,20251121,080200,3.243,3.280,3.243,3.280
USDILS,20251121,080300,3.280,3.280,3.280,3.280
USDILS,20251121,080400,3.280,3.280,3.280,3.280
USDILS,20251121,080500,3.280,3.280,3.280,3.280
USDILS,20251121,080600,3.278,3.278,3.278,3.278
USDILS,20251121,080700,3.278,3.278,3.278,3.278
USDILS,20251121,080800,3.279,3.279,3.279,3.279
USDILS,20251121,080900,3.279,3.279,3.279,3.279
USDILS,20251121,081000,3.279,3.279,3.279,3.279
USDILS,20251121,081100,3.278,3.278,3.278,3.278
USDILS,20251121,081200,3.278,3.278,3.278,3.278
USDILS,20251121,081300,3.278,3.278,3.278,3.278
USDILS,20251121,081400,3.278,3.278,3.278,3.278
USDILS,20251121,081500,3.278,3.278,3.278,3.278
USDILS,20251121,081600,3.278,3.278,3.278,3.278
USDILS,20251121,081700,3.278,3.278,3.278,3.278
USDILS,20251121,081800,3.278,3.278,3.278,3.278
USDILS,20251121,081900,3.278,3.278,3.278,3.278
USDILS,20251121,082000,3.278,3.278,3.278,3.278
USDILS,20251121,082100,3.278,3.278,3.278,3.278
USDILS,20251121,082200,3.278,3.278,3.278,3.278
USDILS,20251121,082300,3.278,3.278,3.278,3.278
USDILS,20251121,082400,3.278,3.278,3.278,3.278
USDILS,20251121,082500,3.278,3.278,3.278,3.278
USDILS,20251121,082600,3.278,3.278,3.278,3.278
USDILS,20251121,082700,3.278,3.278,3.278,3.278
USDILS,20251121,082800,3.278,3.278,3.278,3.278
USDILS,20251121,082900,3.278,3.278,3.278,3.278
USDILS,20251121,083000,3.278,3.278,3.278,3.278
USDILS,20251121,083100,3.278,3.278,3.278,3.278
USDILS,20251121,083200,3.278,3.278,3.278,3.278
USDILS,20251121,083300,3.278,3.278,3.278,3.278
USDILS,20251121,083400,3.278,3.278,3.278,3.278
USDILS,20251121,083500,3.278,3.279,3.278,3.279
USDILS,20251121,083600,3.279,3.279,3.279,3.279
USDILS,20251121,083700,3.279,3.279,3.279,3.279
USDILS,20251121,083800,3.279,3.279,3.279,3.279
USDILS,20251121,083900,3.279,3.279,3.279,3.279
USDILS,20251121,084000,3.279,3.279,3.279,3.279
USDILS,20251121,084100,3.279,3.279,3.279,3.279
USDILS,20251121,084200,3.279,3.279,3.279,3.279
USDILS,20251121,084300,3.279,3.279,3.279,3.279
USDILS,20251121,084400,3.279,3.279,3.279,3.279
USDILS,20251121,084500,3.279,3.279,3.279,3.279
USDILS,20251121,084600,3.279,3.279,3.279,3.279
USDILS,20251121,084700,3.279,3.279,3.279,3.279
USDILS,20251121,084800,3.279,3.279,3.279,3.279
USDILS,20251121,084900,3.279,3.279,3.279,3.279
USDILS,20251121,085000,3.280,3.280,3.280,3.280
USDILS,20251121,085100,3.280,3.280,3.280,3.280
USDILS,20251121,085200,3.280,3.280,3.280,3.280
USDILS,20251121,085300,3.280,3.280,3.280,3.280
USDILS,20251121,085400,3.280,3.280,3.280,3.280
USDILS,20251121,085500,3.280,3.281,3.280,3.281
USDILS,20251121,085600,3.282,3.282,3.282,3.282
USDILS,20251121,085700,3.283,3.285,3.283,3.285
USDILS,20251121,085800,3.286,3.286,3.286,3.286
USDILS,20251121,085900,3.286,3.286,3.286,3.286
USDILS,20251121,090000,3.286,3.286,3.286,3.286
USDILS,20251121,090100,3.286,3.287,3.286,3.287
USDILS,20251121,090200,3.287,3.287,3.287,3.287
USDILS,20251121,090300,3.287,3.287,3.287,3.287
USDILS,20251121,090400,3.287,3.287,3.287,3.287
USDILS,20251121,090500,3.286,3.286,3.286,3.286
USDILS,20251121,090600,3.286,3.286,3.286,3.286
USDILS,20251121,090700,3.285,3.286,3.285,3.286
USDILS,20251121,090800,3.285,3.285,3.284,3.284
USDILS,20251121,090900,3.284,3.284,3.284,3.284
USDILS,20251121,091000,3.283,3.283,3.283,3.283
USDILS,20251121,091100,3.283,3.283,3.283,3.283
USDILS,20251121,091200,3.283,3.283,3.283,3.283
USDILS,20251121,091300,3.283,3.283,3.283,3.283
USDILS,20251121,091400,3.283,3.283,3.283,3.283
USDILS,20251121,091500,3.282,3.282,3.282,3.282
USDILS,20251121,091600,3.282,3.282,3.281,3.282
USDILS,20251121,091700,3.283,3.283,3.283,3.283
USDILS,20251121,091800,3.283,3.283,3.283,3.283
USDILS,20251121,091900,3.283,3.283,3.283,3.283
USDILS,20251121,092000,3.282,3.282,3.282,3.282
USDILS,20251121,092100,3.282,3.282,3.281,3.282
USDILS,20251121,092200,3.281,3.281,3.281,3.281
USDILS,20251121,092300,3.282,3.282,3.281,3.281
USDILS,20251121,092400,3.280,3.280,3.280,3.280
USDILS,20251121,092500,3.280,3.280,3.280,3.280
USDILS,20251121,092600,3.280,3.280,3.280,3.280
USDILS,20251121,092700,3.281,3.281,3.281,3.281
USDILS,20251121,092800,3.282,3.282,3.281,3.281
USDILS,20251121,092900,3.281,3.281,3.281,3.281
USDILS,20251121,093000,3.281,3.281,3.281,3.281
USDILS,20251121,093100,3.281,3.281,3.281,3.281
USDILS,20251121,093200,3.281,3.281,3.281,3.281
USDILS,20251121,093300,3.281,3.281,3.281,3.281
USDILS,20251121,093400,3.281,3.281,3.281,3.281
USDILS,20251121,093500,3.281,3.281,3.281,3.281
USDILS,20251121,093600,3.281,3.281,3.281,3.281
USDILS,20251121,093700,3.281,3.281,3.281,3.281
USDILS,20251121,093800,3.282,3.282,3.281,3.281
USDILS,20251121,093900,3.279,3.279,3.279,3.279
USDILS,20251121,094000,3.278,3.278,3.278,3.278
USDILS,20251121,094100,3.278,3.278,3.278,3.278
USDILS,20251121,094200,3.278,3.278,3.278,3.278
USDILS,20251121,094300,3.278,3.278,3.278,3.278
USDILS,20251121,094400,3.278,3.278,3.278,3.278
USDILS,20251121,094500,3.278,3.278,3.277,3.277
USDILS,20251121,094600,3.277,3.277,3.276,3.276
USDILS,20251121,094700,3.276,3.276,3.276,3.276
USDILS,20251121,094800,3.274,3.274,3.274,3.274
USDILS,20251121,094900,3.273,3.274,3.273,3.274
USDILS,20251121,095000,3.273,3.273,3.273,3.273
USDILS,20251121,095100,3.274,3.274,3.274,3.274
USDILS,20251121,095200,3.274,3.275,3.274,3.275
USDILS,20251121,095300,3.275,3.275,3.274,3.274
USDILS,20251121,095400,3.273,3.273,3.272,3.272
USDILS,20251121,095500,3.271,3.271,3.271,3.271
USDILS,20251121,095600,3.272,3.272,3.272,3.272
USDILS,20251121,095700,3.272,3.272,3.272,3.272
USDILS,20251121,095800,3.272,3.273,3.272,3.273
USDILS,20251121,095900,3.273,3.273,3.273,3.273
USDILS,20251121,100000,3.273,3.273,3.273,3.273
USDILS,20251121,100100,3.274,3.274,3.273,3.273
USDILS,20251121,100200,3.274,3.274,3.274,3.274
USDILS,20251121,100300,3.274,3.274,3.274,3.274
USDILS,20251121,100400,3.274,3.274,3.274,3.274
USDILS,20251121,100500,3.274,3.275,3.274,3.275
USDILS,20251121,100600,3.275,3.275,3.275,3.275
USDILS,20251121,100700,3.275,3.275,3.275,3.275
USDILS,20251121,100800,3.276,3.276,3.276,3.276
USDILS,20251121,100900,3.276,3.276,3.276,3.276
USDILS,20251121,101000,3.276,3.277,3.276,3.277
USDILS,20251121,101100,3.277,3.278,3.277,3.278
USDILS,20251121,101200,3.277,3.277,3.277,3.277
USDILS,20251121,101300,3.277,3.277,3.277,3.277
USDILS,20251121,101400,3.277,3.277,3.277,3.277
USDILS,20251121,101500,3.277,3.277,3.277,3.277
USDILS,20251121,101600,3.277,3.277,3.277,3.277
USDILS,20251121,101700,3.277,3.278,3.277,3.278
USDILS,20251121,101800,3.279,3.279,3.279,3.279
USDILS,20251121,101900,3.279,3.279,3.279,3.279
USDILS,20251121,102000,3.279,3.279,3.279,3.279
USDILS,20251121,102100,3.280,3.280,3.280,3.280
USDILS,20251121,102200,3.280,3.280,3.280,3.280
USDILS,20251121,102300,3.280,3.280,3.280,3.280
USDILS,20251121,102400,3.280,3.281,3.280,3.281
USDILS,20251121,102500,3.281,3.281,3.280,3.280
USDILS,20251121,102600,3.281,3.281,3.281,3.281
USDILS,20251121,102700,3.281,3.281,3.281,3.281
USDILS,20251121,102800,3.281,3.282,3.281,3.282
USDILS,20251121,102900,3.283,3.283,3.283,3.283
USDILS,20251121,103000,3.283,3.283,3.283,3.283
USDILS,20251121,103100,3.283,3.283,3.283,3.283
USDILS,20251121,103200,3.283,3.283,3.283,3.283
USDILS,20251121,103300,3.283,3.283,3.283,3.283
USDILS,20251121,103400,3.283,3.283,3.282,3.282
USDILS,20251121,103500,3.282,3.282,3.282,3.282
USDILS,20251121,103600,3.282,3.282,3.281,3.281
USDILS,20251121,103700,3.282,3.282,3.282,3.282
USDILS,20251121,103800,3.282,3.282,3.282,3.282
USDILS,20251121,103900,3.283,3.283,3.283,3.283
USDILS,20251121,104000,3.283,3.283,3.283,3.283
USDILS,20251121,104100,3.283,3.283,3.283,3.283
USDILS,20251121,104200,3.283,3.283,3.283,3.283
USDILS,20251121,104300,3.283,3.283,3.283,3.283
USDILS,20251121,104400,3.283,3.285,3.283,3.285
USDILS,20251121,104500,3.285,3.285,3.285,3.285
USDILS,20251121,104600,3.285,3.285,3.285,3.285
USDILS,20251121,104700,3.285,3.285,3.285,3.285
USDILS,20251121,104800,3.285,3.285,3.285,3.285
USDILS,20251121,104900,3.285,3.285,3.285,3.285
USDILS,20251121,105000,3.285,3.285,3.285,3.285
USDILS,20251121,105100,3.285,3.285,3.285,3.285
USDILS,20251121,105200,3.286,3.286,3.286,3.286
USDILS,20251121,105300,3.286,3.286,3.286,3.286
USDILS,20251121,105400,3.286,3.286,3.286,3.286
USDILS,20251121,105500,3.286,3.286,3.286,3.286
USDILS,20251121,105600,3.287,3.287,3.286,3.286
USDILS,20251121,105700,3.286,3.286,3.286,3.286
USDILS,20251121,105800,3.286,3.287,3.286,3.287
USDILS,20251121,105900,3.287,3.287,3.287,3.287
USDILS,20251121,110000,3.287,3.288,3.287,3.288
USDILS,20251121,110100,3.288,3.289,3.288,3.289
USDILS,20251121,110200,3.290,3.291,3.290,3.290
USDILS,20251121,110300,3.291,3.291,3.291,3.291
USDILS,20251121,110400,3.292,3.292,3.292,3.292
USDILS,20251121,110500,3.292,3.292,3.292,3.292
USDILS,20251121,110600,3.292,3.292,3.292,3.292
USDILS,20251121,110700,3.292,3.294,3.292,3.294
USDILS,20251121,110800,3.295,3.295,3.294,3.294
USDILS,20251121,110900,3.295,3.296,3.295,3.296
USDILS,20251121,111000,3.297,3.297,3.297,3.297
USDILS,20251121,111100,3.298,3.298,3.298,3.298
USDILS,20251121,111200,3.297,3.297,3.297,3.297
USDILS,20251121,111300,3.297,3.297,3.297,3.297
USDILS,20251121,111400,3.297,3.297,3.297,3.297
USDILS,20251121,111500,3.297,3.297,3.295,3.295
USDILS,20251121,111600,3.295,3.295,3.295,3.295
USDILS,20251121,111700,3.295,3.295,3.295,3.295
USDILS,20251121,111800,3.295,3.295,3.295,3.295
USDILS,20251121,111900,3.296,3.296,3.296,3.296
USDILS,20251121,112000,3.296,3.296,3.296,3.296
USDILS,20251121,112100,3.296,3.296,3.296,3.296
USDILS,20251121,112200,3.296,3.296,3.296,3.296
USDILS,20251121,112300,3.296,3.297,3.296,3.297
USDILS,20251121,112400,3.297,3.297,3.297,3.297
USDILS,20251121,112500,3.297,3.297,3.297,3.297
USDILS,20251121,112600,3.297,3.297,3.297,3.297
USDILS,20251121,112700,3.297,3.297,3.297,3.297
USDILS,20251121,112800,3.297,3.297,3.297,3.297
USDILS,20251121,112900,3.297,3.297,3.297,3.297
USDILS,20251121,113000,3.297,3.297,3.296,3.296
USDILS,20251121,113100,3.295,3.295,3.295,3.295
USDILS,20251121,113200,3.295,3.295,3.294,3.295
USDILS,20251121,113300,3.295,3.295,3.295,3.295
USDILS,20251121,113400,3.294,3.294,3.293,3.293
USDILS,20251121,113500,3.293,3.293,3.293,3.293
USDILS,20251121,113600,3.292,3.292,3.291,3.291
USDILS,20251121,113700,3.291,3.291,3.291,3.291
USDILS,20251121,113800,3.291,3.291,3.291,3.291
USDILS,20251121,113900,3.290,3.290,3.288,3.288
USDILS,20251121,114000,3.288,3.288,3.288,3.288
USDILS,20251121,114100,3.288,3.288,3.288,3.288
USDILS,20251121,114200,3.288,3.288,3.288,3.288
USDILS,20251121,114300,3.288,3.288,3.288,3.288
USDILS,20251121,114400,3.287,3.287,3.287,3.287
USDILS,20251121,114500,3.288,3.288,3.288,3.288
USDILS,20251121,114600,3.288,3.288,3.288,3.288
USDILS,20251121,114700,3.288,3.288,3.288,3.288
USDILS,20251121,114800,3.288,3.289,3.288,3.289
USDILS,20251121,114900,3.289,3.289,3.289,3.289
USDILS,20251121,115000,3.288,3.288,3.288,3.288
USDILS,20251121,115100,3.288,3.288,3.288,3.288
USDILS,20251121,115200,3.288,3.288,3.288,3.288
USDILS,20251121,115300,3.288,3.288,3.288,3.288
USDILS,20251121,115400,3.288,3.288,3.288,3.288
USDILS,20251121,115500,3.288,3.288,3.288,3.288
USDILS,20251121,115600,3.288,3.288,3.288,3.288
USDILS,20251121,115700,3.288,3.288,3.288,3.288
USDILS,20251121,115800,3.288,3.288,3.288,3.288
USDILS,20251121,115900,3.288,3.288,3.288,3.288
USDILS,20251121,120000,3.288,3.288,3.288,3.288
USDILS,20251121,120100,3.288,3.288,3.288,3.288
USDILS,20251121,120200,3.288,3.288,3.285,3.285
USDILS,20251121,120300,3.285,3.285,3.285,3.285
USDILS,20251121,120400,3.286,3.286,3.286,3.286
USDILS,20251121,120500,3.286,3.287,3.286,3.287
USDILS,20251121,120600,3.287,3.288,3.287,3.288
USDILS,20251121,120700,3.287,3.287,3.286,3.286
USDILS,20251121,120800,3.285,3.285,3.285,3.285
USDILS,20251121,120900,3.285,3.285,3.285,3.285
USDILS,20251121,121000,3.286,3.287,3.286,3.287
USDILS,20251121,121100,3.287,3.287,3.287,3.287
USDILS,20251121,121200,3.287,3.287,3.285,3.285
USDILS,20251121,121300,3.284,3.284,3.284,3.284
USDILS,20251121,121400,3.283,3.283,3.283,3.283
USDILS,20251121,121500,3.284,3.284,3.284,3.284
USDILS,20251121,121600,3.284,3.285,3.284,3.285
USDILS,20251121,121700,3.284,3.284,3.284,3.284
USDILS,20251121,121800,3.284,3.284,3.284,3.284
USDILS,20251121,121900,3.284,3.286,3.284,3.285
USDILS,20251121,122000,3.285,3.285,3.285,3.285
USDILS,20251121,122100,3.285,3.285,3.285,3.285
USDILS,20251121,122200,3.285,3.285,3.285,3.285
USDILS,20251121,122300,3.285,3.285,3.285,3.285
USDILS,20251121,122400,3.285,3.285,3.285,3.285
USDILS,20251121,122500,3.286,3.286,3.286,3.286
USDILS,20251121,122600,3.288,3.288,3.287,3.287
USDILS,20251121,122700,3.287,3.287,3.287,3.287
USDILS,20251121,122800,3.287,3.287,3.287,3.287
USDILS,20251121,122900,3.287,3.287,3.287,3.287
USDILS,20251121,123000,3.287,3.287,3.287,3.287
USDILS,20251121,123100,3.287,3.287,3.287,3.287
USDILS,20251121,123200,3.287,3.287,3.287,3.287
USDILS,20251121,123300,3.287,3.287,3.287,3.287
USDILS,20251121,123400,3.287,3.288,3.287,3.288
USDILS,20251121,123500,3.289,3.292,3.289,3.292
USDILS,20251121,123600,3.291,3.292,3.291,3.292
USDILS,20251121,123700,3.292,3.292,3.292,3.292
USDILS,20251121,123800,3.293,3.296,3.293,3.296
USDILS,20251121,123900,3.296,3.296,3.296,3.296
USDILS,20251121,124000,3.296,3.296,3.296,3.296
USDILS,20251121,124100,3.296,3.296,3.293,3.293
USDILS,20251121,124200,3.293,3.293,3.293,3.293
USDILS,20251121,124300,3.293,3.293,3.293,3.293
USDILS,20251121,124400,3.293,3.293,3.293,3.293
USDILS,20251121,124500,3.293,3.293,3.293,3.293
USDILS,20251121,124600,3.293,3.293,3.293,3.293
USDILS,20251121,124700,3.293,3.293,3.293,3.293
USDILS,20251121,124800,3.293,3.293,3.293,3.293
USDILS,20251121,124900,3.292,3.292,3.292,3.292
USDILS,20251121,125000,3.292,3.292,3.292,3.292
USDILS,20251121,125100,3.294,3.294,3.294,3.294
USDILS,20251121,125200,3.294,3.294,3.293,3.293
USDILS,20251121,125300,3.293,3.293,3.293,3.293
USDILS,20251121,125400,3.293,3.293,3.293,3.293
USDILS,20251121,125500,3.293,3.293,3.293,3.293
USDILS,20251121,125600,3.294,3.294,3.294,3.294
USDILS,20251121,125700,3.294,3.295,3.294,3.295
USDILS,20251121,125800,3.294,3.294,3.293,3.293
USDILS,20251121,125900,3.293,3.293,3.293,3.293
USDILS,20251121,130000,3.293,3.293,3.293,3.293
USDILS,20251121,130100,3.293,3.294,3.293,3.294
USDILS,20251121,130200,3.295,3.295,3.295,3.295
USDILS,20251121,130300,3.296,3.296,3.296,3.296
USDILS,20251121,130400,3.296,3.296,3.296,3.296
USDILS,20251121,130500,3.296,3.296,3.296,3.296
USDILS,20251121,130600,3.296,3.296,3.296,3.296
USDILS,20251121,130700,3.296,3.296,3.296,3.296
USDILS,20251121,130800,3.296,3.296,3.296,3.296
USDILS,20251121,130900,3.296,3.296,3.295,3.295
USDILS,20251121,131000,3.295,3.295,3.295,3.295
USDILS,20251121,131100,3.295,3.295,3.295,3.295
USDILS,20251121,131200,3.295,3.295,3.295,3.295
USDILS,20251121,131300,3.295,3.298,3.295,3.298
USDILS,20251121,131400,3.298,3.298,3.298,3.298
USDILS,20251121,131500,3.297,3.298,3.297,3.298
USDILS,20251121,131600,3.298,3.298,3.298,3.298
USDILS,20251121,131700,3.299,3.299,3.298,3.298
USDILS,20251121,131800,3.297,3.297,3.296,3.296
USDILS,20251121,131900,3.296,3.296,3.296,3.296
USDILS,20251121,132000,3.296,3.296,3.296,3.296
USDILS,20251121,132100,3.296,3.296,3.296,3.296
USDILS,20251121,132200,3.296,3.296,3.296,3.296
USDILS,20251121,132300,3.296,3.296,3.296,3.296
USDILS,20251121,132400,3.297,3.298,3.297,3.298
USDILS,20251121,132500,3.299,3.299,3.298,3.298
USDILS,20251121,132600,3.297,3.298,3.297,3.297
USDILS,20251121,132700,3.297,3.297,3.297,3.297
USDILS,20251121,132800,3.297,3.297,3.297,3.297
USDILS,20251121,132900,3.298,3.298,3.298,3.298
USDILS,20251121,133000,3.298,3.298,3.298,3.298
USDILS,20251121,133100,3.296,3.296,3.290,3.291
USDILS,20251121,133200,3.292,3.292,3.291,3.291
USDILS,20251121,133300,3.290,3.291,3.290,3.291
USDILS,20251121,133400,3.291,3.291,3.291,3.291
USDILS,20251121,133500,3.290,3.290,3.290,3.290
USDILS,20251121,133600,3.290,3.290,3.290,3.290
USDILS,20251121,133700,3.290,3.290,3.289,3.289
USDILS,20251121,133800,3.288,3.288,3.288,3.288
USDILS,20251121,133900,3.288,3.288,3.288,3.288
USDILS,20251121,134000,3.288,3.288,3.286,3.286
USDILS,20251121,134100,3.286,3.286,3.286,3.286
USDILS,20251121,134200,3.286,3.286,3.286,3.286
USDILS,20251121,134300,3.286,3.286,3.286,3.286
USDILS,20251121,134400,3.286,3.288,3.286,3.288
USDILS,20251121,134500,3.288,3.288,3.288,3.288
USDILS,20251121,134600,3.287,3.287,3.286,3.286
USDILS,20251121,134700,3.285,3.285,3.283,3.283
USDILS,20251121,134800,3.282,3.282,3.280,3.280
USDILS,20251121,134900,3.279,3.281,3.279,3.281
USDILS,20251121,135000,3.280,3.280,3.280,3.280
USDILS,20251121,135100,3.279,3.279,3.279,3.279
USDILS,20251121,135200,3.279,3.280,3.279,3.279
USDILS,20251121,135300,3.278,3.278,3.277,3.277
USDILS,20251121,135400,3.279,3.279,3.278,3.278
USDILS,20251121,135500,3.278,3.278,3.278,3.278
USDILS,20251121,135600,3.278,3.278,3.278,3.278
USDILS,20251121,135700,3.278,3.278,3.278,3.278
USDILS,20251121,135800,3.277,3.277,3.277,3.277
USDILS,20251121,135900,3.278,3.278,3.278,3.278
USDILS,20251121,140000,3.278,3.278,3.278,3.278
USDILS,20251121,140100,3.278,3.280,3.278,3.280
USDILS,20251121,140200,3.280,3.280,3.280,3.280
USDILS,20251121,140300,3.281,3.282,3.281,3.282
USDILS,20251121,140400,3.282,3.282,3.282,3.282
USDILS,20251121,140500,3.282,3.282,3.282,3.282
USDILS,20251121,140600,3.282,3.282,3.282,3.282
USDILS,20251121,140700,3.282,3.283,3.282,3.283
USDILS,20251121,140800,3.284,3.285,3.284,3.284
USDILS,20251121,140900,3.284,3.284,3.283,3.283
USDILS,20251121,141000,3.282,3.282,3.281,3.281
USDILS,20251121,141100,3.280,3.280,3.279,3.280
USDILS,20251121,141200,3.280,3.280,3.278,3.279
USDILS,20251121,141300,3.280,3.280,3.279,3.279
USDILS,20251121,141400,3.278,3.278,3.278,3.278
USDILS,20251121,141500,3.278,3.278,3.278,3.278
USDILS,20251121,141600,3.278,3.278,3.278,3.278
USDILS,20251121,141700,3.278,3.278,3.278,3.278
USDILS,20251121,141800,3.278,3.278,3.278,3.278
USDILS,20251121,141900,3.278,3.278,3.278,3.278
USDILS,20251121,142000,3.278,3.278,3.278,3.278
USDILS,20251121,142100,3.278,3.278,3.278,3.278
USDILS,20251121,142200,3.278,3.278,3.277,3.277
USDILS,20251121,142300,3.278,3.278,3.278,3.278
USDILS,20251121,142400,3.278,3.278,3.278,3.278
USDILS,20251121,142500,3.278,3.278,3.278,3.278
USDILS,20251121,142600,3.278,3.278,3.278,3.278
USDILS,20251121,142700,3.279,3.279,3.279,3.279
USDILS,20251121,142800,3.279,3.279,3.278,3.278
USDILS,20251121,142900,3.278,3.278,3.278,3.278
USDILS,20251121,143000,3.278,3.278,3.278,3.278
USDILS,20251121,143100,3.278,3.278,3.278,3.278
USDILS,20251121,143200,3.278,3.278,3.278,3.278
USDILS,20251121,143300,3.279,3.280,3.279,3.280
USDILS,20251121,143400,3.279,3.279,3.279,3.279
USDILS,20251121,143500,3.279,3.279,3.279,3.279
USDILS,20251121,143600,3.280,3.280,3.280,3.280
USDILS,20251121,143700,3.280,3.280,3.278,3.278
USDILS,20251121,143800,3.278,3.278,3.278,3.278
USDILS,20251121,143900,3.277,3.277,3.277,3.277
USDILS,20251121,144000,3.277,3.277,3.277,3.277
USDILS,20251121,144100,3.277,3.277,3.277,3.277
USDILS,20251121,144200,3.277,3.277,3.277,3.277
USDILS,20251121,144300,3.277,3.277,3.277,3.277
USDILS,20251121,144400,3.277,3.277,3.277,3.277
USDILS,20251121,144500,3.277,3.277,3.277,3.277
USDILS,20251121,144600,3.277,3.277,3.277,3.277
USDILS,20251121,144700,3.277,3.277,3.277,3.277
USDILS,20251121,144800,3.277,3.278,3.277,3.278
USDILS,20251121,144900,3.278,3.278,3.278,3.278
USDILS,20251121,145000,3.277,3.277,3.277,3.277
USDILS,20251121,145100,3.277,3.277,3.277,3.277
USDILS,20251121,145200,3.277,3.277,3.277,3.277
USDILS,20251121,145300,3.277,3.277,3.277,3.277
USDILS,20251121,145400,3.277,3.277,3.277,3.277
USDILS,20251121,145500,3.277,3.277,3.277,3.277
USDILS,20251121,145600,3.277,3.277,3.276,3.277
USDILS,20251121,145700,3.277,3.278,3.277,3.278
USDILS,20251121,145800,3.279,3.279,3.279,3.279
USDILS,20251121,145900,3.279,3.279,3.278,3.278
USDILS,20251121,150000,3.278,3.278,3.278,3.278
USDILS,20251121,150100,3.278,3.278,3.278,3.278
USDILS,20251121,150200,3.278,3.278,3.278,3.278
USDILS,20251121,150300,3.278,3.278,3.278,3.278
USDILS,20251121,150400,3.278,3.278,3.278,3.278
USDILS,20251121,150500,3.279,3.279,3.279,3.279
USDILS,20251121,150600,3.279,3.279,3.279,3.279
USDILS,20251121,150700,3.279,3.280,3.279,3.280
USDILS,20251121,150800,3.279,3.279,3.279,3.279
USDILS,20251121,150900,3.278,3.278,3.278,3.278
USDILS,20251121,151000,3.278,3.278,3.278,3.278
USDILS,20251121,151100,3.278,3.278,3.278,3.278
USDILS,20251121,151200,3.278,3.279,3.278,3.279
USDILS,20251121,151300,3.280,3.280,3.280,3.280
USDILS,20251121,151400,3.280,3.280,3.280,3.280
USDILS,20251121,151500,3.280,3.280,3.280,3.280
USDILS,20251121,151600,3.281,3.281,3.281,3.281
USDILS,20251121,151700,3.281,3.281,3.281,3.281
USDILS,20251121,151800,3.281,3.282,3.281,3.282
USDILS,20251121,151900,3.281,3.281,3.281,3.281
USDILS,20251121,152000,3.281,3.282,3.281,3.282
USDILS,20251121,152100,3.282,3.282,3.282,3.282
USDILS,20251121,152200,3.282,3.283,3.282,3.283
USDILS,20251121,152300,3.283,3.283,3.283,3.283
USDILS,20251121,152400,3.284,3.285,3.284,3.285
USDILS,20251121,152500,3.286,3.286,3.286,3.286
USDILS,20251121,152600,3.286,3.286,3.286,3.286
USDILS,20251121,152700,3.285,3.286,3.285,3.286
USDILS,20251121,152800,3.286,3.286,3.286,3.286
USDILS,20251121,152900,3.286,3.286,3.286,3.286
USDILS,20251121,153000,3.286,3.286,3.286,3.286
USDILS,20251121,153100,3.285,3.285,3.285,3.285
USDILS,20251121,153200,3.285,3.285,3.285,3.285
USDILS,20251121,153300,3.285,3.285,3.285,3.285
USDILS,20251121,153400,3.286,3.286,3.286,3.286
USDILS,20251121,153500,3.286,3.288,3.286,3.288
USDILS,20251121,153600,3.287,3.289,3.287,3.289
USDILS,20251121,153700,3.288,3.288,3.287,3.287
USDILS,20251121,153800,3.286,3.286,3.285,3.285
USDILS,20251121,153900,3.285,3.285,3.285,3.285
USDILS,20251121,154000,3.285,3.285,3.285,3.285
USDILS,20251121,154100,3.287,3.289,3.287,3.288
USDILS,20251121,154200,3.287,3.287,3.286,3.286
USDILS,20251121,154300,3.286,3.286,3.286,3.286
USDILS,20251121,154400,3.286,3.286,3.286,3.286
USDILS,20251121,154500,3.287,3.288,3.287,3.288
USDILS,20251121,154600,3.287,3.287,3.287,3.287
USDILS,20251121,154700,3.288,3.288,3.287,3.288
USDILS,20251121,154800,3.289,3.291,3.289,3.291
USDILS,20251121,154900,3.290,3.290,3.290,3.290
USDILS,20251121,155000,3.289,3.290,3.289,3.290
USDILS,20251121,155100,3.290,3.290,3.290,3.290
USDILS,20251121,155200,3.290,3.290,3.290,3.290
USDILS,20251121,155300,3.290,3.290,3.288,3.288
USDILS,20251121,155400,3.287,3.287,3.284,3.284
USDILS,20251121,155500,3.284,3.284,3.284,3.284
USDILS,20251121,155600,3.284,3.284,3.284,3.284
USDILS,20251121,155700,3.285,3.285,3.285,3.285
USDILS,20251121,155800,3.285,3.285,3.285,3.285
USDILS,20251121,155900,3.285,3.285,3.285,3.285
USDILS,20251121,160000,3.285,3.285,3.284,3.284
USDILS,20251121,160100,3.283,3.284,3.283,3.283
USDILS,20251121,160200,3.282,3.282,3.281,3.281
USDILS,20251121,160300,3.281,3.281,3.281,3.281
USDILS,20251121,160400,3.282,3.284,3.282,3.284
USDILS,20251121,160500,3.287,3.287,3.286,3.286
USDILS,20251121,160600,3.285,3.285,3.284,3.284
USDILS,20251121,160700,3.285,3.285,3.284,3.284
USDILS,20251121,160800,3.283,3.284,3.283,3.284
USDILS,20251121,160900,3.285,3.287,3.285,3.287
USDILS,20251121,161000,3.286,3.286,3.286,3.286
USDILS,20251121,161100,3.287,3.287,3.287,3.287
USDILS,20251121,161200,3.287,3.287,3.287,3.287
USDILS,20251121,161300,3.287,3.287,3.287,3.287
USDILS,20251121,161400,3.287,3.287,3.287,3.287
USDILS,20251121,161500,3.287,3.287,3.287,3.287
USDILS,20251121,161600,3.287,3.287,3.287,3.287
USDILS,20251121,161700,3.287,3.287,3.287,3.287
USDILS,20251121,161800,3.287,3.289,3.287,3.289
USDILS,20251121,161900,3.290,3.290,3.290,3.290
USDILS,20251121,162000,3.290,3.290,3.288,3.288
USDILS,20251121,162100,3.289,3.289,3.289,3.289
USDILS,20251121,162200,3.289,3.289,3.289,3.289
USDILS,20251121,162300,3.290,3.292,3.290,3.290
USDILS,20251121,162400,3.289,3.289,3.289,3.289
USDILS,20251121,162500,3.290,3.290,3.290,3.290
USDILS,20251121,162600,3.290,3.290,3.287,3.287
USDILS,20251121,162700,3.287,3.287,3.287,3.287
USDILS,20251121,162800,3.287,3.287,3.287,3.287
USDILS,20251121,162900,3.287,3.287,3.287,3.287
USDILS,20251121,163000,3.287,3.287,3.287,3.287
USDILS,20251121,163100,3.288,3.288,3.288,3.288
USDILS,20251121,163200,3.288,3.288,3.288,3.288
USDILS,20251121,163300,3.288,3.288,3.288,3.288
USDILS,20251121,163400,3.288,3.288,3.288,3.288
USDILS,20251121,163500,3.288,3.289,3.288,3.289
USDILS,20251121,163600,3.289,3.289,3.289,3.289
USDILS,20251121,163700,3.290,3.291,3.290,3.291
USDILS,20251121,163800,3.291,3.292,3.291,3.292
USDILS,20251121,163900,3.291,3.291,3.291,3.291
USDILS,20251121,164000,3.291,3.291,3.291,3.291
USDILS,20251121,164100,3.292,3.292,3.292,3.292
USDILS,20251121,164200,3.292,3.292,3.292,3.292
USDILS,20251121,164300,3.292,3.292,3.292,3.292
USDILS,20251121,164400,3.292,3.292,3.292,3.292
USDILS,20251121,164500,3.291,3.291,3.291,3.291
USDILS,20251121,164600,3.292,3.292,3.290,3.290
USDILS,20251121,164700,3.288,3.288,3.286,3.287
USDILS,20251121,164800,3.286,3.286,3.285,3.285
USDILS,20251121,164900,3.286,3.287,3.286,3.287
USDILS,20251121,165000,3.286,3.286,3.284,3.285
USDILS,20251121,165100,3.286,3.286,3.286,3.286
USDILS,20251121,165200,3.287,3.287,3.286,3.287
USDILS,20251121,165300,3.287,3.288,3.287,3.288
USDILS,20251121,165400,3.287,3.287,3.287,3.287
USDILS,20251121,165500,3.287,3.288,3.286,3.286
USDILS,20251121,165600,3.285,3.286,3.285,3.286
USDILS,20251121,165700,3.285,3.285,3.284,3.284
USDILS,20251121,165800,3.285,3.285,3.285,3.285
USDILS,20251121,165900,3.285,3.287,3.285,3.287
USDILS,20251121,170000,3.286,3.286,3.286,3.286
USDILS,20251121,170100,3.286,3.286,3.286,3.286
USDILS,20251121,170200,3.286,3.286,3.286,3.286
USDILS,20251121,170300,3.286,3.286,3.286,3.286
USDILS,20251121,170400,3.286,3.286,3.286,3.286
USDILS,20251121,170500,3.286,3.286,3.286,3.286
USDILS,20251121,170600,3.286,3.286,3.286,3.286
USDILS,20251121,170700,3.286,3.286,3.286,3.286
USDILS,20251121,170800,3.286,3.286,3.286,3.286
USDILS,20251121,170900,3.286,3.286,3.286,3.286
USDILS,20251121,171000,3.286,3.286,3.286,3.286
USDILS,20251121,171100,3.286,3.286,3.286,3.286
USDILS,20251121,171200,3.286,3.286,3.286,3.286
USDILS,20251121,171300,3.286,3.286,3.286,3.286
USDILS,20251121,171400,3.286,3.286,3.286,3.286
USDILS,20251121,171500,3.286,3.286,3.286,3.286
USDILS,20251121,171600,3.286,3.286,3.286,3.286
USDILS,20251121,171700,3.286,3.286,3.286,3.286
USDILS,20251121,171800,3.286,3.286,3.286,3.286
USDILS,20251121,171900,3.286,3.286,3.286,3.286
USDILS,20251121,172000,3.286,3.286,3.286,3.286
USDILS,20251121,172100,3.286,3.286,3.286,3.286
USDILS,20251121,172200,3.286,3.286,3.286,3.286
USDILS,20251121,172300,3.286,3.286,3.286,3.286
USDILS,20251121,172400,3.286,3.286,3.286,3.286
USDILS,20251121,172500,3.286,3.286,3.286,3.286
USDILS,20251121,172600,3.286,3.286,3.286,3.286
USDILS,20251121,172700,3.286,3.286,3.286,3.286
USDILS,20251121,172800,3.286,3.286,3.286,3.286
USDILS,20251121,172900,3.286,3.286,3.286,3.286
USDILS,20251121,173000,3.286,3.286,3.286,3.286
USDILS,20251121,173100,3.286,3.286,3.286,3.286
USDILS,20251121,173200,3.286,3.286,3.286,3.286
USDILS,20251121,173300,3.286,3.286,3.286,3.286
USDILS,20251121,173400,3.286,3.286,3.286,3.286
USDILS,20251121,173500,3.286,3.286,3.286,3.286
USDILS,20251121,173600,3.286,3.286,3.286,3.286
USDILS,20251121,173700,3.286,3.286,3.286,3.286
USDILS,20251121,173800,3.286,3.286,3.286,3.286
USDILS,20251121,173900,3.286,3.286,3.286,3.286
USDILS,20251121,174000,3.286,3.286,3.286,3.286
USDILS,20251121,174100,3.286,3.286,3.286,3.286
USDILS,20251121,174200,3.286,3.286,3.286,3.286
USDILS,20251121,174300,3.286,3.286,3.286,3.286
USDILS,20251121,174400,3.286,3.286,3.286,3.286
USDILS,20251121,174500,3.286,3.286,3.286,3.286
USDILS,20251121,174600,3.286,3.286,3.286,3.286
USDILS,20251121,174700,3.286,3.286,3.286,3.286
USDILS,20251121,174800,3.286,3.286,3.286,3.286
USDILS,20251121,174900,3.286,3.286,3.286,3.286
USDILS,20251121,175000,3.286,3.286,3.286,3.286
USDILS,20251121,175100,3.286,3.286,3.286,3.286
USDILS,20251121,175200,3.286,3.286,3.286,3.286
USDILS,20251121,175300,3.286,3.286,3.286,3.286
USDILS,20251121,175400,3.286,3.286,3.286,3.286
USDILS,20251121,175500,3.286,3.286,3.286,3.286
USDILS,20251121,175600,3.286,3.286,3.286,3.286
USDILS,20251121,175700,3.286,3.286,3.286,3.286
USDILS,20251121,175800,3.286,3.286,3.286,3.286
USDILS,20251121,175900,3.286,3.286,3.286,3.286
USDILS,20251121,180000,3.286,3.286,3.286,3.286
USDILS,20251121,180100,3.286,3.286,3.286,3.286
USDILS,20251121,180200,3.286,3.286,3.286,3.286
USDILS,20251121,180300,3.286,3.286,3.286,3.286
USDILS,20251121,180400,3.286,3.286,3.286,3.286
USDILS,20251121,180500,3.286,3.286,3.286,3.286
USDILS,20251121,180600,3.286,3.286,3.286,3.286
USDILS,20251121,180700,3.286,3.286,3.286,3.286
USDILS,20251121,180800,3.286,3.286,3.286,3.286
USDILS,20251121,180900,3.286,3.286,3.286,3.286
USDILS,20251121,181000,3.286,3.286,3.286,3.286
USDILS,20251121,181100,3.286,3.286,3.286,3.286
USDILS,20251121,181200,3.286,3.286,3.286,3.286
USDILS,20251121,181300,3.286,3.286,3.286,3.286
USDILS,20251121,181400,3.286,3.286,3.286,3.286
USDILS,20251121,181500,3.286,3.286,3.286,3.286
USDILS,20251121,181600,3.286,3.286,3.286,3.286
USDILS,20251121,181700,3.286,3.286,3.286,3.286
USDILS,20251121,181800,3.286,3.286,3.286,3.286
USDILS,20251121,181900,3.286,3.286,3.286,3.286
USDILS,20251121,182000,3.286,3.286,3.286,3.286
USDILS,20251121,182100,3.286,3.286,3.286,3.286
USDILS,20251121,182200,3.286,3.286,3.286,3.286
USDILS,20251121,182300,3.286,3.286,3.286,3.286
USDILS,20251121,182400,3.286,3.286,3.286,3.286
USDILS,20251121,182500,3.286,3.286,3.286,3.286
USDILS,20251121,182600,3.286,3.286,3.286,3.286
USDILS,20251121,182700,3.286,3.286,3.286,3.286
USDILS,20251121,182800,3.286,3.286,3.286,3.286
USDILS,20251121,182900,3.286,3.286,3.286,3.286
USDILS,20251121,183000,3.286,3.286,3.286,3.286
USDILS,20251121,183100,3.286,3.286,3.286,3.286
USDILS,20251121,183200,3.286,3.286,3.286,3.286
USDILS,20251121,183300,3.286,3.286,3.286,3.286
USDILS,20251121,183400,3.286,3.286,3.286,3.286
USDILS,20251121,183500,3.286,3.286,3.286,3.286
USDILS,20251121,183600,3.286,3.286,3.286,3.286
USDILS,20251121,183700,3.286,3.286,3.286,3.286
USDILS,20251121,183800,3.286,3.286,3.286,3.286
USDILS,20251121,183900,3.286,3.286,3.286,3.286
USDILS,20251121,184000,3.286,3.286,3.286,3.286
USDILS,20251121,184100,3.286,3.286,3.286,3.286
USDILS,20251121,184200,3.286,3.286,3.286,3.286
USDILS,20251121,184300,3.286,3.286,3.286,3.286
USDILS,20251121,184400,3.286,3.286,3.286,3.286
USDILS,20251121,184500,3.286,3.286,3.286,3.286
USDILS,20251121,184600,3.286,3.286,3.286,3.286
USDILS,20251121,184700,3.286,3.286,3.286,3.286
USDILS,20251121,184800,3.286,3.286,3.286,3.286
USDILS,20251121,184900,3.286,3.286,3.286,3.286
USDILS,20251121,185000,3.286,3.286,3.286,3.286
USDILS,20251121,185100,3.286,3.286,3.286,3.286
USDILS,20251121,185200,3.286,3.286,3.286,3.286
USDILS,20251121,185300,3.286,3.286,3.286,3.286
USDILS,20251121,185400,3.286,3.286,3.286,3.286
USDILS,20251121,185500,3.286,3.286,3.286,3.286
USDILS,20251121,185600,3.286,3.286,3.286,3.286
USDILS,20251121,185700,3.286,3.286,3.286,3.286
USDILS,20251121,185800,3.286,3.286,3.286,3.286
USDILS,20251121,185900,3.286,3.286,3.286,3.286
USDILS,20251121,190000,3.286,3.286,3.286,3.286
USDILS,20251121,190100,3.286,3.286,3.286,3.286
USDILS,20251121,190200,3.286,3.286,3.286,3.286
USDILS,20251121,190300,3.286,3.286,3.286,3.286
USDILS,20251121,190400,3.286,3.286,3.286,3.286
USDILS,20251121,190500,3.286,3.286,3.286,3.286
USDILS,20251121,190600,3.286,3.286,3.286,3.286
USDILS,20251121,190700,3.286,3.286,3.286,3.286
USDILS,20251121,190800,3.286,3.286,3.286,3.286
USDILS,20251121,190900,3.286,3.286,3.286,3.286
USDILS,20251121,191000,3.286,3.286,3.286,3.286
USDILS,20251121,191100,3.286,3.286,3.286,3.286
USDILS,20251121,191200,3.286,3.286,3.286,3.286
USDILS,20251121,191300,3.286,3.286,3.286,3.286
USDILS,20251121,191400,3.286,3.286,3.286,3.286
USDILS,20251121,191500,3.286,3.286,3.286,3.286
USDILS,20251121,191600,3.286,3.286,3.286,3.286
USDILS,20251121,191700,3.286,3.286,3.286,3.286
USDILS,20251121,191800,3.286,3.286,3.286,3.286
USDILS,20251121,191900,3.286,3.286,3.286,3.286
USDILS,20251121,192000,3.286,3.286,3.286,3.286
USDILS,20251121,192100,3.286,3.286,3.286,3.286
USDILS,20251121,192200,3.286,3.286,3.286,3.286
USDILS,20251121,192300,3.286,3.286,3.286,3.286
USDILS,20251121,192400,3.286,3.286,3.286,3.286
USDILS,20251121,192500,3.286,3.286,3.286,3.286
USDILS,20251121,192600,3.286,3.286,3.286,3.286
USDILS,20251121,192700,3.286,3.286,3.286,3.286
USDILS,20251121,192800,3.286,3.286,3.286,3.286
USDILS,20251121,192900,3.286,3.286,3.286,3.286
USDILS,20251121,193000,3.286,3.286,3.286,3.286
USDILS,20251121,193100,3.286,3.286,3.286,3.286
USDILS,20251121,193200,3.286,3.286,3.286,3.286
USDILS,20251121,193300,3.286,3.286,3.286,3.286
USDILS,20251121,193400,3.286,3.286,3.286,3.286
USDILS,20251121,193500,3.286,3.286,3.286,3.286
USDILS,20251121,193600,3.286,3.286,3.286,3.286
USDILS,20251121,193700,3.286,3.286,3.286,3.286
USDILS,20251121,193800,3.286,3.286,3.286,3.286
USDILS,20251121,193900,3.286,3.286,3.286,3.286
USDILS,20251121,194000,3.286,3.286,3.286,3.286
USDILS,20251121,194100,3.286,3.286,3.286,3.286
USDILS,20251121,194200,3.286,3.286,3.286,3.286
USDILS,20251121,194300,3.286,3.286,3.286,3.286
USDILS,20251121,194400,3.286,3.286,3.286,3.286
USDILS,20251121,194500,3.286,3.286,3.286,3.286
USDILS,20251121,194600,3.286,3.286,3.286,3.286
USDILS,20251121,194700,3.286,3.286,3.286,3.286
USDILS,20251121,194800,3.286,3.286,3.286,3.286
USDILS,20251121,194900,3.286,3.286,3.286,3.286
USDILS,20251121,195000,3.286,3.286,3.286,3.286
USDILS,20251121,195100,3.286,3.286,3.286,3.286
USDILS,20251121,195200,3.286,3.286,3.286,3.286
USDILS,20251121,195300,3.286,3.286,3.286,3.286
USDILS,20251121,195400,3.286,3.286,3.286,3.286
USDILS,20251121,195500,3.286,3.286,3.286,3.286
USDILS,20251121,195600,3.286,3.286,3.286,3.286
USDILS,20251121,195700,3.286,3.286,3.286,3.286
USDILS,20251121,195800,3.286,3.286,3.286,3.286
USDILS,20251121,195900,3.286,3.286,3.286,3.286
USDILS,20251121,200000,3.286,3.286,3.286,3.286
USDILS,20251121,200100,3.286,3.286,3.286,3.286
USDILS,20251121,200200,3.286,3.286,3.286,3.286
USDILS,20251121,200300,3.286,3.286,3.286,3.286
USDILS,20251121,200400,3.286,3.286,3.286,3.286
USDILS,20251121,200500,3.286,3.286,3.286,3.286
USDILS,20251121,200600,3.286,3.286,3.286,3.286
USDILS,20251121,200700,3.286,3.286,3.286,3.286
USDILS,20251121,200800,3.286,3.286,3.286,3.286
USDILS,20251121,200900,3.286,3.286,3.286,3.286
USDILS,20251121,201000,3.286,3.286,3.286,3.286
USDILS,20251121,201100,3.286,3.286,3.286,3.286
USDILS,20251121,201200,3.286,3.286,3.286,3.286
USDILS,20251121,201300,3.286,3.286,3.286,3.286
USDILS,20251121,201400,3.286,3.286,3.286,3.286
USDILS,20251121,201500,3.286,3.286,3.286,3.286
USDILS,20251121,201600,3.286,3.286,3.286,3.286
USDILS,20251121,201700,3.286,3.286,3.286,3.286
USDILS,20251121,201800,3.286,3.286,3.286,3.286
USDILS,20251121,201900,3.286,3.286,3.286,3.286
USDILS,20251121,202000,3.286,3.286,3.286,3.286
USDILS,20251121,202100,3.286,3.286,3.286,3.286
USDILS,20251121,202200,3.286,3.286,3.286,3.286
USDILS,20251121,202300,3.286,3.286,3.286,3.286
USDILS,20251121,202400,3.286,3.286,3.286,3.286
USDILS,20251121,202500,3.286,3.286,3.286,3.286
USDILS,20251121,202600,3.286,3.286,3.286,3.286
USDILS,20251121,202700,3.286,3.286,3.286,3.286
USDILS,20251121,202800,3.286,3.286,3.286,3.286
USDILS,20251121,202900,3.286,3.286,3.286,3.286
USDILS,20251121,203000,3.286,3.286,3.286,3.286
USDILS,20251121,203100,3.286,3.286,3.286,3.286
USDILS,20251121,203200,3.286,3.286,3.286,3.286
USDILS,20251121,203300,3.286,3.286,3.286,3.286
USDILS,20251121,203400,3.286,3.286,3.286,3.286
USDILS,20251121,203500,3.286,3.286,3.286,3.286
USDILS,20251121,203600,3.286,3.286,3.286,3.286
USDILS,20251121,203700,3.286,3.286,3.286,3.286
USDILS,20251121,203800,3.286,3.286,3.286,3.286
USDILS,20251121,203900,3.286,3.286,3.286,3.286
USDILS,20251121,204000,3.286,3.286,3.286,3.286
USDILS,20251121,204100,3.286,3.286,3.286,3.286
USDILS,20251121,204200,3.286,3.286,3.286,3.286
USDILS,20251121,204300,3.286,3.286,3.286,3.286
USDILS,20251121,204400,3.286,3.286,3.286,3.286
USDILS,20251121,204500,3.286,3.286,3.286,3.286
USDILS,20251121,204600,3.286,3.286,3.286,3.286
USDILS,20251121,204700,3.286,3.286,3.286,3.286
USDILS,20251121,204800,3.286,3.286,3.286,3.286
USDILS,20251121,204900,3.286,3.286,3.286,3.286
USDILS,20251121,205000,3.286,3.286,3.286,3.286
USDILS,20251121,205100,3.286,3.286,3.286,3.286
USDILS,20251121,205200,3.286,3.286,3.286,3.286
USDILS,20251121,205300,3.286,3.286,3.286,3.286
USDILS,20251121,205400,3.286,3.286,3.286,3.286
USDILS,20251121,205500,3.286,3.286,3.286,3.286
USDILS,20251121,205600,3.286,3.286,3.286,3.286
USDILS,20251121,205700,3.286,3.286,3.286,3.286
USDILS,20251121,205800,3.286,3.286,3.286,3.286
USDILS,20251121,205900,3.286,3.286,3.286,3.286
USDILS,20251121,210000,3.286,3.286,3.286,3.286
USDILS,20251121,210100,3.286,3.286,3.286,3.286
USDILS,20251121,210200,3.286,3.286,3.286,3.286
USDILS,20251121,210300,3.286,3.286,3.286,3.286
USDILS,20251121,210400,3.286,3.286,3.286,3.286
USDILS,20251121,210500,3.286,3.286,3.286,3.286
USDILS,20251121,210600,3.286,3.286,3.286,3.286
USDILS,20251121,210700,3.286,3.286,3.286,3.286
USDILS,20251121,210800,3.286,3.286,3.286,3.286
USDILS,20251121,210900,3.286,3.286,3.286,3.286
USDILS,20251121,211000,3.286,3.286,3.286,3.286
USDILS,20251121,211100,3.286,3.286,3.286,3.286
USDILS,20251121,211200,3.286,3.286,3.286,3.286
USDILS,20251121,211300,3.286,3.286,3.286,3.286
USDILS,20251121,211400,3.286,3.286,3.286,3.286
USDILS,20251121,211500,3.286,3.286,3.286,3.286
USDILS,20251121,211600,3.286,3.286,3.286,3.286
USDILS,20251121,211700,3.286,3.286,3.286,3.286
USDILS,20251121,211800,3.286,3.286,3.286,3.286
USDILS,20251121,211900,3.286,3.286,3.286,3.286
USDILS,20251121,212000,3.286,3.286,3.286,3.286
USDILS,20251121,212100,3.286,3.286,3.286,3.286
USDILS,20251121,212200,3.286,3.286,3.286,3.286
USDILS,20251121,212300,3.286,3.286,3.286,3.286
USDILS,20251121,212400,3.286,3.286,3.286,3.286
USDILS,20251121,212500,3.286,3.286,3.286,3.286
USDILS,20251121,212600,3.286,3.286,3.286,3.286
USDILS,20251121,212700,3.286,3.286,3.286,3.286
USDILS,20251121,212800,3.286,3.286,3.286,3.286
USDILS,20251121,212900,3.286,3.286,3.286,3.286
USDILS,20251121,213000,3.286,3.286,3.286,3.286
USDILS,20251121,213100,3.286,3.286,3.286,3.286
USDILS,20251121,213200,3.286,3.286,3.286,3.286
USDILS,20251121,213300,3.286,3.286,3.286,3.286
USDILS,20251121,213400,3.286,3.286,3.286,3.286
USDILS,20251121,213500,3.286,3.286,3.286,3.286
USDILS,20251121,213600,3.286,3.286,3.286,3.286
USDILS,20251121,213700,3.286,3.286,3.286,3.286
USDILS,20251121,213800,3.286,3.286,3.286,3.286
USDILS,20251121,213900,3.286,3.286,3.286,3.286
USDILS,20251121,214000,3.286,3.286,3.286,3.286
USDILS,20251121,214100,3.286,3.286,3.286,3.286
USDILS,20251121,214200,3.286,3.286,3.286,3.286
USDILS,20251121,214300,3.286,3.286,3.286,3.286
USDILS,20251121,214400,3.286,3.286,3.286,3.286
USDILS,20251121,214500,3.286,3.286,3.286,3.286
USDILS,20251121,214600,3.286,3.286,3.286,3.286
USDILS,20251121,214700,3.286,3.286,3.286,3.286
USDILS,20251121,214800,3.286,3.286,3.286,3.286
USDILS,20251121,214900,3.286,3.286,3.286,3.286
USDILS,20251121,215000,3.286,3.286,3.286,3.286
USDILS,20251121,215100,3.286,3.286,3.286,3.286
USDILS,20251121,215200,3.286,3.286,3.286,3.286
USDILS,20251121,215300,3.286,3.286,3.286,3.286
USDILS,20251121,215400,3.286,3.286,3.286,3.286
USDILS,20251121,215500,3.286,3.286,3.286,3.286
USDILS,20251121,215600,3.286,3.286,3.286,3.286
USDILS,20251121,215700,3.286,3.286,3.286,3.286
USDILS,20251121,215800,3.286,3.286,3.286,3.286
USDILS,20251121,215900,3.286,3.286,3.286,3.286
USDILS,20251121,220000,3.286,3.286,3.286,3.286
USDILS,20251121,220100,3.286,3.286,3.286,3.286
USDILS,20251121,220200,3.286,3.286,3.286,3.286
USDILS,20251121,220300,3.286,3.286,3.286,3.286
USDILS,20251121,220400,3.286,3.286,3.286,3.286
USDILS,20251121,220500,3.286,3.286,3.286,3.286
USDILS,20251121,220600,3.286,3.286,3.286,3.286
USDILS,20251121,220700,3.286,3.286,3.286,3.286
USDILS,20251121,220800,3.286,3.286,3.286,3.286
USDILS,20251121,220900,3.286,3.286,3.286,3.286
USDILS,20251121,221000,3.286,3.286,3.286,3.286
USDILS,20251121,221100,3.286,3.286,3.286,3.286
USDILS,20251121,221200,3.286,3.286,3.286,3.286
USDILS,20251121,221300,3.286,3.286,3.286,3.286
USDILS,20251121,221400,3.286,3.286,3.286,3.286
USDILS,20251121,221500,3.286,3.286,3.286,3.286
USDILS,20251121,221600,3.286,3.286,3.286,3.286
USDILS,20251121,221700,3.286,3.286,3.286,3.286
USDILS,20251121,221800,3.286,3.286,3.286,3.286
USDILS,20251121,221900,3.286,3.286,3.286,3.286
USDILS,20251121,222000,3.286,3.286,3.286,3.286
USDILS,20251121,222100,3.286,3.286,3.286,3.286
USDILS,20251121,222200,3.286,3.286,3.286,3.286
USDILS,20251121,222300,3.286,3.286,3.286,3.286
USDILS,20251121,222400,3.286,3.286,3.286,3.286
USDILS,20251121,222500,3.286,3.286,3.286,3.286
USDILS,20251121,222600,3.286,3.286,3.286,3.286
USDILS,20251121,222700,3.286,3.286,3.286,3.286
USDILS,20251121,222800,3.286,3.286,3.286,3.286
USDILS,20251121,222900,3.286,3.286,3.286,3.286
USDILS,20251121,223000,3.286,3.286,3.286,3.286
USDILS,20251121,223100,3.286,3.286,3.286,3.286
USDILS,20251121,223200,3.286,3.286,3.286,3.286
USDILS,20251121,223300,3.286,3.286,3.286,3.286
USDILS,20251121,223400,3.286,3.286,3.286,3.286
USDILS,20251121,223500,3.286,3.286,3.286,3.286
USDILS,20251121,223600,3.286,3.286,3.286,3.286
USDILS,20251121,223700,3.286,3.286,3.286,3.286
USDILS,20251121,223800,3.286,3.286,3.286,3.286
USDILS,20251121,223900,3.286,3.286,3.286,3.286
USDILS,20251121,224000,3.286,3.286,3.286,3.286
USDILS,20251121,224100,3.286,3.286,3.286,3.286
USDILS,20251121,224200,3.286,3.286,3.286,3.286
USDILS,20251121,224300,3.286,3.286,3.286,3.286
USDILS,20251121,224400,3.286,3.286,3.286,3.286
USDILS,20251121,224500,3.286,3.286,3.286,3.286
USDILS,20251121,224600,3.286,3.286,3.286,3.286
USDILS,20251121,224700,3.286,3.286,3.286,3.286
USDILS,20251121,224800,3.286,3.286,3.286,3.286
USDILS,20251121,224900,3.286,3.286,3.286,3.286
USDILS,20251121,225000,3.286,3.286,3.286,3.286
USDILS,20251121,225100,3.286,3.286,3.286,3.286
USDILS,20251121,225200,3.286,3.286,3.286,3.286
USDILS,20251121,225300,3.286,3.286,3.286,3.286
USDILS,20251121,225400,3.286,3.286,3.286,3.286
USDILS,20251121,225500,3.286,3.286,3.286,3.286
USDILS,20251121,225600,3.286,3.286,3.286,3.286
USDILS,20251121,225700,3.286,3.286,3.286,3.286
USDILS,20251121,225800,3.286,3.286,3.286,3.286
USDILS,20251121,225900,3.286,3.286,3.286,3.286
EURILS,20251121,000100,3.739,3.739,3.739,3.739
EURILS,20251121,000200,3.739,3.739,3.738,3.738
EURILS,20251121,000300,3.739,3.739,3.738,3.738
EURILS,20251121,000400,3.739,3.739,3.739,3.739
EURILS,20251121,000500,3.739,3.739,3.739,3.739
EURILS,20251121,000600,3.739,3.739,3.738,3.738
EURILS,20251121,000700,3.738,3.738,3.738,3.738
EURILS,20251121,000800,3.738,3.738,3.738,3.738
EURILS,20251121,000900,3.738,3.738,3.738,3.738
EURILS,20251121,001000,3.738,3.738,3.738,3.738
EURILS,20251121,001100,3.738,3.738,3.738,3.738
EURILS,20251121,001200,3.737,3.737,3.737,3.737
EURILS,20251121,001300,3.737,3.737,3.737,3.737
EURILS,20251121,001400,3.737,3.737,3.737,3.737
EURILS,20251121,001500,3.737,3.737,3.737,3.737
EURILS,20251121,001600,3.737,3.737,3.737,3.737
EURILS,20251121,001700,3.737,3.737,3.737,3.737
EURILS,20251121,001800,3.737,3.737,3.737,3.737
EURILS,20251121,001900,3.737,3.737,3.737,3.737
EURILS,20251121,002000,3.737,3.737,3.737,3.737
EURILS,20251121,002100,3.737,3.737,3.737,3.737
EURILS,20251121,002200,3.737,3.737,3.737,3.737
EURILS,20251121,002300,3.737,3.737,3.737,3.737
EURILS,20251121,002400,3.738,3.738,3.738,3.738
EURILS,20251121,002500,3.738,3.738,3.738,3.738
EURILS,20251121,002600,3.738,3.738,3.738,3.738
EURILS,20251121,002700,3.738,3.738,3.738,3.738
EURILS,20251121,002800,3.738,3.738,3.738,3.738
EURILS,20251121,002900,3.738,3.738,3.738,3.738
EURILS,20251121,003000,3.738,3.738,3.738,3.738
EURILS,20251121,003100,3.738,3.738,3.738,3.738
EURILS,20251121,003200,3.738,3.738,3.738,3.738
EURILS,20251121,003300,3.738,3.738,3.738,3.738
EURILS,20251121,003400,3.738,3.738,3.738,3.738
EURILS,20251121,003500,3.738,3.738,3.738,3.738
EURILS,20251121,003600,3.738,3.738,3.738,3.738
EURILS,20251121,003700,3.738,3.738,3.738,3.738
EURILS,20251121,003800,3.739,3.739,3.739,3.739
EURILS,20251121,003900,3.739,3.739,3.739,3.739
EURILS,20251121,004000,3.739,3.739,3.739,3.739
EURILS,20251121,004100,3.739,3.740,3.739,3.740
EURILS,20251121,004200,3.739,3.740,3.739,3.740
EURILS,20251121,004300,3.740,3.740,3.740,3.740
EURILS,20251121,004400,3.740,3.740,3.740,3.740
EURILS,20251121,004500,3.740,3.740,3.740,3.740
EURILS,20251121,004600,3.740,3.740,3.740,3.740
EURILS,20251121,004700,3.740,3.740,3.740,3.740
EURILS,20251121,004800,3.740,3.740,3.740,3.740
EURILS,20251121,004900,3.740,3.740,3.740,3.740
EURILS,20251121,005000,3.740,3.740,3.740,3.740
EURILS,20251121,005100,3.740,3.740,3.740,3.740
EURILS,20251121,005200,3.740,3.740,3.740,3.740
EURILS,20251121,005300,3.740,3.740,3.740,3.740
EURILS,20251121,005400,3.740,3.740,3.740,3.740
EURILS,20251121,005500,3.740,3.740,3.740,3.740
EURILS,20251121,005600,3.740,3.740,3.740,3.740
EURILS,20251121,005700,3.740,3.740,3.740,3.740
EURILS,20251121,005800,3.740,3.740,3.740,3.740
EURILS,20251121,005900,3.740,3.740,3.740,3.740
EURILS,20251121,010000,3.740,3.740,3.740,3.740
EURILS,20251121,010100,3.740,3.740,3.740,3.740
EURILS,20251121,010200,3.740,3.740,3.740,3.740
EURILS,20251121,010300,3.740,3.740,3.740,3.740
EURILS,20251121,010400,3.739,3.739,3.739,3.739
EURILS,20251121,010500,3.739,3.739,3.739,3.739
EURILS,20251121,010600,3.739,3.739,3.739,3.739
EURILS,20251121,010700,3.739,3.739,3.739,3.739
EURILS,20251121,010800,3.739,3.739,3.739,3.739
EURILS,20251121,010900,3.739,3.739,3.739,3.739
EURILS,20251121,011000,3.739,3.739,3.739,3.739
EURILS,20251121,011100,3.739,3.739,3.739,3.739
EURILS,20251121,011200,3.739,3.739,3.739,3.739
EURILS,20251121,011300,3.739,3.739,3.739,3.739
EURILS,20251121,011400,3.739,3.739,3.739,3.739
EURILS,20251121,011500,3.739,3.739,3.739,3.739
EURILS,20251121,011600,3.739,3.739,3.739,3.739
EURILS,20251121,011700,3.739,3.739,3.739,3.739
EURILS,20251121,011800,3.739,3.739,3.739,3.739
EURILS,20251121,011900,3.739,3.739,3.739,3.739
EURILS,20251121,012000,3.739,3.739,3.739,3.739
EURILS,20251121,012100,3.739,3.739,3.739,3.739
EURILS,20251121,012200,3.739,3.739,3.739,3.739
EURILS,20251121,012300,3.739,3.739,3.739,3.739
EURILS,20251121,012400,3.739,3.739,3.739,3.739
EURILS,20251121,012500,3.739,3.739,3.739,3.739
EURILS,20251121,012600,3.739,3.739,3.739,3.739
EURILS,20251121,012700,3.739,3.739,3.739,3.739
EURILS,20251121,012800,3.739,3.739,3.739,3.739
EURILS,20251121,012900,3.739,3.739,3.739,3.739
EURILS,20251121,013000,3.739,3.739,3.739,3.739
EURILS,20251121,013100,3.739,3.739,3.739,3.739
EURILS,20251121,013200,3.739,3.739,3.739,3.739
EURILS,20251121,013300,3.739,3.739,3.739,3.739
EURILS,20251121,013400,3.739,3.739,3.739,3.739
EURILS,20251121,013500,3.739,3.739,3.739,3.739
EURILS,20251121,013600,3.739,3.739,3.739,3.739
EURILS,20251121,013700,3.739,3.739,3.739,3.739
EURILS,20251121,013800,3.739,3.740,3.739,3.740
EURILS,20251121,013900,3.740,3.740,3.740,3.740
EURILS,20251121,014000,3.740,3.740,3.740,3.740
EURILS,20251121,014100,3.740,3.740,3.740,3.740
EURILS,20251121,014200,3.740,3.740,3.740,3.740
EURILS,20251121,014300,3.740,3.740,3.740,3.740
EURILS,20251121,014400,3.740,3.740,3.740,3.740
EURILS,20251121,014500,3.740,3.740,3.740,3.740
EURILS,20251121,014600,3.740,3.740,3.740,3.740
EURILS,20251121,014700,3.740,3.740,3.740,3.740
EURILS,20251121,014800,3.740,3.740,3.740,3.740
EURILS,20251121,014900,3.740,3.740,3.740,3.740
EURILS,20251121,015000,3.740,3.740,3.740,3.740
EURILS,20251121,015100,3.741,3.741,3.741,3.741
EURILS,20251121,015200,3.741,3.741,3.741,3.741
EURILS,20251121,015300,3.741,3.741,3.741,3.741
EURILS,20251121,015400,3.741,3.741,3.740,3.740
EURILS,20251121,015500,3.741,3.741,3.740,3.740
EURILS,20251121,015600,3.740,3.740,3.740,3.740
EURILS,20251121,015700,3.740,3.740,3.740,3.740
EURILS,20251121,015800,3.740,3.740,3.740,3.740
EURILS,20251121,015900,3.741,3.741,3.741,3.741
EURILS,20251121,020000,3.741,3.741,3.741,3.741
EURILS,20251121,020100,3.741,3.741,3.741,3.741
EURILS,20251121,020200,3.741,3.741,3.741,3.741
EURILS,20251121,020300,3.741,3.741,3.740,3.740
EURILS,20251121,020400,3.741,3.741,3.741,3.741
EURILS,20251121,020500,3.741,3.741,3.741,3.741
EURILS,20251121,020600,3.741,3.741,3.741,3.741
EURILS,20251121,020700,3.741,3.741,3.741,3.741
EURILS,20251121,020800,3.741,3.741,3.741,3.741
EURILS,20251121,020900,3.741,3.742,3.741,3.742
EURILS,20251121,021000,3.741,3.741,3.741,3.741
EURILS,20251121,021100,3.741,3.741,3.741,3.741
EURILS,20251121,021200,3.741,3.741,3.741,3.741
EURILS,20251121,021300,3.741,3.741,3.741,3.741
EURILS,20251121,021400,3.741,3.741,3.741,3.741
EURILS,20251121,021500,3.741,3.741,3.741,3.741
EURILS,20251121,021600,3.741,3.741,3.741,3.741
EURILS,20251121,021700,3.741,3.741,3.741,3.741
EURILS,20251121,021800,3.741,3.741,3.741,3.741
EURILS,20251121,021900,3.741,3.741,3.741,3.741
EURILS,20251121,022000,3.741,3.741,3.741,3.741
EURILS,20251121,022100,3.741,3.741,3.741,3.741
EURILS,20251121,022200,3.741,3.741,3.741,3.741
EURILS,20251121,022300,3.741,3.741,3.741,3.741
EURILS,20251121,022400,3.741,3.741,3.741,3.741
EURILS,20251121,022500,3.741,3.741,3.741,3.741
EURILS,20251121,022600,3.741,3.741,3.740,3.740
EURILS,20251121,022700,3.740,3.741,3.740,3.741
EURILS,20251121,022800,3.740,3.740,3.740,3.740
EURILS,20251121,022900,3.740,3.741,3.740,3.741
EURILS,20251121,023000,3.741,3.741,3.741,3.741
EURILS,20251121,023100,3.741,3.741,3.741,3.741
EURILS,20251121,023200,3.740,3.740,3.740,3.740
EURILS,20251121,023300,3.740,3.740,3.740,3.740
EURILS,20251121,023400,3.740,3.740,3.740,3.740
EURILS,20251121,023500,3.740,3.740,3.740,3.740
EURILS,20251121,023600,3.741,3.741,3.741,3.741
EURILS,20251121,023700,3.741,3.741,3.741,3.741
EURILS,20251121,023800,3.741,3.741,3.741,3.741
EURILS,20251121,023900,3.741,3.741,3.741,3.741
EURILS,20251121,024000,3.740,3.740,3.740,3.740
EURILS,20251121,024100,3.740,3.740,3.740,3.740
EURILS,20251121,024200,3.740,3.740,3.740,3.740
EURILS,20251121,024300,3.740,3.740,3.740,3.740
EURILS,20251121,024400,3.740,3.740,3.740,3.740
EURILS,20251121,024500,3.740,3.741,3.740,3.741
EURILS,20251121,024600,3.741,3.741,3.741,3.741
EURILS,20251121,024700,3.741,3.741,3.741,3.741
EURILS,20251121,024800,3.741,3.741,3.741,3.741
EURILS,20251121,024900,3.741,3.741,3.741,3.741
EURILS,20251121,025000,3.741,3.741,3.741,3.741
EURILS,20251121,025100,3.741,3.741,3.741,3.741
EURILS,20251121,025200,3.741,3.741,3.741,3.741
EURILS,20251121,025300,3.741,3.741,3.741,3.741
EURILS,20251121,025400,3.741,3.741,3.741,3.741
EURILS,20251121,025500,3.741,3.741,3.741,3.741
EURILS,20251121,025600,3.741,3.741,3.741,3.741
EURILS,20251121,025700,3.741,3.741,3.741,3.741
EURILS,20251121,025800,3.740,3.740,3.740,3.740
EURILS,20251121,025900,3.740,3.740,3.740,3.740
EURILS,20251121,030000,3.740,3.740,3.740,3.740
EURILS,20251121,030100,3.740,3.740,3.740,3.740
EURILS,20251121,030200,3.740,3.740,3.740,3.740
EURILS,20251121,030300,3.740,3.740,3.740,3.740
EURILS,20251121,030400,3.740,3.741,3.740,3.741
EURILS,20251121,030500,3.741,3.741,3.741,3.741
EURILS,20251121,030600,3.741,3.741,3.741,3.741
EURILS,20251121,030700,3.741,3.741,3.741,3.741
EURILS,20251121,030800,3.742,3.742,3.742,3.742
EURILS,20251121,030900,3.742,3.742,3.741,3.741
EURILS,20251121,031000,3.741,3.741,3.741,3.741
EURILS,20251121,031100,3.741,3.742,3.741,3.742
EURILS,20251121,031200,3.742,3.742,3.742,3.742
EURILS,20251121,031300,3.742,3.742,3.742,3.742
EURILS,20251121,031400,3.742,3.742,3.742,3.742
EURILS,20251121,031500,3.742,3.742,3.742,3.742
EURILS,20251121,031600,3.742,3.742,3.742,3.742
EURILS,20251121,031700,3.741,3.741,3.741,3.741
EURILS,20251121,031800,3.741,3.741,3.741,3.741
EURILS,20251121,031900,3.741,3.741,3.741,3.741
EURILS,20251121,032000,3.741,3.741,3.741,3.741
EURILS,20251121,032100,3.741,3.741,3.741,3.741
EURILS,20251121,032200,3.741,3.741,3.741,3.741
EURILS,20251121,032300,3.741,3.741,3.741,3.741
EURILS,20251121,032400,3.741,3.741,3.741,3.741
EURILS,20251121,032500,3.741,3.741,3.741,3.741
EURILS,20251121,032600,3.741,3.741,3.741,3.741
EURILS,20251121,032700,3.741,3.741,3.741,3.741
EURILS,20251121,032800,3.741,3.741,3.741,3.741
EURILS,20251121,032900,3.741,3.741,3.741,3.741
EURILS,20251121,033000,3.741,3.741,3.741,3.741
EURILS,20251121,033100,3.742,3.742,3.742,3.742
EURILS,20251121,033200,3.742,3.742,3.742,3.742
EURILS,20251121,033300,3.742,3.742,3.742,3.742
EURILS,20251121,033400,3.742,3.742,3.742,3.742
EURILS,20251121,033500,3.741,3.741,3.741,3.741
EURILS,20251121,033600,3.741,3.741,3.741,3.741
EURILS,20251121,033700,3.741,3.741,3.741,3.741
EURILS,20251121,033800,3.741,3.741,3.741,3.741
EURILS,20251121,033900,3.741,3.741,3.741,3.741
EURILS,20251121,034000,3.741,3.741,3.741,3.741
EURILS,20251121,034100,3.741,3.741,3.741,3.741
EURILS,20251121,034200,3.741,3.741,3.741,3.741
EURILS,20251121,034300,3.741,3.741,3.741,3.741
EURILS,20251121,034400,3.741,3.741,3.741,3.741
EURILS,20251121,034500,3.741,3.741,3.741,3.741
EURILS,20251121,034600,3.741,3.741,3.741,3.741
EURILS,20251121,034700,3.741,3.741,3.741,3.741
EURILS,20251121,034800,3.741,3.741,3.741,3.741
EURILS,20251121,034900,3.741,3.741,3.741,3.741
EURILS,20251121,035000,3.741,3.741,3.741,3.741
EURILS,20251121,035100,3.741,3.741,3.740,3.740
EURILS,20251121,035200,3.740,3.740,3.740,3.740
EURILS,20251121,035300,3.740,3.740,3.740,3.740
EURILS,20251121,035400,3.740,3.741,3.740,3.741
EURILS,20251121,035500,3.741,3.741,3.741,3.741
EURILS,20251121,035600,3.741,3.741,3.741,3.741
EURILS,20251121,035700,3.741,3.741,3.741,3.741
EURILS,20251121,035800,3.741,3.741,3.741,3.741
EURILS,20251121,035900,3.741,3.741,3.741,3.741
EURILS,20251121,040000,3.741,3.741,3.741,3.741
EURILS,20251121,040100,3.741,3.741,3.741,3.741
EURILS,20251121,040200,3.741,3.741,3.741,3.741
EURILS,20251121,040300,3.741,3.741,3.741,3.741
EURILS,20251121,040400,3.741,3.741,3.741,3.741
EURILS,20251121,040500,3.741,3.741,3.741,3.741
EURILS,20251121,040600,3.741,3.741,3.741,3.741
EURILS,20251121,040700,3.741,3.741,3.740,3.740
EURILS,20251121,040800,3.740,3.740,3.740,3.740
EURILS,20251121,040900,3.740,3.741,3.740,3.741
EURILS,20251121,041000,3.741,3.741,3.741,3.741
EURILS,20251121,041100,3.741,3.741,3.741,3.741
EURILS,20251121,041200,3.740,3.740,3.740,3.740
EURILS,20251121,041300,3.740,3.741,3.740,3.741
EURILS,20251121,041400,3.741,3.741,3.741,3.741
EURILS,20251121,041500,3.741,3.741,3.741,3.741
EURILS,20251121,041600,3.741,3.741,3.741,3.741
EURILS,20251121,041700,3.741,3.741,3.741,3.741
EURILS,20251121,041800,3.741,3.741,3.741,3.741
EURILS,20251121,041900,3.741,3.741,3.740,3.740
EURILS,20251121,042000,3.741,3.741,3.741,3.741
EURILS,20251121,042100,3.740,3.740,3.740,3.740
EURILS,20251121,042200,3.741,3.741,3.741,3.741
EURILS,20251121,042300,3.741,3.741,3.741,3.741
EURILS,20251121,042400,3.741,3.741,3.741,3.741
EURILS,20251121,042500,3.741,3.741,3.741,3.741
EURILS,20251121,042600,3.741,3.741,3.741,3.741
EURILS,20251121,042700,3.741,3.741,3.741,3.741
EURILS,20251121,042800,3.741,3.741,3.741,3.741
EURILS,20251121,042900,3.741,3.741,3.741,3.741
EURILS,20251121,043000,3.741,3.741,3.741,3.741
EURILS,20251121,043100,3.741,3.741,3.741,3.741
EURILS,20251121,043200,3.741,3.741,3.741,3.741
EURILS,20251121,043300,3.741,3.741,3.741,3.741
EURILS,20251121,043400,3.741,3.741,3.741,3.741
EURILS,20251121,043500,3.741,3.741,3.741,3.741
EURILS,20251121,043600,3.741,3.741,3.741,3.741
EURILS,20251121,043700,3.740,3.741,3.740,3.741
EURILS,20251121,043800,3.741,3.741,3.740,3.740
EURILS,20251121,043900,3.741,3.741,3.741,3.741
EURILS,20251121,044000,3.741,3.741,3.741,3.741
EURILS,20251121,044100,3.741,3.741,3.741,3.741
EURILS,20251121,044200,3.741,3.741,3.741,3.741
EURILS,20251121,044300,3.741,3.741,3.741,3.741
EURILS,20251121,044400,3.741,3.741,3.741,3.741
EURILS,20251121,044500,3.741,3.741,3.741,3.741
EURILS,20251121,044600,3.741,3.741,3.741,3.741
EURILS,20251121,044700,3.741,3.741,3.741,3.741
EURILS,20251121,044800,3.741,3.741,3.741,3.741
EURILS,20251121,044900,3.741,3.741,3.741,3.741
EURILS,20251121,045000,3.741,3.741,3.741,3.741
EURILS,20251121,045100,3.741,3.741,3.741,3.741
EURILS,20251121,045200,3.741,3.741,3.741,3.741
EURILS,20251121,045300,3.741,3.741,3.741,3.741
EURILS,20251121,045400,3.741,3.741,3.741,3.741
EURILS,20251121,045500,3.741,3.741,3.741,3.741
EURILS,20251121,045600,3.741,3.741,3.741,3.741
EURILS,20251121,045700,3.741,3.741,3.741,3.741
EURILS,20251121,045800,3.741,3.741,3.741,3.741
EURILS,20251121,045900,3.741,3.741,3.741,3.741
EURILS,20251121,050000,3.741,3.741,3.741,3.741
EURILS,20251121,050100,3.741,3.741,3.741,3.741
EURILS,20251121,050200,3.741,3.741,3.741,3.741
EURILS,20251121,050300,3.741,3.741,3.741,3.741
EURILS,20251121,050400,3.741,3.741,3.741,3.741
EURILS,20251121,050500,3.741,3.741,3.741,3.741
EURILS,20251121,050600,3.741,3.742,3.741,3.742
EURILS,20251121,050700,3.742,3.742,3.742,3.742
EURILS,20251121,050800,3.742,3.742,3.742,3.742
EURILS,20251121,050900,3.742,3.742,3.742,3.742
EURILS,20251121,051000,3.742,3.742,3.742,3.742
EURILS,20251121,051100,3.742,3.742,3.742,3.742
EURILS,20251121,051200,3.742,3.742,3.742,3.742
EURILS,20251121,051300,3.742,3.742,3.742,3.742
EURILS,20251121,051400,3.742,3.742,3.742,3.742
EURILS,20251121,051500,3.742,3.743,3.742,3.743
EURILS,20251121,051600,3.743,3.743,3.743,3.743
EURILS,20251121,051700,3.743,3.743,3.743,3.743
EURILS,20251121,051800,3.743,3.743,3.743,3.743
EURILS,20251121,051900,3.743,3.743,3.743,3.743
EURILS,20251121,052000,3.742,3.742,3.742,3.742
EURILS,20251121,052100,3.742,3.742,3.742,3.742
EURILS,20251121,052200,3.742,3.742,3.742,3.742
EURILS,20251121,052300,3.742,3.742,3.742,3.742
EURILS,20251121,052400,3.742,3.742,3.742,3.742
EURILS,20251121,052500,3.742,3.743,3.742,3.743
EURILS,20251121,052600,3.743,3.743,3.743,3.743
EURILS,20251121,052700,3.742,3.742,3.742,3.742
EURILS,20251121,052800,3.742,3.742,3.742,3.742
EURILS,20251121,052900,3.742,3.742,3.742,3.742
EURILS,20251121,053000,3.742,3.742,3.742,3.742
EURILS,20251121,053100,3.742,3.742,3.742,3.742
EURILS,20251121,053200,3.742,3.742,3.742,3.742
EURILS,20251121,053300,3.742,3.742,3.742,3.742
EURILS,20251121,053400,3.742,3.742,3.742,3.742
EURILS,20251121,053500,3.742,3.742,3.742,3.742
EURILS,20251121,053600,3.742,3.742,3.742,3.742
EURILS,20251121,053700,3.742,3.742,3.742,3.742
EURILS,20251121,053800,3.742,3.742,3.742,3.742
EURILS,20251121,053900,3.742,3.742,3.742,3.742
EURILS,20251121,054000,3.742,3.742,3.742,3.742
EURILS,20251121,054100,3.742,3.742,3.742,3.742
EURILS,20251121,054200,3.742,3.742,3.742,3.742
EURILS,20251121,054300,3.742,3.742,3.742,3.742
EURILS,20251121,054400,3.742,3.742,3.742,3.742
EURILS,20251121,054500,3.742,3.742,3.742,3.742
EURILS,20251121,054600,3.742,3.742,3.742,3.742
EURILS,20251121,054700,3.742,3.742,3.742,3.742
EURILS,20251121,054800,3.742,3.742,3.742,3.742
EURILS,20251121,054900,3.742,3.742,3.742,3.742
EURILS,20251121,055000,3.742,3.742,3.742,3.742
EURILS,20251121,055100,3.742,3.742,3.742,3.742
EURILS,20251121,055200,3.742,3.742,3.742,3.742
EURILS,20251121,055300,3.742,3.742,3.741,3.741
EURILS,20251121,055400,3.741,3.741,3.741,3.741
EURILS,20251121,055500,3.742,3.742,3.742,3.742
EURILS,20251121,055600,3.742,3.742,3.742,3.742
EURILS,20251121,055700,3.742,3.742,3.742,3.742
EURILS,20251121,055800,3.742,3.742,3.742,3.742
EURILS,20251121,055900,3.742,3.742,3.742,3.742
EURILS,20251121,060000,3.742,3.742,3.742,3.742
EURILS,20251121,060100,3.742,3.742,3.742,3.742
EURILS,20251121,060200,3.742,3.742,3.742,3.742
EURILS,20251121,060300,3.742,3.742,3.742,3.742
EURILS,20251121,060400,3.742,3.742,3.742,3.742
EURILS,20251121,060500,3.742,3.742,3.742,3.742
EURILS,20251121,060600,3.742,3.742,3.742,3.742
EURILS,20251121,060700,3.742,3.742,3.742,3.742
EURILS,20251121,060800,3.742,3.743,3.742,3.743
EURILS,20251121,060900,3.743,3.743,3.743,3.743
EURILS,20251121,061000,3.743,3.743,3.743,3.743
EURILS,20251121,061100,3.743,3.743,3.743,3.743
EURILS,20251121,061200,3.743,3.743,3.743,3.743
EURILS,20251121,061300,3.743,3.743,3.743,3.743
EURILS,20251121,061400,3.743,3.743,3.743,3.743
EURILS,20251121,061500,3.743,3.743,3.743,3.743
EURILS,20251121,061600,3.743,3.743,3.743,3.743
EURILS,20251121,061700,3.743,3.743,3.743,3.743
EURILS,20251121,061800,3.743,3.743,3.743,3.743
EURILS,20251121,061900,3.743,3.743,3.742,3.742
EURILS,20251121,062000,3.742,3.742,3.742,3.742
EURILS,20251121,062100,3.742,3.742,3.742,3.742
EURILS,20251121,062200,3.742,3.742,3.742,3.742
EURILS,20251121,062300,3.742,3.742,3.742,3.742
EURILS,20251121,062400,3.742,3.742,3.742,3.742
EURILS,20251121,062500,3.742,3.742,3.742,3.742
EURILS,20251121,062600,3.742,3.742,3.742,3.742
EURILS,20251121,062700,3.742,3.742,3.742,3.742
EURILS,20251121,062800,3.742,3.742,3.742,3.742
EURILS,20251121,062900,3.742,3.742,3.742,3.742
EURILS,20251121,063000,3.742,3.742,3.742,3.742
EURILS,20251121,063100,3.742,3.742,3.742,3.742
EURILS,20251121,063200,3.742,3.742,3.742,3.742
EURILS,20251121,063300,3.742,3.742,3.742,3.742
EURILS,20251121,063400,3.742,3.742,3.742,3.742
EURILS,20251121,063500,3.742,3.742,3.742,3.742
EURILS,20251121,063600,3.742,3.742,3.742,3.742
EURILS,20251121,063700,3.742,3.742,3.742,3.742
EURILS,20251121,063800,3.742,3.742,3.742,3.742
EURILS,20251121,063900,3.742,3.742,3.742,3.742
EURILS,20251121,064000,3.742,3.742,3.742,3.742
EURILS,20251121,064100,3.742,3.742,3.742,3.742
EURILS,20251121,064200,3.742,3.742,3.742,3.742
EURILS,20251121,064300,3.742,3.742,3.742,3.742
EURILS,20251121,064400,3.742,3.742,3.742,3.742
EURILS,20251121,064500,3.742,3.742,3.742,3.742
EURILS,20251121,064600,3.742,3.742,3.742,3.742
EURILS,20251121,064700,3.742,3.742,3.742,3.742
EURILS,20251121,064800,3.741,3.741,3.741,3.741
EURILS,20251121,064900,3.741,3.741,3.741,3.741
EURILS,20251121,065000,3.741,3.741,3.741,3.741
EURILS,20251121,065100,3.741,3.741,3.741,3.741
EURILS,20251121,065200,3.741,3.741,3.741,3.741
EURILS,20251121,065300,3.741,3.741,3.741,3.741
EURILS,20251121,065400,3.741,3.741,3.741,3.741
EURILS,20251121,065500,3.741,3.741,3.741,3.741
EURILS,20251121,065600,3.741,3.741,3.741,3.741
EURILS,20251121,065700,3.741,3.741,3.741,3.741
EURILS,20251121,065800,3.741,3.741,3.741,3.741
EURILS,20251121,065900,3.741,3.741,3.741,3.741
EURILS,20251121,070000,3.741,3.741,3.741,3.741
EURILS,20251121,070100,3.741,3.741,3.741,3.741
EURILS,20251121,070200,3.741,3.741,3.741,3.741
EURILS,20251121,070300,3.741,3.741,3.741,3.741
EURILS,20251121,070400,3.741,3.742,3.741,3.742
EURILS,20251121,070500,3.742,3.742,3.742,3.742
EURILS,20251121,070600,3.742,3.742,3.742,3.742
EURILS,20251121,070700,3.742,3.742,3.742,3.742
EURILS,20251121,070800,3.742,3.742,3.742,3.742
EURILS,20251121,070900,3.743,3.743,3.743,3.743
EURILS,20251121,071000,3.743,3.743,3.743,3.743
EURILS,20251121,071100,3.743,3.743,3.743,3.743
EURILS,20251121,071200,3.743,3.743,3.743,3.743
EURILS,20251121,071300,3.743,3.743,3.743,3.743
EURILS,20251121,071400,3.743,3.743,3.743,3.743
EURILS,20251121,071500,3.743,3.743,3.743,3.743
EURILS,20251121,071600,3.743,3.743,3.743,3.743
EURILS,20251121,071700,3.743,3.743,3.743,3.743
EURILS,20251121,071800,3.743,3.743,3.743,3.743
EURILS,20251121,071900,3.743,3.743,3.743,3.743
EURILS,20251121,072000,3.743,3.743,3.743,3.743
EURILS,20251121,072100,3.743,3.743,3.743,3.743
EURILS,20251121,072200,3.743,3.743,3.743,3.743
EURILS,20251121,072300,3.743,3.743,3.743,3.743
EURILS,20251121,072400,3.744,3.744,3.744,3.744
EURILS,20251121,072500,3.744,3.744,3.744,3.744
EURILS,20251121,072600,3.744,3.744,3.744,3.744
EURILS,20251121,072700,3.744,3.744,3.744,3.744
EURILS,20251121,072800,3.744,3.744,3.744,3.744
EURILS,20251121,072900,3.744,3.744,3.744,3.744
EURILS,20251121,073000,3.744,3.744,3.744,3.744
EURILS,20251121,073100,3.744,3.744,3.744,3.744
EURILS,20251121,073200,3.744,3.744,3.744,3.744
EURILS,20251121,073300,3.744,3.744,3.744,3.744
EURILS,20251121,073400,3.744,3.744,3.744,3.744
EURILS,20251121,073500,3.744,3.744,3.744,3.744
EURILS,20251121,073600,3.744,3.744,3.744,3.744
EURILS,20251121,073700,3.744,3.744,3.744,3.744
EURILS,20251121,073800,3.744,3.744,3.744,3.744
EURILS,20251121,073900,3.744,3.744,3.743,3.743
EURILS,20251121,074000,3.743,3.743,3.743,3.743
EURILS,20251121,074100,3.743,3.743,3.743,3.743
EURILS,20251121,074200,3.743,3.743,3.743,3.743
EURILS,20251121,074300,3.743,3.743,3.743,3.743
EURILS,20251121,074400,3.743,3.743,3.743,3.743
EURILS,20251121,074500,3.743,3.743,3.743,3.743
EURILS,20251121,074600,3.743,3.743,3.743,3.743
EURILS,20251121,074700,3.743,3.743,3.743,3.743
EURILS,20251121,074800,3.743,3.743,3.743,3.743
EURILS,20251121,074900,3.743,3.743,3.743,3.743
EURILS,20251121,075000,3.743,3.743,3.742,3.742
EURILS,20251121,075100,3.742,3.742,3.742,3.742
EURILS,20251121,075200,3.742,3.742,3.742,3.742
EURILS,20251121,075300,3.742,3.742,3.742,3.742
EURILS,20251121,075400,3.743,3.743,3.743,3.743
EURILS,20251121,075500,3.743,3.743,3.743,3.743
EURILS,20251121,075600,3.743,3.743,3.742,3.742
EURILS,20251121,075700,3.743,3.743,3.743,3.743
EURILS,20251121,075800,3.743,3.743,3.743,3.743
EURILS,20251121,075900,3.743,3.743,3.743,3.743
EURILS,20251121,080000,3.743,3.743,3.743,3.743
EURILS,20251121,080100,3.742,3.742,3.742,3.742
EURILS,20251121,080200,3.742,3.745,3.742,3.745
EURILS,20251121,080300,3.783,3.785,3.783,3.785
EURILS,20251121,080400,3.785,3.785,3.785,3.785
EURILS,20251121,080500,3.786,3.786,3.786,3.786
EURILS,20251121,080600,3.786,3.786,3.785,3.785
EURILS,20251121,080700,3.784,3.784,3.784,3.784
EURILS,20251121,080800,3.784,3.785,3.784,3.785
EURILS,20251121,080900,3.785,3.785,3.785,3.785
EURILS,20251121,081000,3.785,3.785,3.785,3.785
EURILS,20251121,081100,3.785,3.785,3.785,3.785
EURILS,20251121,081200,3.785,3.785,3.785,3.785
EURILS,20251121,081300,3.785,3.785,3.785,3.785
EURILS,20251121,081400,3.785,3.785,3.785,3.785
EURILS,20251121,081500,3.785,3.785,3.785,3.785
EURILS,20251121,081600,3.785,3.785,3.785,3.785
EURILS,20251121,081700,3.785,3.785,3.785,3.785
EURILS,20251121,081800,3.785,3.785,3.785,3.785
EURILS,20251121,081900,3.785,3.785,3.784,3.784
EURILS,20251121,082000,3.784,3.784,3.784,3.784
EURILS,20251121,082100,3.784,3.784,3.784,3.784
EURILS,20251121,082200,3.784,3.784,3.784,3.784
EURILS,20251121,082300,3.784,3.784,3.784,3.784
EURILS,20251121,082400,3.784,3.784,3.784,3.784
EURILS,20251121,082500,3.784,3.784,3.784,3.784
EURILS,20251121,082600,3.784,3.785,3.784,3.785
EURILS,20251121,082700,3.785,3.785,3.785,3.785
EURILS,20251121,082800,3.785,3.785,3.785,3.785
EURILS,20251121,082900,3.785,3.785,3.785,3.785
EURILS,20251121,083000,3.784,3.784,3.784,3.784
EURILS,20251121,083100,3.783,3.784,3.783,3.784
EURILS,20251121,083200,3.784,3.784,3.784,3.784
EURILS,20251121,083300,3.784,3.784,3.784,3.784
EURILS,20251121,083400,3.785,3.785,3.784,3.784
EURILS,20251121,083500,3.785,3.786,3.785,3.786
EURILS,20251121,083600,3.786,3.786,3.786,3.786
EURILS,20251121,083700,3.787,3.787,3.787,3.787
EURILS,20251121,083800,3.787,3.787,3.787,3.787
EURILS,20251121,083900,3.786,3.786,3.786,3.786
EURILS,20251121,084000,3.786,3.786,3.786,3.786
EURILS,20251121,084100,3.786,3.786,3.786,3.786
EURILS,20251121,084200,3.786,3.786,3.786,3.786
EURILS,20251121,084300,3.786,3.786,3.786,3.786
EURILS,20251121,084400,3.786,3.786,3.786,3.786
EURILS,20251121,084500,3.786,3.786,3.785,3.786
EURILS,20251121,084600,3.786,3.786,3.786,3.786
EURILS,20251121,084700,3.786,3.787,3.786,3.786
EURILS,20251121,084800,3.786,3.786,3.786,3.786
EURILS,20251121,084900,3.787,3.787,3.787,3.787
EURILS,20251121,085000,3.787,3.788,3.787,3.788
EURILS,20251121,085100,3.787,3.787,3.787,3.787
EURILS,20251121,085200,3.787,3.788,3.787,3.788
EURILS,20251121,085300,3.788,3.788,3.788,3.788
EURILS,20251121,085400,3.788,3.788,3.788,3.788
EURILS,20251121,085500,3.788,3.789,3.788,3.789
EURILS,20251121,085600,3.789,3.790,3.789,3.789
EURILS,20251121,085700,3.790,3.792,3.790,3.792
EURILS,20251121,085800,3.793,3.793,3.793,3.793
EURILS,20251121,085900,3.793,3.793,3.793,3.793
EURILS,20251121,090000,3.793,3.793,3.793,3.793
EURILS,20251121,090100,3.793,3.794,3.793,3.794
EURILS,20251121,090200,3.793,3.793,3.793,3.793
EURILS,20251121,090300,3.792,3.792,3.792,3.792
EURILS,20251121,090400,3.792,3.792,3.792,3.792
EURILS,20251121,090500,3.792,3.793,3.792,3.793
EURILS,20251121,090600,3.792,3.792,3.791,3.791
EURILS,20251121,090700,3.791,3.791,3.790,3.791
EURILS,20251121,090800,3.791,3.791,3.790,3.790
EURILS,20251121,090900,3.791,3.791,3.790,3.791
EURILS,20251121,091000,3.792,3.792,3.791,3.791
EURILS,20251121,091100,3.790,3.790,3.790,3.790
EURILS,20251121,091200,3.789,3.789,3.789,3.789
EURILS,20251121,091300,3.789,3.790,3.789,3.790
EURILS,20251121,091400,3.789,3.790,3.789,3.790
EURILS,20251121,091500,3.790,3.790,3.789,3.789
EURILS,20251121,091600,3.790,3.791,3.790,3.791
EURILS,20251121,091700,3.792,3.792,3.792,3.792
EURILS,20251121,091800,3.793,3.793,3.792,3.792
EURILS,20251121,091900,3.792,3.792,3.791,3.791
EURILS,20251121,092000,3.790,3.790,3.790,3.790
EURILS,20251121,092100,3.790,3.790,3.789,3.790
EURILS,20251121,092200,3.791,3.791,3.789,3.790
EURILS,20251121,092300,3.791,3.791,3.790,3.790
EURILS,20251121,092400,3.790,3.790,3.789,3.789
EURILS,20251121,092500,3.788,3.788,3.788,3.788
EURILS,20251121,092600,3.789,3.789,3.789,3.789
EURILS,20251121,092700,3.789,3.790,3.789,3.790
EURILS,20251121,092800,3.791,3.791,3.790,3.790
EURILS,20251121,092900,3.790,3.790,3.790,3.790
EURILS,20251121,093000,3.791,3.791,3.790,3.790
EURILS,20251121,093100,3.789,3.789,3.787,3.789
EURILS,20251121,093200,3.789,3.789,3.789,3.789
EURILS,20251121,093300,3.788,3.789,3.788,3.788
EURILS,20251121,093400,3.788,3.789,3.788,3.789
EURILS,20251121,093500,3.789,3.789,3.788,3.788
EURILS,20251121,093600,3.789,3.789,3.789,3.789
EURILS,20251121,093700,3.789,3.789,3.789,3.789
EURILS,20251121,093800,3.789,3.790,3.789,3.789
EURILS,20251121,093900,3.788,3.788,3.787,3.787
EURILS,20251121,094000,3.786,3.786,3.786,3.786
EURILS,20251121,094100,3.786,3.786,3.786,3.786
EURILS,20251121,094200,3.786,3.786,3.786,3.786
EURILS,20251121,094300,3.786,3.786,3.786,3.786
EURILS,20251121,094400,3.785,3.786,3.785,3.786
EURILS,20251121,094500,3.786,3.786,3.785,3.785
EURILS,20251121,094600,3.785,3.785,3.785,3.785
EURILS,20251121,094700,3.784,3.784,3.783,3.784
EURILS,20251121,094800,3.783,3.783,3.781,3.781
EURILS,20251121,094900,3.780,3.781,3.780,3.781
EURILS,20251121,095000,3.780,3.780,3.780,3.780
EURILS,20251121,095100,3.779,3.780,3.779,3.780
EURILS,20251121,095200,3.780,3.781,3.780,3.781
EURILS,20251121,095300,3.780,3.781,3.780,3.780
EURILS,20251121,095400,3.779,3.779,3.778,3.778
EURILS,20251121,095500,3.777,3.777,3.777,3.777
EURILS,20251121,095600,3.778,3.778,3.778,3.778
EURILS,20251121,095700,3.778,3.778,3.777,3.777
EURILS,20251121,095800,3.778,3.778,3.778,3.778
EURILS,20251121,095900,3.779,3.779,3.778,3.778
EURILS,20251121,100000,3.778,3.778,3.778,3.778
EURILS,20251121,100100,3.778,3.778,3.778,3.778
EURILS,20251121,100200,3.778,3.779,3.778,3.779
EURILS,20251121,100300,3.778,3.779,3.778,3.779
EURILS,20251121,100400,3.779,3.779,3.779,3.779
EURILS,20251121,100500,3.780,3.780,3.780,3.780
EURILS,20251121,100600,3.780,3.780,3.779,3.779
EURILS,20251121,100700,3.779,3.779,3.778,3.779
EURILS,20251121,100800,3.780,3.780,3.780,3.780
EURILS,20251121,100900,3.780,3.780,3.780,3.780
EURILS,20251121,101000,3.780,3.780,3.780,3.780
EURILS,20251121,101100,3.780,3.780,3.780,3.780
EURILS,20251121,101200,3.781,3.781,3.781,3.781
EURILS,20251121,101300,3.781,3.781,3.781,3.781
EURILS,20251121,101400,3.781,3.781,3.781,3.781
EURILS,20251121,101500,3.781,3.781,3.781,3.781
EURILS,20251121,101600,3.781,3.781,3.781,3.781
EURILS,20251121,101700,3.781,3.782,3.781,3.782
EURILS,20251121,101800,3.782,3.783,3.782,3.783
EURILS,20251121,101900,3.783,3.783,3.783,3.783
EURILS,20251121,102000,3.783,3.783,3.783,3.783
EURILS,20251121,102100,3.784,3.784,3.784,3.784
EURILS,20251121,102200,3.784,3.785,3.784,3.785
EURILS,20251121,102300,3.785,3.785,3.785,3.785
EURILS,20251121,102400,3.784,3.785,3.784,3.785
EURILS,20251121,102500,3.786,3.786,3.786,3.786
EURILS,20251121,102600,3.786,3.786,3.786,3.786
EURILS,20251121,102700,3.786,3.786,3.786,3.786
EURILS,20251121,102800,3.786,3.786,3.786,3.786
EURILS,20251121,102900,3.787,3.788,3.787,3.788
EURILS,20251121,103000,3.788,3.788,3.788,3.788
EURILS,20251121,103100,3.788,3.788,3.788,3.788
EURILS,20251121,103200,3.789,3.789,3.788,3.788
EURILS,20251121,103300,3.788,3.788,3.788,3.788
EURILS,20251121,103400,3.787,3.787,3.787,3.787
EURILS,20251121,103500,3.787,3.787,3.787,3.787
EURILS,20251121,103600,3.787,3.787,3.786,3.786
EURILS,20251121,103700,3.787,3.787,3.787,3.787
EURILS,20251121,103800,3.787,3.787,3.787,3.787
EURILS,20251121,103900,3.787,3.788,3.787,3.787
EURILS,20251121,104000,3.787,3.787,3.787,3.787
EURILS,20251121,104100,3.787,3.787,3.787,3.787
EURILS,20251121,104200,3.787,3.787,3.787,3.787
EURILS,20251121,104300,3.787,3.787,3.787,3.787
EURILS,20251121,104400,3.787,3.788,3.787,3.788
EURILS,20251121,104500,3.789,3.789,3.789,3.789
EURILS,20251121,104600,3.790,3.790,3.789,3.789
EURILS,20251121,104700,3.789,3.790,3.789,3.790
EURILS,20251121,104800,3.790,3.790,3.790,3.790
EURILS,20251121,104900,3.790,3.790,3.790,3.790
EURILS,20251121,105000,3.789,3.789,3.789,3.789
EURILS,20251121,105100,3.789,3.789,3.789,3.789
EURILS,20251121,105200,3.789,3.789,3.789,3.789
EURILS,20251121,105300,3.789,3.789,3.789,3.789
EURILS,20251121,105400,3.789,3.789,3.789,3.789
EURILS,20251121,105500,3.790,3.790,3.790,3.790
EURILS,20251121,105600,3.789,3.790,3.789,3.790
EURILS,20251121,105700,3.790,3.790,3.789,3.789
EURILS,20251121,105800,3.789,3.790,3.789,3.790
EURILS,20251121,105900,3.790,3.790,3.790,3.790
EURILS,20251121,110000,3.789,3.790,3.789,3.789
EURILS,20251121,110100,3.790,3.790,3.790,3.790
EURILS,20251121,110200,3.791,3.793,3.791,3.793
EURILS,20251121,110300,3.792,3.794,3.792,3.793
EURILS,20251121,110400,3.794,3.795,3.794,3.795
EURILS,20251121,110500,3.794,3.794,3.794,3.794
EURILS,20251121,110600,3.793,3.793,3.793,3.793
EURILS,20251121,110700,3.793,3.794,3.792,3.794
EURILS,20251121,110800,3.794,3.794,3.794,3.794
EURILS,20251121,110900,3.795,3.796,3.795,3.796
EURILS,20251121,111000,3.797,3.798,3.797,3.798
EURILS,20251121,111100,3.797,3.798,3.797,3.798
EURILS,20251121,111200,3.799,3.799,3.798,3.798
EURILS,20251121,111300,3.799,3.799,3.799,3.799
EURILS,20251121,111400,3.799,3.799,3.798,3.798
EURILS,20251121,111500,3.797,3.797,3.796,3.796
EURILS,20251121,111600,3.795,3.795,3.795,3.795
EURILS,20251121,111700,3.795,3.796,3.795,3.796
EURILS,20251121,111800,3.795,3.795,3.795,3.795
EURILS,20251121,111900,3.796,3.796,3.796,3.796
EURILS,20251121,112000,3.796,3.796,3.796,3.796
EURILS,20251121,112100,3.796,3.796,3.795,3.796
EURILS,20251121,112200,3.796,3.796,3.796,3.796
EURILS,20251121,112300,3.796,3.798,3.796,3.798
EURILS,20251121,112400,3.798,3.798,3.798,3.798
EURILS,20251121,112500,3.798,3.798,3.798,3.798
EURILS,20251121,112600,3.798,3.798,3.798,3.798
EURILS,20251121,112700,3.798,3.798,3.798,3.798
EURILS,20251121,112800,3.798,3.798,3.798,3.798
EURILS,20251121,112900,3.798,3.798,3.798,3.798
EURILS,20251121,113000,3.797,3.797,3.796,3.796
EURILS,20251121,113100,3.796,3.796,3.795,3.796
EURILS,20251121,113200,3.795,3.795,3.795,3.795
EURILS,20251121,113300,3.796,3.796,3.795,3.795
EURILS,20251121,113400,3.794,3.794,3.794,3.794
EURILS,20251121,113500,3.793,3.793,3.793,3.793
EURILS,20251121,113600,3.793,3.793,3.792,3.792
EURILS,20251121,113700,3.791,3.792,3.791,3.792
EURILS,20251121,113800,3.792,3.792,3.792,3.792
EURILS,20251121,113900,3.791,3.791,3.789,3.789
EURILS,20251121,114000,3.788,3.788,3.788,3.788
EURILS,20251121,114100,3.788,3.788,3.788,3.788
EURILS,20251121,114200,3.789,3.789,3.788,3.788
EURILS,20251121,114300,3.789,3.789,3.789,3.789
EURILS,20251121,114400,3.788,3.789,3.788,3.789
EURILS,20251121,114500,3.788,3.788,3.787,3.787
EURILS,20251121,114600,3.787,3.788,3.787,3.788
EURILS,20251121,114700,3.788,3.788,3.787,3.787
EURILS,20251121,114800,3.788,3.788,3.788,3.788
EURILS,20251121,114900,3.788,3.788,3.788,3.788
EURILS,20251121,115000,3.788,3.788,3.788,3.788
EURILS,20251121,115100,3.787,3.787,3.787,3.787
EURILS,20251121,115200,3.787,3.788,3.787,3.788
EURILS,20251121,115300,3.788,3.788,3.788,3.788
EURILS,20251121,115400,3.788,3.788,3.788,3.788
EURILS,20251121,115500,3.788,3.788,3.788,3.788
EURILS,20251121,115600,3.787,3.787,3.787,3.787
EURILS,20251121,115700,3.787,3.787,3.787,3.787
EURILS,20251121,115800,3.787,3.787,3.787,3.787
EURILS,20251121,115900,3.787,3.787,3.787,3.787
EURILS,20251121,120000,3.787,3.787,3.787,3.787
EURILS,20251121,120100,3.788,3.788,3.788,3.788
EURILS,20251121,120200,3.788,3.788,3.785,3.785
EURILS,20251121,120300,3.784,3.784,3.784,3.784
EURILS,20251121,120400,3.785,3.785,3.785,3.785
EURILS,20251121,120500,3.785,3.786,3.785,3.786
EURILS,20251121,120600,3.786,3.786,3.786,3.786
EURILS,20251121,120700,3.787,3.787,3.785,3.785
EURILS,20251121,120800,3.784,3.784,3.783,3.783
EURILS,20251121,120900,3.784,3.784,3.784,3.784
EURILS,20251121,121000,3.785,3.787,3.785,3.786
EURILS,20251121,121100,3.786,3.786,3.786,3.786
EURILS,20251121,121200,3.786,3.787,3.786,3.786
EURILS,20251121,121300,3.784,3.784,3.783,3.783
EURILS,20251121,121400,3.783,3.783,3.783,3.783
EURILS,20251121,121500,3.783,3.783,3.783,3.783
EURILS,20251121,121600,3.783,3.783,3.783,3.783
EURILS,20251121,121700,3.784,3.784,3.782,3.782
EURILS,20251121,121800,3.783,3.783,3.783,3.783
EURILS,20251121,121900,3.784,3.785,3.784,3.785
EURILS,20251121,122000,3.784,3.784,3.784,3.784
EURILS,20251121,122100,3.784,3.784,3.784,3.784
EURILS,20251121,122200,3.784,3.784,3.783,3.783
EURILS,20251121,122300,3.783,3.783,3.783,3.783
EURILS,20251121,122400,3.784,3.785,3.784,3.785
EURILS,20251121,122500,3.786,3.786,3.786,3.786
EURILS,20251121,122600,3.786,3.787,3.786,3.787
EURILS,20251121,122700,3.787,3.787,3.787,3.787
EURILS,20251121,122800,3.787,3.787,3.787,3.787
EURILS,20251121,122900,3.787,3.788,3.787,3.788
EURILS,20251121,123000,3.787,3.787,3.787,3.787
EURILS,20251121,123100,3.787,3.788,3.787,3.788
EURILS,20251121,123200,3.788,3.788,3.788,3.788
EURILS,20251121,123300,3.788,3.788,3.788,3.788
EURILS,20251121,123400,3.788,3.788,3.787,3.787
EURILS,20251121,123500,3.788,3.792,3.788,3.792
EURILS,20251121,123600,3.791,3.792,3.791,3.792
EURILS,20251121,123700,3.792,3.792,3.792,3.792
EURILS,20251121,123800,3.793,3.796,3.793,3.796
EURILS,20251121,123900,3.796,3.796,3.796,3.796
EURILS,20251121,124000,3.796,3.796,3.796,3.796
EURILS,20251121,124100,3.796,3.796,3.793,3.793
EURILS,20251121,124200,3.793,3.793,3.793,3.793
EURILS,20251121,124300,3.793,3.793,3.793,3.793
EURILS,20251121,124400,3.793,3.793,3.793,3.793
EURILS,20251121,124500,3.792,3.792,3.792,3.792
EURILS,20251121,124600,3.792,3.792,3.792,3.792
EURILS,20251121,124700,3.792,3.792,3.792,3.792
EURILS,20251121,124800,3.792,3.793,3.792,3.793
EURILS,20251121,124900,3.792,3.792,3.791,3.791
EURILS,20251121,125000,3.790,3.790,3.790,3.790
EURILS,20251121,125100,3.790,3.791,3.790,3.791
EURILS,20251121,125200,3.792,3.792,3.792,3.792
EURILS,20251121,125300,3.792,3.792,3.791,3.791
EURILS,20251121,125400,3.790,3.790,3.789,3.789
EURILS,20251121,125500,3.789,3.789,3.789,3.789
EURILS,20251121,125600,3.790,3.790,3.790,3.790
EURILS,20251121,125700,3.790,3.792,3.790,3.792
EURILS,20251121,125800,3.791,3.791,3.790,3.790
EURILS,20251121,125900,3.790,3.790,3.790,3.790
EURILS,20251121,130000,3.789,3.789,3.789,3.789
EURILS,20251121,130100,3.789,3.790,3.789,3.790
EURILS,20251121,130200,3.791,3.792,3.791,3.792
EURILS,20251121,130300,3.793,3.793,3.793,3.793
EURILS,20251121,130400,3.793,3.793,3.793,3.793
EURILS,20251121,130500,3.793,3.793,3.793,3.793
EURILS,20251121,130600,3.793,3.793,3.792,3.792
EURILS,20251121,130700,3.792,3.792,3.792,3.792
EURILS,20251121,130800,3.792,3.792,3.792,3.792
EURILS,20251121,130900,3.793,3.793,3.792,3.792
EURILS,20251121,131000,3.792,3.792,3.792,3.792
EURILS,20251121,131100,3.792,3.792,3.792,3.792
EURILS,20251121,131200,3.793,3.793,3.793,3.793
EURILS,20251121,131300,3.794,3.796,3.794,3.796
EURILS,20251121,131400,3.796,3.796,3.796,3.796
EURILS,20251121,131500,3.795,3.795,3.795,3.795
EURILS,20251121,131600,3.795,3.795,3.795,3.795
EURILS,20251121,131700,3.795,3.796,3.794,3.794
EURILS,20251121,131800,3.794,3.794,3.793,3.793
EURILS,20251121,131900,3.793,3.793,3.793,3.793
EURILS,20251121,132000,3.792,3.792,3.792,3.792
EURILS,20251121,132100,3.792,3.792,3.792,3.792
EURILS,20251121,132200,3.792,3.792,3.791,3.791
EURILS,20251121,132300,3.791,3.791,3.790,3.790
EURILS,20251121,132400,3.791,3.793,3.791,3.793
EURILS,20251121,132500,3.794,3.794,3.792,3.792
EURILS,20251121,132600,3.793,3.793,3.793,3.793
EURILS,20251121,132700,3.793,3.793,3.792,3.793
EURILS,20251121,132800,3.793,3.793,3.793,3.793
EURILS,20251121,132900,3.793,3.794,3.793,3.794
EURILS,20251121,133000,3.794,3.794,3.794,3.794
EURILS,20251121,133100,3.795,3.795,3.788,3.789
EURILS,20251121,133200,3.790,3.792,3.790,3.792
EURILS,20251121,133300,3.791,3.791,3.790,3.790
EURILS,20251121,133400,3.791,3.791,3.790,3.790
EURILS,20251121,133500,3.791,3.791,3.789,3.789
EURILS,20251121,133600,3.790,3.791,3.790,3.790
EURILS,20251121,133700,3.789,3.789,3.788,3.788
EURILS,20251121,133800,3.787,3.787,3.786,3.787
EURILS,20251121,133900,3.787,3.787,3.787,3.787
EURILS,20251121,134000,3.786,3.786,3.785,3.786
EURILS,20251121,134100,3.785,3.785,3.785,3.785
EURILS,20251121,134200,3.786,3.786,3.786,3.786
EURILS,20251121,134300,3.786,3.786,3.786,3.786
EURILS,20251121,134400,3.786,3.787,3.786,3.787
EURILS,20251121,134500,3.788,3.788,3.787,3.787
EURILS,20251121,134600,3.786,3.787,3.786,3.787
EURILS,20251121,134700,3.786,3.787,3.783,3.783
EURILS,20251121,134800,3.782,3.782,3.780,3.780
EURILS,20251121,134900,3.779,3.780,3.779,3.780
EURILS,20251121,135000,3.781,3.782,3.780,3.780
EURILS,20251121,135100,3.779,3.779,3.779,3.779
EURILS,20251121,135200,3.779,3.779,3.779,3.779
EURILS,20251121,135300,3.778,3.778,3.776,3.776
EURILS,20251121,135400,3.776,3.778,3.776,3.778
EURILS,20251121,135500,3.777,3.777,3.777,3.777
EURILS,20251121,135600,3.777,3.777,3.776,3.777
EURILS,20251121,135700,3.777,3.778,3.777,3.778
EURILS,20251121,135800,3.778,3.778,3.778,3.778
EURILS,20251121,135900,3.777,3.778,3.777,3.778
EURILS,20251121,140000,3.778,3.778,3.778,3.778
EURILS,20251121,140100,3.777,3.780,3.777,3.780
EURILS,20251121,140200,3.781,3.781,3.780,3.780
EURILS,20251121,140300,3.780,3.781,3.780,3.781
EURILS,20251121,140400,3.782,3.782,3.782,3.782
EURILS,20251121,140500,3.782,3.783,3.782,3.783
EURILS,20251121,140600,3.782,3.782,3.782,3.782
EURILS,20251121,140700,3.782,3.782,3.781,3.781
EURILS,20251121,140800,3.782,3.784,3.782,3.784
EURILS,20251121,140900,3.783,3.784,3.782,3.782
EURILS,20251121,141000,3.781,3.781,3.779,3.780
EURILS,20251121,141100,3.779,3.779,3.778,3.778
EURILS,20251121,141200,3.778,3.778,3.776,3.777
EURILS,20251121,141300,3.778,3.778,3.776,3.776
EURILS,20251121,141400,3.775,3.775,3.775,3.775
EURILS,20251121,141500,3.775,3.776,3.775,3.776
EURILS,20251121,141600,3.776,3.777,3.776,3.777
EURILS,20251121,141700,3.777,3.777,3.777,3.777
EURILS,20251121,141800,3.777,3.777,3.777,3.777
EURILS,20251121,141900,3.776,3.776,3.776,3.776
EURILS,20251121,142000,3.776,3.776,3.776,3.776
EURILS,20251121,142100,3.777,3.777,3.776,3.776
EURILS,20251121,142200,3.777,3.777,3.777,3.777
EURILS,20251121,142300,3.777,3.777,3.777,3.777
EURILS,20251121,142400,3.777,3.778,3.777,3.778
EURILS,20251121,142500,3.777,3.778,3.777,3.778
EURILS,20251121,142600,3.777,3.777,3.777,3.777
EURILS,20251121,142700,3.778,3.778,3.778,3.778
EURILS,20251121,142800,3.778,3.778,3.776,3.776
EURILS,20251121,142900,3.777,3.777,3.777,3.777
EURILS,20251121,143000,3.777,3.777,3.777,3.777
EURILS,20251121,143100,3.777,3.777,3.777,3.777
EURILS,20251121,143200,3.777,3.777,3.777,3.777
EURILS,20251121,143300,3.776,3.778,3.776,3.778
EURILS,20251121,143400,3.778,3.778,3.778,3.778
EURILS,20251121,143500,3.778,3.778,3.778,3.778
EURILS,20251121,143600,3.779,3.779,3.779,3.779
EURILS,20251121,143700,3.779,3.779,3.776,3.776
EURILS,20251121,143800,3.775,3.775,3.775,3.775
EURILS,20251121,143900,3.775,3.775,3.775,3.775
EURILS,20251121,144000,3.776,3.776,3.776,3.776
EURILS,20251121,144100,3.776,3.776,3.776,3.776
EURILS,20251121,144200,3.776,3.776,3.775,3.775
EURILS,20251121,144300,3.775,3.775,3.775,3.775
EURILS,20251121,144400,3.775,3.775,3.775,3.775
EURILS,20251121,144500,3.775,3.775,3.775,3.775
EURILS,20251121,144600,3.775,3.776,3.775,3.776
EURILS,20251121,144700,3.776,3.776,3.776,3.776
EURILS,20251121,144800,3.777,3.777,3.777,3.777
EURILS,20251121,144900,3.777,3.777,3.777,3.777
EURILS,20251121,145000,3.776,3.777,3.776,3.777
EURILS,20251121,145100,3.777,3.777,3.777,3.777
EURILS,20251121,145200,3.777,3.777,3.777,3.777
EURILS,20251121,145300,3.777,3.777,3.777,3.777
EURILS,20251121,145400,3.777,3.777,3.777,3.777
EURILS,20251121,145500,3.777,3.777,3.776,3.776
EURILS,20251121,145600,3.776,3.776,3.776,3.776
EURILS,20251121,145700,3.777,3.778,3.777,3.777
EURILS,20251121,145800,3.778,3.778,3.777,3.777
EURILS,20251121,145900,3.777,3.777,3.777,3.777
EURILS,20251121,150000,3.777,3.777,3.777,3.777
EURILS,20251121,150100,3.778,3.778,3.777,3.777
EURILS,20251121,150200,3.776,3.777,3.776,3.777
EURILS,20251121,150300,3.777,3.777,3.777,3.777
EURILS,20251121,150400,3.776,3.776,3.776,3.776
EURILS,20251121,150500,3.775,3.777,3.775,3.776
EURILS,20251121,150600,3.776,3.776,3.776,3.776
EURILS,20251121,150700,3.777,3.778,3.777,3.778
EURILS,20251121,150800,3.779,3.779,3.776,3.776
EURILS,20251121,150900,3.775,3.775,3.774,3.775
EURILS,20251121,151000,3.774,3.774,3.774,3.774
EURILS,20251121,151100,3.775,3.775,3.774,3.774
EURILS,20251121,151200,3.774,3.775,3.774,3.775
EURILS,20251121,151300,3.776,3.777,3.776,3.777
EURILS,20251121,151400,3.776,3.777,3.776,3.776
EURILS,20251121,151500,3.777,3.777,3.776,3.776
EURILS,20251121,151600,3.777,3.778,3.777,3.778
EURILS,20251121,151700,3.777,3.778,3.777,3.778
EURILS,20251121,151800,3.777,3.777,3.777,3.777
EURILS,20251121,151900,3.778,3.778,3.778,3.778
EURILS,20251121,152000,3.778,3.778,3.777,3.778
EURILS,20251121,152100,3.778,3.778,3.778,3.778
EURILS,20251121,152200,3.778,3.779,3.778,3.779
EURILS,20251121,152300,3.780,3.780,3.779,3.779
EURILS,20251121,152400,3.780,3.780,3.780,3.780
EURILS,20251121,152500,3.780,3.782,3.780,3.782
EURILS,20251121,152600,3.782,3.782,3.782,3.782
EURILS,20251121,152700,3.781,3.782,3.781,3.782
EURILS,20251121,152800,3.782,3.782,3.782,3.782
EURILS,20251121,152900,3.782,3.782,3.782,3.782
EURILS,20251121,153000,3.781,3.781,3.781,3.781
EURILS,20251121,153100,3.781,3.781,3.780,3.780
EURILS,20251121,153200,3.780,3.780,3.780,3.780
EURILS,20251121,153300,3.781,3.781,3.780,3.780
EURILS,20251121,153400,3.781,3.782,3.781,3.782
EURILS,20251121,153500,3.782,3.784,3.782,3.784
EURILS,20251121,153600,3.783,3.783,3.783,3.783
EURILS,20251121,153700,3.784,3.785,3.783,3.783
EURILS,20251121,153800,3.783,3.783,3.781,3.781
EURILS,20251121,153900,3.781,3.782,3.781,3.782
EURILS,20251121,154000,3.782,3.782,3.782,3.782
EURILS,20251121,154100,3.783,3.786,3.783,3.785
EURILS,20251121,154200,3.784,3.784,3.783,3.783
EURILS,20251121,154300,3.784,3.784,3.784,3.784
EURILS,20251121,154400,3.784,3.784,3.783,3.783
EURILS,20251121,154500,3.784,3.785,3.783,3.785
EURILS,20251121,154600,3.784,3.784,3.784,3.784
EURILS,20251121,154700,3.783,3.786,3.783,3.786
EURILS,20251121,154800,3.787,3.789,3.787,3.789
EURILS,20251121,154900,3.789,3.789,3.789,3.789
EURILS,20251121,155000,3.788,3.790,3.788,3.789
EURILS,20251121,155100,3.790,3.790,3.790,3.790
EURILS,20251121,155200,3.789,3.789,3.789,3.789
EURILS,20251121,155300,3.790,3.790,3.786,3.786
EURILS,20251121,155400,3.785,3.785,3.783,3.783
EURILS,20251121,155500,3.782,3.782,3.781,3.781
EURILS,20251121,155600,3.782,3.782,3.782,3.782
EURILS,20251121,155700,3.782,3.783,3.782,3.783
EURILS,20251121,155800,3.783,3.783,3.783,3.783
EURILS,20251121,155900,3.783,3.783,3.783,3.783
EURILS,20251121,160000,3.783,3.783,3.782,3.782
EURILS,20251121,160100,3.781,3.782,3.781,3.781
EURILS,20251121,160200,3.782,3.782,3.780,3.781
EURILS,20251121,160300,3.781,3.781,3.781,3.781
EURILS,20251121,160400,3.782,3.786,3.781,3.786
EURILS,20251121,160500,3.786,3.786,3.786,3.786
EURILS,20251121,160600,3.785,3.785,3.783,3.783
EURILS,20251121,160700,3.784,3.784,3.783,3.783
EURILS,20251121,160800,3.783,3.783,3.782,3.783
EURILS,20251121,160900,3.784,3.785,3.784,3.785
EURILS,20251121,161000,3.786,3.786,3.786,3.786
EURILS,20251121,161100,3.786,3.787,3.786,3.786
EURILS,20251121,161200,3.786,3.786,3.786,3.786
EURILS,20251121,161300,3.786,3.786,3.786,3.786
EURILS,20251121,161400,3.786,3.787,3.786,3.787
EURILS,20251121,161500,3.786,3.786,3.786,3.786
EURILS,20251121,161600,3.786,3.786,3.786,3.786
EURILS,20251121,161700,3.786,3.786,3.786,3.786
EURILS,20251121,161800,3.786,3.789,3.786,3.789
EURILS,20251121,161900,3.788,3.789,3.788,3.789
EURILS,20251121,162000,3.788,3.788,3.786,3.786
EURILS,20251121,162100,3.787,3.787,3.786,3.786
EURILS,20251121,162200,3.787,3.787,3.786,3.786
EURILS,20251121,162300,3.787,3.790,3.787,3.789
EURILS,20251121,162400,3.787,3.788,3.787,3.787
EURILS,20251121,162500,3.788,3.789,3.788,3.788
EURILS,20251121,162600,3.787,3.787,3.784,3.784
EURILS,20251121,162700,3.784,3.784,3.784,3.784
EURILS,20251121,162800,3.784,3.784,3.784,3.784
EURILS,20251121,162900,3.784,3.784,3.784,3.784
EURILS,20251121,163000,3.784,3.784,3.784,3.784
EURILS,20251121,163100,3.785,3.785,3.785,3.785
EURILS,20251121,163200,3.785,3.785,3.785,3.785
EURILS,20251121,163300,3.785,3.785,3.785,3.785
EURILS,20251121,163400,3.785,3.785,3.785,3.785
EURILS,20251121,163500,3.785,3.786,3.785,3.786
EURILS,20251121,163600,3.786,3.787,3.786,3.787
EURILS,20251121,163700,3.788,3.788,3.788,3.788
EURILS,20251121,163800,3.787,3.789,3.787,3.789
EURILS,20251121,163900,3.788,3.789,3.788,3.788
EURILS,20251121,164000,3.788,3.788,3.788,3.788
EURILS,20251121,164100,3.789,3.789,3.789,3.789
EURILS,20251121,164200,3.789,3.789,3.789,3.789
EURILS,20251121,164300,3.789,3.789,3.788,3.788
EURILS,20251121,164400,3.789,3.789,3.788,3.788
EURILS,20251121,164500,3.787,3.787,3.786,3.786
EURILS,20251121,164600,3.787,3.787,3.786,3.786
EURILS,20251121,164700,3.785,3.785,3.781,3.781
EURILS,20251121,164800,3.782,3.782,3.780,3.780
EURILS,20251121,164900,3.781,3.782,3.781,3.782
EURILS,20251121,165000,3.783,3.783,3.780,3.780
EURILS,20251121,165100,3.781,3.782,3.781,3.782
EURILS,20251121,165200,3.782,3.782,3.781,3.782
EURILS,20251121,165300,3.782,3.782,3.782,3.782
EURILS,20251121,165400,3.781,3.782,3.781,3.782
EURILS,20251121,165500,3.781,3.781,3.779,3.779
EURILS,20251121,165600,3.779,3.779,3.779,3.779
EURILS,20251121,165700,3.780,3.780,3.778,3.778
EURILS,20251121,165800,3.779,3.779,3.778,3.778
EURILS,20251121,165900,3.779,3.780,3.779,3.780
EURILS,20251121,170000,3.780,3.780,3.780,3.780
EURILS,20251121,170100,3.780,3.780,3.780,3.780
EURILS,20251121,170200,3.780,3.780,3.779,3.779
EURILS,20251121,170300,3.780,3.780,3.779,3.779
EURILS,20251121,170400,3.778,3.779,3.778,3.779
EURILS,20251121,170500,3.779,3.779,3.778,3.778
EURILS,20251121,170600,3.778,3.778,3.778,3.778
EURILS,20251121,170700,3.778,3.778,3.778,3.778
EURILS,20251121,170800,3.777,3.777,3.777,3.777
EURILS,20251121,170900,3.777,3.777,3.777,3.777
EURILS,20251121,171000,3.778,3.778,3.777,3.777
EURILS,20251121,171100,3.777,3.777,3.777,3.777
EURILS,20251121,171200,3.777,3.777,3.777,3.777
EURILS,20251121,171300,3.778,3.778,3.778,3.778
EURILS,20251121,171400,3.778,3.778,3.778,3.778
EURILS,20251121,171500,3.778,3.778,3.778,3.778
EURILS,20251121,171600,3.778,3.778,3.778,3.778
EURILS,20251121,171700,3.778,3.778,3.778,3.778
EURILS,20251121,171800,3.778,3.778,3.777,3.777
EURILS,20251121,171900,3.778,3.778,3.778,3.778
EURILS,20251121,172000,3.778,3.778,3.778,3.778
EURILS,20251121,172100,3.778,3.778,3.778,3.778
EURILS,20251121,172200,3.778,3.778,3.778,3.778
EURILS,20251121,172300,3.778,3.779,3.778,3.779
EURILS,20251121,172400,3.778,3.779,3.778,3.779
EURILS,20251121,172500,3.779,3.779,3.779,3.779
EURILS,20251121,172600,3.779,3.779,3.779,3.779
EURILS,20251121,172700,3.780,3.780,3.780,3.780
EURILS,20251121,172800,3.780,3.780,3.779,3.779
EURILS,20251121,172900,3.779,3.780,3.779,3.780
EURILS,20251121,173000,3.780,3.780,3.780,3.780
EURILS,20251121,173100,3.780,3.780,3.780,3.780
EURILS,20251121,173200,3.780,3.780,3.780,3.780
EURILS,20251121,173300,3.779,3.779,3.779,3.779
EURILS,20251121,173400,3.779,3.780,3.779,3.780
EURILS,20251121,173500,3.780,3.780,3.780,3.780
EURILS,20251121,173600,3.780,3.780,3.779,3.779
EURILS,20251121,173700,3.779,3.779,3.779,3.779
EURILS,20251121,173800,3.779,3.779,3.779,3.779
EURILS,20251121,173900,3.779,3.779,3.779,3.779
EURILS,20251121,174000,3.778,3.778,3.778,3.778
EURILS,20251121,174100,3.778,3.778,3.777,3.777
EURILS,20251121,174200,3.777,3.777,3.776,3.776
EURILS,20251121,174300,3.776,3.776,3.776,3.776
EURILS,20251121,174400,3.776,3.776,3.776,3.776
EURILS,20251121,174500,3.776,3.776,3.776,3.776
EURILS,20251121,174600,3.777,3.777,3.777,3.777
EURILS,20251121,174700,3.777,3.778,3.777,3.778
EURILS,20251121,174800,3.778,3.778,3.778,3.778
EURILS,20251121,174900,3.778,3.778,3.778,3.778
EURILS,20251121,175000,3.778,3.778,3.778,3.778
EURILS,20251121,175100,3.778,3.779,3.778,3.779
EURILS,20251121,175200,3.779,3.779,3.779,3.779
EURILS,20251121,175300,3.779,3.779,3.779,3.779
EURILS,20251121,175400,3.779,3.779,3.779,3.779
EURILS,20251121,175500,3.780,3.780,3.780,3.780
EURILS,20251121,175600,3.779,3.780,3.779,3.780
EURILS,20251121,175700,3.780,3.781,3.780,3.780
EURILS,20251121,175800,3.780,3.780,3.780,3.780
EURILS,20251121,175900,3.780,3.780,3.780,3.780
EURILS,20251121,180000,3.781,3.781,3.781,3.781
EURILS,20251121,180100,3.781,3.782,3.781,3.782
EURILS,20251121,180200,3.782,3.782,3.782,3.782
EURILS,20251121,180300,3.782,3.782,3.782,3.782
EURILS,20251121,180400,3.782,3.783,3.782,3.783
EURILS,20251121,180500,3.783,3.783,3.783,3.783
EURILS,20251121,180600,3.782,3.782,3.782,3.782
EURILS,20251121,180700,3.783,3.783,3.782,3.782
EURILS,20251121,180800,3.783,3.783,3.783,3.783
EURILS,20251121,180900,3.783,3.783,3.783,3.783
EURILS,20251121,181000,3.783,3.783,3.783,3.783
EURILS,20251121,181100,3.783,3.783,3.783,3.783
EURILS,20251121,181200,3.782,3.783,3.782,3.783
EURILS,20251121,181300,3.783,3.783,3.783,3.783
EURILS,20251121,181400,3.782,3.782,3.782,3.782
EURILS,20251121,181500,3.782,3.782,3.782,3.782
EURILS,20251121,181600,3.781,3.781,3.781,3.781
EURILS,20251121,181700,3.781,3.781,3.781,3.781
EURILS,20251121,181800,3.781,3.781,3.781,3.781
EURILS,20251121,181900,3.781,3.781,3.781,3.781
EURILS,20251121,182000,3.781,3.781,3.780,3.780
EURILS,20251121,182100,3.780,3.780,3.780,3.780
EURILS,20251121,182200,3.780,3.780,3.780,3.780
EURILS,20251121,182300,3.779,3.780,3.779,3.780
EURILS,20251121,182400,3.780,3.780,3.780,3.780
EURILS,20251121,182500,3.780,3.780,3.780,3.780
EURILS,20251121,182600,3.780,3.780,3.780,3.780
EURILS,20251121,182700,3.780,3.780,3.780,3.780
EURILS,20251121,182800,3.780,3.780,3.780,3.780
EURILS,20251121,182900,3.780,3.780,3.780,3.780
EURILS,20251121,183000,3.780,3.780,3.780,3.780
EURILS,20251121,183100,3.780,3.781,3.780,3.781
EURILS,20251121,183200,3.781,3.781,3.781,3.781
EURILS,20251121,183300,3.781,3.781,3.781,3.781
EURILS,20251121,183400,3.781,3.781,3.781,3.781
EURILS,20251121,183500,3.781,3.781,3.781,3.781
EURILS,20251121,183600,3.780,3.780,3.780,3.780
EURILS,20251121,183700,3.781,3.781,3.781,3.781
EURILS,20251121,183800,3.781,3.781,3.781,3.781
EURILS,20251121,183900,3.781,3.781,3.781,3.781
EURILS,20251121,184000,3.781,3.781,3.781,3.781
EURILS,20251121,184100,3.781,3.781,3.781,3.781
EURILS,20251121,184200,3.781,3.781,3.781,3.781
EURILS,20251121,184300,3.781,3.781,3.781,3.781
EURILS,20251121,184400,3.781,3.781,3.781,3.781
EURILS,20251121,184500,3.781,3.781,3.780,3.780
EURILS,20251121,184600,3.781,3.781,3.780,3.780
EURILS,20251121,184700,3.780,3.780,3.780,3.780
EURILS,20251121,184800,3.780,3.780,3.780,3.780
EURILS,20251121,184900,3.780,3.780,3.780,3.780
EURILS,20251121,185000,3.780,3.780,3.780,3.780
EURILS,20251121,185100,3.781,3.781,3.781,3.781
EURILS,20251121,185200,3.781,3.781,3.781,3.781
EURILS,20251121,185300,3.781,3.781,3.781,3.781
EURILS,20251121,185400,3.781,3.781,3.781,3.781
EURILS,20251121,185500,3.782,3.782,3.782,3.782
EURILS,20251121,185600,3.782,3.782,3.782,3.782
EURILS,20251121,185700,3.782,3.782,3.781,3.781
EURILS,20251121,185800,3.781,3.781,3.781,3.781
EURILS,20251121,185900,3.781,3.781,3.781,3.781
EURILS,20251121,190000,3.781,3.781,3.781,3.781
EURILS,20251121,190100,3.781,3.781,3.781,3.781
EURILS,20251121,190200,3.781,3.781,3.781,3.781
EURILS,20251121,190300,3.781,3.781,3.781,3.781
EURILS,20251121,190400,3.781,3.781,3.781,3.781
EURILS,20251121,190500,3.781,3.781,3.781,3.781
EURILS,20251121,190600,3.781,3.781,3.781,3.781
EURILS,20251121,190700,3.781,3.781,3.781,3.781
EURILS,20251121,190800,3.781,3.781,3.781,3.781
EURILS,20251121,190900,3.781,3.781,3.781,3.781
EURILS,20251121,191000,3.781,3.781,3.781,3.781
EURILS,20251121,191100,3.781,3.781,3.781,3.781
EURILS,20251121,191200,3.781,3.781,3.781,3.781
EURILS,20251121,191300,3.781,3.781,3.781,3.781
EURILS,20251121,191400,3.780,3.780,3.780,3.780
EURILS,20251121,191500,3.780,3.780,3.780,3.780
EURILS,20251121,191600,3.780,3.780,3.780,3.780
EURILS,20251121,191700,3.780,3.780,3.780,3.780
EURILS,20251121,191800,3.780,3.780,3.780,3.780
EURILS,20251121,191900,3.780,3.780,3.780,3.780
EURILS,20251121,192000,3.780,3.780,3.780,3.780
EURILS,20251121,192100,3.780,3.780,3.780,3.780
EURILS,20251121,192200,3.780,3.780,3.780,3.780
EURILS,20251121,192300,3.780,3.780,3.780,3.780
EURILS,20251121,192400,3.781,3.781,3.780,3.780
EURILS,20251121,192500,3.781,3.781,3.781,3.781
EURILS,20251121,192600,3.781,3.781,3.781,3.781
EURILS,20251121,192700,3.781,3.781,3.781,3.781
EURILS,20251121,192800,3.781,3.781,3.781,3.781
EURILS,20251121,192900,3.781,3.781,3.781,3.781
EURILS,20251121,193000,3.781,3.781,3.781,3.781
EURILS,20251121,193100,3.781,3.781,3.781,3.781
EURILS,20251121,193200,3.781,3.781,3.781,3.781
EURILS,20251121,193300,3.781,3.781,3.781,3.781
EURILS,20251121,193400,3.781,3.781,3.781,3.781
EURILS,20251121,193500,3.781,3.781,3.781,3.781
EURILS,20251121,193600,3.781,3.781,3.781,3.781
EURILS,20251121,193700,3.781,3.781,3.781,3.781
EURILS,20251121,193800,3.781,3.781,3.781,3.781
EURILS,20251121,193900,3.781,3.781,3.781,3.781
EURILS,20251121,194000,3.781,3.781,3.781,3.781
EURILS,20251121,194100,3.781,3.781,3.781,3.781
EURILS,20251121,194200,3.781,3.781,3.781,3.781
EURILS,20251121,194300,3.781,3.781,3.781,3.781
EURILS,20251121,194400,3.781,3.781,3.781,3.781
EURILS,20251121,194500,3.781,3.781,3.781,3.781
EURILS,20251121,194600,3.781,3.782,3.781,3.781
EURILS,20251121,194700,3.781,3.781,3.781,3.781
EURILS,20251121,194800,3.781,3.781,3.781,3.781
EURILS,20251121,194900,3.781,3.782,3.781,3.781
EURILS,20251121,195000,3.781,3.781,3.781,3.781
EURILS,20251121,195100,3.781,3.781,3.781,3.781
EURILS,20251121,195200,3.781,3.781,3.781,3.781
EURILS,20251121,195300,3.781,3.781,3.781,3.781
EURILS,20251121,195400,3.781,3.781,3.781,3.781
EURILS,20251121,195500,3.781,3.781,3.781,3.781
EURILS,20251121,195600,3.781,3.781,3.781,3.781
EURILS,20251121,195700,3.781,3.781,3.781,3.781
EURILS,20251121,195800,3.781,3.781,3.781,3.781
EURILS,20251121,195900,3.781,3.781,3.781,3.781
EURILS,20251121,200000,3.781,3.781,3.781,3.781
EURILS,20251121,200100,3.781,3.781,3.781,3.781
EURILS,20251121,200200,3.781,3.781,3.781,3.781
EURILS,20251121,200300,3.781,3.781,3.781,3.781
EURILS,20251121,200400,3.781,3.781,3.781,3.781
EURILS,20251121,200500,3.781,3.781,3.781,3.781
EURILS,20251121,200600,3.781,3.781,3.781,3.781
EURILS,20251121,200700,3.782,3.782,3.782,3.782
EURILS,20251121,200800,3.782,3.782,3.782,3.782
EURILS,20251121,200900,3.782,3.782,3.782,3.782
EURILS,20251121,201000,3.782,3.782,3.782,3.782
EURILS,20251121,201100,3.782,3.782,3.782,3.782
EURILS,20251121,201200,3.782,3.782,3.782,3.782
EURILS,20251121,201300,3.782,3.782,3.782,3.782
EURILS,20251121,201400,3.782,3.782,3.782,3.782
EURILS,20251121,201500,3.782,3.782,3.782,3.782
EURILS,20251121,201600,3.782,3.782,3.782,3.782
EURILS,20251121,201700,3.782,3.782,3.782,3.782
EURILS,20251121,201800,3.782,3.782,3.782,3.782
EURILS,20251121,201900,3.782,3.782,3.782,3.782
EURILS,20251121,202000,3.782,3.782,3.782,3.782
EURILS,20251121,202100,3.782,3.782,3.782,3.782
EURILS,20251121,202200,3.782,3.782,3.782,3.782
EURILS,20251121,202300,3.782,3.782,3.782,3.782
EURILS,20251121,202400,3.782,3.782,3.782,3.782
EURILS,20251121,202500,3.783,3.783,3.783,3.783
EURILS,20251121,202600,3.783,3.783,3.783,3.783
EURILS,20251121,202700,3.783,3.783,3.783,3.783
EURILS,20251121,202800,3.783,3.783,3.783,3.783
EURILS,20251121,202900,3.783,3.783,3.783,3.783
EURILS,20251121,203000,3.783,3.783,3.783,3.783
EURILS,20251121,203100,3.783,3.783,3.783,3.783
EURILS,20251121,203200,3.783,3.783,3.783,3.783
EURILS,20251121,203300,3.783,3.783,3.783,3.783
EURILS,20251121,203400,3.783,3.783,3.783,3.783
EURILS,20251121,203500,3.783,3.783,3.783,3.783
EURILS,20251121,203600,3.783,3.783,3.783,3.783
EURILS,20251121,203700,3.783,3.783,3.783,3.783
EURILS,20251121,203800,3.783,3.784,3.783,3.784
EURILS,20251121,203900,3.784,3.784,3.784,3.784
EURILS,20251121,204000,3.784,3.784,3.784,3.784
EURILS,20251121,204100,3.784,3.784,3.784,3.784
EURILS,20251121,204200,3.784,3.784,3.784,3.784
EURILS,20251121,204300,3.784,3.784,3.784,3.784
EURILS,20251121,204400,3.784,3.784,3.784,3.784
EURILS,20251121,204500,3.784,3.784,3.784,3.784
EURILS,20251121,204600,3.784,3.784,3.784,3.784
EURILS,20251121,204700,3.784,3.784,3.784,3.784
EURILS,20251121,204800,3.784,3.784,3.784,3.784
EURILS,20251121,204900,3.784,3.784,3.784,3.784
EURILS,20251121,205000,3.784,3.784,3.784,3.784
EURILS,20251121,205100,3.785,3.785,3.785,3.785
EURILS,20251121,205200,3.785,3.785,3.785,3.785
EURILS,20251121,205300,3.785,3.785,3.785,3.785
EURILS,20251121,205400,3.785,3.785,3.785,3.785
EURILS,20251121,205500,3.785,3.785,3.784,3.784
EURILS,20251121,205600,3.784,3.784,3.784,3.784
EURILS,20251121,205700,3.784,3.784,3.784,3.784
EURILS,20251121,205800,3.784,3.784,3.784,3.784
EURILS,20251121,205900,3.784,3.784,3.784,3.784
EURILS,20251121,210000,3.784,3.784,3.784,3.784
EURILS,20251121,210100,3.783,3.783,3.783,3.783
EURILS,20251121,210200,3.783,3.783,3.783,3.783
EURILS,20251121,210300,3.783,3.783,3.783,3.783
EURILS,20251121,210400,3.783,3.784,3.783,3.784
EURILS,20251121,210500,3.784,3.784,3.784,3.784
EURILS,20251121,210600,3.784,3.784,3.784,3.784
EURILS,20251121,210700,3.784,3.784,3.783,3.783
EURILS,20251121,210800,3.783,3.783,3.783,3.783
EURILS,20251121,210900,3.783,3.783,3.783,3.783
EURILS,20251121,211000,3.783,3.783,3.783,3.783
EURILS,20251121,211100,3.783,3.783,3.783,3.783
EURILS,20251121,211200,3.783,3.783,3.783,3.783
EURILS,20251121,211300,3.783,3.783,3.783,3.783
EURILS,20251121,211400,3.783,3.783,3.783,3.783
EURILS,20251121,211500,3.783,3.783,3.783,3.783
EURILS,20251121,211600,3.783,3.783,3.783,3.783
EURILS,20251121,211700,3.783,3.783,3.783,3.783
EURILS,20251121,211800,3.783,3.783,3.783,3.783
EURILS,20251121,211900,3.783,3.783,3.783,3.783
EURILS,20251121,212000,3.783,3.783,3.783,3.783
EURILS,20251121,212100,3.783,3.783,3.783,3.783
EURILS,20251121,212200,3.783,3.783,3.783,3.783
EURILS,20251121,212300,3.783,3.783,3.783,3.783
EURILS,20251121,212400,3.782,3.782,3.782,3.782
EURILS,20251121,212500,3.782,3.782,3.782,3.782
EURILS,20251121,212600,3.782,3.782,3.782,3.782
EURILS,20251121,212700,3.782,3.782,3.782,3.782
EURILS,20251121,212800,3.782,3.782,3.782,3.782
EURILS,20251121,212900,3.782,3.782,3.782,3.782
EURILS,20251121,213000,3.783,3.783,3.783,3.783
EURILS,20251121,213100,3.783,3.783,3.783,3.783
EURILS,20251121,213200,3.783,3.783,3.783,3.783
EURILS,20251121,213300,3.783,3.783,3.783,3.783
EURILS,20251121,213400,3.783,3.783,3.783,3.783
EURILS,20251121,213500,3.783,3.783,3.783,3.783
EURILS,20251121,213600,3.783,3.783,3.783,3.783
EURILS,20251121,213700,3.783,3.783,3.783,3.783
EURILS,20251121,213800,3.783,3.783,3.783,3.783
EURILS,20251121,213900,3.783,3.783,3.783,3.783
EURILS,20251121,214000,3.783,3.783,3.783,3.783
EURILS,20251121,214100,3.783,3.783,3.783,3.783
EURILS,20251121,214200,3.783,3.783,3.783,3.783
EURILS,20251121,214300,3.783,3.783,3.783,3.783
EURILS,20251121,214400,3.783,3.783,3.783,3.783
EURILS,20251121,214500,3.783,3.783,3.782,3.782
EURILS,20251121,214600,3.782,3.782,3.782,3.782
EURILS,20251121,214700,3.782,3.782,3.782,3.782
EURILS,20251121,214800,3.783,3.783,3.783,3.783
EURILS,20251121,214900,3.783,3.783,3.783,3.783
EURILS,20251121,215000,3.783,3.783,3.783,3.783
EURILS,20251121,215100,3.783,3.783,3.783,3.783
EURILS,20251121,215200,3.783,3.783,3.783,3.783
EURILS,20251121,215300,3.783,3.783,3.783,3.783
EURILS,20251121,215400,3.783,3.783,3.783,3.783
EURILS,20251121,215500,3.783,3.784,3.783,3.784
EURILS,20251121,215600,3.784,3.784,3.784,3.784
EURILS,20251121,215700,3.784,3.784,3.784,3.784
EURILS,20251121,215800,3.784,3.784,3.784,3.784
EURILS,20251121,215900,3.785,3.785,3.785,3.785
EURILS,20251121,220000,3.785,3.785,3.785,3.785
EURILS,20251121,220100,3.785,3.785,3.785,3.785
EURILS,20251121,220200,3.785,3.785,3.785,3.785
EURILS,20251121,220300,3.785,3.785,3.785,3.785
EURILS,20251121,220400,3.785,3.785,3.785,3.785
EURILS,20251121,220500,3.785,3.785,3.785,3.785
EURILS,20251121,220600,3.785,3.785,3.785,3.785
EURILS,20251121,220700,3.785,3.785,3.785,3.785
EURILS,20251121,220800,3.785,3.785,3.785,3.785
EURILS,20251121,220900,3.785,3.785,3.785,3.785
EURILS,20251121,221000,3.785,3.785,3.785,3.785
EURILS,20251121,221100,3.785,3.785,3.785,3.785
EURILS,20251121,221200,3.785,3.785,3.785,3.785
EURILS,20251121,221300,3.785,3.785,3.785,3.785
EURILS,20251121,221400,3.785,3.785,3.785,3.785
EURILS,20251121,221500,3.785,3.785,3.785,3.785
EURILS,20251121,221600,3.785,3.785,3.785,3.785
EURILS,20251121,221700,3.785,3.785,3.785,3.785
EURILS,20251121,221800,3.785,3.785,3.785,3.785
EURILS,20251121,221900,3.785,3.786,3.785,3.786
EURILS,20251121,222000,3.786,3.786,3.786,3.786
EURILS,20251121,222100,3.786,3.786,3.786,3.786
EURILS,20251121,222200,3.786,3.786,3.786,3.786
EURILS,20251121,222300,3.786,3.786,3.785,3.785
EURILS,20251121,222400,3.785,3.785,3.785,3.785
EURILS,20251121,222500,3.785,3.785,3.785,3.785
EURILS,20251121,222600,3.785,3.785,3.785,3.785
EURILS,20251121,222700,3.785,3.785,3.785,3.785
EURILS,20251121,222800,3.785,3.785,3.785,3.785
EURILS,20251121,222900,3.785,3.785,3.785,3.785
EURILS,20251121,223000,3.785,3.785,3.785,3.785
EURILS,20251121,223100,3.785,3.785,3.785,3.785
EURILS,20251121,223200,3.785,3.785,3.785,3.785
EURILS,20251121,223300,3.784,3.784,3.784,3.784
EURILS,20251121,223400,3.784,3.784,3.784,3.784
EURILS,20251121,223500,3.784,3.784,3.784,3.784
EURILS,20251121,223600,3.784,3.784,3.783,3.783
EURILS,20251121,223700,3.783,3.783,3.783,3.783
EURILS,20251121,223800,3.783,3.783,3.783,3.783
EURILS,20251121,223900,3.783,3.783,3.783,3.783
EURILS,20251121,224000,3.783,3.783,3.783,3.783
EURILS,20251121,224100,3.783,3.783,3.783,3.783
EURILS,20251121,224200,3.784,3.784,3.784,3.784
EURILS,20251121,224300,3.784,3.784,3.784,3.784
EURILS,20251121,224400,3.784,3.784,3.784,3.784
EURILS,20251121,224500,3.783,3.784,3.783,3.784
EURILS,20251121,224600,3.784,3.784,3.784,3.784
EURILS,20251121,224700,3.785,3.785,3.785,3.785
EURILS,20251121,224800,3.785,3.785,3.785,3.785
EURILS,20251121,224900,3.785,3.785,3.785,3.785
EURILS,20251121,225000,3.785,3.785,3.785,3.785
EURILS,20251121,225100,3.785,3.785,3.785,3.785
EURILS,20251121,225200,3.784,3.784,3.784,3.784
EURILS,20251121,225300,3.784,3.784,3.784,3.784
EURILS,20251121,225400,3.784,3.784,3.784,3.784
EURILS,20251121,225500,3.784,3.784,3.784,3.784
EURILS,20251121,225600,3.785,3.785,3.784,3.784
EURILS,20251121,225700,3.784,3.784,3.784,3.784
EURILS,20251121,225800,3.784,3.784,3.784,3.784
EURILS,20251121,225900,3.784,3.784,3.783,3.783
EURNOK,20251121,000100,11.777,11.779,11.776,11.776
EURNOK,20251121,000200,11.777,11.777,11.776,11.776
EURNOK,20251121,000300,11.777,11.777,11.777,11.777
EURNOK,20251121,000400,11.777,11.778,11.777,11.777
EURNOK,20251121,000500,11.777,11.777,11.777,11.777
EURNOK,20251121,000600,11.777,11.777,11.777,11.777
EURNOK,20251121,000700,11.777,11.777,11.777,11.777
EURNOK,20251121,000800,11.777,11.777,11.777,11.777
EURNOK,20251121,000900,11.777,11.778,11.777,11.778
EURNOK,20251121,001000,11.777,11.778,11.777,11.778
EURNOK,20251121,001100,11.777,11.777,11.776,11.776
EURNOK,20251121,001200,11.776,11.776,11.776,11.776
EURNOK,20251121,001300,11.777,11.777,11.776,11.776
EURNOK,20251121,001400,11.776,11.776,11.775,11.776
EURNOK,20251121,001500,11.775,11.777,11.775,11.777
EURNOK,20251121,001600,11.777,11.777,11.777,11.777
EURNOK,20251121,001700,11.776,11.780,11.776,11.780
EURNOK,20251121,001800,11.781,11.781,11.781,11.781
EURNOK,20251121,001900,11.781,11.785,11.778,11.778
EURNOK,20251121,002000,11.777,11.779,11.772,11.772
EURNOK,20251121,002100,11.773,11.773,11.770,11.771
EURNOK,20251121,002200,11.770,11.772,11.770,11.770
EURNOK,20251121,002300,11.771,11.771,11.770,11.770
EURNOK,20251121,002400,11.771,11.774,11.771,11.773
EURNOK,20251121,002500,11.774,11.774,11.774,11.774
EURNOK,20251121,002600,11.773,11.773,11.771,11.771
EURNOK,20251121,002700,11.772,11.772,11.771,11.772
EURNOK,20251121,002800,11.771,11.772,11.771,11.771
EURNOK,20251121,002900,11.772,11.773,11.771,11.772
EURNOK,20251121,003000,11.773,11.773,11.771,11.771
EURNOK,20251121,003100,11.772,11.775,11.771,11.774
EURNOK,20251121,003200,11.773,11.773,11.772,11.772
EURNOK,20251121,003300,11.773,11.775,11.773,11.773
EURNOK,20251121,003400,11.774,11.776,11.774,11.775
EURNOK,20251121,003500,11.774,11.774,11.773,11.773
EURNOK,20251121,003600,11.774,11.774,11.773,11.774
EURNOK,20251121,003700,11.775,11.775,11.772,11.772
EURNOK,20251121,003800,11.773,11.773,11.772,11.772
EURNOK,20251121,003900,11.772,11.773,11.771,11.773
EURNOK,20251121,004000,11.774,11.775,11.773,11.775
EURNOK,20251121,004100,11.777,11.779,11.773,11.774
EURNOK,20251121,004200,11.775,11.775,11.773,11.774
EURNOK,20251121,004300,11.776,11.776,11.773,11.773
EURNOK,20251121,004400,11.772,11.773,11.772,11.772
EURNOK,20251121,004500,11.773,11.773,11.772,11.772
EURNOK,20251121,004600,11.771,11.773,11.771,11.772
EURNOK,20251121,004700,11.773,11.774,11.773,11.774
EURNOK,20251121,004800,11.773,11.774,11.772,11.773
EURNOK,20251121,004900,11.772,11.774,11.772,11.774
EURNOK,20251121,005000,11.774,11.774,11.774,11.774
EURNOK,20251121,005100,11.774,11.774,11.774,11.774
EURNOK,20251121,005200,11.773,11.773,11.772,11.773
EURNOK,20251121,005300,11.774,11.774,11.773,11.773
EURNOK,20251121,005400,11.774,11.774,11.773,11.773
EURNOK,20251121,005500,11.772,11.772,11.772,11.772
EURNOK,20251121,005600,11.772,11.772,11.772,11.772
EURNOK,20251121,005700,11.772,11.773,11.772,11.773
EURNOK,20251121,005800,11.772,11.773,11.771,11.772
EURNOK,20251121,005900,11.773,11.773,11.773,11.773
EURNOK,20251121,010000,11.772,11.773,11.772,11.772
EURNOK,20251121,010100,11.773,11.773,11.764,11.765
EURNOK,20251121,010200,11.753,11.771,11.749,11.771
EURNOK,20251121,010300,11.770,11.773,11.770,11.773
EURNOK,20251121,010400,11.773,11.773,11.773,11.773
EURNOK,20251121,010500,11.773,11.773,11.773,11.773
EURNOK,20251121,010600,11.773,11.773,11.773,11.773
EURNOK,20251121,010700,11.774,11.774,11.774,11.774
EURNOK,20251121,010800,11.774,11.775,11.774,11.775
EURNOK,20251121,010900,11.776,11.776,11.776,11.776
EURNOK,20251121,011000,11.776,11.776,11.776,11.776
EURNOK,20251121,011100,11.775,11.776,11.773,11.773
EURNOK,20251121,011200,11.774,11.774,11.773,11.773
EURNOK,20251121,011300,11.773,11.773,11.772,11.772
EURNOK,20251121,011400,11.773,11.773,11.772,11.773
EURNOK,20251121,011500,11.773,11.773,11.773,11.773
EURNOK,20251121,011600,11.773,11.773,11.772,11.772
EURNOK,20251121,011700,11.771,11.771,11.768,11.768
EURNOK,20251121,011800,11.768,11.768,11.767,11.767
EURNOK,20251121,011900,11.767,11.767,11.767,11.767
EURNOK,20251121,012000,11.766,11.766,11.766,11.766
EURNOK,20251121,012100,11.766,11.766,11.766,11.766
EURNOK,20251121,012200,11.766,11.766,11.766,11.766
EURNOK,20251121,012300,11.766,11.766,11.766,11.766
EURNOK,20251121,012400,11.766,11.766,11.766,11.766
EURNOK,20251121,012500,11.767,11.767,11.766,11.766
EURNOK,20251121,012600,11.766,11.766,11.766,11.766
EURNOK,20251121,012700,11.766,11.766,11.766,11.766
EURNOK,20251121,012800,11.766,11.766,11.766,11.766
EURNOK,20251121,012900,11.766,11.766,11.765,11.765
EURNOK,20251121,013000,11.765,11.766,11.765,11.766
EURNOK,20251121,013100,11.765,11.766,11.765,11.766
EURNOK,20251121,013200,11.765,11.765,11.765,11.765
EURNOK,20251121,013300,11.766,11.766,11.766,11.766
EURNOK,20251121,013400,11.766,11.766,11.766,11.766
EURNOK,20251121,013500,11.766,11.767,11.766,11.767
EURNOK,20251121,013600,11.766,11.766,11.765,11.765
EURNOK,20251121,013700,11.766,11.766,11.765,11.765
EURNOK,20251121,013800,11.765,11.765,11.765,11.765
EURNOK,20251121,013900,11.765,11.765,11.765,11.765
EURNOK,20251121,014000,11.766,11.766,11.765,11.765
EURNOK,20251121,014100,11.764,11.764,11.762,11.762
EURNOK,20251121,014200,11.762,11.762,11.762,11.762
EURNOK,20251121,014300,11.762,11.762,11.762,11.762
EURNOK,20251121,014400,11.762,11.762,11.762,11.762
EURNOK,20251121,014500,11.762,11.762,11.762,11.762
EURNOK,20251121,014600,11.763,11.763,11.762,11.762
EURNOK,20251121,014700,11.763,11.763,11.762,11.763
EURNOK,20251121,014800,11.763,11.763,11.762,11.762
EURNOK,20251121,014900,11.763,11.763,11.761,11.761
EURNOK,20251121,015000,11.760,11.761,11.760,11.761
EURNOK,20251121,015100,11.760,11.761,11.760,11.760
EURNOK,20251121,015200,11.760,11.761,11.760,11.760
EURNOK,20251121,015300,11.761,11.761,11.761,11.761
EURNOK,20251121,015400,11.762,11.762,11.762,11.762
EURNOK,20251121,015500,11.762,11.762,11.761,11.762
EURNOK,20251121,015600,11.762,11.762,11.762,11.762
EURNOK,20251121,015700,11.761,11.762,11.761,11.762
EURNOK,20251121,015800,11.762,11.762,11.762,11.762
EURNOK,20251121,015900,11.762,11.762,11.762,11.762
EURNOK,20251121,020000,11.762,11.762,11.762,11.762
EURNOK,20251121,020100,11.763,11.764,11.763,11.763
EURNOK,20251121,020200,11.764,11.764,11.764,11.764
EURNOK,20251121,020300,11.764,11.764,11.763,11.763
EURNOK,20251121,020400,11.764,11.764,11.764,11.764
EURNOK,20251121,020500,11.764,11.765,11.764,11.764
EURNOK,20251121,020600,11.765,11.765,11.764,11.764
EURNOK,20251121,020700,11.764,11.764,11.764,11.764
EURNOK,20251121,020800,11.764,11.764,11.764,11.764
EURNOK,20251121,020900,11.764,11.764,11.764,11.764
EURNOK,20251121,021000,11.764,11.764,11.764,11.764
EURNOK,20251121,021100,11.765,11.765,11.764,11.764
EURNOK,20251121,021200,11.764,11.764,11.764,11.764
EURNOK,20251121,021300,11.764,11.764,11.764,11.764
EURNOK,20251121,021400,11.764,11.764,11.764,11.764
EURNOK,20251121,021500,11.764,11.764,11.764,11.764
EURNOK,20251121,021600,11.763,11.764,11.763,11.764
EURNOK,20251121,021700,11.763,11.764,11.763,11.764
EURNOK,20251121,021800,11.764,11.764,11.764,11.764
EURNOK,20251121,021900,11.764,11.764,11.764,11.764
EURNOK,20251121,022000,11.764,11.765,11.764,11.765
EURNOK,20251121,022100,11.764,11.765,11.764,11.765
EURNOK,20251121,022200,11.765,11.765,11.765,11.765
EURNOK,20251121,022300,11.764,11.765,11.764,11.765
EURNOK,20251121,022400,11.765,11.765,11.765,11.765
EURNOK,20251121,022500,11.766,11.766,11.765,11.765
EURNOK,20251121,022600,11.765,11.765,11.765,11.765
EURNOK,20251121,022700,11.765,11.765,11.765,11.765
EURNOK,20251121,022800,11.765,11.765,11.765,11.765
EURNOK,20251121,022900,11.765,11.765,11.765,11.765
EURNOK,20251121,023000,11.765,11.765,11.765,11.765
EURNOK,20251121,023100,11.765,11.765,11.765,11.765
EURNOK,20251121,023200,11.766,11.766,11.765,11.766
EURNOK,20251121,023300,11.767,11.767,11.766,11.767
EURNOK,20251121,023400,11.766,11.767,11.766,11.766
EURNOK,20251121,023500,11.765,11.765,11.765,11.765
EURNOK,20251121,023600,11.766,11.770,11.766,11.770
EURNOK,20251121,023700,11.769,11.771,11.769,11.771
EURNOK,20251121,023800,11.772,11.772,11.772,11.772
EURNOK,20251121,023900,11.772,11.772,11.771,11.771
EURNOK,20251121,024000,11.771,11.771,11.770,11.770
EURNOK,20251121,024100,11.770,11.770,11.770,11.770
EURNOK,20251121,024200,11.770,11.770,11.769,11.769
EURNOK,20251121,024300,11.769,11.769,11.769,11.769
EURNOK,20251121,024400,11.769,11.769,11.769,11.769
EURNOK,20251121,024500,11.768,11.768,11.768,11.768
EURNOK,20251121,024600,11.768,11.768,11.768,11.768
EURNOK,20251121,024700,11.768,11.768,11.768,11.768
EURNOK,20251121,024800,11.768,11.768,11.768,11.768
EURNOK,20251121,024900,11.768,11.768,11.768,11.768
EURNOK,20251121,025000,11.768,11.768,11.767,11.767
EURNOK,20251121,025100,11.766,11.766,11.766,11.766
EURNOK,20251121,025200,11.766,11.766,11.766,11.766
EURNOK,20251121,025300,11.766,11.766,11.766,11.766
EURNOK,20251121,025400,11.767,11.767,11.767,11.767
EURNOK,20251121,025500,11.767,11.767,11.767,11.767
EURNOK,20251121,025600,11.767,11.767,11.767,11.767
EURNOK,20251121,025700,11.767,11.767,11.766,11.767
EURNOK,20251121,025800,11.766,11.767,11.766,11.767
EURNOK,20251121,025900,11.767,11.767,11.767,11.767
EURNOK,20251121,030000,11.767,11.767,11.767,11.767
EURNOK,20251121,030100,11.767,11.767,11.767,11.767
EURNOK,20251121,030200,11.767,11.767,11.767,11.767
EURNOK,20251121,030300,11.768,11.768,11.768,11.768
EURNOK,20251121,030400,11.768,11.768,11.768,11.768
EURNOK,20251121,030500,11.768,11.768,11.768,11.768
EURNOK,20251121,030600,11.769,11.769,11.768,11.768
EURNOK,20251121,030700,11.768,11.769,11.768,11.769
EURNOK,20251121,030800,11.768,11.768,11.768,11.768
EURNOK,20251121,030900,11.768,11.768,11.768,11.768
EURNOK,20251121,031000,11.768,11.769,11.768,11.769
EURNOK,20251121,031100,11.769,11.770,11.769,11.770
EURNOK,20251121,031200,11.770,11.770,11.770,11.770
EURNOK,20251121,031300,11.769,11.770,11.769,11.770
EURNOK,20251121,031400,11.770,11.770,11.770,11.770
EURNOK,20251121,031500,11.770,11.770,11.770,11.770
EURNOK,20251121,031600,11.770,11.770,11.770,11.770
EURNOK,20251121,031700,11.769,11.770,11.769,11.770
EURNOK,20251121,031800,11.770,11.771,11.770,11.771
EURNOK,20251121,031900,11.771,11.771,11.771,11.771
EURNOK,20251121,032000,11.771,11.771,11.771,11.771
EURNOK,20251121,032100,11.770,11.770,11.770,11.770
EURNOK,20251121,032200,11.770,11.770,11.769,11.769
EURNOK,20251121,032300,11.769,11.769,11.769,11.769
EURNOK,20251121,032400,11.770,11.770,11.770,11.770
EURNOK,20251121,032500,11.770,11.770,11.770,11.770
EURNOK,20251121,032600,11.770,11.770,11.769,11.769
EURNOK,20251121,032700,11.770,11.771,11.770,11.771
EURNOK,20251121,032800,11.770,11.770,11.770,11.770
EURNOK,20251121,032900,11.771,11.771,11.771,11.771
EURNOK,20251121,033000,11.770,11.771,11.770,11.770
EURNOK,20251121,033100,11.771,11.771,11.770,11.771
EURNOK,20251121,033200,11.770,11.771,11.770,11.770
EURNOK,20251121,033300,11.770,11.770,11.770,11.770
EURNOK,20251121,033400,11.771,11.771,11.771,11.771
EURNOK,20251121,033500,11.770,11.770,11.770,11.770
EURNOK,20251121,033600,11.770,11.771,11.770,11.770
EURNOK,20251121,033700,11.770,11.770,11.769,11.769
EURNOK,20251121,033800,11.769,11.769,11.769,11.769
EURNOK,20251121,033900,11.769,11.769,11.769,11.769
EURNOK,20251121,034000,11.769,11.769,11.769,11.769
EURNOK,20251121,034100,11.769,11.769,11.769,11.769
EURNOK,20251121,034200,11.768,11.769,11.768,11.769
EURNOK,20251121,034300,11.769,11.769,11.769,11.769
EURNOK,20251121,034400,11.768,11.769,11.768,11.768
EURNOK,20251121,034500,11.768,11.768,11.768,11.768
EURNOK,20251121,034600,11.769,11.770,11.769,11.770
EURNOK,20251121,034700,11.770,11.770,11.770,11.770
EURNOK,20251121,034800,11.771,11.771,11.771,11.771
EURNOK,20251121,034900,11.772,11.772,11.772,11.772
EURNOK,20251121,035000,11.772,11.772,11.771,11.771
EURNOK,20251121,035100,11.771,11.772,11.771,11.772
EURNOK,20251121,035200,11.773,11.773,11.772,11.772
EURNOK,20251121,035300,11.772,11.772,11.772,11.772
EURNOK,20251121,035400,11.773,11.773,11.773,11.773
EURNOK,20251121,035500,11.774,11.774,11.773,11.773
EURNOK,20251121,035600,11.773,11.773,11.773,11.773
EURNOK,20251121,035700,11.774,11.774,11.774,11.774
EURNOK,20251121,035800,11.774,11.774,11.774,11.774
EURNOK,20251121,035900,11.773,11.774,11.773,11.774
EURNOK,20251121,040000,11.774,11.774,11.774,11.774
EURNOK,20251121,040100,11.774,11.774,11.774,11.774
EURNOK,20251121,040200,11.773,11.774,11.773,11.774
EURNOK,20251121,040300,11.774,11.774,11.774,11.774
EURNOK,20251121,040400,11.774,11.774,11.774,11.774
EURNOK,20251121,040500,11.775,11.775,11.775,11.775
EURNOK,20251121,040600,11.775,11.775,11.775,11.775
EURNOK,20251121,040700,11.774,11.774,11.773,11.773
EURNOK,20251121,040800,11.772,11.773,11.772,11.772
EURNOK,20251121,040900,11.773,11.773,11.773,11.773
EURNOK,20251121,041000,11.773,11.773,11.773,11.773
EURNOK,20251121,041100,11.774,11.774,11.773,11.773
EURNOK,20251121,041200,11.774,11.774,11.773,11.773
EURNOK,20251121,041300,11.773,11.773,11.773,11.773
EURNOK,20251121,041400,11.773,11.773,11.773,11.773
EURNOK,20251121,041500,11.773,11.773,11.772,11.772
EURNOK,20251121,041600,11.773,11.773,11.773,11.773
EURNOK,20251121,041700,11.773,11.774,11.773,11.774
EURNOK,20251121,041800,11.773,11.774,11.773,11.774
EURNOK,20251121,041900,11.773,11.774,11.773,11.774
EURNOK,20251121,042000,11.773,11.773,11.773,11.773
EURNOK,20251121,042100,11.773,11.774,11.773,11.774
EURNOK,20251121,042200,11.774,11.774,11.774,11.774
EURNOK,20251121,042300,11.774,11.774,11.774,11.774
EURNOK,20251121,042400,11.775,11.775,11.775,11.775
EURNOK,20251121,042500,11.775,11.775,11.774,11.774
EURNOK,20251121,042600,11.774,11.774,11.774,11.774
EURNOK,20251121,042700,11.774,11.774,11.774,11.774
EURNOK,20251121,042800,11.774,11.774,11.774,11.774
EURNOK,20251121,042900,11.775,11.775,11.775,11.775
EURNOK,20251121,043000,11.775,11.775,11.774,11.775
EURNOK,20251121,043100,11.775,11.775,11.775,11.775
EURNOK,20251121,043200,11.775,11.775,11.775,11.775
EURNOK,20251121,043300,11.775,11.775,11.775,11.775
EURNOK,20251121,043400,11.774,11.775,11.774,11.775
EURNOK,20251121,043500,11.774,11.774,11.774,11.774
EURNOK,20251121,043600,11.774,11.775,11.774,11.775
EURNOK,20251121,043700,11.774,11.774,11.774,11.774
EURNOK,20251121,043800,11.774,11.774,11.773,11.774
EURNOK,20251121,043900,11.774,11.774,11.774,11.774
EURNOK,20251121,044000,11.775,11.775,11.775,11.775
EURNOK,20251121,044100,11.775,11.775,11.774,11.774
EURNOK,20251121,044200,11.775,11.775,11.775,11.775
EURNOK,20251121,044300,11.775,11.775,11.775,11.775
EURNOK,20251121,044400,11.774,11.774,11.774,11.774
EURNOK,20251121,044500,11.774,11.774,11.774,11.774
EURNOK,20251121,044600,11.774,11.774,11.773,11.773
EURNOK,20251121,044700,11.774,11.775,11.774,11.775
EURNOK,20251121,044800,11.775,11.775,11.775,11.775
EURNOK,20251121,044900,11.775,11.775,11.775,11.775
EURNOK,20251121,045000,11.776,11.776,11.776,11.776
EURNOK,20251121,045100,11.776,11.776,11.776,11.776
EURNOK,20251121,045200,11.775,11.776,11.775,11.776
EURNOK,20251121,045300,11.775,11.775,11.775,11.775
EURNOK,20251121,045400,11.775,11.775,11.774,11.774
EURNOK,20251121,045500,11.774,11.774,11.774,11.774
EURNOK,20251121,045600,11.775,11.776,11.775,11.776
EURNOK,20251121,045700,11.777,11.777,11.777,11.777
EURNOK,20251121,045800,11.776,11.776,11.776,11.776
EURNOK,20251121,045900,11.776,11.776,11.776,11.776
EURNOK,20251121,050000,11.776,11.777,11.776,11.777
EURNOK,20251121,050100,11.776,11.776,11.776,11.776
EURNOK,20251121,050200,11.776,11.777,11.776,11.777
EURNOK,20251121,050300,11.776,11.776,11.776,11.776
EURNOK,20251121,050400,11.776,11.776,11.776,11.776
EURNOK,20251121,050500,11.776,11.776,11.776,11.776
EURNOK,20251121,050600,11.776,11.777,11.776,11.776
EURNOK,20251121,050700,11.776,11.777,11.776,11.776
EURNOK,20251121,050800,11.777,11.777,11.777,11.777
EURNOK,20251121,050900,11.776,11.776,11.776,11.776
EURNOK,20251121,051000,11.777,11.777,11.777,11.777
EURNOK,20251121,051100,11.777,11.777,11.777,11.777
EURNOK,20251121,051200,11.777,11.777,11.777,11.777
EURNOK,20251121,051300,11.776,11.777,11.776,11.777
EURNOK,20251121,051400,11.777,11.777,11.777,11.777
EURNOK,20251121,051500,11.777,11.782,11.777,11.782
EURNOK,20251121,051600,11.781,11.782,11.781,11.782
EURNOK,20251121,051700,11.781,11.781,11.781,11.781
EURNOK,20251121,051800,11.781,11.781,11.780,11.780
EURNOK,20251121,051900,11.780,11.780,11.780,11.780
EURNOK,20251121,052000,11.781,11.781,11.780,11.780
EURNOK,20251121,052100,11.780,11.780,11.780,11.780
EURNOK,20251121,052200,11.781,11.781,11.780,11.780
EURNOK,20251121,052300,11.780,11.781,11.780,11.781
EURNOK,20251121,052400,11.781,11.781,11.781,11.781
EURNOK,20251121,052500,11.782,11.783,11.782,11.783
EURNOK,20251121,052600,11.784,11.784,11.784,11.784
EURNOK,20251121,052700,11.783,11.783,11.783,11.783
EURNOK,20251121,052800,11.782,11.782,11.782,11.782
EURNOK,20251121,052900,11.782,11.782,11.782,11.782
EURNOK,20251121,053000,11.782,11.782,11.782,11.782
EURNOK,20251121,053100,11.782,11.782,11.781,11.781
EURNOK,20251121,053200,11.781,11.781,11.781,11.781
EURNOK,20251121,053300,11.781,11.781,11.781,11.781
EURNOK,20251121,053400,11.782,11.782,11.781,11.781
EURNOK,20251121,053500,11.781,11.781,11.780,11.781
EURNOK,20251121,053600,11.780,11.780,11.780,11.780
EURNOK,20251121,053700,11.780,11.781,11.780,11.781
EURNOK,20251121,053800,11.780,11.781,11.780,11.781
EURNOK,20251121,053900,11.780,11.781,11.780,11.780
EURNOK,20251121,054000,11.780,11.780,11.780,11.780
EURNOK,20251121,054100,11.781,11.783,11.781,11.783
EURNOK,20251121,054200,11.783,11.783,11.782,11.782
EURNOK,20251121,054300,11.782,11.782,11.782,11.782
EURNOK,20251121,054400,11.782,11.782,11.782,11.782
EURNOK,20251121,054500,11.782,11.782,11.782,11.782
EURNOK,20251121,054600,11.782,11.782,11.782,11.782
EURNOK,20251121,054700,11.782,11.782,11.782,11.782
EURNOK,20251121,054800,11.783,11.783,11.782,11.782
EURNOK,20251121,054900,11.783,11.783,11.782,11.782
EURNOK,20251121,055000,11.782,11.782,11.782,11.782
EURNOK,20251121,055100,11.783,11.783,11.783,11.783
EURNOK,20251121,055200,11.783,11.784,11.783,11.784
EURNOK,20251121,055300,11.784,11.784,11.783,11.783
EURNOK,20251121,055400,11.783,11.783,11.783,11.783
EURNOK,20251121,055500,11.783,11.783,11.783,11.783
EURNOK,20251121,055600,11.783,11.783,11.783,11.783
EURNOK,20251121,055700,11.783,11.783,11.783,11.783
EURNOK,20251121,055800,11.783,11.783,11.783,11.783
EURNOK,20251121,055900,11.783,11.783,11.783,11.783
EURNOK,20251121,060000,11.783,11.783,11.783,11.783
EURNOK,20251121,060100,11.782,11.782,11.782,11.782
EURNOK,20251121,060200,11.781,11.781,11.781,11.781
EURNOK,20251121,060300,11.781,11.781,11.780,11.780
EURNOK,20251121,060400,11.781,11.781,11.781,11.781
EURNOK,20251121,060500,11.781,11.781,11.781,11.781
EURNOK,20251121,060600,11.780,11.780,11.780,11.780
EURNOK,20251121,060700,11.780,11.781,11.780,11.781
EURNOK,20251121,060800,11.780,11.780,11.780,11.780
EURNOK,20251121,060900,11.780,11.780,11.780,11.780
EURNOK,20251121,061000,11.780,11.780,11.780,11.780
EURNOK,20251121,061100,11.780,11.780,11.780,11.780
EURNOK,20251121,061200,11.779,11.779,11.779,11.779
EURNOK,20251121,061300,11.779,11.779,11.779,11.779
EURNOK,20251121,061400,11.779,11.779,11.778,11.778
EURNOK,20251121,061500,11.779,11.779,11.779,11.779
EURNOK,20251121,061600,11.779,11.780,11.779,11.780
EURNOK,20251121,061700,11.779,11.779,11.779,11.779
EURNOK,20251121,061800,11.779,11.779,11.779,11.779
EURNOK,20251121,061900,11.779,11.779,11.778,11.779
EURNOK,20251121,062000,11.779,11.779,11.779,11.779
EURNOK,20251121,062100,11.778,11.779,11.778,11.779
EURNOK,20251121,062200,11.779,11.779,11.779,11.779
EURNOK,20251121,062300,11.779,11.779,11.779,11.779
EURNOK,20251121,062400,11.779,11.779,11.779,11.779
EURNOK,20251121,062500,11.779,11.779,11.779,11.779
EURNOK,20251121,062600,11.779,11.779,11.779,11.779
EURNOK,20251121,062700,11.779,11.780,11.779,11.780
EURNOK,20251121,062800,11.779,11.779,11.779,11.779
EURNOK,20251121,062900,11.779,11.779,11.779,11.779
EURNOK,20251121,063000,11.779,11.779,11.779,11.779
EURNOK,20251121,063100,11.779,11.779,11.779,11.779
EURNOK,20251121,063200,11.778,11.778,11.778,11.778
EURNOK,20251121,063300,11.778,11.778,11.778,11.778
EURNOK,20251121,063400,11.778,11.779,11.778,11.779
EURNOK,20251121,063500,11.778,11.778,11.778,11.778
EURNOK,20251121,063600,11.779,11.780,11.779,11.780
EURNOK,20251121,063700,11.780,11.781,11.780,11.781
EURNOK,20251121,063800,11.781,11.781,11.781,11.781
EURNOK,20251121,063900,11.781,11.781,11.781,11.781
EURNOK,20251121,064000,11.782,11.782,11.782,11.782
EURNOK,20251121,064100,11.782,11.782,11.781,11.782
EURNOK,20251121,064200,11.781,11.782,11.781,11.782
EURNOK,20251121,064300,11.782,11.782,11.782,11.782
EURNOK,20251121,064400,11.782,11.782,11.782,11.782
EURNOK,20251121,064500,11.782,11.782,11.782,11.782
EURNOK,20251121,064600,11.781,11.781,11.781,11.781
EURNOK,20251121,064700,11.781,11.781,11.781,11.781
EURNOK,20251121,064800,11.781,11.781,11.781,11.781
EURNOK,20251121,064900,11.781,11.781,11.781,11.781
EURNOK,20251121,065000,11.781,11.782,11.781,11.781
EURNOK,20251121,065100,11.781,11.781,11.780,11.780
EURNOK,20251121,065200,11.781,11.781,11.781,11.781
EURNOK,20251121,065300,11.780,11.780,11.780,11.780
EURNOK,20251121,065400,11.780,11.781,11.780,11.781
EURNOK,20251121,065500,11.781,11.781,11.781,11.781
EURNOK,20251121,065600,11.780,11.781,11.780,11.781
EURNOK,20251121,065700,11.781,11.781,11.781,11.781
EURNOK,20251121,065800,11.780,11.781,11.780,11.780
EURNOK,20251121,065900,11.780,11.780,11.780,11.780
EURNOK,20251121,070000,11.780,11.780,11.780,11.780
EURNOK,20251121,070100,11.780,11.780,11.780,11.780
EURNOK,20251121,070200,11.780,11.780,11.780,11.780
EURNOK,20251121,070300,11.780,11.780,11.780,11.780
EURNOK,20251121,070400,11.781,11.781,11.780,11.781
EURNOK,20251121,070500,11.780,11.781,11.780,11.781
EURNOK,20251121,070600,11.781,11.781,11.781,11.781
EURNOK,20251121,070700,11.780,11.780,11.780,11.780
EURNOK,20251121,070800,11.780,11.780,11.780,11.780
EURNOK,20251121,070900,11.780,11.781,11.780,11.780
EURNOK,20251121,071000,11.780,11.780,11.780,11.780
EURNOK,20251121,071100,11.781,11.781,11.781,11.781
EURNOK,20251121,071200,11.781,11.781,11.781,11.781
EURNOK,20251121,071300,11.781,11.781,11.781,11.781
EURNOK,20251121,071400,11.781,11.781,11.781,11.781
EURNOK,20251121,071500,11.781,11.781,11.780,11.780
EURNOK,20251121,071600,11.780,11.780,11.780,11.780
EURNOK,20251121,071700,11.779,11.780,11.779,11.780
EURNOK,20251121,071800,11.779,11.780,11.779,11.780
EURNOK,20251121,071900,11.781,11.781,11.780,11.780
EURNOK,20251121,072000,11.781,11.781,11.781,11.781
EURNOK,20251121,072100,11.781,11.781,11.781,11.781
EURNOK,20251121,072200,11.780,11.780,11.779,11.779
EURNOK,20251121,072300,11.780,11.780,11.778,11.779
EURNOK,20251121,072400,11.778,11.779,11.778,11.779
EURNOK,20251121,072500,11.778,11.778,11.777,11.778
EURNOK,20251121,072600,11.777,11.782,11.777,11.782
EURNOK,20251121,072700,11.781,11.781,11.781,11.781
EURNOK,20251121,072800,11.781,11.781,11.781,11.781
EURNOK,20251121,072900,11.781,11.781,11.781,11.781
EURNOK,20251121,073000,11.782,11.786,11.782,11.786
EURNOK,20251121,073100,11.787,11.788,11.787,11.788
EURNOK,20251121,073200,11.788,11.788,11.786,11.786
EURNOK,20251121,073300,11.787,11.787,11.787,11.787
EURNOK,20251121,073400,11.787,11.787,11.787,11.787
EURNOK,20251121,073500,11.787,11.787,11.785,11.785
EURNOK,20251121,073600,11.785,11.785,11.785,11.785
EURNOK,20251121,073700,11.785,11.785,11.785,11.785
EURNOK,20251121,073800,11.786,11.786,11.786,11.786
EURNOK,20251121,073900,11.786,11.786,11.786,11.786
EURNOK,20251121,074000,11.786,11.786,11.785,11.785
EURNOK,20251121,074100,11.785,11.785,11.785,11.785
EURNOK,20251121,074200,11.785,11.785,11.785,11.785
EURNOK,20251121,074300,11.785,11.785,11.784,11.785
EURNOK,20251121,074400,11.785,11.785,11.784,11.784
EURNOK,20251121,074500,11.784,11.784,11.784,11.784
EURNOK,20251121,074600,11.785,11.785,11.784,11.784
EURNOK,20251121,074700,11.785,11.785,11.784,11.784
EURNOK,20251121,074800,11.784,11.784,11.784,11.784
EURNOK,20251121,074900,11.785,11.785,11.784,11.784
EURNOK,20251121,075000,11.784,11.784,11.784,11.784
EURNOK,20251121,075100,11.784,11.784,11.783,11.783
EURNOK,20251121,075200,11.784,11.784,11.784,11.784
EURNOK,20251121,075300,11.785,11.785,11.785,11.785
EURNOK,20251121,075400,11.786,11.786,11.785,11.785
EURNOK,20251121,075500,11.786,11.786,11.786,11.786
EURNOK,20251121,075600,11.786,11.786,11.786,11.786
EURNOK,20251121,075700,11.786,11.786,11.786,11.786
EURNOK,20251121,075800,11.786,11.786,11.786,11.786
EURNOK,20251121,075900,11.786,11.786,11.786,11.786
EURNOK,20251121,080000,11.786,11.787,11.786,11.787
EURNOK,20251121,080100,11.788,11.788,11.786,11.786
EURNOK,20251121,080200,11.787,11.788,11.787,11.787
EURNOK,20251121,080300,11.788,11.788,11.787,11.787
EURNOK,20251121,080400,11.787,11.787,11.787,11.787
EURNOK,20251121,080500,11.788,11.789,11.788,11.789
EURNOK,20251121,080600,11.788,11.790,11.788,11.790
EURNOK,20251121,080700,11.790,11.790,11.790,11.790
EURNOK,20251121,080800,11.791,11.794,11.791,11.794
EURNOK,20251121,080900,11.793,11.793,11.793,11.793
EURNOK,20251121,081000,11.792,11.792,11.792,11.792
EURNOK,20251121,081100,11.791,11.792,11.791,11.792
EURNOK,20251121,081200,11.791,11.791,11.790,11.791
EURNOK,20251121,081300,11.791,11.792,11.791,11.792
EURNOK,20251121,081400,11.791,11.791,11.789,11.790
EURNOK,20251121,081500,11.791,11.791,11.791,11.791
EURNOK,20251121,081600,11.791,11.792,11.791,11.792
EURNOK,20251121,081700,11.791,11.791,11.790,11.790
EURNOK,20251121,081800,11.791,11.791,11.790,11.790
EURNOK,20251121,081900,11.791,11.791,11.790,11.791
EURNOK,20251121,082000,11.791,11.791,11.791,11.791
EURNOK,20251121,082100,11.792,11.792,11.792,11.792
EURNOK,20251121,082200,11.792,11.792,11.791,11.791
EURNOK,20251121,082300,11.791,11.791,11.791,11.791
EURNOK,20251121,082400,11.791,11.791,11.791,11.791
EURNOK,20251121,082500,11.791,11.791,11.791,11.791
EURNOK,20251121,082600,11.792,11.793,11.792,11.792
EURNOK,20251121,082700,11.792,11.792,11.792,11.792
EURNOK,20251121,082800,11.793,11.793,11.793,11.793
EURNOK,20251121,082900,11.792,11.793,11.792,11.793
EURNOK,20251121,083000,11.793,11.793,11.792,11.792
EURNOK,20251121,083100,11.791,11.793,11.791,11.793
EURNOK,20251121,083200,11.793,11.793,11.793,11.793
EURNOK,20251121,083300,11.794,11.794,11.793,11.793
EURNOK,20251121,083400,11.793,11.794,11.793,11.793
EURNOK,20251121,083500,11.794,11.796,11.794,11.795
EURNOK,20251121,083600,11.796,11.796,11.795,11.795
EURNOK,20251121,083700,11.795,11.795,11.794,11.794
EURNOK,20251121,083800,11.793,11.795,11.793,11.794
EURNOK,20251121,083900,11.795,11.795,11.794,11.794
EURNOK,20251121,084000,11.795,11.795,11.794,11.795
EURNOK,20251121,084100,11.794,11.794,11.794,11.794
EURNOK,20251121,084200,11.794,11.794,11.794,11.794
EURNOK,20251121,084300,11.794,11.795,11.794,11.795
EURNOK,20251121,084400,11.796,11.797,11.796,11.797
EURNOK,20251121,084500,11.798,11.798,11.797,11.797
EURNOK,20251121,084600,11.797,11.798,11.796,11.798
EURNOK,20251121,084700,11.797,11.797,11.797,11.797
EURNOK,20251121,084800,11.798,11.799,11.798,11.798
EURNOK,20251121,084900,11.798,11.799,11.798,11.799
EURNOK,20251121,085000,11.798,11.798,11.797,11.797
EURNOK,20251121,085100,11.797,11.798,11.795,11.795
EURNOK,20251121,085200,11.796,11.796,11.796,11.796
EURNOK,20251121,085300,11.796,11.796,11.794,11.794
EURNOK,20251121,085400,11.795,11.795,11.794,11.794
EURNOK,20251121,085500,11.795,11.797,11.795,11.797
EURNOK,20251121,085600,11.797,11.798,11.797,11.798
EURNOK,20251121,085700,11.797,11.798,11.797,11.798
EURNOK,20251121,085800,11.797,11.803,11.797,11.803
EURNOK,20251121,085900,11.804,11.804,11.803,11.803
EURNOK,20251121,090000,11.802,11.803,11.802,11.803
EURNOK,20251121,090100,11.804,11.810,11.804,11.810
EURNOK,20251121,090200,11.811,11.814,11.811,11.814
EURNOK,20251121,090300,11.815,11.818,11.814,11.818
EURNOK,20251121,090400,11.820,11.822,11.820,11.821
EURNOK,20251121,090500,11.820,11.820,11.817,11.817
EURNOK,20251121,090600,11.816,11.817,11.815,11.816
EURNOK,20251121,090700,11.815,11.815,11.814,11.814
EURNOK,20251121,090800,11.815,11.816,11.815,11.815
EURNOK,20251121,090900,11.815,11.815,11.812,11.812
EURNOK,20251121,091000,11.813,11.814,11.813,11.814
EURNOK,20251121,091100,11.815,11.819,11.815,11.818
EURNOK,20251121,091200,11.819,11.821,11.819,11.821
EURNOK,20251121,091300,11.821,11.821,11.821,11.821
EURNOK,20251121,091400,11.822,11.822,11.821,11.821
EURNOK,20251121,091500,11.820,11.822,11.820,11.822
EURNOK,20251121,091600,11.821,11.825,11.821,11.824
EURNOK,20251121,091700,11.826,11.828,11.822,11.823
EURNOK,20251121,091800,11.824,11.830,11.824,11.830
EURNOK,20251121,091900,11.829,11.829,11.826,11.826
EURNOK,20251121,092000,11.827,11.831,11.827,11.831
EURNOK,20251121,092100,11.832,11.832,11.827,11.827
EURNOK,20251121,092200,11.826,11.828,11.825,11.828
EURNOK,20251121,092300,11.826,11.826,11.823,11.826
EURNOK,20251121,092400,11.827,11.827,11.821,11.821
EURNOK,20251121,092500,11.822,11.822,11.819,11.819
EURNOK,20251121,092600,11.820,11.820,11.818,11.820
EURNOK,20251121,092700,11.821,11.823,11.821,11.822
EURNOK,20251121,092800,11.823,11.823,11.817,11.817
EURNOK,20251121,092900,11.816,11.816,11.814,11.816
EURNOK,20251121,093000,11.815,11.820,11.815,11.819
EURNOK,20251121,093100,11.818,11.820,11.818,11.818
EURNOK,20251121,093200,11.819,11.819,11.811,11.811
EURNOK,20251121,093300,11.810,11.814,11.810,11.814
EURNOK,20251121,093400,11.813,11.813,11.810,11.811
EURNOK,20251121,093500,11.810,11.811,11.810,11.810
EURNOK,20251121,093600,11.811,11.811,11.810,11.811
EURNOK,20251121,093700,11.812,11.813,11.811,11.813
EURNOK,20251121,093800,11.814,11.816,11.813,11.814
EURNOK,20251121,093900,11.813,11.813,11.810,11.810
EURNOK,20251121,094000,11.809,11.811,11.809,11.810
EURNOK,20251121,094100,11.809,11.811,11.809,11.810
EURNOK,20251121,094200,11.811,11.814,11.811,11.813
EURNOK,20251121,094300,11.814,11.816,11.814,11.816
EURNOK,20251121,094400,11.817,11.818,11.817,11.817
EURNOK,20251121,094500,11.818,11.819,11.817,11.817
EURNOK,20251121,094600,11.816,11.816,11.816,11.816
EURNOK,20251121,094700,11.815,11.817,11.815,11.816
EURNOK,20251121,094800,11.815,11.816,11.814,11.816
EURNOK,20251121,094900,11.815,11.815,11.814,11.814
EURNOK,20251121,095000,11.816,11.817,11.816,11.816
EURNOK,20251121,095100,11.817,11.817,11.816,11.816
EURNOK,20251121,095200,11.815,11.815,11.814,11.814
EURNOK,20251121,095300,11.813,11.814,11.813,11.814
EURNOK,20251121,095400,11.815,11.816,11.815,11.816
EURNOK,20251121,095500,11.816,11.817,11.816,11.817
EURNOK,20251121,095600,11.817,11.817,11.816,11.817
EURNOK,20251121,095700,11.816,11.816,11.814,11.814
EURNOK,20251121,095800,11.815,11.815,11.813,11.813
EURNOK,20251121,095900,11.812,11.813,11.812,11.812
EURNOK,20251121,100000,11.811,11.815,11.811,11.814
EURNOK,20251121,100100,11.815,11.817,11.814,11.817
EURNOK,20251121,100200,11.816,11.816,11.814,11.814
EURNOK,20251121,100300,11.815,11.816,11.815,11.816
EURNOK,20251121,100400,11.817,11.817,11.817,11.817
EURNOK,20251121,100500,11.817,11.818,11.817,11.817
EURNOK,20251121,100600,11.816,11.816,11.814,11.815
EURNOK,20251121,100700,11.814,11.817,11.814,11.814
EURNOK,20251121,100800,11.813,11.814,11.812,11.812
EURNOK,20251121,100900,11.814,11.814,11.812,11.813
EURNOK,20251121,101000,11.813,11.813,11.810,11.810
EURNOK,20251121,101100,11.811,11.811,11.810,11.810
EURNOK,20251121,101200,11.811,11.811,11.810,11.811
EURNOK,20251121,101300,11.810,11.811,11.810,11.811
EURNOK,20251121,101400,11.812,11.812,11.811,11.811
EURNOK,20251121,101500,11.811,11.811,11.811,11.811
EURNOK,20251121,101600,11.812,11.812,11.810,11.810
EURNOK,20251121,101700,11.809,11.812,11.809,11.812
EURNOK,20251121,101800,11.813,11.814,11.813,11.813
EURNOK,20251121,101900,11.813,11.813,11.812,11.812
EURNOK,20251121,102000,11.813,11.814,11.812,11.813
EURNOK,20251121,102100,11.812,11.815,11.812,11.815
EURNOK,20251121,102200,11.814,11.814,11.813,11.814
EURNOK,20251121,102300,11.815,11.815,11.813,11.813
EURNOK,20251121,102400,11.814,11.814,11.811,11.811
EURNOK,20251121,102500,11.810,11.811,11.810,11.811
EURNOK,20251121,102600,11.812,11.813,11.811,11.813
EURNOK,20251121,102700,11.813,11.813,11.813,11.813
EURNOK,20251121,102800,11.812,11.814,11.812,11.814
EURNOK,20251121,102900,11.815,11.815,11.813,11.813
EURNOK,20251121,103000,11.813,11.814,11.813,11.814
EURNOK,20251121,103100,11.813,11.814,11.813,11.813
EURNOK,20251121,103200,11.814,11.814,11.814,11.814
EURNOK,20251121,103300,11.814,11.816,11.814,11.815
EURNOK,20251121,103400,11.816,11.817,11.815,11.817
EURNOK,20251121,103500,11.816,11.817,11.815,11.817
EURNOK,20251121,103600,11.818,11.818,11.817,11.817
EURNOK,20251121,103700,11.816,11.819,11.816,11.819
EURNOK,20251121,103800,11.820,11.820,11.817,11.818
EURNOK,20251121,103900,11.817,11.817,11.814,11.816
EURNOK,20251121,104000,11.815,11.816,11.815,11.816
EURNOK,20251121,104100,11.817,11.818,11.816,11.816
EURNOK,20251121,104200,11.815,11.816,11.815,11.816
EURNOK,20251121,104300,11.815,11.816,11.815,11.816
EURNOK,20251121,104400,11.815,11.817,11.815,11.817
EURNOK,20251121,104500,11.817,11.817,11.817,11.817
EURNOK,20251121,104600,11.818,11.819,11.818,11.819
EURNOK,20251121,104700,11.818,11.819,11.818,11.819
EURNOK,20251121,104800,11.820,11.821,11.819,11.819
EURNOK,20251121,104900,11.820,11.821,11.820,11.820
EURNOK,20251121,105000,11.820,11.820,11.820,11.820
EURNOK,20251121,105100,11.819,11.821,11.819,11.819
EURNOK,20251121,105200,11.820,11.820,11.820,11.820
EURNOK,20251121,105300,11.819,11.822,11.819,11.822
EURNOK,20251121,105400,11.822,11.823,11.822,11.823
EURNOK,20251121,105500,11.822,11.822,11.822,11.822
EURNOK,20251121,105600,11.821,11.822,11.820,11.822
EURNOK,20251121,105700,11.821,11.821,11.821,11.821
EURNOK,20251121,105800,11.821,11.822,11.820,11.822
EURNOK,20251121,105900,11.823,11.823,11.822,11.822
EURNOK,20251121,110000,11.823,11.824,11.822,11.824
EURNOK,20251121,110100,11.824,11.825,11.824,11.825
EURNOK,20251121,110200,11.826,11.827,11.825,11.825
EURNOK,20251121,110300,11.826,11.828,11.826,11.828
EURNOK,20251121,110400,11.827,11.828,11.827,11.827
EURNOK,20251121,110500,11.826,11.827,11.825,11.826
EURNOK,20251121,110600,11.825,11.825,11.823,11.824
EURNOK,20251121,110700,11.823,11.825,11.823,11.825
EURNOK,20251121,110800,11.824,11.825,11.823,11.825
EURNOK,20251121,110900,11.824,11.826,11.824,11.825
EURNOK,20251121,111000,11.826,11.830,11.825,11.830
EURNOK,20251121,111100,11.829,11.830,11.828,11.829
EURNOK,20251121,111200,11.828,11.830,11.828,11.829
EURNOK,20251121,111300,11.828,11.831,11.828,11.831
EURNOK,20251121,111400,11.830,11.831,11.830,11.831
EURNOK,20251121,111500,11.831,11.831,11.830,11.830
EURNOK,20251121,111600,11.831,11.833,11.831,11.833
EURNOK,20251121,111700,11.832,11.832,11.831,11.832
EURNOK,20251121,111800,11.831,11.832,11.831,11.831
EURNOK,20251121,111900,11.832,11.833,11.832,11.833
EURNOK,20251121,112000,11.832,11.832,11.830,11.831
EURNOK,20251121,112100,11.830,11.830,11.830,11.830
EURNOK,20251121,112200,11.831,11.832,11.830,11.831
EURNOK,20251121,112300,11.832,11.832,11.831,11.831
EURNOK,20251121,112400,11.832,11.836,11.832,11.836
EURNOK,20251121,112500,11.837,11.837,11.837,11.837
EURNOK,20251121,112600,11.836,11.836,11.835,11.836
EURNOK,20251121,112700,11.836,11.836,11.836,11.836
EURNOK,20251121,112800,11.837,11.838,11.837,11.837
EURNOK,20251121,112900,11.838,11.838,11.837,11.838
EURNOK,20251121,113000,11.839,11.843,11.839,11.843
EURNOK,20251121,113100,11.842,11.845,11.842,11.844
EURNOK,20251121,113200,11.843,11.847,11.842,11.847
EURNOK,20251121,113300,11.846,11.847,11.844,11.844
EURNOK,20251121,113400,11.843,11.843,11.840,11.840
EURNOK,20251121,113500,11.839,11.839,11.835,11.835
EURNOK,20251121,113600,11.834,11.835,11.834,11.835
EURNOK,20251121,113700,11.834,11.836,11.834,11.836
EURNOK,20251121,113800,11.837,11.837,11.835,11.835
EURNOK,20251121,113900,11.834,11.834,11.832,11.833
EURNOK,20251121,114000,11.834,11.835,11.834,11.834
EURNOK,20251121,114100,11.835,11.835,11.832,11.832
EURNOK,20251121,114200,11.830,11.830,11.829,11.830
EURNOK,20251121,114300,11.830,11.830,11.829,11.829
EURNOK,20251121,114400,11.828,11.828,11.827,11.827
EURNOK,20251121,114500,11.827,11.828,11.827,11.828
EURNOK,20251121,114600,11.827,11.828,11.826,11.827
EURNOK,20251121,114700,11.826,11.826,11.826,11.826
EURNOK,20251121,114800,11.827,11.832,11.827,11.831
EURNOK,20251121,114900,11.830,11.830,11.829,11.830
EURNOK,20251121,115000,11.831,11.831,11.830,11.830
EURNOK,20251121,115100,11.829,11.830,11.827,11.827
EURNOK,20251121,115200,11.826,11.826,11.824,11.824
EURNOK,20251121,115300,11.825,11.825,11.823,11.823
EURNOK,20251121,115400,11.824,11.824,11.824,11.824
EURNOK,20251121,115500,11.824,11.825,11.824,11.825
EURNOK,20251121,115600,11.826,11.826,11.824,11.824
EURNOK,20251121,115700,11.823,11.823,11.821,11.823
EURNOK,20251121,115800,11.822,11.824,11.821,11.821
EURNOK,20251121,115900,11.822,11.822,11.820,11.820
EURNOK,20251121,120000,11.819,11.822,11.819,11.821
EURNOK,20251121,120100,11.820,11.820,11.819,11.819
EURNOK,20251121,120200,11.818,11.818,11.816,11.816
EURNOK,20251121,120300,11.815,11.815,11.814,11.814
EURNOK,20251121,120400,11.813,11.814,11.813,11.814
EURNOK,20251121,120500,11.813,11.813,11.812,11.812
EURNOK,20251121,120600,11.811,11.812,11.811,11.811
EURNOK,20251121,120700,11.810,11.811,11.810,11.811
EURNOK,20251121,120800,11.812,11.813,11.812,11.812
EURNOK,20251121,120900,11.811,11.813,11.811,11.812
EURNOK,20251121,121000,11.813,11.813,11.813,11.813
EURNOK,20251121,121100,11.812,11.812,11.811,11.811
EURNOK,20251121,121200,11.812,11.813,11.811,11.812
EURNOK,20251121,121300,11.812,11.812,11.812,11.812
EURNOK,20251121,121400,11.813,11.813,11.813,11.813
EURNOK,20251121,121500,11.812,11.812,11.809,11.809
EURNOK,20251121,121600,11.810,11.810,11.808,11.808
EURNOK,20251121,121700,11.807,11.807,11.804,11.804
EURNOK,20251121,121800,11.805,11.806,11.805,11.806
EURNOK,20251121,121900,11.807,11.809,11.806,11.807
EURNOK,20251121,122000,11.808,11.808,11.807,11.807
EURNOK,20251121,122100,11.807,11.808,11.807,11.807
EURNOK,20251121,122200,11.808,11.809,11.808,11.809
EURNOK,20251121,122300,11.808,11.809,11.808,11.809
EURNOK,20251121,122400,11.810,11.810,11.810,11.810
EURNOK,20251121,122500,11.811,11.811,11.809,11.810
EURNOK,20251121,122600,11.809,11.809,11.808,11.809
EURNOK,20251121,122700,11.810,11.812,11.810,11.811
EURNOK,20251121,122800,11.812,11.812,11.809,11.810
EURNOK,20251121,122900,11.809,11.810,11.809,11.810
EURNOK,20251121,123000,11.810,11.810,11.810,11.810
EURNOK,20251121,123100,11.811,11.811,11.809,11.809
EURNOK,20251121,123200,11.808,11.809,11.808,11.809
EURNOK,20251121,123300,11.808,11.809,11.808,11.808
EURNOK,20251121,123400,11.807,11.807,11.805,11.807
EURNOK,20251121,123500,11.806,11.806,11.806,11.806
EURNOK,20251121,123600,11.806,11.807,11.806,11.807
EURNOK,20251121,123700,11.806,11.806,11.806,11.806
EURNOK,20251121,123800,11.806,11.806,11.806,11.806
EURNOK,20251121,123900,11.805,11.805,11.804,11.804
EURNOK,20251121,124000,11.805,11.805,11.804,11.805
EURNOK,20251121,124100,11.804,11.806,11.803,11.805
EURNOK,20251121,124200,11.804,11.804,11.803,11.803
EURNOK,20251121,124300,11.804,11.804,11.804,11.804
EURNOK,20251121,124400,11.804,11.804,11.801,11.801
EURNOK,20251121,124500,11.802,11.802,11.801,11.801
EURNOK,20251121,124600,11.800,11.800,11.800,11.800
EURNOK,20251121,124700,11.800,11.801,11.800,11.801
EURNOK,20251121,124800,11.800,11.805,11.800,11.804
EURNOK,20251121,124900,11.803,11.803,11.802,11.803
EURNOK,20251121,125000,11.802,11.804,11.802,11.803
EURNOK,20251121,125100,11.802,11.802,11.802,11.802
EURNOK,20251121,125200,11.803,11.803,11.803,11.803
EURNOK,20251121,125300,11.803,11.803,11.802,11.802
EURNOK,20251121,125400,11.803,11.803,11.802,11.803
EURNOK,20251121,125500,11.803,11.803,11.802,11.802
EURNOK,20251121,125600,11.803,11.803,11.802,11.802
EURNOK,20251121,125700,11.803,11.805,11.803,11.804
EURNOK,20251121,125800,11.805,11.805,11.804,11.804
EURNOK,20251121,125900,11.803,11.804,11.803,11.804
EURNOK,20251121,130000,11.803,11.804,11.803,11.804
EURNOK,20251121,130100,11.805,11.807,11.805,11.807
EURNOK,20251121,130200,11.808,11.808,11.807,11.807
EURNOK,20251121,130300,11.806,11.806,11.805,11.805
EURNOK,20251121,130400,11.804,11.805,11.803,11.803
EURNOK,20251121,130500,11.802,11.807,11.802,11.807
EURNOK,20251121,130600,11.806,11.809,11.806,11.808
EURNOK,20251121,130700,11.807,11.808,11.806,11.807
EURNOK,20251121,130800,11.808,11.809,11.807,11.807
EURNOK,20251121,130900,11.808,11.810,11.808,11.810
EURNOK,20251121,131000,11.809,11.812,11.808,11.811
EURNOK,20251121,131100,11.810,11.810,11.809,11.809
EURNOK,20251121,131200,11.810,11.812,11.810,11.812
EURNOK,20251121,131300,11.813,11.814,11.813,11.814
EURNOK,20251121,131400,11.813,11.814,11.813,11.813
EURNOK,20251121,131500,11.813,11.813,11.812,11.812
EURNOK,20251121,131600,11.813,11.816,11.813,11.816
EURNOK,20251121,131700,11.815,11.816,11.815,11.816
EURNOK,20251121,131800,11.816,11.816,11.814,11.814
EURNOK,20251121,131900,11.813,11.816,11.812,11.816
EURNOK,20251121,132000,11.817,11.818,11.817,11.817
EURNOK,20251121,132100,11.818,11.819,11.813,11.813
EURNOK,20251121,132200,11.812,11.813,11.810,11.810
EURNOK,20251121,132300,11.809,11.810,11.807,11.807
EURNOK,20251121,132400,11.808,11.808,11.806,11.806
EURNOK,20251121,132500,11.805,11.806,11.804,11.804
EURNOK,20251121,132600,11.803,11.803,11.801,11.803
EURNOK,20251121,132700,11.802,11.803,11.801,11.803
EURNOK,20251121,132800,11.804,11.804,11.802,11.802
EURNOK,20251121,132900,11.803,11.804,11.803,11.804
EURNOK,20251121,133000,11.804,11.805,11.804,11.805
EURNOK,20251121,133100,11.804,11.804,11.796,11.796
EURNOK,20251121,133200,11.795,11.804,11.795,11.798
EURNOK,20251121,133300,11.797,11.802,11.797,11.799
EURNOK,20251121,133400,11.798,11.799,11.797,11.797
EURNOK,20251121,133500,11.798,11.798,11.796,11.797
EURNOK,20251121,133600,11.798,11.798,11.794,11.794
EURNOK,20251121,133700,11.793,11.793,11.788,11.788
EURNOK,20251121,133800,11.789,11.789,11.785,11.785
EURNOK,20251121,133900,11.786,11.787,11.783,11.786
EURNOK,20251121,134000,11.785,11.786,11.784,11.786
EURNOK,20251121,134100,11.785,11.787,11.784,11.786
EURNOK,20251121,134200,11.787,11.788,11.784,11.785
EURNOK,20251121,134300,11.784,11.785,11.784,11.784
EURNOK,20251121,134400,11.785,11.786,11.785,11.785
EURNOK,20251121,134500,11.784,11.786,11.784,11.786
EURNOK,20251121,134600,11.787,11.788,11.786,11.786
EURNOK,20251121,134700,11.785,11.786,11.784,11.786
EURNOK,20251121,134800,11.787,11.787,11.786,11.787
EURNOK,20251121,134900,11.786,11.787,11.784,11.785
EURNOK,20251121,135000,11.784,11.784,11.782,11.784
EURNOK,20251121,135100,11.783,11.786,11.783,11.786
EURNOK,20251121,135200,11.787,11.790,11.787,11.789
EURNOK,20251121,135300,11.788,11.789,11.787,11.789
EURNOK,20251121,135400,11.788,11.790,11.788,11.789
EURNOK,20251121,135500,11.788,11.791,11.787,11.789
EURNOK,20251121,135600,11.788,11.792,11.788,11.792
EURNOK,20251121,135700,11.791,11.794,11.791,11.794
EURNOK,20251121,135800,11.793,11.793,11.792,11.792
EURNOK,20251121,135900,11.793,11.795,11.793,11.793
EURNOK,20251121,140000,11.792,11.792,11.791,11.791
EURNOK,20251121,140100,11.790,11.791,11.789,11.791
EURNOK,20251121,140200,11.790,11.791,11.790,11.791
EURNOK,20251121,140300,11.792,11.793,11.792,11.793
EURNOK,20251121,140400,11.794,11.795,11.793,11.793
EURNOK,20251121,140500,11.795,11.796,11.795,11.795
EURNOK,20251121,140600,11.794,11.796,11.794,11.794
EURNOK,20251121,140700,11.793,11.794,11.792,11.792
EURNOK,20251121,140800,11.792,11.792,11.791,11.792
EURNOK,20251121,140900,11.791,11.792,11.791,11.792
EURNOK,20251121,141000,11.791,11.792,11.791,11.791
EURNOK,20251121,141100,11.792,11.794,11.792,11.794
EURNOK,20251121,141200,11.793,11.793,11.792,11.792
EURNOK,20251121,141300,11.793,11.793,11.792,11.792
EURNOK,20251121,141400,11.792,11.792,11.792,11.792
EURNOK,20251121,141500,11.793,11.793,11.791,11.793
EURNOK,20251121,141600,11.792,11.792,11.791,11.792
EURNOK,20251121,141700,11.791,11.791,11.791,11.791
EURNOK,20251121,141800,11.791,11.791,11.791,11.791
EURNOK,20251121,141900,11.792,11.792,11.791,11.792
EURNOK,20251121,142000,11.793,11.793,11.792,11.793
EURNOK,20251121,142100,11.794,11.795,11.793,11.793
EURNOK,20251121,142200,11.794,11.796,11.793,11.796
EURNOK,20251121,142300,11.797,11.798,11.797,11.798
EURNOK,20251121,142400,11.797,11.799,11.797,11.798
EURNOK,20251121,142500,11.799,11.799,11.798,11.799
EURNOK,20251121,142600,11.800,11.802,11.800,11.801
EURNOK,20251121,142700,11.802,11.802,11.800,11.800
EURNOK,20251121,142800,11.801,11.801,11.799,11.799
EURNOK,20251121,142900,11.800,11.801,11.800,11.800
EURNOK,20251121,143000,11.799,11.799,11.796,11.796
EURNOK,20251121,143100,11.797,11.798,11.797,11.798
EURNOK,20251121,143200,11.799,11.799,11.799,11.799
EURNOK,20251121,143300,11.799,11.800,11.798,11.799
EURNOK,20251121,143400,11.800,11.801,11.800,11.800
EURNOK,20251121,143500,11.797,11.797,11.794,11.796
EURNOK,20251121,143600,11.797,11.797,11.794,11.795
EURNOK,20251121,143700,11.796,11.796,11.793,11.793
EURNOK,20251121,143800,11.794,11.794,11.794,11.794
EURNOK,20251121,143900,11.793,11.793,11.793,11.793
EURNOK,20251121,144000,11.794,11.794,11.794,11.794
EURNOK,20251121,144100,11.793,11.793,11.790,11.790
EURNOK,20251121,144200,11.791,11.792,11.791,11.791
EURNOK,20251121,144300,11.790,11.790,11.789,11.790
EURNOK,20251121,144400,11.791,11.791,11.791,11.791
EURNOK,20251121,144500,11.791,11.793,11.791,11.793
EURNOK,20251121,144600,11.792,11.796,11.792,11.796
EURNOK,20251121,144700,11.795,11.797,11.795,11.797
EURNOK,20251121,144800,11.798,11.799,11.797,11.797
EURNOK,20251121,144900,11.798,11.798,11.795,11.795
EURNOK,20251121,145000,11.794,11.797,11.794,11.797
EURNOK,20251121,145100,11.796,11.797,11.796,11.797
EURNOK,20251121,145200,11.796,11.797,11.795,11.795
EURNOK,20251121,145300,11.796,11.796,11.795,11.796
EURNOK,20251121,145400,11.797,11.798,11.796,11.797
EURNOK,20251121,145500,11.798,11.798,11.796,11.796
EURNOK,20251121,145600,11.795,11.795,11.793,11.795
EURNOK,20251121,145700,11.794,11.795,11.794,11.795
EURNOK,20251121,145800,11.794,11.795,11.793,11.795
EURNOK,20251121,145900,11.796,11.797,11.795,11.795
EURNOK,20251121,150000,11.794,11.796,11.794,11.796
EURNOK,20251121,150100,11.795,11.800,11.795,11.800
EURNOK,20251121,150200,11.801,11.803,11.801,11.802
EURNOK,20251121,150300,11.803,11.803,11.802,11.803
EURNOK,20251121,150400,11.802,11.803,11.802,11.802
EURNOK,20251121,150500,11.801,11.804,11.800,11.804
EURNOK,20251121,150600,11.805,11.806,11.805,11.806
EURNOK,20251121,150700,11.805,11.806,11.804,11.806
EURNOK,20251121,150800,11.805,11.805,11.803,11.804
EURNOK,20251121,150900,11.805,11.807,11.805,11.807
EURNOK,20251121,151000,11.806,11.806,11.804,11.804
EURNOK,20251121,151100,11.804,11.809,11.804,11.809
EURNOK,20251121,151200,11.810,11.812,11.809,11.811
EURNOK,20251121,151300,11.810,11.810,11.809,11.809
EURNOK,20251121,151400,11.809,11.809,11.808,11.809
EURNOK,20251121,151500,11.808,11.808,11.806,11.806
EURNOK,20251121,151600,11.807,11.810,11.807,11.810
EURNOK,20251121,151700,11.811,11.814,11.811,11.814
EURNOK,20251121,151800,11.813,11.813,11.811,11.812
EURNOK,20251121,151900,11.813,11.813,11.812,11.813
EURNOK,20251121,152000,11.812,11.813,11.812,11.812
EURNOK,20251121,152100,11.811,11.813,11.811,11.813
EURNOK,20251121,152200,11.812,11.814,11.812,11.814
EURNOK,20251121,152300,11.813,11.813,11.812,11.813
EURNOK,20251121,152400,11.814,11.814,11.814,11.814
EURNOK,20251121,152500,11.814,11.815,11.813,11.815
EURNOK,20251121,152600,11.816,11.816,11.814,11.814
EURNOK,20251121,152700,11.813,11.813,11.812,11.812
EURNOK,20251121,152800,11.813,11.813,11.813,11.813
EURNOK,20251121,152900,11.813,11.814,11.813,11.814
EURNOK,20251121,153000,11.813,11.814,11.813,11.814
EURNOK,20251121,153100,11.815,11.817,11.813,11.815
EURNOK,20251121,153200,11.816,11.817,11.816,11.816
EURNOK,20251121,153300,11.817,11.817,11.815,11.816
EURNOK,20251121,153400,11.817,11.817,11.815,11.815
EURNOK,20251121,153500,11.814,11.817,11.814,11.817
EURNOK,20251121,153600,11.816,11.817,11.815,11.816
EURNOK,20251121,153700,11.815,11.815,11.814,11.814
EURNOK,20251121,153800,11.815,11.816,11.814,11.816
EURNOK,20251121,153900,11.817,11.818,11.817,11.817
EURNOK,20251121,154000,11.818,11.821,11.818,11.821
EURNOK,20251121,154100,11.820,11.827,11.820,11.825
EURNOK,20251121,154200,11.824,11.826,11.824,11.825
EURNOK,20251121,154300,11.824,11.827,11.824,11.827
EURNOK,20251121,154400,11.826,11.826,11.825,11.825
EURNOK,20251121,154500,11.826,11.826,11.822,11.822
EURNOK,20251121,154600,11.821,11.821,11.818,11.819
EURNOK,20251121,154700,11.820,11.823,11.819,11.823
EURNOK,20251121,154800,11.824,11.824,11.822,11.824
EURNOK,20251121,154900,11.823,11.826,11.823,11.825
EURNOK,20251121,155000,11.824,11.826,11.823,11.826
EURNOK,20251121,155100,11.827,11.827,11.825,11.826
EURNOK,20251121,155200,11.827,11.831,11.827,11.830
EURNOK,20251121,155300,11.831,11.831,11.824,11.824
EURNOK,20251121,155400,11.825,11.827,11.824,11.824
EURNOK,20251121,155500,11.823,11.823,11.820,11.820
EURNOK,20251121,155600,11.821,11.822,11.820,11.821
EURNOK,20251121,155700,11.822,11.830,11.822,11.830
EURNOK,20251121,155800,11.831,11.833,11.831,11.832
EURNOK,20251121,155900,11.831,11.831,11.829,11.829
EURNOK,20251121,160000,11.828,11.829,11.828,11.829
EURNOK,20251121,160100,11.828,11.828,11.826,11.828
EURNOK,20251121,160200,11.828,11.836,11.828,11.836
EURNOK,20251121,160300,11.837,11.838,11.836,11.837
EURNOK,20251121,160400,11.836,11.836,11.833,11.833
EURNOK,20251121,160500,11.834,11.835,11.834,11.834
EURNOK,20251121,160600,11.833,11.834,11.831,11.831
EURNOK,20251121,160700,11.830,11.830,11.826,11.828
EURNOK,20251121,160800,11.827,11.828,11.827,11.828
EURNOK,20251121,160900,11.828,11.828,11.828,11.828
EURNOK,20251121,161000,11.827,11.829,11.827,11.829
EURNOK,20251121,161100,11.830,11.831,11.830,11.830
EURNOK,20251121,161200,11.831,11.833,11.831,11.833
EURNOK,20251121,161300,11.832,11.832,11.831,11.831
EURNOK,20251121,161400,11.832,11.833,11.831,11.831
EURNOK,20251121,161500,11.830,11.830,11.830,11.830
EURNOK,20251121,161600,11.831,11.831,11.831,11.831
EURNOK,20251121,161700,11.831,11.832,11.830,11.832
EURNOK,20251121,161800,11.833,11.836,11.833,11.835
EURNOK,20251121,161900,11.834,11.834,11.832,11.833
EURNOK,20251121,162000,11.832,11.832,11.831,11.831
EURNOK,20251121,162100,11.832,11.835,11.832,11.834
EURNOK,20251121,162200,11.835,11.836,11.833,11.836
EURNOK,20251121,162300,11.837,11.838,11.833,11.833
EURNOK,20251121,162400,11.835,11.836,11.834,11.835
EURNOK,20251121,162500,11.836,11.837,11.835,11.836
EURNOK,20251121,162600,11.835,11.835,11.831,11.831
EURNOK,20251121,162700,11.830,11.835,11.829,11.835
EURNOK,20251121,162800,11.836,11.838,11.836,11.837
EURNOK,20251121,162900,11.838,11.839,11.836,11.837
EURNOK,20251121,163000,11.838,11.838,11.837,11.838
EURNOK,20251121,163100,11.839,11.841,11.839,11.840
EURNOK,20251121,163200,11.841,11.841,11.839,11.839
EURNOK,20251121,163300,11.840,11.840,11.838,11.840
EURNOK,20251121,163400,11.839,11.841,11.839,11.841
EURNOK,20251121,163500,11.840,11.840,11.839,11.839
EURNOK,20251121,163600,11.840,11.843,11.840,11.843
EURNOK,20251121,163700,11.842,11.848,11.842,11.848
EURNOK,20251121,163800,11.850,11.850,11.849,11.849
EURNOK,20251121,163900,11.848,11.849,11.848,11.849
EURNOK,20251121,164000,11.848,11.848,11.844,11.844
EURNOK,20251121,164100,11.843,11.845,11.843,11.844
EURNOK,20251121,164200,11.843,11.843,11.839,11.839
EURNOK,20251121,164300,11.838,11.839,11.836,11.836
EURNOK,20251121,164400,11.835,11.835,11.831,11.831
EURNOK,20251121,164500,11.830,11.830,11.828,11.828
EURNOK,20251121,164600,11.829,11.832,11.829,11.830
EURNOK,20251121,164700,11.829,11.830,11.826,11.827
EURNOK,20251121,164800,11.826,11.828,11.826,11.826
EURNOK,20251121,164900,11.825,11.826,11.823,11.823
EURNOK,20251121,165000,11.821,11.821,11.816,11.816
EURNOK,20251121,165100,11.817,11.822,11.817,11.821
EURNOK,20251121,165200,11.822,11.823,11.822,11.822
EURNOK,20251121,165300,11.823,11.824,11.822,11.823
EURNOK,20251121,165400,11.822,11.826,11.822,11.826
EURNOK,20251121,165500,11.827,11.828,11.823,11.823
EURNOK,20251121,165600,11.824,11.825,11.820,11.821
EURNOK,20251121,165700,11.822,11.824,11.821,11.821
EURNOK,20251121,165800,11.822,11.825,11.821,11.824
EURNOK,20251121,165900,11.823,11.823,11.820,11.820
EURNOK,20251121,170000,11.819,11.822,11.819,11.821
EURNOK,20251121,170100,11.820,11.822,11.820,11.821
EURNOK,20251121,170200,11.822,11.824,11.821,11.822
EURNOK,20251121,170300,11.823,11.823,11.821,11.823
EURNOK,20251121,170400,11.824,11.824,11.821,11.821
EURNOK,20251121,170500,11.822,11.826,11.822,11.826
EURNOK,20251121,170600,11.825,11.829,11.825,11.829
EURNOK,20251121,170700,11.828,11.828,11.826,11.827
EURNOK,20251121,170800,11.826,11.826,11.824,11.824
EURNOK,20251121,170900,11.823,11.823,11.821,11.821
EURNOK,20251121,171000,11.820,11.821,11.819,11.819
EURNOK,20251121,171100,11.818,11.819,11.817,11.817
EURNOK,20251121,171200,11.816,11.817,11.815,11.816
EURNOK,20251121,171300,11.817,11.817,11.815,11.816
EURNOK,20251121,171400,11.815,11.815,11.813,11.815
EURNOK,20251121,171500,11.814,11.816,11.814,11.815
EURNOK,20251121,171600,11.814,11.814,11.813,11.813
EURNOK,20251121,171700,11.812,11.813,11.811,11.811
EURNOK,20251121,171800,11.810,11.810,11.809,11.810
EURNOK,20251121,171900,11.809,11.813,11.809,11.813
EURNOK,20251121,172000,11.813,11.814,11.813,11.814
EURNOK,20251121,172100,11.813,11.813,11.811,11.811
EURNOK,20251121,172200,11.810,11.810,11.810,11.810
EURNOK,20251121,172300,11.809,11.812,11.809,11.811
EURNOK,20251121,172400,11.810,11.811,11.809,11.811
EURNOK,20251121,172500,11.810,11.810,11.808,11.809
EURNOK,20251121,172600,11.808,11.809,11.808,11.809
EURNOK,20251121,172700,11.810,11.810,11.808,11.808
EURNOK,20251121,172800,11.807,11.807,11.807,11.807
EURNOK,20251121,172900,11.806,11.806,11.804,11.804
EURNOK,20251121,173000,11.805,11.806,11.805,11.805
EURNOK,20251121,173100,11.804,11.804,11.801,11.801
EURNOK,20251121,173200,11.800,11.804,11.800,11.803
EURNOK,20251121,173300,11.804,11.806,11.804,11.806
EURNOK,20251121,173400,11.805,11.805,11.804,11.804
EURNOK,20251121,173500,11.804,11.804,11.804,11.804
EURNOK,20251121,173600,11.805,11.806,11.805,11.805
EURNOK,20251121,173700,11.804,11.804,11.801,11.801
EURNOK,20251121,173800,11.802,11.803,11.802,11.802
EURNOK,20251121,173900,11.802,11.802,11.801,11.801
EURNOK,20251121,174000,11.800,11.803,11.800,11.802
EURNOK,20251121,174100,11.801,11.801,11.799,11.799
EURNOK,20251121,174200,11.798,11.799,11.798,11.799
EURNOK,20251121,174300,11.798,11.800,11.798,11.800
EURNOK,20251121,174400,11.800,11.800,11.799,11.799
EURNOK,20251121,174500,11.800,11.800,11.799,11.800
EURNOK,20251121,174600,11.801,11.803,11.801,11.802
EURNOK,20251121,174700,11.801,11.801,11.800,11.800
EURNOK,20251121,174800,11.799,11.800,11.799,11.800
EURNOK,20251121,174900,11.799,11.799,11.797,11.799
EURNOK,20251121,175000,11.798,11.798,11.798,11.798
EURNOK,20251121,175100,11.797,11.799,11.797,11.797
EURNOK,20251121,175200,11.796,11.796,11.795,11.796
EURNOK,20251121,175300,11.796,11.796,11.795,11.795
EURNOK,20251121,175400,11.796,11.796,11.794,11.794
EURNOK,20251121,175500,11.795,11.797,11.795,11.797
EURNOK,20251121,175600,11.798,11.800,11.798,11.799
EURNOK,20251121,175700,11.798,11.800,11.796,11.797
EURNOK,20251121,175800,11.796,11.796,11.794,11.794
EURNOK,20251121,175900,11.794,11.794,11.793,11.794
EURNOK,20251121,180000,11.793,11.793,11.792,11.792
EURNOK,20251121,180100,11.791,11.791,11.789,11.790
EURNOK,20251121,180200,11.792,11.794,11.791,11.791
EURNOK,20251121,180300,11.792,11.794,11.792,11.793
EURNOK,20251121,180400,11.794,11.794,11.792,11.793
EURNOK,20251121,180500,11.794,11.794,11.792,11.792
EURNOK,20251121,180600,11.793,11.794,11.793,11.793
EURNOK,20251121,180700,11.793,11.793,11.793,11.793
EURNOK,20251121,180800,11.794,11.795,11.794,11.795
EURNOK,20251121,180900,11.794,11.795,11.794,11.794
EURNOK,20251121,181000,11.793,11.793,11.792,11.792
EURNOK,20251121,181100,11.791,11.792,11.791,11.792
EURNOK,20251121,181200,11.793,11.793,11.792,11.792
EURNOK,20251121,181300,11.793,11.794,11.793,11.794
EURNOK,20251121,181400,11.792,11.793,11.792,11.792
EURNOK,20251121,181500,11.791,11.792,11.791,11.791
EURNOK,20251121,181600,11.790,11.791,11.790,11.791
EURNOK,20251121,181700,11.790,11.794,11.790,11.794
EURNOK,20251121,181800,11.795,11.796,11.795,11.796
EURNOK,20251121,181900,11.796,11.796,11.795,11.795
EURNOK,20251121,182000,11.794,11.794,11.792,11.792
EURNOK,20251121,182100,11.793,11.793,11.793,11.793
EURNOK,20251121,182200,11.792,11.792,11.792,11.792
EURNOK,20251121,182300,11.792,11.793,11.791,11.793
EURNOK,20251121,182400,11.792,11.792,11.792,11.792
EURNOK,20251121,182500,11.791,11.793,11.791,11.792
EURNOK,20251121,182600,11.793,11.793,11.791,11.791
EURNOK,20251121,182700,11.790,11.790,11.789,11.790
EURNOK,20251121,182800,11.791,11.792,11.791,11.792
EURNOK,20251121,182900,11.791,11.792,11.791,11.792
EURNOK,20251121,183000,11.792,11.792,11.791,11.791
EURNOK,20251121,183100,11.792,11.792,11.790,11.790
EURNOK,20251121,183200,11.792,11.793,11.791,11.793
EURNOK,20251121,183300,11.792,11.792,11.791,11.791
EURNOK,20251121,183400,11.790,11.790,11.790,11.790
EURNOK,20251121,183500,11.791,11.792,11.791,11.792
EURNOK,20251121,183600,11.792,11.792,11.792,11.792
EURNOK,20251121,183700,11.791,11.791,11.791,11.791
EURNOK,20251121,183800,11.790,11.792,11.790,11.792
EURNOK,20251121,183900,11.793,11.793,11.793,11.793
EURNOK,20251121,184000,11.793,11.793,11.793,11.793
EURNOK,20251121,184100,11.793,11.793,11.792,11.792
EURNOK,20251121,184200,11.793,11.794,11.792,11.793
EURNOK,20251121,184300,11.793,11.793,11.793,11.793
EURNOK,20251121,184400,11.793,11.793,11.793,11.793
EURNOK,20251121,184500,11.793,11.793,11.793,11.793
EURNOK,20251121,184600,11.794,11.794,11.793,11.793
EURNOK,20251121,184700,11.794,11.794,11.792,11.793
EURNOK,20251121,184800,11.794,11.796,11.794,11.796
EURNOK,20251121,184900,11.795,11.795,11.795,11.795
EURNOK,20251121,185000,11.796,11.796,11.795,11.796
EURNOK,20251121,185100,11.797,11.798,11.797,11.798
EURNOK,20251121,185200,11.798,11.798,11.798,11.798
EURNOK,20251121,185300,11.797,11.798,11.797,11.798
EURNOK,20251121,185400,11.799,11.799,11.798,11.799
EURNOK,20251121,185500,11.800,11.800,11.799,11.799
EURNOK,20251121,185600,11.799,11.799,11.799,11.799
EURNOK,20251121,185700,11.799,11.799,11.799,11.799
EURNOK,20251121,185800,11.800,11.800,11.800,11.800
EURNOK,20251121,185900,11.800,11.801,11.800,11.801
EURNOK,20251121,190000,11.801,11.801,11.801,11.801
EURNOK,20251121,190100,11.800,11.800,11.799,11.800
EURNOK,20251121,190200,11.801,11.802,11.800,11.800
EURNOK,20251121,190300,11.801,11.801,11.801,11.801
EURNOK,20251121,190400,11.801,11.801,11.801,11.801
EURNOK,20251121,190500,11.802,11.804,11.802,11.804
EURNOK,20251121,190600,11.805,11.806,11.805,11.806
EURNOK,20251121,190700,11.806,11.806,11.806,11.806
EURNOK,20251121,190800,11.806,11.806,11.806,11.806
EURNOK,20251121,190900,11.806,11.806,11.806,11.806
EURNOK,20251121,191000,11.807,11.807,11.807,11.807
EURNOK,20251121,191100,11.808,11.809,11.808,11.809
EURNOK,20251121,191200,11.808,11.809,11.808,11.808
EURNOK,20251121,191300,11.809,11.809,11.808,11.808
EURNOK,20251121,191400,11.809,11.809,11.807,11.807
EURNOK,20251121,191500,11.807,11.808,11.807,11.808
EURNOK,20251121,191600,11.807,11.807,11.807,11.807
EURNOK,20251121,191700,11.807,11.807,11.807,11.807
EURNOK,20251121,191800,11.807,11.807,11.806,11.806
EURNOK,20251121,191900,11.807,11.807,11.807,11.807
EURNOK,20251121,192000,11.807,11.807,11.807,11.807
EURNOK,20251121,192100,11.807,11.807,11.806,11.806
EURNOK,20251121,192200,11.807,11.807,11.807,11.807
EURNOK,20251121,192300,11.807,11.807,11.806,11.807
EURNOK,20251121,192400,11.806,11.806,11.805,11.805
EURNOK,20251121,192500,11.806,11.806,11.805,11.806
EURNOK,20251121,192600,11.807,11.807,11.806,11.806
EURNOK,20251121,192700,11.807,11.807,11.807,11.807
EURNOK,20251121,192800,11.808,11.808,11.808,11.808
EURNOK,20251121,192900,11.808,11.809,11.808,11.808
EURNOK,20251121,193000,11.807,11.807,11.806,11.807
EURNOK,20251121,193100,11.806,11.807,11.804,11.804
EURNOK,20251121,193200,11.804,11.804,11.803,11.803
EURNOK,20251121,193300,11.802,11.803,11.802,11.803
EURNOK,20251121,193400,11.803,11.803,11.803,11.803
EURNOK,20251121,193500,11.803,11.803,11.803,11.803
EURNOK,20251121,193600,11.802,11.802,11.802,11.802
EURNOK,20251121,193700,11.802,11.802,11.798,11.798
EURNOK,20251121,193800,11.797,11.797,11.797,11.797
EURNOK,20251121,193900,11.797,11.797,11.797,11.797
EURNOK,20251121,194000,11.796,11.796,11.796,11.796
EURNOK,20251121,194100,11.796,11.797,11.796,11.797
EURNOK,20251121,194200,11.797,11.797,11.797,11.797
EURNOK,20251121,194300,11.797,11.799,11.797,11.799
EURNOK,20251121,194400,11.800,11.800,11.799,11.799
EURNOK,20251121,194500,11.798,11.799,11.798,11.799
EURNOK,20251121,194600,11.798,11.799,11.798,11.798
EURNOK,20251121,194700,11.798,11.798,11.798,11.798
EURNOK,20251121,194800,11.799,11.799,11.799,11.799
EURNOK,20251121,194900,11.798,11.798,11.791,11.791
EURNOK,20251121,195000,11.790,11.790,11.786,11.788
EURNOK,20251121,195100,11.789,11.789,11.788,11.789
EURNOK,20251121,195200,11.788,11.788,11.786,11.786
EURNOK,20251121,195300,11.785,11.787,11.785,11.787
EURNOK,20251121,195400,11.788,11.792,11.788,11.791
EURNOK,20251121,195500,11.792,11.792,11.789,11.790
EURNOK,20251121,195600,11.791,11.793,11.791,11.792
EURNOK,20251121,195700,11.793,11.793,11.793,11.793
EURNOK,20251121,195800,11.793,11.793,11.793,11.793
EURNOK,20251121,195900,11.794,11.795,11.794,11.795
EURNOK,20251121,200000,11.795,11.795,11.794,11.794
EURNOK,20251121,200100,11.795,11.796,11.793,11.793
EURNOK,20251121,200200,11.794,11.795,11.793,11.795
EURNOK,20251121,200300,11.794,11.794,11.793,11.793
EURNOK,20251121,200400,11.794,11.795,11.794,11.794
EURNOK,20251121,200500,11.793,11.794,11.793,11.794
EURNOK,20251121,200600,11.793,11.794,11.793,11.794
EURNOK,20251121,200700,11.795,11.795,11.793,11.794
EURNOK,20251121,200800,11.794,11.795,11.794,11.795
EURNOK,20251121,200900,11.795,11.795,11.795,11.795
EURNOK,20251121,201000,11.794,11.794,11.792,11.792
EURNOK,20251121,201100,11.792,11.792,11.792,11.792
EURNOK,20251121,201200,11.793,11.795,11.793,11.795
EURNOK,20251121,201300,11.795,11.795,11.795,11.795
EURNOK,20251121,201400,11.795,11.796,11.795,11.796
EURNOK,20251121,201500,11.795,11.795,11.795,11.795
EURNOK,20251121,201600,11.795,11.795,11.795,11.795
EURNOK,20251121,201700,11.795,11.795,11.795,11.795
EURNOK,20251121,201800,11.796,11.796,11.795,11.795
EURNOK,20251121,201900,11.796,11.796,11.795,11.795
EURNOK,20251121,202000,11.794,11.795,11.794,11.795
EURNOK,20251121,202100,11.795,11.795,11.795,11.795
EURNOK,20251121,202200,11.794,11.794,11.794,11.794
EURNOK,20251121,202300,11.794,11.794,11.794,11.794
EURNOK,20251121,202400,11.794,11.794,11.794,11.794
EURNOK,20251121,202500,11.793,11.794,11.793,11.794
EURNOK,20251121,202600,11.794,11.794,11.793,11.793
EURNOK,20251121,202700,11.793,11.793,11.793,11.793
EURNOK,20251121,202800,11.793,11.793,11.793,11.793
EURNOK,20251121,202900,11.793,11.794,11.793,11.794
EURNOK,20251121,203000,11.794,11.794,11.794,11.794
EURNOK,20251121,203100,11.795,11.795,11.794,11.794
EURNOK,20251121,203200,11.795,11.795,11.795,11.795
EURNOK,20251121,203300,11.795,11.795,11.795,11.795
EURNOK,20251121,203400,11.795,11.795,11.795,11.795
EURNOK,20251121,203500,11.795,11.795,11.795,11.795
EURNOK,20251121,203600,11.795,11.795,11.795,11.795
EURNOK,20251121,203700,11.795,11.795,11.795,11.795
EURNOK,20251121,203800,11.794,11.794,11.793,11.793
EURNOK,20251121,203900,11.793,11.793,11.793,11.793
EURNOK,20251121,204000,11.793,11.793,11.793,11.793
EURNOK,20251121,204100,11.793,11.793,11.793,11.793
EURNOK,20251121,204200,11.794,11.795,11.794,11.795
EURNOK,20251121,204300,11.795,11.796,11.795,11.796
EURNOK,20251121,204400,11.797,11.798,11.797,11.798
EURNOK,20251121,204500,11.799,11.800,11.799,11.800
EURNOK,20251121,204600,11.799,11.799,11.799,11.799
EURNOK,20251121,204700,11.799,11.799,11.799,11.799
EURNOK,20251121,204800,11.799,11.799,11.798,11.799
EURNOK,20251121,204900,11.798,11.798,11.798,11.798
EURNOK,20251121,205000,11.798,11.798,11.798,11.798
EURNOK,20251121,205100,11.798,11.798,11.798,11.798
EURNOK,20251121,205200,11.798,11.798,11.798,11.798
EURNOK,20251121,205300,11.798,11.799,11.798,11.799
EURNOK,20251121,205400,11.800,11.800,11.799,11.799
EURNOK,20251121,205500,11.798,11.799,11.798,11.799
EURNOK,20251121,205600,11.800,11.800,11.799,11.799
EURNOK,20251121,205700,11.798,11.799,11.798,11.799
EURNOK,20251121,205800,11.800,11.800,11.800,11.800
EURNOK,20251121,205900,11.801,11.801,11.800,11.800
EURNOK,20251121,210000,11.800,11.802,11.800,11.802
EURNOK,20251121,210100,11.804,11.804,11.802,11.802
EURNOK,20251121,210200,11.801,11.801,11.800,11.800
EURNOK,20251121,210300,11.800,11.802,11.800,11.802
EURNOK,20251121,210400,11.802,11.802,11.802,11.802
EURNOK,20251121,210500,11.802,11.802,11.802,11.802
EURNOK,20251121,210600,11.801,11.801,11.801,11.801
EURNOK,20251121,210700,11.801,11.801,11.801,11.801
EURNOK,20251121,210800,11.801,11.801,11.801,11.801
EURNOK,20251121,210900,11.801,11.801,11.801,11.801
EURNOK,20251121,211000,11.800,11.800,11.800,11.800
EURNOK,20251121,211100,11.800,11.801,11.800,11.801
EURNOK,20251121,211200,11.801,11.801,11.801,11.801
EURNOK,20251121,211300,11.801,11.801,11.801,11.801
EURNOK,20251121,211400,11.800,11.800,11.800,11.800
EURNOK,20251121,211500,11.800,11.801,11.800,11.801
EURNOK,20251121,211600,11.801,11.801,11.801,11.801
EURNOK,20251121,211700,11.802,11.802,11.802,11.802
EURNOK,20251121,211800,11.802,11.802,11.801,11.801
EURNOK,20251121,211900,11.801,11.801,11.801,11.801
EURNOK,20251121,212000,11.801,11.801,11.801,11.801
EURNOK,20251121,212100,11.800,11.803,11.800,11.803
EURNOK,20251121,212200,11.802,11.802,11.802,11.802
EURNOK,20251121,212300,11.802,11.802,11.802,11.802
EURNOK,20251121,212400,11.801,11.801,11.801,11.801
EURNOK,20251121,212500,11.802,11.803,11.802,11.803
EURNOK,20251121,212600,11.804,11.804,11.802,11.802
EURNOK,20251121,212700,11.801,11.802,11.801,11.802
EURNOK,20251121,212800,11.802,11.802,11.802,11.802
EURNOK,20251121,212900,11.802,11.802,11.802,11.802
EURNOK,20251121,213000,11.802,11.802,11.802,11.802
EURNOK,20251121,213100,11.802,11.802,11.802,11.802
EURNOK,20251121,213200,11.802,11.802,11.802,11.802
EURNOK,20251121,213300,11.803,11.803,11.803,11.803
EURNOK,20251121,213400,11.803,11.803,11.803,11.803
EURNOK,20251121,213500,11.803,11.803,11.802,11.802
EURNOK,20251121,213600,11.803,11.803,11.802,11.802
EURNOK,20251121,213700,11.802,11.802,11.802,11.802
EURNOK,20251121,213800,11.802,11.802,11.801,11.801
EURNOK,20251121,213900,11.801,11.802,11.801,11.801
EURNOK,20251121,214000,11.801,11.801,11.801,11.801
EURNOK,20251121,214100,11.800,11.801,11.800,11.801
EURNOK,20251121,214200,11.800,11.800,11.799,11.799
EURNOK,20251121,214300,11.799,11.799,11.799,11.799
EURNOK,20251121,214400,11.799,11.799,11.799,11.799
EURNOK,20251121,214500,11.799,11.800,11.799,11.800
EURNOK,20251121,214600,11.799,11.799,11.799,11.799
EURNOK,20251121,214700,11.798,11.799,11.798,11.798
EURNOK,20251121,214800,11.798,11.798,11.798,11.798
EURNOK,20251121,214900,11.798,11.798,11.798,11.798
EURNOK,20251121,215000,11.798,11.798,11.798,11.798
EURNOK,20251121,215100,11.797,11.797,11.796,11.796
EURNOK,20251121,215200,11.797,11.797,11.797,11.797
EURNOK,20251121,215300,11.797,11.797,11.796,11.797
EURNOK,20251121,215400,11.797,11.797,11.797,11.797
EURNOK,20251121,215500,11.798,11.798,11.798,11.798
EURNOK,20251121,215600,11.799,11.799,11.796,11.796
EURNOK,20251121,215700,11.795,11.797,11.795,11.797
EURNOK,20251121,215800,11.798,11.800,11.797,11.800
EURNOK,20251121,215900,11.799,11.800,11.799,11.800
EURNOK,20251121,220000,11.799,11.800,11.799,11.800
EURNOK,20251121,220100,11.800,11.800,11.798,11.799
EURNOK,20251121,220200,11.799,11.799,11.799,11.799
EURNOK,20251121,220300,11.799,11.799,11.799,11.799
EURNOK,20251121,220400,11.799,11.799,11.799,11.799
EURNOK,20251121,220500,11.799,11.799,11.799,11.799
EURNOK,20251121,220600,11.799,11.799,11.799,11.799
EURNOK,20251121,220700,11.799,11.799,11.799,11.799
EURNOK,20251121,220800,11.799,11.799,11.799,11.799
EURNOK,20251121,220900,11.799,11.799,11.799,11.799
EURNOK,20251121,221000,11.798,11.798,11.798,11.798
EURNOK,20251121,221100,11.798,11.798,11.798,11.798
EURNOK,20251121,221200,11.798,11.798,11.798,11.798
EURNOK,20251121,221300,11.798,11.798,11.798,11.798
EURNOK,20251121,221400,11.799,11.799,11.799,11.799
EURNOK,20251121,221500,11.799,11.799,11.799,11.799
EURNOK,20251121,221600,11.798,11.798,11.792,11.792
EURNOK,20251121,221700,11.792,11.792,11.792,11.792
EURNOK,20251121,221800,11.793,11.793,11.793,11.793
EURNOK,20251121,221900,11.793,11.793,11.793,11.793
EURNOK,20251121,222000,11.793,11.794,11.793,11.794
EURNOK,20251121,222100,11.794,11.795,11.794,11.795
EURNOK,20251121,222200,11.794,11.797,11.794,11.797
EURNOK,20251121,222300,11.796,11.797,11.795,11.795
EURNOK,20251121,222400,11.796,11.796,11.795,11.795
EURNOK,20251121,222500,11.794,11.795,11.794,11.794
EURNOK,20251121,222600,11.795,11.802,11.795,11.802
EURNOK,20251121,222700,11.802,11.802,11.801,11.801
EURNOK,20251121,222800,11.800,11.801,11.800,11.801
EURNOK,20251121,222900,11.802,11.802,11.797,11.797
EURNOK,20251121,223000,11.796,11.796,11.796,11.796
EURNOK,20251121,223100,11.797,11.798,11.797,11.798
EURNOK,20251121,223200,11.799,11.799,11.798,11.798
EURNOK,20251121,223300,11.799,11.799,11.798,11.798
EURNOK,20251121,223400,11.798,11.798,11.798,11.798
EURNOK,20251121,223500,11.799,11.799,11.799,11.799
EURNOK,20251121,223600,11.798,11.798,11.798,11.798
EURNOK,20251121,223700,11.798,11.798,11.797,11.797
EURNOK,20251121,223800,11.797,11.798,11.797,11.798
EURNOK,20251121,223900,11.798,11.798,11.798,11.798
EURNOK,20251121,224000,11.798,11.798,11.798,11.798
EURNOK,20251121,224100,11.797,11.797,11.797,11.797
EURNOK,20251121,224200,11.798,11.798,11.798,11.798
EURNOK,20251121,224300,11.798,11.798,11.797,11.798
EURNOK,20251121,224400,11.798,11.798,11.798,11.798
EURNOK,20251121,224500,11.798,11.798,11.797,11.798
EURNOK,20251121,224600,11.797,11.798,11.797,11.797
EURNOK,20251121,224700,11.798,11.798,11.797,11.798
EURNOK,20251121,224800,11.798,11.798,11.798,11.798
EURNOK,20251121,224900,11.799,11.799,11.798,11.798
EURNOK,20251121,225000,11.799,11.799,11.798,11.798
EURNOK,20251121,225100,11.798,11.800,11.798,11.800
EURNOK,20251121,225200,11.799,11.800,11.799,11.799
EURNOK,20251121,225300,11.798,11.799,11.798,11.799
EURNOK,20251121,225400,11.798,11.798,11.798,11.798
EURNOK,20251121,225500,11.798,11.799,11.798,11.799
EURNOK,20251121,225600,11.799,11.799,11.798,11.798
EURNOK,20251121,225700,11.798,11.798,11.798,11.798
EURNOK,20251121,225800,11.799,11.801,11.799,11.800
EURNOK,20251121,225900,11.801,11.801,11.800,11.800
EURSEK,20251121,000100,11.010,11.010,11.008,11.009
EURSEK,20251121,000200,11.009,11.009,11.008,11.008
EURSEK,20251121,000300,11.009,11.009,11.009,11.009
EURSEK,20251121,000400,11.008,11.009,11.008,11.009
EURSEK,20251121,000500,11.009,11.009,11.009,11.009
EURSEK,20251121,000600,11.009,11.009,11.008,11.009
EURSEK,20251121,000700,11.009,11.009,11.009,11.009
EURSEK,20251121,000800,11.009,11.009,11.009,11.009
EURSEK,20251121,000900,11.009,11.010,11.009,11.010
EURSEK,20251121,001000,11.011,11.012,11.011,11.011
EURSEK,20251121,001100,11.012,11.012,11.011,11.011
EURSEK,20251121,001200,11.010,11.011,11.010,11.011
EURSEK,20251121,001300,11.010,11.010,11.009,11.010
EURSEK,20251121,001400,11.010,11.010,11.010,11.010
EURSEK,20251121,001500,11.010,11.010,11.010,11.010
EURSEK,20251121,001600,11.010,11.011,11.010,11.011
EURSEK,20251121,001700,11.010,11.011,11.010,11.011
EURSEK,20251121,001800,11.010,11.011,11.010,11.010
EURSEK,20251121,001900,11.011,11.011,11.009,11.011
EURSEK,20251121,002000,11.012,11.012,11.004,11.004
EURSEK,20251121,002100,11.005,11.008,11.004,11.008
EURSEK,20251121,002200,11.007,11.007,11.004,11.007
EURSEK,20251121,002300,11.008,11.008,11.005,11.006
EURSEK,20251121,002400,11.007,11.011,11.007,11.011
EURSEK,20251121,002500,11.010,11.010,11.008,11.008
EURSEK,20251121,002600,11.007,11.008,11.005,11.005
EURSEK,20251121,002700,11.006,11.007,11.006,11.007
EURSEK,20251121,002800,11.006,11.007,11.006,11.006
EURSEK,20251121,002900,11.007,11.007,11.005,11.007
EURSEK,20251121,003000,11.006,11.007,11.006,11.007
EURSEK,20251121,003100,11.008,11.008,11.007,11.008
EURSEK,20251121,003200,11.007,11.009,11.007,11.007
EURSEK,20251121,003300,11.008,11.008,11.007,11.008
EURSEK,20251121,003400,11.007,11.009,11.007,11.009
EURSEK,20251121,003500,11.010,11.011,11.009,11.009
EURSEK,20251121,003600,11.010,11.011,11.010,11.011
EURSEK,20251121,003700,11.012,11.012,11.007,11.008
EURSEK,20251121,003800,11.007,11.012,11.007,11.011
EURSEK,20251121,003900,11.012,11.012,11.009,11.010
EURSEK,20251121,004000,11.009,11.009,11.009,11.009
EURSEK,20251121,004100,11.008,11.009,11.008,11.008
EURSEK,20251121,004200,11.010,11.010,11.008,11.008
EURSEK,20251121,004300,11.009,11.009,11.007,11.009
EURSEK,20251121,004400,11.008,11.009,11.008,11.008
EURSEK,20251121,004500,11.009,11.009,11.008,11.009
EURSEK,20251121,004600,11.008,11.010,11.008,11.009
EURSEK,20251121,004700,11.008,11.009,11.008,11.009
EURSEK,20251121,004800,11.008,11.010,11.008,11.008
EURSEK,20251121,004900,11.009,11.009,11.008,11.008
EURSEK,20251121,005000,11.007,11.007,11.007,11.007
EURSEK,20251121,005100,11.005,11.005,11.005,11.005
EURSEK,20251121,005200,11.005,11.005,11.002,11.002
EURSEK,20251121,005300,11.001,11.001,10.999,10.999
EURSEK,20251121,005400,11.000,11.000,10.999,10.999
EURSEK,20251121,005500,10.999,11.000,10.999,11.000
EURSEK,20251121,005600,11.000,11.000,11.000,11.000
EURSEK,20251121,005700,11.000,11.000,11.000,11.000
EURSEK,20251121,005800,11.001,11.001,11.000,11.000
EURSEK,20251121,005900,11.001,11.001,11.001,11.001
EURSEK,20251121,010000,11.001,11.001,11.001,11.001
EURSEK,20251121,010100,11.002,11.002,10.999,11.000
EURSEK,20251121,010200,10.999,11.000,10.998,11.000
EURSEK,20251121,010300,11.002,11.003,11.001,11.003
EURSEK,20251121,010400,11.002,11.004,11.002,11.004
EURSEK,20251121,010500,11.005,11.006,11.004,11.004
EURSEK,20251121,010600,11.004,11.004,11.004,11.004
EURSEK,20251121,010700,11.005,11.005,11.005,11.005
EURSEK,20251121,010800,11.005,11.005,11.005,11.005
EURSEK,20251121,010900,11.005,11.007,11.005,11.007
EURSEK,20251121,011000,11.007,11.007,11.006,11.006
EURSEK,20251121,011100,11.007,11.007,11.006,11.007
EURSEK,20251121,011200,11.006,11.007,11.005,11.005
EURSEK,20251121,011300,11.005,11.005,11.004,11.005
EURSEK,20251121,011400,11.005,11.005,11.005,11.005
EURSEK,20251121,011500,11.004,11.005,11.004,11.004
EURSEK,20251121,011600,11.005,11.005,11.005,11.005
EURSEK,20251121,011700,11.005,11.005,11.004,11.004
EURSEK,20251121,011800,11.004,11.004,11.003,11.003
EURSEK,20251121,011900,11.004,11.004,11.003,11.003
EURSEK,20251121,012000,11.003,11.003,11.003,11.003
EURSEK,20251121,012100,11.003,11.003,11.003,11.003
EURSEK,20251121,012200,11.003,11.003,11.003,11.003
EURSEK,20251121,012300,11.003,11.003,11.003,11.003
EURSEK,20251121,012400,11.003,11.004,11.003,11.004
EURSEK,20251121,012500,11.004,11.004,11.004,11.004
EURSEK,20251121,012600,11.004,11.004,11.004,11.004
EURSEK,20251121,012700,11.003,11.004,11.003,11.004
EURSEK,20251121,012800,11.004,11.004,11.004,11.004
EURSEK,20251121,012900,11.004,11.004,11.004,11.004
EURSEK,20251121,013000,11.004,11.004,11.004,11.004
EURSEK,20251121,013100,11.004,11.004,11.004,11.004
EURSEK,20251121,013200,11.004,11.004,11.004,11.004
EURSEK,20251121,013300,11.004,11.004,11.004,11.004
EURSEK,20251121,013400,11.004,11.004,11.004,11.004
EURSEK,20251121,013500,11.004,11.004,11.004,11.004
EURSEK,20251121,013600,11.004,11.004,11.004,11.004
EURSEK,20251121,013700,11.004,11.004,11.004,11.004
EURSEK,20251121,013800,11.003,11.003,11.003,11.003
EURSEK,20251121,013900,11.004,11.004,11.004,11.004
EURSEK,20251121,014000,11.003,11.003,11.003,11.003
EURSEK,20251121,014100,11.003,11.003,11.003,11.003
EURSEK,20251121,014200,11.003,11.003,11.003,11.003
EURSEK,20251121,014300,11.003,11.003,11.002,11.002
EURSEK,20251121,014400,11.002,11.002,11.002,11.002
EURSEK,20251121,014500,11.002,11.002,11.002,11.002
EURSEK,20251121,014600,11.003,11.003,11.003,11.003
EURSEK,20251121,014700,11.003,11.003,11.003,11.003
EURSEK,20251121,014800,11.003,11.003,11.003,11.003
EURSEK,20251121,014900,11.002,11.002,11.002,11.002
EURSEK,20251121,015000,11.002,11.003,11.002,11.003
EURSEK,20251121,015100,11.002,11.002,11.002,11.002
EURSEK,20251121,015200,11.002,11.002,11.002,11.002
EURSEK,20251121,015300,11.002,11.003,11.002,11.002
EURSEK,20251121,015400,11.002,11.002,11.002,11.002
EURSEK,20251121,015500,11.003,11.003,11.003,11.003
EURSEK,20251121,015600,11.003,11.003,11.003,11.003
EURSEK,20251121,015700,11.003,11.003,11.003,11.003
EURSEK,20251121,015800,11.003,11.004,11.003,11.004
EURSEK,20251121,015900,11.003,11.004,11.003,11.004
EURSEK,20251121,020000,11.003,11.003,11.003,11.003
EURSEK,20251121,020100,11.004,11.004,11.004,11.004
EURSEK,20251121,020200,11.004,11.004,11.004,11.004
EURSEK,20251121,020300,11.004,11.004,11.003,11.003
EURSEK,20251121,020400,11.003,11.003,11.003,11.003
EURSEK,20251121,020500,11.004,11.004,11.004,11.004
EURSEK,20251121,020600,11.004,11.004,11.004,11.004
EURSEK,20251121,020700,11.004,11.004,11.004,11.004
EURSEK,20251121,020800,11.004,11.004,11.004,11.004
EURSEK,20251121,020900,11.004,11.004,11.003,11.003
EURSEK,20251121,021000,11.004,11.004,11.004,11.004
EURSEK,20251121,021100,11.004,11.004,11.004,11.004
EURSEK,20251121,021200,11.003,11.004,11.003,11.004
EURSEK,20251121,021300,11.004,11.004,11.004,11.004
EURSEK,20251121,021400,11.003,11.004,11.003,11.003
EURSEK,20251121,021500,11.003,11.003,11.003,11.003
EURSEK,20251121,021600,11.004,11.004,11.003,11.004
EURSEK,20251121,021700,11.004,11.004,11.004,11.004
EURSEK,20251121,021800,11.003,11.004,11.003,11.004
EURSEK,20251121,021900,11.004,11.004,11.004,11.004
EURSEK,20251121,022000,11.004,11.004,11.004,11.004
EURSEK,20251121,022100,11.004,11.004,11.004,11.004
EURSEK,20251121,022200,11.004,11.004,11.004,11.004
EURSEK,20251121,022300,11.004,11.004,11.004,11.004
EURSEK,20251121,022400,11.005,11.005,11.004,11.004
EURSEK,20251121,022500,11.004,11.004,11.004,11.004
EURSEK,20251121,022600,11.004,11.004,11.004,11.004
EURSEK,20251121,022700,11.004,11.004,11.004,11.004
EURSEK,20251121,022800,11.004,11.004,11.004,11.004
EURSEK,20251121,022900,11.004,11.004,11.004,11.004
EURSEK,20251121,023000,11.004,11.004,11.004,11.004
EURSEK,20251121,023100,11.005,11.005,11.004,11.004
EURSEK,20251121,023200,11.004,11.005,11.004,11.004
EURSEK,20251121,023300,11.005,11.005,11.005,11.005
EURSEK,20251121,023400,11.005,11.005,11.005,11.005
EURSEK,20251121,023500,11.005,11.005,11.005,11.005
EURSEK,20251121,023600,11.005,11.005,11.005,11.005
EURSEK,20251121,023700,11.005,11.006,11.005,11.005
EURSEK,20251121,023800,11.006,11.006,11.005,11.005
EURSEK,20251121,023900,11.006,11.007,11.006,11.007
EURSEK,20251121,024000,11.006,11.006,11.006,11.006
EURSEK,20251121,024100,11.006,11.006,11.006,11.006
EURSEK,20251121,024200,11.006,11.006,11.006,11.006
EURSEK,20251121,024300,11.006,11.006,11.006,11.006
EURSEK,20251121,024400,11.006,11.006,11.006,11.006
EURSEK,20251121,024500,11.007,11.007,11.006,11.006
EURSEK,20251121,024600,11.006,11.006,11.006,11.006
EURSEK,20251121,024700,11.006,11.006,11.006,11.006
EURSEK,20251121,024800,11.006,11.006,11.006,11.006
EURSEK,20251121,024900,11.006,11.006,11.006,11.006
EURSEK,20251121,025000,11.006,11.006,11.006,11.006
EURSEK,20251121,025100,11.005,11.005,11.005,11.005
EURSEK,20251121,025200,11.005,11.005,11.005,11.005
EURSEK,20251121,025300,11.005,11.005,11.005,11.005
EURSEK,20251121,025400,11.005,11.006,11.005,11.006
EURSEK,20251121,025500,11.006,11.006,11.006,11.006
EURSEK,20251121,025600,11.005,11.006,11.005,11.006
EURSEK,20251121,025700,11.005,11.005,11.005,11.005
EURSEK,20251121,025800,11.006,11.006,11.006,11.006
EURSEK,20251121,025900,11.006,11.006,11.006,11.006
EURSEK,20251121,030000,11.006,11.006,11.006,11.006
EURSEK,20251121,030100,11.005,11.006,11.005,11.005
EURSEK,20251121,030200,11.006,11.006,11.006,11.006
EURSEK,20251121,030300,11.006,11.006,11.006,11.006
EURSEK,20251121,030400,11.005,11.006,11.005,11.006
EURSEK,20251121,030500,11.006,11.006,11.005,11.005
EURSEK,20251121,030600,11.006,11.006,11.005,11.005
EURSEK,20251121,030700,11.005,11.005,11.005,11.005
EURSEK,20251121,030800,11.006,11.006,11.005,11.005
EURSEK,20251121,030900,11.005,11.005,11.005,11.005
EURSEK,20251121,031000,11.005,11.005,11.005,11.005
EURSEK,20251121,031100,11.005,11.005,11.005,11.005
EURSEK,20251121,031200,11.005,11.005,11.005,11.005
EURSEK,20251121,031300,11.005,11.005,11.005,11.005
EURSEK,20251121,031400,11.005,11.005,11.005,11.005
EURSEK,20251121,031500,11.005,11.005,11.005,11.005
EURSEK,20251121,031600,11.005,11.005,11.005,11.005
EURSEK,20251121,031700,11.005,11.005,11.005,11.005
EURSEK,20251121,031800,11.005,11.005,11.005,11.005
EURSEK,20251121,031900,11.005,11.005,11.005,11.005
EURSEK,20251121,032000,11.005,11.005,11.005,11.005
EURSEK,20251121,032100,11.005,11.006,11.005,11.006
EURSEK,20251121,032200,11.006,11.006,11.006,11.006
EURSEK,20251121,032300,11.006,11.007,11.006,11.007
EURSEK,20251121,032400,11.007,11.007,11.007,11.007
EURSEK,20251121,032500,11.006,11.006,11.006,11.006
EURSEK,20251121,032600,11.006,11.006,11.005,11.006
EURSEK,20251121,032700,11.006,11.006,11.006,11.006
EURSEK,20251121,032800,11.006,11.006,11.006,11.006
EURSEK,20251121,032900,11.007,11.007,11.006,11.006
EURSEK,20251121,033000,11.006,11.006,11.006,11.006
EURSEK,20251121,033100,11.007,11.007,11.006,11.006
EURSEK,20251121,033200,11.006,11.006,11.006,11.006
EURSEK,20251121,033300,11.006,11.006,11.006,11.006
EURSEK,20251121,033400,11.006,11.006,11.006,11.006
EURSEK,20251121,033500,11.005,11.006,11.005,11.006
EURSEK,20251121,033600,11.007,11.007,11.007,11.007
EURSEK,20251121,033700,11.006,11.007,11.006,11.007
EURSEK,20251121,033800,11.007,11.007,11.007,11.007
EURSEK,20251121,033900,11.007,11.007,11.006,11.006
EURSEK,20251121,034000,11.006,11.006,11.005,11.006
EURSEK,20251121,034100,11.006,11.006,11.006,11.006
EURSEK,20251121,034200,11.006,11.006,11.006,11.006
EURSEK,20251121,034300,11.006,11.006,11.006,11.006
EURSEK,20251121,034400,11.006,11.006,11.006,11.006
EURSEK,20251121,034500,11.006,11.006,11.006,11.006
EURSEK,20251121,034600,11.006,11.006,11.006,11.006
EURSEK,20251121,034700,11.006,11.006,11.006,11.006
EURSEK,20251121,034800,11.007,11.007,11.006,11.006
EURSEK,20251121,034900,11.006,11.006,11.006,11.006
EURSEK,20251121,035000,11.007,11.007,11.007,11.007
EURSEK,20251121,035100,11.007,11.007,11.006,11.007
EURSEK,20251121,035200,11.007,11.007,11.007,11.007
EURSEK,20251121,035300,11.007,11.007,11.007,11.007
EURSEK,20251121,035400,11.006,11.007,11.006,11.007
EURSEK,20251121,035500,11.007,11.007,11.007,11.007
EURSEK,20251121,035600,11.007,11.007,11.007,11.007
EURSEK,20251121,035700,11.007,11.007,11.007,11.007
EURSEK,20251121,035800,11.007,11.007,11.007,11.007
EURSEK,20251121,035900,11.007,11.007,11.007,11.007
EURSEK,20251121,040000,11.007,11.007,11.007,11.007
EURSEK,20251121,040100,11.007,11.007,11.007,11.007
EURSEK,20251121,040200,11.007,11.007,11.007,11.007
EURSEK,20251121,040300,11.007,11.007,11.007,11.007
EURSEK,20251121,040400,11.007,11.007,11.007,11.007
EURSEK,20251121,040500,11.007,11.007,11.007,11.007
EURSEK,20251121,040600,11.007,11.008,11.007,11.008
EURSEK,20251121,040700,11.007,11.007,11.007,11.007
EURSEK,20251121,040800,11.007,11.007,11.007,11.007
EURSEK,20251121,040900,11.007,11.007,11.007,11.007
EURSEK,20251121,041000,11.007,11.007,11.007,11.007
EURSEK,20251121,041100,11.007,11.008,11.007,11.007
EURSEK,20251121,041200,11.007,11.007,11.007,11.007
EURSEK,20251121,041300,11.008,11.008,11.008,11.008
EURSEK,20251121,041400,11.008,11.008,11.007,11.008
EURSEK,20251121,041500,11.008,11.008,11.008,11.008
EURSEK,20251121,041600,11.008,11.008,11.008,11.008
EURSEK,20251121,041700,11.007,11.007,11.007,11.007
EURSEK,20251121,041800,11.007,11.007,11.007,11.007
EURSEK,20251121,041900,11.007,11.007,11.007,11.007
EURSEK,20251121,042000,11.007,11.007,11.007,11.007
EURSEK,20251121,042100,11.007,11.008,11.007,11.008
EURSEK,20251121,042200,11.008,11.008,11.008,11.008
EURSEK,20251121,042300,11.008,11.008,11.008,11.008
EURSEK,20251121,042400,11.007,11.007,11.007,11.007
EURSEK,20251121,042500,11.007,11.007,11.007,11.007
EURSEK,20251121,042600,11.007,11.007,11.007,11.007
EURSEK,20251121,042700,11.007,11.007,11.007,11.007
EURSEK,20251121,042800,11.008,11.008,11.008,11.008
EURSEK,20251121,042900,11.008,11.008,11.008,11.008
EURSEK,20251121,043000,11.007,11.007,11.007,11.007
EURSEK,20251121,043100,11.007,11.007,11.007,11.007
EURSEK,20251121,043200,11.007,11.007,11.007,11.007
EURSEK,20251121,043300,11.007,11.007,11.007,11.007
EURSEK,20251121,043400,11.007,11.007,11.007,11.007
EURSEK,20251121,043500,11.007,11.007,11.007,11.007
EURSEK,20251121,043600,11.008,11.008,11.008,11.008
EURSEK,20251121,043700,11.007,11.008,11.007,11.007
EURSEK,20251121,043800,11.007,11.007,11.007,11.007
EURSEK,20251121,043900,11.007,11.007,11.007,11.007
EURSEK,20251121,044000,11.007,11.008,11.007,11.008
EURSEK,20251121,044100,11.008,11.008,11.008,11.008
EURSEK,20251121,044200,11.009,11.009,11.008,11.008
EURSEK,20251121,044300,11.008,11.008,11.008,11.008
EURSEK,20251121,044400,11.007,11.007,11.007,11.007
EURSEK,20251121,044500,11.007,11.007,11.007,11.007
EURSEK,20251121,044600,11.007,11.007,11.007,11.007
EURSEK,20251121,044700,11.008,11.008,11.007,11.007
EURSEK,20251121,044800,11.007,11.007,11.007,11.007
EURSEK,20251121,044900,11.007,11.007,11.007,11.007
EURSEK,20251121,045000,11.007,11.007,11.006,11.006
EURSEK,20251121,045100,11.006,11.006,11.006,11.006
EURSEK,20251121,045200,11.006,11.006,11.006,11.006
EURSEK,20251121,045300,11.006,11.006,11.006,11.006
EURSEK,20251121,045400,11.006,11.006,11.006,11.006
EURSEK,20251121,045500,11.006,11.006,11.006,11.006
EURSEK,20251121,045600,11.006,11.006,11.006,11.006
EURSEK,20251121,045700,11.006,11.006,11.005,11.006
EURSEK,20251121,045800,11.006,11.006,11.006,11.006
EURSEK,20251121,045900,11.005,11.005,11.005,11.005
EURSEK,20251121,050000,11.005,11.005,11.005,11.005
EURSEK,20251121,050100,11.005,11.005,11.004,11.004
EURSEK,20251121,050200,11.005,11.005,11.005,11.005
EURSEK,20251121,050300,11.006,11.006,11.006,11.006
EURSEK,20251121,050400,11.006,11.006,11.006,11.006
EURSEK,20251121,050500,11.006,11.006,11.005,11.005
EURSEK,20251121,050600,11.005,11.005,11.005,11.005
EURSEK,20251121,050700,11.005,11.005,11.005,11.005
EURSEK,20251121,050800,11.005,11.005,11.005,11.005
EURSEK,20251121,050900,11.005,11.005,11.005,11.005
EURSEK,20251121,051000,11.005,11.005,11.005,11.005
EURSEK,20251121,051100,11.005,11.005,11.005,11.005
EURSEK,20251121,051200,11.005,11.005,11.005,11.005
EURSEK,20251121,051300,11.005,11.005,11.005,11.005
EURSEK,20251121,051400,11.005,11.005,11.005,11.005
EURSEK,20251121,051500,11.005,11.005,11.005,11.005
EURSEK,20251121,051600,11.006,11.006,11.005,11.005
EURSEK,20251121,051700,11.005,11.005,11.005,11.005
EURSEK,20251121,051800,11.005,11.005,11.005,11.005
EURSEK,20251121,051900,11.005,11.005,11.005,11.005
EURSEK,20251121,052000,11.005,11.005,11.005,11.005
EURSEK,20251121,052100,11.005,11.006,11.005,11.006
EURSEK,20251121,052200,11.007,11.007,11.007,11.007
EURSEK,20251121,052300,11.008,11.008,11.008,11.008
EURSEK,20251121,052400,11.008,11.008,11.008,11.008
EURSEK,20251121,052500,11.009,11.009,11.009,11.009
EURSEK,20251121,052600,11.008,11.009,11.008,11.009
EURSEK,20251121,052700,11.009,11.009,11.009,11.009
EURSEK,20251121,052800,11.009,11.009,11.009,11.009
EURSEK,20251121,052900,11.009,11.009,11.009,11.009
EURSEK,20251121,053000,11.009,11.009,11.009,11.009
EURSEK,20251121,053100,11.009,11.009,11.009,11.009
EURSEK,20251121,053200,11.009,11.009,11.009,11.009
EURSEK,20251121,053300,11.009,11.009,11.009,11.009
EURSEK,20251121,053400,11.010,11.010,11.009,11.010
EURSEK,20251121,053500,11.010,11.010,11.010,11.010
EURSEK,20251121,053600,11.009,11.009,11.009,11.009
EURSEK,20251121,053700,11.009,11.009,11.009,11.009
EURSEK,20251121,053800,11.009,11.009,11.009,11.009
EURSEK,20251121,053900,11.009,11.009,11.009,11.009
EURSEK,20251121,054000,11.009,11.009,11.009,11.009
EURSEK,20251121,054100,11.009,11.009,11.009,11.009
EURSEK,20251121,054200,11.009,11.009,11.009,11.009
EURSEK,20251121,054300,11.009,11.010,11.009,11.010
EURSEK,20251121,054400,11.010,11.010,11.010,11.010
EURSEK,20251121,054500,11.010,11.010,11.010,11.010
EURSEK,20251121,054600,11.010,11.010,11.010,11.010
EURSEK,20251121,054700,11.010,11.010,11.010,11.010
EURSEK,20251121,054800,11.009,11.009,11.009,11.009
EURSEK,20251121,054900,11.009,11.009,11.009,11.009
EURSEK,20251121,055000,11.009,11.009,11.008,11.009
EURSEK,20251121,055100,11.010,11.010,11.010,11.010
EURSEK,20251121,055200,11.011,11.011,11.011,11.011
EURSEK,20251121,055300,11.011,11.011,11.011,11.011
EURSEK,20251121,055400,11.011,11.011,11.011,11.011
EURSEK,20251121,055500,11.011,11.011,11.011,11.011
EURSEK,20251121,055600,11.011,11.011,11.011,11.011
EURSEK,20251121,055700,11.011,11.011,11.011,11.011
EURSEK,20251121,055800,11.011,11.011,11.011,11.011
EURSEK,20251121,055900,11.011,11.011,11.011,11.011
EURSEK,20251121,060000,11.011,11.012,11.011,11.012
EURSEK,20251121,060100,11.012,11.012,11.011,11.012
EURSEK,20251121,060200,11.011,11.011,11.011,11.011
EURSEK,20251121,060300,11.011,11.011,11.010,11.010
EURSEK,20251121,060400,11.010,11.010,11.009,11.009
EURSEK,20251121,060500,11.009,11.009,11.009,11.009
EURSEK,20251121,060600,11.008,11.008,11.008,11.008
EURSEK,20251121,060700,11.008,11.008,11.008,11.008
EURSEK,20251121,060800,11.008,11.008,11.007,11.007
EURSEK,20251121,060900,11.007,11.007,11.005,11.005
EURSEK,20251121,061000,11.005,11.005,11.005,11.005
EURSEK,20251121,061100,11.004,11.004,11.004,11.004
EURSEK,20251121,061200,11.003,11.005,11.003,11.005
EURSEK,20251121,061300,11.005,11.005,11.005,11.005
EURSEK,20251121,061400,11.005,11.005,11.005,11.005
EURSEK,20251121,061500,11.004,11.004,11.004,11.004
EURSEK,20251121,061600,11.005,11.005,11.003,11.004
EURSEK,20251121,061700,11.004,11.004,11.004,11.004
EURSEK,20251121,061800,11.004,11.004,11.004,11.004
EURSEK,20251121,061900,11.003,11.003,11.003,11.003
EURSEK,20251121,062000,11.003,11.003,11.003,11.003
EURSEK,20251121,062100,11.003,11.004,11.003,11.004
EURSEK,20251121,062200,11.004,11.004,11.004,11.004
EURSEK,20251121,062300,11.004,11.004,11.004,11.004
EURSEK,20251121,062400,11.004,11.004,11.004,11.004
EURSEK,20251121,062500,11.005,11.005,11.005,11.005
EURSEK,20251121,062600,11.005,11.005,11.005,11.005
EURSEK,20251121,062700,11.005,11.006,11.005,11.005
EURSEK,20251121,062800,11.005,11.005,11.005,11.005
EURSEK,20251121,062900,11.005,11.005,11.005,11.005
EURSEK,20251121,063000,11.004,11.004,11.004,11.004
EURSEK,20251121,063100,11.003,11.003,11.001,11.001
EURSEK,20251121,063200,11.002,11.003,11.002,11.003
EURSEK,20251121,063300,11.003,11.003,11.003,11.003
EURSEK,20251121,063400,11.003,11.004,11.003,11.004
EURSEK,20251121,063500,11.004,11.004,11.004,11.004
EURSEK,20251121,063600,11.004,11.004,11.004,11.004
EURSEK,20251121,063700,11.004,11.004,11.004,11.004
EURSEK,20251121,063800,11.005,11.005,11.005,11.005
EURSEK,20251121,063900,11.005,11.005,11.005,11.005
EURSEK,20251121,064000,11.005,11.007,11.005,11.007
EURSEK,20251121,064100,11.007,11.007,11.007,11.007
EURSEK,20251121,064200,11.006,11.006,11.005,11.005
EURSEK,20251121,064300,11.005,11.005,11.005,11.005
EURSEK,20251121,064400,11.005,11.005,11.005,11.005
EURSEK,20251121,064500,11.005,11.006,11.005,11.006
EURSEK,20251121,064600,11.005,11.005,11.005,11.005
EURSEK,20251121,064700,11.005,11.005,11.005,11.005
EURSEK,20251121,064800,11.006,11.007,11.006,11.007
EURSEK,20251121,064900,11.008,11.008,11.008,11.008
EURSEK,20251121,065000,11.008,11.008,11.008,11.008
EURSEK,20251121,065100,11.008,11.008,11.008,11.008
EURSEK,20251121,065200,11.008,11.008,11.007,11.007
EURSEK,20251121,065300,11.007,11.008,11.007,11.007
EURSEK,20251121,065400,11.007,11.008,11.007,11.008
EURSEK,20251121,065500,11.008,11.008,11.008,11.008
EURSEK,20251121,065600,11.008,11.008,11.008,11.008
EURSEK,20251121,065700,11.008,11.008,11.008,11.008
EURSEK,20251121,065800,11.007,11.007,11.007,11.007
EURSEK,20251121,065900,11.007,11.007,11.007,11.007
EURSEK,20251121,070000,11.007,11.007,11.007,11.007
EURSEK,20251121,070100,11.007,11.007,11.007,11.007
EURSEK,20251121,070200,11.007,11.007,11.007,11.007
EURSEK,20251121,070300,11.007,11.007,11.007,11.007
EURSEK,20251121,070400,11.007,11.007,11.007,11.007
EURSEK,20251121,070500,11.008,11.008,11.008,11.008
EURSEK,20251121,070600,11.008,11.008,11.008,11.008
EURSEK,20251121,070700,11.008,11.008,11.008,11.008
EURSEK,20251121,070800,11.007,11.008,11.007,11.007
EURSEK,20251121,070900,11.007,11.007,11.007,11.007
EURSEK,20251121,071000,11.008,11.008,11.007,11.007
EURSEK,20251121,071100,11.008,11.008,11.008,11.008
EURSEK,20251121,071200,11.008,11.008,11.008,11.008
EURSEK,20251121,071300,11.008,11.008,11.007,11.008
EURSEK,20251121,071400,11.008,11.008,11.008,11.008
EURSEK,20251121,071500,11.008,11.008,11.008,11.008
EURSEK,20251121,071600,11.008,11.008,11.008,11.008
EURSEK,20251121,071700,11.007,11.007,11.007,11.007
EURSEK,20251121,071800,11.007,11.008,11.007,11.008
EURSEK,20251121,071900,11.007,11.008,11.007,11.007
EURSEK,20251121,072000,11.007,11.007,11.007,11.007
EURSEK,20251121,072100,11.007,11.007,11.007,11.007
EURSEK,20251121,072200,11.007,11.007,11.007,11.007
EURSEK,20251121,072300,11.007,11.007,11.006,11.006
EURSEK,20251121,072400,11.007,11.007,11.005,11.005
EURSEK,20251121,072500,11.005,11.005,11.005,11.005
EURSEK,20251121,072600,11.005,11.007,11.005,11.007
EURSEK,20251121,072700,11.007,11.007,11.007,11.007
EURSEK,20251121,072800,11.006,11.006,11.006,11.006
EURSEK,20251121,072900,11.007,11.007,11.007,11.007
EURSEK,20251121,073000,11.007,11.008,11.007,11.008
EURSEK,20251121,073100,11.008,11.008,11.008,11.008
EURSEK,20251121,073200,11.008,11.009,11.008,11.009
EURSEK,20251121,073300,11.009,11.009,11.009,11.009
EURSEK,20251121,073400,11.009,11.009,11.009,11.009
EURSEK,20251121,073500,11.009,11.010,11.009,11.009
EURSEK,20251121,073600,11.009,11.009,11.009,11.009
EURSEK,20251121,073700,11.009,11.009,11.009,11.009
EURSEK,20251121,073800,11.009,11.009,11.009,11.009
EURSEK,20251121,073900,11.010,11.010,11.010,11.010
EURSEK,20251121,074000,11.010,11.010,11.010,11.010
EURSEK,20251121,074100,11.011,11.011,11.010,11.010
EURSEK,20251121,074200,11.010,11.010,11.010,11.010
EURSEK,20251121,074300,11.010,11.010,11.010,11.010
EURSEK,20251121,074400,11.009,11.010,11.009,11.009
EURSEK,20251121,074500,11.009,11.009,11.009,11.009
EURSEK,20251121,074600,11.010,11.010,11.010,11.010
EURSEK,20251121,074700,11.010,11.010,11.009,11.009
EURSEK,20251121,074800,11.009,11.009,11.009,11.009
EURSEK,20251121,074900,11.010,11.010,11.010,11.010
EURSEK,20251121,075000,11.010,11.010,11.009,11.009
EURSEK,20251121,075100,11.009,11.010,11.009,11.010
EURSEK,20251121,075200,11.010,11.010,11.010,11.010
EURSEK,20251121,075300,11.009,11.010,11.009,11.010
EURSEK,20251121,075400,11.010,11.010,11.010,11.010
EURSEK,20251121,075500,11.010,11.011,11.010,11.011
EURSEK,20251121,075600,11.011,11.011,11.011,11.011
EURSEK,20251121,075700,11.010,11.010,11.010,11.010
EURSEK,20251121,075800,11.011,11.011,11.010,11.010
EURSEK,20251121,075900,11.011,11.011,11.011,11.011
EURSEK,20251121,080000,11.011,11.011,11.011,11.011
EURSEK,20251121,080100,11.012,11.012,11.012,11.012
EURSEK,20251121,080200,11.012,11.012,11.012,11.012
EURSEK,20251121,080300,11.012,11.012,11.008,11.008
EURSEK,20251121,080400,11.009,11.010,11.009,11.010
EURSEK,20251121,080500,11.011,11.011,11.011,11.011
EURSEK,20251121,080600,11.010,11.011,11.010,11.010
EURSEK,20251121,080700,11.011,11.012,11.011,11.012
EURSEK,20251121,080800,11.011,11.011,11.010,11.010
EURSEK,20251121,080900,11.011,11.011,11.010,11.010
EURSEK,20251121,081000,11.011,11.011,11.011,11.011
EURSEK,20251121,081100,11.011,11.011,11.010,11.010
EURSEK,20251121,081200,11.011,11.011,11.011,11.011
EURSEK,20251121,081300,11.010,11.010,11.010,11.010
EURSEK,20251121,081400,11.009,11.009,11.009,11.009
EURSEK,20251121,081500,11.009,11.010,11.009,11.010
EURSEK,20251121,081600,11.011,11.011,11.011,11.011
EURSEK,20251121,081700,11.011,11.012,11.010,11.011
EURSEK,20251121,081800,11.010,11.011,11.010,11.011
EURSEK,20251121,081900,11.012,11.012,11.011,11.012
EURSEK,20251121,082000,11.012,11.012,11.012,11.012
EURSEK,20251121,082100,11.012,11.012,11.012,11.012
EURSEK,20251121,082200,11.011,11.011,11.011,11.011
EURSEK,20251121,082300,11.011,11.012,11.011,11.012
EURSEK,20251121,082400,11.011,11.011,11.011,11.011
EURSEK,20251121,082500,11.011,11.011,11.011,11.011
EURSEK,20251121,082600,11.012,11.012,11.011,11.012
EURSEK,20251121,082700,11.011,11.012,11.011,11.012
EURSEK,20251121,082800,11.012,11.012,11.012,11.012
EURSEK,20251121,082900,11.012,11.012,11.012,11.012
EURSEK,20251121,083000,11.012,11.012,11.012,11.012
EURSEK,20251121,083100,11.013,11.013,11.012,11.012
EURSEK,20251121,083200,11.012,11.012,11.012,11.012
EURSEK,20251121,083300,11.012,11.012,11.012,11.012
EURSEK,20251121,083400,11.012,11.012,11.011,11.012
EURSEK,20251121,083500,11.013,11.013,11.012,11.013
EURSEK,20251121,083600,11.015,11.015,11.014,11.014
EURSEK,20251121,083700,11.014,11.015,11.014,11.014
EURSEK,20251121,083800,11.014,11.014,11.014,11.014
EURSEK,20251121,083900,11.015,11.015,11.014,11.014
EURSEK,20251121,084000,11.015,11.015,11.014,11.015
EURSEK,20251121,084100,11.015,11.015,11.015,11.015
EURSEK,20251121,084200,11.014,11.015,11.014,11.015
EURSEK,20251121,084300,11.015,11.015,11.015,11.015
EURSEK,20251121,084400,11.014,11.016,11.014,11.016
EURSEK,20251121,084500,11.017,11.017,11.016,11.017
EURSEK,20251121,084600,11.018,11.018,11.017,11.018
EURSEK,20251121,084700,11.019,11.019,11.018,11.019
EURSEK,20251121,084800,11.020,11.021,11.020,11.021
EURSEK,20251121,084900,11.020,11.021,11.020,11.021
EURSEK,20251121,085000,11.020,11.021,11.019,11.021
EURSEK,20251121,085100,11.021,11.021,11.020,11.020
EURSEK,20251121,085200,11.019,11.019,11.018,11.018
EURSEK,20251121,085300,11.017,11.017,11.016,11.017
EURSEK,20251121,085400,11.018,11.018,11.018,11.018
EURSEK,20251121,085500,11.019,11.020,11.018,11.020
EURSEK,20251121,085600,11.019,11.019,11.018,11.019
EURSEK,20251121,085700,11.020,11.020,11.019,11.019
EURSEK,20251121,085800,11.018,11.018,11.018,11.018
EURSEK,20251121,085900,11.017,11.019,11.017,11.019
EURSEK,20251121,090000,11.019,11.020,11.019,11.020
EURSEK,20251121,090100,11.021,11.029,11.021,11.028
EURSEK,20251121,090200,11.027,11.027,11.026,11.026
EURSEK,20251121,090300,11.026,11.029,11.026,11.029
EURSEK,20251121,090400,11.030,11.031,11.030,11.030
EURSEK,20251121,090500,11.028,11.028,11.027,11.028
EURSEK,20251121,090600,11.027,11.027,11.027,11.027
EURSEK,20251121,090700,11.026,11.026,11.026,11.026
EURSEK,20251121,090800,11.025,11.025,11.023,11.023
EURSEK,20251121,090900,11.023,11.023,11.021,11.021
EURSEK,20251121,091000,11.020,11.022,11.020,11.022
EURSEK,20251121,091100,11.023,11.026,11.023,11.026
EURSEK,20251121,091200,11.027,11.027,11.026,11.026
EURSEK,20251121,091300,11.026,11.026,11.026,11.026
EURSEK,20251121,091400,11.027,11.027,11.026,11.026
EURSEK,20251121,091500,11.025,11.026,11.025,11.026
EURSEK,20251121,091600,11.027,11.028,11.025,11.028
EURSEK,20251121,091700,11.029,11.030,11.029,11.029
EURSEK,20251121,091800,11.030,11.035,11.030,11.035
EURSEK,20251121,091900,11.036,11.036,11.035,11.035
EURSEK,20251121,092000,11.036,11.039,11.035,11.039
EURSEK,20251121,092100,11.040,11.040,11.034,11.034
EURSEK,20251121,092200,11.033,11.034,11.032,11.032
EURSEK,20251121,092300,11.031,11.031,11.028,11.028
EURSEK,20251121,092400,11.029,11.029,11.027,11.027
EURSEK,20251121,092500,11.028,11.029,11.026,11.026
EURSEK,20251121,092600,11.025,11.026,11.024,11.025
EURSEK,20251121,092700,11.026,11.028,11.026,11.028
EURSEK,20251121,092800,11.029,11.030,11.027,11.027
EURSEK,20251121,092900,11.026,11.026,11.025,11.025
EURSEK,20251121,093000,11.025,11.025,11.025,11.025
EURSEK,20251121,093100,11.026,11.026,11.023,11.023
EURSEK,20251121,093200,11.024,11.024,11.020,11.021
EURSEK,20251121,093300,11.020,11.026,11.020,11.026
EURSEK,20251121,093400,11.025,11.026,11.024,11.025
EURSEK,20251121,093500,11.025,11.025,11.024,11.025
EURSEK,20251121,093600,11.024,11.026,11.024,11.025
EURSEK,20251121,093700,11.026,11.027,11.024,11.027
EURSEK,20251121,093800,11.028,11.028,11.026,11.026
EURSEK,20251121,093900,11.027,11.027,11.026,11.027
EURSEK,20251121,094000,11.026,11.028,11.026,11.026
EURSEK,20251121,094100,11.025,11.026,11.025,11.026
EURSEK,20251121,094200,11.027,11.027,11.026,11.026
EURSEK,20251121,094300,11.025,11.025,11.024,11.025
EURSEK,20251121,094400,11.024,11.024,11.022,11.022
EURSEK,20251121,094500,11.023,11.025,11.022,11.025
EURSEK,20251121,094600,11.024,11.025,11.024,11.024
EURSEK,20251121,094700,11.024,11.024,11.024,11.024
EURSEK,20251121,094800,11.023,11.024,11.023,11.024
EURSEK,20251121,094900,11.025,11.025,11.025,11.025
EURSEK,20251121,095000,11.026,11.026,11.026,11.026
EURSEK,20251121,095100,11.026,11.026,11.024,11.024
EURSEK,20251121,095200,11.023,11.023,11.022,11.022
EURSEK,20251121,095300,11.023,11.023,11.022,11.022
EURSEK,20251121,095400,11.022,11.022,11.022,11.022
EURSEK,20251121,095500,11.022,11.022,11.022,11.022
EURSEK,20251121,095600,11.022,11.022,11.022,11.022
EURSEK,20251121,095700,11.022,11.022,11.022,11.022
EURSEK,20251121,095800,11.022,11.022,11.022,11.022
EURSEK,20251121,095900,11.022,11.022,11.022,11.022
EURSEK,20251121,100000,11.021,11.021,11.020,11.020
EURSEK,20251121,100100,11.019,11.023,11.019,11.023
EURSEK,20251121,100200,11.023,11.023,11.022,11.022
EURSEK,20251121,100300,11.023,11.023,11.022,11.023
EURSEK,20251121,100400,11.023,11.023,11.023,11.023
EURSEK,20251121,100500,11.023,11.023,11.023,11.023
EURSEK,20251121,100600,11.022,11.023,11.021,11.023
EURSEK,20251121,100700,11.024,11.025,11.023,11.024
EURSEK,20251121,100800,11.023,11.024,11.023,11.023
EURSEK,20251121,100900,11.024,11.024,11.022,11.022
EURSEK,20251121,101000,11.022,11.022,11.019,11.019
EURSEK,20251121,101100,11.018,11.019,11.018,11.018
EURSEK,20251121,101200,11.019,11.020,11.019,11.019
EURSEK,20251121,101300,11.020,11.020,11.020,11.020
EURSEK,20251121,101400,11.022,11.026,11.022,11.026
EURSEK,20251121,101500,11.025,11.026,11.025,11.025
EURSEK,20251121,101600,11.026,11.027,11.025,11.027
EURSEK,20251121,101700,11.026,11.027,11.026,11.027
EURSEK,20251121,101800,11.027,11.027,11.027,11.027
EURSEK,20251121,101900,11.027,11.027,11.027,11.027
EURSEK,20251121,102000,11.025,11.025,11.024,11.025
EURSEK,20251121,102100,11.024,11.026,11.024,11.025
EURSEK,20251121,102200,11.026,11.026,11.025,11.026
EURSEK,20251121,102300,11.026,11.026,11.026,11.026
EURSEK,20251121,102400,11.026,11.026,11.025,11.026
EURSEK,20251121,102500,11.027,11.028,11.027,11.028
EURSEK,20251121,102600,11.026,11.026,11.025,11.026
EURSEK,20251121,102700,11.026,11.026,11.026,11.026
EURSEK,20251121,102800,11.026,11.026,11.026,11.026
EURSEK,20251121,102900,11.025,11.026,11.025,11.026
EURSEK,20251121,103000,11.027,11.027,11.027,11.027
EURSEK,20251121,103100,11.026,11.026,11.025,11.026
EURSEK,20251121,103200,11.027,11.028,11.027,11.028
EURSEK,20251121,103300,11.029,11.030,11.029,11.029
EURSEK,20251121,103400,11.030,11.033,11.030,11.033
EURSEK,20251121,103500,11.032,11.032,11.031,11.032
EURSEK,20251121,103600,11.032,11.032,11.031,11.031
EURSEK,20251121,103700,11.032,11.032,11.032,11.032
EURSEK,20251121,103800,11.032,11.033,11.032,11.032
EURSEK,20251121,103900,11.031,11.033,11.031,11.033
EURSEK,20251121,104000,11.033,11.033,11.033,11.033
EURSEK,20251121,104100,11.033,11.033,11.033,11.033
EURSEK,20251121,104200,11.034,11.034,11.034,11.034
EURSEK,20251121,104300,11.034,11.034,11.033,11.034
EURSEK,20251121,104400,11.034,11.034,11.034,11.034
EURSEK,20251121,104500,11.033,11.034,11.033,11.034
EURSEK,20251121,104600,11.034,11.034,11.034,11.034
EURSEK,20251121,104700,11.033,11.033,11.033,11.033
EURSEK,20251121,104800,11.034,11.034,11.034,11.034
EURSEK,20251121,104900,11.033,11.034,11.033,11.034
EURSEK,20251121,105000,11.035,11.036,11.035,11.036
EURSEK,20251121,105100,11.035,11.035,11.035,11.035
EURSEK,20251121,105200,11.035,11.035,11.035,11.035
EURSEK,20251121,105300,11.036,11.036,11.036,11.036
EURSEK,20251121,105400,11.036,11.036,11.036,11.036
EURSEK,20251121,105500,11.036,11.036,11.035,11.035
EURSEK,20251121,105600,11.034,11.035,11.034,11.035
EURSEK,20251121,105700,11.036,11.036,11.036,11.036
EURSEK,20251121,105800,11.036,11.036,11.034,11.034
EURSEK,20251121,105900,11.035,11.036,11.035,11.035
EURSEK,20251121,110000,11.036,11.036,11.036,11.036
EURSEK,20251121,110100,11.035,11.036,11.035,11.035
EURSEK,20251121,110200,11.036,11.036,11.036,11.036
EURSEK,20251121,110300,11.036,11.041,11.036,11.041
EURSEK,20251121,110400,11.041,11.042,11.041,11.042
EURSEK,20251121,110500,11.041,11.042,11.041,11.041
EURSEK,20251121,110600,11.042,11.042,11.039,11.040
EURSEK,20251121,110700,11.039,11.039,11.038,11.039
EURSEK,20251121,110800,11.039,11.039,11.038,11.038
EURSEK,20251121,110900,11.037,11.039,11.036,11.038
EURSEK,20251121,111000,11.036,11.037,11.036,11.037
EURSEK,20251121,111100,11.038,11.038,11.037,11.038
EURSEK,20251121,111200,11.038,11.038,11.037,11.038
EURSEK,20251121,111300,11.039,11.039,11.038,11.038
EURSEK,20251121,111400,11.039,11.040,11.039,11.040
EURSEK,20251121,111500,11.040,11.040,11.040,11.040
EURSEK,20251121,111600,11.039,11.040,11.039,11.040
EURSEK,20251121,111700,11.039,11.039,11.039,11.039
EURSEK,20251121,111800,11.039,11.040,11.039,11.040
EURSEK,20251121,111900,11.041,11.041,11.040,11.041
EURSEK,20251121,112000,11.040,11.041,11.040,11.041
EURSEK,20251121,112100,11.042,11.042,11.041,11.041
EURSEK,20251121,112200,11.042,11.044,11.042,11.044
EURSEK,20251121,112300,11.044,11.045,11.044,11.044
EURSEK,20251121,112400,11.045,11.045,11.045,11.045
EURSEK,20251121,112500,11.045,11.046,11.045,11.046
EURSEK,20251121,112600,11.045,11.045,11.044,11.045
EURSEK,20251121,112700,11.045,11.045,11.045,11.045
EURSEK,20251121,112800,11.046,11.046,11.046,11.046
EURSEK,20251121,112900,11.046,11.046,11.045,11.045
EURSEK,20251121,113000,11.046,11.048,11.046,11.048
EURSEK,20251121,113100,11.049,11.049,11.046,11.046
EURSEK,20251121,113200,11.045,11.048,11.045,11.048
EURSEK,20251121,113300,11.047,11.048,11.047,11.048
EURSEK,20251121,113400,11.047,11.047,11.047,11.047
EURSEK,20251121,113500,11.046,11.046,11.044,11.044
EURSEK,20251121,113600,11.043,11.043,11.042,11.042
EURSEK,20251121,113700,11.042,11.042,11.042,11.042
EURSEK,20251121,113800,11.043,11.043,11.042,11.042
EURSEK,20251121,113900,11.043,11.044,11.043,11.044
EURSEK,20251121,114000,11.045,11.045,11.045,11.045
EURSEK,20251121,114100,11.045,11.045,11.041,11.041
EURSEK,20251121,114200,11.040,11.040,11.039,11.040
EURSEK,20251121,114300,11.039,11.039,11.037,11.039
EURSEK,20251121,114400,11.040,11.040,11.039,11.039
EURSEK,20251121,114500,11.039,11.039,11.039,11.039
EURSEK,20251121,114600,11.040,11.040,11.039,11.039
EURSEK,20251121,114700,11.038,11.038,11.038,11.038
EURSEK,20251121,114800,11.038,11.038,11.038,11.038
EURSEK,20251121,114900,11.039,11.039,11.039,11.039
EURSEK,20251121,115000,11.038,11.038,11.036,11.036
EURSEK,20251121,115100,11.036,11.036,11.035,11.035
EURSEK,20251121,115200,11.034,11.035,11.034,11.034
EURSEK,20251121,115300,11.034,11.034,11.034,11.034
EURSEK,20251121,115400,11.034,11.034,11.034,11.034
EURSEK,20251121,115500,11.034,11.034,11.034,11.034
EURSEK,20251121,115600,11.033,11.034,11.033,11.034
EURSEK,20251121,115700,11.034,11.034,11.034,11.034
EURSEK,20251121,115800,11.033,11.034,11.033,11.034
EURSEK,20251121,115900,11.033,11.034,11.033,11.034
EURSEK,20251121,120000,11.033,11.034,11.033,11.034
EURSEK,20251121,120100,11.033,11.034,11.033,11.034
EURSEK,20251121,120200,11.033,11.034,11.033,11.033
EURSEK,20251121,120300,11.034,11.034,11.033,11.033
EURSEK,20251121,120400,11.034,11.036,11.034,11.036
EURSEK,20251121,120500,11.035,11.035,11.034,11.034
EURSEK,20251121,120600,11.033,11.034,11.033,11.033
EURSEK,20251121,120700,11.032,11.032,11.032,11.032
EURSEK,20251121,120800,11.032,11.033,11.031,11.033
EURSEK,20251121,120900,11.034,11.034,11.034,11.034
EURSEK,20251121,121000,11.034,11.034,11.034,11.034
EURSEK,20251121,121100,11.035,11.036,11.035,11.035
EURSEK,20251121,121200,11.034,11.034,11.033,11.033
EURSEK,20251121,121300,11.032,11.032,11.032,11.032
EURSEK,20251121,121400,11.031,11.033,11.031,11.033
EURSEK,20251121,121500,11.033,11.033,11.032,11.032
EURSEK,20251121,121600,11.033,11.033,11.030,11.030
EURSEK,20251121,121700,11.029,11.029,11.028,11.028
EURSEK,20251121,121800,11.029,11.029,11.029,11.029
EURSEK,20251121,121900,11.029,11.029,11.029,11.029
EURSEK,20251121,122000,11.029,11.029,11.028,11.029
EURSEK,20251121,122100,11.030,11.030,11.030,11.030
EURSEK,20251121,122200,11.029,11.031,11.029,11.031
EURSEK,20251121,122300,11.030,11.030,11.030,11.030
EURSEK,20251121,122400,11.030,11.032,11.030,11.032
EURSEK,20251121,122500,11.031,11.032,11.031,11.031
EURSEK,20251121,122600,11.032,11.032,11.031,11.031
EURSEK,20251121,122700,11.032,11.034,11.032,11.034
EURSEK,20251121,122800,11.035,11.035,11.033,11.033
EURSEK,20251121,122900,11.034,11.036,11.034,11.036
EURSEK,20251121,123000,11.035,11.036,11.035,11.036
EURSEK,20251121,123100,11.035,11.035,11.034,11.034
EURSEK,20251121,123200,11.033,11.035,11.033,11.035
EURSEK,20251121,123300,11.034,11.034,11.034,11.034
EURSEK,20251121,123400,11.033,11.033,11.031,11.032
EURSEK,20251121,123500,11.031,11.031,11.031,11.031
EURSEK,20251121,123600,11.031,11.033,11.031,11.033
EURSEK,20251121,123700,11.035,11.035,11.034,11.034
EURSEK,20251121,123800,11.034,11.035,11.034,11.035
EURSEK,20251121,123900,11.034,11.034,11.033,11.033
EURSEK,20251121,124000,11.033,11.033,11.033,11.033
EURSEK,20251121,124100,11.033,11.033,11.032,11.032
EURSEK,20251121,124200,11.031,11.031,11.031,11.031
EURSEK,20251121,124300,11.030,11.031,11.030,11.031
EURSEK,20251121,124400,11.032,11.032,11.031,11.031
EURSEK,20251121,124500,11.032,11.032,11.032,11.032
EURSEK,20251121,124600,11.032,11.032,11.030,11.031
EURSEK,20251121,124700,11.032,11.033,11.032,11.033
EURSEK,20251121,124800,11.034,11.034,11.034,11.034
EURSEK,20251121,124900,11.033,11.035,11.033,11.035
EURSEK,20251121,125000,11.034,11.034,11.032,11.032
EURSEK,20251121,125100,11.031,11.032,11.031,11.031
EURSEK,20251121,125200,11.030,11.032,11.030,11.032
EURSEK,20251121,125300,11.032,11.032,11.032,11.032
EURSEK,20251121,125400,11.031,11.031,11.030,11.030
EURSEK,20251121,125500,11.030,11.030,11.030,11.030
EURSEK,20251121,125600,11.031,11.031,11.031,11.031
EURSEK,20251121,125700,11.031,11.032,11.031,11.032
EURSEK,20251121,125800,11.032,11.032,11.032,11.032
EURSEK,20251121,125900,11.032,11.032,11.032,11.032
EURSEK,20251121,130000,11.032,11.032,11.032,11.032
EURSEK,20251121,130100,11.031,11.032,11.031,11.032
EURSEK,20251121,130200,11.031,11.031,11.031,11.031
EURSEK,20251121,130300,11.031,11.031,11.031,11.031
EURSEK,20251121,130400,11.030,11.030,11.030,11.030
EURSEK,20251121,130500,11.030,11.031,11.030,11.031
EURSEK,20251121,130600,11.032,11.033,11.032,11.033
EURSEK,20251121,130700,11.032,11.032,11.031,11.031
EURSEK,20251121,130800,11.030,11.030,11.029,11.030
EURSEK,20251121,130900,11.029,11.030,11.029,11.030
EURSEK,20251121,131000,11.031,11.032,11.031,11.032
EURSEK,20251121,131100,11.031,11.032,11.031,11.031
EURSEK,20251121,131200,11.032,11.032,11.032,11.032
EURSEK,20251121,131300,11.032,11.034,11.032,11.034
EURSEK,20251121,131400,11.033,11.033,11.032,11.032
EURSEK,20251121,131500,11.032,11.032,11.032,11.032
EURSEK,20251121,131600,11.031,11.032,11.031,11.032
EURSEK,20251121,131700,11.033,11.033,11.033,11.033
EURSEK,20251121,131800,11.033,11.033,11.032,11.033
EURSEK,20251121,131900,11.032,11.032,11.031,11.032
EURSEK,20251121,132000,11.033,11.033,11.033,11.033
EURSEK,20251121,132100,11.033,11.034,11.033,11.033
EURSEK,20251121,132200,11.034,11.034,11.032,11.032
EURSEK,20251121,132300,11.031,11.032,11.031,11.032
EURSEK,20251121,132400,11.033,11.034,11.033,11.033
EURSEK,20251121,132500,11.032,11.032,11.032,11.032
EURSEK,20251121,132600,11.031,11.032,11.031,11.032
EURSEK,20251121,132700,11.033,11.033,11.031,11.033
EURSEK,20251121,132800,11.033,11.033,11.033,11.033
EURSEK,20251121,132900,11.032,11.033,11.032,11.033
EURSEK,20251121,133000,11.033,11.033,11.033,11.033
EURSEK,20251121,133100,11.034,11.034,11.030,11.031
EURSEK,20251121,133200,11.030,11.033,11.030,11.032
EURSEK,20251121,133300,11.031,11.033,11.031,11.032
EURSEK,20251121,133400,11.031,11.031,11.030,11.030
EURSEK,20251121,133500,11.031,11.032,11.031,11.032
EURSEK,20251121,133600,11.031,11.031,11.027,11.027
EURSEK,20251121,133700,11.026,11.026,11.024,11.024
EURSEK,20251121,133800,11.024,11.025,11.024,11.025
EURSEK,20251121,133900,11.024,11.025,11.024,11.024
EURSEK,20251121,134000,11.025,11.025,11.024,11.024
EURSEK,20251121,134100,11.024,11.024,11.023,11.024
EURSEK,20251121,134200,11.025,11.025,11.024,11.024
EURSEK,20251121,134300,11.024,11.024,11.024,11.024
EURSEK,20251121,134400,11.023,11.024,11.023,11.023
EURSEK,20251121,134500,11.024,11.024,11.020,11.020
EURSEK,20251121,134600,11.019,11.019,11.017,11.017
EURSEK,20251121,134700,11.016,11.018,11.016,11.018
EURSEK,20251121,134800,11.019,11.021,11.018,11.021
EURSEK,20251121,134900,11.020,11.021,11.020,11.021
EURSEK,20251121,135000,11.020,11.022,11.020,11.022
EURSEK,20251121,135100,11.021,11.021,11.021,11.021
EURSEK,20251121,135200,11.022,11.022,11.021,11.021
EURSEK,20251121,135300,11.022,11.024,11.022,11.024
EURSEK,20251121,135400,11.025,11.025,11.024,11.025
EURSEK,20251121,135500,11.024,11.025,11.024,11.024
EURSEK,20251121,135600,11.025,11.026,11.025,11.026
EURSEK,20251121,135700,11.025,11.026,11.025,11.026
EURSEK,20251121,135800,11.025,11.026,11.025,11.026
EURSEK,20251121,135900,11.025,11.026,11.024,11.025
EURSEK,20251121,140000,11.024,11.024,11.023,11.023
EURSEK,20251121,140100,11.022,11.024,11.021,11.024
EURSEK,20251121,140200,11.023,11.023,11.021,11.021
EURSEK,20251121,140300,11.022,11.023,11.022,11.023
EURSEK,20251121,140400,11.022,11.022,11.021,11.022
EURSEK,20251121,140500,11.023,11.024,11.022,11.024
EURSEK,20251121,140600,11.025,11.025,11.024,11.024
EURSEK,20251121,140700,11.023,11.023,11.021,11.021
EURSEK,20251121,140800,11.020,11.021,11.020,11.020
EURSEK,20251121,140900,11.021,11.021,11.021,11.021
EURSEK,20251121,141000,11.022,11.024,11.022,11.023
EURSEK,20251121,141100,11.024,11.029,11.024,11.029
EURSEK,20251121,141200,11.028,11.029,11.026,11.026
EURSEK,20251121,141300,11.026,11.026,11.026,11.026
EURSEK,20251121,141400,11.025,11.026,11.025,11.026
EURSEK,20251121,141500,11.026,11.026,11.023,11.023
EURSEK,20251121,141600,11.023,11.023,11.023,11.023
EURSEK,20251121,141700,11.022,11.023,11.022,11.023
EURSEK,20251121,141800,11.022,11.022,11.022,11.022
EURSEK,20251121,141900,11.023,11.025,11.023,11.024
EURSEK,20251121,142000,11.024,11.024,11.024,11.024
EURSEK,20251121,142100,11.023,11.023,11.020,11.020
EURSEK,20251121,142200,11.021,11.023,11.021,11.023
EURSEK,20251121,142300,11.024,11.024,11.023,11.024
EURSEK,20251121,142400,11.023,11.026,11.023,11.026
EURSEK,20251121,142500,11.025,11.026,11.025,11.026
EURSEK,20251121,142600,11.027,11.027,11.027,11.027
EURSEK,20251121,142700,11.028,11.028,11.026,11.026
EURSEK,20251121,142800,11.025,11.025,11.024,11.024
EURSEK,20251121,142900,11.025,11.025,11.025,11.025
EURSEK,20251121,143000,11.025,11.025,11.023,11.023
EURSEK,20251121,143100,11.023,11.023,11.022,11.022
EURSEK,20251121,143200,11.022,11.022,11.022,11.022
EURSEK,20251121,143300,11.021,11.024,11.021,11.024
EURSEK,20251121,143400,11.023,11.024,11.023,11.024
EURSEK,20251121,143500,11.023,11.023,11.020,11.021
EURSEK,20251121,143600,11.020,11.020,11.019,11.020
EURSEK,20251121,143700,11.021,11.022,11.021,11.022
EURSEK,20251121,143800,11.022,11.022,11.022,11.022
EURSEK,20251121,143900,11.021,11.021,11.020,11.020
EURSEK,20251121,144000,11.021,11.021,11.021,11.021
EURSEK,20251121,144100,11.021,11.021,11.019,11.019
EURSEK,20251121,144200,11.020,11.020,11.019,11.020
EURSEK,20251121,144300,11.019,11.020,11.019,11.019
EURSEK,20251121,144400,11.020,11.021,11.020,11.021
EURSEK,20251121,144500,11.020,11.021,11.020,11.021
EURSEK,20251121,144600,11.021,11.022,11.021,11.022
EURSEK,20251121,144700,11.021,11.021,11.021,11.021
EURSEK,20251121,144800,11.021,11.022,11.020,11.020
EURSEK,20251121,144900,11.018,11.020,11.017,11.018
EURSEK,20251121,145000,11.019,11.020,11.019,11.020
EURSEK,20251121,145100,11.019,11.019,11.019,11.019
EURSEK,20251121,145200,11.019,11.019,11.017,11.017
EURSEK,20251121,145300,11.018,11.019,11.017,11.019
EURSEK,20251121,145400,11.018,11.019,11.018,11.018
EURSEK,20251121,145500,11.019,11.019,11.019,11.019
EURSEK,20251121,145600,11.018,11.019,11.018,11.019
EURSEK,20251121,145700,11.020,11.021,11.019,11.021
EURSEK,20251121,145800,11.020,11.022,11.020,11.021
EURSEK,20251121,145900,11.022,11.022,11.021,11.021
EURSEK,20251121,150000,11.021,11.021,11.021,11.021
EURSEK,20251121,150100,11.022,11.023,11.021,11.023
EURSEK,20251121,150200,11.024,11.026,11.024,11.026
EURSEK,20251121,150300,11.025,11.026,11.025,11.026
EURSEK,20251121,150400,11.025,11.025,11.023,11.023
EURSEK,20251121,150500,11.022,11.024,11.021,11.023
EURSEK,20251121,150600,11.024,11.025,11.023,11.025
EURSEK,20251121,150700,11.026,11.027,11.026,11.026
EURSEK,20251121,150800,11.026,11.026,11.025,11.025
EURSEK,20251121,150900,11.024,11.024,11.024,11.024
EURSEK,20251121,151000,11.025,11.025,11.024,11.024
EURSEK,20251121,151100,11.024,11.028,11.024,11.028
EURSEK,20251121,151200,11.026,11.027,11.025,11.026
EURSEK,20251121,151300,11.025,11.026,11.025,11.026
EURSEK,20251121,151400,11.025,11.026,11.025,11.025
EURSEK,20251121,151500,11.026,11.026,11.025,11.025
EURSEK,20251121,151600,11.026,11.026,11.025,11.026
EURSEK,20251121,151700,11.027,11.031,11.027,11.031
EURSEK,20251121,151800,11.030,11.032,11.030,11.032
EURSEK,20251121,151900,11.031,11.031,11.030,11.030
EURSEK,20251121,152000,11.029,11.029,11.028,11.028
EURSEK,20251121,152100,11.027,11.029,11.026,11.028
EURSEK,20251121,152200,11.028,11.028,11.028,11.028
EURSEK,20251121,152300,11.029,11.029,11.027,11.027
EURSEK,20251121,152400,11.028,11.028,11.027,11.028
EURSEK,20251121,152500,11.028,11.029,11.028,11.029
EURSEK,20251121,152600,11.030,11.030,11.029,11.029
EURSEK,20251121,152700,11.028,11.029,11.027,11.027
EURSEK,20251121,152800,11.028,11.030,11.028,11.030
EURSEK,20251121,152900,11.030,11.030,11.029,11.029
EURSEK,20251121,153000,11.029,11.029,11.029,11.029
EURSEK,20251121,153100,11.029,11.029,11.029,11.029
EURSEK,20251121,153200,11.030,11.030,11.029,11.029
EURSEK,20251121,153300,11.028,11.029,11.028,11.028
EURSEK,20251121,153400,11.029,11.030,11.029,11.029
EURSEK,20251121,153500,11.028,11.030,11.028,11.030
EURSEK,20251121,153600,11.029,11.030,11.029,11.030
EURSEK,20251121,153700,11.029,11.030,11.029,11.030
EURSEK,20251121,153800,11.029,11.031,11.029,11.031
EURSEK,20251121,153900,11.032,11.033,11.032,11.033
EURSEK,20251121,154000,11.033,11.033,11.032,11.032
EURSEK,20251121,154100,11.033,11.033,11.032,11.032
EURSEK,20251121,154200,11.031,11.031,11.030,11.030
EURSEK,20251121,154300,11.029,11.031,11.029,11.031
EURSEK,20251121,154400,11.032,11.033,11.031,11.033
EURSEK,20251121,154500,11.034,11.034,11.034,11.034
EURSEK,20251121,154600,11.033,11.035,11.032,11.034
EURSEK,20251121,154700,11.033,11.033,11.031,11.032
EURSEK,20251121,154800,11.031,11.034,11.031,11.034
EURSEK,20251121,154900,11.033,11.033,11.033,11.033
EURSEK,20251121,155000,11.032,11.032,11.029,11.031
EURSEK,20251121,155100,11.030,11.031,11.029,11.031
EURSEK,20251121,155200,11.032,11.033,11.032,11.032
EURSEK,20251121,155300,11.031,11.031,11.028,11.028
EURSEK,20251121,155400,11.027,11.027,11.027,11.027
EURSEK,20251121,155500,11.027,11.027,11.026,11.026
EURSEK,20251121,155600,11.025,11.028,11.025,11.028
EURSEK,20251121,155700,11.027,11.029,11.027,11.029
EURSEK,20251121,155800,11.031,11.031,11.030,11.030
EURSEK,20251121,155900,11.029,11.032,11.029,11.031
EURSEK,20251121,160000,11.031,11.032,11.031,11.032
EURSEK,20251121,160100,11.030,11.031,11.029,11.030
EURSEK,20251121,160200,11.031,11.032,11.031,11.031
EURSEK,20251121,160300,11.033,11.033,11.032,11.033
EURSEK,20251121,160400,11.034,11.034,11.033,11.034
EURSEK,20251121,160500,11.035,11.036,11.035,11.036
EURSEK,20251121,160600,11.035,11.035,11.034,11.034
EURSEK,20251121,160700,11.033,11.033,11.031,11.031
EURSEK,20251121,160800,11.032,11.032,11.031,11.032
EURSEK,20251121,160900,11.031,11.031,11.030,11.030
EURSEK,20251121,161000,11.031,11.031,11.028,11.028
EURSEK,20251121,161100,11.029,11.030,11.029,11.029
EURSEK,20251121,161200,11.030,11.031,11.029,11.031
EURSEK,20251121,161300,11.030,11.030,11.028,11.028
EURSEK,20251121,161400,11.029,11.029,11.027,11.028
EURSEK,20251121,161500,11.029,11.029,11.029,11.029
EURSEK,20251121,161600,11.029,11.029,11.029,11.029
EURSEK,20251121,161700,11.029,11.029,11.028,11.029
EURSEK,20251121,161800,11.030,11.031,11.030,11.031
EURSEK,20251121,161900,11.032,11.032,11.032,11.032
EURSEK,20251121,162000,11.031,11.031,11.029,11.029
EURSEK,20251121,162100,11.030,11.032,11.029,11.032
EURSEK,20251121,162200,11.031,11.031,11.031,11.031
EURSEK,20251121,162300,11.031,11.032,11.031,11.031
EURSEK,20251121,162400,11.031,11.032,11.031,11.032
EURSEK,20251121,162500,11.031,11.034,11.031,11.034
EURSEK,20251121,162600,11.033,11.033,11.027,11.027
EURSEK,20251121,162700,11.026,11.029,11.024,11.029
EURSEK,20251121,162800,11.030,11.031,11.030,11.031
EURSEK,20251121,162900,11.032,11.033,11.032,11.032
EURSEK,20251121,163000,11.033,11.033,11.031,11.032
EURSEK,20251121,163100,11.033,11.034,11.033,11.033
EURSEK,20251121,163200,11.032,11.032,11.032,11.032
EURSEK,20251121,163300,11.032,11.032,11.030,11.030
EURSEK,20251121,163400,11.029,11.029,11.027,11.029
EURSEK,20251121,163500,11.030,11.031,11.030,11.031
EURSEK,20251121,163600,11.032,11.035,11.032,11.035
EURSEK,20251121,163700,11.036,11.038,11.035,11.038
EURSEK,20251121,163800,11.038,11.038,11.038,11.038
EURSEK,20251121,163900,11.037,11.038,11.037,11.038
EURSEK,20251121,164000,11.037,11.038,11.037,11.038
EURSEK,20251121,164100,11.037,11.037,11.035,11.035
EURSEK,20251121,164200,11.036,11.036,11.033,11.034
EURSEK,20251121,164300,11.033,11.034,11.033,11.033
EURSEK,20251121,164400,11.034,11.034,11.033,11.033
EURSEK,20251121,164500,11.033,11.033,11.032,11.032
EURSEK,20251121,164600,11.032,11.032,11.032,11.032
EURSEK,20251121,164700,11.031,11.031,11.029,11.029
EURSEK,20251121,164800,11.028,11.028,11.025,11.025
EURSEK,20251121,164900,11.024,11.024,11.023,11.024
EURSEK,20251121,165000,11.023,11.023,11.022,11.022
EURSEK,20251121,165100,11.021,11.024,11.021,11.024
EURSEK,20251121,165200,11.025,11.025,11.024,11.024
EURSEK,20251121,165300,11.023,11.023,11.022,11.022
EURSEK,20251121,165400,11.023,11.027,11.022,11.027
EURSEK,20251121,165500,11.026,11.026,11.022,11.022
EURSEK,20251121,165600,11.021,11.022,11.021,11.022
EURSEK,20251121,165700,11.023,11.023,11.020,11.020
EURSEK,20251121,165800,11.021,11.023,11.021,11.022
EURSEK,20251121,165900,11.021,11.021,11.020,11.020
EURSEK,20251121,170000,11.021,11.023,11.021,11.021
EURSEK,20251121,170100,11.022,11.022,11.021,11.021
EURSEK,20251121,170200,11.022,11.023,11.020,11.020
EURSEK,20251121,170300,11.021,11.022,11.021,11.022
EURSEK,20251121,170400,11.021,11.023,11.021,11.023
EURSEK,20251121,170500,11.024,11.024,11.023,11.024
EURSEK,20251121,170600,11.025,11.025,11.025,11.025
EURSEK,20251121,170700,11.024,11.024,11.022,11.022
EURSEK,20251121,170800,11.021,11.021,11.019,11.019
EURSEK,20251121,170900,11.018,11.018,11.016,11.017
EURSEK,20251121,171000,11.018,11.020,11.018,11.018
EURSEK,20251121,171100,11.017,11.017,11.016,11.017
EURSEK,20251121,171200,11.016,11.016,11.015,11.016
EURSEK,20251121,171300,11.017,11.018,11.017,11.018
EURSEK,20251121,171400,11.017,11.017,11.016,11.017
EURSEK,20251121,171500,11.016,11.016,11.016,11.016
EURSEK,20251121,171600,11.016,11.016,11.016,11.016
EURSEK,20251121,171700,11.015,11.015,11.015,11.015
EURSEK,20251121,171800,11.014,11.014,11.014,11.014
EURSEK,20251121,171900,11.013,11.014,11.013,11.014
EURSEK,20251121,172000,11.014,11.014,11.013,11.014
EURSEK,20251121,172100,11.013,11.013,11.010,11.010
EURSEK,20251121,172200,11.009,11.009,11.009,11.009
EURSEK,20251121,172300,11.009,11.014,11.009,11.014
EURSEK,20251121,172400,11.013,11.013,11.012,11.013
EURSEK,20251121,172500,11.013,11.013,11.013,11.013
EURSEK,20251121,172600,11.014,11.014,11.014,11.014
EURSEK,20251121,172700,11.014,11.014,11.012,11.012
EURSEK,20251121,172800,11.011,11.011,11.011,11.011
EURSEK,20251121,172900,11.010,11.010,11.009,11.009
EURSEK,20251121,173000,11.008,11.008,11.007,11.007
EURSEK,20251121,173100,11.006,11.008,11.005,11.007
EURSEK,20251121,173200,11.008,11.009,11.008,11.008
EURSEK,20251121,173300,11.007,11.008,11.007,11.008
EURSEK,20251121,173400,11.008,11.010,11.008,11.009
EURSEK,20251121,173500,11.010,11.010,11.010,11.010
EURSEK,20251121,173600,11.010,11.010,11.009,11.010
EURSEK,20251121,173700,11.010,11.010,11.010,11.010
EURSEK,20251121,173800,11.009,11.010,11.009,11.009
EURSEK,20251121,173900,11.010,11.010,11.010,11.010
EURSEK,20251121,174000,11.010,11.010,11.009,11.010
EURSEK,20251121,174100,11.009,11.009,11.005,11.005
EURSEK,20251121,174200,11.005,11.005,11.004,11.004
EURSEK,20251121,174300,11.005,11.005,11.005,11.005
EURSEK,20251121,174400,11.005,11.005,11.005,11.005
EURSEK,20251121,174500,11.006,11.007,11.006,11.007
EURSEK,20251121,174600,11.006,11.010,11.006,11.010
EURSEK,20251121,174700,11.009,11.009,11.008,11.008
EURSEK,20251121,174800,11.007,11.007,11.007,11.007
EURSEK,20251121,174900,11.008,11.008,11.006,11.006
EURSEK,20251121,175000,11.007,11.007,11.006,11.006
EURSEK,20251121,175100,11.005,11.005,11.005,11.005
EURSEK,20251121,175200,11.005,11.005,11.005,11.005
EURSEK,20251121,175300,11.004,11.004,11.003,11.003
EURSEK,20251121,175400,11.004,11.004,11.004,11.004
EURSEK,20251121,175500,11.004,11.004,11.004,11.004
EURSEK,20251121,175600,11.004,11.004,11.004,11.004
EURSEK,20251121,175700,11.005,11.005,11.005,11.005
EURSEK,20251121,175800,11.004,11.004,11.001,11.003
EURSEK,20251121,175900,11.002,11.002,11.000,11.000
EURSEK,20251121,180000,10.999,11.000,10.999,11.000
EURSEK,20251121,180100,10.999,10.999,10.996,10.997
EURSEK,20251121,180200,10.998,10.999,10.997,10.999
EURSEK,20251121,180300,11.000,11.000,10.999,10.999
EURSEK,20251121,180400,11.000,11.000,11.000,11.000
EURSEK,20251121,180500,10.999,11.000,10.995,10.995
EURSEK,20251121,180600,10.996,10.996,10.996,10.996
EURSEK,20251121,180700,10.996,10.996,10.996,10.996
EURSEK,20251121,180800,10.996,10.997,10.996,10.996
EURSEK,20251121,180900,10.997,10.997,10.996,10.997
EURSEK,20251121,181000,10.997,10.997,10.997,10.997
EURSEK,20251121,181100,10.996,10.998,10.996,10.998
EURSEK,20251121,181200,10.999,10.999,10.998,10.998
EURSEK,20251121,181300,10.998,10.998,10.998,10.998
EURSEK,20251121,181400,10.999,10.999,10.999,10.999
EURSEK,20251121,181500,10.999,10.999,10.998,10.998
EURSEK,20251121,181600,10.999,10.999,10.998,10.998
EURSEK,20251121,181700,10.998,10.998,10.998,10.998
EURSEK,20251121,181800,10.998,10.998,10.998,10.998
EURSEK,20251121,181900,10.999,10.999,10.999,10.999
EURSEK,20251121,182000,10.999,11.001,10.999,11.001
EURSEK,20251121,182100,11.002,11.002,11.002,11.002
EURSEK,20251121,182200,11.002,11.003,11.002,11.003
EURSEK,20251121,182300,11.002,11.002,11.002,11.002
EURSEK,20251121,182400,11.003,11.004,11.003,11.004
EURSEK,20251121,182500,11.003,11.003,11.002,11.003
EURSEK,20251121,182600,11.002,11.003,11.002,11.003
EURSEK,20251121,182700,11.002,11.002,11.002,11.002
EURSEK,20251121,182800,11.002,11.003,11.002,11.002
EURSEK,20251121,182900,11.002,11.003,11.002,11.003
EURSEK,20251121,183000,11.004,11.004,11.004,11.004
EURSEK,20251121,183100,11.004,11.004,11.003,11.004
EURSEK,20251121,183200,11.003,11.003,11.001,11.002
EURSEK,20251121,183300,11.003,11.004,11.003,11.004
EURSEK,20251121,183400,11.003,11.003,11.003,11.003
EURSEK,20251121,183500,11.004,11.005,11.003,11.005
EURSEK,20251121,183600,11.006,11.006,11.005,11.005
EURSEK,20251121,183700,11.005,11.005,11.002,11.003
EURSEK,20251121,183800,11.003,11.004,11.003,11.004
EURSEK,20251121,183900,11.004,11.004,11.004,11.004
EURSEK,20251121,184000,11.003,11.003,11.002,11.003
EURSEK,20251121,184100,11.002,11.003,11.001,11.002
EURSEK,20251121,184200,11.003,11.004,11.003,11.003
EURSEK,20251121,184300,11.002,11.003,11.002,11.003
EURSEK,20251121,184400,11.003,11.003,11.003,11.003
EURSEK,20251121,184500,11.002,11.002,11.002,11.002
EURSEK,20251121,184600,11.003,11.003,11.003,11.003
EURSEK,20251121,184700,11.004,11.004,11.003,11.003
EURSEK,20251121,184800,11.004,11.004,11.003,11.004
EURSEK,20251121,184900,11.004,11.005,11.004,11.005
EURSEK,20251121,185000,11.004,11.005,11.004,11.005
EURSEK,20251121,185100,11.004,11.005,11.004,11.004
EURSEK,20251121,185200,11.003,11.004,11.003,11.004
EURSEK,20251121,185300,11.003,11.005,11.003,11.004
EURSEK,20251121,185400,11.005,11.005,11.004,11.004
EURSEK,20251121,185500,11.005,11.005,11.004,11.005
EURSEK,20251121,185600,11.005,11.005,11.005,11.005
EURSEK,20251121,185700,11.005,11.006,11.005,11.006
EURSEK,20251121,185800,11.007,11.008,11.007,11.008
EURSEK,20251121,185900,11.008,11.009,11.008,11.009
EURSEK,20251121,190000,11.009,11.009,11.009,11.009
EURSEK,20251121,190100,11.008,11.009,11.008,11.009
EURSEK,20251121,190200,11.010,11.010,11.010,11.010
EURSEK,20251121,190300,11.010,11.011,11.010,11.011
EURSEK,20251121,190400,11.011,11.011,11.011,11.011
EURSEK,20251121,190500,11.010,11.011,11.010,11.011
EURSEK,20251121,190600,11.011,11.011,11.011,11.011
EURSEK,20251121,190700,11.012,11.012,11.011,11.011
EURSEK,20251121,190800,11.011,11.011,11.011,11.011
EURSEK,20251121,190900,11.011,11.011,11.011,11.011
EURSEK,20251121,191000,11.012,11.012,11.010,11.010
EURSEK,20251121,191100,11.011,11.013,11.011,11.012
EURSEK,20251121,191200,11.013,11.013,11.013,11.013
EURSEK,20251121,191300,11.012,11.012,11.011,11.012
EURSEK,20251121,191400,11.012,11.012,11.012,11.012
EURSEK,20251121,191500,11.012,11.012,11.012,11.012
EURSEK,20251121,191600,11.011,11.011,11.011,11.011
EURSEK,20251121,191700,11.011,11.011,11.011,11.011
EURSEK,20251121,191800,11.011,11.011,11.011,11.011
EURSEK,20251121,191900,11.011,11.011,11.009,11.009
EURSEK,20251121,192000,11.009,11.009,11.009,11.009
EURSEK,20251121,192100,11.009,11.009,11.009,11.009
EURSEK,20251121,192200,11.009,11.009,11.009,11.009
EURSEK,20251121,192300,11.010,11.010,11.009,11.009
EURSEK,20251121,192400,11.009,11.009,11.009,11.009
EURSEK,20251121,192500,11.009,11.009,11.009,11.009
EURSEK,20251121,192600,11.009,11.009,11.009,11.009
EURSEK,20251121,192700,11.010,11.010,11.010,11.010
EURSEK,20251121,192800,11.011,11.011,11.010,11.010
EURSEK,20251121,192900,11.011,11.011,11.010,11.010
EURSEK,20251121,193000,11.009,11.009,11.009,11.009
EURSEK,20251121,193100,11.008,11.008,11.004,11.004
EURSEK,20251121,193200,11.003,11.003,11.001,11.001
EURSEK,20251121,193300,11.000,11.000,10.999,10.999
EURSEK,20251121,193400,10.999,10.999,10.999,10.999
EURSEK,20251121,193500,11.000,11.000,10.999,10.999
EURSEK,20251121,193600,11.000,11.000,11.000,11.000
EURSEK,20251121,193700,11.000,11.000,10.999,10.999
EURSEK,20251121,193800,10.998,10.998,10.998,10.998
EURSEK,20251121,193900,10.998,10.998,10.998,10.998
EURSEK,20251121,194000,10.998,10.998,10.998,10.998
EURSEK,20251121,194100,10.998,10.998,10.998,10.998
EURSEK,20251121,194200,10.998,10.998,10.998,10.998
EURSEK,20251121,194300,10.998,11.000,10.998,11.000
EURSEK,20251121,194400,11.000,11.000,10.998,10.998
EURSEK,20251121,194500,10.997,10.997,10.996,10.996
EURSEK,20251121,194600,10.995,10.996,10.995,10.995
EURSEK,20251121,194700,10.996,10.996,10.996,10.996
EURSEK,20251121,194800,10.996,10.998,10.996,10.998
EURSEK,20251121,194900,10.997,10.997,10.995,10.995
EURSEK,20251121,195000,10.993,10.994,10.992,10.993
EURSEK,20251121,195100,10.992,10.992,10.992,10.992
EURSEK,20251121,195200,10.991,10.991,10.990,10.990
EURSEK,20251121,195300,10.989,10.991,10.989,10.991
EURSEK,20251121,195400,10.990,10.993,10.990,10.992
EURSEK,20251121,195500,10.993,10.993,10.993,10.993
EURSEK,20251121,195600,10.994,10.996,10.993,10.993
EURSEK,20251121,195700,10.992,10.993,10.992,10.993
EURSEK,20251121,195800,10.992,10.992,10.991,10.991
EURSEK,20251121,195900,10.992,10.993,10.992,10.993
EURSEK,20251121,200000,10.994,10.995,10.994,10.995
EURSEK,20251121,200100,10.996,10.996,10.994,10.994
EURSEK,20251121,200200,10.994,10.994,10.994,10.994
EURSEK,20251121,200300,10.995,10.995,10.994,10.994
EURSEK,20251121,200400,10.994,10.994,10.994,10.994
EURSEK,20251121,200500,10.994,10.994,10.994,10.994
EURSEK,20251121,200600,10.994,10.994,10.994,10.994
EURSEK,20251121,200700,10.994,10.995,10.994,10.995
EURSEK,20251121,200800,10.994,10.994,10.994,10.994
EURSEK,20251121,200900,10.994,10.994,10.992,10.993
EURSEK,20251121,201000,10.993,10.993,10.992,10.992
EURSEK,20251121,201100,10.992,10.992,10.992,10.992
EURSEK,20251121,201200,10.993,10.994,10.993,10.994
EURSEK,20251121,201300,10.993,10.993,10.993,10.993
EURSEK,20251121,201400,10.993,10.994,10.993,10.994
EURSEK,20251121,201500,10.993,10.993,10.993,10.993
EURSEK,20251121,201600,10.993,10.993,10.993,10.993
EURSEK,20251121,201700,10.993,10.993,10.993,10.993
EURSEK,20251121,201800,10.994,10.994,10.993,10.993
EURSEK,20251121,201900,10.994,10.994,10.994,10.994
EURSEK,20251121,202000,10.994,10.994,10.993,10.993
EURSEK,20251121,202100,10.993,10.993,10.993,10.993
EURSEK,20251121,202200,10.994,10.994,10.993,10.993
EURSEK,20251121,202300,10.993,10.993,10.993,10.993
EURSEK,20251121,202400,10.994,10.994,10.994,10.994
EURSEK,20251121,202500,10.994,10.994,10.994,10.994
EURSEK,20251121,202600,10.994,10.994,10.993,10.993
EURSEK,20251121,202700,10.993,10.993,10.993,10.993
EURSEK,20251121,202800,10.993,10.993,10.993,10.993
EURSEK,20251121,202900,10.993,10.993,10.993,10.993
EURSEK,20251121,203000,10.993,10.993,10.993,10.993
EURSEK,20251121,203100,10.993,10.994,10.993,10.994
EURSEK,20251121,203200,10.994,10.994,10.994,10.994
EURSEK,20251121,203300,10.994,10.994,10.994,10.994
EURSEK,20251121,203400,10.994,10.994,10.994,10.994
EURSEK,20251121,203500,10.994,10.994,10.994,10.994
EURSEK,20251121,203600,10.995,10.995,10.995,10.995
EURSEK,20251121,203700,10.995,10.995,10.995,10.995
EURSEK,20251121,203800,10.994,10.994,10.991,10.991
EURSEK,20251121,203900,10.990,10.990,10.990,10.990
EURSEK,20251121,204000,10.990,10.990,10.990,10.990
EURSEK,20251121,204100,10.990,10.990,10.990,10.990
EURSEK,20251121,204200,10.991,10.991,10.991,10.991
EURSEK,20251121,204300,10.991,10.991,10.991,10.991
EURSEK,20251121,204400,10.991,10.993,10.990,10.993
EURSEK,20251121,204500,10.993,10.993,10.993,10.993
EURSEK,20251121,204600,10.993,10.993,10.993,10.993
EURSEK,20251121,204700,10.993,10.993,10.993,10.993
EURSEK,20251121,204800,10.992,10.992,10.992,10.992
EURSEK,20251121,204900,10.991,10.991,10.991,10.991
EURSEK,20251121,205000,10.991,10.991,10.990,10.991
EURSEK,20251121,205100,10.991,10.991,10.991,10.991
EURSEK,20251121,205200,10.992,10.993,10.992,10.993
EURSEK,20251121,205300,10.994,10.994,10.994,10.994
EURSEK,20251121,205400,10.994,10.995,10.994,10.995
EURSEK,20251121,205500,10.994,10.995,10.994,10.994
EURSEK,20251121,205600,10.995,10.995,10.995,10.995
EURSEK,20251121,205700,10.995,10.995,10.994,10.994
EURSEK,20251121,205800,10.995,10.995,10.995,10.995
EURSEK,20251121,205900,10.995,10.997,10.995,10.997
EURSEK,20251121,210000,10.996,10.997,10.996,10.996
EURSEK,20251121,210100,10.997,11.000,10.997,10.998
EURSEK,20251121,210200,10.997,10.997,10.997,10.997
EURSEK,20251121,210300,10.998,10.999,10.997,10.999
EURSEK,20251121,210400,10.999,10.999,10.999,10.999
EURSEK,20251121,210500,10.999,10.999,10.999,10.999
EURSEK,20251121,210600,10.998,10.998,10.998,10.998
EURSEK,20251121,210700,10.998,10.998,10.998,10.998
EURSEK,20251121,210800,10.999,10.999,10.998,10.998
EURSEK,20251121,210900,10.997,10.997,10.997,10.997
EURSEK,20251121,211000,10.997,10.997,10.997,10.997
EURSEK,20251121,211100,10.996,10.997,10.996,10.997
EURSEK,20251121,211200,10.997,10.997,10.997,10.997
EURSEK,20251121,211300,10.997,10.997,10.997,10.997
EURSEK,20251121,211400,10.997,10.997,10.997,10.997
EURSEK,20251121,211500,10.996,10.996,10.996,10.996
EURSEK,20251121,211600,10.996,10.997,10.996,10.997
EURSEK,20251121,211700,10.997,10.997,10.997,10.997
EURSEK,20251121,211800,10.997,10.997,10.997,10.997
EURSEK,20251121,211900,10.997,10.997,10.996,10.996
EURSEK,20251121,212000,10.995,10.995,10.995,10.995
EURSEK,20251121,212100,10.996,10.998,10.996,10.998
EURSEK,20251121,212200,10.998,10.998,10.998,10.998
EURSEK,20251121,212300,10.997,10.997,10.997,10.997
EURSEK,20251121,212400,10.997,10.998,10.997,10.998
EURSEK,20251121,212500,10.998,10.998,10.998,10.998
EURSEK,20251121,212600,10.997,10.997,10.996,10.996
EURSEK,20251121,212700,10.996,10.997,10.996,10.997
EURSEK,20251121,212800,10.996,10.996,10.996,10.996
EURSEK,20251121,212900,10.996,10.996,10.996,10.996
EURSEK,20251121,213000,10.996,10.996,10.996,10.996
EURSEK,20251121,213100,10.996,10.997,10.996,10.996
EURSEK,20251121,213200,10.996,10.996,10.996,10.996
EURSEK,20251121,213300,10.996,10.997,10.996,10.997
EURSEK,20251121,213400,10.998,10.998,10.998,10.998
EURSEK,20251121,213500,10.998,10.998,10.998,10.998
EURSEK,20251121,213600,10.998,10.998,10.997,10.997
EURSEK,20251121,213700,10.997,10.997,10.997,10.997
EURSEK,20251121,213800,10.996,10.997,10.996,10.997
EURSEK,20251121,213900,10.997,10.997,10.997,10.997
EURSEK,20251121,214000,10.997,10.997,10.996,10.996
EURSEK,20251121,214100,10.997,10.997,10.997,10.997
EURSEK,20251121,214200,10.996,10.996,10.996,10.996
EURSEK,20251121,214300,10.996,10.996,10.995,10.995
EURSEK,20251121,214400,10.996,10.996,10.996,10.996
EURSEK,20251121,214500,10.996,10.996,10.996,10.996
EURSEK,20251121,214600,10.996,10.996,10.996,10.996
EURSEK,20251121,214700,10.996,10.996,10.996,10.996
EURSEK,20251121,214800,10.995,10.995,10.995,10.995
EURSEK,20251121,214900,10.995,10.995,10.995,10.995
EURSEK,20251121,215000,10.995,10.995,10.995,10.995
EURSEK,20251121,215100,10.995,10.995,10.995,10.995
EURSEK,20251121,215200,10.995,10.996,10.995,10.996
EURSEK,20251121,215300,10.995,10.996,10.995,10.995
EURSEK,20251121,215400,10.995,10.995,10.995,10.995
EURSEK,20251121,215500,10.995,10.996,10.995,10.996
EURSEK,20251121,215600,10.995,10.996,10.995,10.996
EURSEK,20251121,215700,10.996,10.996,10.996,10.996
EURSEK,20251121,215800,10.995,10.995,10.995,10.995
EURSEK,20251121,215900,10.994,10.995,10.994,10.995
EURSEK,20251121,220000,10.994,10.995,10.994,10.995
EURSEK,20251121,220100,10.994,10.994,10.993,10.993
EURSEK,20251121,220200,10.994,10.994,10.994,10.994
EURSEK,20251121,220300,10.994,10.994,10.993,10.994
EURSEK,20251121,220400,10.994,10.994,10.994,10.994
EURSEK,20251121,220500,10.994,10.995,10.994,10.995
EURSEK,20251121,220600,10.995,10.995,10.995,10.995
EURSEK,20251121,220700,10.995,10.995,10.995,10.995
EURSEK,20251121,220800,10.995,10.995,10.995,10.995
EURSEK,20251121,220900,10.995,10.995,10.995,10.995
EURSEK,20251121,221000,10.995,10.995,10.994,10.994
EURSEK,20251121,221100,10.994,10.994,10.994,10.994
EURSEK,20251121,221200,10.994,10.994,10.994,10.994
EURSEK,20251121,221300,10.994,10.994,10.994,10.994
EURSEK,20251121,221400,10.994,10.994,10.994,10.994
EURSEK,20251121,221500,10.994,10.994,10.994,10.994
EURSEK,20251121,221600,10.994,10.994,10.991,10.991
EURSEK,20251121,221700,10.991,10.991,10.991,10.991
EURSEK,20251121,221800,10.991,10.991,10.991,10.991
EURSEK,20251121,221900,10.990,10.991,10.990,10.991
EURSEK,20251121,222000,10.991,10.991,10.991,10.991
EURSEK,20251121,222100,10.991,10.991,10.991,10.991
EURSEK,20251121,222200,10.991,10.991,10.991,10.991
EURSEK,20251121,222300,10.992,10.993,10.992,10.992
EURSEK,20251121,222400,10.992,10.992,10.992,10.992
EURSEK,20251121,222500,10.991,10.992,10.991,10.992
EURSEK,20251121,222600,10.993,10.993,10.993,10.993
EURSEK,20251121,222700,10.993,10.993,10.993,10.993
EURSEK,20251121,222800,10.993,10.993,10.993,10.993
EURSEK,20251121,222900,10.994,10.995,10.994,10.995
EURSEK,20251121,223000,10.995,10.995,10.995,10.995
EURSEK,20251121,223100,10.995,10.996,10.995,10.996
EURSEK,20251121,223200,10.996,10.996,10.996,10.996
EURSEK,20251121,223300,10.995,10.995,10.994,10.995
EURSEK,20251121,223400,10.994,10.994,10.994,10.994
EURSEK,20251121,223500,10.994,10.995,10.994,10.995
EURSEK,20251121,223600,10.996,10.996,10.994,10.994
EURSEK,20251121,223700,10.994,10.994,10.994,10.994
EURSEK,20251121,223800,10.994,10.994,10.994,10.994
EURSEK,20251121,223900,10.994,10.994,10.994,10.994
EURSEK,20251121,224000,10.994,10.994,10.994,10.994
EURSEK,20251121,224100,10.993,10.993,10.992,10.992
EURSEK,20251121,224200,10.993,10.993,10.992,10.992
EURSEK,20251121,224300,10.991,10.993,10.991,10.993
EURSEK,20251121,224400,10.992,10.993,10.992,10.993
EURSEK,20251121,224500,10.992,10.992,10.990,10.990
EURSEK,20251121,224600,10.991,10.991,10.990,10.990
EURSEK,20251121,224700,10.991,10.991,10.991,10.991
EURSEK,20251121,224800,10.991,10.992,10.991,10.992
EURSEK,20251121,224900,10.992,10.992,10.991,10.991
EURSEK,20251121,225000,10.992,10.992,10.992,10.992
EURSEK,20251121,225100,10.992,10.992,10.991,10.991
EURSEK,20251121,225200,10.992,10.992,10.991,10.991
EURSEK,20251121,225300,10.991,10.991,10.991,10.991
EURSEK,20251121,225400,10.991,10.991,10.991,10.991
EURSEK,20251121,225500,10.990,10.991,10.989,10.991
EURSEK,20251121,225600,10.992,10.992,10.991,10.992
EURSEK,20251121,225700,10.991,10.992,10.991,10.991
EURSEK,20251121,225800,10.992,10.993,10.991,10.993
EURSEK,20251121,225900,10.992,10.998,10.992,10.997
EURDKK,20251121,000100,7.467,7.467,7.466,7.466
EURDKK,20251121,000200,7.466,7.466,7.466,7.466
EURDKK,20251121,000300,7.466,7.466,7.466,7.466
EURDKK,20251121,000400,7.467,7.467,7.467,7.467
EURDKK,20251121,000500,7.467,7.467,7.467,7.467
EURDKK,20251121,000600,7.467,7.467,7.467,7.467
EURDKK,20251121,000700,7.467,7.467,7.467,7.467
EURDKK,20251121,000800,7.467,7.467,7.467,7.467
EURDKK,20251121,000900,7.467,7.467,7.467,7.467
EURDKK,20251121,001000,7.467,7.467,7.466,7.467
EURDKK,20251121,001100,7.467,7.467,7.467,7.467
EURDKK,20251121,001200,7.467,7.467,7.467,7.467
EURDKK,20251121,001300,7.467,7.467,7.467,7.467
EURDKK,20251121,001400,7.467,7.467,7.467,7.467
EURDKK,20251121,001500,7.467,7.467,7.467,7.467
EURDKK,20251121,001600,7.467,7.467,7.467,7.467
EURDKK,20251121,001700,7.467,7.467,7.467,7.467
EURDKK,20251121,001800,7.467,7.467,7.467,7.467
EURDKK,20251121,001900,7.466,7.466,7.466,7.466
EURDKK,20251121,002000,7.466,7.466,7.466,7.466
EURDKK,20251121,002100,7.466,7.466,7.466,7.466
EURDKK,20251121,002200,7.466,7.466,7.466,7.466
EURDKK,20251121,002300,7.467,7.467,7.467,7.467
EURDKK,20251121,002400,7.467,7.467,7.467,7.467
EURDKK,20251121,002500,7.467,7.467,7.467,7.467
EURDKK,20251121,002600,7.467,7.467,7.467,7.467
EURDKK,20251121,002700,7.467,7.467,7.467,7.467
EURDKK,20251121,002800,7.467,7.468,7.467,7.468
EURDKK,20251121,002900,7.468,7.468,7.468,7.468
EURDKK,20251121,003000,7.468,7.468,7.468,7.468
EURDKK,20251121,003100,7.468,7.468,7.468,7.468
EURDKK,20251121,003200,7.468,7.468,7.468,7.468
EURDKK,20251121,003300,7.468,7.468,7.468,7.468
EURDKK,20251121,003400,7.468,7.469,7.468,7.469
EURDKK,20251121,003500,7.469,7.469,7.469,7.469
EURDKK,20251121,003600,7.469,7.469,7.469,7.469
EURDKK,20251121,003700,7.469,7.469,7.469,7.469
EURDKK,20251121,003800,7.469,7.469,7.469,7.469
EURDKK,20251121,003900,7.470,7.470,7.470,7.470
EURDKK,20251121,004000,7.470,7.470,7.470,7.470
EURDKK,20251121,004100,7.470,7.471,7.469,7.469
EURDKK,20251121,004200,7.467,7.467,7.467,7.467
EURDKK,20251121,004300,7.467,7.467,7.467,7.467
EURDKK,20251121,004400,7.467,7.467,7.467,7.467
EURDKK,20251121,004500,7.467,7.467,7.467,7.467
EURDKK,20251121,004600,7.467,7.468,7.467,7.468
EURDKK,20251121,004700,7.468,7.469,7.468,7.469
EURDKK,20251121,004800,7.469,7.469,7.468,7.468
EURDKK,20251121,004900,7.468,7.468,7.468,7.468
EURDKK,20251121,005000,7.468,7.468,7.468,7.468
EURDKK,20251121,005100,7.468,7.468,7.468,7.468
EURDKK,20251121,005200,7.469,7.469,7.469,7.469
EURDKK,20251121,005300,7.469,7.469,7.469,7.469
EURDKK,20251121,005400,7.468,7.468,7.467,7.467
EURDKK,20251121,005500,7.467,7.467,7.467,7.467
EURDKK,20251121,005600,7.468,7.468,7.468,7.468
EURDKK,20251121,005700,7.468,7.468,7.468,7.468
EURDKK,20251121,005800,7.468,7.468,7.468,7.468
EURDKK,20251121,005900,7.468,7.468,7.468,7.468
EURDKK,20251121,010000,7.468,7.468,7.468,7.468
EURDKK,20251121,010100,7.467,7.467,7.467,7.467
EURDKK,20251121,010200,7.467,7.467,7.467,7.467
EURDKK,20251121,010300,7.467,7.467,7.466,7.466
EURDKK,20251121,010400,7.466,7.466,7.466,7.466
EURDKK,20251121,010500,7.466,7.467,7.466,7.467
EURDKK,20251121,010600,7.467,7.467,7.467,7.467
EURDKK,20251121,010700,7.467,7.467,7.467,7.467
EURDKK,20251121,010800,7.467,7.467,7.467,7.467
EURDKK,20251121,010900,7.467,7.467,7.467,7.467
EURDKK,20251121,011000,7.467,7.467,7.467,7.467
EURDKK,20251121,011100,7.467,7.467,7.467,7.467
EURDKK,20251121,011200,7.467,7.467,7.467,7.467
EURDKK,20251121,011300,7.467,7.467,7.467,7.467
EURDKK,20251121,011400,7.467,7.467,7.467,7.467
EURDKK,20251121,011500,7.468,7.468,7.467,7.467
EURDKK,20251121,011600,7.467,7.467,7.467,7.467
EURDKK,20251121,011700,7.467,7.467,7.467,7.467
EURDKK,20251121,011800,7.467,7.467,7.467,7.467
EURDKK,20251121,011900,7.467,7.467,7.466,7.466
EURDKK,20251121,012000,7.466,7.466,7.466,7.466
EURDKK,20251121,012100,7.466,7.466,7.466,7.466
EURDKK,20251121,012200,7.467,7.467,7.467,7.467
EURDKK,20251121,012300,7.467,7.467,7.467,7.467
EURDKK,20251121,012400,7.467,7.467,7.467,7.467
EURDKK,20251121,012500,7.467,7.467,7.467,7.467
EURDKK,20251121,012600,7.467,7.467,7.467,7.467
EURDKK,20251121,012700,7.467,7.467,7.467,7.467
EURDKK,20251121,012800,7.467,7.467,7.467,7.467
EURDKK,20251121,012900,7.467,7.467,7.467,7.467
EURDKK,20251121,013000,7.467,7.467,7.467,7.467
EURDKK,20251121,013100,7.468,7.468,7.467,7.467
EURDKK,20251121,013200,7.467,7.467,7.467,7.467
EURDKK,20251121,013300,7.467,7.467,7.467,7.467
EURDKK,20251121,013400,7.467,7.467,7.467,7.467
EURDKK,20251121,013500,7.467,7.467,7.467,7.467
EURDKK,20251121,013600,7.467,7.467,7.467,7.467
EURDKK,20251121,013700,7.468,7.468,7.468,7.468
EURDKK,20251121,013800,7.468,7.468,7.468,7.468
EURDKK,20251121,013900,7.468,7.468,7.468,7.468
EURDKK,20251121,014000,7.468,7.468,7.468,7.468
EURDKK,20251121,014100,7.468,7.469,7.468,7.468
EURDKK,20251121,014200,7.467,7.467,7.467,7.467
EURDKK,20251121,014300,7.467,7.467,7.467,7.467
EURDKK,20251121,014400,7.467,7.467,7.467,7.467
EURDKK,20251121,014500,7.467,7.467,7.467,7.467
EURDKK,20251121,014600,7.467,7.468,7.467,7.468
EURDKK,20251121,014700,7.468,7.468,7.468,7.468
EURDKK,20251121,014800,7.468,7.468,7.468,7.468
EURDKK,20251121,014900,7.468,7.468,7.468,7.468
EURDKK,20251121,015000,7.468,7.468,7.468,7.468
EURDKK,20251121,015100,7.469,7.469,7.469,7.469
EURDKK,20251121,015200,7.469,7.469,7.469,7.469
EURDKK,20251121,015300,7.469,7.469,7.469,7.469
EURDKK,20251121,015400,7.469,7.469,7.468,7.468
EURDKK,20251121,015500,7.467,7.467,7.467,7.467
EURDKK,20251121,015600,7.467,7.467,7.467,7.467
EURDKK,20251121,015700,7.467,7.467,7.467,7.467
EURDKK,20251121,015800,7.467,7.468,7.467,7.467
EURDKK,20251121,015900,7.467,7.467,7.467,7.467
EURDKK,20251121,020000,7.467,7.467,7.467,7.467
EURDKK,20251121,020100,7.467,7.467,7.467,7.467
EURDKK,20251121,020200,7.467,7.467,7.467,7.467
EURDKK,20251121,020300,7.467,7.467,7.467,7.467
EURDKK,20251121,020400,7.467,7.467,7.467,7.467
EURDKK,20251121,020500,7.467,7.467,7.467,7.467
EURDKK,20251121,020600,7.467,7.467,7.467,7.467
EURDKK,20251121,020700,7.468,7.468,7.467,7.467
EURDKK,20251121,020800,7.467,7.467,7.467,7.467
EURDKK,20251121,020900,7.467,7.467,7.467,7.467
EURDKK,20251121,021000,7.467,7.467,7.467,7.467
EURDKK,20251121,021100,7.467,7.467,7.467,7.467
EURDKK,20251121,021200,7.466,7.467,7.466,7.467
EURDKK,20251121,021300,7.467,7.467,7.467,7.467
EURDKK,20251121,021400,7.467,7.467,7.467,7.467
EURDKK,20251121,021500,7.467,7.467,7.467,7.467
EURDKK,20251121,021600,7.466,7.466,7.466,7.466
EURDKK,20251121,021700,7.466,7.467,7.466,7.467
EURDKK,20251121,021800,7.466,7.466,7.466,7.466
EURDKK,20251121,021900,7.466,7.466,7.466,7.466
EURDKK,20251121,022000,7.466,7.466,7.466,7.466
EURDKK,20251121,022100,7.466,7.467,7.466,7.467
EURDKK,20251121,022200,7.467,7.467,7.467,7.467
EURDKK,20251121,022300,7.467,7.467,7.467,7.467
EURDKK,20251121,022400,7.467,7.467,7.467,7.467
EURDKK,20251121,022500,7.467,7.467,7.467,7.467
EURDKK,20251121,022600,7.466,7.466,7.466,7.466
EURDKK,20251121,022700,7.467,7.467,7.467,7.467
EURDKK,20251121,022800,7.467,7.467,7.466,7.466
EURDKK,20251121,022900,7.466,7.466,7.466,7.466
EURDKK,20251121,023000,7.466,7.467,7.466,7.467
EURDKK,20251121,023100,7.467,7.467,7.467,7.467
EURDKK,20251121,023200,7.467,7.467,7.467,7.467
EURDKK,20251121,023300,7.466,7.467,7.466,7.467
EURDKK,20251121,023400,7.467,7.467,7.467,7.467
EURDKK,20251121,023500,7.466,7.467,7.466,7.467
EURDKK,20251121,023600,7.467,7.467,7.467,7.467
EURDKK,20251121,023700,7.467,7.467,7.467,7.467
EURDKK,20251121,023800,7.467,7.467,7.467,7.467
EURDKK,20251121,023900,7.466,7.467,7.466,7.467
EURDKK,20251121,024000,7.467,7.467,7.467,7.467
EURDKK,20251121,024100,7.467,7.467,7.467,7.467
EURDKK,20251121,024200,7.467,7.467,7.467,7.467
EURDKK,20251121,024300,7.466,7.467,7.466,7.467
EURDKK,20251121,024400,7.467,7.467,7.467,7.467
EURDKK,20251121,024500,7.468,7.468,7.468,7.468
EURDKK,20251121,024600,7.468,7.468,7.468,7.468
EURDKK,20251121,024700,7.468,7.468,7.468,7.468
EURDKK,20251121,024800,7.468,7.468,7.468,7.468
EURDKK,20251121,024900,7.468,7.468,7.468,7.468
EURDKK,20251121,025000,7.468,7.469,7.468,7.469
EURDKK,20251121,025100,7.469,7.469,7.469,7.469
EURDKK,20251121,025200,7.468,7.468,7.468,7.468
EURDKK,20251121,025300,7.468,7.468,7.468,7.468
EURDKK,20251121,025400,7.468,7.468,7.468,7.468
EURDKK,20251121,025500,7.468,7.468,7.468,7.468
EURDKK,20251121,025600,7.468,7.468,7.467,7.467
EURDKK,20251121,025700,7.467,7.467,7.467,7.467
EURDKK,20251121,025800,7.467,7.467,7.467,7.467
EURDKK,20251121,025900,7.467,7.467,7.467,7.467
EURDKK,20251121,030000,7.467,7.467,7.467,7.467
EURDKK,20251121,030100,7.466,7.467,7.466,7.467
EURDKK,20251121,030200,7.467,7.467,7.467,7.467
EURDKK,20251121,030300,7.467,7.467,7.467,7.467
EURDKK,20251121,030400,7.468,7.468,7.468,7.468
EURDKK,20251121,030500,7.468,7.468,7.468,7.468
EURDKK,20251121,030600,7.468,7.468,7.467,7.467
EURDKK,20251121,030700,7.467,7.467,7.467,7.467
EURDKK,20251121,030800,7.467,7.467,7.467,7.467
EURDKK,20251121,030900,7.467,7.467,7.467,7.467
EURDKK,20251121,031000,7.467,7.467,7.467,7.467
EURDKK,20251121,031100,7.468,7.468,7.468,7.468
EURDKK,20251121,031200,7.468,7.468,7.468,7.468
EURDKK,20251121,031300,7.468,7.468,7.468,7.468
EURDKK,20251121,031400,7.468,7.468,7.468,7.468
EURDKK,20251121,031500,7.468,7.468,7.468,7.468
EURDKK,20251121,031600,7.468,7.468,7.468,7.468
EURDKK,20251121,031700,7.468,7.468,7.467,7.467
EURDKK,20251121,031800,7.467,7.467,7.467,7.467
EURDKK,20251121,031900,7.467,7.467,7.467,7.467
EURDKK,20251121,032000,7.467,7.467,7.467,7.467
EURDKK,20251121,032100,7.466,7.466,7.466,7.466
EURDKK,20251121,032200,7.466,7.466,7.466,7.466
EURDKK,20251121,032300,7.466,7.466,7.466,7.466
EURDKK,20251121,032400,7.466,7.467,7.466,7.467
EURDKK,20251121,032500,7.467,7.467,7.467,7.467
EURDKK,20251121,032600,7.467,7.467,7.467,7.467
EURDKK,20251121,032700,7.467,7.467,7.467,7.467
EURDKK,20251121,032800,7.468,7.468,7.468,7.468
EURDKK,20251121,032900,7.468,7.468,7.468,7.468
EURDKK,20251121,033000,7.468,7.468,7.468,7.468
EURDKK,20251121,033100,7.468,7.469,7.468,7.468
EURDKK,20251121,033200,7.467,7.467,7.467,7.467
EURDKK,20251121,033300,7.467,7.467,7.467,7.467
EURDKK,20251121,033400,7.467,7.467,7.467,7.467
EURDKK,20251121,033500,7.467,7.467,7.467,7.467
EURDKK,20251121,033600,7.467,7.467,7.467,7.467
EURDKK,20251121,033700,7.467,7.467,7.467,7.467
EURDKK,20251121,033800,7.467,7.467,7.467,7.467
EURDKK,20251121,033900,7.467,7.467,7.467,7.467
EURDKK,20251121,034000,7.467,7.467,7.467,7.467
EURDKK,20251121,034100,7.467,7.467,7.467,7.467
EURDKK,20251121,034200,7.467,7.467,7.466,7.466
EURDKK,20251121,034300,7.466,7.466,7.466,7.466
EURDKK,20251121,034400,7.467,7.467,7.467,7.467
EURDKK,20251121,034500,7.467,7.467,7.467,7.467
EURDKK,20251121,034600,7.467,7.467,7.467,7.467
EURDKK,20251121,034700,7.467,7.467,7.467,7.467
EURDKK,20251121,034800,7.467,7.467,7.466,7.466
EURDKK,20251121,034900,7.466,7.466,7.466,7.466
EURDKK,20251121,035000,7.466,7.466,7.466,7.466
EURDKK,20251121,035100,7.467,7.467,7.467,7.467
EURDKK,20251121,035200,7.467,7.467,7.466,7.466
EURDKK,20251121,035300,7.467,7.467,7.467,7.467
EURDKK,20251121,035400,7.467,7.467,7.467,7.467
EURDKK,20251121,035500,7.467,7.467,7.467,7.467
EURDKK,20251121,035600,7.467,7.467,7.467,7.467
EURDKK,20251121,035700,7.467,7.467,7.467,7.467
EURDKK,20251121,035800,7.467,7.467,7.467,7.467
EURDKK,20251121,035900,7.467,7.467,7.467,7.467
EURDKK,20251121,040000,7.467,7.467,7.467,7.467
EURDKK,20251121,040100,7.467,7.467,7.467,7.467
EURDKK,20251121,040200,7.467,7.467,7.467,7.467
EURDKK,20251121,040300,7.467,7.467,7.467,7.467
EURDKK,20251121,040400,7.467,7.467,7.467,7.467
EURDKK,20251121,040500,7.467,7.467,7.467,7.467
EURDKK,20251121,040600,7.466,7.466,7.466,7.466
EURDKK,20251121,040700,7.466,7.466,7.466,7.466
EURDKK,20251121,040800,7.466,7.466,7.466,7.466
EURDKK,20251121,040900,7.466,7.467,7.466,7.467
EURDKK,20251121,041000,7.467,7.467,7.467,7.467
EURDKK,20251121,041100,7.467,7.467,7.467,7.467
EURDKK,20251121,041200,7.467,7.467,7.467,7.467
EURDKK,20251121,041300,7.467,7.467,7.467,7.467
EURDKK,20251121,041400,7.467,7.467,7.467,7.467
EURDKK,20251121,041500,7.468,7.468,7.468,7.468
EURDKK,20251121,041600,7.468,7.468,7.468,7.468
EURDKK,20251121,041700,7.468,7.468,7.468,7.468
EURDKK,20251121,041800,7.468,7.468,7.467,7.467
EURDKK,20251121,041900,7.467,7.467,7.467,7.467
EURDKK,20251121,042000,7.467,7.467,7.467,7.467
EURDKK,20251121,042100,7.467,7.467,7.467,7.467
EURDKK,20251121,042200,7.467,7.467,7.467,7.467
EURDKK,20251121,042300,7.467,7.467,7.467,7.467
EURDKK,20251121,042400,7.467,7.467,7.467,7.467
EURDKK,20251121,042500,7.467,7.467,7.467,7.467
EURDKK,20251121,042600,7.467,7.467,7.467,7.467
EURDKK,20251121,042700,7.467,7.467,7.467,7.467
EURDKK,20251121,042800,7.467,7.467,7.467,7.467
EURDKK,20251121,042900,7.468,7.468,7.468,7.468
EURDKK,20251121,043000,7.468,7.468,7.468,7.468
EURDKK,20251121,043100,7.468,7.468,7.468,7.468
EURDKK,20251121,043200,7.468,7.468,7.468,7.468
EURDKK,20251121,043300,7.467,7.467,7.467,7.467
EURDKK,20251121,043400,7.467,7.467,7.467,7.467
EURDKK,20251121,043500,7.467,7.467,7.467,7.467
EURDKK,20251121,043600,7.467,7.467,7.467,7.467
EURDKK,20251121,043700,7.467,7.467,7.467,7.467
EURDKK,20251121,043800,7.467,7.467,7.467,7.467
EURDKK,20251121,043900,7.467,7.467,7.467,7.467
EURDKK,20251121,044000,7.467,7.467,7.467,7.467
EURDKK,20251121,044100,7.467,7.467,7.467,7.467
EURDKK,20251121,044200,7.467,7.467,7.467,7.467
EURDKK,20251121,044300,7.467,7.467,7.467,7.467
EURDKK,20251121,044400,7.467,7.467,7.467,7.467
EURDKK,20251121,044500,7.467,7.467,7.467,7.467
EURDKK,20251121,044600,7.467,7.468,7.467,7.468
EURDKK,20251121,044700,7.468,7.468,7.467,7.467
EURDKK,20251121,044800,7.467,7.467,7.467,7.467
EURDKK,20251121,044900,7.467,7.467,7.467,7.467
EURDKK,20251121,045000,7.468,7.468,7.468,7.468
EURDKK,20251121,045100,7.468,7.468,7.468,7.468
EURDKK,20251121,045200,7.468,7.468,7.468,7.468
EURDKK,20251121,045300,7.468,7.468,7.468,7.468
EURDKK,20251121,045400,7.468,7.468,7.468,7.468
EURDKK,20251121,045500,7.468,7.468,7.468,7.468
EURDKK,20251121,045600,7.468,7.468,7.468,7.468
EURDKK,20251121,045700,7.468,7.468,7.468,7.468
EURDKK,20251121,045800,7.468,7.468,7.468,7.468
EURDKK,20251121,045900,7.468,7.468,7.468,7.468
EURDKK,20251121,050000,7.468,7.468,7.468,7.468
EURDKK,20251121,050100,7.468,7.468,7.467,7.467
EURDKK,20251121,050200,7.468,7.468,7.468,7.468
EURDKK,20251121,050300,7.468,7.468,7.468,7.468
EURDKK,20251121,050400,7.468,7.468,7.468,7.468
EURDKK,20251121,050500,7.468,7.468,7.468,7.468
EURDKK,20251121,050600,7.468,7.468,7.468,7.468
EURDKK,20251121,050700,7.467,7.467,7.467,7.467
EURDKK,20251121,050800,7.467,7.467,7.467,7.467
EURDKK,20251121,050900,7.468,7.468,7.467,7.467
EURDKK,20251121,051000,7.467,7.467,7.467,7.467
EURDKK,20251121,051100,7.467,7.467,7.467,7.467
EURDKK,20251121,051200,7.467,7.467,7.467,7.467
EURDKK,20251121,051300,7.466,7.467,7.466,7.467
EURDKK,20251121,051400,7.467,7.467,7.467,7.467
EURDKK,20251121,051500,7.467,7.467,7.467,7.467
EURDKK,20251121,051600,7.467,7.467,7.467,7.467
EURDKK,20251121,051700,7.467,7.467,7.467,7.467
EURDKK,20251121,051800,7.467,7.467,7.467,7.467
EURDKK,20251121,051900,7.467,7.467,7.467,7.467
EURDKK,20251121,052000,7.467,7.467,7.467,7.467
EURDKK,20251121,052100,7.467,7.467,7.467,7.467
EURDKK,20251121,052200,7.467,7.467,7.466,7.466
EURDKK,20251121,052300,7.466,7.466,7.466,7.466
EURDKK,20251121,052400,7.466,7.466,7.466,7.466
EURDKK,20251121,052500,7.467,7.467,7.467,7.467
EURDKK,20251121,052600,7.467,7.467,7.467,7.467
EURDKK,20251121,052700,7.467,7.467,7.467,7.467
EURDKK,20251121,052800,7.466,7.466,7.466,7.466
EURDKK,20251121,052900,7.466,7.466,7.466,7.466
EURDKK,20251121,053000,7.466,7.466,7.466,7.466
EURDKK,20251121,053100,7.466,7.466,7.466,7.466
EURDKK,20251121,053200,7.466,7.466,7.466,7.466
EURDKK,20251121,053300,7.466,7.466,7.466,7.466
EURDKK,20251121,053400,7.466,7.466,7.466,7.466
EURDKK,20251121,053500,7.466,7.466,7.466,7.466
EURDKK,20251121,053600,7.466,7.467,7.466,7.467
EURDKK,20251121,053700,7.467,7.467,7.467,7.467
EURDKK,20251121,053800,7.467,7.467,7.467,7.467
EURDKK,20251121,053900,7.467,7.467,7.467,7.467
EURDKK,20251121,054000,7.467,7.467,7.467,7.467
EURDKK,20251121,054100,7.467,7.467,7.467,7.467
EURDKK,20251121,054200,7.467,7.467,7.467,7.467
EURDKK,20251121,054300,7.467,7.467,7.467,7.467
EURDKK,20251121,054400,7.467,7.467,7.467,7.467
EURDKK,20251121,054500,7.467,7.467,7.467,7.467
EURDKK,20251121,054600,7.467,7.467,7.467,7.467
EURDKK,20251121,054700,7.467,7.467,7.467,7.467
EURDKK,20251121,054800,7.467,7.467,7.467,7.467
EURDKK,20251121,054900,7.467,7.467,7.467,7.467
EURDKK,20251121,055000,7.467,7.467,7.466,7.467
EURDKK,20251121,055100,7.467,7.467,7.467,7.467
EURDKK,20251121,055200,7.467,7.467,7.467,7.467
EURDKK,20251121,055300,7.467,7.467,7.467,7.467
EURDKK,20251121,055400,7.467,7.467,7.467,7.467
EURDKK,20251121,055500,7.467,7.467,7.467,7.467
EURDKK,20251121,055600,7.467,7.467,7.467,7.467
EURDKK,20251121,055700,7.467,7.467,7.467,7.467
EURDKK,20251121,055800,7.467,7.467,7.467,7.467
EURDKK,20251121,055900,7.467,7.467,7.467,7.467
EURDKK,20251121,060000,7.467,7.467,7.467,7.467
EURDKK,20251121,060100,7.468,7.468,7.468,7.468
EURDKK,20251121,060200,7.468,7.468,7.468,7.468
EURDKK,20251121,060300,7.468,7.468,7.468,7.468
EURDKK,20251121,060400,7.468,7.468,7.468,7.468
EURDKK,20251121,060500,7.468,7.468,7.468,7.468
EURDKK,20251121,060600,7.467,7.467,7.467,7.467
EURDKK,20251121,060700,7.467,7.468,7.467,7.467
EURDKK,20251121,060800,7.468,7.468,7.468,7.468
EURDKK,20251121,060900,7.468,7.468,7.468,7.468
EURDKK,20251121,061000,7.468,7.468,7.468,7.468
EURDKK,20251121,061100,7.468,7.468,7.468,7.468
EURDKK,20251121,061200,7.468,7.468,7.468,7.468
EURDKK,20251121,061300,7.468,7.468,7.468,7.468
EURDKK,20251121,061400,7.468,7.468,7.467,7.467
EURDKK,20251121,061500,7.467,7.467,7.467,7.467
EURDKK,20251121,061600,7.467,7.467,7.467,7.467
EURDKK,20251121,061700,7.467,7.467,7.467,7.467
EURDKK,20251121,061800,7.467,7.467,7.467,7.467
EURDKK,20251121,061900,7.466,7.466,7.466,7.466
EURDKK,20251121,062000,7.466,7.466,7.466,7.466
EURDKK,20251121,062100,7.466,7.466,7.466,7.466
EURDKK,20251121,062200,7.466,7.466,7.466,7.466
EURDKK,20251121,062300,7.466,7.466,7.466,7.466
EURDKK,20251121,062400,7.466,7.466,7.466,7.466
EURDKK,20251121,062500,7.466,7.466,7.466,7.466
EURDKK,20251121,062600,7.466,7.466,7.466,7.466
EURDKK,20251121,062700,7.466,7.466,7.466,7.466
EURDKK,20251121,062800,7.465,7.465,7.465,7.465
EURDKK,20251121,062900,7.465,7.465,7.465,7.465
EURDKK,20251121,063000,7.465,7.465,7.465,7.465
EURDKK,20251121,063100,7.465,7.466,7.465,7.466
EURDKK,20251121,063200,7.467,7.467,7.467,7.467
EURDKK,20251121,063300,7.467,7.467,7.467,7.467
EURDKK,20251121,063400,7.467,7.467,7.467,7.467
EURDKK,20251121,063500,7.467,7.467,7.467,7.467
EURDKK,20251121,063600,7.467,7.467,7.467,7.467
EURDKK,20251121,063700,7.467,7.467,7.467,7.467
EURDKK,20251121,063800,7.467,7.467,7.467,7.467
EURDKK,20251121,063900,7.467,7.467,7.467,7.467
EURDKK,20251121,064000,7.467,7.467,7.467,7.467
EURDKK,20251121,064100,7.467,7.467,7.467,7.467
EURDKK,20251121,064200,7.466,7.467,7.466,7.467
EURDKK,20251121,064300,7.467,7.467,7.467,7.467
EURDKK,20251121,064400,7.467,7.467,7.467,7.467
EURDKK,20251121,064500,7.467,7.467,7.467,7.467
EURDKK,20251121,064600,7.467,7.467,7.467,7.467
EURDKK,20251121,064700,7.467,7.467,7.467,7.467
EURDKK,20251121,064800,7.467,7.467,7.466,7.466
EURDKK,20251121,064900,7.466,7.466,7.466,7.466
EURDKK,20251121,065000,7.466,7.466,7.466,7.466
EURDKK,20251121,065100,7.466,7.466,7.465,7.465
EURDKK,20251121,065200,7.465,7.465,7.465,7.465
EURDKK,20251121,065300,7.466,7.467,7.466,7.467
EURDKK,20251121,065400,7.467,7.467,7.467,7.467
EURDKK,20251121,065500,7.467,7.467,7.467,7.467
EURDKK,20251121,065600,7.467,7.467,7.467,7.467
EURDKK,20251121,065700,7.467,7.467,7.467,7.467
EURDKK,20251121,065800,7.467,7.467,7.467,7.467
EURDKK,20251121,065900,7.467,7.467,7.467,7.467
EURDKK,20251121,070000,7.467,7.467,7.467,7.467
EURDKK,20251121,070100,7.467,7.467,7.467,7.467
EURDKK,20251121,070200,7.467,7.468,7.467,7.468
EURDKK,20251121,070300,7.468,7.468,7.468,7.468
EURDKK,20251121,070400,7.468,7.468,7.468,7.468
EURDKK,20251121,070500,7.469,7.469,7.468,7.468
EURDKK,20251121,070600,7.467,7.467,7.467,7.467
EURDKK,20251121,070700,7.467,7.467,7.467,7.467
EURDKK,20251121,070800,7.468,7.468,7.467,7.467
EURDKK,20251121,070900,7.467,7.467,7.467,7.467
EURDKK,20251121,071000,7.467,7.467,7.467,7.467
EURDKK,20251121,071100,7.468,7.468,7.468,7.468
EURDKK,20251121,071200,7.468,7.468,7.468,7.468
EURDKK,20251121,071300,7.467,7.468,7.467,7.468
EURDKK,20251121,071400,7.467,7.467,7.467,7.467
EURDKK,20251121,071500,7.467,7.467,7.467,7.467
EURDKK,20251121,071600,7.467,7.467,7.467,7.467
EURDKK,20251121,071700,7.467,7.467,7.467,7.467
EURDKK,20251121,071800,7.467,7.467,7.467,7.467
EURDKK,20251121,071900,7.467,7.468,7.467,7.468
EURDKK,20251121,072000,7.467,7.467,7.467,7.467
EURDKK,20251121,072100,7.468,7.468,7.468,7.468
EURDKK,20251121,072200,7.468,7.468,7.467,7.467
EURDKK,20251121,072300,7.467,7.467,7.467,7.467
EURDKK,20251121,072400,7.468,7.468,7.467,7.467
EURDKK,20251121,072500,7.467,7.467,7.467,7.467
EURDKK,20251121,072600,7.468,7.468,7.468,7.468
EURDKK,20251121,072700,7.468,7.468,7.468,7.468
EURDKK,20251121,072800,7.467,7.467,7.467,7.467
EURDKK,20251121,072900,7.467,7.467,7.467,7.467
EURDKK,20251121,073000,7.467,7.467,7.467,7.467
EURDKK,20251121,073100,7.467,7.467,7.467,7.467
EURDKK,20251121,073200,7.466,7.467,7.466,7.467
EURDKK,20251121,073300,7.467,7.467,7.467,7.467
EURDKK,20251121,073400,7.467,7.467,7.467,7.467
EURDKK,20251121,073500,7.467,7.467,7.467,7.467
EURDKK,20251121,073600,7.467,7.467,7.467,7.467
EURDKK,20251121,073700,7.467,7.467,7.467,7.467
EURDKK,20251121,073800,7.467,7.467,7.467,7.467
EURDKK,20251121,073900,7.467,7.467,7.467,7.467
EURDKK,20251121,074000,7.466,7.466,7.466,7.466
EURDKK,20251121,074100,7.467,7.467,7.467,7.467
EURDKK,20251121,074200,7.467,7.467,7.467,7.467
EURDKK,20251121,074300,7.467,7.467,7.467,7.467
EURDKK,20251121,074400,7.466,7.467,7.466,7.467
EURDKK,20251121,074500,7.467,7.467,7.467,7.467
EURDKK,20251121,074600,7.466,7.466,7.466,7.466
EURDKK,20251121,074700,7.466,7.466,7.466,7.466
EURDKK,20251121,074800,7.466,7.466,7.466,7.466
EURDKK,20251121,074900,7.466,7.467,7.466,7.467
EURDKK,20251121,075000,7.467,7.467,7.467,7.467
EURDKK,20251121,075100,7.467,7.467,7.467,7.467
EURDKK,20251121,075200,7.467,7.467,7.467,7.467
EURDKK,20251121,075300,7.466,7.467,7.466,7.467
EURDKK,20251121,075400,7.467,7.467,7.467,7.467
EURDKK,20251121,075500,7.467,7.467,7.467,7.467
EURDKK,20251121,075600,7.467,7.467,7.467,7.467
EURDKK,20251121,075700,7.467,7.467,7.467,7.467
EURDKK,20251121,075800,7.467,7.467,7.467,7.467
EURDKK,20251121,075900,7.467,7.467,7.467,7.467
EURDKK,20251121,080000,7.467,7.467,7.467,7.467
EURDKK,20251121,080100,7.466,7.467,7.466,7.467
EURDKK,20251121,080200,7.467,7.467,7.467,7.467
EURDKK,20251121,080300,7.466,7.467,7.466,7.467
EURDKK,20251121,080400,7.467,7.467,7.467,7.467
EURDKK,20251121,080500,7.467,7.467,7.467,7.467
EURDKK,20251121,080600,7.467,7.467,7.467,7.467
EURDKK,20251121,080700,7.467,7.467,7.467,7.467
EURDKK,20251121,080800,7.467,7.467,7.467,7.467
EURDKK,20251121,080900,7.467,7.467,7.467,7.467
EURDKK,20251121,081000,7.467,7.467,7.467,7.467
EURDKK,20251121,081100,7.467,7.467,7.467,7.467
EURDKK,20251121,081200,7.467,7.467,7.467,7.467
EURDKK,20251121,081300,7.467,7.467,7.467,7.467
EURDKK,20251121,081400,7.466,7.467,7.466,7.467
EURDKK,20251121,081500,7.467,7.467,7.467,7.467
EURDKK,20251121,081600,7.467,7.467,7.467,7.467
EURDKK,20251121,081700,7.467,7.467,7.466,7.467
EURDKK,20251121,081800,7.467,7.467,7.467,7.467
EURDKK,20251121,081900,7.466,7.466,7.466,7.466
EURDKK,20251121,082000,7.467,7.467,7.467,7.467
EURDKK,20251121,082100,7.467,7.467,7.467,7.467
EURDKK,20251121,082200,7.467,7.467,7.467,7.467
EURDKK,20251121,082300,7.467,7.468,7.467,7.467
EURDKK,20251121,082400,7.467,7.467,7.467,7.467
EURDKK,20251121,082500,7.467,7.467,7.467,7.467
EURDKK,20251121,082600,7.466,7.467,7.466,7.467
EURDKK,20251121,082700,7.467,7.467,7.467,7.467
EURDKK,20251121,082800,7.467,7.467,7.467,7.467
EURDKK,20251121,082900,7.467,7.467,7.467,7.467
EURDKK,20251121,083000,7.466,7.467,7.466,7.467
EURDKK,20251121,083100,7.466,7.467,7.466,7.467
EURDKK,20251121,083200,7.467,7.467,7.467,7.467
EURDKK,20251121,083300,7.466,7.466,7.466,7.466
EURDKK,20251121,083400,7.467,7.467,7.466,7.466
EURDKK,20251121,083500,7.467,7.467,7.467,7.467
EURDKK,20251121,083600,7.467,7.467,7.467,7.467
EURDKK,20251121,083700,7.467,7.467,7.467,7.467
EURDKK,20251121,083800,7.467,7.467,7.467,7.467
EURDKK,20251121,083900,7.467,7.467,7.466,7.467
EURDKK,20251121,084000,7.466,7.466,7.466,7.466
EURDKK,20251121,084100,7.467,7.467,7.467,7.467
EURDKK,20251121,084200,7.467,7.467,7.467,7.467
EURDKK,20251121,084300,7.467,7.467,7.467,7.467
EURDKK,20251121,084400,7.467,7.467,7.466,7.466
EURDKK,20251121,084500,7.467,7.467,7.466,7.467
EURDKK,20251121,084600,7.467,7.467,7.467,7.467
EURDKK,20251121,084700,7.467,7.467,7.467,7.467
EURDKK,20251121,084800,7.466,7.467,7.466,7.467
EURDKK,20251121,084900,7.467,7.467,7.466,7.467
EURDKK,20251121,085000,7.467,7.467,7.467,7.467
EURDKK,20251121,085100,7.466,7.467,7.466,7.467
EURDKK,20251121,085200,7.467,7.467,7.467,7.467
EURDKK,20251121,085300,7.467,7.467,7.466,7.466
EURDKK,20251121,085400,7.467,7.467,7.467,7.467
EURDKK,20251121,085500,7.467,7.467,7.467,7.467
EURDKK,20251121,085600,7.467,7.467,7.466,7.467
EURDKK,20251121,085700,7.466,7.467,7.466,7.467
EURDKK,20251121,085800,7.466,7.467,7.466,7.467
EURDKK,20251121,085900,7.466,7.467,7.466,7.467
EURDKK,20251121,090000,7.467,7.467,7.467,7.467
EURDKK,20251121,090100,7.467,7.467,7.467,7.467
EURDKK,20251121,090200,7.466,7.467,7.466,7.466
EURDKK,20251121,090300,7.467,7.467,7.466,7.467
EURDKK,20251121,090400,7.467,7.467,7.467,7.467
EURDKK,20251121,090500,7.468,7.468,7.467,7.467
EURDKK,20251121,090600,7.467,7.467,7.467,7.467
EURDKK,20251121,090700,7.466,7.467,7.466,7.467
EURDKK,20251121,090800,7.467,7.467,7.467,7.467
EURDKK,20251121,090900,7.467,7.467,7.467,7.467
EURDKK,20251121,091000,7.467,7.467,7.467,7.467
EURDKK,20251121,091100,7.466,7.467,7.466,7.467
EURDKK,20251121,091200,7.466,7.467,7.466,7.467
EURDKK,20251121,091300,7.467,7.467,7.467,7.467
EURDKK,20251121,091400,7.467,7.467,7.467,7.467
EURDKK,20251121,091500,7.468,7.468,7.467,7.467
EURDKK,20251121,091600,7.467,7.467,7.467,7.467
EURDKK,20251121,091700,7.467,7.467,7.467,7.467
EURDKK,20251121,091800,7.467,7.467,7.466,7.467
EURDKK,20251121,091900,7.466,7.467,7.466,7.467
EURDKK,20251121,092000,7.466,7.466,7.466,7.466
EURDKK,20251121,092100,7.467,7.468,7.467,7.467
EURDKK,20251121,092200,7.467,7.467,7.467,7.467
EURDKK,20251121,092300,7.467,7.467,7.467,7.467
EURDKK,20251121,092400,7.467,7.467,7.467,7.467
EURDKK,20251121,092500,7.467,7.467,7.467,7.467
EURDKK,20251121,092600,7.468,7.468,7.468,7.468
EURDKK,20251121,092700,7.468,7.468,7.467,7.467
EURDKK,20251121,092800,7.467,7.467,7.467,7.467
EURDKK,20251121,092900,7.467,7.467,7.467,7.467
EURDKK,20251121,093000,7.467,7.467,7.467,7.467
EURDKK,20251121,093100,7.468,7.468,7.467,7.467
EURDKK,20251121,093200,7.467,7.467,7.467,7.467
EURDKK,20251121,093300,7.466,7.467,7.466,7.467
EURDKK,20251121,093400,7.467,7.467,7.466,7.467
EURDKK,20251121,093500,7.467,7.467,7.466,7.466
EURDKK,20251121,093600,7.467,7.468,7.467,7.467
EURDKK,20251121,093700,7.468,7.468,7.468,7.468
EURDKK,20251121,093800,7.468,7.468,7.467,7.467
EURDKK,20251121,093900,7.468,7.468,7.466,7.466
EURDKK,20251121,094000,7.467,7.467,7.466,7.466
EURDKK,20251121,094100,7.467,7.467,7.467,7.467
EURDKK,20251121,094200,7.467,7.467,7.467,7.467
EURDKK,20251121,094300,7.467,7.467,7.467,7.467
EURDKK,20251121,094400,7.466,7.468,7.466,7.468
EURDKK,20251121,094500,7.467,7.468,7.467,7.467
EURDKK,20251121,094600,7.467,7.467,7.466,7.466
EURDKK,20251121,094700,7.467,7.467,7.467,7.467
EURDKK,20251121,094800,7.467,7.468,7.467,7.467
EURDKK,20251121,094900,7.466,7.467,7.466,7.467
EURDKK,20251121,095000,7.467,7.467,7.467,7.467
EURDKK,20251121,095100,7.466,7.467,7.466,7.467
EURDKK,20251121,095200,7.467,7.467,7.467,7.467
EURDKK,20251121,095300,7.466,7.467,7.466,7.467
EURDKK,20251121,095400,7.467,7.467,7.467,7.467
EURDKK,20251121,095500,7.468,7.468,7.467,7.468
EURDKK,20251121,095600,7.467,7.467,7.467,7.467
EURDKK,20251121,095700,7.467,7.467,7.466,7.466
EURDKK,20251121,095800,7.467,7.467,7.467,7.467
EURDKK,20251121,095900,7.466,7.467,7.466,7.467
EURDKK,20251121,100000,7.467,7.467,7.467,7.467
EURDKK,20251121,100100,7.467,7.467,7.467,7.467
EURDKK,20251121,100200,7.467,7.467,7.467,7.467
EURDKK,20251121,100300,7.467,7.467,7.467,7.467
EURDKK,20251121,100400,7.467,7.467,7.467,7.467
EURDKK,20251121,100500,7.467,7.468,7.467,7.468
EURDKK,20251121,100600,7.467,7.467,7.467,7.467
EURDKK,20251121,100700,7.467,7.467,7.466,7.467
EURDKK,20251121,100800,7.467,7.467,7.467,7.467
EURDKK,20251121,100900,7.466,7.467,7.466,7.467
EURDKK,20251121,101000,7.467,7.467,7.467,7.467
EURDKK,20251121,101100,7.466,7.467,7.466,7.467
EURDKK,20251121,101200,7.468,7.468,7.468,7.468
EURDKK,20251121,101300,7.468,7.468,7.467,7.467
EURDKK,20251121,101400,7.467,7.467,7.467,7.467
EURDKK,20251121,101500,7.467,7.467,7.467,7.467
EURDKK,20251121,101600,7.467,7.467,7.467,7.467
EURDKK,20251121,101700,7.467,7.468,7.467,7.468
EURDKK,20251121,101800,7.468,7.468,7.468,7.468
EURDKK,20251121,101900,7.468,7.468,7.468,7.468
EURDKK,20251121,102000,7.467,7.467,7.467,7.467
EURDKK,20251121,102100,7.467,7.468,7.467,7.468
EURDKK,20251121,102200,7.467,7.468,7.467,7.467
EURDKK,20251121,102300,7.467,7.467,7.467,7.467
EURDKK,20251121,102400,7.467,7.467,7.467,7.467
EURDKK,20251121,102500,7.468,7.468,7.468,7.468
EURDKK,20251121,102600,7.467,7.467,7.467,7.467
EURDKK,20251121,102700,7.467,7.467,7.467,7.467
EURDKK,20251121,102800,7.467,7.467,7.467,7.467
EURDKK,20251121,102900,7.467,7.467,7.466,7.467
EURDKK,20251121,103000,7.467,7.467,7.467,7.467
EURDKK,20251121,103100,7.467,7.467,7.467,7.467
EURDKK,20251121,103200,7.468,7.468,7.467,7.467
EURDKK,20251121,103300,7.467,7.467,7.467,7.467
EURDKK,20251121,103400,7.468,7.468,7.468,7.468
EURDKK,20251121,103500,7.468,7.468,7.468,7.468
EURDKK,20251121,103600,7.467,7.467,7.467,7.467
EURDKK,20251121,103700,7.467,7.467,7.467,7.467
EURDKK,20251121,103800,7.467,7.467,7.467,7.467
EURDKK,20251121,103900,7.467,7.467,7.467,7.467
EURDKK,20251121,104000,7.467,7.467,7.467,7.467
EURDKK,20251121,104100,7.467,7.467,7.467,7.467
EURDKK,20251121,104200,7.467,7.467,7.467,7.467
EURDKK,20251121,104300,7.467,7.467,7.467,7.467
EURDKK,20251121,104400,7.467,7.468,7.467,7.467
EURDKK,20251121,104500,7.467,7.467,7.467,7.467
EURDKK,20251121,104600,7.468,7.468,7.467,7.467
EURDKK,20251121,104700,7.467,7.467,7.467,7.467
EURDKK,20251121,104800,7.467,7.467,7.467,7.467
EURDKK,20251121,104900,7.468,7.468,7.467,7.467
EURDKK,20251121,105000,7.467,7.467,7.467,7.467
EURDKK,20251121,105100,7.466,7.466,7.466,7.466
EURDKK,20251121,105200,7.465,7.465,7.465,7.465
EURDKK,20251121,105300,7.466,7.467,7.466,7.467
EURDKK,20251121,105400,7.468,7.468,7.468,7.468
EURDKK,20251121,105500,7.468,7.468,7.468,7.468
EURDKK,20251121,105600,7.467,7.467,7.467,7.467
EURDKK,20251121,105700,7.467,7.467,7.467,7.467
EURDKK,20251121,105800,7.466,7.467,7.466,7.467
EURDKK,20251121,105900,7.467,7.467,7.467,7.467
EURDKK,20251121,110000,7.467,7.467,7.467,7.467
EURDKK,20251121,110100,7.467,7.467,7.467,7.467
EURDKK,20251121,110200,7.467,7.467,7.467,7.467
EURDKK,20251121,110300,7.467,7.468,7.467,7.468
EURDKK,20251121,110400,7.467,7.467,7.467,7.467
EURDKK,20251121,110500,7.467,7.467,7.467,7.467
EURDKK,20251121,110600,7.467,7.467,7.467,7.467
EURDKK,20251121,110700,7.467,7.468,7.467,7.467
EURDKK,20251121,110800,7.467,7.467,7.467,7.467
EURDKK,20251121,110900,7.467,7.467,7.467,7.467
EURDKK,20251121,111000,7.467,7.467,7.467,7.467
EURDKK,20251121,111100,7.468,7.468,7.468,7.468
EURDKK,20251121,111200,7.468,7.468,7.467,7.467
EURDKK,20251121,111300,7.468,7.468,7.467,7.467
EURDKK,20251121,111400,7.468,7.468,7.467,7.467
EURDKK,20251121,111500,7.466,7.467,7.466,7.467
EURDKK,20251121,111600,7.466,7.467,7.466,7.467
EURDKK,20251121,111700,7.467,7.467,7.467,7.467
EURDKK,20251121,111800,7.467,7.467,7.467,7.467
EURDKK,20251121,111900,7.467,7.467,7.467,7.467
EURDKK,20251121,112000,7.467,7.467,7.467,7.467
EURDKK,20251121,112100,7.466,7.468,7.466,7.468
EURDKK,20251121,112200,7.467,7.467,7.467,7.467
EURDKK,20251121,112300,7.467,7.468,7.467,7.467
EURDKK,20251121,112400,7.468,7.468,7.467,7.467
EURDKK,20251121,112500,7.467,7.467,7.467,7.467
EURDKK,20251121,112600,7.468,7.468,7.467,7.467
EURDKK,20251121,112700,7.467,7.467,7.467,7.467
EURDKK,20251121,112800,7.467,7.467,7.467,7.467
EURDKK,20251121,112900,7.466,7.467,7.466,7.467
EURDKK,20251121,113000,7.467,7.467,7.467,7.467
EURDKK,20251121,113100,7.468,7.468,7.467,7.467
EURDKK,20251121,113200,7.467,7.467,7.467,7.467
EURDKK,20251121,113300,7.467,7.467,7.467,7.467
EURDKK,20251121,113400,7.468,7.468,7.468,7.468
EURDKK,20251121,113500,7.467,7.467,7.467,7.467
EURDKK,20251121,113600,7.466,7.467,7.466,7.467
EURDKK,20251121,113700,7.468,7.468,7.467,7.467
EURDKK,20251121,113800,7.467,7.467,7.467,7.467
EURDKK,20251121,113900,7.466,7.468,7.466,7.468
EURDKK,20251121,114000,7.468,7.468,7.468,7.468
EURDKK,20251121,114100,7.468,7.468,7.468,7.468
EURDKK,20251121,114200,7.467,7.467,7.467,7.467
EURDKK,20251121,114300,7.467,7.467,7.467,7.467
EURDKK,20251121,114400,7.467,7.467,7.467,7.467
EURDKK,20251121,114500,7.467,7.467,7.467,7.467
EURDKK,20251121,114600,7.467,7.467,7.467,7.467
EURDKK,20251121,114700,7.467,7.467,7.467,7.467
EURDKK,20251121,114800,7.467,7.467,7.467,7.467
EURDKK,20251121,114900,7.467,7.467,7.467,7.467
EURDKK,20251121,115000,7.467,7.467,7.467,7.467
EURDKK,20251121,115100,7.467,7.467,7.466,7.466
EURDKK,20251121,115200,7.467,7.467,7.467,7.467
EURDKK,20251121,115300,7.467,7.467,7.467,7.467
EURDKK,20251121,115400,7.467,7.467,7.467,7.467
EURDKK,20251121,115500,7.468,7.468,7.467,7.467
EURDKK,20251121,115600,7.467,7.467,7.467,7.467
EURDKK,20251121,115700,7.467,7.468,7.467,7.468
EURDKK,20251121,115800,7.467,7.467,7.467,7.467
EURDKK,20251121,115900,7.467,7.467,7.467,7.467
EURDKK,20251121,120000,7.467,7.468,7.467,7.468
EURDKK,20251121,120100,7.467,7.467,7.467,7.467
EURDKK,20251121,120200,7.468,7.468,7.467,7.467
EURDKK,20251121,120300,7.466,7.466,7.466,7.466
EURDKK,20251121,120400,7.466,7.467,7.466,7.467
EURDKK,20251121,120500,7.467,7.468,7.467,7.468
EURDKK,20251121,120600,7.467,7.467,7.467,7.467
EURDKK,20251121,120700,7.467,7.467,7.467,7.467
EURDKK,20251121,120800,7.467,7.467,7.467,7.467
EURDKK,20251121,120900,7.467,7.468,7.467,7.468
EURDKK,20251121,121000,7.467,7.467,7.467,7.467
EURDKK,20251121,121100,7.467,7.468,7.467,7.468
EURDKK,20251121,121200,7.467,7.467,7.467,7.467
EURDKK,20251121,121300,7.467,7.467,7.467,7.467
EURDKK,20251121,121400,7.467,7.467,7.467,7.467
EURDKK,20251121,121500,7.467,7.467,7.466,7.467
EURDKK,20251121,121600,7.467,7.467,7.467,7.467
EURDKK,20251121,121700,7.467,7.467,7.467,7.467
EURDKK,20251121,121800,7.467,7.467,7.467,7.467
EURDKK,20251121,121900,7.467,7.467,7.467,7.467
EURDKK,20251121,122000,7.467,7.467,7.467,7.467
EURDKK,20251121,122100,7.467,7.467,7.467,7.467
EURDKK,20251121,122200,7.467,7.467,7.467,7.467
EURDKK,20251121,122300,7.467,7.467,7.467,7.467
EURDKK,20251121,122400,7.467,7.467,7.467,7.467
EURDKK,20251121,122500,7.467,7.467,7.467,7.467
EURDKK,20251121,122600,7.467,7.467,7.467,7.467
EURDKK,20251121,122700,7.468,7.468,7.467,7.467
EURDKK,20251121,122800,7.467,7.467,7.467,7.467
EURDKK,20251121,122900,7.467,7.467,7.467,7.467
EURDKK,20251121,123000,7.467,7.467,7.467,7.467
EURDKK,20251121,123100,7.467,7.468,7.467,7.467
EURDKK,20251121,123200,7.467,7.467,7.467,7.467
EURDKK,20251121,123300,7.467,7.467,7.467,7.467
EURDKK,20251121,123400,7.466,7.467,7.466,7.467
EURDKK,20251121,123500,7.467,7.467,7.467,7.467
EURDKK,20251121,123600,7.467,7.467,7.467,7.467
EURDKK,20251121,123700,7.467,7.467,7.467,7.467
EURDKK,20251121,123800,7.467,7.467,7.467,7.467
EURDKK,20251121,123900,7.466,7.466,7.466,7.466
EURDKK,20251121,124000,7.467,7.467,7.467,7.467
EURDKK,20251121,124100,7.467,7.467,7.467,7.467
EURDKK,20251121,124200,7.466,7.467,7.466,7.467
EURDKK,20251121,124300,7.467,7.467,7.467,7.467
EURDKK,20251121,124400,7.467,7.467,7.466,7.466
EURDKK,20251121,124500,7.467,7.467,7.466,7.467
EURDKK,20251121,124600,7.467,7.467,7.467,7.467
EURDKK,20251121,124700,7.467,7.467,7.467,7.467
EURDKK,20251121,124800,7.467,7.467,7.467,7.467
EURDKK,20251121,124900,7.466,7.467,7.466,7.467
EURDKK,20251121,125000,7.466,7.467,7.466,7.467
EURDKK,20251121,125100,7.466,7.467,7.466,7.467
EURDKK,20251121,125200,7.467,7.467,7.467,7.467
EURDKK,20251121,125300,7.467,7.467,7.467,7.467
EURDKK,20251121,125400,7.467,7.467,7.466,7.466
EURDKK,20251121,125500,7.466,7.467,7.466,7.467
EURDKK,20251121,125600,7.467,7.467,7.467,7.467
EURDKK,20251121,125700,7.467,7.467,7.466,7.466
EURDKK,20251121,125800,7.467,7.467,7.467,7.467
EURDKK,20251121,125900,7.467,7.468,7.467,7.468
EURDKK,20251121,130000,7.467,7.467,7.466,7.467
EURDKK,20251121,130100,7.467,7.467,7.467,7.467
EURDKK,20251121,130200,7.467,7.467,7.466,7.467
EURDKK,20251121,130300,7.467,7.467,7.467,7.467
EURDKK,20251121,130400,7.467,7.467,7.467,7.467
EURDKK,20251121,130500,7.466,7.467,7.466,7.467
EURDKK,20251121,130600,7.466,7.466,7.466,7.466
EURDKK,20251121,130700,7.467,7.467,7.467,7.467
EURDKK,20251121,130800,7.467,7.467,7.467,7.467
EURDKK,20251121,130900,7.467,7.467,7.467,7.467
EURDKK,20251121,131000,7.467,7.467,7.467,7.467
EURDKK,20251121,131100,7.467,7.467,7.467,7.467
EURDKK,20251121,131200,7.467,7.467,7.467,7.467
EURDKK,20251121,131300,7.467,7.467,7.467,7.467
EURDKK,20251121,131400,7.467,7.467,7.467,7.467
EURDKK,20251121,131500,7.467,7.467,7.466,7.466
EURDKK,20251121,131600,7.466,7.466,7.466,7.466
EURDKK,20251121,131700,7.466,7.466,7.466,7.466
EURDKK,20251121,131800,7.466,7.466,7.466,7.466
EURDKK,20251121,131900,7.466,7.466,7.466,7.466
EURDKK,20251121,132000,7.467,7.467,7.466,7.467
EURDKK,20251121,132100,7.466,7.466,7.466,7.466
EURDKK,20251121,132200,7.466,7.467,7.466,7.467
EURDKK,20251121,132300,7.466,7.467,7.466,7.467
EURDKK,20251121,132400,7.467,7.467,7.467,7.467
EURDKK,20251121,132500,7.466,7.467,7.466,7.467
EURDKK,20251121,132600,7.467,7.467,7.467,7.467
EURDKK,20251121,132700,7.467,7.467,7.467,7.467
EURDKK,20251121,132800,7.466,7.467,7.466,7.467
EURDKK,20251121,132900,7.466,7.466,7.466,7.466
EURDKK,20251121,133000,7.466,7.466,7.466,7.466
EURDKK,20251121,133100,7.467,7.469,7.466,7.467
EURDKK,20251121,133200,7.466,7.467,7.466,7.467
EURDKK,20251121,133300,7.466,7.467,7.466,7.467
EURDKK,20251121,133400,7.466,7.467,7.466,7.467
EURDKK,20251121,133500,7.466,7.467,7.466,7.466
EURDKK,20251121,133600,7.467,7.467,7.466,7.466
EURDKK,20251121,133700,7.467,7.467,7.466,7.466
EURDKK,20251121,133800,7.467,7.467,7.466,7.467
EURDKK,20251121,133900,7.466,7.467,7.466,7.467
EURDKK,20251121,134000,7.467,7.467,7.467,7.467
EURDKK,20251121,134100,7.466,7.466,7.466,7.466
EURDKK,20251121,134200,7.466,7.467,7.466,7.467
EURDKK,20251121,134300,7.466,7.467,7.466,7.466
EURDKK,20251121,134400,7.467,7.467,7.466,7.466
EURDKK,20251121,134500,7.467,7.467,7.466,7.466
EURDKK,20251121,134600,7.467,7.467,7.467,7.467
EURDKK,20251121,134700,7.466,7.467,7.466,7.467
EURDKK,20251121,134800,7.467,7.467,7.466,7.466
EURDKK,20251121,134900,7.467,7.467,7.467,7.467
EURDKK,20251121,135000,7.466,7.467,7.466,7.467
EURDKK,20251121,135100,7.466,7.467,7.466,7.466
EURDKK,20251121,135200,7.467,7.467,7.466,7.467
EURDKK,20251121,135300,7.467,7.467,7.467,7.467
EURDKK,20251121,135400,7.466,7.466,7.466,7.466
EURDKK,20251121,135500,7.467,7.467,7.466,7.466
EURDKK,20251121,135600,7.467,7.467,7.467,7.467
EURDKK,20251121,135700,7.467,7.468,7.467,7.468
EURDKK,20251121,135800,7.467,7.467,7.467,7.467
EURDKK,20251121,135900,7.467,7.467,7.467,7.467
EURDKK,20251121,140000,7.467,7.467,7.466,7.466
EURDKK,20251121,140100,7.467,7.467,7.467,7.467
EURDKK,20251121,140200,7.467,7.467,7.466,7.466
EURDKK,20251121,140300,7.466,7.467,7.466,7.467
EURDKK,20251121,140400,7.466,7.467,7.466,7.467
EURDKK,20251121,140500,7.467,7.467,7.467,7.467
EURDKK,20251121,140600,7.467,7.467,7.466,7.466
EURDKK,20251121,140700,7.466,7.467,7.466,7.467
EURDKK,20251121,140800,7.467,7.467,7.467,7.467
EURDKK,20251121,140900,7.467,7.467,7.467,7.467
EURDKK,20251121,141000,7.466,7.467,7.466,7.467
EURDKK,20251121,141100,7.467,7.467,7.466,7.466
EURDKK,20251121,141200,7.467,7.467,7.466,7.467
EURDKK,20251121,141300,7.467,7.467,7.467,7.467
EURDKK,20251121,141400,7.466,7.467,7.466,7.467
EURDKK,20251121,141500,7.467,7.467,7.467,7.467
EURDKK,20251121,141600,7.467,7.467,7.467,7.467
EURDKK,20251121,141700,7.467,7.467,7.467,7.467
EURDKK,20251121,141800,7.467,7.467,7.466,7.466
EURDKK,20251121,141900,7.467,7.467,7.466,7.467
EURDKK,20251121,142000,7.467,7.467,7.467,7.467
EURDKK,20251121,142100,7.467,7.467,7.467,7.467
EURDKK,20251121,142200,7.467,7.467,7.467,7.467
EURDKK,20251121,142300,7.466,7.466,7.466,7.466
EURDKK,20251121,142400,7.467,7.467,7.467,7.467
EURDKK,20251121,142500,7.467,7.467,7.467,7.467
EURDKK,20251121,142600,7.467,7.467,7.467,7.467
EURDKK,20251121,142700,7.467,7.467,7.467,7.467
EURDKK,20251121,142800,7.466,7.467,7.466,7.467
EURDKK,20251121,142900,7.467,7.467,7.467,7.467
EURDKK,20251121,143000,7.467,7.467,7.467,7.467
EURDKK,20251121,143100,7.467,7.467,7.467,7.467
EURDKK,20251121,143200,7.467,7.467,7.467,7.467
EURDKK,20251121,143300,7.466,7.467,7.466,7.467
EURDKK,20251121,143400,7.467,7.467,7.467,7.467
EURDKK,20251121,143500,7.467,7.467,7.466,7.466
EURDKK,20251121,143600,7.467,7.467,7.467,7.467
EURDKK,20251121,143700,7.467,7.467,7.466,7.466
EURDKK,20251121,143800,7.466,7.466,7.466,7.466
EURDKK,20251121,143900,7.467,7.467,7.467,7.467
EURDKK,20251121,144000,7.467,7.467,7.467,7.467
EURDKK,20251121,144100,7.467,7.467,7.466,7.467
EURDKK,20251121,144200,7.466,7.466,7.466,7.466
EURDKK,20251121,144300,7.467,7.467,7.467,7.467
EURDKK,20251121,144400,7.467,7.467,7.467,7.467
EURDKK,20251121,144500,7.467,7.467,7.467,7.467
EURDKK,20251121,144600,7.467,7.467,7.467,7.467
EURDKK,20251121,144700,7.467,7.467,7.467,7.467
EURDKK,20251121,144800,7.467,7.467,7.466,7.466
EURDKK,20251121,144900,7.467,7.467,7.466,7.467
EURDKK,20251121,145000,7.467,7.467,7.467,7.467
EURDKK,20251121,145100,7.467,7.467,7.467,7.467
EURDKK,20251121,145200,7.466,7.467,7.466,7.467
EURDKK,20251121,145300,7.467,7.467,7.467,7.467
EURDKK,20251121,145400,7.467,7.467,7.467,7.467
EURDKK,20251121,145500,7.466,7.467,7.466,7.466
EURDKK,20251121,145600,7.467,7.467,7.466,7.467
EURDKK,20251121,145700,7.466,7.466,7.466,7.466
EURDKK,20251121,145800,7.467,7.467,7.467,7.467
EURDKK,20251121,145900,7.466,7.467,7.466,7.467
EURDKK,20251121,150000,7.466,7.467,7.466,7.467
EURDKK,20251121,150100,7.466,7.467,7.466,7.466
EURDKK,20251121,150200,7.466,7.467,7.466,7.467
EURDKK,20251121,150300,7.466,7.467,7.466,7.467
EURDKK,20251121,150400,7.466,7.467,7.466,7.466
EURDKK,20251121,150500,7.467,7.467,7.467,7.467
EURDKK,20251121,150600,7.466,7.467,7.466,7.467
EURDKK,20251121,150700,7.467,7.467,7.467,7.467
EURDKK,20251121,150800,7.466,7.466,7.466,7.466
EURDKK,20251121,150900,7.467,7.467,7.466,7.467
EURDKK,20251121,151000,7.466,7.466,7.466,7.466
EURDKK,20251121,151100,7.467,7.467,7.466,7.466
EURDKK,20251121,151200,7.467,7.467,7.467,7.467
EURDKK,20251121,151300,7.467,7.467,7.466,7.467
EURDKK,20251121,151400,7.466,7.467,7.466,7.467
EURDKK,20251121,151500,7.467,7.467,7.467,7.467
EURDKK,20251121,151600,7.467,7.467,7.467,7.467
EURDKK,20251121,151700,7.466,7.467,7.466,7.467
EURDKK,20251121,151800,7.466,7.467,7.466,7.466
EURDKK,20251121,151900,7.467,7.467,7.467,7.467
EURDKK,20251121,152000,7.467,7.467,7.466,7.466
EURDKK,20251121,152100,7.467,7.467,7.467,7.467
EURDKK,20251121,152200,7.467,7.467,7.466,7.466
EURDKK,20251121,152300,7.467,7.467,7.467,7.467
EURDKK,20251121,152400,7.467,7.467,7.467,7.467
EURDKK,20251121,152500,7.467,7.467,7.466,7.466
EURDKK,20251121,152600,7.467,7.467,7.467,7.467
EURDKK,20251121,152700,7.467,7.467,7.467,7.467
EURDKK,20251121,152800,7.467,7.467,7.467,7.467
EURDKK,20251121,152900,7.467,7.467,7.467,7.467
EURDKK,20251121,153000,7.467,7.467,7.466,7.466
EURDKK,20251121,153100,7.467,7.467,7.467,7.467
EURDKK,20251121,153200,7.466,7.467,7.466,7.467
EURDKK,20251121,153300,7.467,7.467,7.466,7.467
EURDKK,20251121,153400,7.467,7.467,7.467,7.467
EURDKK,20251121,153500,7.466,7.467,7.466,7.467
EURDKK,20251121,153600,7.467,7.467,7.467,7.467
EURDKK,20251121,153700,7.467,7.467,7.467,7.467
EURDKK,20251121,153800,7.467,7.467,7.467,7.467
EURDKK,20251121,153900,7.467,7.467,7.467,7.467
EURDKK,20251121,154000,7.467,7.467,7.467,7.467
EURDKK,20251121,154100,7.466,7.467,7.466,7.467
EURDKK,20251121,154200,7.467,7.467,7.467,7.467
EURDKK,20251121,154300,7.467,7.467,7.467,7.467
EURDKK,20251121,154400,7.467,7.467,7.466,7.466
EURDKK,20251121,154500,7.467,7.467,7.466,7.466
EURDKK,20251121,154600,7.467,7.467,7.466,7.467
EURDKK,20251121,154700,7.466,7.467,7.466,7.467
EURDKK,20251121,154800,7.467,7.467,7.467,7.467
EURDKK,20251121,154900,7.467,7.467,7.466,7.466
EURDKK,20251121,155000,7.467,7.467,7.467,7.467
EURDKK,20251121,155100,7.467,7.467,7.466,7.467
EURDKK,20251121,155200,7.467,7.467,7.466,7.467
EURDKK,20251121,155300,7.466,7.467,7.466,7.466
EURDKK,20251121,155400,7.467,7.467,7.467,7.467
EURDKK,20251121,155500,7.467,7.467,7.467,7.467
EURDKK,20251121,155600,7.467,7.467,7.467,7.467
EURDKK,20251121,155700,7.467,7.467,7.467,7.467
EURDKK,20251121,155800,7.467,7.467,7.466,7.466
EURDKK,20251121,155900,7.467,7.467,7.467,7.467
EURDKK,20251121,160000,7.467,7.467,7.467,7.467
EURDKK,20251121,160100,7.467,7.467,7.466,7.466
EURDKK,20251121,160200,7.467,7.468,7.467,7.467
EURDKK,20251121,160300,7.466,7.467,7.466,7.466
EURDKK,20251121,160400,7.467,7.467,7.466,7.467
EURDKK,20251121,160500,7.466,7.467,7.466,7.467
EURDKK,20251121,160600,7.466,7.467,7.466,7.467
EURDKK,20251121,160700,7.467,7.467,7.466,7.467
EURDKK,20251121,160800,7.466,7.467,7.466,7.467
EURDKK,20251121,160900,7.466,7.466,7.466,7.466
EURDKK,20251121,161000,7.467,7.467,7.467,7.467
EURDKK,20251121,161100,7.467,7.468,7.467,7.467
EURDKK,20251121,161200,7.467,7.467,7.467,7.467
EURDKK,20251121,161300,7.466,7.467,7.466,7.467
EURDKK,20251121,161400,7.467,7.467,7.467,7.467
EURDKK,20251121,161500,7.466,7.467,7.466,7.467
EURDKK,20251121,161600,7.467,7.467,7.467,7.467
EURDKK,20251121,161700,7.466,7.467,7.466,7.467
EURDKK,20251121,161800,7.466,7.467,7.466,7.467
EURDKK,20251121,161900,7.466,7.467,7.466,7.467
EURDKK,20251121,162000,7.467,7.467,7.467,7.467
EURDKK,20251121,162100,7.466,7.467,7.466,7.467
EURDKK,20251121,162200,7.466,7.467,7.466,7.467
EURDKK,20251121,162300,7.466,7.467,7.466,7.466
EURDKK,20251121,162400,7.467,7.467,7.467,7.467
EURDKK,20251121,162500,7.467,7.467,7.466,7.466
EURDKK,20251121,162600,7.467,7.467,7.466,7.466
EURDKK,20251121,162700,7.467,7.467,7.466,7.466
EURDKK,20251121,162800,7.467,7.467,7.466,7.467
EURDKK,20251121,162900,7.467,7.467,7.466,7.467
EURDKK,20251121,163000,7.468,7.468,7.468,7.468
EURDKK,20251121,163100,7.467,7.467,7.466,7.467
EURDKK,20251121,163200,7.466,7.467,7.466,7.467
EURDKK,20251121,163300,7.467,7.467,7.467,7.467
EURDKK,20251121,163400,7.466,7.467,7.466,7.467
EURDKK,20251121,163500,7.466,7.467,7.466,7.467
EURDKK,20251121,163600,7.466,7.467,7.466,7.467
EURDKK,20251121,163700,7.467,7.467,7.467,7.467
EURDKK,20251121,163800,7.466,7.467,7.466,7.467
EURDKK,20251121,163900,7.466,7.466,7.466,7.466
EURDKK,20251121,164000,7.467,7.467,7.467,7.467
EURDKK,20251121,164100,7.467,7.467,7.466,7.467
EURDKK,20251121,164200,7.467,7.467,7.467,7.467
EURDKK,20251121,164300,7.467,7.467,7.467,7.467
EURDKK,20251121,164400,7.467,7.468,7.467,7.467
EURDKK,20251121,164500,7.466,7.467,7.466,7.467
EURDKK,20251121,164600,7.467,7.467,7.467,7.467
EURDKK,20251121,164700,7.467,7.467,7.467,7.467
EURDKK,20251121,164800,7.468,7.468,7.467,7.467
EURDKK,20251121,164900,7.467,7.467,7.467,7.467
EURDKK,20251121,165000,7.467,7.467,7.467,7.467
EURDKK,20251121,165100,7.466,7.467,7.466,7.467
EURDKK,20251121,165200,7.467,7.467,7.467,7.467
EURDKK,20251121,165300,7.467,7.467,7.467,7.467
EURDKK,20251121,165400,7.467,7.467,7.467,7.467
EURDKK,20251121,165500,7.466,7.467,7.466,7.467
EURDKK,20251121,165600,7.467,7.467,7.467,7.467
EURDKK,20251121,165700,7.468,7.468,7.467,7.467
EURDKK,20251121,165800,7.467,7.467,7.466,7.466
EURDKK,20251121,165900,7.467,7.467,7.467,7.467
EURDKK,20251121,170000,7.467,7.467,7.467,7.467
EURDKK,20251121,170100,7.467,7.468,7.467,7.467
EURDKK,20251121,170200,7.467,7.467,7.467,7.467
EURDKK,20251121,170300,7.468,7.468,7.467,7.467
EURDKK,20251121,170400,7.468,7.468,7.467,7.467
EURDKK,20251121,170500,7.466,7.467,7.466,7.467
EURDKK,20251121,170600,7.467,7.467,7.467,7.467
EURDKK,20251121,170700,7.467,7.467,7.467,7.467
EURDKK,20251121,170800,7.466,7.466,7.466,7.466
EURDKK,20251121,170900,7.466,7.467,7.466,7.467
EURDKK,20251121,171000,7.467,7.467,7.467,7.467
EURDKK,20251121,171100,7.467,7.467,7.467,7.467
EURDKK,20251121,171200,7.466,7.467,7.466,7.467
EURDKK,20251121,171300,7.467,7.468,7.467,7.467
EURDKK,20251121,171400,7.467,7.467,7.467,7.467
EURDKK,20251121,171500,7.467,7.467,7.467,7.467
EURDKK,20251121,171600,7.467,7.467,7.467,7.467
EURDKK,20251121,171700,7.467,7.467,7.467,7.467
EURDKK,20251121,171800,7.466,7.467,7.466,7.467
EURDKK,20251121,171900,7.467,7.467,7.467,7.467
EURDKK,20251121,172000,7.467,7.467,7.467,7.467
EURDKK,20251121,172100,7.467,7.467,7.467,7.467
EURDKK,20251121,172200,7.467,7.467,7.467,7.467
EURDKK,20251121,172300,7.467,7.467,7.467,7.467
EURDKK,20251121,172400,7.466,7.467,7.466,7.467
EURDKK,20251121,172500,7.468,7.468,7.467,7.467
EURDKK,20251121,172600,7.467,7.467,7.467,7.467
EURDKK,20251121,172700,7.468,7.468,7.467,7.467
EURDKK,20251121,172800,7.467,7.467,7.467,7.467
EURDKK,20251121,172900,7.467,7.467,7.467,7.467
EURDKK,20251121,173000,7.467,7.467,7.467,7.467
EURDKK,20251121,173100,7.468,7.468,7.466,7.467
EURDKK,20251121,173200,7.467,7.467,7.467,7.467
EURDKK,20251121,173300,7.466,7.467,7.466,7.467
EURDKK,20251121,173400,7.467,7.467,7.466,7.466
EURDKK,20251121,173500,7.467,7.467,7.467,7.467
EURDKK,20251121,173600,7.467,7.467,7.466,7.466
EURDKK,20251121,173700,7.467,7.467,7.467,7.467
EURDKK,20251121,173800,7.466,7.467,7.466,7.466
EURDKK,20251121,173900,7.466,7.466,7.466,7.466
EURDKK,20251121,174000,7.467,7.467,7.466,7.466
EURDKK,20251121,174100,7.467,7.467,7.466,7.466
EURDKK,20251121,174200,7.466,7.467,7.466,7.466
EURDKK,20251121,174300,7.467,7.467,7.467,7.467
EURDKK,20251121,174400,7.467,7.467,7.467,7.467
EURDKK,20251121,174500,7.467,7.467,7.467,7.467
EURDKK,20251121,174600,7.467,7.467,7.467,7.467
EURDKK,20251121,174700,7.467,7.467,7.467,7.467
EURDKK,20251121,174800,7.467,7.467,7.467,7.467
EURDKK,20251121,174900,7.467,7.467,7.466,7.466
EURDKK,20251121,175000,7.466,7.466,7.466,7.466
EURDKK,20251121,175100,7.467,7.467,7.467,7.467
EURDKK,20251121,175200,7.467,7.467,7.467,7.467
EURDKK,20251121,175300,7.467,7.467,7.467,7.467
EURDKK,20251121,175400,7.467,7.467,7.467,7.467
EURDKK,20251121,175500,7.467,7.467,7.467,7.467
EURDKK,20251121,175600,7.467,7.467,7.467,7.467
EURDKK,20251121,175700,7.467,7.467,7.466,7.467
EURDKK,20251121,175800,7.467,7.467,7.466,7.466
EURDKK,20251121,175900,7.466,7.467,7.466,7.467
EURDKK,20251121,180000,7.466,7.466,7.466,7.466
EURDKK,20251121,180100,7.467,7.467,7.467,7.467
EURDKK,20251121,180200,7.467,7.467,7.467,7.467
EURDKK,20251121,180300,7.467,7.467,7.467,7.467
EURDKK,20251121,180400,7.467,7.467,7.466,7.467
EURDKK,20251121,180500,7.467,7.467,7.466,7.466
EURDKK,20251121,180600,7.467,7.467,7.466,7.467
EURDKK,20251121,180700,7.467,7.467,7.467,7.467
EURDKK,20251121,180800,7.467,7.467,7.467,7.467
EURDKK,20251121,180900,7.467,7.467,7.467,7.467
EURDKK,20251121,181000,7.467,7.467,7.467,7.467
EURDKK,20251121,181100,7.466,7.467,7.466,7.467
EURDKK,20251121,181200,7.467,7.468,7.467,7.468
EURDKK,20251121,181300,7.467,7.467,7.467,7.467
EURDKK,20251121,181400,7.467,7.467,7.467,7.467
EURDKK,20251121,181500,7.467,7.467,7.466,7.466
EURDKK,20251121,181600,7.467,7.468,7.467,7.467
EURDKK,20251121,181700,7.467,7.467,7.467,7.467
EURDKK,20251121,181800,7.467,7.467,7.467,7.467
EURDKK,20251121,181900,7.467,7.467,7.467,7.467
EURDKK,20251121,182000,7.467,7.467,7.467,7.467
EURDKK,20251121,182100,7.467,7.467,7.467,7.467
EURDKK,20251121,182200,7.467,7.467,7.467,7.467
EURDKK,20251121,182300,7.468,7.468,7.467,7.467
EURDKK,20251121,182400,7.467,7.467,7.467,7.467
EURDKK,20251121,182500,7.468,7.468,7.468,7.468
EURDKK,20251121,182600,7.468,7.468,7.468,7.468
EURDKK,20251121,182700,7.467,7.467,7.467,7.467
EURDKK,20251121,182800,7.467,7.467,7.467,7.467
EURDKK,20251121,182900,7.467,7.468,7.467,7.468
EURDKK,20251121,183000,7.467,7.468,7.467,7.468
EURDKK,20251121,183100,7.468,7.468,7.468,7.468
EURDKK,20251121,183200,7.467,7.468,7.467,7.468
EURDKK,20251121,183300,7.467,7.467,7.467,7.467
EURDKK,20251121,183400,7.467,7.467,7.467,7.467
EURDKK,20251121,183500,7.468,7.468,7.467,7.467
EURDKK,20251121,183600,7.467,7.467,7.467,7.467
EURDKK,20251121,183700,7.467,7.467,7.467,7.467
EURDKK,20251121,183800,7.468,7.468,7.467,7.467
EURDKK,20251121,183900,7.467,7.467,7.467,7.467
EURDKK,20251121,184000,7.468,7.468,7.468,7.468
EURDKK,20251121,184100,7.467,7.467,7.467,7.467
EURDKK,20251121,184200,7.467,7.467,7.467,7.467
EURDKK,20251121,184300,7.467,7.467,7.467,7.467
EURDKK,20251121,184400,7.467,7.467,7.467,7.467
EURDKK,20251121,184500,7.467,7.467,7.467,7.467
EURDKK,20251121,184600,7.467,7.467,7.467,7.467
EURDKK,20251121,184700,7.467,7.467,7.467,7.467
EURDKK,20251121,184800,7.468,7.468,7.468,7.468
EURDKK,20251121,184900,7.468,7.468,7.467,7.467
EURDKK,20251121,185000,7.468,7.468,7.468,7.468
EURDKK,20251121,185100,7.467,7.468,7.467,7.468
EURDKK,20251121,185200,7.468,7.468,7.467,7.467
EURDKK,20251121,185300,7.467,7.467,7.467,7.467
EURDKK,20251121,185400,7.468,7.468,7.468,7.468
EURDKK,20251121,185500,7.468,7.468,7.468,7.468
EURDKK,20251121,185600,7.468,7.468,7.468,7.468
EURDKK,20251121,185700,7.468,7.468,7.468,7.468
EURDKK,20251121,185800,7.468,7.468,7.467,7.467
EURDKK,20251121,185900,7.467,7.467,7.467,7.467
EURDKK,20251121,190000,7.468,7.468,7.467,7.468
EURDKK,20251121,190100,7.467,7.467,7.467,7.467
EURDKK,20251121,190200,7.467,7.468,7.467,7.468
EURDKK,20251121,190300,7.467,7.468,7.467,7.468
EURDKK,20251121,190400,7.468,7.468,7.468,7.468
EURDKK,20251121,190500,7.467,7.467,7.467,7.467
EURDKK,20251121,190600,7.467,7.467,7.467,7.467
EURDKK,20251121,190700,7.467,7.468,7.467,7.467
EURDKK,20251121,190800,7.467,7.467,7.467,7.467
EURDKK,20251121,190900,7.467,7.467,7.467,7.467
EURDKK,20251121,191000,7.467,7.468,7.467,7.468
EURDKK,20251121,191100,7.467,7.467,7.467,7.467
EURDKK,20251121,191200,7.467,7.467,7.467,7.467
EURDKK,20251121,191300,7.467,7.468,7.467,7.468
EURDKK,20251121,191400,7.467,7.467,7.467,7.467
EURDKK,20251121,191500,7.467,7.467,7.467,7.467
EURDKK,20251121,191600,7.467,7.467,7.467,7.467
EURDKK,20251121,191700,7.467,7.467,7.467,7.467
EURDKK,20251121,191800,7.467,7.467,7.467,7.467
EURDKK,20251121,191900,7.468,7.468,7.468,7.468
EURDKK,20251121,192000,7.468,7.468,7.468,7.468
EURDKK,20251121,192100,7.468,7.468,7.467,7.467
EURDKK,20251121,192200,7.467,7.467,7.467,7.467
EURDKK,20251121,192300,7.468,7.468,7.468,7.468
EURDKK,20251121,192400,7.467,7.467,7.467,7.467
EURDKK,20251121,192500,7.467,7.468,7.467,7.468
EURDKK,20251121,192600,7.468,7.468,7.468,7.468
EURDKK,20251121,192700,7.467,7.467,7.467,7.467
EURDKK,20251121,192800,7.468,7.468,7.468,7.468
EURDKK,20251121,192900,7.467,7.468,7.467,7.468
EURDKK,20251121,193000,7.468,7.468,7.468,7.468
EURDKK,20251121,193100,7.467,7.468,7.467,7.468
EURDKK,20251121,193200,7.467,7.467,7.467,7.467
EURDKK,20251121,193300,7.468,7.468,7.467,7.467
EURDKK,20251121,193400,7.467,7.467,7.467,7.467
EURDKK,20251121,193500,7.467,7.467,7.467,7.467
EURDKK,20251121,193600,7.467,7.467,7.467,7.467
EURDKK,20251121,193700,7.467,7.467,7.467,7.467
EURDKK,20251121,193800,7.467,7.467,7.467,7.467
EURDKK,20251121,193900,7.467,7.467,7.467,7.467
EURDKK,20251121,194000,7.467,7.467,7.467,7.467
EURDKK,20251121,194100,7.467,7.467,7.467,7.467
EURDKK,20251121,194200,7.467,7.467,7.467,7.467
EURDKK,20251121,194300,7.467,7.467,7.467,7.467
EURDKK,20251121,194400,7.467,7.467,7.466,7.467
EURDKK,20251121,194500,7.468,7.468,7.468,7.468
EURDKK,20251121,194600,7.467,7.467,7.467,7.467
EURDKK,20251121,194700,7.467,7.467,7.466,7.466
EURDKK,20251121,194800,7.466,7.466,7.466,7.466
EURDKK,20251121,194900,7.467,7.468,7.467,7.467
EURDKK,20251121,195000,7.467,7.467,7.467,7.467
EURDKK,20251121,195100,7.467,7.467,7.467,7.467
EURDKK,20251121,195200,7.467,7.468,7.467,7.468
EURDKK,20251121,195300,7.467,7.468,7.467,7.467
EURDKK,20251121,195400,7.467,7.467,7.467,7.467
EURDKK,20251121,195500,7.467,7.467,7.467,7.467
EURDKK,20251121,195600,7.467,7.467,7.467,7.467
EURDKK,20251121,195700,7.467,7.467,7.467,7.467
EURDKK,20251121,195800,7.468,7.468,7.468,7.468
EURDKK,20251121,195900,7.467,7.467,7.467,7.467
EURDKK,20251121,200000,7.467,7.467,7.467,7.467
EURDKK,20251121,200100,7.467,7.468,7.467,7.468
EURDKK,20251121,200200,7.467,7.468,7.467,7.468
EURDKK,20251121,200300,7.467,7.467,7.467,7.467
EURDKK,20251121,200400,7.467,7.467,7.467,7.467
EURDKK,20251121,200500,7.468,7.468,7.467,7.467
EURDKK,20251121,200600,7.467,7.467,7.467,7.467
EURDKK,20251121,200700,7.468,7.468,7.467,7.468
EURDKK,20251121,200800,7.468,7.468,7.468,7.468
EURDKK,20251121,200900,7.468,7.468,7.468,7.468
EURDKK,20251121,201000,7.469,7.469,7.469,7.469
EURDKK,20251121,201100,7.469,7.469,7.469,7.469
EURDKK,20251121,201200,7.468,7.468,7.467,7.467
EURDKK,20251121,201300,7.467,7.467,7.467,7.467
EURDKK,20251121,201400,7.467,7.467,7.467,7.467
EURDKK,20251121,201500,7.467,7.467,7.467,7.467
EURDKK,20251121,201600,7.467,7.467,7.467,7.467
EURDKK,20251121,201700,7.467,7.467,7.467,7.467
EURDKK,20251121,201800,7.467,7.467,7.467,7.467
EURDKK,20251121,201900,7.467,7.467,7.467,7.467
EURDKK,20251121,202000,7.467,7.467,7.467,7.467
EURDKK,20251121,202100,7.467,7.467,7.467,7.467
EURDKK,20251121,202200,7.467,7.467,7.467,7.467
EURDKK,20251121,202300,7.467,7.467,7.467,7.467
EURDKK,20251121,202400,7.468,7.468,7.468,7.468
EURDKK,20251121,202500,7.468,7.468,7.468,7.468
EURDKK,20251121,202600,7.468,7.468,7.468,7.468
EURDKK,20251121,202700,7.468,7.468,7.468,7.468
EURDKK,20251121,202800,7.468,7.468,7.468,7.468
EURDKK,20251121,202900,7.468,7.468,7.468,7.468
EURDKK,20251121,203000,7.468,7.468,7.468,7.468
EURDKK,20251121,203100,7.468,7.468,7.468,7.468
EURDKK,20251121,203200,7.468,7.468,7.468,7.468
EURDKK,20251121,203300,7.468,7.468,7.468,7.468
EURDKK,20251121,203400,7.468,7.468,7.468,7.468
EURDKK,20251121,203500,7.468,7.468,7.468,7.468
EURDKK,20251121,203600,7.468,7.468,7.468,7.468
EURDKK,20251121,203700,7.468,7.468,7.468,7.468
EURDKK,20251121,203800,7.467,7.468,7.467,7.468
EURDKK,20251121,203900,7.468,7.468,7.468,7.468
EURDKK,20251121,204000,7.467,7.468,7.467,7.467
EURDKK,20251121,204100,7.467,7.467,7.467,7.467
EURDKK,20251121,204200,7.468,7.468,7.468,7.468
EURDKK,20251121,204300,7.468,7.468,7.468,7.468
EURDKK,20251121,204400,7.468,7.468,7.467,7.467
EURDKK,20251121,204500,7.467,7.467,7.467,7.467
EURDKK,20251121,204600,7.467,7.467,7.467,7.467
EURDKK,20251121,204700,7.467,7.467,7.467,7.467
EURDKK,20251121,204800,7.468,7.468,7.468,7.468
EURDKK,20251121,204900,7.468,7.468,7.468,7.468
EURDKK,20251121,205000,7.468,7.468,7.468,7.468
EURDKK,20251121,205100,7.469,7.469,7.469,7.469
EURDKK,20251121,205200,7.469,7.469,7.469,7.469
EURDKK,20251121,205300,7.469,7.469,7.469,7.469
EURDKK,20251121,205400,7.469,7.469,7.469,7.469
EURDKK,20251121,205500,7.469,7.469,7.467,7.467
EURDKK,20251121,205600,7.467,7.467,7.467,7.467
EURDKK,20251121,205700,7.467,7.467,7.467,7.467
EURDKK,20251121,205800,7.467,7.468,7.467,7.467
EURDKK,20251121,205900,7.467,7.467,7.467,7.467
EURDKK,20251121,210000,7.467,7.467,7.467,7.467
EURDKK,20251121,210100,7.468,7.468,7.467,7.467
EURDKK,20251121,210200,7.467,7.467,7.467,7.467
EURDKK,20251121,210300,7.467,7.468,7.467,7.468
EURDKK,20251121,210400,7.467,7.467,7.467,7.467
EURDKK,20251121,210500,7.467,7.467,7.467,7.467
EURDKK,20251121,210600,7.467,7.467,7.467,7.467
EURDKK,20251121,210700,7.467,7.467,7.466,7.467
EURDKK,20251121,210800,7.467,7.467,7.467,7.467
EURDKK,20251121,210900,7.467,7.467,7.467,7.467
EURDKK,20251121,211000,7.467,7.467,7.467,7.467
EURDKK,20251121,211100,7.467,7.467,7.467,7.467
EURDKK,20251121,211200,7.467,7.467,7.467,7.467
EURDKK,20251121,211300,7.467,7.467,7.467,7.467
EURDKK,20251121,211400,7.467,7.467,7.467,7.467
EURDKK,20251121,211500,7.467,7.467,7.467,7.467
EURDKK,20251121,211600,7.467,7.467,7.467,7.467
EURDKK,20251121,211700,7.468,7.468,7.468,7.468
EURDKK,20251121,211800,7.468,7.468,7.468,7.468
EURDKK,20251121,211900,7.468,7.468,7.468,7.468
EURDKK,20251121,212000,7.468,7.468,7.468,7.468
EURDKK,20251121,212100,7.468,7.468,7.468,7.468
EURDKK,20251121,212200,7.468,7.468,7.467,7.467
EURDKK,20251121,212300,7.467,7.467,7.467,7.467
EURDKK,20251121,212400,7.466,7.466,7.466,7.466
EURDKK,20251121,212500,7.466,7.466,7.466,7.466
EURDKK,20251121,212600,7.466,7.466,7.466,7.466
EURDKK,20251121,212700,7.466,7.466,7.466,7.466
EURDKK,20251121,212800,7.467,7.467,7.467,7.467
EURDKK,20251121,212900,7.467,7.467,7.467,7.467
EURDKK,20251121,213000,7.467,7.467,7.467,7.467
EURDKK,20251121,213100,7.467,7.468,7.467,7.467
EURDKK,20251121,213200,7.467,7.467,7.467,7.467
EURDKK,20251121,213300,7.468,7.468,7.468,7.468
EURDKK,20251121,213400,7.468,7.468,7.468,7.468
EURDKK,20251121,213500,7.468,7.468,7.468,7.468
EURDKK,20251121,213600,7.468,7.469,7.468,7.469
EURDKK,20251121,213700,7.469,7.469,7.469,7.469
EURDKK,20251121,213800,7.468,7.468,7.468,7.468
EURDKK,20251121,213900,7.468,7.468,7.468,7.468
EURDKK,20251121,214000,7.468,7.468,7.468,7.468
EURDKK,20251121,214100,7.468,7.468,7.467,7.467
EURDKK,20251121,214200,7.468,7.468,7.468,7.468
EURDKK,20251121,214300,7.468,7.468,7.467,7.467
EURDKK,20251121,214400,7.467,7.467,7.467,7.467
EURDKK,20251121,214500,7.467,7.467,7.467,7.467
EURDKK,20251121,214600,7.467,7.467,7.467,7.467
EURDKK,20251121,214700,7.467,7.467,7.467,7.467
EURDKK,20251121,214800,7.467,7.467,7.467,7.467
EURDKK,20251121,214900,7.467,7.467,7.467,7.467
EURDKK,20251121,215000,7.467,7.467,7.467,7.467
EURDKK,20251121,215100,7.468,7.468,7.468,7.468
EURDKK,20251121,215200,7.468,7.468,7.468,7.468
EURDKK,20251121,215300,7.468,7.468,7.468,7.468
EURDKK,20251121,215400,7.468,7.468,7.467,7.467
EURDKK,20251121,215500,7.468,7.468,7.468,7.468
EURDKK,20251121,215600,7.468,7.468,7.467,7.468
EURDKK,20251121,215700,7.467,7.467,7.467,7.467
EURDKK,20251121,215800,7.467,7.467,7.467,7.467
EURDKK,20251121,215900,7.467,7.468,7.467,7.468
EURDKK,20251121,220000,7.467,7.467,7.467,7.467
EURDKK,20251121,220100,7.467,7.467,7.467,7.467
EURDKK,20251121,220200,7.467,7.468,7.467,7.468
EURDKK,20251121,220300,7.467,7.467,7.467,7.467
EURDKK,20251121,220400,7.467,7.467,7.467,7.467
EURDKK,20251121,220500,7.467,7.467,7.467,7.467
EURDKK,20251121,220600,7.467,7.467,7.467,7.467
EURDKK,20251121,220700,7.467,7.467,7.467,7.467
EURDKK,20251121,220800,7.467,7.467,7.467,7.467
EURDKK,20251121,220900,7.467,7.467,7.467,7.467
EURDKK,20251121,221000,7.466,7.466,7.466,7.466
EURDKK,20251121,221100,7.466,7.466,7.466,7.466
EURDKK,20251121,221200,7.466,7.466,7.466,7.466
EURDKK,20251121,221300,7.466,7.466,7.466,7.466
EURDKK,20251121,221400,7.467,7.467,7.467,7.467
EURDKK,20251121,221500,7.467,7.467,7.467,7.467
EURDKK,20251121,221600,7.467,7.467,7.467,7.467
EURDKK,20251121,221700,7.467,7.467,7.467,7.467
EURDKK,20251121,221800,7.467,7.467,7.467,7.467
EURDKK,20251121,221900,7.468,7.468,7.468,7.468
EURDKK,20251121,222000,7.468,7.468,7.468,7.468
EURDKK,20251121,222100,7.468,7.468,7.468,7.468
EURDKK,20251121,222200,7.468,7.468,7.468,7.468
EURDKK,20251121,222300,7.468,7.468,7.468,7.468
EURDKK,20251121,222400,7.467,7.467,7.466,7.466
EURDKK,20251121,222500,7.466,7.466,7.466,7.466
EURDKK,20251121,222600,7.466,7.466,7.466,7.466
EURDKK,20251121,222700,7.466,7.466,7.466,7.466
EURDKK,20251121,222800,7.466,7.466,7.466,7.466
EURDKK,20251121,222900,7.466,7.466,7.465,7.465
EURDKK,20251121,223000,7.465,7.465,7.465,7.465
EURDKK,20251121,223100,7.465,7.465,7.465,7.465
EURDKK,20251121,223200,7.465,7.465,7.465,7.465
EURDKK,20251121,223300,7.466,7.467,7.466,7.467
EURDKK,20251121,223400,7.467,7.467,7.467,7.467
EURDKK,20251121,223500,7.467,7.467,7.467,7.467
EURDKK,20251121,223600,7.466,7.466,7.466,7.466
EURDKK,20251121,223700,7.466,7.466,7.466,7.466
EURDKK,20251121,223800,7.466,7.466,7.466,7.466
EURDKK,20251121,223900,7.466,7.466,7.466,7.466
EURDKK,20251121,224000,7.466,7.466,7.466,7.466
EURDKK,20251121,224100,7.466,7.466,7.466,7.466
EURDKK,20251121,224200,7.466,7.466,7.466,7.466
EURDKK,20251121,224300,7.466,7.466,7.466,7.466
EURDKK,20251121,224400,7.466,7.466,7.466,7.466
EURDKK,20251121,224500,7.467,7.467,7.467,7.467
EURDKK,20251121,224600,7.467,7.467,7.467,7.467
EURDKK,20251121,224700,7.467,7.468,7.467,7.467
EURDKK,20251121,224800,7.467,7.467,7.467,7.467
EURDKK,20251121,224900,7.466,7.466,7.466,7.466
EURDKK,20251121,225000,7.467,7.467,7.466,7.466
EURDKK,20251121,225100,7.467,7.467,7.467,7.467
EURDKK,20251121,225200,7.466,7.467,7.466,7.466
EURDKK,20251121,225300,7.466,7.466,7.466,7.466
EURDKK,20251121,225400,7.466,7.466,7.466,7.466
EURDKK,20251121,225500,7.466,7.466,7.466,7.466
EURDKK,20251121,225600,7.467,7.467,7.466,7.467
EURDKK,20251121,225700,7.466,7.466,7.466,7.466
EURDKK,20251121,225800,7.467,7.467,7.467,7.467
EURDKK,20251121,225900,7.467,7.467,7.466,7.466
EURCZK,20251121,000100,24.15,24.15,24.15,24.15
EURCZK,20251121,000200,24.15,24.15,24.15,24.15
EURCZK,20251121,000300,24.15,24.15,24.15,24.15
EURCZK,20251121,000400,24.15,24.15,24.15,24.15
EURCZK,20251121,000500,24.15,24.15,24.15,24.15
EURCZK,20251121,000600,24.15,24.15,24.15,24.15
EURCZK,20251121,000700,24.15,24.15,24.15,24.15
EURCZK,20251121,000800,24.15,24.15,24.15,24.15
EURCZK,20251121,000900,24.15,24.15,24.15,24.15
EURCZK,20251121,001000,24.15,24.15,24.15,24.15
EURCZK,20251121,001100,24.15,24.15,24.15,24.15
EURCZK,20251121,001200,24.15,24.15,24.15,24.15
EURCZK,20251121,001300,24.15,24.15,24.15,24.15
EURCZK,20251121,001400,24.15,24.15,24.14,24.14
EURCZK,20251121,001500,24.14,24.14,24.14,24.14
EURCZK,20251121,001600,24.14,24.14,24.14,24.14
EURCZK,20251121,001700,24.14,24.14,24.14,24.14
EURCZK,20251121,001800,24.14,24.14,24.14,24.14
EURCZK,20251121,001900,24.14,24.14,24.14,24.14
EURCZK,20251121,002000,24.14,24.14,24.14,24.14
EURCZK,20251121,002100,24.14,24.14,24.14,24.14
EURCZK,20251121,002200,24.14,24.14,24.14,24.14
EURCZK,20251121,002300,24.14,24.14,24.14,24.14
EURCZK,20251121,002400,24.14,24.15,24.14,24.15
EURCZK,20251121,002500,24.15,24.15,24.15,24.15
EURCZK,20251121,002600,24.15,24.15,24.15,24.15
EURCZK,20251121,002700,24.15,24.15,24.15,24.15
EURCZK,20251121,002800,24.15,24.15,24.15,24.15
EURCZK,20251121,002900,24.15,24.15,24.15,24.15
EURCZK,20251121,003000,24.15,24.15,24.15,24.15
EURCZK,20251121,003100,24.15,24.15,24.15,24.15
EURCZK,20251121,003200,24.15,24.15,24.15,24.15
EURCZK,20251121,003300,24.15,24.15,24.15,24.15
EURCZK,20251121,003400,24.15,24.15,24.15,24.15
EURCZK,20251121,003500,24.15,24.15,24.15,24.15
EURCZK,20251121,003600,24.15,24.15,24.15,24.15
EURCZK,20251121,003700,24.15,24.15,24.15,24.15
EURCZK,20251121,003800,24.15,24.15,24.15,24.15
EURCZK,20251121,003900,24.15,24.15,24.15,24.15
EURCZK,20251121,004000,24.15,24.15,24.15,24.15
EURCZK,20251121,004100,24.16,24.16,24.16,24.16
EURCZK,20251121,004200,24.16,24.16,24.16,24.16
EURCZK,20251121,004300,24.16,24.16,24.16,24.16
EURCZK,20251121,004400,24.16,24.16,24.16,24.16
EURCZK,20251121,004500,24.16,24.16,24.16,24.16
EURCZK,20251121,004600,24.16,24.16,24.16,24.16
EURCZK,20251121,004700,24.16,24.16,24.16,24.16
EURCZK,20251121,004800,24.16,24.16,24.16,24.16
EURCZK,20251121,004900,24.16,24.16,24.16,24.16
EURCZK,20251121,005000,24.16,24.16,24.16,24.16
EURCZK,20251121,005100,24.16,24.16,24.16,24.16
EURCZK,20251121,005200,24.16,24.16,24.16,24.16
EURCZK,20251121,005300,24.16,24.16,24.16,24.16
EURCZK,20251121,005400,24.16,24.16,24.16,24.16
EURCZK,20251121,005500,24.16,24.16,24.16,24.16
EURCZK,20251121,005600,24.16,24.16,24.16,24.16
EURCZK,20251121,005700,24.16,24.16,24.16,24.16
EURCZK,20251121,005800,24.16,24.16,24.16,24.16
EURCZK,20251121,005900,24.16,24.16,24.16,24.16
EURCZK,20251121,010000,24.16,24.16,24.16,24.16
EURCZK,20251121,010100,24.16,24.16,24.16,24.16
EURCZK,20251121,010200,24.16,24.16,24.16,24.16
EURCZK,20251121,010300,24.16,24.16,24.16,24.16
EURCZK,20251121,010400,24.16,24.16,24.16,24.16
EURCZK,20251121,010500,24.15,24.15,24.15,24.15
EURCZK,20251121,010600,24.15,24.15,24.15,24.15
EURCZK,20251121,010700,24.15,24.15,24.15,24.15
EURCZK,20251121,010800,24.15,24.15,24.15,24.15
EURCZK,20251121,010900,24.15,24.15,24.15,24.15
EURCZK,20251121,011000,24.15,24.15,24.15,24.15
EURCZK,20251121,011100,24.15,24.15,24.15,24.15
EURCZK,20251121,011200,24.15,24.15,24.15,24.15
EURCZK,20251121,011300,24.15,24.15,24.15,24.15
EURCZK,20251121,011400,24.15,24.15,24.15,24.15
EURCZK,20251121,011500,24.15,24.15,24.15,24.15
EURCZK,20251121,011600,24.16,24.16,24.16,24.16
EURCZK,20251121,011700,24.16,24.16,24.15,24.15
EURCZK,20251121,011800,24.15,24.15,24.15,24.15
EURCZK,20251121,011900,24.15,24.15,24.15,24.15
EURCZK,20251121,012000,24.15,24.15,24.15,24.15
EURCZK,20251121,012100,24.15,24.15,24.15,24.15
EURCZK,20251121,012200,24.15,24.15,24.15,24.15
EURCZK,20251121,012300,24.15,24.15,24.15,24.15
EURCZK,20251121,012400,24.15,24.15,24.15,24.15
EURCZK,20251121,012500,24.15,24.15,24.15,24.15
EURCZK,20251121,012600,24.15,24.15,24.15,24.15
EURCZK,20251121,012700,24.15,24.15,24.15,24.15
EURCZK,20251121,012800,24.15,24.15,24.15,24.15
EURCZK,20251121,012900,24.15,24.15,24.15,24.15
EURCZK,20251121,013000,24.15,24.15,24.15,24.15
EURCZK,20251121,013100,24.16,24.16,24.16,24.16
EURCZK,20251121,013200,24.16,24.16,24.16,24.16
EURCZK,20251121,013300,24.16,24.16,24.16,24.16
EURCZK,20251121,013400,24.16,24.16,24.16,24.16
EURCZK,20251121,013500,24.16,24.16,24.16,24.16
EURCZK,20251121,013600,24.16,24.16,24.16,24.16
EURCZK,20251121,013700,24.16,24.16,24.16,24.16
EURCZK,20251121,013800,24.16,24.16,24.16,24.16
EURCZK,20251121,013900,24.16,24.16,24.16,24.16
EURCZK,20251121,014000,24.16,24.16,24.16,24.16
EURCZK,20251121,014100,24.16,24.16,24.16,24.16
EURCZK,20251121,014200,24.16,24.16,24.16,24.16
EURCZK,20251121,014300,24.16,24.16,24.16,24.16
EURCZK,20251121,014400,24.16,24.16,24.16,24.16
EURCZK,20251121,014500,24.16,24.16,24.16,24.16
EURCZK,20251121,014600,24.16,24.16,24.16,24.16
EURCZK,20251121,014700,24.16,24.16,24.16,24.16
EURCZK,20251121,014800,24.16,24.16,24.16,24.16
EURCZK,20251121,014900,24.16,24.16,24.16,24.16
EURCZK,20251121,015000,24.16,24.16,24.16,24.16
EURCZK,20251121,015100,24.17,24.17,24.17,24.17
EURCZK,20251121,015200,24.17,24.17,24.17,24.17
EURCZK,20251121,015300,24.17,24.17,24.17,24.17
EURCZK,20251121,015400,24.17,24.17,24.16,24.17
EURCZK,20251121,015500,24.17,24.17,24.17,24.17
EURCZK,20251121,015600,24.16,24.16,24.16,24.16
EURCZK,20251121,015700,24.16,24.16,24.16,24.16
EURCZK,20251121,015800,24.16,24.17,24.16,24.17
EURCZK,20251121,015900,24.17,24.17,24.17,24.17
EURCZK,20251121,020000,24.17,24.17,24.17,24.17
EURCZK,20251121,020100,24.17,24.17,24.17,24.17
EURCZK,20251121,020200,24.17,24.17,24.17,24.17
EURCZK,20251121,020300,24.16,24.17,24.16,24.17
EURCZK,20251121,020400,24.16,24.17,24.16,24.17
EURCZK,20251121,020500,24.17,24.17,24.17,24.17
EURCZK,20251121,020600,24.17,24.17,24.17,24.17
EURCZK,20251121,020700,24.17,24.17,24.17,24.17
EURCZK,20251121,020800,24.17,24.17,24.17,24.17
EURCZK,20251121,020900,24.17,24.17,24.17,24.17
EURCZK,20251121,021000,24.17,24.17,24.17,24.17
EURCZK,20251121,021100,24.17,24.17,24.17,24.17
EURCZK,20251121,021200,24.17,24.17,24.17,24.17
EURCZK,20251121,021300,24.17,24.17,24.17,24.17
EURCZK,20251121,021400,24.17,24.17,24.17,24.17
EURCZK,20251121,021500,24.17,24.17,24.17,24.17
EURCZK,20251121,021600,24.17,24.17,24.17,24.17
EURCZK,20251121,021700,24.17,24.17,24.17,24.17
EURCZK,20251121,021800,24.17,24.17,24.17,24.17
EURCZK,20251121,021900,24.17,24.17,24.17,24.17
EURCZK,20251121,022000,24.17,24.17,24.17,24.17
EURCZK,20251121,022100,24.17,24.17,24.17,24.17
EURCZK,20251121,022200,24.17,24.17,24.17,24.17
EURCZK,20251121,022300,24.17,24.17,24.17,24.17
EURCZK,20251121,022400,24.17,24.17,24.17,24.17
EURCZK,20251121,022500,24.17,24.17,24.17,24.17
EURCZK,20251121,022600,24.17,24.17,24.17,24.17
EURCZK,20251121,022700,24.16,24.16,24.16,24.16
EURCZK,20251121,022800,24.16,24.16,24.16,24.16
EURCZK,20251121,022900,24.16,24.16,24.16,24.16
EURCZK,20251121,023000,24.17,24.17,24.17,24.17
EURCZK,20251121,023100,24.17,24.17,24.17,24.17
EURCZK,20251121,023200,24.17,24.17,24.16,24.16
EURCZK,20251121,023300,24.16,24.16,24.16,24.16
EURCZK,20251121,023400,24.16,24.16,24.16,24.16
EURCZK,20251121,023500,24.16,24.16,24.16,24.16
EURCZK,20251121,023600,24.17,24.17,24.17,24.17
EURCZK,20251121,023700,24.16,24.17,24.16,24.17
EURCZK,20251121,023800,24.17,24.17,24.17,24.17
EURCZK,20251121,023900,24.17,24.17,24.17,24.17
EURCZK,20251121,024000,24.17,24.17,24.16,24.16
EURCZK,20251121,024100,24.16,24.16,24.16,24.16
EURCZK,20251121,024200,24.16,24.16,24.16,24.16
EURCZK,20251121,024300,24.16,24.16,24.16,24.16
EURCZK,20251121,024400,24.16,24.16,24.16,24.16
EURCZK,20251121,024500,24.17,24.17,24.17,24.17
EURCZK,20251121,024600,24.17,24.17,24.17,24.17
EURCZK,20251121,024700,24.17,24.17,24.17,24.17
EURCZK,20251121,024800,24.17,24.17,24.17,24.17
EURCZK,20251121,024900,24.17,24.17,24.17,24.17
EURCZK,20251121,025000,24.17,24.17,24.17,24.17
EURCZK,20251121,025100,24.17,24.17,24.17,24.17
EURCZK,20251121,025200,24.17,24.17,24.17,24.17
EURCZK,20251121,025300,24.17,24.17,24.17,24.17
EURCZK,20251121,025400,24.17,24.17,24.17,24.17
EURCZK,20251121,025500,24.17,24.17,24.17,24.17
EURCZK,20251121,025600,24.17,24.17,24.17,24.17
EURCZK,20251121,025700,24.17,24.17,24.17,24.17
EURCZK,20251121,025800,24.16,24.16,24.16,24.16
EURCZK,20251121,025900,24.16,24.16,24.16,24.16
EURCZK,20251121,030000,24.16,24.16,24.16,24.16
EURCZK,20251121,030100,24.16,24.16,24.16,24.16
EURCZK,20251121,030200,24.16,24.16,24.16,24.16
EURCZK,20251121,030300,24.16,24.16,24.16,24.16
EURCZK,20251121,030400,24.16,24.17,24.16,24.17
EURCZK,20251121,030500,24.17,24.17,24.17,24.17
EURCZK,20251121,030600,24.17,24.17,24.17,24.17
EURCZK,20251121,030700,24.17,24.17,24.17,24.17
EURCZK,20251121,030800,24.17,24.17,24.17,24.17
EURCZK,20251121,030900,24.17,24.17,24.17,24.17
EURCZK,20251121,031000,24.17,24.17,24.17,24.17
EURCZK,20251121,031100,24.17,24.17,24.17,24.17
EURCZK,20251121,031200,24.17,24.17,24.17,24.17
EURCZK,20251121,031300,24.17,24.17,24.17,24.17
EURCZK,20251121,031400,24.17,24.17,24.17,24.17
EURCZK,20251121,031500,24.17,24.17,24.17,24.17
EURCZK,20251121,031600,24.17,24.17,24.17,24.17
EURCZK,20251121,031700,24.17,24.17,24.17,24.17
EURCZK,20251121,031800,24.17,24.17,24.17,24.17
EURCZK,20251121,031900,24.17,24.17,24.17,24.17
EURCZK,20251121,032000,24.17,24.17,24.17,24.17
EURCZK,20251121,032100,24.17,24.17,24.17,24.17
EURCZK,20251121,032200,24.17,24.17,24.17,24.17
EURCZK,20251121,032300,24.17,24.17,24.17,24.17
EURCZK,20251121,032400,24.17,24.17,24.17,24.17
EURCZK,20251121,032500,24.17,24.17,24.17,24.17
EURCZK,20251121,032600,24.17,24.17,24.17,24.17
EURCZK,20251121,032700,24.17,24.17,24.17,24.17
EURCZK,20251121,032800,24.17,24.17,24.17,24.17
EURCZK,20251121,032900,24.17,24.17,24.17,24.17
EURCZK,20251121,033000,24.17,24.17,24.17,24.17
EURCZK,20251121,033100,24.17,24.17,24.17,24.17
EURCZK,20251121,033200,24.17,24.17,24.17,24.17
EURCZK,20251121,033300,24.17,24.17,24.17,24.17
EURCZK,20251121,033400,24.17,24.17,24.17,24.17
EURCZK,20251121,033500,24.17,24.17,24.17,24.17
EURCZK,20251121,033600,24.17,24.17,24.17,24.17
EURCZK,20251121,033700,24.17,24.17,24.17,24.17
EURCZK,20251121,033800,24.17,24.17,24.17,24.17
EURCZK,20251121,033900,24.17,24.17,24.17,24.17
EURCZK,20251121,034000,24.17,24.17,24.17,24.17
EURCZK,20251121,034100,24.17,24.17,24.17,24.17
EURCZK,20251121,034200,24.17,24.18,24.17,24.18
EURCZK,20251121,034300,24.18,24.18,24.18,24.18
EURCZK,20251121,034400,24.18,24.18,24.18,24.18
EURCZK,20251121,034500,24.18,24.18,24.18,24.18
EURCZK,20251121,034600,24.18,24.18,24.18,24.18
EURCZK,20251121,034700,24.18,24.18,24.18,24.18
EURCZK,20251121,034800,24.18,24.18,24.18,24.18
EURCZK,20251121,034900,24.18,24.18,24.18,24.18
EURCZK,20251121,035000,24.18,24.18,24.18,24.18
EURCZK,20251121,035100,24.17,24.17,24.17,24.17
EURCZK,20251121,035200,24.17,24.17,24.17,24.17
EURCZK,20251121,035300,24.17,24.17,24.17,24.17
EURCZK,20251121,035400,24.17,24.17,24.17,24.17
EURCZK,20251121,035500,24.17,24.17,24.17,24.17
EURCZK,20251121,035600,24.17,24.17,24.17,24.17
EURCZK,20251121,035700,24.17,24.17,24.17,24.17
EURCZK,20251121,035800,24.17,24.17,24.17,24.17
EURCZK,20251121,035900,24.17,24.18,24.17,24.18
EURCZK,20251121,040000,24.18,24.18,24.18,24.18
EURCZK,20251121,040100,24.18,24.18,24.18,24.18
EURCZK,20251121,040200,24.18,24.18,24.18,24.18
EURCZK,20251121,040300,24.18,24.18,24.18,24.18
EURCZK,20251121,040400,24.18,24.18,24.18,24.18
EURCZK,20251121,040500,24.18,24.18,24.17,24.17
EURCZK,20251121,040600,24.17,24.17,24.17,24.17
EURCZK,20251121,040700,24.17,24.17,24.17,24.17
EURCZK,20251121,040800,24.17,24.17,24.17,24.17
EURCZK,20251121,040900,24.17,24.18,24.17,24.18
EURCZK,20251121,041000,24.18,24.18,24.18,24.18
EURCZK,20251121,041100,24.18,24.18,24.18,24.18
EURCZK,20251121,041200,24.17,24.17,24.17,24.17
EURCZK,20251121,041300,24.17,24.17,24.17,24.17
EURCZK,20251121,041400,24.17,24.17,24.17,24.17
EURCZK,20251121,041500,24.18,24.18,24.18,24.18
EURCZK,20251121,041600,24.18,24.18,24.18,24.18
EURCZK,20251121,041700,24.18,24.18,24.18,24.18
EURCZK,20251121,041800,24.18,24.18,24.17,24.17
EURCZK,20251121,041900,24.17,24.17,24.17,24.17
EURCZK,20251121,042000,24.17,24.17,24.17,24.17
EURCZK,20251121,042100,24.17,24.17,24.17,24.17
EURCZK,20251121,042200,24.17,24.17,24.17,24.17
EURCZK,20251121,042300,24.17,24.17,24.17,24.17
EURCZK,20251121,042400,24.17,24.17,24.17,24.17
EURCZK,20251121,042500,24.17,24.18,24.17,24.18
EURCZK,20251121,042600,24.18,24.18,24.18,24.18
EURCZK,20251121,042700,24.18,24.18,24.18,24.18
EURCZK,20251121,042800,24.18,24.18,24.18,24.18
EURCZK,20251121,042900,24.18,24.18,24.18,24.18
EURCZK,20251121,043000,24.18,24.18,24.18,24.18
EURCZK,20251121,043100,24.18,24.18,24.18,24.18
EURCZK,20251121,043200,24.18,24.18,24.18,24.18
EURCZK,20251121,043300,24.18,24.18,24.18,24.18
EURCZK,20251121,043400,24.18,24.18,24.18,24.18
EURCZK,20251121,043500,24.18,24.18,24.18,24.18
EURCZK,20251121,043600,24.18,24.18,24.18,24.18
EURCZK,20251121,043700,24.17,24.17,24.17,24.17
EURCZK,20251121,043800,24.17,24.17,24.17,24.17
EURCZK,20251121,043900,24.17,24.17,24.17,24.17
EURCZK,20251121,044000,24.17,24.18,24.17,24.18
EURCZK,20251121,044100,24.18,24.18,24.18,24.18
EURCZK,20251121,044200,24.18,24.18,24.18,24.18
EURCZK,20251121,044300,24.18,24.18,24.18,24.18
EURCZK,20251121,044400,24.18,24.18,24.18,24.18
EURCZK,20251121,044500,24.18,24.18,24.18,24.18
EURCZK,20251121,044600,24.18,24.18,24.18,24.18
EURCZK,20251121,044700,24.18,24.18,24.18,24.18
EURCZK,20251121,044800,24.18,24.18,24.18,24.18
EURCZK,20251121,044900,24.18,24.18,24.18,24.18
EURCZK,20251121,045000,24.18,24.18,24.18,24.18
EURCZK,20251121,045100,24.18,24.18,24.18,24.18
EURCZK,20251121,045200,24.18,24.18,24.18,24.18
EURCZK,20251121,045300,24.18,24.18,24.18,24.18
EURCZK,20251121,045400,24.18,24.18,24.18,24.18
EURCZK,20251121,045500,24.18,24.18,24.18,24.18
EURCZK,20251121,045600,24.18,24.18,24.18,24.18
EURCZK,20251121,045700,24.18,24.18,24.18,24.18
EURCZK,20251121,045800,24.18,24.18,24.18,24.18
EURCZK,20251121,045900,24.18,24.18,24.18,24.18
EURCZK,20251121,050000,24.18,24.18,24.18,24.18
EURCZK,20251121,050100,24.18,24.18,24.18,24.18
EURCZK,20251121,050200,24.18,24.18,24.18,24.18
EURCZK,20251121,050300,24.18,24.18,24.18,24.18
EURCZK,20251121,050400,24.18,24.18,24.18,24.18
EURCZK,20251121,050500,24.18,24.18,24.18,24.18
EURCZK,20251121,050600,24.18,24.18,24.18,24.18
EURCZK,20251121,050700,24.18,24.18,24.18,24.18
EURCZK,20251121,050800,24.18,24.18,24.18,24.18
EURCZK,20251121,050900,24.18,24.18,24.18,24.18
EURCZK,20251121,051000,24.18,24.18,24.18,24.18
EURCZK,20251121,051100,24.18,24.18,24.18,24.18
EURCZK,20251121,051200,24.18,24.18,24.18,24.18
EURCZK,20251121,051300,24.19,24.19,24.19,24.19
EURCZK,20251121,051400,24.19,24.19,24.19,24.19
EURCZK,20251121,051500,24.19,24.19,24.19,24.19
EURCZK,20251121,051600,24.19,24.19,24.19,24.19
EURCZK,20251121,051700,24.19,24.19,24.19,24.19
EURCZK,20251121,051800,24.19,24.19,24.19,24.19
EURCZK,20251121,051900,24.19,24.19,24.19,24.19
EURCZK,20251121,052000,24.19,24.19,24.19,24.19
EURCZK,20251121,052100,24.19,24.19,24.19,24.19
EURCZK,20251121,052200,24.19,24.19,24.19,24.19
EURCZK,20251121,052300,24.18,24.19,24.18,24.19
EURCZK,20251121,052400,24.19,24.19,24.19,24.19
EURCZK,20251121,052500,24.19,24.19,24.19,24.19
EURCZK,20251121,052600,24.19,24.19,24.19,24.19
EURCZK,20251121,052700,24.19,24.19,24.19,24.19
EURCZK,20251121,052800,24.18,24.18,24.18,24.18
EURCZK,20251121,052900,24.18,24.18,24.18,24.18
EURCZK,20251121,053000,24.18,24.18,24.18,24.18
EURCZK,20251121,053100,24.18,24.18,24.18,24.18
EURCZK,20251121,053200,24.18,24.18,24.18,24.18
EURCZK,20251121,053300,24.18,24.18,24.18,24.18
EURCZK,20251121,053400,24.18,24.18,24.18,24.18
EURCZK,20251121,053500,24.18,24.18,24.18,24.18
EURCZK,20251121,053600,24.18,24.18,24.18,24.18
EURCZK,20251121,053700,24.18,24.18,24.18,24.18
EURCZK,20251121,053800,24.18,24.18,24.18,24.18
EURCZK,20251121,053900,24.18,24.18,24.18,24.18
EURCZK,20251121,054000,24.18,24.18,24.18,24.18
EURCZK,20251121,054100,24.18,24.18,24.18,24.18
EURCZK,20251121,054200,24.18,24.18,24.18,24.18
EURCZK,20251121,054300,24.18,24.18,24.18,24.18
EURCZK,20251121,054400,24.18,24.18,24.18,24.18
EURCZK,20251121,054500,24.18,24.18,24.18,24.18
EURCZK,20251121,054600,24.18,24.18,24.18,24.18
EURCZK,20251121,054700,24.18,24.18,24.18,24.18
EURCZK,20251121,054800,24.18,24.19,24.18,24.19
EURCZK,20251121,054900,24.19,24.19,24.19,24.19
EURCZK,20251121,055000,24.19,24.19,24.18,24.18
EURCZK,20251121,055100,24.18,24.18,24.18,24.18
EURCZK,20251121,055200,24.18,24.18,24.18,24.18
EURCZK,20251121,055300,24.18,24.18,24.18,24.18
EURCZK,20251121,055400,24.18,24.18,24.18,24.18
EURCZK,20251121,055500,24.18,24.18,24.18,24.18
EURCZK,20251121,055600,24.18,24.18,24.18,24.18
EURCZK,20251121,055700,24.18,24.18,24.18,24.18
EURCZK,20251121,055800,24.18,24.18,24.18,24.18
EURCZK,20251121,055900,24.18,24.18,24.18,24.18
EURCZK,20251121,060000,24.18,24.18,24.18,24.18
EURCZK,20251121,060100,24.18,24.18,24.18,24.18
EURCZK,20251121,060200,24.18,24.18,24.18,24.18
EURCZK,20251121,060300,24.18,24.18,24.18,24.18
EURCZK,20251121,060400,24.18,24.18,24.18,24.18
EURCZK,20251121,060500,24.18,24.18,24.18,24.18
EURCZK,20251121,060600,24.18,24.18,24.18,24.18
EURCZK,20251121,060700,24.19,24.19,24.19,24.19
EURCZK,20251121,060800,24.19,24.19,24.19,24.19
EURCZK,20251121,060900,24.19,24.19,24.19,24.19
EURCZK,20251121,061000,24.19,24.19,24.19,24.19
EURCZK,20251121,061100,24.19,24.19,24.19,24.19
EURCZK,20251121,061200,24.19,24.19,24.19,24.19
EURCZK,20251121,061300,24.19,24.19,24.19,24.19
EURCZK,20251121,061400,24.19,24.19,24.19,24.19
EURCZK,20251121,061500,24.19,24.19,24.19,24.19
EURCZK,20251121,061600,24.19,24.19,24.19,24.19
EURCZK,20251121,061700,24.19,24.19,24.19,24.19
EURCZK,20251121,061800,24.19,24.19,24.19,24.19
EURCZK,20251121,061900,24.19,24.19,24.19,24.19
EURCZK,20251121,062000,24.19,24.19,24.19,24.19
EURCZK,20251121,062100,24.19,24.19,24.18,24.18
EURCZK,20251121,062200,24.18,24.18,24.18,24.18
EURCZK,20251121,062300,24.18,24.18,24.18,24.18
EURCZK,20251121,062400,24.18,24.18,24.18,24.18
EURCZK,20251121,062500,24.18,24.18,24.18,24.18
EURCZK,20251121,062600,24.18,24.18,24.18,24.18
EURCZK,20251121,062700,24.18,24.18,24.18,24.18
EURCZK,20251121,062800,24.18,24.18,24.18,24.18
EURCZK,20251121,062900,24.18,24.18,24.18,24.18
EURCZK,20251121,063000,24.18,24.18,24.18,24.18
EURCZK,20251121,063100,24.18,24.18,24.18,24.18
EURCZK,20251121,063200,24.19,24.19,24.19,24.19
EURCZK,20251121,063300,24.19,24.19,24.19,24.19
EURCZK,20251121,063400,24.19,24.19,24.19,24.19
EURCZK,20251121,063500,24.19,24.19,24.19,24.19
EURCZK,20251121,063600,24.19,24.19,24.18,24.18
EURCZK,20251121,063700,24.18,24.18,24.18,24.18
EURCZK,20251121,063800,24.18,24.18,24.18,24.18
EURCZK,20251121,063900,24.18,24.18,24.18,24.18
EURCZK,20251121,064000,24.18,24.18,24.18,24.18
EURCZK,20251121,064100,24.18,24.18,24.18,24.18
EURCZK,20251121,064200,24.18,24.18,24.18,24.18
EURCZK,20251121,064300,24.18,24.18,24.18,24.18
EURCZK,20251121,064400,24.18,24.18,24.18,24.18
EURCZK,20251121,064500,24.18,24.18,24.18,24.18
EURCZK,20251121,064600,24.18,24.18,24.18,24.18
EURCZK,20251121,064700,24.18,24.18,24.18,24.18
EURCZK,20251121,064800,24.18,24.18,24.18,24.18
EURCZK,20251121,064900,24.18,24.18,24.18,24.18
EURCZK,20251121,065000,24.18,24.18,24.18,24.18
EURCZK,20251121,065100,24.18,24.18,24.18,24.18
EURCZK,20251121,065200,24.18,24.18,24.18,24.18
EURCZK,20251121,065300,24.18,24.18,24.18,24.18
EURCZK,20251121,065400,24.18,24.18,24.18,24.18
EURCZK,20251121,065500,24.18,24.18,24.18,24.18
EURCZK,20251121,065600,24.18,24.18,24.18,24.18
EURCZK,20251121,065700,24.18,24.18,24.18,24.18
EURCZK,20251121,065800,24.18,24.18,24.18,24.18
EURCZK,20251121,065900,24.17,24.17,24.17,24.17
EURCZK,20251121,070000,24.18,24.18,24.18,24.18
EURCZK,20251121,070100,24.18,24.18,24.18,24.18
EURCZK,20251121,070200,24.18,24.18,24.18,24.18
EURCZK,20251121,070300,24.18,24.18,24.18,24.18
EURCZK,20251121,070400,24.18,24.18,24.18,24.18
EURCZK,20251121,070500,24.18,24.18,24.18,24.18
EURCZK,20251121,070600,24.18,24.18,24.18,24.18
EURCZK,20251121,070700,24.18,24.18,24.18,24.18
EURCZK,20251121,070800,24.18,24.19,24.18,24.19
EURCZK,20251121,070900,24.19,24.19,24.19,24.19
EURCZK,20251121,071000,24.19,24.19,24.19,24.19
EURCZK,20251121,071100,24.19,24.19,24.19,24.19
EURCZK,20251121,071200,24.19,24.19,24.19,24.19
EURCZK,20251121,071300,24.19,24.19,24.19,24.19
EURCZK,20251121,071400,24.19,24.19,24.19,24.19
EURCZK,20251121,071500,24.19,24.19,24.19,24.19
EURCZK,20251121,071600,24.19,24.19,24.19,24.19
EURCZK,20251121,071700,24.19,24.19,24.19,24.19
EURCZK,20251121,071800,24.19,24.19,24.19,24.19
EURCZK,20251121,071900,24.19,24.19,24.19,24.19
EURCZK,20251121,072000,24.19,24.19,24.19,24.19
EURCZK,20251121,072100,24.19,24.19,24.19,24.19
EURCZK,20251121,072200,24.19,24.19,24.19,24.19
EURCZK,20251121,072300,24.19,24.19,24.19,24.19
EURCZK,20251121,072400,24.19,24.20,24.19,24.19
EURCZK,20251121,072500,24.19,24.20,24.19,24.20
EURCZK,20251121,072600,24.20,24.20,24.20,24.20
EURCZK,20251121,072700,24.20,24.20,24.20,24.20
EURCZK,20251121,072800,24.20,24.20,24.20,24.20
EURCZK,20251121,072900,24.20,24.20,24.20,24.20
EURCZK,20251121,073000,24.20,24.20,24.20,24.20
EURCZK,20251121,073100,24.20,24.20,24.20,24.20
EURCZK,20251121,073200,24.20,24.20,24.20,24.20
EURCZK,20251121,073300,24.20,24.20,24.20,24.20
EURCZK,20251121,073400,24.20,24.20,24.20,24.20
EURCZK,20251121,073500,24.19,24.19,24.19,24.19
EURCZK,20251121,073600,24.19,24.19,24.19,24.19
EURCZK,20251121,073700,24.19,24.19,24.19,24.19
EURCZK,20251121,073800,24.19,24.19,24.19,24.19
EURCZK,20251121,073900,24.19,24.19,24.19,24.19
EURCZK,20251121,074000,24.19,24.19,24.19,24.19
EURCZK,20251121,074100,24.19,24.19,24.19,24.19
EURCZK,20251121,074200,24.19,24.19,24.19,24.19
EURCZK,20251121,074300,24.19,24.19,24.19,24.19
EURCZK,20251121,074400,24.19,24.19,24.19,24.19
EURCZK,20251121,074500,24.19,24.19,24.19,24.19
EURCZK,20251121,074600,24.19,24.19,24.19,24.19
EURCZK,20251121,074700,24.19,24.19,24.19,24.19
EURCZK,20251121,074800,24.19,24.19,24.19,24.19
EURCZK,20251121,074900,24.19,24.19,24.19,24.19
EURCZK,20251121,075000,24.19,24.19,24.19,24.19
EURCZK,20251121,075100,24.19,24.19,24.19,24.19
EURCZK,20251121,075200,24.19,24.19,24.19,24.19
EURCZK,20251121,075300,24.18,24.19,24.18,24.19
EURCZK,20251121,075400,24.19,24.19,24.19,24.19
EURCZK,20251121,075500,24.19,24.19,24.19,24.19
EURCZK,20251121,075600,24.19,24.19,24.19,24.19
EURCZK,20251121,075700,24.19,24.19,24.19,24.19
EURCZK,20251121,075800,24.19,24.19,24.19,24.19
EURCZK,20251121,075900,24.19,24.19,24.19,24.19
EURCZK,20251121,080000,24.19,24.19,24.19,24.19
EURCZK,20251121,080100,24.18,24.18,24.17,24.18
EURCZK,20251121,080200,24.18,24.18,24.18,24.18
EURCZK,20251121,080300,24.18,24.18,24.18,24.18
EURCZK,20251121,080400,24.18,24.18,24.18,24.18
EURCZK,20251121,080500,24.18,24.18,24.18,24.18
EURCZK,20251121,080600,24.18,24.18,24.18,24.18
EURCZK,20251121,080700,24.18,24.18,24.18,24.18
EURCZK,20251121,080800,24.18,24.18,24.18,24.18
EURCZK,20251121,080900,24.18,24.18,24.18,24.18
EURCZK,20251121,081000,24.19,24.19,24.19,24.19
EURCZK,20251121,081100,24.19,24.19,24.19,24.19
EURCZK,20251121,081200,24.19,24.19,24.19,24.19
EURCZK,20251121,081300,24.19,24.19,24.19,24.19
EURCZK,20251121,081400,24.19,24.19,24.19,24.19
EURCZK,20251121,081500,24.19,24.19,24.19,24.19
EURCZK,20251121,081600,24.19,24.19,24.19,24.19
EURCZK,20251121,081700,24.19,24.19,24.18,24.19
EURCZK,20251121,081800,24.19,24.19,24.19,24.19
EURCZK,20251121,081900,24.18,24.18,24.18,24.18
EURCZK,20251121,082000,24.18,24.18,24.18,24.18
EURCZK,20251121,082100,24.18,24.18,24.18,24.18
EURCZK,20251121,082200,24.18,24.18,24.18,24.18
EURCZK,20251121,082300,24.18,24.18,24.18,24.18
EURCZK,20251121,082400,24.18,24.18,24.18,24.18
EURCZK,20251121,082500,24.18,24.18,24.18,24.18
EURCZK,20251121,082600,24.18,24.18,24.18,24.18
EURCZK,20251121,082700,24.18,24.18,24.18,24.18
EURCZK,20251121,082800,24.18,24.18,24.18,24.18
EURCZK,20251121,082900,24.18,24.18,24.18,24.18
EURCZK,20251121,083000,24.18,24.18,24.18,24.18
EURCZK,20251121,083100,24.18,24.18,24.18,24.18
EURCZK,20251121,083200,24.18,24.18,24.18,24.18
EURCZK,20251121,083300,24.18,24.18,24.18,24.18
EURCZK,20251121,083400,24.18,24.18,24.18,24.18
EURCZK,20251121,083500,24.18,24.18,24.18,24.18
EURCZK,20251121,083600,24.18,24.18,24.18,24.18
EURCZK,20251121,083700,24.18,24.18,24.18,24.18
EURCZK,20251121,083800,24.18,24.18,24.18,24.18
EURCZK,20251121,083900,24.18,24.18,24.18,24.18
EURCZK,20251121,084000,24.18,24.18,24.18,24.18
EURCZK,20251121,084100,24.18,24.18,24.18,24.18
EURCZK,20251121,084200,24.18,24.18,24.18,24.18
EURCZK,20251121,084300,24.18,24.18,24.18,24.18
EURCZK,20251121,084400,24.18,24.18,24.17,24.17
EURCZK,20251121,084500,24.18,24.18,24.18,24.18
EURCZK,20251121,084600,24.18,24.18,24.18,24.18
EURCZK,20251121,084700,24.18,24.18,24.18,24.18
EURCZK,20251121,084800,24.18,24.18,24.18,24.18
EURCZK,20251121,084900,24.18,24.18,24.18,24.18
EURCZK,20251121,085000,24.18,24.18,24.18,24.18
EURCZK,20251121,085100,24.18,24.18,24.18,24.18
EURCZK,20251121,085200,24.18,24.18,24.18,24.18
EURCZK,20251121,085300,24.18,24.18,24.18,24.18
EURCZK,20251121,085400,24.18,24.18,24.18,24.18
EURCZK,20251121,085500,24.18,24.18,24.18,24.18
EURCZK,20251121,085600,24.18,24.18,24.18,24.18
EURCZK,20251121,085700,24.18,24.18,24.18,24.18
EURCZK,20251121,085800,24.18,24.18,24.18,24.18
EURCZK,20251121,085900,24.18,24.18,24.17,24.17
EURCZK,20251121,090000,24.17,24.18,24.17,24.18
EURCZK,20251121,090100,24.19,24.19,24.18,24.18
EURCZK,20251121,090200,24.18,24.18,24.18,24.18
EURCZK,20251121,090300,24.17,24.18,24.17,24.18
EURCZK,20251121,090400,24.18,24.18,24.18,24.18
EURCZK,20251121,090500,24.18,24.19,24.18,24.19
EURCZK,20251121,090600,24.19,24.19,24.19,24.19
EURCZK,20251121,090700,24.18,24.18,24.18,24.18
EURCZK,20251121,090800,24.18,24.19,24.18,24.19
EURCZK,20251121,090900,24.19,24.19,24.19,24.19
EURCZK,20251121,091000,24.19,24.19,24.19,24.19
EURCZK,20251121,091100,24.19,24.19,24.18,24.18
EURCZK,20251121,091200,24.18,24.18,24.18,24.18
EURCZK,20251121,091300,24.18,24.18,24.18,24.18
EURCZK,20251121,091400,24.19,24.19,24.19,24.19
EURCZK,20251121,091500,24.19,24.19,24.18,24.18
EURCZK,20251121,091600,24.17,24.17,24.17,24.17
EURCZK,20251121,091700,24.18,24.18,24.18,24.18
EURCZK,20251121,091800,24.18,24.18,24.18,24.18
EURCZK,20251121,091900,24.18,24.18,24.18,24.18
EURCZK,20251121,092000,24.18,24.18,24.18,24.18
EURCZK,20251121,092100,24.18,24.18,24.18,24.18
EURCZK,20251121,092200,24.18,24.18,24.18,24.18
EURCZK,20251121,092300,24.18,24.19,24.18,24.18
EURCZK,20251121,092400,24.19,24.19,24.18,24.18
EURCZK,20251121,092500,24.18,24.18,24.18,24.18
EURCZK,20251121,092600,24.19,24.19,24.19,24.19
EURCZK,20251121,092700,24.19,24.19,24.19,24.19
EURCZK,20251121,092800,24.19,24.19,24.19,24.19
EURCZK,20251121,092900,24.19,24.19,24.19,24.19
EURCZK,20251121,093000,24.19,24.19,24.18,24.18
EURCZK,20251121,093100,24.17,24.18,24.16,24.18
EURCZK,20251121,093200,24.18,24.18,24.18,24.18
EURCZK,20251121,093300,24.18,24.18,24.18,24.18
EURCZK,20251121,093400,24.18,24.18,24.18,24.18
EURCZK,20251121,093500,24.18,24.18,24.18,24.18
EURCZK,20251121,093600,24.18,24.19,24.18,24.18
EURCZK,20251121,093700,24.19,24.19,24.19,24.19
EURCZK,20251121,093800,24.19,24.19,24.19,24.19
EURCZK,20251121,093900,24.19,24.19,24.19,24.19
EURCZK,20251121,094000,24.19,24.19,24.19,24.19
EURCZK,20251121,094100,24.19,24.19,24.19,24.19
EURCZK,20251121,094200,24.19,24.19,24.19,24.19
EURCZK,20251121,094300,24.19,24.19,24.19,24.19
EURCZK,20251121,094400,24.18,24.19,24.18,24.19
EURCZK,20251121,094500,24.19,24.19,24.18,24.18
EURCZK,20251121,094600,24.18,24.18,24.18,24.18
EURCZK,20251121,094700,24.19,24.19,24.19,24.19
EURCZK,20251121,094800,24.18,24.19,24.18,24.19
EURCZK,20251121,094900,24.18,24.18,24.18,24.18
EURCZK,20251121,095000,24.18,24.18,24.18,24.18
EURCZK,20251121,095100,24.18,24.18,24.18,24.18
EURCZK,20251121,095200,24.18,24.18,24.17,24.17
EURCZK,20251121,095300,24.18,24.18,24.18,24.18
EURCZK,20251121,095400,24.18,24.19,24.18,24.19
EURCZK,20251121,095500,24.19,24.19,24.19,24.19
EURCZK,20251121,095600,24.18,24.18,24.18,24.18
EURCZK,20251121,095700,24.18,24.18,24.18,24.18
EURCZK,20251121,095800,24.18,24.18,24.18,24.18
EURCZK,20251121,095900,24.18,24.18,24.17,24.17
EURCZK,20251121,100000,24.17,24.17,24.17,24.17
EURCZK,20251121,100100,24.18,24.18,24.17,24.17
EURCZK,20251121,100200,24.17,24.17,24.17,24.17
EURCZK,20251121,100300,24.17,24.17,24.17,24.17
EURCZK,20251121,100400,24.17,24.17,24.17,24.17
EURCZK,20251121,100500,24.18,24.18,24.18,24.18
EURCZK,20251121,100600,24.17,24.17,24.17,24.17
EURCZK,20251121,100700,24.17,24.17,24.17,24.17
EURCZK,20251121,100800,24.17,24.17,24.17,24.17
EURCZK,20251121,100900,24.17,24.17,24.16,24.16
EURCZK,20251121,101000,24.16,24.16,24.16,24.16
EURCZK,20251121,101100,24.16,24.16,24.16,24.16
EURCZK,20251121,101200,24.16,24.16,24.16,24.16
EURCZK,20251121,101300,24.16,24.16,24.16,24.16
EURCZK,20251121,101400,24.16,24.16,24.16,24.16
EURCZK,20251121,101500,24.17,24.17,24.17,24.17
EURCZK,20251121,101600,24.17,24.17,24.16,24.16
EURCZK,20251121,101700,24.16,24.16,24.16,24.16
EURCZK,20251121,101800,24.16,24.16,24.16,24.16
EURCZK,20251121,101900,24.16,24.17,24.16,24.17
EURCZK,20251121,102000,24.17,24.17,24.17,24.17
EURCZK,20251121,102100,24.17,24.17,24.17,24.17
EURCZK,20251121,102200,24.19,24.20,24.19,24.20
EURCZK,20251121,102300,24.19,24.19,24.19,24.19
EURCZK,20251121,102400,24.19,24.19,24.19,24.19
EURCZK,20251121,102500,24.20,24.20,24.20,24.20
EURCZK,20251121,102600,24.20,24.20,24.20,24.20
EURCZK,20251121,102700,24.20,24.20,24.20,24.20
EURCZK,20251121,102800,24.20,24.20,24.20,24.20
EURCZK,20251121,102900,24.20,24.20,24.20,24.20
EURCZK,20251121,103000,24.20,24.20,24.20,24.20
EURCZK,20251121,103100,24.20,24.20,24.19,24.19
EURCZK,20251121,103200,24.20,24.20,24.20,24.20
EURCZK,20251121,103300,24.20,24.20,24.20,24.20
EURCZK,20251121,103400,24.20,24.20,24.20,24.20
EURCZK,20251121,103500,24.20,24.20,24.20,24.20
EURCZK,20251121,103600,24.20,24.20,24.20,24.20
EURCZK,20251121,103700,24.20,24.20,24.19,24.19
EURCZK,20251121,103800,24.19,24.19,24.19,24.19
EURCZK,20251121,103900,24.19,24.20,24.19,24.20
EURCZK,20251121,104000,24.19,24.19,24.19,24.19
EURCZK,20251121,104100,24.19,24.19,24.19,24.19
EURCZK,20251121,104200,24.19,24.19,24.19,24.19
EURCZK,20251121,104300,24.19,24.19,24.19,24.19
EURCZK,20251121,104400,24.19,24.19,24.19,24.19
EURCZK,20251121,104500,24.19,24.19,24.19,24.19
EURCZK,20251121,104600,24.19,24.19,24.19,24.19
EURCZK,20251121,104700,24.19,24.19,24.19,24.19
EURCZK,20251121,104800,24.19,24.19,24.19,24.19
EURCZK,20251121,104900,24.19,24.19,24.19,24.19
EURCZK,20251121,105000,24.19,24.19,24.19,24.19
EURCZK,20251121,105100,24.19,24.19,24.19,24.19
EURCZK,20251121,105200,24.19,24.19,24.18,24.18
EURCZK,20251121,105300,24.18,24.20,24.18,24.20
EURCZK,20251121,105400,24.22,24.22,24.22,24.22
EURCZK,20251121,105500,24.22,24.22,24.22,24.22
EURCZK,20251121,105600,24.22,24.22,24.21,24.22
EURCZK,20251121,105700,24.21,24.21,24.21,24.21
EURCZK,20251121,105800,24.21,24.22,24.21,24.21
EURCZK,20251121,105900,24.21,24.21,24.21,24.21
EURCZK,20251121,110000,24.22,24.22,24.22,24.22
EURCZK,20251121,110100,24.21,24.21,24.21,24.21
EURCZK,20251121,110200,24.21,24.21,24.21,24.21
EURCZK,20251121,110300,24.21,24.22,24.21,24.22
EURCZK,20251121,110400,24.22,24.22,24.22,24.22
EURCZK,20251121,110500,24.21,24.22,24.21,24.22
EURCZK,20251121,110600,24.22,24.23,24.22,24.22
EURCZK,20251121,110700,24.22,24.23,24.22,24.23
EURCZK,20251121,110800,24.22,24.23,24.22,24.23
EURCZK,20251121,110900,24.23,24.23,24.23,24.23
EURCZK,20251121,111000,24.23,24.23,24.23,24.23
EURCZK,20251121,111100,24.22,24.23,24.22,24.23
EURCZK,20251121,111200,24.23,24.23,24.23,24.23
EURCZK,20251121,111300,24.22,24.22,24.22,24.22
EURCZK,20251121,111400,24.23,24.23,24.22,24.22
EURCZK,20251121,111500,24.22,24.22,24.22,24.22
EURCZK,20251121,111600,24.22,24.22,24.22,24.22
EURCZK,20251121,111700,24.22,24.22,24.22,24.22
EURCZK,20251121,111800,24.22,24.22,24.22,24.22
EURCZK,20251121,111900,24.22,24.22,24.22,24.22
EURCZK,20251121,112000,24.22,24.22,24.22,24.22
EURCZK,20251121,112100,24.22,24.23,24.22,24.23
EURCZK,20251121,112200,24.22,24.22,24.22,24.22
EURCZK,20251121,112300,24.23,24.23,24.22,24.22
EURCZK,20251121,112400,24.22,24.22,24.22,24.22
EURCZK,20251121,112500,24.22,24.22,24.22,24.22
EURCZK,20251121,112600,24.23,24.23,24.22,24.22
EURCZK,20251121,112700,24.22,24.22,24.22,24.22
EURCZK,20251121,112800,24.22,24.22,24.22,24.22
EURCZK,20251121,112900,24.22,24.22,24.22,24.22
EURCZK,20251121,113000,24.22,24.22,24.22,24.22
EURCZK,20251121,113100,24.22,24.22,24.22,24.22
EURCZK,20251121,113200,24.23,24.23,24.23,24.23
EURCZK,20251121,113300,24.23,24.23,24.22,24.22
EURCZK,20251121,113400,24.23,24.23,24.23,24.23
EURCZK,20251121,113500,24.23,24.23,24.23,24.23
EURCZK,20251121,113600,24.22,24.22,24.21,24.21
EURCZK,20251121,113700,24.21,24.22,24.21,24.22
EURCZK,20251121,113800,24.22,24.22,24.21,24.21
EURCZK,20251121,113900,24.21,24.21,24.21,24.21
EURCZK,20251121,114000,24.21,24.21,24.21,24.21
EURCZK,20251121,114100,24.22,24.22,24.22,24.22
EURCZK,20251121,114200,24.21,24.21,24.21,24.21
EURCZK,20251121,114300,24.22,24.22,24.22,24.22
EURCZK,20251121,114400,24.22,24.22,24.22,24.22
EURCZK,20251121,114500,24.22,24.22,24.21,24.21
EURCZK,20251121,114600,24.22,24.22,24.22,24.22
EURCZK,20251121,114700,24.22,24.22,24.21,24.21
EURCZK,20251121,114800,24.21,24.21,24.21,24.21
EURCZK,20251121,114900,24.21,24.21,24.21,24.21
EURCZK,20251121,115000,24.22,24.22,24.22,24.22
EURCZK,20251121,115100,24.21,24.21,24.21,24.21
EURCZK,20251121,115200,24.21,24.21,24.21,24.21
EURCZK,20251121,115300,24.21,24.21,24.21,24.21
EURCZK,20251121,115400,24.21,24.21,24.21,24.21
EURCZK,20251121,115500,24.21,24.21,24.21,24.21
EURCZK,20251121,115600,24.21,24.21,24.21,24.21
EURCZK,20251121,115700,24.21,24.21,24.21,24.21
EURCZK,20251121,115800,24.21,24.21,24.21,24.21
EURCZK,20251121,115900,24.21,24.21,24.21,24.21
EURCZK,20251121,120000,24.21,24.22,24.21,24.22
EURCZK,20251121,120100,24.21,24.21,24.21,24.21
EURCZK,20251121,120200,24.21,24.21,24.21,24.21
EURCZK,20251121,120300,24.21,24.21,24.21,24.21
EURCZK,20251121,120400,24.21,24.21,24.20,24.20
EURCZK,20251121,120500,24.20,24.21,24.20,24.21
EURCZK,20251121,120600,24.20,24.20,24.20,24.20
EURCZK,20251121,120700,24.20,24.20,24.20,24.20
EURCZK,20251121,120800,24.20,24.20,24.20,24.20
EURCZK,20251121,120900,24.20,24.21,24.20,24.20
EURCZK,20251121,121000,24.20,24.20,24.20,24.20
EURCZK,20251121,121100,24.20,24.20,24.20,24.20
EURCZK,20251121,121200,24.20,24.20,24.20,24.20
EURCZK,20251121,121300,24.20,24.20,24.20,24.20
EURCZK,20251121,121400,24.20,24.20,24.20,24.20
EURCZK,20251121,121500,24.20,24.20,24.20,24.20
EURCZK,20251121,121600,24.20,24.20,24.20,24.20
EURCZK,20251121,121700,24.20,24.20,24.20,24.20
EURCZK,20251121,121800,24.20,24.20,24.20,24.20
EURCZK,20251121,121900,24.20,24.20,24.20,24.20
EURCZK,20251121,122000,24.20,24.20,24.20,24.20
EURCZK,20251121,122100,24.20,24.20,24.20,24.20
EURCZK,20251121,122200,24.19,24.20,24.19,24.20
EURCZK,20251121,122300,24.21,24.21,24.21,24.21
EURCZK,20251121,122400,24.21,24.21,24.21,24.21
EURCZK,20251121,122500,24.21,24.21,24.21,24.21
EURCZK,20251121,122600,24.21,24.21,24.21,24.21
EURCZK,20251121,122700,24.21,24.22,24.21,24.22
EURCZK,20251121,122800,24.22,24.22,24.22,24.22
EURCZK,20251121,122900,24.22,24.22,24.22,24.22
EURCZK,20251121,123000,24.22,24.22,24.22,24.22
EURCZK,20251121,123100,24.22,24.22,24.22,24.22
EURCZK,20251121,123200,24.22,24.22,24.22,24.22
EURCZK,20251121,123300,24.22,24.22,24.22,24.22
EURCZK,20251121,123400,24.22,24.22,24.22,24.22
EURCZK,20251121,123500,24.22,24.22,24.21,24.21
EURCZK,20251121,123600,24.21,24.21,24.21,24.21
EURCZK,20251121,123700,24.21,24.21,24.21,24.21
EURCZK,20251121,123800,24.21,24.21,24.21,24.21
EURCZK,20251121,123900,24.21,24.21,24.21,24.21
EURCZK,20251121,124000,24.21,24.21,24.21,24.21
EURCZK,20251121,124100,24.21,24.21,24.20,24.20
EURCZK,20251121,124200,24.21,24.21,24.21,24.21
EURCZK,20251121,124300,24.22,24.22,24.22,24.22
EURCZK,20251121,124400,24.22,24.22,24.21,24.21
EURCZK,20251121,124500,24.21,24.21,24.21,24.21
EURCZK,20251121,124600,24.21,24.21,24.21,24.21
EURCZK,20251121,124700,24.21,24.21,24.21,24.21
EURCZK,20251121,124800,24.21,24.21,24.21,24.21
EURCZK,20251121,124900,24.21,24.21,24.21,24.21
EURCZK,20251121,125000,24.20,24.20,24.20,24.20
EURCZK,20251121,125100,24.20,24.21,24.20,24.21
EURCZK,20251121,125200,24.21,24.21,24.21,24.21
EURCZK,20251121,125300,24.21,24.21,24.21,24.21
EURCZK,20251121,125400,24.20,24.20,24.20,24.20
EURCZK,20251121,125500,24.20,24.20,24.20,24.20
EURCZK,20251121,125600,24.20,24.20,24.20,24.20
EURCZK,20251121,125700,24.20,24.20,24.20,24.20
EURCZK,20251121,125800,24.20,24.20,24.20,24.20
EURCZK,20251121,125900,24.20,24.20,24.20,24.20
EURCZK,20251121,130000,24.20,24.20,24.20,24.20
EURCZK,20251121,130100,24.20,24.20,24.20,24.20
EURCZK,20251121,130200,24.20,24.20,24.20,24.20
EURCZK,20251121,130300,24.20,24.20,24.20,24.20
EURCZK,20251121,130400,24.20,24.20,24.20,24.20
EURCZK,20251121,130500,24.20,24.20,24.20,24.20
EURCZK,20251121,130600,24.20,24.20,24.20,24.20
EURCZK,20251121,130700,24.20,24.20,24.20,24.20
EURCZK,20251121,130800,24.20,24.20,24.20,24.20
EURCZK,20251121,130900,24.20,24.20,24.20,24.20
EURCZK,20251121,131000,24.20,24.20,24.20,24.20
EURCZK,20251121,131100,24.20,24.20,24.20,24.20
EURCZK,20251121,131200,24.20,24.20,24.20,24.20
EURCZK,20251121,131300,24.20,24.20,24.20,24.20
EURCZK,20251121,131400,24.20,24.20,24.20,24.20
EURCZK,20251121,131500,24.21,24.21,24.19,24.19
EURCZK,20251121,131600,24.19,24.19,24.19,24.19
EURCZK,20251121,131700,24.19,24.19,24.19,24.19
EURCZK,20251121,131800,24.19,24.19,24.19,24.19
EURCZK,20251121,131900,24.19,24.19,24.19,24.19
EURCZK,20251121,132000,24.19,24.19,24.19,24.19
EURCZK,20251121,132100,24.20,24.20,24.20,24.20
EURCZK,20251121,132200,24.20,24.20,24.20,24.20
EURCZK,20251121,132300,24.20,24.20,24.19,24.19
EURCZK,20251121,132400,24.20,24.20,24.20,24.20
EURCZK,20251121,132500,24.19,24.21,24.19,24.21
EURCZK,20251121,132600,24.21,24.21,24.21,24.21
EURCZK,20251121,132700,24.22,24.22,24.22,24.22
EURCZK,20251121,132800,24.22,24.22,24.22,24.22
EURCZK,20251121,132900,24.22,24.22,24.22,24.22
EURCZK,20251121,133000,24.22,24.22,24.22,24.22
EURCZK,20251121,133100,24.23,24.23,24.21,24.21
EURCZK,20251121,133200,24.21,24.21,24.21,24.21
EURCZK,20251121,133300,24.21,24.21,24.20,24.20
EURCZK,20251121,133400,24.21,24.21,24.20,24.21
EURCZK,20251121,133500,24.20,24.21,24.20,24.21
EURCZK,20251121,133600,24.21,24.21,24.21,24.21
EURCZK,20251121,133700,24.21,24.21,24.21,24.21
EURCZK,20251121,133800,24.20,24.21,24.20,24.21
EURCZK,20251121,133900,24.21,24.21,24.21,24.21
EURCZK,20251121,134000,24.21,24.21,24.21,24.21
EURCZK,20251121,134100,24.21,24.21,24.21,24.21
EURCZK,20251121,134200,24.21,24.21,24.21,24.21
EURCZK,20251121,134300,24.21,24.21,24.21,24.21
EURCZK,20251121,134400,24.21,24.21,24.21,24.21
EURCZK,20251121,134500,24.21,24.21,24.21,24.21
EURCZK,20251121,134600,24.22,24.22,24.22,24.22
EURCZK,20251121,134700,24.22,24.22,24.22,24.22
EURCZK,20251121,134800,24.21,24.21,24.21,24.21
EURCZK,20251121,134900,24.21,24.21,24.21,24.21
EURCZK,20251121,135000,24.21,24.22,24.21,24.22
EURCZK,20251121,135100,24.21,24.22,24.21,24.21
EURCZK,20251121,135200,24.21,24.21,24.21,24.21
EURCZK,20251121,135300,24.21,24.21,24.21,24.21
EURCZK,20251121,135400,24.20,24.20,24.20,24.20
EURCZK,20251121,135500,24.21,24.21,24.20,24.20
EURCZK,20251121,135600,24.20,24.21,24.20,24.21
EURCZK,20251121,135700,24.20,24.20,24.20,24.20
EURCZK,20251121,135800,24.21,24.21,24.21,24.21
EURCZK,20251121,135900,24.21,24.21,24.21,24.21
EURCZK,20251121,140000,24.21,24.21,24.21,24.21
EURCZK,20251121,140100,24.21,24.21,24.21,24.21
EURCZK,20251121,140200,24.21,24.21,24.21,24.21
EURCZK,20251121,140300,24.21,24.21,24.20,24.20
EURCZK,20251121,140400,24.20,24.21,24.20,24.21
EURCZK,20251121,140500,24.21,24.21,24.21,24.21
EURCZK,20251121,140600,24.21,24.21,24.20,24.20
EURCZK,20251121,140700,24.20,24.20,24.20,24.20
EURCZK,20251121,140800,24.20,24.20,24.20,24.20
EURCZK,20251121,140900,24.21,24.21,24.21,24.21
EURCZK,20251121,141000,24.21,24.21,24.20,24.21
EURCZK,20251121,141100,24.21,24.21,24.21,24.21
EURCZK,20251121,141200,24.21,24.21,24.21,24.21
EURCZK,20251121,141300,24.21,24.21,24.21,24.21
EURCZK,20251121,141400,24.21,24.21,24.21,24.21
EURCZK,20251121,141500,24.21,24.21,24.21,24.21
EURCZK,20251121,141600,24.22,24.22,24.22,24.22
EURCZK,20251121,141700,24.22,24.22,24.22,24.22
EURCZK,20251121,141800,24.22,24.22,24.22,24.22
EURCZK,20251121,141900,24.22,24.22,24.22,24.22
EURCZK,20251121,142000,24.22,24.22,24.22,24.22
EURCZK,20251121,142100,24.22,24.22,24.22,24.22
EURCZK,20251121,142200,24.22,24.22,24.22,24.22
EURCZK,20251121,142300,24.22,24.22,24.22,24.22
EURCZK,20251121,142400,24.22,24.22,24.22,24.22
EURCZK,20251121,142500,24.21,24.21,24.21,24.21
EURCZK,20251121,142600,24.21,24.21,24.21,24.21
EURCZK,20251121,142700,24.21,24.21,24.21,24.21
EURCZK,20251121,142800,24.21,24.21,24.20,24.21
EURCZK,20251121,142900,24.21,24.21,24.21,24.21
EURCZK,20251121,143000,24.21,24.21,24.21,24.21
EURCZK,20251121,143100,24.21,24.21,24.21,24.21
EURCZK,20251121,143200,24.21,24.21,24.21,24.21
EURCZK,20251121,143300,24.21,24.21,24.21,24.21
EURCZK,20251121,143400,24.22,24.22,24.22,24.22
EURCZK,20251121,143500,24.22,24.22,24.22,24.22
EURCZK,20251121,143600,24.21,24.22,24.21,24.22
EURCZK,20251121,143700,24.22,24.22,24.22,24.22
EURCZK,20251121,143800,24.22,24.22,24.21,24.21
EURCZK,20251121,143900,24.21,24.21,24.21,24.21
EURCZK,20251121,144000,24.22,24.22,24.21,24.22
EURCZK,20251121,144100,24.21,24.22,24.21,24.22
EURCZK,20251121,144200,24.21,24.21,24.21,24.21
EURCZK,20251121,144300,24.21,24.21,24.21,24.21
EURCZK,20251121,144400,24.21,24.21,24.21,24.21
EURCZK,20251121,144500,24.21,24.21,24.21,24.21
EURCZK,20251121,144600,24.21,24.22,24.21,24.22
EURCZK,20251121,144700,24.21,24.21,24.21,24.21
EURCZK,20251121,144800,24.21,24.21,24.21,24.21
EURCZK,20251121,144900,24.21,24.21,24.21,24.21
EURCZK,20251121,145000,24.21,24.21,24.21,24.21
EURCZK,20251121,145100,24.21,24.21,24.21,24.21
EURCZK,20251121,145200,24.21,24.21,24.21,24.21
EURCZK,20251121,145300,24.22,24.22,24.21,24.22
EURCZK,20251121,145400,24.21,24.21,24.21,24.21
EURCZK,20251121,145500,24.21,24.21,24.21,24.21
EURCZK,20251121,145600,24.21,24.21,24.21,24.21
EURCZK,20251121,145700,24.21,24.21,24.21,24.21
EURCZK,20251121,145800,24.21,24.21,24.20,24.20
EURCZK,20251121,145900,24.21,24.21,24.21,24.21
EURCZK,20251121,150000,24.21,24.21,24.21,24.21
EURCZK,20251121,150100,24.22,24.22,24.21,24.21
EURCZK,20251121,150200,24.21,24.21,24.21,24.21
EURCZK,20251121,150300,24.21,24.21,24.21,24.21
EURCZK,20251121,150400,24.21,24.21,24.20,24.20
EURCZK,20251121,150500,24.21,24.21,24.21,24.21
EURCZK,20251121,150600,24.20,24.21,24.20,24.21
EURCZK,20251121,150700,24.21,24.21,24.21,24.21
EURCZK,20251121,150800,24.22,24.22,24.21,24.21
EURCZK,20251121,150900,24.21,24.21,24.21,24.21
EURCZK,20251121,151000,24.21,24.21,24.21,24.21
EURCZK,20251121,151100,24.21,24.21,24.20,24.20
EURCZK,20251121,151200,24.21,24.21,24.20,24.20
EURCZK,20251121,151300,24.21,24.21,24.20,24.20
EURCZK,20251121,151400,24.20,24.20,24.20,24.20
EURCZK,20251121,151500,24.21,24.21,24.20,24.20
EURCZK,20251121,151600,24.21,24.21,24.21,24.21
EURCZK,20251121,151700,24.20,24.20,24.20,24.20
EURCZK,20251121,151800,24.20,24.20,24.20,24.20
EURCZK,20251121,151900,24.20,24.20,24.20,24.20
EURCZK,20251121,152000,24.20,24.20,24.20,24.20
EURCZK,20251121,152100,24.20,24.20,24.20,24.20
EURCZK,20251121,152200,24.20,24.20,24.20,24.20
EURCZK,20251121,152300,24.20,24.20,24.20,24.20
EURCZK,20251121,152400,24.20,24.20,24.20,24.20
EURCZK,20251121,152500,24.20,24.20,24.20,24.20
EURCZK,20251121,152600,24.20,24.20,24.20,24.20
EURCZK,20251121,152700,24.20,24.20,24.20,24.20
EURCZK,20251121,152800,24.20,24.20,24.19,24.19
EURCZK,20251121,152900,24.20,24.20,24.19,24.19
EURCZK,20251121,153000,24.19,24.19,24.19,24.19
EURCZK,20251121,153100,24.19,24.21,24.19,24.21
EURCZK,20251121,153200,24.21,24.21,24.21,24.21
EURCZK,20251121,153300,24.21,24.21,24.21,24.21
EURCZK,20251121,153400,24.21,24.21,24.21,24.21
EURCZK,20251121,153500,24.21,24.21,24.21,24.21
EURCZK,20251121,153600,24.21,24.21,24.21,24.21
EURCZK,20251121,153700,24.21,24.21,24.21,24.21
EURCZK,20251121,153800,24.22,24.22,24.22,24.22
EURCZK,20251121,153900,24.22,24.22,24.22,24.22
EURCZK,20251121,154000,24.22,24.22,24.22,24.22
EURCZK,20251121,154100,24.22,24.22,24.22,24.22
EURCZK,20251121,154200,24.22,24.22,24.22,24.22
EURCZK,20251121,154300,24.22,24.23,24.22,24.23
EURCZK,20251121,154400,24.22,24.22,24.22,24.22
EURCZK,20251121,154500,24.22,24.22,24.22,24.22
EURCZK,20251121,154600,24.22,24.22,24.21,24.21
EURCZK,20251121,154700,24.21,24.21,24.21,24.21
EURCZK,20251121,154800,24.21,24.21,24.21,24.21
EURCZK,20251121,154900,24.22,24.22,24.21,24.21
EURCZK,20251121,155000,24.21,24.22,24.21,24.22
EURCZK,20251121,155100,24.21,24.22,24.21,24.22
EURCZK,20251121,155200,24.21,24.21,24.21,24.21
EURCZK,20251121,155300,24.22,24.22,24.21,24.21
EURCZK,20251121,155400,24.21,24.21,24.21,24.21
EURCZK,20251121,155500,24.21,24.21,24.21,24.21
EURCZK,20251121,155600,24.22,24.22,24.22,24.22
EURCZK,20251121,155700,24.22,24.22,24.21,24.21
EURCZK,20251121,155800,24.21,24.21,24.21,24.21
EURCZK,20251121,155900,24.22,24.22,24.22,24.22
EURCZK,20251121,160000,24.22,24.22,24.22,24.22
EURCZK,20251121,160100,24.22,24.22,24.22,24.22
EURCZK,20251121,160200,24.22,24.22,24.22,24.22
EURCZK,20251121,160300,24.21,24.22,24.21,24.21
EURCZK,20251121,160400,24.21,24.21,24.21,24.21
EURCZK,20251121,160500,24.21,24.21,24.21,24.21
EURCZK,20251121,160600,24.21,24.21,24.21,24.21
EURCZK,20251121,160700,24.21,24.21,24.21,24.21
EURCZK,20251121,160800,24.21,24.22,24.21,24.22
EURCZK,20251121,160900,24.21,24.21,24.21,24.21
EURCZK,20251121,161000,24.21,24.21,24.21,24.21
EURCZK,20251121,161100,24.21,24.22,24.21,24.22
EURCZK,20251121,161200,24.22,24.22,24.22,24.22
EURCZK,20251121,161300,24.22,24.22,24.21,24.22
EURCZK,20251121,161400,24.22,24.22,24.22,24.22
EURCZK,20251121,161500,24.21,24.21,24.21,24.21
EURCZK,20251121,161600,24.22,24.22,24.22,24.22
EURCZK,20251121,161700,24.22,24.22,24.21,24.21
EURCZK,20251121,161800,24.21,24.21,24.21,24.21
EURCZK,20251121,161900,24.22,24.22,24.22,24.22
EURCZK,20251121,162000,24.22,24.22,24.22,24.22
EURCZK,20251121,162100,24.22,24.22,24.21,24.22
EURCZK,20251121,162200,24.22,24.22,24.22,24.22
EURCZK,20251121,162300,24.22,24.22,24.22,24.22
EURCZK,20251121,162400,24.22,24.22,24.22,24.22
EURCZK,20251121,162500,24.22,24.22,24.22,24.22
EURCZK,20251121,162600,24.22,24.22,24.22,24.22
EURCZK,20251121,162700,24.21,24.21,24.21,24.21
EURCZK,20251121,162800,24.21,24.21,24.21,24.21
EURCZK,20251121,162900,24.21,24.21,24.21,24.21
EURCZK,20251121,163000,24.21,24.22,24.21,24.22
EURCZK,20251121,163100,24.22,24.22,24.22,24.22
EURCZK,20251121,163200,24.22,24.22,24.22,24.22
EURCZK,20251121,163300,24.22,24.22,24.22,24.22
EURCZK,20251121,163400,24.21,24.22,24.21,24.22
EURCZK,20251121,163500,24.22,24.22,24.22,24.22
EURCZK,20251121,163600,24.21,24.22,24.21,24.22
EURCZK,20251121,163700,24.21,24.21,24.21,24.21
EURCZK,20251121,163800,24.21,24.21,24.21,24.21
EURCZK,20251121,163900,24.21,24.21,24.21,24.21
EURCZK,20251121,164000,24.21,24.21,24.21,24.21
EURCZK,20251121,164100,24.21,24.21,24.21,24.21
EURCZK,20251121,164200,24.21,24.21,24.21,24.21
EURCZK,20251121,164300,24.21,24.21,24.21,24.21
EURCZK,20251121,164400,24.20,24.22,24.20,24.22
EURCZK,20251121,164500,24.22,24.22,24.22,24.22
EURCZK,20251121,164600,24.22,24.22,24.22,24.22
EURCZK,20251121,164700,24.22,24.22,24.22,24.22
EURCZK,20251121,164800,24.22,24.22,24.22,24.22
EURCZK,20251121,164900,24.22,24.22,24.22,24.22
EURCZK,20251121,165000,24.22,24.22,24.22,24.22
EURCZK,20251121,165100,24.22,24.22,24.22,24.22
EURCZK,20251121,165200,24.22,24.22,24.22,24.22
EURCZK,20251121,165300,24.22,24.22,24.21,24.22
EURCZK,20251121,165400,24.22,24.22,24.22,24.22
EURCZK,20251121,165500,24.22,24.22,24.22,24.22
EURCZK,20251121,165600,24.22,24.22,24.22,24.22
EURCZK,20251121,165700,24.23,24.23,24.22,24.22
EURCZK,20251121,165800,24.22,24.22,24.22,24.22
EURCZK,20251121,165900,24.22,24.22,24.22,24.22
EURCZK,20251121,170000,24.23,24.23,24.23,24.23
EURCZK,20251121,170100,24.23,24.23,24.23,24.23
EURCZK,20251121,170200,24.23,24.23,24.22,24.22
EURCZK,20251121,170300,24.22,24.23,24.22,24.22
EURCZK,20251121,170400,24.23,24.24,24.23,24.24
EURCZK,20251121,170500,24.23,24.23,24.23,24.23
EURCZK,20251121,170600,24.23,24.23,24.23,24.23
EURCZK,20251121,170700,24.23,24.23,24.23,24.23
EURCZK,20251121,170800,24.23,24.23,24.23,24.23
EURCZK,20251121,170900,24.23,24.23,24.22,24.22
EURCZK,20251121,171000,24.23,24.23,24.22,24.23
EURCZK,20251121,171100,24.24,24.24,24.24,24.24
EURCZK,20251121,171200,24.24,24.24,24.24,24.24
EURCZK,20251121,171300,24.24,24.24,24.24,24.24
EURCZK,20251121,171400,24.24,24.24,24.24,24.24
EURCZK,20251121,171500,24.24,24.24,24.24,24.24
EURCZK,20251121,171600,24.24,24.24,24.23,24.24
EURCZK,20251121,171700,24.23,24.23,24.23,24.23
EURCZK,20251121,171800,24.23,24.23,24.23,24.23
EURCZK,20251121,171900,24.23,24.23,24.23,24.23
EURCZK,20251121,172000,24.23,24.23,24.23,24.23
EURCZK,20251121,172100,24.23,24.23,24.23,24.23
EURCZK,20251121,172200,24.23,24.23,24.23,24.23
EURCZK,20251121,172300,24.23,24.24,24.23,24.24
EURCZK,20251121,172400,24.24,24.24,24.24,24.24
EURCZK,20251121,172500,24.24,24.24,24.24,24.24
EURCZK,20251121,172600,24.24,24.24,24.24,24.24
EURCZK,20251121,172700,24.24,24.24,24.24,24.24
EURCZK,20251121,172800,24.24,24.24,24.24,24.24
EURCZK,20251121,172900,24.24,24.24,24.24,24.24
EURCZK,20251121,173000,24.24,24.24,24.24,24.24
EURCZK,20251121,173100,24.23,24.23,24.23,24.23
EURCZK,20251121,173200,24.23,24.23,24.23,24.23
EURCZK,20251121,173300,24.23,24.23,24.23,24.23
EURCZK,20251121,173400,24.23,24.23,24.23,24.23
EURCZK,20251121,173500,24.23,24.23,24.23,24.23
EURCZK,20251121,173600,24.23,24.23,24.22,24.22
EURCZK,20251121,173700,24.22,24.22,24.22,24.22
EURCZK,20251121,173800,24.22,24.22,24.22,24.22
EURCZK,20251121,173900,24.22,24.22,24.22,24.22
EURCZK,20251121,174000,24.22,24.22,24.22,24.22
EURCZK,20251121,174100,24.22,24.22,24.22,24.22
EURCZK,20251121,174200,24.22,24.22,24.22,24.22
EURCZK,20251121,174300,24.22,24.22,24.22,24.22
EURCZK,20251121,174400,24.22,24.22,24.22,24.22
EURCZK,20251121,174500,24.22,24.22,24.22,24.22
EURCZK,20251121,174600,24.23,24.23,24.23,24.23
EURCZK,20251121,174700,24.23,24.23,24.23,24.23
EURCZK,20251121,174800,24.23,24.23,24.23,24.23
EURCZK,20251121,174900,24.23,24.23,24.23,24.23
EURCZK,20251121,175000,24.23,24.23,24.23,24.23
EURCZK,20251121,175100,24.24,24.24,24.22,24.22
EURCZK,20251121,175200,24.22,24.22,24.22,24.22
EURCZK,20251121,175300,24.23,24.23,24.23,24.23
EURCZK,20251121,175400,24.23,24.23,24.23,24.23
EURCZK,20251121,175500,24.23,24.23,24.23,24.23
EURCZK,20251121,175600,24.23,24.23,24.22,24.22
EURCZK,20251121,175700,24.22,24.22,24.22,24.22
EURCZK,20251121,175800,24.22,24.22,24.22,24.22
EURCZK,20251121,175900,24.22,24.22,24.22,24.22
EURCZK,20251121,180000,24.22,24.22,24.22,24.22
EURCZK,20251121,180100,24.22,24.22,24.22,24.22
EURCZK,20251121,180200,24.22,24.22,24.22,24.22
EURCZK,20251121,180300,24.23,24.23,24.22,24.22
EURCZK,20251121,180400,24.22,24.22,24.22,24.22
EURCZK,20251121,180500,24.22,24.22,24.22,24.22
EURCZK,20251121,180600,24.22,24.22,24.22,24.22
EURCZK,20251121,180700,24.22,24.22,24.22,24.22
EURCZK,20251121,180800,24.22,24.22,24.22,24.22
EURCZK,20251121,180900,24.22,24.22,24.22,24.22
EURCZK,20251121,181000,24.22,24.22,24.22,24.22
EURCZK,20251121,181100,24.22,24.22,24.22,24.22
EURCZK,20251121,181200,24.21,24.22,24.21,24.22
EURCZK,20251121,181300,24.22,24.22,24.22,24.22
EURCZK,20251121,181400,24.22,24.22,24.22,24.22
EURCZK,20251121,181500,24.22,24.22,24.22,24.22
EURCZK,20251121,181600,24.22,24.22,24.22,24.22
EURCZK,20251121,181700,24.22,24.22,24.21,24.21
EURCZK,20251121,181800,24.21,24.21,24.21,24.21
EURCZK,20251121,181900,24.21,24.21,24.21,24.21
EURCZK,20251121,182000,24.21,24.21,24.21,24.21
EURCZK,20251121,182100,24.22,24.22,24.22,24.22
EURCZK,20251121,182200,24.22,24.22,24.22,24.22
EURCZK,20251121,182300,24.22,24.22,24.22,24.22
EURCZK,20251121,182400,24.22,24.22,24.22,24.22
EURCZK,20251121,182500,24.22,24.22,24.22,24.22
EURCZK,20251121,182600,24.22,24.22,24.22,24.22
EURCZK,20251121,182700,24.22,24.22,24.22,24.22
EURCZK,20251121,182800,24.22,24.22,24.22,24.22
EURCZK,20251121,182900,24.22,24.22,24.22,24.22
EURCZK,20251121,183000,24.22,24.22,24.22,24.22
EURCZK,20251121,183100,24.23,24.23,24.23,24.23
EURCZK,20251121,183200,24.23,24.23,24.23,24.23
EURCZK,20251121,183300,24.23,24.23,24.23,24.23
EURCZK,20251121,183400,24.23,24.23,24.23,24.23
EURCZK,20251121,183500,24.23,24.23,24.22,24.22
EURCZK,20251121,183600,24.21,24.22,24.21,24.22
EURCZK,20251121,183700,24.22,24.22,24.22,24.22
EURCZK,20251121,183800,24.22,24.22,24.22,24.22
EURCZK,20251121,183900,24.22,24.22,24.22,24.22
EURCZK,20251121,184000,24.22,24.22,24.22,24.22
EURCZK,20251121,184100,24.22,24.22,24.22,24.22
EURCZK,20251121,184200,24.22,24.22,24.22,24.22
EURCZK,20251121,184300,24.22,24.22,24.22,24.22
EURCZK,20251121,184400,24.22,24.22,24.22,24.22
EURCZK,20251121,184500,24.22,24.22,24.22,24.22
EURCZK,20251121,184600,24.22,24.22,24.22,24.22
EURCZK,20251121,184700,24.21,24.22,24.21,24.22
EURCZK,20251121,184800,24.22,24.22,24.22,24.22
EURCZK,20251121,184900,24.22,24.22,24.22,24.22
EURCZK,20251121,185000,24.22,24.22,24.22,24.22
EURCZK,20251121,185100,24.22,24.22,24.22,24.22
EURCZK,20251121,185200,24.22,24.22,24.22,24.22
EURCZK,20251121,185300,24.22,24.22,24.22,24.22
EURCZK,20251121,185400,24.22,24.22,24.22,24.22
EURCZK,20251121,185500,24.23,24.23,24.23,24.23
EURCZK,20251121,185600,24.23,24.23,24.23,24.23
EURCZK,20251121,185700,24.23,24.23,24.22,24.22
EURCZK,20251121,185800,24.22,24.22,24.22,24.22
EURCZK,20251121,185900,24.22,24.22,24.22,24.22
EURCZK,20251121,190000,24.22,24.22,24.22,24.22
EURCZK,20251121,190100,24.22,24.22,24.22,24.22
EURCZK,20251121,190200,24.22,24.22,24.22,24.22
EURCZK,20251121,190300,24.22,24.22,24.22,24.22
EURCZK,20251121,190400,24.22,24.22,24.22,24.22
EURCZK,20251121,190500,24.22,24.22,24.22,24.22
EURCZK,20251121,190600,24.22,24.22,24.22,24.22
EURCZK,20251121,190700,24.22,24.22,24.22,24.22
EURCZK,20251121,190800,24.22,24.22,24.22,24.22
EURCZK,20251121,190900,24.22,24.22,24.22,24.22
EURCZK,20251121,191000,24.22,24.23,24.22,24.23
EURCZK,20251121,191100,24.22,24.22,24.22,24.22
EURCZK,20251121,191200,24.22,24.22,24.22,24.22
EURCZK,20251121,191300,24.22,24.22,24.22,24.22
EURCZK,20251121,191400,24.22,24.22,24.22,24.22
EURCZK,20251121,191500,24.22,24.22,24.22,24.22
EURCZK,20251121,191600,24.22,24.22,24.22,24.22
EURCZK,20251121,191700,24.22,24.22,24.22,24.22
EURCZK,20251121,191800,24.22,24.23,24.22,24.23
EURCZK,20251121,191900,24.23,24.23,24.23,24.23
EURCZK,20251121,192000,24.23,24.23,24.23,24.23
EURCZK,20251121,192100,24.23,24.23,24.23,24.23
EURCZK,20251121,192200,24.23,24.23,24.23,24.23
EURCZK,20251121,192300,24.23,24.23,24.22,24.22
EURCZK,20251121,192400,24.22,24.22,24.22,24.22
EURCZK,20251121,192500,24.22,24.22,24.22,24.22
EURCZK,20251121,192600,24.22,24.22,24.22,24.22
EURCZK,20251121,192700,24.22,24.22,24.22,24.22
EURCZK,20251121,192800,24.22,24.22,24.22,24.22
EURCZK,20251121,192900,24.22,24.22,24.22,24.22
EURCZK,20251121,193000,24.22,24.22,24.22,24.22
EURCZK,20251121,193100,24.22,24.22,24.22,24.22
EURCZK,20251121,193200,24.22,24.22,24.22,24.22
EURCZK,20251121,193300,24.22,24.22,24.22,24.22
EURCZK,20251121,193400,24.22,24.22,24.22,24.22
EURCZK,20251121,193500,24.22,24.22,24.22,24.22
EURCZK,20251121,193600,24.22,24.22,24.22,24.22
EURCZK,20251121,193700,24.22,24.22,24.22,24.22
EURCZK,20251121,193800,24.22,24.22,24.22,24.22
EURCZK,20251121,193900,24.22,24.22,24.22,24.22
EURCZK,20251121,194000,24.22,24.22,24.22,24.22
EURCZK,20251121,194100,24.22,24.22,24.22,24.22
EURCZK,20251121,194200,24.22,24.22,24.22,24.22
EURCZK,20251121,194300,24.22,24.22,24.22,24.22
EURCZK,20251121,194400,24.22,24.22,24.22,24.22
EURCZK,20251121,194500,24.22,24.22,24.22,24.22
EURCZK,20251121,194600,24.22,24.22,24.22,24.22
EURCZK,20251121,194700,24.22,24.22,24.22,24.22
EURCZK,20251121,194800,24.22,24.22,24.22,24.22
EURCZK,20251121,194900,24.22,24.22,24.22,24.22
EURCZK,20251121,195000,24.22,24.22,24.22,24.22
EURCZK,20251121,195100,24.22,24.22,24.22,24.22
EURCZK,20251121,195200,24.22,24.22,24.22,24.22
EURCZK,20251121,195300,24.22,24.22,24.22,24.22
EURCZK,20251121,195400,24.22,24.22,24.22,24.22
EURCZK,20251121,195500,24.22,24.22,24.22,24.22
EURCZK,20251121,195600,24.21,24.21,24.21,24.21
EURCZK,20251121,195700,24.22,24.22,24.22,24.22
EURCZK,20251121,195800,24.22,24.22,24.22,24.22
EURCZK,20251121,195900,24.22,24.22,24.21,24.21
EURCZK,20251121,200000,24.21,24.22,24.21,24.22
EURCZK,20251121,200100,24.22,24.22,24.22,24.22
EURCZK,20251121,200200,24.22,24.22,24.22,24.22
EURCZK,20251121,200300,24.22,24.22,24.22,24.22
EURCZK,20251121,200400,24.22,24.22,24.22,24.22
EURCZK,20251121,200500,24.22,24.22,24.22,24.22
EURCZK,20251121,200600,24.22,24.22,24.22,24.22
EURCZK,20251121,200700,24.22,24.22,24.22,24.22
EURCZK,20251121,200800,24.22,24.22,24.22,24.22
EURCZK,20251121,200900,24.22,24.22,24.22,24.22
EURCZK,20251121,201000,24.23,24.23,24.22,24.22
EURCZK,20251121,201100,24.22,24.22,24.22,24.22
EURCZK,20251121,201200,24.21,24.22,24.21,24.22
EURCZK,20251121,201300,24.22,24.22,24.22,24.22
EURCZK,20251121,201400,24.22,24.22,24.22,24.22
EURCZK,20251121,201500,24.22,24.22,24.22,24.22
EURCZK,20251121,201600,24.22,24.22,24.22,24.22
EURCZK,20251121,201700,24.22,24.22,24.22,24.22
EURCZK,20251121,201800,24.22,24.22,24.22,24.22
EURCZK,20251121,201900,24.22,24.22,24.22,24.22
EURCZK,20251121,202000,24.21,24.22,24.21,24.22
EURCZK,20251121,202100,24.22,24.22,24.22,24.22
EURCZK,20251121,202200,24.21,24.21,24.21,24.21
EURCZK,20251121,202300,24.21,24.21,24.21,24.21
EURCZK,20251121,202400,24.21,24.21,24.21,24.21
EURCZK,20251121,202500,24.22,24.22,24.22,24.22
EURCZK,20251121,202600,24.22,24.22,24.22,24.22
EURCZK,20251121,202700,24.22,24.22,24.22,24.22
EURCZK,20251121,202800,24.22,24.22,24.22,24.22
EURCZK,20251121,202900,24.22,24.22,24.22,24.22
EURCZK,20251121,203000,24.22,24.22,24.22,24.22
EURCZK,20251121,203100,24.22,24.22,24.22,24.22
EURCZK,20251121,203200,24.22,24.22,24.22,24.22
EURCZK,20251121,203300,24.22,24.22,24.22,24.22
EURCZK,20251121,203400,24.22,24.22,24.22,24.22
EURCZK,20251121,203500,24.22,24.22,24.22,24.22
EURCZK,20251121,203600,24.22,24.22,24.22,24.22
EURCZK,20251121,203700,24.22,24.22,24.22,24.22
EURCZK,20251121,203800,24.22,24.22,24.22,24.22
EURCZK,20251121,203900,24.22,24.22,24.22,24.22
EURCZK,20251121,204000,24.22,24.22,24.22,24.22
EURCZK,20251121,204100,24.22,24.22,24.22,24.22
EURCZK,20251121,204200,24.22,24.22,24.22,24.22
EURCZK,20251121,204300,24.22,24.23,24.22,24.23
EURCZK,20251121,204400,24.22,24.22,24.21,24.21
EURCZK,20251121,204500,24.21,24.21,24.21,24.21
EURCZK,20251121,204600,24.21,24.21,24.21,24.21
EURCZK,20251121,204700,24.21,24.21,24.21,24.21
EURCZK,20251121,204800,24.21,24.21,24.21,24.21
EURCZK,20251121,204900,24.22,24.22,24.22,24.22
EURCZK,20251121,205000,24.22,24.22,24.22,24.22
EURCZK,20251121,205100,24.22,24.22,24.21,24.21
EURCZK,20251121,205200,24.22,24.22,24.22,24.22
EURCZK,20251121,205300,24.21,24.21,24.21,24.21
EURCZK,20251121,205400,24.21,24.21,24.21,24.21
EURCZK,20251121,205500,24.21,24.21,24.21,24.21
EURCZK,20251121,205600,24.21,24.21,24.21,24.21
EURCZK,20251121,205700,24.21,24.21,24.21,24.21
EURCZK,20251121,205800,24.21,24.21,24.21,24.21
EURCZK,20251121,205900,24.21,24.21,24.21,24.21
EURCZK,20251121,210000,24.21,24.21,24.21,24.21
EURCZK,20251121,210100,24.21,24.21,24.21,24.21
EURCZK,20251121,210200,24.21,24.21,24.21,24.21
EURCZK,20251121,210300,24.21,24.21,24.21,24.21
EURCZK,20251121,210400,24.21,24.21,24.21,24.21
EURCZK,20251121,210500,24.21,24.21,24.21,24.21
EURCZK,20251121,210600,24.21,24.21,24.21,24.21
EURCZK,20251121,210700,24.21,24.21,24.21,24.21
EURCZK,20251121,210800,24.22,24.22,24.22,24.22
EURCZK,20251121,210900,24.22,24.22,24.22,24.22
EURCZK,20251121,211000,24.22,24.22,24.21,24.21
EURCZK,20251121,211100,24.21,24.21,24.21,24.21
EURCZK,20251121,211200,24.21,24.21,24.21,24.21
EURCZK,20251121,211300,24.21,24.21,24.21,24.21
EURCZK,20251121,211400,24.21,24.21,24.21,24.21
EURCZK,20251121,211500,24.21,24.21,24.21,24.21
EURCZK,20251121,211600,24.21,24.21,24.21,24.21
EURCZK,20251121,211700,24.21,24.21,24.21,24.21
EURCZK,20251121,211800,24.21,24.21,24.21,24.21
EURCZK,20251121,211900,24.21,24.21,24.21,24.21
EURCZK,20251121,212000,24.21,24.21,24.21,24.21
EURCZK,20251121,212100,24.21,24.21,24.21,24.21
EURCZK,20251121,212200,24.21,24.21,24.21,24.21
EURCZK,20251121,212300,24.21,24.21,24.21,24.21
EURCZK,20251121,212400,24.21,24.21,24.21,24.21
EURCZK,20251121,212500,24.21,24.21,24.21,24.21
EURCZK,20251121,212600,24.21,24.21,24.21,24.21
EURCZK,20251121,212700,24.21,24.21,24.21,24.21
EURCZK,20251121,212800,24.21,24.21,24.21,24.21
EURCZK,20251121,212900,24.21,24.21,24.21,24.21
EURCZK,20251121,213000,24.21,24.21,24.21,24.21
EURCZK,20251121,213100,24.21,24.21,24.21,24.21
EURCZK,20251121,213200,24.21,24.21,24.21,24.21
EURCZK,20251121,213300,24.21,24.21,24.21,24.21
EURCZK,20251121,213400,24.21,24.21,24.21,24.21
EURCZK,20251121,213500,24.21,24.21,24.21,24.21
EURCZK,20251121,213600,24.21,24.21,24.21,24.21
EURCZK,20251121,213700,24.21,24.21,24.21,24.21
EURCZK,20251121,213800,24.21,24.21,24.21,24.21
EURCZK,20251121,213900,24.21,24.21,24.21,24.21
EURCZK,20251121,214000,24.21,24.21,24.21,24.21
EURCZK,20251121,214100,24.21,24.21,24.21,24.21
EURCZK,20251121,214200,24.21,24.21,24.21,24.21
EURCZK,20251121,214300,24.21,24.21,24.21,24.21
EURCZK,20251121,214400,24.21,24.21,24.21,24.21
EURCZK,20251121,214500,24.21,24.21,24.21,24.21
EURCZK,20251121,214600,24.21,24.21,24.21,24.21
EURCZK,20251121,214700,24.21,24.21,24.21,24.21
EURCZK,20251121,214800,24.21,24.21,24.21,24.21
EURCZK,20251121,214900,24.21,24.21,24.21,24.21
EURCZK,20251121,215000,24.21,24.21,24.21,24.21
EURCZK,20251121,215100,24.21,24.21,24.21,24.21
EURCZK,20251121,215200,24.21,24.21,24.21,24.21
EURCZK,20251121,215300,24.21,24.21,24.21,24.21
EURCZK,20251121,215400,24.21,24.22,24.21,24.22
EURCZK,20251121,215500,24.22,24.22,24.22,24.22
EURCZK,20251121,215600,24.22,24.22,24.22,24.22
EURCZK,20251121,215700,24.22,24.22,24.22,24.22
EURCZK,20251121,215800,24.22,24.22,24.22,24.22
EURCZK,20251121,215900,24.22,24.22,24.22,24.22
EURCZK,20251121,220000,24.22,24.22,24.22,24.22
EURCZK,20251121,220100,24.22,24.22,24.22,24.22
EURCZK,20251121,220200,24.22,24.22,24.22,24.22
EURCZK,20251121,220300,24.21,24.21,24.21,24.21
EURCZK,20251121,220400,24.21,24.21,24.21,24.21
EURCZK,20251121,220500,24.21,24.21,24.21,24.21
EURCZK,20251121,220600,24.21,24.21,24.21,24.21
EURCZK,20251121,220700,24.21,24.21,24.21,24.21
EURCZK,20251121,220800,24.21,24.21,24.21,24.21
EURCZK,20251121,220900,24.21,24.21,24.21,24.21
EURCZK,20251121,221000,24.21,24.21,24.21,24.21
EURCZK,20251121,221100,24.21,24.21,24.21,24.21
EURCZK,20251121,221200,24.21,24.21,24.21,24.21
EURCZK,20251121,221300,24.21,24.21,24.21,24.21
EURCZK,20251121,221400,24.21,24.21,24.21,24.21
EURCZK,20251121,221500,24.21,24.21,24.21,24.21
EURCZK,20251121,221600,24.21,24.21,24.21,24.21
EURCZK,20251121,221700,24.21,24.21,24.21,24.21
EURCZK,20251121,221800,24.21,24.21,24.20,24.20
EURCZK,20251121,221900,24.21,24.21,24.21,24.21
EURCZK,20251121,222000,24.21,24.21,24.21,24.21
EURCZK,20251121,222100,24.21,24.21,24.21,24.21
EURCZK,20251121,222200,24.21,24.21,24.21,24.21
EURCZK,20251121,222300,24.21,24.21,24.20,24.20
EURCZK,20251121,222400,24.20,24.20,24.20,24.20
EURCZK,20251121,222500,24.20,24.20,24.20,24.20
EURCZK,20251121,222600,24.20,24.20,24.20,24.20
EURCZK,20251121,222700,24.20,24.20,24.20,24.20
EURCZK,20251121,222800,24.20,24.20,24.20,24.20
EURCZK,20251121,222900,24.20,24.20,24.20,24.20
EURCZK,20251121,223000,24.20,24.20,24.20,24.20
EURCZK,20251121,223100,24.20,24.20,24.20,24.20
EURCZK,20251121,223200,24.20,24.20,24.20,24.20
EURCZK,20251121,223300,24.20,24.20,24.20,24.20
EURCZK,20251121,223400,24.20,24.20,24.20,24.20
EURCZK,20251121,223500,24.20,24.20,24.20,24.20
EURCZK,20251121,223600,24.20,24.20,24.20,24.20
EURCZK,20251121,223700,24.20,24.20,24.20,24.20
EURCZK,20251121,223800,24.20,24.20,24.20,24.20
EURCZK,20251121,223900,24.20,24.21,24.20,24.21
EURCZK,20251121,224000,24.20,24.20,24.20,24.20
EURCZK,20251121,224100,24.20,24.20,24.20,24.20
EURCZK,20251121,224200,24.20,24.20,24.20,24.20
EURCZK,20251121,224300,24.20,24.20,24.20,24.20
EURCZK,20251121,224400,24.20,24.20,24.20,24.20
EURCZK,20251121,224500,24.20,24.20,24.20,24.20
EURCZK,20251121,224600,24.20,24.20,24.20,24.20
EURCZK,20251121,224700,24.20,24.20,24.20,24.20
EURCZK,20251121,224800,24.20,24.21,24.20,24.21
EURCZK,20251121,224900,24.20,24.21,24.20,24.21
EURCZK,20251121,225000,24.20,24.20,24.20,24.20
EURCZK,20251121,225100,24.21,24.21,24.20,24.21
EURCZK,20251121,225200,24.20,24.21,24.20,24.21
EURCZK,20251121,225300,24.20,24.21,24.20,24.21
EURCZK,20251121,225400,24.21,24.21,24.21,24.21
EURCZK,20251121,225500,24.20,24.21,24.20,24.21
EURCZK,20251121,225600,24.20,24.21,24.20,24.20
EURCZK,20251121,225700,24.21,24.21,24.21,24.21
EURCZK,20251121,225800,24.20,24.21,24.20,24.21
EURCZK,20251121,225900,24.21,24.21,24.20,24.20
EURHUF,20251121,000100,381.9,382.0,381.9,382.0
EURHUF,20251121,000200,382.0,382.0,382.0,382.0
EURHUF,20251121,000300,382.0,382.0,382.0,382.0
EURHUF,20251121,000400,382.0,382.0,382.0,382.0
EURHUF,20251121,000500,382.0,382.0,382.0,382.0
EURHUF,20251121,000600,382.1,382.1,382.1,382.1
EURHUF,20251121,000700,382.1,382.1,382.1,382.1
EURHUF,20251121,000800,382.1,382.1,382.1,382.1
EURHUF,20251121,000900,382.1,382.1,382.1,382.1
EURHUF,20251121,001000,382.1,382.1,382.1,382.1
EURHUF,20251121,001100,382.1,382.1,382.1,382.1
EURHUF,20251121,001200,382.1,382.1,382.1,382.1
EURHUF,20251121,001300,382.1,382.1,382.1,382.1
EURHUF,20251121,001400,382.1,382.1,382.1,382.1
EURHUF,20251121,001500,382.1,382.1,382.1,382.1
EURHUF,20251121,001600,382.1,382.1,382.1,382.1
EURHUF,20251121,001700,382.1,382.1,382.1,382.1
EURHUF,20251121,001800,382.1,382.1,382.1,382.1
EURHUF,20251121,001900,382.1,382.1,382.1,382.1
EURHUF,20251121,002000,382.1,382.1,382.1,382.1
EURHUF,20251121,002100,382.1,382.1,382.1,382.1
EURHUF,20251121,002200,382.1,382.1,382.1,382.1
EURHUF,20251121,002300,382.1,382.1,382.1,382.1
EURHUF,20251121,002400,382.1,382.1,382.1,382.1
EURHUF,20251121,002500,382.1,382.1,382.1,382.1
EURHUF,20251121,002600,382.1,382.1,382.1,382.1
EURHUF,20251121,002700,382.1,382.1,382.1,382.1
EURHUF,20251121,002800,382.1,382.1,382.1,382.1
EURHUF,20251121,002900,382.1,382.1,382.1,382.1
EURHUF,20251121,003000,382.1,382.1,382.1,382.1
EURHUF,20251121,003100,382.1,382.1,382.1,382.1
EURHUF,20251121,003200,382.1,382.1,382.1,382.1
EURHUF,20251121,003300,382.1,382.1,382.1,382.1
EURHUF,20251121,003400,382.1,382.1,382.1,382.1
EURHUF,20251121,003500,382.1,382.1,382.1,382.1
EURHUF,20251121,003600,382.1,382.1,382.0,382.0
EURHUF,20251121,003700,382.1,382.1,382.1,382.1
EURHUF,20251121,003800,382.1,382.1,382.1,382.1
EURHUF,20251121,003900,382.1,382.1,382.1,382.1
EURHUF,20251121,004000,382.1,382.1,382.1,382.1
EURHUF,20251121,004100,382.1,382.2,382.1,382.2
EURHUF,20251121,004200,382.1,382.1,382.1,382.1
EURHUF,20251121,004300,382.1,382.1,382.1,382.1
EURHUF,20251121,004400,382.1,382.1,382.1,382.1
EURHUF,20251121,004500,382.1,382.1,382.1,382.1
EURHUF,20251121,004600,382.1,382.1,382.1,382.1
EURHUF,20251121,004700,382.1,382.1,382.1,382.1
EURHUF,20251121,004800,382.1,382.1,382.1,382.1
EURHUF,20251121,004900,382.1,382.1,382.1,382.1
EURHUF,20251121,005000,382.1,382.1,382.0,382.0
EURHUF,20251121,005100,382.0,382.0,382.0,382.0
EURHUF,20251121,005200,382.0,382.0,382.0,382.0
EURHUF,20251121,005300,382.0,382.0,382.0,382.0
EURHUF,20251121,005400,382.0,382.0,382.0,382.0
EURHUF,20251121,005500,382.0,382.0,382.0,382.0
EURHUF,20251121,005600,382.0,382.0,382.0,382.0
EURHUF,20251121,005700,382.0,382.0,382.0,382.0
EURHUF,20251121,005800,382.0,382.1,382.0,382.1
EURHUF,20251121,005900,382.0,382.0,382.0,382.0
EURHUF,20251121,010000,382.0,382.1,382.0,382.1
EURHUF,20251121,010100,382.0,382.0,381.9,381.9
EURHUF,20251121,010200,381.9,381.9,381.9,381.9
EURHUF,20251121,010300,382.0,382.0,382.0,382.0
EURHUF,20251121,010400,382.0,382.0,382.0,382.0
EURHUF,20251121,010500,382.0,382.0,382.0,382.0
EURHUF,20251121,010600,382.0,382.0,382.0,382.0
EURHUF,20251121,010700,382.0,382.0,382.0,382.0
EURHUF,20251121,010800,382.0,382.0,382.0,382.0
EURHUF,20251121,010900,382.0,382.0,382.0,382.0
EURHUF,20251121,011000,382.0,382.0,382.0,382.0
EURHUF,20251121,011100,382.1,382.1,382.1,382.1
EURHUF,20251121,011200,382.1,382.1,382.1,382.1
EURHUF,20251121,011300,382.1,382.1,382.1,382.1
EURHUF,20251121,011400,382.1,382.1,382.1,382.1
EURHUF,20251121,011500,382.1,382.1,382.1,382.1
EURHUF,20251121,011600,382.1,382.1,382.1,382.1
EURHUF,20251121,011700,382.1,382.1,382.1,382.1
EURHUF,20251121,011800,382.1,382.1,382.1,382.1
EURHUF,20251121,011900,382.1,382.1,382.1,382.1
EURHUF,20251121,012000,382.1,382.1,382.1,382.1
EURHUF,20251121,012100,382.1,382.1,382.1,382.1
EURHUF,20251121,012200,382.1,382.1,382.1,382.1
EURHUF,20251121,012300,382.1,382.1,382.1,382.1
EURHUF,20251121,012400,382.1,382.1,382.1,382.1
EURHUF,20251121,012500,382.1,382.1,382.1,382.1
EURHUF,20251121,012600,382.1,382.1,382.1,382.1
EURHUF,20251121,012700,382.1,382.1,382.1,382.1
EURHUF,20251121,012800,382.1,382.1,382.1,382.1
EURHUF,20251121,012900,382.1,382.1,382.1,382.1
EURHUF,20251121,013000,382.1,382.1,382.1,382.1
EURHUF,20251121,013100,382.1,382.1,382.1,382.1
EURHUF,20251121,013200,382.1,382.1,382.1,382.1
EURHUF,20251121,013300,382.1,382.1,382.1,382.1
EURHUF,20251121,013400,382.1,382.1,382.0,382.0
EURHUF,20251121,013500,382.0,382.0,382.0,382.0
EURHUF,20251121,013600,382.0,382.0,382.0,382.0
EURHUF,20251121,013700,382.0,382.0,382.0,382.0
EURHUF,20251121,013800,382.0,382.0,382.0,382.0
EURHUF,20251121,013900,382.0,382.0,382.0,382.0
EURHUF,20251121,014000,382.0,382.0,382.0,382.0
EURHUF,20251121,014100,382.0,382.0,382.0,382.0
EURHUF,20251121,014200,382.0,382.0,382.0,382.0
EURHUF,20251121,014300,382.1,382.1,382.1,382.1
EURHUF,20251121,014400,382.1,382.1,382.1,382.1
EURHUF,20251121,014500,382.1,382.1,382.1,382.1
EURHUF,20251121,014600,382.1,382.1,382.1,382.1
EURHUF,20251121,014700,382.1,382.1,382.1,382.1
EURHUF,20251121,014800,382.1,382.1,382.1,382.1
EURHUF,20251121,014900,382.1,382.1,382.1,382.1
EURHUF,20251121,015000,382.1,382.1,382.1,382.1
EURHUF,20251121,015100,382.1,382.1,382.1,382.1
EURHUF,20251121,015200,382.1,382.1,382.1,382.1
EURHUF,20251121,015300,382.1,382.1,382.1,382.1
EURHUF,20251121,015400,382.1,382.1,382.1,382.1
EURHUF,20251121,015500,382.1,382.1,382.0,382.0
EURHUF,20251121,015600,382.0,382.0,382.0,382.0
EURHUF,20251121,015700,382.0,382.0,382.0,382.0
EURHUF,20251121,015800,382.0,382.0,382.0,382.0
EURHUF,20251121,015900,382.1,382.1,382.1,382.1
EURHUF,20251121,020000,382.1,382.1,382.1,382.1
EURHUF,20251121,020100,382.1,382.1,382.1,382.1
EURHUF,20251121,020200,382.1,382.1,382.1,382.1
EURHUF,20251121,020300,382.1,382.1,382.0,382.0
EURHUF,20251121,020400,382.1,382.1,382.1,382.1
EURHUF,20251121,020500,382.1,382.1,382.0,382.0
EURHUF,20251121,020600,382.0,382.0,382.0,382.0
EURHUF,20251121,020700,382.0,382.0,382.0,382.0
EURHUF,20251121,020800,382.0,382.0,382.0,382.0
EURHUF,20251121,020900,382.1,382.1,382.1,382.1
EURHUF,20251121,021000,382.0,382.0,382.0,382.0
EURHUF,20251121,021100,382.0,382.0,382.0,382.0
EURHUF,20251121,021200,382.0,382.0,382.0,382.0
EURHUF,20251121,021300,382.0,382.0,382.0,382.0
EURHUF,20251121,021400,382.0,382.0,382.0,382.0
EURHUF,20251121,021500,382.0,382.0,382.0,382.0
EURHUF,20251121,021600,382.0,382.0,382.0,382.0
EURHUF,20251121,021700,382.0,382.0,382.0,382.0
EURHUF,20251121,021800,382.0,382.0,382.0,382.0
EURHUF,20251121,021900,382.0,382.0,382.0,382.0
EURHUF,20251121,022000,382.0,382.0,382.0,382.0
EURHUF,20251121,022100,382.0,382.0,382.0,382.0
EURHUF,20251121,022200,382.0,382.0,382.0,382.0
EURHUF,20251121,022300,382.0,382.0,382.0,382.0
EURHUF,20251121,022400,382.0,382.0,382.0,382.0
EURHUF,20251121,022500,382.0,382.0,382.0,382.0
EURHUF,20251121,022600,382.0,382.0,381.9,381.9
EURHUF,20251121,022700,381.9,382.0,381.9,382.0
EURHUF,20251121,022800,381.9,381.9,381.9,381.9
EURHUF,20251121,022900,381.9,382.0,381.9,382.0
EURHUF,20251121,023000,382.0,382.0,382.0,382.0
EURHUF,20251121,023100,382.0,382.0,382.0,382.0
EURHUF,20251121,023200,382.0,382.0,381.9,381.9
EURHUF,20251121,023300,381.9,381.9,381.9,381.9
EURHUF,20251121,023400,381.9,381.9,381.9,381.9
EURHUF,20251121,023500,381.9,381.9,381.9,381.9
EURHUF,20251121,023600,382.0,382.0,382.0,382.0
EURHUF,20251121,023700,382.0,382.0,382.0,382.0
EURHUF,20251121,023800,382.0,382.0,382.0,382.0
EURHUF,20251121,023900,382.0,382.0,382.0,382.0
EURHUF,20251121,024000,382.0,382.0,381.9,381.9
EURHUF,20251121,024100,381.9,381.9,381.9,381.9
EURHUF,20251121,024200,381.9,381.9,381.9,381.9
EURHUF,20251121,024300,381.9,381.9,381.9,381.9
EURHUF,20251121,024400,381.9,381.9,381.9,381.9
EURHUF,20251121,024500,382.0,382.0,382.0,382.0
EURHUF,20251121,024600,382.0,382.0,382.0,382.0
EURHUF,20251121,024700,382.0,382.0,382.0,382.0
EURHUF,20251121,024800,382.0,382.0,382.0,382.0
EURHUF,20251121,024900,382.0,382.0,382.0,382.0
EURHUF,20251121,025000,382.0,382.0,382.0,382.0
EURHUF,20251121,025100,382.0,382.0,382.0,382.0
EURHUF,20251121,025200,382.0,382.0,382.0,382.0
EURHUF,20251121,025300,382.0,382.0,382.0,382.0
EURHUF,20251121,025400,382.0,382.0,382.0,382.0
EURHUF,20251121,025500,382.0,382.0,382.0,382.0
EURHUF,20251121,025600,382.0,382.0,382.0,382.0
EURHUF,20251121,025700,382.0,382.0,382.0,382.0
EURHUF,20251121,025800,381.9,381.9,381.9,381.9
EURHUF,20251121,025900,381.9,382.0,381.9,382.0
EURHUF,20251121,030000,382.0,382.0,382.0,382.0
EURHUF,20251121,030100,382.0,382.0,382.0,382.0
EURHUF,20251121,030200,382.0,382.0,382.0,382.0
EURHUF,20251121,030300,382.0,382.0,382.0,382.0
EURHUF,20251121,030400,382.0,382.0,382.0,382.0
EURHUF,20251121,030500,382.0,382.0,382.0,382.0
EURHUF,20251121,030600,382.0,382.0,382.0,382.0
EURHUF,20251121,030700,382.0,382.0,382.0,382.0
EURHUF,20251121,030800,382.0,382.0,382.0,382.0
EURHUF,20251121,030900,382.0,382.0,382.0,382.0
EURHUF,20251121,031000,382.0,382.0,382.0,382.0
EURHUF,20251121,031100,382.0,382.0,382.0,382.0
EURHUF,20251121,031200,382.0,382.0,382.0,382.0
EURHUF,20251121,031300,382.0,382.0,382.0,382.0
EURHUF,20251121,031400,382.0,382.0,382.0,382.0
EURHUF,20251121,031500,382.0,382.0,382.0,382.0
EURHUF,20251121,031600,382.0,382.0,382.0,382.0
EURHUF,20251121,031700,382.0,382.0,382.0,382.0
EURHUF,20251121,031800,382.0,382.0,382.0,382.0
EURHUF,20251121,031900,382.0,382.0,381.9,381.9
EURHUF,20251121,032000,381.9,381.9,381.9,381.9
EURHUF,20251121,032100,381.9,381.9,381.9,381.9
EURHUF,20251121,032200,381.9,381.9,381.9,381.9
EURHUF,20251121,032300,381.9,381.9,381.9,381.9
EURHUF,20251121,032400,382.0,382.0,382.0,382.0
EURHUF,20251121,032500,382.1,382.1,382.1,382.1
EURHUF,20251121,032600,382.1,382.1,382.1,382.1
EURHUF,20251121,032700,382.1,382.1,382.1,382.1
EURHUF,20251121,032800,382.1,382.1,382.1,382.1
EURHUF,20251121,032900,382.1,382.1,382.1,382.1
EURHUF,20251121,033000,382.1,382.1,382.1,382.1
EURHUF,20251121,033100,382.1,382.2,382.1,382.2
EURHUF,20251121,033200,382.2,382.2,382.2,382.2
EURHUF,20251121,033300,382.2,382.2,382.2,382.2
EURHUF,20251121,033400,382.2,382.2,382.2,382.2
EURHUF,20251121,033500,382.1,382.1,382.1,382.1
EURHUF,20251121,033600,382.1,382.1,382.1,382.1
EURHUF,20251121,033700,382.1,382.1,382.1,382.1
EURHUF,20251121,033800,382.1,382.1,382.1,382.1
EURHUF,20251121,033900,382.1,382.1,382.1,382.1
EURHUF,20251121,034000,382.1,382.1,382.1,382.1
EURHUF,20251121,034100,382.1,382.1,382.1,382.1
EURHUF,20251121,034200,382.1,382.1,382.1,382.1
EURHUF,20251121,034300,382.1,382.1,382.1,382.1
EURHUF,20251121,034400,382.1,382.1,382.1,382.1
EURHUF,20251121,034500,382.1,382.1,382.1,382.1
EURHUF,20251121,034600,382.1,382.1,382.1,382.1
EURHUF,20251121,034700,382.1,382.1,382.1,382.1
EURHUF,20251121,034800,382.1,382.1,382.1,382.1
EURHUF,20251121,034900,382.1,382.1,382.1,382.1
EURHUF,20251121,035000,382.1,382.1,382.1,382.1
EURHUF,20251121,035100,382.1,382.1,382.0,382.0
EURHUF,20251121,035200,382.0,382.0,382.0,382.0
EURHUF,20251121,035300,382.0,382.0,382.0,382.0
EURHUF,20251121,035400,382.0,382.1,382.0,382.1
EURHUF,20251121,035500,382.1,382.1,382.1,382.1
EURHUF,20251121,035600,382.1,382.1,382.1,382.1
EURHUF,20251121,035700,382.1,382.1,382.1,382.1
EURHUF,20251121,035800,382.1,382.1,382.1,382.1
EURHUF,20251121,035900,382.1,382.1,382.1,382.1
EURHUF,20251121,040000,382.1,382.1,382.1,382.1
EURHUF,20251121,040100,382.1,382.1,382.1,382.1
EURHUF,20251121,040200,382.1,382.1,382.1,382.1
EURHUF,20251121,040300,382.1,382.1,382.1,382.1
EURHUF,20251121,040400,382.1,382.1,382.1,382.1
EURHUF,20251121,040500,382.1,382.1,382.1,382.1
EURHUF,20251121,040600,382.0,382.0,382.0,382.0
EURHUF,20251121,040700,382.0,382.0,382.0,382.0
EURHUF,20251121,040800,382.0,382.0,382.0,382.0
EURHUF,20251121,040900,382.0,382.1,382.0,382.1
EURHUF,20251121,041000,382.1,382.1,382.1,382.1
EURHUF,20251121,041100,382.1,382.1,382.1,382.1
EURHUF,20251121,041200,382.0,382.0,382.0,382.0
EURHUF,20251121,041300,382.0,382.0,382.0,382.0
EURHUF,20251121,041400,382.0,382.0,382.0,382.0
EURHUF,20251121,041500,382.1,382.1,382.1,382.1
EURHUF,20251121,041600,382.1,382.1,382.1,382.1
EURHUF,20251121,041700,382.1,382.1,382.1,382.1
EURHUF,20251121,041800,382.1,382.1,382.1,382.1
EURHUF,20251121,041900,382.1,382.1,382.0,382.0
EURHUF,20251121,042000,382.0,382.0,382.0,382.0
EURHUF,20251121,042100,382.0,382.0,382.0,382.0
EURHUF,20251121,042200,382.0,382.0,382.0,382.0
EURHUF,20251121,042300,382.0,382.0,382.0,382.0
EURHUF,20251121,042400,382.0,382.0,382.0,382.0
EURHUF,20251121,042500,382.1,382.1,382.1,382.1
EURHUF,20251121,042600,382.1,382.1,382.1,382.1
EURHUF,20251121,042700,382.1,382.1,382.1,382.1
EURHUF,20251121,042800,382.1,382.1,382.1,382.1
EURHUF,20251121,042900,382.1,382.1,382.1,382.1
EURHUF,20251121,043000,382.1,382.1,382.1,382.1
EURHUF,20251121,043100,382.1,382.1,382.1,382.1
EURHUF,20251121,043200,382.1,382.1,382.1,382.1
EURHUF,20251121,043300,382.1,382.1,382.1,382.1
EURHUF,20251121,043400,382.1,382.1,382.1,382.1
EURHUF,20251121,043500,382.1,382.1,382.1,382.1
EURHUF,20251121,043600,382.1,382.1,382.1,382.1
EURHUF,20251121,043700,382.0,382.1,382.0,382.1
EURHUF,20251121,043800,382.1,382.1,382.0,382.0
EURHUF,20251121,043900,382.0,382.0,382.0,382.0
EURHUF,20251121,044000,382.1,382.1,382.1,382.1
EURHUF,20251121,044100,382.1,382.1,382.1,382.1
EURHUF,20251121,044200,382.1,382.1,382.1,382.1
EURHUF,20251121,044300,382.1,382.1,382.1,382.1
EURHUF,20251121,044400,382.1,382.1,382.1,382.1
EURHUF,20251121,044500,382.1,382.1,382.1,382.1
EURHUF,20251121,044600,382.1,382.1,382.1,382.1
EURHUF,20251121,044700,382.1,382.1,382.1,382.1
EURHUF,20251121,044800,382.1,382.1,382.1,382.1
EURHUF,20251121,044900,382.1,382.1,382.1,382.1
EURHUF,20251121,045000,382.1,382.1,382.1,382.1
EURHUF,20251121,045100,382.1,382.1,382.1,382.1
EURHUF,20251121,045200,382.1,382.1,382.0,382.0
EURHUF,20251121,045300,382.0,382.0,382.0,382.0
EURHUF,20251121,045400,382.0,382.0,382.0,382.0
EURHUF,20251121,045500,382.0,382.0,382.0,382.0
EURHUF,20251121,045600,382.0,382.0,382.0,382.0
EURHUF,20251121,045700,382.0,382.0,382.0,382.0
EURHUF,20251121,045800,382.0,382.0,382.0,382.0
EURHUF,20251121,045900,382.0,382.0,382.0,382.0
EURHUF,20251121,050000,382.0,382.0,382.0,382.0
EURHUF,20251121,050100,382.0,382.0,382.0,382.0
EURHUF,20251121,050200,382.0,382.0,382.0,382.0
EURHUF,20251121,050300,382.0,382.0,382.0,382.0
EURHUF,20251121,050400,382.0,382.0,382.0,382.0
EURHUF,20251121,050500,382.0,382.0,382.0,382.0
EURHUF,20251121,050600,382.0,382.0,382.0,382.0
EURHUF,20251121,050700,382.0,382.0,382.0,382.0
EURHUF,20251121,050800,382.0,382.0,382.0,382.0
EURHUF,20251121,050900,382.1,382.1,382.1,382.1
EURHUF,20251121,051000,382.1,382.1,382.1,382.1
EURHUF,20251121,051100,382.1,382.1,382.1,382.1
EURHUF,20251121,051200,382.1,382.1,382.1,382.1
EURHUF,20251121,051300,382.0,382.1,382.0,382.1
EURHUF,20251121,051400,382.1,382.1,382.1,382.1
EURHUF,20251121,051500,382.1,382.1,382.1,382.1
EURHUF,20251121,051600,382.1,382.1,382.1,382.1
EURHUF,20251121,051700,382.1,382.1,382.1,382.1
EURHUF,20251121,051800,382.1,382.1,382.1,382.1
EURHUF,20251121,051900,382.1,382.1,382.1,382.1
EURHUF,20251121,052000,382.1,382.1,382.1,382.1
EURHUF,20251121,052100,382.1,382.1,382.1,382.1
EURHUF,20251121,052200,382.1,382.1,382.1,382.1
EURHUF,20251121,052300,382.1,382.1,382.1,382.1
EURHUF,20251121,052400,382.1,382.1,382.1,382.1
EURHUF,20251121,052500,382.1,382.1,382.1,382.1
EURHUF,20251121,052600,382.1,382.1,382.1,382.1
EURHUF,20251121,052700,382.1,382.1,382.1,382.1
EURHUF,20251121,052800,382.1,382.1,382.1,382.1
EURHUF,20251121,052900,382.1,382.1,382.1,382.1
EURHUF,20251121,053000,382.1,382.1,382.1,382.1
EURHUF,20251121,053100,382.1,382.1,382.1,382.1
EURHUF,20251121,053200,382.1,382.1,382.1,382.1
EURHUF,20251121,053300,382.1,382.1,382.1,382.1
EURHUF,20251121,053400,382.0,382.0,382.0,382.0
EURHUF,20251121,053500,382.0,382.0,382.0,382.0
EURHUF,20251121,053600,382.0,382.0,382.0,382.0
EURHUF,20251121,053700,382.0,382.0,382.0,382.0
EURHUF,20251121,053800,382.0,382.0,382.0,382.0
EURHUF,20251121,053900,382.0,382.0,382.0,382.0
EURHUF,20251121,054000,382.0,382.0,382.0,382.0
EURHUF,20251121,054100,382.0,382.0,382.0,382.0
EURHUF,20251121,054200,382.0,382.0,382.0,382.0
EURHUF,20251121,054300,382.0,382.0,382.0,382.0
EURHUF,20251121,054400,382.0,382.0,382.0,382.0
EURHUF,20251121,054500,382.0,382.0,382.0,382.0
EURHUF,20251121,054600,382.0,382.0,382.0,382.0
EURHUF,20251121,054700,382.0,382.0,382.0,382.0
EURHUF,20251121,054800,382.0,382.1,382.0,382.1
EURHUF,20251121,054900,382.1,382.1,382.1,382.1
EURHUF,20251121,055000,382.1,382.1,382.0,382.0
EURHUF,20251121,055100,382.1,382.1,382.1,382.1
EURHUF,20251121,055200,382.1,382.1,382.1,382.1
EURHUF,20251121,055300,382.1,382.1,382.0,382.0
EURHUF,20251121,055400,382.0,382.0,382.0,382.0
EURHUF,20251121,055500,382.1,382.1,382.1,382.1
EURHUF,20251121,055600,382.1,382.1,382.1,382.1
EURHUF,20251121,055700,382.1,382.1,382.1,382.1
EURHUF,20251121,055800,382.1,382.1,382.1,382.1
EURHUF,20251121,055900,382.1,382.1,382.1,382.1
EURHUF,20251121,060000,382.1,382.1,382.1,382.1
EURHUF,20251121,060100,382.1,382.1,382.1,382.1
EURHUF,20251121,060200,382.1,382.1,382.1,382.1
EURHUF,20251121,060300,382.1,382.1,382.1,382.1
EURHUF,20251121,060400,382.1,382.1,382.1,382.1
EURHUF,20251121,060500,382.1,382.1,382.1,382.1
EURHUF,20251121,060600,382.1,382.1,382.1,382.1
EURHUF,20251121,060700,382.1,382.1,382.1,382.1
EURHUF,20251121,060800,382.2,382.2,382.2,382.2
EURHUF,20251121,060900,382.2,382.2,382.2,382.2
EURHUF,20251121,061000,382.2,382.2,382.2,382.2
EURHUF,20251121,061100,382.2,382.2,382.2,382.2
EURHUF,20251121,061200,382.2,382.2,382.2,382.2
EURHUF,20251121,061300,382.2,382.2,382.2,382.2
EURHUF,20251121,061400,382.2,382.2,382.2,382.2
EURHUF,20251121,061500,382.2,382.2,382.2,382.2
EURHUF,20251121,061600,382.2,382.2,382.2,382.2
EURHUF,20251121,061700,382.2,382.2,382.2,382.2
EURHUF,20251121,061800,382.2,382.2,382.2,382.2
EURHUF,20251121,061900,382.2,382.2,382.1,382.1
EURHUF,20251121,062000,382.1,382.1,382.1,382.1
EURHUF,20251121,062100,382.1,382.1,382.1,382.1
EURHUF,20251121,062200,382.1,382.1,382.1,382.1
EURHUF,20251121,062300,382.1,382.1,382.1,382.1
EURHUF,20251121,062400,382.1,382.1,382.1,382.1
EURHUF,20251121,062500,382.1,382.1,382.1,382.1
EURHUF,20251121,062600,382.1,382.1,382.1,382.1
EURHUF,20251121,062700,382.1,382.1,382.1,382.1
EURHUF,20251121,062800,382.1,382.1,382.1,382.1
EURHUF,20251121,062900,382.1,382.1,382.1,382.1
EURHUF,20251121,063000,382.1,382.1,382.1,382.1
EURHUF,20251121,063100,382.1,382.1,382.1,382.1
EURHUF,20251121,063200,382.1,382.1,382.1,382.1
EURHUF,20251121,063300,382.1,382.1,382.1,382.1
EURHUF,20251121,063400,382.1,382.1,382.1,382.1
EURHUF,20251121,063500,382.1,382.1,382.1,382.1
EURHUF,20251121,063600,382.1,382.1,382.1,382.1
EURHUF,20251121,063700,382.1,382.1,382.1,382.1
EURHUF,20251121,063800,382.1,382.1,382.1,382.1
EURHUF,20251121,063900,382.1,382.1,382.1,382.1
EURHUF,20251121,064000,382.1,382.1,382.1,382.1
EURHUF,20251121,064100,382.1,382.1,382.1,382.1
EURHUF,20251121,064200,382.1,382.1,382.1,382.1
EURHUF,20251121,064300,382.1,382.1,382.1,382.1
EURHUF,20251121,064400,382.1,382.1,382.1,382.1
EURHUF,20251121,064500,382.1,382.1,382.1,382.1
EURHUF,20251121,064600,382.1,382.1,382.1,382.1
EURHUF,20251121,064700,382.1,382.1,382.1,382.1
EURHUF,20251121,064800,382.0,382.0,382.0,382.0
EURHUF,20251121,064900,382.0,382.0,382.0,382.0
EURHUF,20251121,065000,382.0,382.0,382.0,382.0
EURHUF,20251121,065100,382.0,382.0,382.0,382.0
EURHUF,20251121,065200,382.0,382.0,382.0,382.0
EURHUF,20251121,065300,382.0,382.0,382.0,382.0
EURHUF,20251121,065400,382.0,382.0,382.0,382.0
EURHUF,20251121,065500,382.0,382.0,382.0,382.0
EURHUF,20251121,065600,382.0,382.0,382.0,382.0
EURHUF,20251121,065700,382.0,382.0,382.0,382.0
EURHUF,20251121,065800,382.0,382.0,382.0,382.0
EURHUF,20251121,065900,382.0,382.0,382.0,382.0
EURHUF,20251121,070000,382.0,382.0,382.0,382.0
EURHUF,20251121,070100,382.0,382.0,382.0,382.0
EURHUF,20251121,070200,382.0,382.0,382.0,382.0
EURHUF,20251121,070300,382.0,382.0,382.0,382.0
EURHUF,20251121,070400,382.0,382.1,382.0,382.1
EURHUF,20251121,070500,382.1,382.1,382.1,382.1
EURHUF,20251121,070600,382.1,382.1,382.1,382.1
EURHUF,20251121,070700,382.1,382.1,382.1,382.1
EURHUF,20251121,070800,382.2,382.2,382.2,382.2
EURHUF,20251121,070900,382.2,382.2,382.1,382.1
EURHUF,20251121,071000,382.1,382.1,382.1,382.1
EURHUF,20251121,071100,382.1,382.1,382.1,382.1
EURHUF,20251121,071200,382.2,382.2,382.1,382.1
EURHUF,20251121,071300,382.1,382.1,382.1,382.1
EURHUF,20251121,071400,382.2,382.2,382.1,382.1
EURHUF,20251121,071500,382.1,382.2,382.1,382.2
EURHUF,20251121,071600,382.2,382.2,382.2,382.2
EURHUF,20251121,071700,382.1,382.1,382.1,382.1
EURHUF,20251121,071800,382.1,382.1,382.1,382.1
EURHUF,20251121,071900,382.2,382.2,382.2,382.2
EURHUF,20251121,072000,382.2,382.2,382.2,382.2
EURHUF,20251121,072100,382.2,382.2,382.2,382.2
EURHUF,20251121,072200,382.2,382.2,382.2,382.2
EURHUF,20251121,072300,382.2,382.2,382.2,382.2
EURHUF,20251121,072400,382.2,382.3,382.2,382.2
EURHUF,20251121,072500,382.1,382.1,382.1,382.1
EURHUF,20251121,072600,382.1,382.2,382.1,382.2
EURHUF,20251121,072700,382.2,382.2,382.2,382.2
EURHUF,20251121,072800,382.2,382.2,382.2,382.2
EURHUF,20251121,072900,382.2,382.2,382.2,382.2
EURHUF,20251121,073000,382.1,382.1,382.1,382.1
EURHUF,20251121,073100,382.1,382.1,382.1,382.1
EURHUF,20251121,073200,382.1,382.2,382.1,382.2
EURHUF,20251121,073300,382.2,382.2,382.2,382.2
EURHUF,20251121,073400,382.2,382.2,382.2,382.2
EURHUF,20251121,073500,382.2,382.2,382.2,382.2
EURHUF,20251121,073600,382.2,382.2,382.2,382.2
EURHUF,20251121,073700,382.2,382.2,382.2,382.2
EURHUF,20251121,073800,382.2,382.2,382.2,382.2
EURHUF,20251121,073900,382.2,382.2,382.1,382.1
EURHUF,20251121,074000,382.1,382.1,382.1,382.1
EURHUF,20251121,074100,382.2,382.2,382.2,382.2
EURHUF,20251121,074200,382.2,382.2,382.2,382.2
EURHUF,20251121,074300,382.1,382.1,382.1,382.1
EURHUF,20251121,074400,382.1,382.1,382.1,382.1
EURHUF,20251121,074500,382.1,382.1,382.1,382.1
EURHUF,20251121,074600,382.1,382.1,382.1,382.1
EURHUF,20251121,074700,382.1,382.1,382.1,382.1
EURHUF,20251121,074800,382.1,382.1,382.1,382.1
EURHUF,20251121,074900,382.0,382.1,382.0,382.1
EURHUF,20251121,075000,382.0,382.0,382.0,382.0
EURHUF,20251121,075100,382.1,382.1,382.1,382.1
EURHUF,20251121,075200,382.0,382.0,382.0,382.0
EURHUF,20251121,075300,382.0,382.1,382.0,382.1
EURHUF,20251121,075400,382.1,382.1,382.1,382.1
EURHUF,20251121,075500,382.1,382.1,382.1,382.1
EURHUF,20251121,075600,382.1,382.1,382.1,382.1
EURHUF,20251121,075700,382.1,382.2,382.1,382.2
EURHUF,20251121,075800,382.2,382.2,382.2,382.2
EURHUF,20251121,075900,382.2,382.2,382.2,382.2
EURHUF,20251121,080000,382.2,382.2,382.2,382.2
EURHUF,20251121,080100,382.1,382.2,382.1,382.2
EURHUF,20251121,080200,382.2,382.2,382.2,382.2
EURHUF,20251121,080300,382.2,382.2,382.2,382.2
EURHUF,20251121,080400,382.2,382.2,382.2,382.2
EURHUF,20251121,080500,382.2,382.3,382.2,382.3
EURHUF,20251121,080600,382.3,382.3,382.3,382.3
EURHUF,20251121,080700,382.3,382.3,382.3,382.3
EURHUF,20251121,080800,382.3,382.3,382.3,382.3
EURHUF,20251121,080900,382.3,382.3,382.3,382.3
EURHUF,20251121,081000,382.3,382.4,382.3,382.4
EURHUF,20251121,081100,382.2,382.2,382.1,382.1
EURHUF,20251121,081200,382.1,382.1,382.1,382.1
EURHUF,20251121,081300,382.1,382.1,382.1,382.1
EURHUF,20251121,081400,382.1,382.1,382.1,382.1
EURHUF,20251121,081500,382.1,382.1,382.1,382.1
EURHUF,20251121,081600,382.1,382.1,382.1,382.1
EURHUF,20251121,081700,382.1,382.1,382.1,382.1
EURHUF,20251121,081800,382.1,382.1,382.1,382.1
EURHUF,20251121,081900,382.0,382.0,382.0,382.0
EURHUF,20251121,082000,382.0,382.2,382.0,382.2
EURHUF,20251121,082100,382.3,382.3,382.3,382.3
EURHUF,20251121,082200,382.2,382.2,382.2,382.2
EURHUF,20251121,082300,382.2,382.3,382.2,382.3
EURHUF,20251121,082400,382.3,382.3,382.3,382.3
EURHUF,20251121,082500,382.3,382.3,382.3,382.3
EURHUF,20251121,082600,382.2,382.3,382.2,382.2
EURHUF,20251121,082700,382.2,382.2,382.2,382.2
EURHUF,20251121,082800,382.2,382.2,382.2,382.2
EURHUF,20251121,082900,382.2,382.2,382.2,382.2
EURHUF,20251121,083000,382.2,382.2,382.2,382.2
EURHUF,20251121,083100,382.1,382.2,382.1,382.2
EURHUF,20251121,083200,382.2,382.2,382.2,382.2
EURHUF,20251121,083300,382.2,382.2,382.2,382.2
EURHUF,20251121,083400,382.3,383.8,382.3,383.8
EURHUF,20251121,083500,383.7,383.9,383.7,383.9
EURHUF,20251121,083600,384.0,385.4,384.0,385.4
EURHUF,20251121,083700,385.3,385.3,384.5,384.6
EURHUF,20251121,083800,384.8,384.9,384.8,384.8
EURHUF,20251121,083900,384.7,385.0,384.7,384.9
EURHUF,20251121,084000,384.8,384.8,384.8,384.8
EURHUF,20251121,084100,384.7,384.7,384.6,384.6
EURHUF,20251121,084200,384.6,384.6,384.6,384.6
EURHUF,20251121,084300,384.6,384.8,384.6,384.8
EURHUF,20251121,084400,384.8,384.8,384.8,384.8
EURHUF,20251121,084500,384.8,384.8,384.8,384.8
EURHUF,20251121,084600,384.8,384.9,384.8,384.9
EURHUF,20251121,084700,384.8,384.8,384.5,384.5
EURHUF,20251121,084800,384.5,384.5,384.4,384.4
EURHUF,20251121,084900,384.4,384.4,384.3,384.3
EURHUF,20251121,085000,384.2,384.2,384.0,384.0
EURHUF,20251121,085100,384.1,384.2,384.1,384.2
EURHUF,20251121,085200,384.2,384.2,384.2,384.2
EURHUF,20251121,085300,384.1,384.1,384.0,384.0
EURHUF,20251121,085400,383.9,383.9,383.8,383.8
EURHUF,20251121,085500,383.7,383.8,383.7,383.8
EURHUF,20251121,085600,383.9,384.1,383.9,384.1
EURHUF,20251121,085700,384.2,384.4,384.2,384.4
EURHUF,20251121,085800,384.5,384.5,384.3,384.3
EURHUF,20251121,085900,384.3,384.4,384.3,384.4
EURHUF,20251121,090000,384.4,384.4,384.2,384.2
EURHUF,20251121,090100,384.1,384.2,384.1,384.2
EURHUF,20251121,090200,384.1,384.1,384.1,384.1
EURHUF,20251121,090300,384.0,384.0,383.9,383.9
EURHUF,20251121,090400,384.0,384.0,384.0,384.0
EURHUF,20251121,090500,384.0,384.0,383.9,383.9
EURHUF,20251121,090600,383.8,383.9,383.6,383.8
EURHUF,20251121,090700,383.9,383.9,383.9,383.9
EURHUF,20251121,090800,384.0,384.0,383.8,383.8
EURHUF,20251121,090900,383.7,383.8,383.7,383.8
EURHUF,20251121,091000,383.7,383.7,383.5,383.5
EURHUF,20251121,091100,383.4,383.6,383.4,383.5
EURHUF,20251121,091200,383.4,383.4,383.3,383.3
EURHUF,20251121,091300,383.4,383.4,383.4,383.4
EURHUF,20251121,091400,383.3,383.3,383.1,383.1
EURHUF,20251121,091500,383.2,383.2,383.2,383.2
EURHUF,20251121,091600,383.3,383.3,383.1,383.1
EURHUF,20251121,091700,383.1,383.1,383.1,383.1
EURHUF,20251121,091800,383.2,383.2,383.2,383.2
EURHUF,20251121,091900,383.2,383.5,383.2,383.5
EURHUF,20251121,092000,383.6,383.6,383.6,383.6
EURHUF,20251121,092100,383.7,383.7,383.4,383.4
EURHUF,20251121,092200,383.4,383.4,383.4,383.4
EURHUF,20251121,092300,383.4,383.4,383.4,383.4
EURHUF,20251121,092400,383.5,383.6,383.5,383.6
EURHUF,20251121,092500,383.7,383.8,383.7,383.7
EURHUF,20251121,092600,383.8,383.8,383.7,383.7
EURHUF,20251121,092700,383.8,383.8,383.6,383.6
EURHUF,20251121,092800,383.6,383.6,383.6,383.6
EURHUF,20251121,092900,383.6,383.7,383.6,383.7
EURHUF,20251121,093000,383.6,383.6,383.5,383.6
EURHUF,20251121,093100,383.5,383.7,383.5,383.7
EURHUF,20251121,093200,383.7,383.7,383.6,383.6
EURHUF,20251121,093300,383.7,383.8,383.6,383.6
EURHUF,20251121,093400,383.5,383.5,383.5,383.5
EURHUF,20251121,093500,383.5,383.5,383.5,383.5
EURHUF,20251121,093600,383.5,383.5,383.4,383.4
EURHUF,20251121,093700,383.5,383.6,383.5,383.5
EURHUF,20251121,093800,383.5,383.5,383.5,383.5
EURHUF,20251121,093900,383.4,383.5,383.2,383.2
EURHUF,20251121,094000,383.3,383.3,383.3,383.3
EURHUF,20251121,094100,383.4,383.4,383.4,383.4
EURHUF,20251121,094200,383.4,383.4,383.3,383.4
EURHUF,20251121,094300,383.4,383.4,383.3,383.3
EURHUF,20251121,094400,383.4,383.4,383.4,383.4
EURHUF,20251121,094500,383.4,383.4,383.2,383.2
EURHUF,20251121,094600,383.3,383.3,383.3,383.3
EURHUF,20251121,094700,383.3,383.4,383.3,383.4
EURHUF,20251121,094800,383.3,383.4,383.3,383.4
EURHUF,20251121,094900,383.3,383.3,383.3,383.3
EURHUF,20251121,095000,383.3,383.3,383.2,383.2
EURHUF,20251121,095100,383.2,383.2,383.2,383.2
EURHUF,20251121,095200,383.2,383.2,383.2,383.2
EURHUF,20251121,095300,383.2,383.3,383.2,383.3
EURHUF,20251121,095400,383.2,383.2,383.2,383.2
EURHUF,20251121,095500,383.2,383.2,383.2,383.2
EURHUF,20251121,095600,383.1,383.1,383.0,383.1
EURHUF,20251121,095700,383.1,383.1,383.1,383.1
EURHUF,20251121,095800,383.1,383.1,383.0,383.0
EURHUF,20251121,095900,383.0,383.0,383.0,383.0
EURHUF,20251121,100000,383.1,383.1,383.1,383.1
EURHUF,20251121,100100,383.1,383.1,383.0,383.0
EURHUF,20251121,100200,383.0,383.0,383.0,383.0
EURHUF,20251121,100300,383.1,383.1,383.1,383.1
EURHUF,20251121,100400,383.1,383.1,383.1,383.1
EURHUF,20251121,100500,383.1,383.1,383.0,383.0
EURHUF,20251121,100600,382.9,382.9,382.8,382.9
EURHUF,20251121,100700,382.8,382.8,382.7,382.7
EURHUF,20251121,100800,382.7,382.7,382.7,382.7
EURHUF,20251121,100900,382.8,382.8,382.7,382.7
EURHUF,20251121,101000,382.8,382.8,382.8,382.8
EURHUF,20251121,101100,382.8,382.9,382.8,382.8
EURHUF,20251121,101200,382.8,382.8,382.8,382.8
EURHUF,20251121,101300,382.8,382.8,382.8,382.8
EURHUF,20251121,101400,382.9,383.0,382.9,382.9
EURHUF,20251121,101500,382.9,382.9,382.9,382.9
EURHUF,20251121,101600,382.9,382.9,382.9,382.9
EURHUF,20251121,101700,382.9,382.9,382.9,382.9
EURHUF,20251121,101800,382.9,383.0,382.9,383.0
EURHUF,20251121,101900,383.1,383.1,383.1,383.1
EURHUF,20251121,102000,383.0,383.1,383.0,383.1
EURHUF,20251121,102100,383.2,383.2,383.2,383.2
EURHUF,20251121,102200,383.3,383.3,383.2,383.3
EURHUF,20251121,102300,383.3,383.3,383.3,383.3
EURHUF,20251121,102400,383.2,383.2,383.2,383.2
EURHUF,20251121,102500,383.2,383.2,383.2,383.2
EURHUF,20251121,102600,383.2,383.2,383.2,383.2
EURHUF,20251121,102700,383.3,383.4,383.3,383.4
EURHUF,20251121,102800,383.3,383.3,383.3,383.3
EURHUF,20251121,102900,383.3,383.3,383.3,383.3
EURHUF,20251121,103000,383.3,383.4,383.3,383.3
EURHUF,20251121,103100,383.4,383.5,383.4,383.5
EURHUF,20251121,103200,383.5,383.5,383.4,383.4
EURHUF,20251121,103300,383.5,383.5,383.5,383.5
EURHUF,20251121,103400,383.6,383.6,383.6,383.6
EURHUF,20251121,103500,383.7,383.7,383.7,383.7
EURHUF,20251121,103600,383.7,383.7,383.6,383.6
EURHUF,20251121,103700,383.6,383.6,383.5,383.5
EURHUF,20251121,103800,383.5,383.6,383.5,383.6
EURHUF,20251121,103900,383.5,383.5,383.5,383.5
EURHUF,20251121,104000,383.5,383.5,383.5,383.5
EURHUF,20251121,104100,383.5,383.5,383.5,383.5
EURHUF,20251121,104200,383.5,383.5,383.5,383.5
EURHUF,20251121,104300,383.5,383.5,383.5,383.5
EURHUF,20251121,104400,383.5,383.6,383.5,383.6
EURHUF,20251121,104500,383.6,383.6,383.6,383.6
EURHUF,20251121,104600,383.6,383.6,383.6,383.6
EURHUF,20251121,104700,383.6,383.6,383.6,383.6
EURHUF,20251121,104800,383.6,383.7,383.6,383.7
EURHUF,20251121,104900,383.7,383.7,383.7,383.7
EURHUF,20251121,105000,383.8,383.9,383.8,383.9
EURHUF,20251121,105100,383.8,383.9,383.8,383.9
EURHUF,20251121,105200,383.9,383.9,383.9,383.9
EURHUF,20251121,105300,383.9,383.9,383.9,383.9
EURHUF,20251121,105400,384.0,384.0,384.0,384.0
EURHUF,20251121,105500,384.1,384.1,384.1,384.1
EURHUF,20251121,105600,384.1,384.1,384.1,384.1
EURHUF,20251121,105700,384.1,384.2,384.1,384.2
EURHUF,20251121,105800,384.2,384.3,384.2,384.2
EURHUF,20251121,105900,384.3,384.3,384.1,384.1
EURHUF,20251121,110000,384.1,384.1,384.1,384.1
EURHUF,20251121,110100,384.1,384.1,384.1,384.1
EURHUF,20251121,110200,384.2,384.2,384.2,384.2
EURHUF,20251121,110300,384.3,384.3,384.3,384.3
EURHUF,20251121,110400,384.3,384.3,384.3,384.3
EURHUF,20251121,110500,384.2,384.2,384.2,384.2
EURHUF,20251121,110600,384.2,384.2,384.2,384.2
EURHUF,20251121,110700,384.2,384.2,384.2,384.2
EURHUF,20251121,110800,384.2,384.2,384.1,384.2
EURHUF,20251121,110900,384.1,384.2,384.1,384.2
EURHUF,20251121,111000,384.2,384.2,384.1,384.1
EURHUF,20251121,111100,384.2,384.2,384.1,384.1
EURHUF,20251121,111200,384.1,384.1,384.1,384.1
EURHUF,20251121,111300,384.0,384.0,384.0,384.0
EURHUF,20251121,111400,384.0,384.0,383.9,383.9
EURHUF,20251121,111500,383.9,383.9,383.9,383.9
EURHUF,20251121,111600,383.8,383.8,383.8,383.8
EURHUF,20251121,111700,383.9,383.9,383.9,383.9
EURHUF,20251121,111800,383.9,383.9,383.9,383.9
EURHUF,20251121,111900,383.9,383.9,383.9,383.9
EURHUF,20251121,112000,383.9,383.9,383.9,383.9
EURHUF,20251121,112100,384.0,384.0,383.9,383.9
EURHUF,20251121,112200,383.8,383.8,383.8,383.8
EURHUF,20251121,112300,383.8,383.8,383.8,383.8
EURHUF,20251121,112400,383.8,383.8,383.8,383.8
EURHUF,20251121,112500,383.8,383.8,383.8,383.8
EURHUF,20251121,112600,383.8,383.8,383.8,383.8
EURHUF,20251121,112700,383.8,383.8,383.7,383.7
EURHUF,20251121,112800,383.8,383.8,383.8,383.8
EURHUF,20251121,112900,383.8,383.8,383.7,383.7
EURHUF,20251121,113000,383.8,383.9,383.8,383.9
EURHUF,20251121,113100,383.8,383.9,383.8,383.9
EURHUF,20251121,113200,383.9,383.9,383.9,383.9
EURHUF,20251121,113300,383.8,383.8,383.7,383.7
EURHUF,20251121,113400,383.8,383.8,383.7,383.7
EURHUF,20251121,113500,383.6,383.6,383.6,383.6
EURHUF,20251121,113600,383.6,383.6,383.6,383.6
EURHUF,20251121,113700,383.6,383.7,383.6,383.7
EURHUF,20251121,113800,383.7,383.7,383.6,383.6
EURHUF,20251121,113900,383.6,383.6,383.6,383.6
EURHUF,20251121,114000,383.5,383.6,383.5,383.5
EURHUF,20251121,114100,383.5,383.5,383.5,383.5
EURHUF,20251121,114200,383.6,383.6,383.6,383.6
EURHUF,20251121,114300,383.6,383.6,383.6,383.6
EURHUF,20251121,114400,383.5,383.6,383.5,383.6
EURHUF,20251121,114500,383.6,383.6,383.6,383.6
EURHUF,20251121,114600,383.6,383.7,383.6,383.7
EURHUF,20251121,114700,383.7,383.7,383.7,383.7
EURHUF,20251121,114800,383.7,383.7,383.7,383.7
EURHUF,20251121,114900,383.7,383.7,383.6,383.6
EURHUF,20251121,115000,383.5,383.5,383.5,383.5
EURHUF,20251121,115100,383.4,383.4,383.3,383.4
EURHUF,20251121,115200,383.3,383.3,383.3,383.3
EURHUF,20251121,115300,383.3,383.3,383.3,383.3
EURHUF,20251121,115400,383.3,383.4,383.3,383.4
EURHUF,20251121,115500,383.4,383.5,383.4,383.5
EURHUF,20251121,115600,383.5,383.6,383.5,383.6
EURHUF,20251121,115700,383.7,383.7,383.7,383.7
EURHUF,20251121,115800,383.7,383.8,383.7,383.8
EURHUF,20251121,115900,383.8,383.8,383.8,383.8
EURHUF,20251121,120000,383.7,383.7,383.7,383.7
EURHUF,20251121,120100,383.6,383.6,383.6,383.6
EURHUF,20251121,120200,383.6,383.6,383.6,383.6
EURHUF,20251121,120300,383.6,383.6,383.5,383.5
EURHUF,20251121,120400,383.5,383.5,383.5,383.5
EURHUF,20251121,120500,383.6,383.6,383.6,383.6
EURHUF,20251121,120600,383.5,383.5,383.5,383.5
EURHUF,20251121,120700,383.5,383.5,383.5,383.5
EURHUF,20251121,120800,383.5,383.5,383.5,383.5
EURHUF,20251121,120900,383.5,383.5,383.4,383.4
EURHUF,20251121,121000,383.4,383.4,383.3,383.3
EURHUF,20251121,121100,383.4,383.4,383.3,383.3
EURHUF,20251121,121200,383.2,383.3,383.2,383.3
EURHUF,20251121,121300,383.3,383.3,383.3,383.3
EURHUF,20251121,121400,383.3,383.3,383.3,383.3
EURHUF,20251121,121500,383.3,383.3,383.2,383.2
EURHUF,20251121,121600,383.3,383.3,383.2,383.2
EURHUF,20251121,121700,383.2,383.3,383.2,383.3
EURHUF,20251121,121800,383.3,383.3,383.3,383.3
EURHUF,20251121,121900,383.3,383.3,383.3,383.3
EURHUF,20251121,122000,383.2,383.2,383.2,383.2
EURHUF,20251121,122100,383.2,383.2,383.1,383.1
EURHUF,20251121,122200,383.2,383.2,383.2,383.2
EURHUF,20251121,122300,383.2,383.2,383.2,383.2
EURHUF,20251121,122400,383.3,383.3,383.3,383.3
EURHUF,20251121,122500,383.3,383.3,383.1,383.1
EURHUF,20251121,122600,383.1,383.1,383.1,383.1
EURHUF,20251121,122700,383.0,383.1,383.0,383.1
EURHUF,20251121,122800,383.1,383.1,383.1,383.1
EURHUF,20251121,122900,383.1,383.1,383.1,383.1
EURHUF,20251121,123000,383.0,383.0,383.0,383.0
EURHUF,20251121,123100,383.0,383.1,383.0,383.1
EURHUF,20251121,123200,383.1,383.1,383.0,383.0
EURHUF,20251121,123300,383.0,383.0,383.0,383.0
EURHUF,20251121,123400,383.0,383.1,383.0,383.1
EURHUF,20251121,123500,383.0,383.1,383.0,383.1
EURHUF,20251121,123600,383.1,383.1,383.1,383.1
EURHUF,20251121,123700,383.1,383.1,383.1,383.1
EURHUF,20251121,123800,383.1,383.1,383.1,383.1
EURHUF,20251121,123900,383.1,383.1,383.1,383.1
EURHUF,20251121,124000,383.1,383.1,383.1,383.1
EURHUF,20251121,124100,383.1,383.2,383.1,383.2
EURHUF,20251121,124200,383.1,383.2,383.1,383.2
EURHUF,20251121,124300,383.2,383.2,383.2,383.2
EURHUF,20251121,124400,383.2,383.2,383.1,383.1
EURHUF,20251121,124500,383.1,383.2,383.1,383.2
EURHUF,20251121,124600,383.2,383.2,383.2,383.2
EURHUF,20251121,124700,383.2,383.2,383.2,383.2
EURHUF,20251121,124800,383.2,383.2,383.2,383.2
EURHUF,20251121,124900,383.1,383.1,383.1,383.1
EURHUF,20251121,125000,383.2,383.2,383.2,383.2
EURHUF,20251121,125100,383.2,383.2,383.1,383.2
EURHUF,20251121,125200,383.2,383.2,383.2,383.2
EURHUF,20251121,125300,383.2,383.2,383.2,383.2
EURHUF,20251121,125400,383.1,383.2,383.1,383.2
EURHUF,20251121,125500,383.2,383.2,383.2,383.2
EURHUF,20251121,125600,383.2,383.2,383.2,383.2
EURHUF,20251121,125700,383.3,383.3,383.2,383.2
EURHUF,20251121,125800,383.2,383.2,383.2,383.2
EURHUF,20251121,125900,383.3,383.3,383.3,383.3
EURHUF,20251121,130000,383.2,383.3,383.2,383.3
EURHUF,20251121,130100,383.2,383.3,383.2,383.3
EURHUF,20251121,130200,383.2,383.2,383.2,383.2
EURHUF,20251121,130300,383.3,383.3,383.2,383.2
EURHUF,20251121,130400,383.1,383.1,383.1,383.1
EURHUF,20251121,130500,383.1,383.2,383.1,383.1
EURHUF,20251121,130600,383.2,383.2,383.2,383.2
EURHUF,20251121,130700,383.2,383.2,383.2,383.2
EURHUF,20251121,130800,383.2,383.2,383.2,383.2
EURHUF,20251121,130900,383.2,383.2,383.2,383.2
EURHUF,20251121,131000,383.2,383.2,383.2,383.2
EURHUF,20251121,131100,383.1,383.2,383.1,383.1
EURHUF,20251121,131200,383.2,383.2,383.2,383.2
EURHUF,20251121,131300,383.2,383.3,383.2,383.3
EURHUF,20251121,131400,383.3,383.3,383.3,383.3
EURHUF,20251121,131500,383.2,383.2,383.2,383.2
EURHUF,20251121,131600,383.2,383.2,383.2,383.2
EURHUF,20251121,131700,383.2,383.2,383.2,383.2
EURHUF,20251121,131800,383.2,383.2,383.2,383.2
EURHUF,20251121,131900,383.2,383.3,383.2,383.3
EURHUF,20251121,132000,383.3,383.4,383.3,383.4
EURHUF,20251121,132100,383.5,383.6,383.5,383.6
EURHUF,20251121,132200,383.7,383.8,383.7,383.8
EURHUF,20251121,132300,383.7,383.8,383.7,383.8
EURHUF,20251121,132400,383.9,384.0,383.9,383.9
EURHUF,20251121,132500,384.0,384.0,383.9,383.9
EURHUF,20251121,132600,384.0,384.0,383.9,383.9
EURHUF,20251121,132700,383.9,383.9,383.8,383.8
EURHUF,20251121,132800,383.9,383.9,383.8,383.9
EURHUF,20251121,132900,384.0,384.0,384.0,384.0
EURHUF,20251121,133000,384.1,384.1,384.1,384.1
EURHUF,20251121,133100,384.2,384.3,383.8,383.9
EURHUF,20251121,133200,383.8,383.8,383.6,383.6
EURHUF,20251121,133300,383.7,383.7,383.6,383.7
EURHUF,20251121,133400,383.6,383.6,383.6,383.6
EURHUF,20251121,133500,383.7,383.7,383.6,383.6
EURHUF,20251121,133600,383.6,383.6,383.5,383.5
EURHUF,20251121,133700,383.4,383.4,383.4,383.4
EURHUF,20251121,133800,383.4,383.4,383.4,383.4
EURHUF,20251121,133900,383.4,383.4,383.4,383.4
EURHUF,20251121,134000,383.4,383.4,383.4,383.4
EURHUF,20251121,134100,383.3,383.3,383.3,383.3
EURHUF,20251121,134200,383.4,383.5,383.4,383.4
EURHUF,20251121,134300,383.5,383.5,383.4,383.4
EURHUF,20251121,134400,383.4,383.4,383.4,383.4
EURHUF,20251121,134500,383.4,383.4,383.4,383.4
EURHUF,20251121,134600,383.3,383.4,383.3,383.4
EURHUF,20251121,134700,383.4,383.4,383.3,383.3
EURHUF,20251121,134800,383.3,383.3,383.3,383.3
EURHUF,20251121,134900,383.3,383.3,383.3,383.3
EURHUF,20251121,135000,383.3,383.3,383.3,383.3
EURHUF,20251121,135100,383.2,383.3,383.2,383.2
EURHUF,20251121,135200,383.3,383.3,383.3,383.3
EURHUF,20251121,135300,383.3,383.3,383.2,383.2
EURHUF,20251121,135400,383.2,383.2,383.2,383.2
EURHUF,20251121,135500,383.3,383.3,383.3,383.3
EURHUF,20251121,135600,383.3,383.4,383.3,383.3
EURHUF,20251121,135700,383.4,383.4,383.3,383.3
EURHUF,20251121,135800,383.3,383.3,383.3,383.3
EURHUF,20251121,135900,383.3,383.3,383.3,383.3
EURHUF,20251121,140000,383.3,383.3,383.3,383.3
EURHUF,20251121,140100,383.2,383.3,383.2,383.3
EURHUF,20251121,140200,383.2,383.2,383.2,383.2
EURHUF,20251121,140300,383.2,383.2,383.2,383.2
EURHUF,20251121,140400,383.3,383.3,383.3,383.3
EURHUF,20251121,140500,383.3,383.3,383.3,383.3
EURHUF,20251121,140600,383.3,383.3,383.2,383.2
EURHUF,20251121,140700,383.2,383.2,383.1,383.1
EURHUF,20251121,140800,383.1,383.1,383.1,383.1
EURHUF,20251121,140900,383.1,383.2,383.1,383.1
EURHUF,20251121,141000,383.1,383.1,383.1,383.1
EURHUF,20251121,141100,383.2,383.2,383.1,383.2
EURHUF,20251121,141200,383.2,383.2,383.2,383.2
EURHUF,20251121,141300,383.2,383.2,383.2,383.2
EURHUF,20251121,141400,383.2,383.2,383.2,383.2
EURHUF,20251121,141500,383.2,383.2,383.2,383.2
EURHUF,20251121,141600,383.3,383.3,383.2,383.2
EURHUF,20251121,141700,383.1,383.2,383.1,383.2
EURHUF,20251121,141800,383.2,383.2,383.2,383.2
EURHUF,20251121,141900,383.1,383.1,383.1,383.1
EURHUF,20251121,142000,383.1,383.1,383.1,383.1
EURHUF,20251121,142100,383.1,383.1,383.1,383.1
EURHUF,20251121,142200,383.1,383.1,383.1,383.1
EURHUF,20251121,142300,383.1,383.1,383.1,383.1
EURHUF,20251121,142400,383.1,383.1,383.0,383.0
EURHUF,20251121,142500,383.0,383.0,383.0,383.0
EURHUF,20251121,142600,383.0,383.0,383.0,383.0
EURHUF,20251121,142700,383.1,383.1,383.0,383.0
EURHUF,20251121,142800,383.0,383.0,382.9,383.0
EURHUF,20251121,142900,383.1,383.1,383.1,383.1
EURHUF,20251121,143000,383.1,383.1,383.1,383.1
EURHUF,20251121,143100,383.1,383.1,383.1,383.1
EURHUF,20251121,143200,383.1,383.1,383.1,383.1
EURHUF,20251121,143300,383.2,383.3,383.2,383.3
EURHUF,20251121,143400,383.3,383.3,383.3,383.3
EURHUF,20251121,143500,383.3,383.3,383.3,383.3
EURHUF,20251121,143600,383.2,383.2,383.2,383.2
EURHUF,20251121,143700,383.2,383.2,383.2,383.2
EURHUF,20251121,143800,383.2,383.2,383.2,383.2
EURHUF,20251121,143900,383.2,383.3,383.2,383.3
EURHUF,20251121,144000,383.2,383.2,383.2,383.2
EURHUF,20251121,144100,383.2,383.2,383.2,383.2
EURHUF,20251121,144200,383.2,383.2,383.2,383.2
EURHUF,20251121,144300,383.2,383.3,383.2,383.3
EURHUF,20251121,144400,383.2,383.2,383.2,383.2
EURHUF,20251121,144500,383.3,383.3,383.3,383.3
EURHUF,20251121,144600,383.3,383.3,383.3,383.3
EURHUF,20251121,144700,383.3,383.3,383.2,383.2
EURHUF,20251121,144800,383.3,383.3,383.2,383.2
EURHUF,20251121,144900,383.2,383.2,383.2,383.2
EURHUF,20251121,145000,383.3,383.3,383.3,383.3
EURHUF,20251121,145100,383.3,383.3,383.3,383.3
EURHUF,20251121,145200,383.3,383.3,383.3,383.3
EURHUF,20251121,145300,383.2,383.3,383.2,383.2
EURHUF,20251121,145400,383.2,383.2,383.2,383.2
EURHUF,20251121,145500,383.2,383.2,383.2,383.2
EURHUF,20251121,145600,383.2,383.2,383.2,383.2
EURHUF,20251121,145700,383.2,383.2,383.1,383.1
EURHUF,20251121,145800,383.2,383.2,383.2,383.2
EURHUF,20251121,145900,383.2,383.3,383.2,383.2
EURHUF,20251121,150000,383.2,383.2,383.2,383.2
EURHUF,20251121,150100,383.3,383.3,383.2,383.2
EURHUF,20251121,150200,383.2,383.3,383.1,383.3
EURHUF,20251121,150300,383.3,383.3,383.2,383.2
EURHUF,20251121,150400,383.3,383.3,383.2,383.2
EURHUF,20251121,150500,383.3,383.3,383.3,383.3
EURHUF,20251121,150600,383.2,383.3,383.2,383.3
EURHUF,20251121,150700,383.4,383.4,383.3,383.4
EURHUF,20251121,150800,383.3,383.3,383.3,383.3
EURHUF,20251121,150900,383.3,383.3,383.3,383.3
EURHUF,20251121,151000,383.3,383.4,383.3,383.4
EURHUF,20251121,151100,383.3,383.3,383.3,383.3
EURHUF,20251121,151200,383.3,383.4,383.3,383.4
EURHUF,20251121,151300,383.5,383.5,383.4,383.5
EURHUF,20251121,151400,383.5,383.5,383.5,383.5
EURHUF,20251121,151500,383.6,383.6,383.6,383.6
EURHUF,20251121,151600,383.6,383.6,383.6,383.6
EURHUF,20251121,151700,383.6,383.7,383.6,383.7
EURHUF,20251121,151800,383.6,383.6,383.6,383.6
EURHUF,20251121,151900,383.6,383.6,383.6,383.6
EURHUF,20251121,152000,383.6,383.6,383.6,383.6
EURHUF,20251121,152100,383.6,383.6,383.6,383.6
EURHUF,20251121,152200,383.6,383.6,383.6,383.6
EURHUF,20251121,152300,383.6,383.7,383.6,383.7
EURHUF,20251121,152400,383.7,383.7,383.7,383.7
EURHUF,20251121,152500,383.7,383.7,383.7,383.7
EURHUF,20251121,152600,383.7,383.7,383.7,383.7
EURHUF,20251121,152700,383.7,383.8,383.7,383.8
EURHUF,20251121,152800,383.8,383.8,383.8,383.8
EURHUF,20251121,152900,383.8,383.8,383.8,383.8
EURHUF,20251121,153000,383.8,383.8,383.8,383.8
EURHUF,20251121,153100,383.9,383.9,383.9,383.9
EURHUF,20251121,153200,383.9,383.9,383.9,383.9
EURHUF,20251121,153300,383.9,383.9,383.8,383.8
EURHUF,20251121,153400,383.8,383.8,383.8,383.8
EURHUF,20251121,153500,383.8,383.8,383.8,383.8
EURHUF,20251121,153600,383.9,383.9,383.8,383.8
EURHUF,20251121,153700,383.8,383.8,383.8,383.8
EURHUF,20251121,153800,383.9,383.9,383.8,383.9
EURHUF,20251121,153900,383.9,383.9,383.8,383.8
EURHUF,20251121,154000,383.7,383.7,383.7,383.7
EURHUF,20251121,154100,383.7,383.7,383.7,383.7
EURHUF,20251121,154200,383.8,383.8,383.8,383.8
EURHUF,20251121,154300,383.7,383.7,383.7,383.7
EURHUF,20251121,154400,383.7,383.7,383.7,383.7
EURHUF,20251121,154500,383.7,383.7,383.7,383.7
EURHUF,20251121,154600,383.7,383.7,383.6,383.6
EURHUF,20251121,154700,383.6,383.7,383.6,383.7
EURHUF,20251121,154800,383.7,383.7,383.7,383.7
EURHUF,20251121,154900,383.8,383.8,383.7,383.7
EURHUF,20251121,155000,383.7,383.7,383.7,383.7
EURHUF,20251121,155100,383.7,383.7,383.7,383.7
EURHUF,20251121,155200,383.7,383.7,383.7,383.7
EURHUF,20251121,155300,383.6,383.6,383.6,383.6
EURHUF,20251121,155400,383.6,383.7,383.6,383.7
EURHUF,20251121,155500,383.7,383.7,383.7,383.7
EURHUF,20251121,155600,383.7,383.7,383.7,383.7
EURHUF,20251121,155700,383.6,383.6,383.6,383.6
EURHUF,20251121,155800,383.7,383.8,383.7,383.8
EURHUF,20251121,155900,383.8,383.9,383.8,383.9
EURHUF,20251121,160000,383.9,383.9,383.8,383.8
EURHUF,20251121,160100,383.7,383.8,383.7,383.8
EURHUF,20251121,160200,383.8,383.9,383.8,383.9
EURHUF,20251121,160300,383.8,383.9,383.8,383.8
EURHUF,20251121,160400,383.8,384.0,383.8,384.0
EURHUF,20251121,160500,383.9,383.9,383.9,383.9
EURHUF,20251121,160600,384.0,384.0,384.0,384.0
EURHUF,20251121,160700,384.0,384.0,383.9,383.9
EURHUF,20251121,160800,383.9,384.0,383.9,384.0
EURHUF,20251121,160900,384.0,384.1,384.0,384.1
EURHUF,20251121,161000,384.0,384.2,384.0,384.2
EURHUF,20251121,161100,384.2,384.2,384.1,384.1
EURHUF,20251121,161200,384.0,384.0,384.0,384.0
EURHUF,20251121,161300,384.0,384.0,384.0,384.0
EURHUF,20251121,161400,384.0,384.1,384.0,384.1
EURHUF,20251121,161500,384.0,384.0,384.0,384.0
EURHUF,20251121,161600,384.0,384.1,384.0,384.0
EURHUF,20251121,161700,384.0,384.0,383.9,384.0
EURHUF,20251121,161800,384.1,384.1,384.0,384.0
EURHUF,20251121,161900,384.1,384.1,384.1,384.1
EURHUF,20251121,162000,384.1,384.1,384.1,384.1
EURHUF,20251121,162100,384.0,384.2,384.0,384.2
EURHUF,20251121,162200,384.2,384.2,384.2,384.2
EURHUF,20251121,162300,384.3,384.3,384.3,384.3
EURHUF,20251121,162400,384.2,384.3,384.2,384.3
EURHUF,20251121,162500,384.2,384.2,384.2,384.2
EURHUF,20251121,162600,384.1,384.1,384.0,384.0
EURHUF,20251121,162700,384.0,384.0,384.0,384.0
EURHUF,20251121,162800,384.1,384.1,384.1,384.1
EURHUF,20251121,162900,384.1,384.1,384.1,384.1
EURHUF,20251121,163000,384.1,384.1,384.1,384.1
EURHUF,20251121,163100,384.1,384.2,384.1,384.2
EURHUF,20251121,163200,384.2,384.2,384.2,384.2
EURHUF,20251121,163300,384.2,384.2,384.2,384.2
EURHUF,20251121,163400,384.2,384.2,384.2,384.2
EURHUF,20251121,163500,384.1,384.1,384.1,384.1
EURHUF,20251121,163600,384.2,384.3,384.2,384.3
EURHUF,20251121,163700,384.2,384.3,384.2,384.3
EURHUF,20251121,163800,384.3,384.4,384.3,384.4
EURHUF,20251121,163900,384.3,384.3,384.3,384.3
EURHUF,20251121,164000,384.3,384.3,384.2,384.3
EURHUF,20251121,164100,384.3,384.3,384.3,384.3
EURHUF,20251121,164200,384.2,384.3,384.2,384.3
EURHUF,20251121,164300,384.2,384.2,384.1,384.1
EURHUF,20251121,164400,384.2,384.2,384.1,384.1
EURHUF,20251121,164500,384.1,384.1,384.1,384.1
EURHUF,20251121,164600,384.1,384.1,384.1,384.1
EURHUF,20251121,164700,384.1,384.1,384.1,384.1
EURHUF,20251121,164800,384.0,384.0,384.0,384.0
EURHUF,20251121,164900,383.9,384.0,383.9,383.9
EURHUF,20251121,165000,384.0,384.0,383.9,383.9
EURHUF,20251121,165100,383.9,383.9,383.9,383.9
EURHUF,20251121,165200,383.9,383.9,383.9,383.9
EURHUF,20251121,165300,383.9,383.9,383.8,383.9
EURHUF,20251121,165400,383.9,383.9,383.9,383.9
EURHUF,20251121,165500,383.8,383.9,383.8,383.8
EURHUF,20251121,165600,383.8,383.8,383.8,383.8
EURHUF,20251121,165700,383.9,383.9,383.8,383.8
EURHUF,20251121,165800,383.8,383.8,383.8,383.8
EURHUF,20251121,165900,383.8,383.8,383.8,383.8
EURHUF,20251121,170000,383.9,383.9,383.9,383.9
EURHUF,20251121,170100,383.9,383.9,383.9,383.9
EURHUF,20251121,170200,383.9,383.9,383.8,383.9
EURHUF,20251121,170300,383.9,383.9,383.9,383.9
EURHUF,20251121,170400,383.8,383.9,383.8,383.9
EURHUF,20251121,170500,383.8,383.8,383.8,383.8
EURHUF,20251121,170600,383.8,383.8,383.8,383.8
EURHUF,20251121,170700,383.8,383.9,383.8,383.9
EURHUF,20251121,170800,383.9,383.9,383.9,383.9
EURHUF,20251121,170900,384.0,384.0,384.0,384.0
EURHUF,20251121,171000,384.0,384.0,384.0,384.0
EURHUF,20251121,171100,384.0,384.0,383.9,383.9
EURHUF,20251121,171200,383.9,384.0,383.9,384.0
EURHUF,20251121,171300,384.0,384.0,384.0,384.0
EURHUF,20251121,171400,383.9,383.9,383.9,383.9
EURHUF,20251121,171500,383.9,383.9,383.9,383.9
EURHUF,20251121,171600,383.9,383.9,383.9,383.9
EURHUF,20251121,171700,383.9,383.9,383.8,383.9
EURHUF,20251121,171800,383.8,383.8,383.8,383.8
EURHUF,20251121,171900,383.9,383.9,383.9,383.9
EURHUF,20251121,172000,383.9,383.9,383.9,383.9
EURHUF,20251121,172100,383.9,383.9,383.9,383.9
EURHUF,20251121,172200,383.9,383.9,383.9,383.9
EURHUF,20251121,172300,383.9,383.9,383.9,383.9
EURHUF,20251121,172400,383.9,383.9,383.8,383.8
EURHUF,20251121,172500,383.8,383.8,383.8,383.8
EURHUF,20251121,172600,383.8,383.8,383.8,383.8
EURHUF,20251121,172700,383.8,383.8,383.8,383.8
EURHUF,20251121,172800,383.8,383.8,383.7,383.8
EURHUF,20251121,172900,383.8,383.8,383.8,383.8
EURHUF,20251121,173000,383.7,383.7,383.7,383.7
EURHUF,20251121,173100,383.7,383.7,383.6,383.7
EURHUF,20251121,173200,383.6,383.6,383.6,383.6
EURHUF,20251121,173300,383.6,383.6,383.5,383.5
EURHUF,20251121,173400,383.4,383.4,383.4,383.4
EURHUF,20251121,173500,383.3,383.3,383.3,383.3
EURHUF,20251121,173600,383.4,383.4,383.2,383.2
EURHUF,20251121,173700,383.3,383.3,383.3,383.3
EURHUF,20251121,173800,383.3,383.3,383.3,383.3
EURHUF,20251121,173900,383.3,383.3,383.3,383.3
EURHUF,20251121,174000,383.2,383.2,383.2,383.2
EURHUF,20251121,174100,383.1,383.1,383.1,383.1
EURHUF,20251121,174200,383.1,383.1,383.0,383.0
EURHUF,20251121,174300,383.1,383.2,383.1,383.2
EURHUF,20251121,174400,383.2,383.2,383.2,383.2
EURHUF,20251121,174500,383.2,383.2,383.2,383.2
EURHUF,20251121,174600,383.1,383.1,383.1,383.1
EURHUF,20251121,174700,383.1,383.1,383.1,383.1
EURHUF,20251121,174800,383.1,383.2,383.1,383.2
EURHUF,20251121,174900,383.2,383.2,383.2,383.2
EURHUF,20251121,175000,383.2,383.2,383.2,383.2
EURHUF,20251121,175100,383.2,383.2,383.2,383.2
EURHUF,20251121,175200,383.2,383.3,383.2,383.3
EURHUF,20251121,175300,383.2,383.2,383.2,383.2
EURHUF,20251121,175400,383.2,383.2,383.2,383.2
EURHUF,20251121,175500,383.2,383.2,383.2,383.2
EURHUF,20251121,175600,383.2,383.2,383.2,383.2
EURHUF,20251121,175700,383.2,383.2,383.2,383.2
EURHUF,20251121,175800,383.2,383.2,383.1,383.1
EURHUF,20251121,175900,383.1,383.1,383.1,383.1
EURHUF,20251121,180000,383.1,383.1,383.1,383.1
EURHUF,20251121,180100,383.1,383.1,383.1,383.1
EURHUF,20251121,180200,383.1,383.1,383.1,383.1
EURHUF,20251121,180300,383.2,383.2,383.0,383.0
EURHUF,20251121,180400,383.1,383.1,383.1,383.1
EURHUF,20251121,180500,383.1,383.1,383.0,383.0
EURHUF,20251121,180600,383.0,383.0,383.0,383.0
EURHUF,20251121,180700,383.0,383.0,383.0,383.0
EURHUF,20251121,180800,383.0,383.0,383.0,383.0
EURHUF,20251121,180900,383.0,383.0,383.0,383.0
EURHUF,20251121,181000,383.1,383.1,383.0,383.0
EURHUF,20251121,181100,383.0,383.0,383.0,383.0
EURHUF,20251121,181200,383.0,383.0,383.0,383.0
EURHUF,20251121,181300,383.1,383.1,383.0,383.0
EURHUF,20251121,181400,383.0,383.0,382.9,382.9
EURHUF,20251121,181500,382.9,382.9,382.9,382.9
EURHUF,20251121,181600,382.9,382.9,382.9,382.9
EURHUF,20251121,181700,382.9,382.9,382.9,382.9
EURHUF,20251121,181800,383.0,383.0,383.0,383.0
EURHUF,20251121,181900,383.1,383.2,383.1,383.2
EURHUF,20251121,182000,383.3,383.3,383.3,383.3
EURHUF,20251121,182100,383.4,383.4,383.3,383.3
EURHUF,20251121,182200,383.3,383.3,383.3,383.3
EURHUF,20251121,182300,383.4,383.5,383.4,383.5
EURHUF,20251121,182400,383.4,383.4,383.4,383.4
EURHUF,20251121,182500,383.4,383.5,383.4,383.5
EURHUF,20251121,182600,383.4,383.4,383.4,383.4
EURHUF,20251121,182700,383.4,383.4,383.4,383.4
EURHUF,20251121,182800,383.4,383.4,383.4,383.4
EURHUF,20251121,182900,383.4,383.4,383.4,383.4
EURHUF,20251121,183000,383.4,383.4,383.4,383.4
EURHUF,20251121,183100,383.4,383.5,383.4,383.5
EURHUF,20251121,183200,383.5,383.5,383.5,383.5
EURHUF,20251121,183300,383.5,383.5,383.5,383.5
EURHUF,20251121,183400,383.5,383.5,383.5,383.5
EURHUF,20251121,183500,383.5,383.5,383.5,383.5
EURHUF,20251121,183600,383.4,383.4,383.4,383.4
EURHUF,20251121,183700,383.4,383.4,383.4,383.4
EURHUF,20251121,183800,383.4,383.5,383.4,383.5
EURHUF,20251121,183900,383.5,383.5,383.4,383.4
EURHUF,20251121,184000,383.5,383.5,383.5,383.5
EURHUF,20251121,184100,383.4,383.4,383.4,383.4
EURHUF,20251121,184200,383.4,383.4,383.4,383.4
EURHUF,20251121,184300,383.4,383.4,383.4,383.4
EURHUF,20251121,184400,383.4,383.4,383.4,383.4
EURHUF,20251121,184500,383.4,383.4,383.3,383.4
EURHUF,20251121,184600,383.3,383.3,383.3,383.3
EURHUF,20251121,184700,383.4,383.4,383.4,383.4
EURHUF,20251121,184800,383.5,383.5,383.5,383.5
EURHUF,20251121,184900,383.5,383.5,383.5,383.5
EURHUF,20251121,185000,383.5,383.5,383.5,383.5
EURHUF,20251121,185100,383.5,383.6,383.5,383.6
EURHUF,20251121,185200,383.6,383.6,383.6,383.6
EURHUF,20251121,185300,383.6,383.6,383.6,383.6
EURHUF,20251121,185400,383.6,383.6,383.6,383.6
EURHUF,20251121,185500,383.6,383.6,383.6,383.6
EURHUF,20251121,185600,383.6,383.6,383.6,383.6
EURHUF,20251121,185700,383.6,383.6,383.6,383.6
EURHUF,20251121,185800,383.6,383.6,383.6,383.6
EURHUF,20251121,185900,383.6,383.6,383.6,383.6
EURHUF,20251121,190000,383.6,383.6,383.6,383.6
EURHUF,20251121,190100,383.6,383.6,383.6,383.6
EURHUF,20251121,190200,383.5,383.5,383.5,383.5
EURHUF,20251121,190300,383.4,383.4,383.4,383.4
EURHUF,20251121,190400,383.4,383.4,383.4,383.4
EURHUF,20251121,190500,383.4,383.4,383.4,383.4
EURHUF,20251121,190600,383.4,383.5,383.4,383.5
EURHUF,20251121,190700,383.5,383.5,383.5,383.5
EURHUF,20251121,190800,383.5,383.5,383.5,383.5
EURHUF,20251121,190900,383.5,383.5,383.5,383.5
EURHUF,20251121,191000,383.5,383.5,383.5,383.5
EURHUF,20251121,191100,383.4,383.5,383.4,383.5
EURHUF,20251121,191200,383.5,383.5,383.4,383.4
EURHUF,20251121,191300,383.5,383.5,383.5,383.5
EURHUF,20251121,191400,383.5,383.5,383.4,383.4
EURHUF,20251121,191500,383.4,383.4,383.4,383.4
EURHUF,20251121,191600,383.5,383.6,383.5,383.6
EURHUF,20251121,191700,383.6,383.6,383.6,383.6
EURHUF,20251121,191800,383.6,383.7,383.6,383.7
EURHUF,20251121,191900,383.7,383.7,383.7,383.7
EURHUF,20251121,192000,383.7,383.7,383.7,383.7
EURHUF,20251121,192100,383.7,383.7,383.7,383.7
EURHUF,20251121,192200,383.7,383.7,383.7,383.7
EURHUF,20251121,192300,383.7,383.7,383.7,383.7
EURHUF,20251121,192400,383.7,383.7,383.7,383.7
EURHUF,20251121,192500,383.8,383.8,383.8,383.8
EURHUF,20251121,192600,383.8,383.8,383.8,383.8
EURHUF,20251121,192700,383.8,383.8,383.8,383.8
EURHUF,20251121,192800,383.7,383.7,383.7,383.7
EURHUF,20251121,192900,383.7,383.8,383.7,383.8
EURHUF,20251121,193000,383.8,383.8,383.8,383.8
EURHUF,20251121,193100,383.8,383.8,383.8,383.8
EURHUF,20251121,193200,383.8,383.8,383.8,383.8
EURHUF,20251121,193300,383.8,383.8,383.8,383.8
EURHUF,20251121,193400,383.8,383.8,383.8,383.8
EURHUF,20251121,193500,383.8,383.8,383.8,383.8
EURHUF,20251121,193600,383.8,383.8,383.8,383.8
EURHUF,20251121,193700,383.8,383.8,383.8,383.8
EURHUF,20251121,193800,383.8,383.8,383.8,383.8
EURHUF,20251121,193900,383.8,383.8,383.8,383.8
EURHUF,20251121,194000,383.8,383.8,383.8,383.8
EURHUF,20251121,194100,383.8,383.8,383.8,383.8
EURHUF,20251121,194200,383.8,383.8,383.8,383.8
EURHUF,20251121,194300,383.8,383.8,383.8,383.8
EURHUF,20251121,194400,383.8,383.8,383.8,383.8
EURHUF,20251121,194500,383.8,383.8,383.8,383.8
EURHUF,20251121,194600,383.7,383.7,383.7,383.7
EURHUF,20251121,194700,383.6,383.6,383.5,383.5
EURHUF,20251121,194800,383.5,383.5,383.5,383.5
EURHUF,20251121,194900,383.6,383.6,383.5,383.5
EURHUF,20251121,195000,383.5,383.5,383.5,383.5
EURHUF,20251121,195100,383.5,383.5,383.5,383.5
EURHUF,20251121,195200,383.5,383.5,383.5,383.5
EURHUF,20251121,195300,383.6,383.6,383.6,383.6
EURHUF,20251121,195400,383.6,383.6,383.6,383.6
EURHUF,20251121,195500,383.5,383.5,383.5,383.5
EURHUF,20251121,195600,383.5,383.5,383.5,383.5
EURHUF,20251121,195700,383.5,383.5,383.5,383.5
EURHUF,20251121,195800,383.5,383.5,383.5,383.5
EURHUF,20251121,195900,383.5,383.5,383.5,383.5
EURHUF,20251121,200000,383.5,383.5,383.5,383.5
EURHUF,20251121,200100,383.5,383.5,383.5,383.5
EURHUF,20251121,200200,383.5,383.5,383.5,383.5
EURHUF,20251121,200300,383.5,383.5,383.5,383.5
EURHUF,20251121,200400,383.5,383.5,383.5,383.5
EURHUF,20251121,200500,383.5,383.5,383.5,383.5
EURHUF,20251121,200600,383.5,383.5,383.5,383.5
EURHUF,20251121,200700,383.6,383.6,383.6,383.6
EURHUF,20251121,200800,383.6,383.6,383.6,383.6
EURHUF,20251121,200900,383.6,383.6,383.6,383.6
EURHUF,20251121,201000,383.6,383.6,383.6,383.6
EURHUF,20251121,201100,383.6,383.7,383.6,383.7
EURHUF,20251121,201200,383.7,383.7,383.6,383.6
EURHUF,20251121,201300,383.6,383.6,383.6,383.6
EURHUF,20251121,201400,383.6,383.6,383.6,383.6
EURHUF,20251121,201500,383.6,383.6,383.6,383.6
EURHUF,20251121,201600,383.6,383.6,383.6,383.6
EURHUF,20251121,201700,383.6,383.6,383.6,383.6
EURHUF,20251121,201800,383.6,383.6,383.6,383.6
EURHUF,20251121,201900,383.6,383.6,383.6,383.6
EURHUF,20251121,202000,383.6,383.6,383.6,383.6
EURHUF,20251121,202100,383.6,383.6,383.6,383.6
EURHUF,20251121,202200,383.6,383.6,383.6,383.6
EURHUF,20251121,202300,383.6,383.6,383.6,383.6
EURHUF,20251121,202400,383.6,383.6,383.6,383.6
EURHUF,20251121,202500,383.6,383.7,383.6,383.7
EURHUF,20251121,202600,383.7,383.7,383.7,383.7
EURHUF,20251121,202700,383.7,383.7,383.7,383.7
EURHUF,20251121,202800,383.7,383.7,383.7,383.7
EURHUF,20251121,202900,383.7,383.7,383.7,383.7
EURHUF,20251121,203000,383.7,383.7,383.7,383.7
EURHUF,20251121,203100,383.7,383.7,383.7,383.7
EURHUF,20251121,203200,383.7,383.7,383.7,383.7
EURHUF,20251121,203300,383.7,383.7,383.7,383.7
EURHUF,20251121,203400,383.7,383.7,383.7,383.7
EURHUF,20251121,203500,383.7,383.7,383.7,383.7
EURHUF,20251121,203600,383.7,383.7,383.7,383.7
EURHUF,20251121,203700,383.8,383.8,383.8,383.8
EURHUF,20251121,203800,383.8,383.8,383.8,383.8
EURHUF,20251121,203900,383.8,383.8,383.8,383.8
EURHUF,20251121,204000,383.8,383.8,383.8,383.8
EURHUF,20251121,204100,383.8,383.8,383.8,383.8
EURHUF,20251121,204200,383.8,383.8,383.8,383.8
EURHUF,20251121,204300,383.8,383.8,383.8,383.8
EURHUF,20251121,204400,383.8,383.8,383.8,383.8
EURHUF,20251121,204500,383.8,383.8,383.8,383.8
EURHUF,20251121,204600,383.8,383.8,383.8,383.8
EURHUF,20251121,204700,383.8,383.8,383.8,383.8
EURHUF,20251121,204800,383.8,383.8,383.8,383.8
EURHUF,20251121,204900,383.8,383.8,383.8,383.8
EURHUF,20251121,205000,383.8,383.9,383.8,383.9
EURHUF,20251121,205100,383.9,383.9,383.9,383.9
EURHUF,20251121,205200,383.9,383.9,383.9,383.9
EURHUF,20251121,205300,383.9,383.9,383.9,383.9
EURHUF,20251121,205400,383.9,383.9,383.9,383.9
EURHUF,20251121,205500,383.8,383.8,383.8,383.8
EURHUF,20251121,205600,383.9,383.9,383.9,383.9
EURHUF,20251121,205700,383.9,383.9,383.8,383.8
EURHUF,20251121,205800,383.8,383.8,383.8,383.8
EURHUF,20251121,205900,383.8,383.8,383.8,383.8
EURHUF,20251121,210000,383.8,383.8,383.8,383.8
EURHUF,20251121,210100,383.8,383.8,383.8,383.8
EURHUF,20251121,210200,383.8,383.8,383.8,383.8
EURHUF,20251121,210300,383.8,383.8,383.8,383.8
EURHUF,20251121,210400,383.8,383.8,383.8,383.8
EURHUF,20251121,210500,383.8,383.8,383.8,383.8
EURHUF,20251121,210600,383.8,383.8,383.8,383.8
EURHUF,20251121,210700,383.8,383.8,383.8,383.8
EURHUF,20251121,210800,383.6,383.6,383.5,383.5
EURHUF,20251121,210900,383.5,383.5,383.5,383.5
EURHUF,20251121,211000,383.5,383.5,383.5,383.5
EURHUF,20251121,211100,383.4,383.4,383.4,383.4
EURHUF,20251121,211200,383.4,383.4,383.4,383.4
EURHUF,20251121,211300,383.4,383.4,383.4,383.4
EURHUF,20251121,211400,383.4,383.4,383.4,383.4
EURHUF,20251121,211500,383.4,383.4,383.4,383.4
EURHUF,20251121,211600,383.4,383.4,383.4,383.4
EURHUF,20251121,211700,383.4,383.5,383.4,383.5
EURHUF,20251121,211800,383.4,383.4,383.4,383.4
EURHUF,20251121,211900,383.4,383.4,383.4,383.4
EURHUF,20251121,212000,383.4,383.4,383.4,383.4
EURHUF,20251121,212100,383.4,383.4,383.4,383.4
EURHUF,20251121,212200,383.4,383.4,383.4,383.4
EURHUF,20251121,212300,383.4,383.4,383.4,383.4
EURHUF,20251121,212400,383.4,383.4,383.4,383.4
EURHUF,20251121,212500,383.3,383.3,383.3,383.3
EURHUF,20251121,212600,383.3,383.3,383.3,383.3
EURHUF,20251121,212700,383.3,383.3,383.3,383.3
EURHUF,20251121,212800,383.3,383.4,383.3,383.4
EURHUF,20251121,212900,383.4,383.4,383.4,383.4
EURHUF,20251121,213000,383.4,383.4,383.4,383.4
EURHUF,20251121,213100,383.4,383.4,383.4,383.4
EURHUF,20251121,213200,383.5,383.5,383.5,383.5
EURHUF,20251121,213300,383.5,383.6,383.5,383.6
EURHUF,20251121,213400,383.6,383.6,383.6,383.6
EURHUF,20251121,213500,383.6,383.6,383.6,383.6
EURHUF,20251121,213600,383.6,383.6,383.6,383.6
EURHUF,20251121,213700,383.6,383.6,383.6,383.6
EURHUF,20251121,213800,383.6,383.6,383.6,383.6
EURHUF,20251121,213900,383.6,383.6,383.5,383.5
EURHUF,20251121,214000,383.5,383.5,383.5,383.5
EURHUF,20251121,214100,383.6,383.6,383.5,383.5
EURHUF,20251121,214200,383.5,383.5,383.5,383.5
EURHUF,20251121,214300,383.5,383.5,383.5,383.5
EURHUF,20251121,214400,383.5,383.5,383.5,383.5
EURHUF,20251121,214500,383.5,383.5,383.5,383.5
EURHUF,20251121,214600,383.5,383.5,383.5,383.5
EURHUF,20251121,214700,383.5,383.5,383.5,383.5
EURHUF,20251121,214800,383.5,383.5,383.5,383.5
EURHUF,20251121,214900,383.5,383.5,383.5,383.5
EURHUF,20251121,215000,383.5,383.5,383.5,383.5
EURHUF,20251121,215100,383.6,383.6,383.6,383.6
EURHUF,20251121,215200,383.6,383.6,383.6,383.6
EURHUF,20251121,215300,383.6,383.6,383.6,383.6
EURHUF,20251121,215400,383.6,383.6,383.6,383.6
EURHUF,20251121,215500,383.6,383.7,383.6,383.7
EURHUF,20251121,215600,383.7,383.7,383.7,383.7
EURHUF,20251121,215700,383.7,383.7,383.7,383.7
EURHUF,20251121,215800,383.7,383.7,383.7,383.7
EURHUF,20251121,215900,383.7,383.8,383.7,383.8
EURHUF,20251121,220000,383.8,383.8,383.8,383.8
EURHUF,20251121,220100,383.8,383.8,383.8,383.8
EURHUF,20251121,220200,383.8,383.8,383.8,383.8
EURHUF,20251121,220300,383.8,383.8,383.8,383.8
EURHUF,20251121,220400,383.8,383.8,383.8,383.8
EURHUF,20251121,220500,383.8,383.8,383.8,383.8
EURHUF,20251121,220600,383.8,383.8,383.8,383.8
EURHUF,20251121,220700,383.8,383.8,383.8,383.8
EURHUF,20251121,220800,383.8,383.8,383.8,383.8
EURHUF,20251121,220900,383.8,383.8,383.8,383.8
EURHUF,20251121,221000,383.8,383.8,383.8,383.8
EURHUF,20251121,221100,383.8,383.8,383.8,383.8
EURHUF,20251121,221200,383.8,383.8,383.8,383.8
EURHUF,20251121,221300,383.8,383.8,383.8,383.8
EURHUF,20251121,221400,383.7,383.7,383.7,383.7
EURHUF,20251121,221500,383.7,383.7,383.7,383.7
EURHUF,20251121,221600,383.7,383.7,383.7,383.7
EURHUF,20251121,221700,383.7,383.7,383.7,383.7
EURHUF,20251121,221800,383.7,383.7,383.7,383.7
EURHUF,20251121,221900,383.7,383.7,383.7,383.7
EURHUF,20251121,222000,383.7,383.7,383.7,383.7
EURHUF,20251121,222100,383.7,383.7,383.7,383.7
EURHUF,20251121,222200,383.6,383.7,383.6,383.7
EURHUF,20251121,222300,383.7,383.7,383.6,383.6
EURHUF,20251121,222400,383.6,383.6,383.6,383.6
EURHUF,20251121,222500,383.6,383.6,383.6,383.6
EURHUF,20251121,222600,383.6,383.6,383.6,383.6
EURHUF,20251121,222700,383.6,383.6,383.6,383.6
EURHUF,20251121,222800,383.6,383.6,383.6,383.6
EURHUF,20251121,222900,383.6,383.6,383.6,383.6
EURHUF,20251121,223000,383.6,383.6,383.6,383.6
EURHUF,20251121,223100,383.5,383.5,383.5,383.5
EURHUF,20251121,223200,383.5,383.5,383.5,383.5
EURHUF,20251121,223300,383.5,383.5,383.5,383.5
EURHUF,20251121,223400,383.5,383.5,383.5,383.5
EURHUF,20251121,223500,383.5,383.5,383.5,383.5
EURHUF,20251121,223600,383.5,383.5,383.4,383.4
EURHUF,20251121,223700,383.4,383.4,383.4,383.4
EURHUF,20251121,223800,383.4,383.4,383.4,383.4
EURHUF,20251121,223900,383.4,383.4,383.4,383.4
EURHUF,20251121,224000,383.4,383.4,383.4,383.4
EURHUF,20251121,224100,383.4,383.4,383.4,383.4
EURHUF,20251121,224200,383.4,383.4,383.4,383.4
EURHUF,20251121,224300,383.4,383.5,383.4,383.5
EURHUF,20251121,224400,383.5,383.5,383.5,383.5
EURHUF,20251121,224500,383.5,383.5,383.5,383.5
EURHUF,20251121,224600,383.4,383.4,383.4,383.4
EURHUF,20251121,224700,383.4,383.5,383.4,383.4
EURHUF,20251121,224800,383.4,383.4,383.4,383.4
EURHUF,20251121,224900,383.3,383.3,383.3,383.3
EURHUF,20251121,225000,383.3,383.4,383.3,383.4
EURHUF,20251121,225100,383.4,383.4,383.4,383.4
EURHUF,20251121,225200,383.3,383.3,383.3,383.3
EURHUF,20251121,225300,383.3,383.3,383.3,383.3
EURHUF,20251121,225400,383.3,383.3,383.3,383.3
EURHUF,20251121,225500,383.3,383.3,383.3,383.3
EURHUF,20251121,225600,383.3,383.3,383.3,383.3
EURHUF,20251121,225700,383.3,383.3,383.3,383.3
EURHUF,20251121,225800,383.3,383.4,383.3,383.4
EURHUF,20251121,225900,383.3,383.3,383.3,383.3
EURPLN,20251121,000100,4.234,4.234,4.234,4.234
EURPLN,20251121,000200,4.234,4.234,4.234,4.234
EURPLN,20251121,000300,4.234,4.234,4.234,4.234
EURPLN,20251121,000400,4.234,4.234,4.234,4.234
EURPLN,20251121,000500,4.234,4.234,4.234,4.234
EURPLN,20251121,000600,4.234,4.234,4.234,4.234
EURPLN,20251121,000700,4.234,4.234,4.234,4.234
EURPLN,20251121,000800,4.234,4.234,4.234,4.234
EURPLN,20251121,000900,4.234,4.234,4.234,4.234
EURPLN,20251121,001000,4.234,4.234,4.234,4.234
EURPLN,20251121,001100,4.234,4.234,4.234,4.234
EURPLN,20251121,001200,4.234,4.234,4.234,4.234
EURPLN,20251121,001300,4.234,4.234,4.234,4.234
EURPLN,20251121,001400,4.234,4.234,4.234,4.234
EURPLN,20251121,001500,4.234,4.234,4.234,4.234
EURPLN,20251121,001600,4.234,4.234,4.234,4.234
EURPLN,20251121,001700,4.234,4.234,4.234,4.234
EURPLN,20251121,001800,4.234,4.234,4.234,4.234
EURPLN,20251121,001900,4.234,4.234,4.233,4.233
EURPLN,20251121,002000,4.233,4.233,4.233,4.233
EURPLN,20251121,002100,4.233,4.233,4.233,4.233
EURPLN,20251121,002200,4.233,4.233,4.233,4.233
EURPLN,20251121,002300,4.234,4.234,4.234,4.234
EURPLN,20251121,002400,4.234,4.234,4.234,4.234
EURPLN,20251121,002500,4.234,4.234,4.234,4.234
EURPLN,20251121,002600,4.234,4.234,4.234,4.234
EURPLN,20251121,002700,4.234,4.234,4.234,4.234
EURPLN,20251121,002800,4.234,4.234,4.234,4.234
EURPLN,20251121,002900,4.234,4.234,4.234,4.234
EURPLN,20251121,003000,4.234,4.234,4.234,4.234
EURPLN,20251121,003100,4.234,4.234,4.234,4.234
EURPLN,20251121,003200,4.234,4.234,4.234,4.234
EURPLN,20251121,003300,4.234,4.234,4.234,4.234
EURPLN,20251121,003400,4.234,4.234,4.234,4.234
EURPLN,20251121,003500,4.234,4.234,4.234,4.234
EURPLN,20251121,003600,4.234,4.234,4.234,4.234
EURPLN,20251121,003700,4.234,4.234,4.234,4.234
EURPLN,20251121,003800,4.235,4.235,4.235,4.235
EURPLN,20251121,003900,4.235,4.235,4.235,4.235
EURPLN,20251121,004000,4.235,4.235,4.235,4.235
EURPLN,20251121,004100,4.235,4.236,4.235,4.236
EURPLN,20251121,004200,4.234,4.234,4.233,4.233
EURPLN,20251121,004300,4.233,4.234,4.233,4.234
EURPLN,20251121,004400,4.233,4.233,4.233,4.233
EURPLN,20251121,004500,4.233,4.233,4.233,4.233
EURPLN,20251121,004600,4.234,4.234,4.234,4.234
EURPLN,20251121,004700,4.234,4.234,4.234,4.234
EURPLN,20251121,004800,4.234,4.234,4.234,4.234
EURPLN,20251121,004900,4.234,4.234,4.234,4.234
EURPLN,20251121,005000,4.234,4.234,4.234,4.234
EURPLN,20251121,005100,4.234,4.234,4.234,4.234
EURPLN,20251121,005200,4.234,4.234,4.234,4.234
EURPLN,20251121,005300,4.234,4.234,4.234,4.234
EURPLN,20251121,005400,4.234,4.234,4.234,4.234
EURPLN,20251121,005500,4.234,4.234,4.234,4.234
EURPLN,20251121,005600,4.234,4.234,4.234,4.234
EURPLN,20251121,005700,4.234,4.234,4.234,4.234
EURPLN,20251121,005800,4.234,4.234,4.234,4.234
EURPLN,20251121,005900,4.234,4.234,4.234,4.234
EURPLN,20251121,010000,4.234,4.234,4.234,4.234
EURPLN,20251121,010100,4.234,4.234,4.234,4.234
EURPLN,20251121,010200,4.234,4.234,4.234,4.234
EURPLN,20251121,010300,4.234,4.234,4.233,4.233
EURPLN,20251121,010400,4.233,4.233,4.233,4.233
EURPLN,20251121,010500,4.233,4.233,4.233,4.233
EURPLN,20251121,010600,4.233,4.233,4.233,4.233
EURPLN,20251121,010700,4.233,4.233,4.233,4.233
EURPLN,20251121,010800,4.233,4.233,4.233,4.233
EURPLN,20251121,010900,4.233,4.233,4.233,4.233
EURPLN,20251121,011000,4.233,4.233,4.233,4.233
EURPLN,20251121,011100,4.233,4.233,4.233,4.233
EURPLN,20251121,011200,4.233,4.233,4.232,4.232
EURPLN,20251121,011300,4.232,4.232,4.232,4.232
EURPLN,20251121,011400,4.232,4.233,4.232,4.233
EURPLN,20251121,011500,4.233,4.233,4.233,4.233
EURPLN,20251121,011600,4.233,4.233,4.233,4.233
EURPLN,20251121,011700,4.233,4.233,4.233,4.233
EURPLN,20251121,011800,4.233,4.233,4.233,4.233
EURPLN,20251121,011900,4.233,4.233,4.233,4.233
EURPLN,20251121,012000,4.233,4.233,4.233,4.233
EURPLN,20251121,012100,4.233,4.233,4.233,4.233
EURPLN,20251121,012200,4.233,4.233,4.233,4.233
EURPLN,20251121,012300,4.233,4.233,4.233,4.233
EURPLN,20251121,012400,4.233,4.233,4.233,4.233
EURPLN,20251121,012500,4.233,4.233,4.233,4.233
EURPLN,20251121,012600,4.233,4.233,4.233,4.233
EURPLN,20251121,012700,4.232,4.232,4.232,4.232
EURPLN,20251121,012800,4.232,4.232,4.232,4.232
EURPLN,20251121,012900,4.232,4.233,4.232,4.233
EURPLN,20251121,013000,4.233,4.233,4.233,4.233
EURPLN,20251121,013100,4.233,4.233,4.233,4.233
EURPLN,20251121,013200,4.233,4.233,4.233,4.233
EURPLN,20251121,013300,4.233,4.233,4.233,4.233
EURPLN,20251121,013400,4.233,4.233,4.233,4.233
EURPLN,20251121,013500,4.233,4.233,4.233,4.233
EURPLN,20251121,013600,4.233,4.233,4.233,4.233
EURPLN,20251121,013700,4.233,4.233,4.233,4.233
EURPLN,20251121,013800,4.233,4.234,4.233,4.234
EURPLN,20251121,013900,4.234,4.234,4.234,4.234
EURPLN,20251121,014000,4.234,4.234,4.234,4.234
EURPLN,20251121,014100,4.234,4.234,4.234,4.234
EURPLN,20251121,014200,4.234,4.234,4.234,4.234
EURPLN,20251121,014300,4.234,4.234,4.234,4.234
EURPLN,20251121,014400,4.234,4.234,4.234,4.234
EURPLN,20251121,014500,4.234,4.234,4.234,4.234
EURPLN,20251121,014600,4.234,4.234,4.234,4.234
EURPLN,20251121,014700,4.235,4.235,4.235,4.235
EURPLN,20251121,014800,4.235,4.235,4.235,4.235
EURPLN,20251121,014900,4.235,4.235,4.235,4.235
EURPLN,20251121,015000,4.235,4.235,4.235,4.235
EURPLN,20251121,015100,4.235,4.235,4.235,4.235
EURPLN,20251121,015200,4.235,4.235,4.235,4.235
EURPLN,20251121,015300,4.234,4.234,4.233,4.233
EURPLN,20251121,015400,4.233,4.233,4.233,4.233
EURPLN,20251121,015500,4.233,4.233,4.233,4.233
EURPLN,20251121,015600,4.233,4.233,4.232,4.232
EURPLN,20251121,015700,4.233,4.233,4.233,4.233
EURPLN,20251121,015800,4.234,4.234,4.234,4.234
EURPLN,20251121,015900,4.234,4.234,4.234,4.234
EURPLN,20251121,020000,4.234,4.234,4.234,4.234
EURPLN,20251121,020100,4.234,4.234,4.234,4.234
EURPLN,20251121,020200,4.234,4.234,4.234,4.234
EURPLN,20251121,020300,4.234,4.234,4.234,4.234
EURPLN,20251121,020400,4.234,4.234,4.234,4.234
EURPLN,20251121,020500,4.234,4.234,4.234,4.234
EURPLN,20251121,020600,4.234,4.234,4.234,4.234
EURPLN,20251121,020700,4.235,4.235,4.235,4.235
EURPLN,20251121,020800,4.235,4.235,4.235,4.235
EURPLN,20251121,020900,4.235,4.235,4.235,4.235
EURPLN,20251121,021000,4.235,4.235,4.235,4.235
EURPLN,20251121,021100,4.235,4.235,4.235,4.235
EURPLN,20251121,021200,4.234,4.235,4.234,4.235
EURPLN,20251121,021300,4.235,4.235,4.235,4.235
EURPLN,20251121,021400,4.235,4.235,4.235,4.235
EURPLN,20251121,021500,4.235,4.235,4.235,4.235
EURPLN,20251121,021600,4.234,4.234,4.234,4.234
EURPLN,20251121,021700,4.234,4.234,4.234,4.234
EURPLN,20251121,021800,4.234,4.234,4.234,4.234
EURPLN,20251121,021900,4.234,4.234,4.234,4.234
EURPLN,20251121,022000,4.234,4.234,4.234,4.234
EURPLN,20251121,022100,4.234,4.234,4.234,4.234
EURPLN,20251121,022200,4.234,4.234,4.234,4.234
EURPLN,20251121,022300,4.234,4.234,4.234,4.234
EURPLN,20251121,022400,4.234,4.234,4.234,4.234
EURPLN,20251121,022500,4.234,4.234,4.234,4.234
EURPLN,20251121,022600,4.234,4.234,4.234,4.234
EURPLN,20251121,022700,4.234,4.234,4.234,4.234
EURPLN,20251121,022800,4.234,4.234,4.234,4.234
EURPLN,20251121,022900,4.234,4.234,4.234,4.234
EURPLN,20251121,023000,4.234,4.234,4.234,4.234
EURPLN,20251121,023100,4.234,4.234,4.234,4.234
EURPLN,20251121,023200,4.234,4.234,4.233,4.233
EURPLN,20251121,023300,4.233,4.233,4.233,4.233
EURPLN,20251121,023400,4.233,4.233,4.233,4.233
EURPLN,20251121,023500,4.233,4.233,4.233,4.233
EURPLN,20251121,023600,4.234,4.234,4.234,4.234
EURPLN,20251121,023700,4.234,4.234,4.234,4.234
EURPLN,20251121,023800,4.234,4.234,4.234,4.234
EURPLN,20251121,023900,4.234,4.234,4.234,4.234
EURPLN,20251121,024000,4.234,4.234,4.233,4.234
EURPLN,20251121,024100,4.234,4.234,4.234,4.234
EURPLN,20251121,024200,4.234,4.234,4.234,4.234
EURPLN,20251121,024300,4.233,4.233,4.233,4.233
EURPLN,20251121,024400,4.233,4.233,4.233,4.233
EURPLN,20251121,024500,4.233,4.234,4.233,4.234
EURPLN,20251121,024600,4.234,4.234,4.234,4.234
EURPLN,20251121,024700,4.234,4.234,4.234,4.234
EURPLN,20251121,024800,4.234,4.234,4.234,4.234
EURPLN,20251121,024900,4.234,4.234,4.234,4.234
EURPLN,20251121,025000,4.234,4.234,4.234,4.234
EURPLN,20251121,025100,4.234,4.234,4.234,4.234
EURPLN,20251121,025200,4.234,4.234,4.234,4.234
EURPLN,20251121,025300,4.234,4.234,4.234,4.234
EURPLN,20251121,025400,4.234,4.234,4.234,4.234
EURPLN,20251121,025500,4.234,4.234,4.234,4.234
EURPLN,20251121,025600,4.234,4.234,4.234,4.234
EURPLN,20251121,025700,4.233,4.233,4.233,4.233
EURPLN,20251121,025800,4.233,4.233,4.233,4.233
EURPLN,20251121,025900,4.233,4.233,4.233,4.233
EURPLN,20251121,030000,4.233,4.233,4.233,4.233
EURPLN,20251121,030100,4.233,4.233,4.233,4.233
EURPLN,20251121,030200,4.233,4.233,4.233,4.233
EURPLN,20251121,030300,4.233,4.233,4.233,4.233
EURPLN,20251121,030400,4.233,4.233,4.233,4.233
EURPLN,20251121,030500,4.233,4.234,4.233,4.234
EURPLN,20251121,030600,4.234,4.234,4.234,4.234
EURPLN,20251121,030700,4.233,4.233,4.233,4.233
EURPLN,20251121,030800,4.233,4.233,4.233,4.233
EURPLN,20251121,030900,4.233,4.233,4.233,4.233
EURPLN,20251121,031000,4.233,4.233,4.233,4.233
EURPLN,20251121,031100,4.233,4.233,4.233,4.233
EURPLN,20251121,031200,4.233,4.233,4.233,4.233
EURPLN,20251121,031300,4.233,4.233,4.233,4.233
EURPLN,20251121,031400,4.233,4.233,4.233,4.233
EURPLN,20251121,031500,4.233,4.233,4.233,4.233
EURPLN,20251121,031600,4.233,4.233,4.233,4.233
EURPLN,20251121,031700,4.233,4.233,4.233,4.233
EURPLN,20251121,031800,4.233,4.233,4.233,4.233
EURPLN,20251121,031900,4.233,4.233,4.232,4.232
EURPLN,20251121,032000,4.232,4.232,4.232,4.232
EURPLN,20251121,032100,4.232,4.232,4.232,4.232
EURPLN,20251121,032200,4.232,4.232,4.232,4.232
EURPLN,20251121,032300,4.232,4.232,4.232,4.232
EURPLN,20251121,032400,4.233,4.233,4.232,4.232
EURPLN,20251121,032500,4.232,4.232,4.232,4.232
EURPLN,20251121,032600,4.232,4.232,4.232,4.232
EURPLN,20251121,032700,4.232,4.232,4.232,4.232
EURPLN,20251121,032800,4.233,4.233,4.233,4.233
EURPLN,20251121,032900,4.233,4.233,4.233,4.233
EURPLN,20251121,033000,4.233,4.233,4.233,4.233
EURPLN,20251121,033100,4.233,4.233,4.233,4.233
EURPLN,20251121,033200,4.233,4.233,4.233,4.233
EURPLN,20251121,033300,4.233,4.233,4.233,4.233
EURPLN,20251121,033400,4.233,4.233,4.233,4.233
EURPLN,20251121,033500,4.233,4.233,4.233,4.233
EURPLN,20251121,033600,4.233,4.233,4.232,4.232
EURPLN,20251121,033700,4.232,4.232,4.232,4.232
EURPLN,20251121,033800,4.232,4.232,4.232,4.232
EURPLN,20251121,033900,4.232,4.232,4.232,4.232
EURPLN,20251121,034000,4.233,4.233,4.233,4.233
EURPLN,20251121,034100,4.233,4.233,4.233,4.233
EURPLN,20251121,034200,4.232,4.232,4.232,4.232
EURPLN,20251121,034300,4.232,4.232,4.232,4.232
EURPLN,20251121,034400,4.232,4.233,4.232,4.233
EURPLN,20251121,034500,4.233,4.233,4.233,4.233
EURPLN,20251121,034600,4.233,4.233,4.233,4.233
EURPLN,20251121,034700,4.233,4.233,4.233,4.233
EURPLN,20251121,034800,4.232,4.232,4.232,4.232
EURPLN,20251121,034900,4.232,4.232,4.232,4.232
EURPLN,20251121,035000,4.232,4.232,4.232,4.232
EURPLN,20251121,035100,4.232,4.232,4.232,4.232
EURPLN,20251121,035200,4.232,4.232,4.231,4.231
EURPLN,20251121,035300,4.232,4.232,4.232,4.232
EURPLN,20251121,035400,4.232,4.232,4.232,4.232
EURPLN,20251121,035500,4.232,4.232,4.232,4.232
EURPLN,20251121,035600,4.232,4.232,4.232,4.232
EURPLN,20251121,035700,4.232,4.232,4.232,4.232
EURPLN,20251121,035800,4.232,4.232,4.232,4.232
EURPLN,20251121,035900,4.232,4.232,4.232,4.232
EURPLN,20251121,040000,4.232,4.232,4.232,4.232
EURPLN,20251121,040100,4.232,4.232,4.232,4.232
EURPLN,20251121,040200,4.232,4.232,4.232,4.232
EURPLN,20251121,040300,4.232,4.232,4.232,4.232
EURPLN,20251121,040400,4.232,4.232,4.232,4.232
EURPLN,20251121,040500,4.232,4.232,4.232,4.232
EURPLN,20251121,040600,4.232,4.232,4.232,4.232
EURPLN,20251121,040700,4.232,4.232,4.232,4.232
EURPLN,20251121,040800,4.232,4.232,4.232,4.232
EURPLN,20251121,040900,4.232,4.232,4.232,4.232
EURPLN,20251121,041000,4.232,4.232,4.232,4.232
EURPLN,20251121,041100,4.232,4.232,4.232,4.232
EURPLN,20251121,041200,4.232,4.232,4.232,4.232
EURPLN,20251121,041300,4.232,4.232,4.232,4.232
EURPLN,20251121,041400,4.232,4.232,4.232,4.232
EURPLN,20251121,041500,4.232,4.232,4.232,4.232
EURPLN,20251121,041600,4.232,4.232,4.232,4.232
EURPLN,20251121,041700,4.232,4.232,4.232,4.232
EURPLN,20251121,041800,4.232,4.232,4.232,4.232
EURPLN,20251121,041900,4.232,4.232,4.232,4.232
EURPLN,20251121,042000,4.232,4.232,4.232,4.232
EURPLN,20251121,042100,4.232,4.232,4.232,4.232
EURPLN,20251121,042200,4.232,4.232,4.232,4.232
EURPLN,20251121,042300,4.232,4.232,4.232,4.232
EURPLN,20251121,042400,4.232,4.232,4.232,4.232
EURPLN,20251121,042500,4.232,4.232,4.232,4.232
EURPLN,20251121,042600,4.232,4.232,4.232,4.232
EURPLN,20251121,042700,4.232,4.232,4.232,4.232
EURPLN,20251121,042800,4.232,4.232,4.232,4.232
EURPLN,20251121,042900,4.233,4.233,4.233,4.233
EURPLN,20251121,043000,4.233,4.233,4.233,4.233
EURPLN,20251121,043100,4.233,4.233,4.233,4.233
EURPLN,20251121,043200,4.233,4.233,4.233,4.233
EURPLN,20251121,043300,4.232,4.232,4.232,4.232
EURPLN,20251121,043400,4.232,4.232,4.232,4.232
EURPLN,20251121,043500,4.232,4.232,4.232,4.232
EURPLN,20251121,043600,4.232,4.232,4.232,4.232
EURPLN,20251121,043700,4.232,4.232,4.232,4.232
EURPLN,20251121,043800,4.232,4.232,4.232,4.232
EURPLN,20251121,043900,4.232,4.232,4.232,4.232
EURPLN,20251121,044000,4.232,4.232,4.232,4.232
EURPLN,20251121,044100,4.232,4.232,4.232,4.232
EURPLN,20251121,044200,4.232,4.232,4.232,4.232
EURPLN,20251121,044300,4.232,4.232,4.232,4.232
EURPLN,20251121,044400,4.232,4.232,4.232,4.232
EURPLN,20251121,044500,4.232,4.232,4.232,4.232
EURPLN,20251121,044600,4.232,4.233,4.232,4.233
EURPLN,20251121,044700,4.233,4.233,4.233,4.233
EURPLN,20251121,044800,4.232,4.232,4.232,4.232
EURPLN,20251121,044900,4.232,4.233,4.232,4.233
EURPLN,20251121,045000,4.233,4.233,4.233,4.233
EURPLN,20251121,045100,4.233,4.233,4.233,4.233
EURPLN,20251121,045200,4.233,4.233,4.233,4.233
EURPLN,20251121,045300,4.233,4.233,4.233,4.233
EURPLN,20251121,045400,4.233,4.233,4.233,4.233
EURPLN,20251121,045500,4.233,4.233,4.233,4.233
EURPLN,20251121,045600,4.233,4.233,4.233,4.233
EURPLN,20251121,045700,4.233,4.233,4.233,4.233
EURPLN,20251121,045800,4.233,4.233,4.233,4.233
EURPLN,20251121,045900,4.233,4.233,4.233,4.233
EURPLN,20251121,050000,4.233,4.233,4.233,4.233
EURPLN,20251121,050100,4.233,4.233,4.233,4.233
EURPLN,20251121,050200,4.233,4.233,4.233,4.233
EURPLN,20251121,050300,4.233,4.233,4.233,4.233
EURPLN,20251121,050400,4.233,4.233,4.233,4.233
EURPLN,20251121,050500,4.233,4.233,4.233,4.233
EURPLN,20251121,050600,4.233,4.233,4.233,4.233
EURPLN,20251121,050700,4.233,4.233,4.233,4.233
EURPLN,20251121,050800,4.234,4.234,4.234,4.234
EURPLN,20251121,050900,4.233,4.233,4.232,4.232
EURPLN,20251121,051000,4.232,4.232,4.232,4.232
EURPLN,20251121,051100,4.232,4.232,4.232,4.232
EURPLN,20251121,051200,4.232,4.232,4.232,4.232
EURPLN,20251121,051300,4.232,4.232,4.232,4.232
EURPLN,20251121,051400,4.232,4.232,4.232,4.232
EURPLN,20251121,051500,4.232,4.233,4.232,4.233
EURPLN,20251121,051600,4.232,4.232,4.232,4.232
EURPLN,20251121,051700,4.232,4.232,4.232,4.232
EURPLN,20251121,051800,4.232,4.232,4.232,4.232
EURPLN,20251121,051900,4.232,4.232,4.232,4.232
EURPLN,20251121,052000,4.232,4.232,4.232,4.232
EURPLN,20251121,052100,4.232,4.232,4.232,4.232
EURPLN,20251121,052200,4.232,4.232,4.232,4.232
EURPLN,20251121,052300,4.232,4.232,4.232,4.232
EURPLN,20251121,052400,4.232,4.232,4.232,4.232
EURPLN,20251121,052500,4.232,4.232,4.232,4.232
EURPLN,20251121,052600,4.232,4.232,4.232,4.232
EURPLN,20251121,052700,4.232,4.232,4.232,4.232
EURPLN,20251121,052800,4.232,4.232,4.232,4.232
EURPLN,20251121,052900,4.232,4.232,4.232,4.232
EURPLN,20251121,053000,4.232,4.232,4.232,4.232
EURPLN,20251121,053100,4.232,4.232,4.232,4.232
EURPLN,20251121,053200,4.232,4.232,4.232,4.232
EURPLN,20251121,053300,4.232,4.232,4.232,4.232
EURPLN,20251121,053400,4.232,4.232,4.232,4.232
EURPLN,20251121,053500,4.232,4.232,4.232,4.232
EURPLN,20251121,053600,4.231,4.232,4.231,4.232
EURPLN,20251121,053700,4.232,4.232,4.232,4.232
EURPLN,20251121,053800,4.232,4.232,4.231,4.231
EURPLN,20251121,053900,4.231,4.231,4.231,4.231
EURPLN,20251121,054000,4.231,4.231,4.231,4.231
EURPLN,20251121,054100,4.231,4.231,4.231,4.231
EURPLN,20251121,054200,4.231,4.231,4.231,4.231
EURPLN,20251121,054300,4.231,4.232,4.231,4.232
EURPLN,20251121,054400,4.232,4.232,4.232,4.232
EURPLN,20251121,054500,4.232,4.232,4.232,4.232
EURPLN,20251121,054600,4.232,4.232,4.232,4.232
EURPLN,20251121,054700,4.232,4.232,4.232,4.232
EURPLN,20251121,054800,4.232,4.232,4.232,4.232
EURPLN,20251121,054900,4.232,4.232,4.232,4.232
EURPLN,20251121,055000,4.232,4.232,4.232,4.232
EURPLN,20251121,055100,4.231,4.231,4.231,4.231
EURPLN,20251121,055200,4.231,4.231,4.231,4.231
EURPLN,20251121,055300,4.231,4.231,4.231,4.231
EURPLN,20251121,055400,4.231,4.231,4.231,4.231
EURPLN,20251121,055500,4.231,4.231,4.231,4.231
EURPLN,20251121,055600,4.231,4.231,4.231,4.231
EURPLN,20251121,055700,4.231,4.231,4.231,4.231
EURPLN,20251121,055800,4.231,4.231,4.231,4.231
EURPLN,20251121,055900,4.231,4.231,4.231,4.231
EURPLN,20251121,060000,4.231,4.231,4.231,4.231
EURPLN,20251121,060100,4.231,4.232,4.231,4.232
EURPLN,20251121,060200,4.232,4.232,4.232,4.232
EURPLN,20251121,060300,4.232,4.232,4.232,4.232
EURPLN,20251121,060400,4.232,4.232,4.232,4.232
EURPLN,20251121,060500,4.232,4.232,4.232,4.232
EURPLN,20251121,060600,4.231,4.231,4.231,4.231
EURPLN,20251121,060700,4.231,4.232,4.231,4.232
EURPLN,20251121,060800,4.232,4.232,4.232,4.232
EURPLN,20251121,060900,4.232,4.232,4.232,4.232
EURPLN,20251121,061000,4.232,4.232,4.232,4.232
EURPLN,20251121,061100,4.232,4.232,4.232,4.232
EURPLN,20251121,061200,4.232,4.233,4.232,4.233
EURPLN,20251121,061300,4.233,4.233,4.233,4.233
EURPLN,20251121,061400,4.233,4.233,4.233,4.233
EURPLN,20251121,061500,4.233,4.233,4.233,4.233
EURPLN,20251121,061600,4.232,4.232,4.232,4.232
EURPLN,20251121,061700,4.232,4.232,4.232,4.232
EURPLN,20251121,061800,4.232,4.232,4.232,4.232
EURPLN,20251121,061900,4.232,4.232,4.232,4.232
EURPLN,20251121,062000,4.232,4.232,4.232,4.232
EURPLN,20251121,062100,4.232,4.232,4.232,4.232
EURPLN,20251121,062200,4.232,4.232,4.232,4.232
EURPLN,20251121,062300,4.232,4.232,4.232,4.232
EURPLN,20251121,062400,4.232,4.232,4.232,4.232
EURPLN,20251121,062500,4.232,4.232,4.232,4.232
EURPLN,20251121,062600,4.232,4.232,4.232,4.232
EURPLN,20251121,062700,4.232,4.232,4.232,4.232
EURPLN,20251121,062800,4.232,4.232,4.232,4.232
EURPLN,20251121,062900,4.232,4.232,4.232,4.232
EURPLN,20251121,063000,4.232,4.232,4.232,4.232
EURPLN,20251121,063100,4.232,4.232,4.232,4.232
EURPLN,20251121,063200,4.232,4.232,4.232,4.232
EURPLN,20251121,063300,4.232,4.232,4.232,4.232
EURPLN,20251121,063400,4.232,4.232,4.232,4.232
EURPLN,20251121,063500,4.232,4.232,4.232,4.232
EURPLN,20251121,063600,4.232,4.232,4.232,4.232
EURPLN,20251121,063700,4.232,4.232,4.232,4.232
EURPLN,20251121,063800,4.232,4.232,4.232,4.232
EURPLN,20251121,063900,4.232,4.232,4.232,4.232
EURPLN,20251121,064000,4.232,4.232,4.232,4.232
EURPLN,20251121,064100,4.232,4.232,4.232,4.232
EURPLN,20251121,064200,4.231,4.232,4.231,4.232
EURPLN,20251121,064300,4.232,4.232,4.232,4.232
EURPLN,20251121,064400,4.232,4.232,4.232,4.232
EURPLN,20251121,064500,4.232,4.232,4.232,4.232
EURPLN,20251121,064600,4.231,4.231,4.231,4.231
EURPLN,20251121,064700,4.231,4.231,4.231,4.231
EURPLN,20251121,064800,4.231,4.231,4.231,4.231
EURPLN,20251121,064900,4.231,4.231,4.231,4.231
EURPLN,20251121,065000,4.231,4.231,4.230,4.230
EURPLN,20251121,065100,4.230,4.230,4.230,4.230
EURPLN,20251121,065200,4.230,4.230,4.230,4.230
EURPLN,20251121,065300,4.230,4.230,4.230,4.230
EURPLN,20251121,065400,4.230,4.230,4.230,4.230
EURPLN,20251121,065500,4.230,4.230,4.230,4.230
EURPLN,20251121,065600,4.230,4.230,4.230,4.230
EURPLN,20251121,065700,4.231,4.231,4.231,4.231
EURPLN,20251121,065800,4.231,4.231,4.230,4.230
EURPLN,20251121,065900,4.230,4.230,4.230,4.230
EURPLN,20251121,070000,4.230,4.230,4.230,4.230
EURPLN,20251121,070100,4.231,4.231,4.231,4.231
EURPLN,20251121,070200,4.231,4.231,4.231,4.231
EURPLN,20251121,070300,4.231,4.231,4.231,4.231
EURPLN,20251121,070400,4.231,4.231,4.231,4.231
EURPLN,20251121,070500,4.231,4.231,4.231,4.231
EURPLN,20251121,070600,4.231,4.231,4.231,4.231
EURPLN,20251121,070700,4.232,4.232,4.232,4.232
EURPLN,20251121,070800,4.232,4.232,4.232,4.232
EURPLN,20251121,070900,4.232,4.232,4.232,4.232
EURPLN,20251121,071000,4.233,4.233,4.233,4.233
EURPLN,20251121,071100,4.232,4.233,4.232,4.233
EURPLN,20251121,071200,4.233,4.233,4.233,4.233
EURPLN,20251121,071300,4.233,4.233,4.233,4.233
EURPLN,20251121,071400,4.233,4.233,4.233,4.233
EURPLN,20251121,071500,4.233,4.233,4.233,4.233
EURPLN,20251121,071600,4.233,4.233,4.233,4.233
EURPLN,20251121,071700,4.233,4.233,4.233,4.233
EURPLN,20251121,071800,4.233,4.233,4.233,4.233
EURPLN,20251121,071900,4.234,4.234,4.233,4.233
EURPLN,20251121,072000,4.233,4.233,4.233,4.233
EURPLN,20251121,072100,4.233,4.233,4.233,4.233
EURPLN,20251121,072200,4.233,4.233,4.233,4.233
EURPLN,20251121,072300,4.233,4.233,4.233,4.233
EURPLN,20251121,072400,4.234,4.234,4.234,4.234
EURPLN,20251121,072500,4.233,4.233,4.233,4.233
EURPLN,20251121,072600,4.233,4.234,4.233,4.234
EURPLN,20251121,072700,4.234,4.234,4.234,4.234
EURPLN,20251121,072800,4.233,4.233,4.233,4.233
EURPLN,20251121,072900,4.234,4.234,4.234,4.234
EURPLN,20251121,073000,4.233,4.233,4.233,4.233
EURPLN,20251121,073100,4.233,4.233,4.233,4.233
EURPLN,20251121,073200,4.233,4.233,4.233,4.233
EURPLN,20251121,073300,4.233,4.233,4.233,4.233
EURPLN,20251121,073400,4.233,4.233,4.233,4.233
EURPLN,20251121,073500,4.233,4.233,4.232,4.232
EURPLN,20251121,073600,4.232,4.232,4.232,4.232
EURPLN,20251121,073700,4.232,4.232,4.232,4.232
EURPLN,20251121,073800,4.232,4.232,4.232,4.232
EURPLN,20251121,073900,4.232,4.233,4.232,4.233
EURPLN,20251121,074000,4.234,4.234,4.234,4.234
EURPLN,20251121,074100,4.234,4.234,4.234,4.234
EURPLN,20251121,074200,4.234,4.234,4.234,4.234
EURPLN,20251121,074300,4.234,4.234,4.234,4.234
EURPLN,20251121,074400,4.234,4.234,4.234,4.234
EURPLN,20251121,074500,4.234,4.234,4.234,4.234
EURPLN,20251121,074600,4.233,4.233,4.233,4.233
EURPLN,20251121,074700,4.233,4.233,4.233,4.233
EURPLN,20251121,074800,4.233,4.233,4.233,4.233
EURPLN,20251121,074900,4.233,4.233,4.233,4.233
EURPLN,20251121,075000,4.233,4.233,4.233,4.233
EURPLN,20251121,075100,4.233,4.233,4.233,4.233
EURPLN,20251121,075200,4.233,4.233,4.233,4.233
EURPLN,20251121,075300,4.233,4.233,4.233,4.233
EURPLN,20251121,075400,4.233,4.233,4.233,4.233
EURPLN,20251121,075500,4.233,4.233,4.233,4.233
EURPLN,20251121,075600,4.233,4.233,4.233,4.233
EURPLN,20251121,075700,4.233,4.233,4.233,4.233
EURPLN,20251121,075800,4.234,4.234,4.234,4.234
EURPLN,20251121,075900,4.234,4.234,4.234,4.234
EURPLN,20251121,080000,4.234,4.234,4.234,4.234
EURPLN,20251121,080100,4.234,4.234,4.234,4.234
EURPLN,20251121,080200,4.234,4.235,4.234,4.235
EURPLN,20251121,080300,4.235,4.235,4.235,4.235
EURPLN,20251121,080400,4.236,4.236,4.236,4.236
EURPLN,20251121,080500,4.236,4.236,4.235,4.235
EURPLN,20251121,080600,4.235,4.236,4.235,4.236
EURPLN,20251121,080700,4.236,4.236,4.236,4.236
EURPLN,20251121,080800,4.236,4.236,4.236,4.236
EURPLN,20251121,080900,4.236,4.236,4.236,4.236
EURPLN,20251121,081000,4.236,4.236,4.236,4.236
EURPLN,20251121,081100,4.236,4.236,4.236,4.236
EURPLN,20251121,081200,4.236,4.236,4.236,4.236
EURPLN,20251121,081300,4.236,4.236,4.236,4.236
EURPLN,20251121,081400,4.235,4.236,4.235,4.236
EURPLN,20251121,081500,4.236,4.236,4.236,4.236
EURPLN,20251121,081600,4.236,4.236,4.236,4.236
EURPLN,20251121,081700,4.235,4.237,4.235,4.237
EURPLN,20251121,081800,4.237,4.237,4.237,4.237
EURPLN,20251121,081900,4.236,4.236,4.236,4.236
EURPLN,20251121,082000,4.237,4.237,4.237,4.237
EURPLN,20251121,082100,4.237,4.237,4.237,4.237
EURPLN,20251121,082200,4.236,4.236,4.236,4.236
EURPLN,20251121,082300,4.236,4.236,4.236,4.236
EURPLN,20251121,082400,4.236,4.236,4.236,4.236
EURPLN,20251121,082500,4.236,4.236,4.236,4.236
EURPLN,20251121,082600,4.236,4.237,4.236,4.237
EURPLN,20251121,082700,4.237,4.237,4.237,4.237
EURPLN,20251121,082800,4.236,4.236,4.236,4.236
EURPLN,20251121,082900,4.236,4.236,4.236,4.236
EURPLN,20251121,083000,4.236,4.236,4.236,4.236
EURPLN,20251121,083100,4.236,4.237,4.236,4.237
EURPLN,20251121,083200,4.237,4.237,4.237,4.237
EURPLN,20251121,083300,4.237,4.237,4.237,4.237
EURPLN,20251121,083400,4.237,4.237,4.237,4.237
EURPLN,20251121,083500,4.236,4.237,4.236,4.237
EURPLN,20251121,083600,4.237,4.237,4.237,4.237
EURPLN,20251121,083700,4.237,4.238,4.237,4.238
EURPLN,20251121,083800,4.238,4.238,4.238,4.238
EURPLN,20251121,083900,4.238,4.238,4.238,4.238
EURPLN,20251121,084000,4.238,4.238,4.238,4.238
EURPLN,20251121,084100,4.239,4.239,4.239,4.239
EURPLN,20251121,084200,4.238,4.239,4.238,4.239
EURPLN,20251121,084300,4.240,4.240,4.240,4.240
EURPLN,20251121,084400,4.240,4.240,4.240,4.240
EURPLN,20251121,084500,4.240,4.240,4.240,4.240
EURPLN,20251121,084600,4.241,4.241,4.241,4.241
EURPLN,20251121,084700,4.241,4.241,4.241,4.241
EURPLN,20251121,084800,4.240,4.240,4.240,4.240
EURPLN,20251121,084900,4.240,4.241,4.240,4.241
EURPLN,20251121,085000,4.240,4.240,4.239,4.239
EURPLN,20251121,085100,4.239,4.239,4.239,4.239
EURPLN,20251121,085200,4.240,4.240,4.240,4.240
EURPLN,20251121,085300,4.240,4.240,4.239,4.239
EURPLN,20251121,085400,4.240,4.240,4.239,4.240
EURPLN,20251121,085500,4.240,4.240,4.238,4.238
EURPLN,20251121,085600,4.237,4.239,4.237,4.239
EURPLN,20251121,085700,4.240,4.240,4.240,4.240
EURPLN,20251121,085800,4.239,4.239,4.239,4.239
EURPLN,20251121,085900,4.239,4.239,4.239,4.239
EURPLN,20251121,090000,4.239,4.239,4.239,4.239
EURPLN,20251121,090100,4.239,4.240,4.239,4.240
EURPLN,20251121,090200,4.239,4.240,4.239,4.240
EURPLN,20251121,090300,4.239,4.240,4.239,4.240
EURPLN,20251121,090400,4.239,4.239,4.239,4.239
EURPLN,20251121,090500,4.240,4.240,4.240,4.240
EURPLN,20251121,090600,4.240,4.240,4.240,4.240
EURPLN,20251121,090700,4.240,4.241,4.240,4.241
EURPLN,20251121,090800,4.242,4.242,4.241,4.241
EURPLN,20251121,090900,4.241,4.241,4.241,4.241
EURPLN,20251121,091000,4.240,4.241,4.240,4.241
EURPLN,20251121,091100,4.240,4.240,4.239,4.240
EURPLN,20251121,091200,4.239,4.240,4.239,4.240
EURPLN,20251121,091300,4.240,4.240,4.240,4.240
EURPLN,20251121,091400,4.241,4.241,4.240,4.241
EURPLN,20251121,091500,4.240,4.241,4.240,4.241
EURPLN,20251121,091600,4.240,4.241,4.240,4.240
EURPLN,20251121,091700,4.240,4.240,4.240,4.240
EURPLN,20251121,091800,4.239,4.239,4.239,4.239
EURPLN,20251121,091900,4.239,4.240,4.239,4.240
EURPLN,20251121,092000,4.240,4.240,4.240,4.240
EURPLN,20251121,092100,4.240,4.241,4.240,4.240
EURPLN,20251121,092200,4.241,4.241,4.239,4.239
EURPLN,20251121,092300,4.240,4.240,4.239,4.240
EURPLN,20251121,092400,4.240,4.240,4.239,4.239
EURPLN,20251121,092500,4.239,4.239,4.239,4.239
EURPLN,20251121,092600,4.240,4.240,4.240,4.240
EURPLN,20251121,092700,4.240,4.240,4.239,4.239
EURPLN,20251121,092800,4.239,4.239,4.239,4.239
EURPLN,20251121,092900,4.239,4.239,4.239,4.239
EURPLN,20251121,093000,4.239,4.240,4.239,4.239
EURPLN,20251121,093100,4.240,4.241,4.239,4.240
EURPLN,20251121,093200,4.240,4.240,4.240,4.240
EURPLN,20251121,093300,4.240,4.240,4.240,4.240
EURPLN,20251121,093400,4.240,4.240,4.240,4.240
EURPLN,20251121,093500,4.241,4.241,4.240,4.240
EURPLN,20251121,093600,4.241,4.241,4.240,4.240
EURPLN,20251121,093700,4.241,4.241,4.241,4.241
EURPLN,20251121,093800,4.241,4.241,4.240,4.240
EURPLN,20251121,093900,4.240,4.240,4.240,4.240
EURPLN,20251121,094000,4.239,4.240,4.239,4.240
EURPLN,20251121,094100,4.240,4.240,4.240,4.240
EURPLN,20251121,094200,4.240,4.240,4.240,4.240
EURPLN,20251121,094300,4.239,4.239,4.239,4.239
EURPLN,20251121,094400,4.239,4.240,4.239,4.240
EURPLN,20251121,094500,4.240,4.240,4.240,4.240
EURPLN,20251121,094600,4.239,4.239,4.239,4.239
EURPLN,20251121,094700,4.239,4.239,4.239,4.239
EURPLN,20251121,094800,4.239,4.239,4.239,4.239
EURPLN,20251121,094900,4.238,4.238,4.238,4.238
EURPLN,20251121,095000,4.238,4.238,4.237,4.237
EURPLN,20251121,095100,4.238,4.238,4.237,4.237
EURPLN,20251121,095200,4.238,4.239,4.238,4.238
EURPLN,20251121,095300,4.238,4.239,4.238,4.239
EURPLN,20251121,095400,4.239,4.239,4.239,4.239
EURPLN,20251121,095500,4.239,4.239,4.239,4.239
EURPLN,20251121,095600,4.238,4.238,4.238,4.238
EURPLN,20251121,095700,4.239,4.239,4.238,4.238
EURPLN,20251121,095800,4.238,4.238,4.238,4.238
EURPLN,20251121,095900,4.238,4.238,4.238,4.238
EURPLN,20251121,100000,4.238,4.238,4.238,4.238
EURPLN,20251121,100100,4.238,4.238,4.238,4.238
EURPLN,20251121,100200,4.238,4.238,4.238,4.238
EURPLN,20251121,100300,4.238,4.238,4.238,4.238
EURPLN,20251121,100400,4.238,4.238,4.238,4.238
EURPLN,20251121,100500,4.238,4.238,4.238,4.238
EURPLN,20251121,100600,4.237,4.237,4.237,4.237
EURPLN,20251121,100700,4.237,4.237,4.237,4.237
EURPLN,20251121,100800,4.237,4.237,4.236,4.237
EURPLN,20251121,100900,4.236,4.237,4.236,4.236
EURPLN,20251121,101000,4.237,4.238,4.237,4.238
EURPLN,20251121,101100,4.238,4.238,4.238,4.238
EURPLN,20251121,101200,4.238,4.238,4.238,4.238
EURPLN,20251121,101300,4.237,4.237,4.237,4.237
EURPLN,20251121,101400,4.237,4.238,4.237,4.238
EURPLN,20251121,101500,4.238,4.238,4.238,4.238
EURPLN,20251121,101600,4.238,4.238,4.238,4.238
EURPLN,20251121,101700,4.238,4.238,4.238,4.238
EURPLN,20251121,101800,4.238,4.238,4.238,4.238
EURPLN,20251121,101900,4.238,4.238,4.238,4.238
EURPLN,20251121,102000,4.238,4.238,4.238,4.238
EURPLN,20251121,102100,4.239,4.239,4.239,4.239
EURPLN,20251121,102200,4.239,4.240,4.239,4.240
EURPLN,20251121,102300,4.239,4.239,4.239,4.239
EURPLN,20251121,102400,4.239,4.239,4.239,4.239
EURPLN,20251121,102500,4.240,4.240,4.240,4.240
EURPLN,20251121,102600,4.240,4.240,4.240,4.240
EURPLN,20251121,102700,4.240,4.241,4.240,4.241
EURPLN,20251121,102800,4.240,4.240,4.240,4.240
EURPLN,20251121,102900,4.241,4.241,4.241,4.241
EURPLN,20251121,103000,4.241,4.241,4.241,4.241
EURPLN,20251121,103100,4.242,4.242,4.242,4.242
EURPLN,20251121,103200,4.242,4.242,4.242,4.242
EURPLN,20251121,103300,4.242,4.242,4.242,4.242
EURPLN,20251121,103400,4.242,4.243,4.242,4.243
EURPLN,20251121,103500,4.243,4.243,4.243,4.243
EURPLN,20251121,103600,4.243,4.243,4.242,4.242
EURPLN,20251121,103700,4.242,4.242,4.242,4.242
EURPLN,20251121,103800,4.242,4.242,4.242,4.242
EURPLN,20251121,103900,4.243,4.243,4.242,4.242
EURPLN,20251121,104000,4.242,4.242,4.242,4.242
EURPLN,20251121,104100,4.243,4.243,4.243,4.243
EURPLN,20251121,104200,4.243,4.243,4.243,4.243
EURPLN,20251121,104300,4.242,4.243,4.242,4.243
EURPLN,20251121,104400,4.244,4.244,4.243,4.243
EURPLN,20251121,104500,4.243,4.243,4.243,4.243
EURPLN,20251121,104600,4.244,4.244,4.243,4.243
EURPLN,20251121,104700,4.244,4.244,4.244,4.244
EURPLN,20251121,104800,4.245,4.245,4.244,4.245
EURPLN,20251121,104900,4.245,4.245,4.245,4.245
EURPLN,20251121,105000,4.245,4.245,4.245,4.245
EURPLN,20251121,105100,4.246,4.246,4.245,4.245
EURPLN,20251121,105200,4.245,4.245,4.245,4.245
EURPLN,20251121,105300,4.246,4.246,4.246,4.246
EURPLN,20251121,105400,4.246,4.246,4.246,4.246
EURPLN,20251121,105500,4.246,4.246,4.246,4.246
EURPLN,20251121,105600,4.246,4.246,4.246,4.246
EURPLN,20251121,105700,4.246,4.246,4.246,4.246
EURPLN,20251121,105800,4.246,4.246,4.246,4.246
EURPLN,20251121,105900,4.247,4.247,4.247,4.247
EURPLN,20251121,110000,4.247,4.248,4.247,4.248
EURPLN,20251121,110100,4.248,4.249,4.248,4.249
EURPLN,20251121,110200,4.250,4.250,4.250,4.250
EURPLN,20251121,110300,4.250,4.251,4.250,4.251
EURPLN,20251121,110400,4.250,4.250,4.250,4.250
EURPLN,20251121,110500,4.250,4.250,4.250,4.250
EURPLN,20251121,110600,4.250,4.251,4.250,4.251
EURPLN,20251121,110700,4.251,4.251,4.251,4.251
EURPLN,20251121,110800,4.251,4.251,4.251,4.251
EURPLN,20251121,110900,4.251,4.251,4.250,4.250
EURPLN,20251121,111000,4.250,4.250,4.250,4.250
EURPLN,20251121,111100,4.250,4.250,4.250,4.250
EURPLN,20251121,111200,4.250,4.250,4.250,4.250
EURPLN,20251121,111300,4.250,4.250,4.250,4.250
EURPLN,20251121,111400,4.250,4.250,4.250,4.250
EURPLN,20251121,111500,4.250,4.250,4.250,4.250
EURPLN,20251121,111600,4.250,4.250,4.250,4.250
EURPLN,20251121,111700,4.250,4.250,4.250,4.250
EURPLN,20251121,111800,4.250,4.250,4.249,4.249
EURPLN,20251121,111900,4.249,4.249,4.248,4.248
EURPLN,20251121,112000,4.248,4.248,4.248,4.248
EURPLN,20251121,112100,4.247,4.249,4.247,4.249
EURPLN,20251121,112200,4.248,4.248,4.248,4.248
EURPLN,20251121,112300,4.248,4.249,4.248,4.249
EURPLN,20251121,112400,4.249,4.249,4.249,4.249
EURPLN,20251121,112500,4.249,4.249,4.249,4.249
EURPLN,20251121,112600,4.249,4.249,4.249,4.249
EURPLN,20251121,112700,4.248,4.248,4.248,4.248
EURPLN,20251121,112800,4.248,4.248,4.248,4.248
EURPLN,20251121,112900,4.248,4.250,4.248,4.250
EURPLN,20251121,113000,4.250,4.250,4.250,4.250
EURPLN,20251121,113100,4.251,4.251,4.251,4.251
EURPLN,20251121,113200,4.251,4.251,4.251,4.251
EURPLN,20251121,113300,4.251,4.251,4.250,4.250
EURPLN,20251121,113400,4.250,4.250,4.249,4.249
EURPLN,20251121,113500,4.248,4.248,4.248,4.248
EURPLN,20251121,113600,4.247,4.249,4.247,4.249
EURPLN,20251121,113700,4.249,4.249,4.249,4.249
EURPLN,20251121,113800,4.248,4.248,4.248,4.248
EURPLN,20251121,113900,4.247,4.248,4.247,4.248
EURPLN,20251121,114000,4.248,4.248,4.248,4.248
EURPLN,20251121,114100,4.248,4.248,4.248,4.248
EURPLN,20251121,114200,4.248,4.248,4.248,4.248
EURPLN,20251121,114300,4.248,4.248,4.248,4.248
EURPLN,20251121,114400,4.249,4.249,4.249,4.249
EURPLN,20251121,114500,4.249,4.249,4.248,4.248
EURPLN,20251121,114600,4.249,4.249,4.249,4.249
EURPLN,20251121,114700,4.249,4.249,4.249,4.249
EURPLN,20251121,114800,4.249,4.249,4.249,4.249
EURPLN,20251121,114900,4.249,4.249,4.249,4.249
EURPLN,20251121,115000,4.249,4.249,4.248,4.248
EURPLN,20251121,115100,4.248,4.248,4.248,4.248
EURPLN,20251121,115200,4.247,4.248,4.247,4.248
EURPLN,20251121,115300,4.247,4.248,4.247,4.248
EURPLN,20251121,115400,4.248,4.248,4.248,4.248
EURPLN,20251121,115500,4.248,4.248,4.248,4.248
EURPLN,20251121,115600,4.248,4.249,4.248,4.249
EURPLN,20251121,115700,4.249,4.249,4.249,4.249
EURPLN,20251121,115800,4.249,4.250,4.249,4.250
EURPLN,20251121,115900,4.249,4.249,4.249,4.249
EURPLN,20251121,120000,4.249,4.249,4.249,4.249
EURPLN,20251121,120100,4.250,4.250,4.250,4.250
EURPLN,20251121,120200,4.250,4.250,4.249,4.249
EURPLN,20251121,120300,4.248,4.248,4.248,4.248
EURPLN,20251121,120400,4.248,4.249,4.248,4.249
EURPLN,20251121,120500,4.249,4.249,4.249,4.249
EURPLN,20251121,120600,4.250,4.250,4.249,4.249
EURPLN,20251121,120700,4.249,4.250,4.249,4.250
EURPLN,20251121,120800,4.249,4.249,4.249,4.249
EURPLN,20251121,120900,4.250,4.250,4.249,4.249
EURPLN,20251121,121000,4.249,4.249,4.249,4.249
EURPLN,20251121,121100,4.249,4.249,4.249,4.249
EURPLN,20251121,121200,4.249,4.249,4.249,4.249
EURPLN,20251121,121300,4.248,4.248,4.248,4.248
EURPLN,20251121,121400,4.248,4.248,4.248,4.248
EURPLN,20251121,121500,4.247,4.247,4.247,4.247
EURPLN,20251121,121600,4.247,4.247,4.247,4.247
EURPLN,20251121,121700,4.247,4.247,4.247,4.247
EURPLN,20251121,121800,4.247,4.247,4.246,4.246
EURPLN,20251121,121900,4.246,4.246,4.246,4.246
EURPLN,20251121,122000,4.246,4.246,4.246,4.246
EURPLN,20251121,122100,4.246,4.246,4.246,4.246
EURPLN,20251121,122200,4.247,4.248,4.247,4.248
EURPLN,20251121,122300,4.248,4.249,4.248,4.249
EURPLN,20251121,122400,4.248,4.248,4.248,4.248
EURPLN,20251121,122500,4.249,4.249,4.249,4.249
EURPLN,20251121,122600,4.249,4.249,4.248,4.248
EURPLN,20251121,122700,4.248,4.248,4.248,4.248
EURPLN,20251121,122800,4.248,4.248,4.248,4.248
EURPLN,20251121,122900,4.248,4.248,4.248,4.248
EURPLN,20251121,123000,4.248,4.248,4.248,4.248
EURPLN,20251121,123100,4.248,4.248,4.248,4.248
EURPLN,20251121,123200,4.248,4.248,4.248,4.248
EURPLN,20251121,123300,4.248,4.248,4.248,4.248
EURPLN,20251121,123400,4.248,4.248,4.248,4.248
EURPLN,20251121,123500,4.247,4.248,4.247,4.248
EURPLN,20251121,123600,4.248,4.248,4.248,4.248
EURPLN,20251121,123700,4.248,4.248,4.248,4.248
EURPLN,20251121,123800,4.248,4.248,4.248,4.248
EURPLN,20251121,123900,4.248,4.248,4.248,4.248
EURPLN,20251121,124000,4.248,4.248,4.248,4.248
EURPLN,20251121,124100,4.248,4.248,4.247,4.247
EURPLN,20251121,124200,4.247,4.247,4.247,4.247
EURPLN,20251121,124300,4.247,4.247,4.247,4.247
EURPLN,20251121,124400,4.247,4.247,4.247,4.247
EURPLN,20251121,124500,4.246,4.247,4.246,4.247
EURPLN,20251121,124600,4.247,4.247,4.247,4.247
EURPLN,20251121,124700,4.247,4.247,4.247,4.247
EURPLN,20251121,124800,4.247,4.247,4.247,4.247
EURPLN,20251121,124900,4.247,4.247,4.247,4.247
EURPLN,20251121,125000,4.248,4.248,4.247,4.247
EURPLN,20251121,125100,4.247,4.248,4.247,4.248
EURPLN,20251121,125200,4.247,4.247,4.247,4.247
EURPLN,20251121,125300,4.247,4.247,4.247,4.247
EURPLN,20251121,125400,4.246,4.247,4.246,4.247
EURPLN,20251121,125500,4.247,4.247,4.247,4.247
EURPLN,20251121,125600,4.246,4.246,4.246,4.246
EURPLN,20251121,125700,4.246,4.246,4.246,4.246
EURPLN,20251121,125800,4.246,4.246,4.246,4.246
EURPLN,20251121,125900,4.246,4.247,4.246,4.247
EURPLN,20251121,130000,4.246,4.246,4.246,4.246
EURPLN,20251121,130100,4.246,4.247,4.246,4.247
EURPLN,20251121,130200,4.246,4.246,4.246,4.246
EURPLN,20251121,130300,4.247,4.247,4.247,4.247
EURPLN,20251121,130400,4.246,4.246,4.245,4.245
EURPLN,20251121,130500,4.245,4.245,4.245,4.245
EURPLN,20251121,130600,4.245,4.245,4.244,4.245
EURPLN,20251121,130700,4.245,4.245,4.245,4.245
EURPLN,20251121,130800,4.246,4.246,4.245,4.245
EURPLN,20251121,130900,4.245,4.245,4.245,4.245
EURPLN,20251121,131000,4.244,4.244,4.244,4.244
EURPLN,20251121,131100,4.245,4.245,4.245,4.245
EURPLN,20251121,131200,4.245,4.245,4.245,4.245
EURPLN,20251121,131300,4.245,4.245,4.245,4.245
EURPLN,20251121,131400,4.245,4.246,4.245,4.246
EURPLN,20251121,131500,4.245,4.245,4.245,4.245
EURPLN,20251121,131600,4.244,4.244,4.244,4.244
EURPLN,20251121,131700,4.244,4.245,4.244,4.245
EURPLN,20251121,131800,4.245,4.245,4.245,4.245
EURPLN,20251121,131900,4.246,4.246,4.246,4.246
EURPLN,20251121,132000,4.246,4.246,4.246,4.246
EURPLN,20251121,132100,4.247,4.247,4.247,4.247
EURPLN,20251121,132200,4.247,4.248,4.247,4.248
EURPLN,20251121,132300,4.248,4.248,4.247,4.248
EURPLN,20251121,132400,4.249,4.249,4.249,4.249
EURPLN,20251121,132500,4.249,4.250,4.249,4.250
EURPLN,20251121,132600,4.250,4.250,4.250,4.250
EURPLN,20251121,132700,4.251,4.251,4.250,4.250
EURPLN,20251121,132800,4.249,4.249,4.249,4.249
EURPLN,20251121,132900,4.249,4.249,4.249,4.249
EURPLN,20251121,133000,4.249,4.249,4.249,4.249
EURPLN,20251121,133100,4.249,4.250,4.248,4.249
EURPLN,20251121,133200,4.248,4.248,4.247,4.248
EURPLN,20251121,133300,4.247,4.248,4.247,4.248
EURPLN,20251121,133400,4.248,4.248,4.248,4.248
EURPLN,20251121,133500,4.248,4.248,4.248,4.248
EURPLN,20251121,133600,4.248,4.248,4.247,4.247
EURPLN,20251121,133700,4.248,4.248,4.247,4.247
EURPLN,20251121,133800,4.246,4.247,4.246,4.247
EURPLN,20251121,133900,4.248,4.248,4.246,4.246
EURPLN,20251121,134000,4.247,4.247,4.247,4.247
EURPLN,20251121,134100,4.246,4.246,4.246,4.246
EURPLN,20251121,134200,4.245,4.246,4.245,4.246
EURPLN,20251121,134300,4.245,4.246,4.245,4.246
EURPLN,20251121,134400,4.245,4.245,4.245,4.245
EURPLN,20251121,134500,4.245,4.245,4.245,4.245
EURPLN,20251121,134600,4.245,4.246,4.245,4.245
EURPLN,20251121,134700,4.244,4.245,4.244,4.245
EURPLN,20251121,134800,4.245,4.245,4.244,4.244
EURPLN,20251121,134900,4.244,4.244,4.244,4.244
EURPLN,20251121,135000,4.244,4.244,4.244,4.244
EURPLN,20251121,135100,4.243,4.244,4.243,4.243
EURPLN,20251121,135200,4.244,4.244,4.243,4.244
EURPLN,20251121,135300,4.244,4.244,4.244,4.244
EURPLN,20251121,135400,4.244,4.244,4.244,4.244
EURPLN,20251121,135500,4.244,4.244,4.244,4.244
EURPLN,20251121,135600,4.245,4.245,4.244,4.245
EURPLN,20251121,135700,4.244,4.245,4.244,4.245
EURPLN,20251121,135800,4.244,4.245,4.244,4.245
EURPLN,20251121,135900,4.244,4.244,4.244,4.244
EURPLN,20251121,140000,4.244,4.244,4.244,4.244
EURPLN,20251121,140100,4.244,4.244,4.244,4.244
EURPLN,20251121,140200,4.243,4.243,4.243,4.243
EURPLN,20251121,140300,4.243,4.243,4.243,4.243
EURPLN,20251121,140400,4.243,4.244,4.243,4.244
EURPLN,20251121,140500,4.244,4.244,4.244,4.244
EURPLN,20251121,140600,4.245,4.245,4.244,4.244
EURPLN,20251121,140700,4.244,4.244,4.244,4.244
EURPLN,20251121,140800,4.243,4.243,4.243,4.243
EURPLN,20251121,140900,4.243,4.243,4.242,4.242
EURPLN,20251121,141000,4.243,4.243,4.242,4.243
EURPLN,20251121,141100,4.242,4.243,4.242,4.242
EURPLN,20251121,141200,4.243,4.243,4.242,4.243
EURPLN,20251121,141300,4.243,4.243,4.242,4.242
EURPLN,20251121,141400,4.242,4.242,4.242,4.242
EURPLN,20251121,141500,4.242,4.242,4.242,4.242
EURPLN,20251121,141600,4.243,4.243,4.243,4.243
EURPLN,20251121,141700,4.243,4.243,4.242,4.242
EURPLN,20251121,141800,4.242,4.242,4.242,4.242
EURPLN,20251121,141900,4.241,4.241,4.241,4.241
EURPLN,20251121,142000,4.241,4.241,4.241,4.241
EURPLN,20251121,142100,4.241,4.241,4.241,4.241
EURPLN,20251121,142200,4.241,4.242,4.241,4.241
EURPLN,20251121,142300,4.241,4.241,4.241,4.241
EURPLN,20251121,142400,4.241,4.241,4.241,4.241
EURPLN,20251121,142500,4.241,4.241,4.241,4.241
EURPLN,20251121,142600,4.240,4.241,4.240,4.240
EURPLN,20251121,142700,4.241,4.241,4.241,4.241
EURPLN,20251121,142800,4.241,4.241,4.240,4.240
EURPLN,20251121,142900,4.241,4.242,4.241,4.242
EURPLN,20251121,143000,4.242,4.242,4.242,4.242
EURPLN,20251121,143100,4.242,4.242,4.241,4.241
EURPLN,20251121,143200,4.242,4.242,4.242,4.242
EURPLN,20251121,143300,4.242,4.243,4.242,4.243
EURPLN,20251121,143400,4.243,4.243,4.243,4.243
EURPLN,20251121,143500,4.243,4.243,4.243,4.243
EURPLN,20251121,143600,4.242,4.242,4.242,4.242
EURPLN,20251121,143700,4.242,4.242,4.242,4.242
EURPLN,20251121,143800,4.242,4.242,4.241,4.241
EURPLN,20251121,143900,4.241,4.242,4.241,4.242
EURPLN,20251121,144000,4.243,4.243,4.243,4.243
EURPLN,20251121,144100,4.242,4.243,4.242,4.243
EURPLN,20251121,144200,4.242,4.242,4.242,4.242
EURPLN,20251121,144300,4.242,4.242,4.242,4.242
EURPLN,20251121,144400,4.242,4.242,4.242,4.242
EURPLN,20251121,144500,4.242,4.242,4.242,4.242
EURPLN,20251121,144600,4.242,4.242,4.242,4.242
EURPLN,20251121,144700,4.241,4.241,4.241,4.241
EURPLN,20251121,144800,4.241,4.242,4.241,4.241
EURPLN,20251121,144900,4.240,4.241,4.240,4.241
EURPLN,20251121,145000,4.241,4.241,4.241,4.241
EURPLN,20251121,145100,4.241,4.241,4.241,4.241
EURPLN,20251121,145200,4.240,4.241,4.240,4.241
EURPLN,20251121,145300,4.241,4.241,4.241,4.241
EURPLN,20251121,145400,4.240,4.240,4.240,4.240
EURPLN,20251121,145500,4.240,4.240,4.240,4.240
EURPLN,20251121,145600,4.240,4.240,4.240,4.240
EURPLN,20251121,145700,4.240,4.240,4.240,4.240
EURPLN,20251121,145800,4.240,4.240,4.239,4.239
EURPLN,20251121,145900,4.240,4.240,4.240,4.240
EURPLN,20251121,150000,4.240,4.240,4.240,4.240
EURPLN,20251121,150100,4.240,4.240,4.239,4.240
EURPLN,20251121,150200,4.239,4.239,4.239,4.239
EURPLN,20251121,150300,4.239,4.240,4.239,4.240
EURPLN,20251121,150400,4.239,4.240,4.239,4.240
EURPLN,20251121,150500,4.241,4.241,4.240,4.240
EURPLN,20251121,150600,4.240,4.240,4.240,4.240
EURPLN,20251121,150700,4.241,4.241,4.241,4.241
EURPLN,20251121,150800,4.241,4.241,4.240,4.240
EURPLN,20251121,150900,4.241,4.241,4.241,4.241
EURPLN,20251121,151000,4.241,4.241,4.241,4.241
EURPLN,20251121,151100,4.241,4.241,4.241,4.241
EURPLN,20251121,151200,4.241,4.241,4.241,4.241
EURPLN,20251121,151300,4.241,4.241,4.241,4.241
EURPLN,20251121,151400,4.241,4.242,4.241,4.242
EURPLN,20251121,151500,4.242,4.242,4.242,4.242
EURPLN,20251121,151600,4.243,4.243,4.242,4.242
EURPLN,20251121,151700,4.243,4.243,4.242,4.242
EURPLN,20251121,151800,4.242,4.242,4.242,4.242
EURPLN,20251121,151900,4.243,4.243,4.242,4.242
EURPLN,20251121,152000,4.243,4.243,4.243,4.243
EURPLN,20251121,152100,4.242,4.243,4.242,4.243
EURPLN,20251121,152200,4.243,4.243,4.243,4.243
EURPLN,20251121,152300,4.243,4.243,4.243,4.243
EURPLN,20251121,152400,4.243,4.243,4.243,4.243
EURPLN,20251121,152500,4.243,4.243,4.242,4.242
EURPLN,20251121,152600,4.242,4.243,4.242,4.243
EURPLN,20251121,152700,4.242,4.242,4.242,4.242
EURPLN,20251121,152800,4.242,4.243,4.242,4.243
EURPLN,20251121,152900,4.243,4.243,4.243,4.243
EURPLN,20251121,153000,4.243,4.243,4.243,4.243
EURPLN,20251121,153100,4.242,4.244,4.242,4.244
EURPLN,20251121,153200,4.244,4.244,4.244,4.244
EURPLN,20251121,153300,4.244,4.244,4.244,4.244
EURPLN,20251121,153400,4.244,4.244,4.244,4.244
EURPLN,20251121,153500,4.244,4.244,4.244,4.244
EURPLN,20251121,153600,4.244,4.244,4.244,4.244
EURPLN,20251121,153700,4.244,4.245,4.244,4.245
EURPLN,20251121,153800,4.245,4.245,4.245,4.245
EURPLN,20251121,153900,4.245,4.246,4.245,4.246
EURPLN,20251121,154000,4.246,4.246,4.245,4.245
EURPLN,20251121,154100,4.244,4.245,4.244,4.244
EURPLN,20251121,154200,4.245,4.245,4.244,4.244
EURPLN,20251121,154300,4.244,4.244,4.244,4.244
EURPLN,20251121,154400,4.244,4.244,4.243,4.243
EURPLN,20251121,154500,4.243,4.243,4.243,4.243
EURPLN,20251121,154600,4.244,4.244,4.243,4.244
EURPLN,20251121,154700,4.244,4.245,4.244,4.245
EURPLN,20251121,154800,4.244,4.244,4.244,4.244
EURPLN,20251121,154900,4.245,4.245,4.244,4.244
EURPLN,20251121,155000,4.245,4.245,4.245,4.245
EURPLN,20251121,155100,4.244,4.245,4.244,4.245
EURPLN,20251121,155200,4.245,4.245,4.244,4.244
EURPLN,20251121,155300,4.245,4.245,4.244,4.244
EURPLN,20251121,155400,4.244,4.245,4.244,4.245
EURPLN,20251121,155500,4.244,4.245,4.244,4.245
EURPLN,20251121,155600,4.245,4.245,4.245,4.245
EURPLN,20251121,155700,4.245,4.245,4.244,4.244
EURPLN,20251121,155800,4.244,4.244,4.244,4.244
EURPLN,20251121,155900,4.243,4.243,4.243,4.243
EURPLN,20251121,160000,4.243,4.243,4.243,4.243
EURPLN,20251121,160100,4.244,4.245,4.244,4.245
EURPLN,20251121,160200,4.244,4.245,4.244,4.245
EURPLN,20251121,160300,4.244,4.244,4.244,4.244
EURPLN,20251121,160400,4.244,4.245,4.244,4.245
EURPLN,20251121,160500,4.245,4.245,4.245,4.245
EURPLN,20251121,160600,4.245,4.245,4.245,4.245
EURPLN,20251121,160700,4.245,4.245,4.244,4.244
EURPLN,20251121,160800,4.245,4.245,4.244,4.245
EURPLN,20251121,160900,4.246,4.246,4.245,4.245
EURPLN,20251121,161000,4.246,4.247,4.246,4.247
EURPLN,20251121,161100,4.247,4.248,4.247,4.248
EURPLN,20251121,161200,4.247,4.247,4.247,4.247
EURPLN,20251121,161300,4.247,4.247,4.247,4.247
EURPLN,20251121,161400,4.247,4.247,4.247,4.247
EURPLN,20251121,161500,4.247,4.247,4.246,4.247
EURPLN,20251121,161600,4.247,4.247,4.247,4.247
EURPLN,20251121,161700,4.246,4.246,4.245,4.245
EURPLN,20251121,161800,4.244,4.244,4.244,4.244
EURPLN,20251121,161900,4.245,4.245,4.245,4.245
EURPLN,20251121,162000,4.244,4.245,4.244,4.245
EURPLN,20251121,162100,4.245,4.245,4.245,4.245
EURPLN,20251121,162200,4.246,4.246,4.246,4.246
EURPLN,20251121,162300,4.246,4.247,4.246,4.246
EURPLN,20251121,162400,4.247,4.247,4.246,4.246
EURPLN,20251121,162500,4.246,4.246,4.246,4.246
EURPLN,20251121,162600,4.245,4.245,4.245,4.245
EURPLN,20251121,162700,4.244,4.244,4.244,4.244
EURPLN,20251121,162800,4.244,4.245,4.244,4.245
EURPLN,20251121,162900,4.245,4.245,4.245,4.245
EURPLN,20251121,163000,4.246,4.246,4.246,4.246
EURPLN,20251121,163100,4.246,4.246,4.246,4.246
EURPLN,20251121,163200,4.246,4.246,4.246,4.246
EURPLN,20251121,163300,4.246,4.246,4.246,4.246
EURPLN,20251121,163400,4.246,4.246,4.246,4.246
EURPLN,20251121,163500,4.247,4.247,4.247,4.247
EURPLN,20251121,163600,4.247,4.248,4.247,4.248
EURPLN,20251121,163700,4.248,4.248,4.248,4.248
EURPLN,20251121,163800,4.248,4.248,4.248,4.248
EURPLN,20251121,163900,4.248,4.248,4.248,4.248
EURPLN,20251121,164000,4.248,4.249,4.248,4.249
EURPLN,20251121,164100,4.248,4.249,4.248,4.249
EURPLN,20251121,164200,4.249,4.249,4.249,4.249
EURPLN,20251121,164300,4.249,4.249,4.249,4.249
EURPLN,20251121,164400,4.248,4.248,4.247,4.247
EURPLN,20251121,164500,4.246,4.247,4.246,4.247
EURPLN,20251121,164600,4.247,4.247,4.247,4.247
EURPLN,20251121,164700,4.247,4.247,4.247,4.247
EURPLN,20251121,164800,4.247,4.247,4.246,4.246
EURPLN,20251121,164900,4.246,4.246,4.246,4.246
EURPLN,20251121,165000,4.246,4.246,4.246,4.246
EURPLN,20251121,165100,4.245,4.246,4.245,4.246
EURPLN,20251121,165200,4.245,4.245,4.245,4.245
EURPLN,20251121,165300,4.245,4.245,4.244,4.245
EURPLN,20251121,165400,4.245,4.245,4.245,4.245
EURPLN,20251121,165500,4.244,4.244,4.244,4.244
EURPLN,20251121,165600,4.244,4.244,4.244,4.244
EURPLN,20251121,165700,4.243,4.244,4.243,4.244
EURPLN,20251121,165800,4.244,4.244,4.243,4.243
EURPLN,20251121,165900,4.244,4.244,4.244,4.244
EURPLN,20251121,170000,4.244,4.244,4.244,4.244
EURPLN,20251121,170100,4.244,4.244,4.243,4.243
EURPLN,20251121,170200,4.244,4.244,4.244,4.244
EURPLN,20251121,170300,4.244,4.244,4.244,4.244
EURPLN,20251121,170400,4.243,4.245,4.243,4.244
EURPLN,20251121,170500,4.243,4.244,4.243,4.244
EURPLN,20251121,170600,4.244,4.244,4.244,4.244
EURPLN,20251121,170700,4.244,4.244,4.244,4.244
EURPLN,20251121,170800,4.243,4.244,4.243,4.244
EURPLN,20251121,170900,4.244,4.244,4.244,4.244
EURPLN,20251121,171000,4.244,4.244,4.244,4.244
EURPLN,20251121,171100,4.244,4.244,4.243,4.243
EURPLN,20251121,171200,4.244,4.244,4.244,4.244
EURPLN,20251121,171300,4.244,4.244,4.244,4.244
EURPLN,20251121,171400,4.244,4.244,4.244,4.244
EURPLN,20251121,171500,4.244,4.244,4.244,4.244
EURPLN,20251121,171600,4.244,4.244,4.244,4.244
EURPLN,20251121,171700,4.244,4.244,4.243,4.243
EURPLN,20251121,171800,4.243,4.243,4.243,4.243
EURPLN,20251121,171900,4.243,4.243,4.243,4.243
EURPLN,20251121,172000,4.243,4.243,4.243,4.243
EURPLN,20251121,172100,4.244,4.244,4.244,4.244
EURPLN,20251121,172200,4.244,4.244,4.243,4.243
EURPLN,20251121,172300,4.243,4.243,4.243,4.243
EURPLN,20251121,172400,4.242,4.243,4.242,4.243
EURPLN,20251121,172500,4.242,4.243,4.242,4.243
EURPLN,20251121,172600,4.243,4.243,4.243,4.243
EURPLN,20251121,172700,4.244,4.244,4.243,4.243
EURPLN,20251121,172800,4.242,4.242,4.242,4.242
EURPLN,20251121,172900,4.243,4.243,4.243,4.243
EURPLN,20251121,173000,4.243,4.243,4.243,4.243
EURPLN,20251121,173100,4.243,4.243,4.242,4.242
EURPLN,20251121,173200,4.242,4.242,4.242,4.242
EURPLN,20251121,173300,4.241,4.242,4.241,4.242
EURPLN,20251121,173400,4.242,4.242,4.241,4.241
EURPLN,20251121,173500,4.241,4.241,4.241,4.241
EURPLN,20251121,173600,4.242,4.242,4.240,4.240
EURPLN,20251121,173700,4.241,4.241,4.240,4.241
EURPLN,20251121,173800,4.241,4.241,4.241,4.241
EURPLN,20251121,173900,4.241,4.241,4.241,4.241
EURPLN,20251121,174000,4.241,4.241,4.240,4.241
EURPLN,20251121,174100,4.240,4.240,4.240,4.240
EURPLN,20251121,174200,4.240,4.241,4.240,4.240
EURPLN,20251121,174300,4.240,4.240,4.240,4.240
EURPLN,20251121,174400,4.240,4.240,4.240,4.240
EURPLN,20251121,174500,4.240,4.240,4.240,4.240
EURPLN,20251121,174600,4.241,4.241,4.240,4.240
EURPLN,20251121,174700,4.241,4.241,4.240,4.240
EURPLN,20251121,174800,4.240,4.240,4.240,4.240
EURPLN,20251121,174900,4.239,4.239,4.239,4.239
EURPLN,20251121,175000,4.239,4.239,4.239,4.239
EURPLN,20251121,175100,4.239,4.239,4.239,4.239
EURPLN,20251121,175200,4.240,4.240,4.240,4.240
EURPLN,20251121,175300,4.239,4.239,4.239,4.239
EURPLN,20251121,175400,4.239,4.239,4.239,4.239
EURPLN,20251121,175500,4.239,4.239,4.239,4.239
EURPLN,20251121,175600,4.239,4.239,4.238,4.239
EURPLN,20251121,175700,4.239,4.239,4.239,4.239
EURPLN,20251121,175800,4.239,4.239,4.239,4.239
EURPLN,20251121,175900,4.239,4.239,4.239,4.239
EURPLN,20251121,180000,4.239,4.239,4.239,4.239
EURPLN,20251121,180100,4.240,4.240,4.240,4.240
EURPLN,20251121,180200,4.240,4.240,4.239,4.239
EURPLN,20251121,180300,4.239,4.239,4.239,4.239
EURPLN,20251121,180400,4.238,4.239,4.238,4.239
EURPLN,20251121,180500,4.240,4.240,4.239,4.239
EURPLN,20251121,180600,4.239,4.239,4.239,4.239
EURPLN,20251121,180700,4.239,4.239,4.239,4.239
EURPLN,20251121,180800,4.239,4.239,4.239,4.239
EURPLN,20251121,180900,4.239,4.239,4.239,4.239
EURPLN,20251121,181000,4.239,4.239,4.239,4.239
EURPLN,20251121,181100,4.238,4.238,4.238,4.238
EURPLN,20251121,181200,4.239,4.239,4.239,4.239
EURPLN,20251121,181300,4.239,4.239,4.239,4.239
EURPLN,20251121,181400,4.239,4.239,4.238,4.238
EURPLN,20251121,181500,4.238,4.238,4.237,4.237
EURPLN,20251121,181600,4.237,4.237,4.237,4.237
EURPLN,20251121,181700,4.237,4.237,4.237,4.237
EURPLN,20251121,181800,4.237,4.237,4.237,4.237
EURPLN,20251121,181900,4.238,4.238,4.238,4.238
EURPLN,20251121,182000,4.238,4.238,4.238,4.238
EURPLN,20251121,182100,4.238,4.239,4.238,4.238
EURPLN,20251121,182200,4.238,4.238,4.238,4.238
EURPLN,20251121,182300,4.239,4.239,4.239,4.239
EURPLN,20251121,182400,4.239,4.239,4.239,4.239
EURPLN,20251121,182500,4.239,4.239,4.239,4.239
EURPLN,20251121,182600,4.239,4.239,4.238,4.238
EURPLN,20251121,182700,4.237,4.237,4.237,4.237
EURPLN,20251121,182800,4.237,4.237,4.237,4.237
EURPLN,20251121,182900,4.237,4.237,4.237,4.237
EURPLN,20251121,183000,4.237,4.238,4.237,4.238
EURPLN,20251121,183100,4.238,4.238,4.238,4.238
EURPLN,20251121,183200,4.238,4.238,4.238,4.238
EURPLN,20251121,183300,4.238,4.238,4.238,4.238
EURPLN,20251121,183400,4.238,4.238,4.238,4.238
EURPLN,20251121,183500,4.238,4.238,4.238,4.238
EURPLN,20251121,183600,4.237,4.237,4.237,4.237
EURPLN,20251121,183700,4.237,4.237,4.237,4.237
EURPLN,20251121,183800,4.237,4.238,4.237,4.238
EURPLN,20251121,183900,4.238,4.238,4.237,4.237
EURPLN,20251121,184000,4.238,4.238,4.237,4.237
EURPLN,20251121,184100,4.238,4.238,4.237,4.237
EURPLN,20251121,184200,4.237,4.237,4.237,4.237
EURPLN,20251121,184300,4.237,4.237,4.237,4.237
EURPLN,20251121,184400,4.237,4.237,4.237,4.237
EURPLN,20251121,184500,4.237,4.237,4.237,4.237
EURPLN,20251121,184600,4.237,4.237,4.237,4.237
EURPLN,20251121,184700,4.237,4.237,4.237,4.237
EURPLN,20251121,184800,4.238,4.238,4.238,4.238
EURPLN,20251121,184900,4.238,4.238,4.237,4.237
EURPLN,20251121,185000,4.238,4.238,4.238,4.238
EURPLN,20251121,185100,4.238,4.238,4.237,4.238
EURPLN,20251121,185200,4.237,4.237,4.237,4.237
EURPLN,20251121,185300,4.237,4.237,4.237,4.237
EURPLN,20251121,185400,4.237,4.237,4.237,4.237
EURPLN,20251121,185500,4.237,4.237,4.237,4.237
EURPLN,20251121,185600,4.237,4.237,4.237,4.237
EURPLN,20251121,185700,4.237,4.237,4.237,4.237
EURPLN,20251121,185800,4.237,4.237,4.236,4.236
EURPLN,20251121,185900,4.236,4.236,4.236,4.236
EURPLN,20251121,190000,4.236,4.236,4.236,4.236
EURPLN,20251121,190100,4.237,4.237,4.237,4.237
EURPLN,20251121,190200,4.237,4.238,4.237,4.238
EURPLN,20251121,190300,4.238,4.238,4.238,4.238
EURPLN,20251121,190400,4.238,4.238,4.238,4.238
EURPLN,20251121,190500,4.238,4.238,4.238,4.238
EURPLN,20251121,190600,4.238,4.238,4.238,4.238
EURPLN,20251121,190700,4.238,4.238,4.238,4.238
EURPLN,20251121,190800,4.238,4.238,4.238,4.238
EURPLN,20251121,190900,4.238,4.238,4.238,4.238
EURPLN,20251121,191000,4.238,4.238,4.238,4.238
EURPLN,20251121,191100,4.238,4.238,4.238,4.238
EURPLN,20251121,191200,4.238,4.238,4.238,4.238
EURPLN,20251121,191300,4.238,4.238,4.238,4.238
EURPLN,20251121,191400,4.239,4.239,4.238,4.238
EURPLN,20251121,191500,4.238,4.238,4.238,4.238
EURPLN,20251121,191600,4.239,4.239,4.239,4.239
EURPLN,20251121,191700,4.239,4.239,4.239,4.239
EURPLN,20251121,191800,4.239,4.239,4.239,4.239
EURPLN,20251121,191900,4.239,4.239,4.239,4.239
EURPLN,20251121,192000,4.239,4.239,4.239,4.239
EURPLN,20251121,192100,4.239,4.239,4.239,4.239
EURPLN,20251121,192200,4.239,4.239,4.239,4.239
EURPLN,20251121,192300,4.240,4.240,4.240,4.240
EURPLN,20251121,192400,4.239,4.239,4.238,4.238
EURPLN,20251121,192500,4.238,4.239,4.238,4.239
EURPLN,20251121,192600,4.239,4.239,4.239,4.239
EURPLN,20251121,192700,4.238,4.238,4.238,4.238
EURPLN,20251121,192800,4.238,4.238,4.238,4.238
EURPLN,20251121,192900,4.238,4.238,4.238,4.238
EURPLN,20251121,193000,4.238,4.238,4.238,4.238
EURPLN,20251121,193100,4.239,4.239,4.239,4.239
EURPLN,20251121,193200,4.239,4.239,4.239,4.239
EURPLN,20251121,193300,4.239,4.239,4.239,4.239
EURPLN,20251121,193400,4.239,4.239,4.239,4.239
EURPLN,20251121,193500,4.239,4.239,4.238,4.238
EURPLN,20251121,193600,4.238,4.238,4.237,4.237
EURPLN,20251121,193700,4.237,4.237,4.237,4.237
EURPLN,20251121,193800,4.238,4.238,4.238,4.238
EURPLN,20251121,193900,4.238,4.238,4.238,4.238
EURPLN,20251121,194000,4.238,4.238,4.238,4.238
EURPLN,20251121,194100,4.238,4.238,4.238,4.238
EURPLN,20251121,194200,4.238,4.238,4.238,4.238
EURPLN,20251121,194300,4.238,4.238,4.238,4.238
EURPLN,20251121,194400,4.238,4.238,4.237,4.237
EURPLN,20251121,194500,4.237,4.237,4.237,4.237
EURPLN,20251121,194600,4.238,4.238,4.238,4.238
EURPLN,20251121,194700,4.238,4.238,4.237,4.237
EURPLN,20251121,194800,4.237,4.237,4.237,4.237
EURPLN,20251121,194900,4.238,4.238,4.238,4.238
EURPLN,20251121,195000,4.238,4.238,4.237,4.237
EURPLN,20251121,195100,4.236,4.236,4.236,4.236
EURPLN,20251121,195200,4.236,4.236,4.236,4.236
EURPLN,20251121,195300,4.236,4.236,4.236,4.236
EURPLN,20251121,195400,4.236,4.236,4.236,4.236
EURPLN,20251121,195500,4.236,4.236,4.236,4.236
EURPLN,20251121,195600,4.237,4.237,4.236,4.236
EURPLN,20251121,195700,4.237,4.237,4.237,4.237
EURPLN,20251121,195800,4.237,4.237,4.237,4.237
EURPLN,20251121,195900,4.237,4.237,4.237,4.237
EURPLN,20251121,200000,4.237,4.237,4.237,4.237
EURPLN,20251121,200100,4.236,4.237,4.236,4.237
EURPLN,20251121,200200,4.236,4.237,4.236,4.237
EURPLN,20251121,200300,4.237,4.237,4.237,4.237
EURPLN,20251121,200400,4.237,4.237,4.237,4.237
EURPLN,20251121,200500,4.237,4.237,4.237,4.237
EURPLN,20251121,200600,4.237,4.237,4.237,4.237
EURPLN,20251121,200700,4.237,4.237,4.237,4.237
EURPLN,20251121,200800,4.238,4.238,4.238,4.238
EURPLN,20251121,200900,4.238,4.238,4.238,4.238
EURPLN,20251121,201000,4.238,4.238,4.236,4.236
EURPLN,20251121,201100,4.237,4.237,4.237,4.237
EURPLN,20251121,201200,4.236,4.236,4.236,4.236
EURPLN,20251121,201300,4.236,4.236,4.236,4.236
EURPLN,20251121,201400,4.236,4.236,4.236,4.236
EURPLN,20251121,201500,4.236,4.236,4.236,4.236
EURPLN,20251121,201600,4.236,4.236,4.236,4.236
EURPLN,20251121,201700,4.236,4.236,4.236,4.236
EURPLN,20251121,201800,4.236,4.236,4.236,4.236
EURPLN,20251121,201900,4.236,4.236,4.236,4.236
EURPLN,20251121,202000,4.236,4.236,4.236,4.236
EURPLN,20251121,202100,4.236,4.236,4.236,4.236
EURPLN,20251121,202200,4.236,4.236,4.236,4.236
EURPLN,20251121,202300,4.236,4.236,4.236,4.236
EURPLN,20251121,202400,4.236,4.236,4.236,4.236
EURPLN,20251121,202500,4.236,4.237,4.236,4.237
EURPLN,20251121,202600,4.237,4.237,4.237,4.237
EURPLN,20251121,202700,4.237,4.237,4.237,4.237
EURPLN,20251121,202800,4.237,4.237,4.237,4.237
EURPLN,20251121,202900,4.237,4.237,4.237,4.237
EURPLN,20251121,203000,4.237,4.237,4.237,4.237
EURPLN,20251121,203100,4.237,4.237,4.237,4.237
EURPLN,20251121,203200,4.237,4.237,4.237,4.237
EURPLN,20251121,203300,4.237,4.237,4.237,4.237
EURPLN,20251121,203400,4.237,4.237,4.237,4.237
EURPLN,20251121,203500,4.237,4.237,4.237,4.237
EURPLN,20251121,203600,4.237,4.237,4.237,4.237
EURPLN,20251121,203700,4.237,4.237,4.237,4.237
EURPLN,20251121,203800,4.237,4.237,4.237,4.237
EURPLN,20251121,203900,4.237,4.237,4.237,4.237
EURPLN,20251121,204000,4.237,4.237,4.237,4.237
EURPLN,20251121,204100,4.237,4.237,4.237,4.237
EURPLN,20251121,204200,4.237,4.237,4.237,4.237
EURPLN,20251121,204300,4.237,4.237,4.237,4.237
EURPLN,20251121,204400,4.238,4.238,4.237,4.237
EURPLN,20251121,204500,4.237,4.237,4.237,4.237
EURPLN,20251121,204600,4.237,4.237,4.237,4.237
EURPLN,20251121,204700,4.237,4.237,4.237,4.237
EURPLN,20251121,204800,4.237,4.237,4.237,4.237
EURPLN,20251121,204900,4.238,4.238,4.238,4.238
EURPLN,20251121,205000,4.238,4.238,4.238,4.238
EURPLN,20251121,205100,4.238,4.238,4.238,4.238
EURPLN,20251121,205200,4.238,4.238,4.238,4.238
EURPLN,20251121,205300,4.238,4.238,4.238,4.238
EURPLN,20251121,205400,4.238,4.238,4.238,4.238
EURPLN,20251121,205500,4.238,4.238,4.238,4.238
EURPLN,20251121,205600,4.238,4.238,4.238,4.238
EURPLN,20251121,205700,4.238,4.238,4.238,4.238
EURPLN,20251121,205800,4.237,4.237,4.237,4.237
EURPLN,20251121,205900,4.237,4.237,4.237,4.237
EURPLN,20251121,210000,4.237,4.237,4.237,4.237
EURPLN,20251121,210100,4.237,4.237,4.237,4.237
EURPLN,20251121,210200,4.237,4.237,4.237,4.237
EURPLN,20251121,210300,4.237,4.238,4.237,4.238
EURPLN,20251121,210400,4.238,4.238,4.238,4.238
EURPLN,20251121,210500,4.238,4.238,4.238,4.238
EURPLN,20251121,210600,4.238,4.238,4.238,4.238
EURPLN,20251121,210700,4.237,4.237,4.237,4.237
EURPLN,20251121,210800,4.237,4.237,4.237,4.237
EURPLN,20251121,210900,4.237,4.237,4.237,4.237
EURPLN,20251121,211000,4.237,4.237,4.237,4.237
EURPLN,20251121,211100,4.237,4.237,4.237,4.237
EURPLN,20251121,211200,4.237,4.237,4.237,4.237
EURPLN,20251121,211300,4.237,4.237,4.237,4.237
EURPLN,20251121,211400,4.237,4.237,4.237,4.237
EURPLN,20251121,211500,4.237,4.237,4.237,4.237
EURPLN,20251121,211600,4.237,4.237,4.237,4.237
EURPLN,20251121,211700,4.237,4.237,4.237,4.237
EURPLN,20251121,211800,4.237,4.237,4.237,4.237
EURPLN,20251121,211900,4.237,4.237,4.237,4.237
EURPLN,20251121,212000,4.237,4.237,4.237,4.237
EURPLN,20251121,212100,4.237,4.237,4.237,4.237
EURPLN,20251121,212200,4.237,4.237,4.237,4.237
EURPLN,20251121,212300,4.236,4.236,4.236,4.236
EURPLN,20251121,212400,4.236,4.236,4.236,4.236
EURPLN,20251121,212500,4.236,4.236,4.236,4.236
EURPLN,20251121,212600,4.236,4.236,4.236,4.236
EURPLN,20251121,212700,4.236,4.236,4.236,4.236
EURPLN,20251121,212800,4.236,4.236,4.236,4.236
EURPLN,20251121,212900,4.236,4.236,4.236,4.236
EURPLN,20251121,213000,4.236,4.236,4.236,4.236
EURPLN,20251121,213100,4.236,4.236,4.236,4.236
EURPLN,20251121,213200,4.236,4.236,4.236,4.236
EURPLN,20251121,213300,4.236,4.237,4.236,4.237
EURPLN,20251121,213400,4.237,4.237,4.237,4.237
EURPLN,20251121,213500,4.237,4.237,4.237,4.237
EURPLN,20251121,213600,4.237,4.237,4.237,4.237
EURPLN,20251121,213700,4.237,4.237,4.237,4.237
EURPLN,20251121,213800,4.237,4.237,4.237,4.237
EURPLN,20251121,213900,4.237,4.237,4.237,4.237
EURPLN,20251121,214000,4.237,4.237,4.237,4.237
EURPLN,20251121,214100,4.237,4.237,4.237,4.237
EURPLN,20251121,214200,4.237,4.237,4.237,4.237
EURPLN,20251121,214300,4.237,4.237,4.237,4.237
EURPLN,20251121,214400,4.237,4.237,4.237,4.237
EURPLN,20251121,214500,4.237,4.237,4.236,4.236
EURPLN,20251121,214600,4.236,4.236,4.236,4.236
EURPLN,20251121,214700,4.236,4.236,4.236,4.236
EURPLN,20251121,214800,4.237,4.237,4.237,4.237
EURPLN,20251121,214900,4.237,4.237,4.237,4.237
EURPLN,20251121,215000,4.237,4.237,4.237,4.237
EURPLN,20251121,215100,4.237,4.237,4.237,4.237
EURPLN,20251121,215200,4.237,4.237,4.237,4.237
EURPLN,20251121,215300,4.237,4.237,4.237,4.237
EURPLN,20251121,215400,4.237,4.237,4.236,4.237
EURPLN,20251121,215500,4.237,4.237,4.237,4.237
EURPLN,20251121,215600,4.238,4.238,4.238,4.238
EURPLN,20251121,215700,4.237,4.237,4.237,4.237
EURPLN,20251121,215800,4.236,4.236,4.236,4.236
EURPLN,20251121,215900,4.236,4.237,4.236,4.237
EURPLN,20251121,220000,4.237,4.237,4.237,4.237
EURPLN,20251121,220100,4.237,4.237,4.237,4.237
EURPLN,20251121,220200,4.237,4.237,4.237,4.237
EURPLN,20251121,220300,4.236,4.236,4.236,4.236
EURPLN,20251121,220400,4.236,4.236,4.236,4.236
EURPLN,20251121,220500,4.236,4.236,4.236,4.236
EURPLN,20251121,220600,4.236,4.236,4.236,4.236
EURPLN,20251121,220700,4.236,4.236,4.236,4.236
EURPLN,20251121,220800,4.236,4.236,4.236,4.236
EURPLN,20251121,220900,4.236,4.236,4.236,4.236
EURPLN,20251121,221000,4.236,4.236,4.236,4.236
EURPLN,20251121,221100,4.236,4.236,4.236,4.236
EURPLN,20251121,221200,4.236,4.236,4.236,4.236
EURPLN,20251121,221300,4.236,4.236,4.236,4.236
EURPLN,20251121,221400,4.236,4.236,4.236,4.236
EURPLN,20251121,221500,4.236,4.236,4.236,4.236
EURPLN,20251121,221600,4.236,4.236,4.236,4.236
EURPLN,20251121,221700,4.236,4.236,4.236,4.236
EURPLN,20251121,221800,4.236,4.236,4.236,4.236
EURPLN,20251121,221900,4.237,4.237,4.237,4.237
EURPLN,20251121,222000,4.237,4.237,4.237,4.237
EURPLN,20251121,222100,4.237,4.237,4.237,4.237
EURPLN,20251121,222200,4.237,4.237,4.237,4.237
EURPLN,20251121,222300,4.237,4.237,4.236,4.236
EURPLN,20251121,222400,4.235,4.235,4.234,4.234
EURPLN,20251121,222500,4.234,4.234,4.234,4.234
EURPLN,20251121,222600,4.234,4.234,4.234,4.234
EURPLN,20251121,222700,4.234,4.234,4.234,4.234
EURPLN,20251121,222800,4.234,4.234,4.234,4.234
EURPLN,20251121,222900,4.234,4.234,4.234,4.234
EURPLN,20251121,223000,4.234,4.234,4.234,4.234
EURPLN,20251121,223100,4.234,4.234,4.234,4.234
EURPLN,20251121,223200,4.234,4.234,4.234,4.234
EURPLN,20251121,223300,4.233,4.233,4.233,4.233
EURPLN,20251121,223400,4.233,4.233,4.233,4.233
EURPLN,20251121,223500,4.233,4.233,4.233,4.233
EURPLN,20251121,223600,4.233,4.233,4.232,4.232
EURPLN,20251121,223700,4.232,4.232,4.232,4.232
EURPLN,20251121,223800,4.232,4.232,4.232,4.232
EURPLN,20251121,223900,4.232,4.234,4.232,4.234
EURPLN,20251121,224000,4.234,4.234,4.234,4.234
EURPLN,20251121,224100,4.234,4.234,4.234,4.234
EURPLN,20251121,224200,4.234,4.234,4.234,4.234
EURPLN,20251121,224300,4.234,4.234,4.234,4.234
EURPLN,20251121,224400,4.234,4.234,4.234,4.234
EURPLN,20251121,224500,4.235,4.235,4.234,4.235
EURPLN,20251121,224600,4.235,4.235,4.235,4.235
EURPLN,20251121,224700,4.235,4.235,4.235,4.235
EURPLN,20251121,224800,4.235,4.235,4.235,4.235
EURPLN,20251121,224900,4.234,4.234,4.234,4.234
EURPLN,20251121,225000,4.234,4.235,4.234,4.235
EURPLN,20251121,225100,4.235,4.235,4.235,4.235
EURPLN,20251121,225200,4.235,4.235,4.235,4.235
EURPLN,20251121,225300,4.235,4.235,4.235,4.235
EURPLN,20251121,225400,4.235,4.235,4.235,4.235
EURPLN,20251121,225500,4.235,4.235,4.235,4.235
EURPLN,20251121,225600,4.236,4.236,4.235,4.235
EURPLN,20251121,225700,4.236,4.236,4.235,4.235
EURPLN,20251121,225800,4.236,4.236,4.236,4.236
EURPLN,20251121,225900,4.236,4.236,4.235,4.235
EURCNH,20251121,000100,8.2047,8.2049,8.2039,8.2042
EURCNH,20251121,000200,8.2041,8.2041,8.2039,8.2039
EURCNH,20251121,000300,8.2039,8.2039,8.2035,8.2035
EURCNH,20251121,000400,8.2034,8.2038,8.2034,8.2038
EURCNH,20251121,000500,8.2039,8.2039,8.2039,8.2039
EURCNH,20251121,000600,8.2040,8.2040,8.2039,8.2039
EURCNH,20251121,000700,8.2038,8.2038,8.2038,8.2038
EURCNH,20251121,000800,8.2038,8.2038,8.2038,8.2038
EURCNH,20251121,000900,8.2038,8.2038,8.2035,8.2035
EURCNH,20251121,001000,8.2032,8.2032,8.2030,8.2030
EURCNH,20251121,001100,8.2026,8.2026,8.2018,8.2019
EURCNH,20251121,001200,8.2020,8.2021,8.2016,8.2016
EURCNH,20251121,001300,8.2016,8.2016,8.2016,8.2016
EURCNH,20251121,001400,8.2016,8.2016,8.2016,8.2016
EURCNH,20251121,001500,8.2016,8.2016,8.2016,8.2016
EURCNH,20251121,001600,8.2016,8.2016,8.2016,8.2016
EURCNH,20251121,001700,8.2016,8.2016,8.2016,8.2016
EURCNH,20251121,001800,8.2016,8.2016,8.2016,8.2016
EURCNH,20251121,001900,8.2013,8.2013,8.2010,8.2010
EURCNH,20251121,002000,8.2010,8.2010,8.2010,8.2010
EURCNH,20251121,002100,8.2010,8.2010,8.2010,8.2010
EURCNH,20251121,002200,8.2010,8.2010,8.2010,8.2010
EURCNH,20251121,002300,8.2014,8.2014,8.2014,8.2014
EURCNH,20251121,002400,8.2014,8.2018,8.2014,8.2018
EURCNH,20251121,002500,8.2018,8.2022,8.2018,8.2022
EURCNH,20251121,002600,8.2022,8.2022,8.2022,8.2022
EURCNH,20251121,002700,8.2022,8.2022,8.2022,8.2022
EURCNH,20251121,002800,8.2025,8.2026,8.2025,8.2026
EURCNH,20251121,002900,8.2026,8.2026,8.2026,8.2026
EURCNH,20251121,003000,8.2026,8.2026,8.2026,8.2026
EURCNH,20251121,003100,8.2030,8.2030,8.2030,8.2030
EURCNH,20251121,003200,8.2030,8.2030,8.2030,8.2030
EURCNH,20251121,003300,8.2030,8.2032,8.2030,8.2032
EURCNH,20251121,003400,8.2031,8.2034,8.2031,8.2034
EURCNH,20251121,003500,8.2034,8.2034,8.2034,8.2034
EURCNH,20251121,003600,8.2034,8.2034,8.2034,8.2034
EURCNH,20251121,003700,8.2034,8.2034,8.2034,8.2034
EURCNH,20251121,003800,8.2042,8.2042,8.2042,8.2042
EURCNH,20251121,003900,8.2042,8.2049,8.2042,8.2049
EURCNH,20251121,004000,8.2050,8.2050,8.2050,8.2050
EURCNH,20251121,004100,8.2050,8.2059,8.2050,8.2059
EURCNH,20251121,004200,8.2063,8.2063,8.2060,8.2063
EURCNH,20251121,004300,8.2062,8.2067,8.2062,8.2067
EURCNH,20251121,004400,8.2066,8.2066,8.2062,8.2062
EURCNH,20251121,004500,8.2062,8.2062,8.2062,8.2062
EURCNH,20251121,004600,8.2063,8.2070,8.2063,8.2070
EURCNH,20251121,004700,8.2072,8.2076,8.2072,8.2076
EURCNH,20251121,004800,8.2072,8.2072,8.2072,8.2072
EURCNH,20251121,004900,8.2071,8.2071,8.2069,8.2069
EURCNH,20251121,005000,8.2070,8.2072,8.2070,8.2072
EURCNH,20251121,005100,8.2072,8.2076,8.2072,8.2076
EURCNH,20251121,005200,8.2079,8.2079,8.2079,8.2079
EURCNH,20251121,005300,8.2079,8.2079,8.2079,8.2079
EURCNH,20251121,005400,8.2078,8.2078,8.2077,8.2077
EURCNH,20251121,005500,8.2077,8.2077,8.2077,8.2077
EURCNH,20251121,005600,8.2081,8.2081,8.2081,8.2081
EURCNH,20251121,005700,8.2081,8.2081,8.2081,8.2081
EURCNH,20251121,005800,8.2081,8.2081,8.2081,8.2081
EURCNH,20251121,005900,8.2079,8.2079,8.2079,8.2079
EURCNH,20251121,010000,8.2079,8.2079,8.2079,8.2079
EURCNH,20251121,010100,8.2078,8.2078,8.2071,8.2071
EURCNH,20251121,010200,8.2070,8.2070,8.2070,8.2070
EURCNH,20251121,010300,8.2070,8.2070,8.2062,8.2062
EURCNH,20251121,010400,8.2059,8.2059,8.2054,8.2054
EURCNH,20251121,010500,8.2053,8.2053,8.2049,8.2049
EURCNH,20251121,010600,8.2049,8.2049,8.2049,8.2049
EURCNH,20251121,010700,8.2049,8.2049,8.2049,8.2049
EURCNH,20251121,010800,8.2049,8.2049,8.2049,8.2049
EURCNH,20251121,010900,8.2050,8.2051,8.2050,8.2051
EURCNH,20251121,011000,8.2051,8.2051,8.2051,8.2051
EURCNH,20251121,011100,8.2049,8.2049,8.2049,8.2049
EURCNH,20251121,011200,8.2049,8.2049,8.2042,8.2042
EURCNH,20251121,011300,8.2041,8.2042,8.2041,8.2042
EURCNH,20251121,011400,8.2043,8.2045,8.2043,8.2045
EURCNH,20251121,011500,8.2046,8.2051,8.2046,8.2051
EURCNH,20251121,011600,8.2053,8.2055,8.2053,8.2054
EURCNH,20251121,011700,8.2052,8.2052,8.2052,8.2052
EURCNH,20251121,011800,8.2052,8.2052,8.2052,8.2052
EURCNH,20251121,011900,8.2049,8.2049,8.2044,8.2044
EURCNH,20251121,012000,8.2044,8.2044,8.2044,8.2044
EURCNH,20251121,012100,8.2044,8.2044,8.2044,8.2044
EURCNH,20251121,012200,8.2048,8.2048,8.2048,8.2048
EURCNH,20251121,012300,8.2048,8.2048,8.2048,8.2048
EURCNH,20251121,012400,8.2049,8.2049,8.2049,8.2049
EURCNH,20251121,012500,8.2051,8.2051,8.2051,8.2051
EURCNH,20251121,012600,8.2051,8.2051,8.2044,8.2044
EURCNH,20251121,012700,8.2043,8.2043,8.2042,8.2042
EURCNH,20251121,012800,8.2042,8.2042,8.2042,8.2042
EURCNH,20251121,012900,8.2042,8.2046,8.2042,8.2046
EURCNH,20251121,013000,8.2046,8.2046,8.2046,8.2046
EURCNH,20251121,013100,8.2053,8.2053,8.2053,8.2053
EURCNH,20251121,013200,8.2053,8.2053,8.2053,8.2053
EURCNH,20251121,013300,8.2053,8.2058,8.2053,8.2058
EURCNH,20251121,013400,8.2057,8.2057,8.2056,8.2056
EURCNH,20251121,013500,8.2056,8.2056,8.2056,8.2056
EURCNH,20251121,013600,8.2052,8.2055,8.2052,8.2055
EURCNH,20251121,013700,8.2056,8.2058,8.2056,8.2058
EURCNH,20251121,013800,8.2064,8.2064,8.2064,8.2064
EURCNH,20251121,013900,8.2064,8.2064,8.2064,8.2064
EURCNH,20251121,014000,8.2067,8.2067,8.2066,8.2066
EURCNH,20251121,014100,8.2065,8.2070,8.2065,8.2070
EURCNH,20251121,014200,8.2071,8.2071,8.2070,8.2071
EURCNH,20251121,014300,8.2072,8.2075,8.2072,8.2075
EURCNH,20251121,014400,8.2075,8.2075,8.2075,8.2075
EURCNH,20251121,014500,8.2075,8.2075,8.2075,8.2075
EURCNH,20251121,014600,8.2079,8.2079,8.2079,8.2079
EURCNH,20251121,014700,8.2080,8.2082,8.2080,8.2082
EURCNH,20251121,014800,8.2083,8.2083,8.2083,8.2083
EURCNH,20251121,014900,8.2083,8.2083,8.2083,8.2083
EURCNH,20251121,015000,8.2083,8.2083,8.2083,8.2083
EURCNH,20251121,015100,8.2083,8.2090,8.2083,8.2090
EURCNH,20251121,015200,8.2090,8.2091,8.2090,8.2091
EURCNH,20251121,015300,8.2092,8.2092,8.2090,8.2090
EURCNH,20251121,015400,8.2089,8.2089,8.2084,8.2084
EURCNH,20251121,015500,8.2086,8.2087,8.2084,8.2084
EURCNH,20251121,015600,8.2081,8.2081,8.2075,8.2075
EURCNH,20251121,015700,8.2074,8.2077,8.2073,8.2077
EURCNH,20251121,015800,8.2078,8.2083,8.2078,8.2083
EURCNH,20251121,015900,8.2084,8.2087,8.2084,8.2087
EURCNH,20251121,020000,8.2088,8.2090,8.2088,8.2090
EURCNH,20251121,020100,8.2088,8.2091,8.2088,8.2091
EURCNH,20251121,020200,8.2082,8.2082,8.2071,8.2072
EURCNH,20251121,020300,8.2069,8.2069,8.2063,8.2063
EURCNH,20251121,020400,8.2064,8.2067,8.2064,8.2067
EURCNH,20251121,020500,8.2068,8.2072,8.2068,8.2071
EURCNH,20251121,020600,8.2072,8.2074,8.2072,8.2073
EURCNH,20251121,020700,8.2074,8.2077,8.2074,8.2074
EURCNH,20251121,020800,8.2075,8.2077,8.2074,8.2077
EURCNH,20251121,020900,8.2078,8.2079,8.2078,8.2078
EURCNH,20251121,021000,8.2077,8.2077,8.2074,8.2074
EURCNH,20251121,021100,8.2075,8.2075,8.2071,8.2072
EURCNH,20251121,021200,8.2070,8.2070,8.2063,8.2065
EURCNH,20251121,021300,8.2066,8.2070,8.2066,8.2070
EURCNH,20251121,021400,8.2069,8.2069,8.2065,8.2065
EURCNH,20251121,021500,8.2063,8.2067,8.2063,8.2067
EURCNH,20251121,021600,8.2065,8.2065,8.2055,8.2055
EURCNH,20251121,021700,8.2054,8.2054,8.2049,8.2049
EURCNH,20251121,021800,8.2050,8.2052,8.2050,8.2051
EURCNH,20251121,021900,8.2053,8.2055,8.2051,8.2055
EURCNH,20251121,022000,8.2056,8.2056,8.2053,8.2054
EURCNH,20251121,022100,8.2055,8.2060,8.2053,8.2060
EURCNH,20251121,022200,8.2062,8.2063,8.2062,8.2062
EURCNH,20251121,022300,8.2063,8.2063,8.2060,8.2062
EURCNH,20251121,022400,8.2063,8.2063,8.2056,8.2056
EURCNH,20251121,022500,8.2055,8.2055,8.2053,8.2054
EURCNH,20251121,022600,8.2053,8.2053,8.2051,8.2053
EURCNH,20251121,022700,8.2052,8.2052,8.2051,8.2051
EURCNH,20251121,022800,8.2052,8.2057,8.2052,8.2057
EURCNH,20251121,022900,8.2058,8.2059,8.2056,8.2056
EURCNH,20251121,023000,8.2057,8.2057,8.2056,8.2057
EURCNH,20251121,023100,8.2058,8.2063,8.2058,8.2062
EURCNH,20251121,023200,8.2063,8.2065,8.2061,8.2061
EURCNH,20251121,023300,8.2060,8.2062,8.2060,8.2060
EURCNH,20251121,023400,8.2059,8.2059,8.2058,8.2058
EURCNH,20251121,023500,8.2056,8.2056,8.2054,8.2055
EURCNH,20251121,023600,8.2056,8.2064,8.2056,8.2064
EURCNH,20251121,023700,8.2065,8.2074,8.2065,8.2072
EURCNH,20251121,023800,8.2073,8.2078,8.2073,8.2077
EURCNH,20251121,023900,8.2076,8.2077,8.2073,8.2073
EURCNH,20251121,024000,8.2074,8.2074,8.2065,8.2066
EURCNH,20251121,024100,8.2067,8.2067,8.2060,8.2060
EURCNH,20251121,024200,8.2061,8.2063,8.2058,8.2058
EURCNH,20251121,024300,8.2057,8.2060,8.2056,8.2060
EURCNH,20251121,024400,8.2061,8.2064,8.2061,8.2064
EURCNH,20251121,024500,8.2065,8.2065,8.2063,8.2064
EURCNH,20251121,024600,8.2065,8.2065,8.2063,8.2065
EURCNH,20251121,024700,8.2064,8.2066,8.2064,8.2066
EURCNH,20251121,024800,8.2065,8.2066,8.2063,8.2066
EURCNH,20251121,024900,8.2067,8.2069,8.2067,8.2069
EURCNH,20251121,025000,8.2068,8.2070,8.2067,8.2069
EURCNH,20251121,025100,8.2068,8.2068,8.2062,8.2062
EURCNH,20251121,025200,8.2061,8.2063,8.2061,8.2063
EURCNH,20251121,025300,8.2063,8.2063,8.2063,8.2063
EURCNH,20251121,025400,8.2062,8.2065,8.2061,8.2065
EURCNH,20251121,025500,8.2066,8.2070,8.2066,8.2069
EURCNH,20251121,025600,8.2068,8.2068,8.2049,8.2049
EURCNH,20251121,025700,8.2047,8.2048,8.2044,8.2046
EURCNH,20251121,025800,8.2045,8.2045,8.2034,8.2034
EURCNH,20251121,025900,8.2032,8.2035,8.2032,8.2035
EURCNH,20251121,030000,8.2034,8.2034,8.2028,8.2028
EURCNH,20251121,030100,8.2029,8.2030,8.2026,8.2028
EURCNH,20251121,030200,8.2029,8.2035,8.2029,8.2035
EURCNH,20251121,030300,8.2034,8.2035,8.2032,8.2034
EURCNH,20251121,030400,8.2032,8.2039,8.2032,8.2039
EURCNH,20251121,030500,8.2038,8.2038,8.2034,8.2037
EURCNH,20251121,030600,8.2038,8.2047,8.2038,8.2047
EURCNH,20251121,030700,8.2049,8.2058,8.2049,8.2058
EURCNH,20251121,030800,8.2059,8.2060,8.2058,8.2058
EURCNH,20251121,030900,8.2057,8.2057,8.2055,8.2055
EURCNH,20251121,031000,8.2056,8.2059,8.2056,8.2059
EURCNH,20251121,031100,8.2060,8.2063,8.2060,8.2063
EURCNH,20251121,031200,8.2065,8.2069,8.2065,8.2067
EURCNH,20251121,031300,8.2068,8.2069,8.2067,8.2067
EURCNH,20251121,031400,8.2068,8.2068,8.2068,8.2068
EURCNH,20251121,031500,8.2069,8.2072,8.2069,8.2072
EURCNH,20251121,031600,8.2070,8.2070,8.2067,8.2067
EURCNH,20251121,031700,8.2065,8.2065,8.2063,8.2063
EURCNH,20251121,031800,8.2062,8.2062,8.2059,8.2059
EURCNH,20251121,031900,8.2058,8.2059,8.2057,8.2057
EURCNH,20251121,032000,8.2056,8.2056,8.2052,8.2052
EURCNH,20251121,032100,8.2050,8.2050,8.2048,8.2048
EURCNH,20251121,032200,8.2049,8.2049,8.2049,8.2049
EURCNH,20251121,032300,8.2048,8.2056,8.2048,8.2056
EURCNH,20251121,032400,8.2057,8.2058,8.2051,8.2051
EURCNH,20251121,032500,8.2050,8.2050,8.2047,8.2047
EURCNH,20251121,032600,8.2048,8.2049,8.2048,8.2048
EURCNH,20251121,032700,8.2049,8.2053,8.2049,8.2053
EURCNH,20251121,032800,8.2052,8.2056,8.2051,8.2056
EURCNH,20251121,032900,8.2057,8.2062,8.2057,8.2062
EURCNH,20251121,033000,8.2063,8.2065,8.2063,8.2065
EURCNH,20251121,033100,8.2065,8.2072,8.2065,8.2072
EURCNH,20251121,033200,8.2071,8.2071,8.2068,8.2068
EURCNH,20251121,033300,8.2067,8.2067,8.2065,8.2067
EURCNH,20251121,033400,8.2065,8.2065,8.2060,8.2060
EURCNH,20251121,033500,8.2056,8.2058,8.2056,8.2056
EURCNH,20251121,033600,8.2055,8.2058,8.2053,8.2053
EURCNH,20251121,033700,8.2054,8.2056,8.2054,8.2056
EURCNH,20251121,033800,8.2056,8.2060,8.2056,8.2060
EURCNH,20251121,033900,8.2060,8.2060,8.2060,8.2060
EURCNH,20251121,034000,8.2059,8.2059,8.2053,8.2053
EURCNH,20251121,034100,8.2054,8.2056,8.2054,8.2055
EURCNH,20251121,034200,8.2054,8.2054,8.2054,8.2054
EURCNH,20251121,034300,8.2055,8.2055,8.2053,8.2053
EURCNH,20251121,034400,8.2055,8.2062,8.2055,8.2062
EURCNH,20251121,034500,8.2063,8.2063,8.2062,8.2063
EURCNH,20251121,034600,8.2063,8.2065,8.2063,8.2063
EURCNH,20251121,034700,8.2065,8.2065,8.2062,8.2062
EURCNH,20251121,034800,8.2063,8.2063,8.2055,8.2055
EURCNH,20251121,034900,8.2056,8.2056,8.2055,8.2055
EURCNH,20251121,035000,8.2054,8.2054,8.2053,8.2053
EURCNH,20251121,035100,8.2052,8.2053,8.2044,8.2044
EURCNH,20251121,035200,8.2043,8.2043,8.2041,8.2042
EURCNH,20251121,035300,8.2040,8.2046,8.2039,8.2044
EURCNH,20251121,035400,8.2042,8.2053,8.2042,8.2053
EURCNH,20251121,035500,8.2054,8.2054,8.2051,8.2051
EURCNH,20251121,035600,8.2049,8.2051,8.2047,8.2051
EURCNH,20251121,035700,8.2050,8.2050,8.2049,8.2050
EURCNH,20251121,035800,8.2051,8.2051,8.2049,8.2051
EURCNH,20251121,035900,8.2052,8.2055,8.2052,8.2053
EURCNH,20251121,040000,8.2054,8.2056,8.2053,8.2054
EURCNH,20251121,040100,8.2053,8.2054,8.2053,8.2053
EURCNH,20251121,040200,8.2051,8.2053,8.2051,8.2053
EURCNH,20251121,040300,8.2054,8.2054,8.2051,8.2051
EURCNH,20251121,040400,8.2049,8.2049,8.2049,8.2049
EURCNH,20251121,040500,8.2050,8.2052,8.2048,8.2052
EURCNH,20251121,040600,8.2053,8.2053,8.2051,8.2051
EURCNH,20251121,040700,8.2048,8.2049,8.2047,8.2048
EURCNH,20251121,040800,8.2047,8.2047,8.2046,8.2046
EURCNH,20251121,040900,8.2046,8.2053,8.2046,8.2051
EURCNH,20251121,041000,8.2052,8.2053,8.2052,8.2053
EURCNH,20251121,041100,8.2054,8.2055,8.2051,8.2051
EURCNH,20251121,041200,8.2047,8.2049,8.2046,8.2049
EURCNH,20251121,041300,8.2050,8.2054,8.2050,8.2053
EURCNH,20251121,041400,8.2054,8.2055,8.2053,8.2055
EURCNH,20251121,041500,8.2056,8.2058,8.2056,8.2058
EURCNH,20251121,041600,8.2060,8.2062,8.2060,8.2062
EURCNH,20251121,041700,8.2061,8.2061,8.2059,8.2060
EURCNH,20251121,041800,8.2059,8.2059,8.2056,8.2056
EURCNH,20251121,041900,8.2055,8.2055,8.2051,8.2051
EURCNH,20251121,042000,8.2052,8.2053,8.2052,8.2053
EURCNH,20251121,042100,8.2054,8.2055,8.2051,8.2054
EURCNH,20251121,042200,8.2055,8.2060,8.2055,8.2060
EURCNH,20251121,042300,8.2059,8.2059,8.2059,8.2059
EURCNH,20251121,042400,8.2058,8.2058,8.2058,8.2058
EURCNH,20251121,042500,8.2058,8.2063,8.2058,8.2063
EURCNH,20251121,042600,8.2062,8.2063,8.2062,8.2063
EURCNH,20251121,042700,8.2062,8.2062,8.2062,8.2062
EURCNH,20251121,042800,8.2062,8.2065,8.2062,8.2065
EURCNH,20251121,042900,8.2068,8.2068,8.2067,8.2067
EURCNH,20251121,043000,8.2066,8.2066,8.2064,8.2065
EURCNH,20251121,043100,8.2066,8.2066,8.2066,8.2066
EURCNH,20251121,043200,8.2067,8.2067,8.2066,8.2066
EURCNH,20251121,043300,8.2067,8.2067,8.2060,8.2063
EURCNH,20251121,043400,8.2062,8.2062,8.2060,8.2060
EURCNH,20251121,043500,8.2060,8.2060,8.2060,8.2060
EURCNH,20251121,043600,8.2060,8.2060,8.2060,8.2060
EURCNH,20251121,043700,8.2056,8.2057,8.2056,8.2057
EURCNH,20251121,043800,8.2053,8.2053,8.2053,8.2053
EURCNH,20251121,043900,8.2054,8.2058,8.2054,8.2058
EURCNH,20251121,044000,8.2059,8.2062,8.2059,8.2062
EURCNH,20251121,044100,8.2061,8.2063,8.2061,8.2063
EURCNH,20251121,044200,8.2063,8.2063,8.2062,8.2062
EURCNH,20251121,044300,8.2061,8.2061,8.2060,8.2060
EURCNH,20251121,044400,8.2061,8.2061,8.2060,8.2060
EURCNH,20251121,044500,8.2060,8.2060,8.2060,8.2060
EURCNH,20251121,044600,8.2062,8.2065,8.2062,8.2065
EURCNH,20251121,044700,8.2066,8.2070,8.2066,8.2066
EURCNH,20251121,044800,8.2065,8.2065,8.2065,8.2065
EURCNH,20251121,044900,8.2065,8.2065,8.2064,8.2065
EURCNH,20251121,045000,8.2066,8.2069,8.2066,8.2069
EURCNH,20251121,045100,8.2069,8.2069,8.2069,8.2069
EURCNH,20251121,045200,8.2068,8.2069,8.2067,8.2069
EURCNH,20251121,045300,8.2069,8.2069,8.2069,8.2069
EURCNH,20251121,045400,8.2070,8.2071,8.2070,8.2070
EURCNH,20251121,045500,8.2071,8.2071,8.2071,8.2071
EURCNH,20251121,045600,8.2071,8.2072,8.2071,8.2072
EURCNH,20251121,045700,8.2073,8.2073,8.2072,8.2072
EURCNH,20251121,045800,8.2072,8.2072,8.2072,8.2072
EURCNH,20251121,045900,8.2071,8.2071,8.2070,8.2070
EURCNH,20251121,050000,8.2072,8.2072,8.2070,8.2070
EURCNH,20251121,050100,8.2067,8.2067,8.2067,8.2067
EURCNH,20251121,050200,8.2065,8.2070,8.2065,8.2069
EURCNH,20251121,050300,8.2068,8.2070,8.2067,8.2070
EURCNH,20251121,050400,8.2070,8.2070,8.2070,8.2070
EURCNH,20251121,050500,8.2069,8.2069,8.2068,8.2068
EURCNH,20251121,050600,8.2067,8.2070,8.2067,8.2069
EURCNH,20251121,050700,8.2068,8.2072,8.2068,8.2072
EURCNH,20251121,050800,8.2074,8.2076,8.2074,8.2076
EURCNH,20251121,050900,8.2077,8.2079,8.2077,8.2079
EURCNH,20251121,051000,8.2080,8.2080,8.2078,8.2078
EURCNH,20251121,051100,8.2078,8.2078,8.2078,8.2078
EURCNH,20251121,051200,8.2078,8.2081,8.2078,8.2081
EURCNH,20251121,051300,8.2080,8.2085,8.2080,8.2085
EURCNH,20251121,051400,8.2086,8.2086,8.2084,8.2084
EURCNH,20251121,051500,8.2084,8.2086,8.2083,8.2086
EURCNH,20251121,051600,8.2091,8.2091,8.2089,8.2091
EURCNH,20251121,051700,8.2093,8.2093,8.2093,8.2093
EURCNH,20251121,051800,8.2093,8.2093,8.2091,8.2091
EURCNH,20251121,051900,8.2090,8.2090,8.2090,8.2090
EURCNH,20251121,052000,8.2089,8.2089,8.2086,8.2086
EURCNH,20251121,052100,8.2086,8.2086,8.2083,8.2083
EURCNH,20251121,052200,8.2082,8.2082,8.2082,8.2082
EURCNH,20251121,052300,8.2081,8.2082,8.2081,8.2082
EURCNH,20251121,052400,8.2083,8.2085,8.2083,8.2085
EURCNH,20251121,052500,8.2086,8.2091,8.2086,8.2091
EURCNH,20251121,052600,8.2090,8.2090,8.2090,8.2090
EURCNH,20251121,052700,8.2087,8.2087,8.2086,8.2086
EURCNH,20251121,052800,8.2085,8.2085,8.2083,8.2083
EURCNH,20251121,052900,8.2082,8.2082,8.2082,8.2082
EURCNH,20251121,053000,8.2082,8.2082,8.2082,8.2082
EURCNH,20251121,053100,8.2082,8.2082,8.2082,8.2082
EURCNH,20251121,053200,8.2081,8.2081,8.2081,8.2081
EURCNH,20251121,053300,8.2081,8.2081,8.2081,8.2081
EURCNH,20251121,053400,8.2077,8.2077,8.2076,8.2076
EURCNH,20251121,053500,8.2074,8.2074,8.2072,8.2072
EURCNH,20251121,053600,8.2073,8.2077,8.2073,8.2077
EURCNH,20251121,053700,8.2074,8.2074,8.2074,8.2074
EURCNH,20251121,053800,8.2073,8.2074,8.2073,8.2074
EURCNH,20251121,053900,8.2074,8.2074,8.2073,8.2073
EURCNH,20251121,054000,8.2072,8.2072,8.2072,8.2072
EURCNH,20251121,054100,8.2072,8.2074,8.2072,8.2074
EURCNH,20251121,054200,8.2075,8.2075,8.2075,8.2075
EURCNH,20251121,054300,8.2075,8.2075,8.2072,8.2072
EURCNH,20251121,054400,8.2071,8.2071,8.2069,8.2069
EURCNH,20251121,054500,8.2069,8.2069,8.2069,8.2069
EURCNH,20251121,054600,8.2069,8.2070,8.2069,8.2070
EURCNH,20251121,054700,8.2070,8.2070,8.2070,8.2070
EURCNH,20251121,054800,8.2073,8.2077,8.2073,8.2077
EURCNH,20251121,054900,8.2077,8.2077,8.2076,8.2076
EURCNH,20251121,055000,8.2073,8.2073,8.2070,8.2070
EURCNH,20251121,055100,8.2069,8.2069,8.2066,8.2066
EURCNH,20251121,055200,8.2067,8.2067,8.2067,8.2067
EURCNH,20251121,055300,8.2067,8.2067,8.2065,8.2065
EURCNH,20251121,055400,8.2065,8.2065,8.2063,8.2063
EURCNH,20251121,055500,8.2065,8.2065,8.2065,8.2065
EURCNH,20251121,055600,8.2065,8.2065,8.2065,8.2065
EURCNH,20251121,055700,8.2065,8.2065,8.2065,8.2065
EURCNH,20251121,055800,8.2065,8.2065,8.2065,8.2065
EURCNH,20251121,055900,8.2065,8.2065,8.2065,8.2065
EURCNH,20251121,060000,8.2067,8.2068,8.2067,8.2068
EURCNH,20251121,060100,8.2069,8.2070,8.2067,8.2067
EURCNH,20251121,060200,8.2065,8.2070,8.2065,8.2069
EURCNH,20251121,060300,8.2068,8.2068,8.2067,8.2067
EURCNH,20251121,060400,8.2066,8.2066,8.2064,8.2064
EURCNH,20251121,060500,8.2063,8.2063,8.2060,8.2060
EURCNH,20251121,060600,8.2059,8.2063,8.2059,8.2063
EURCNH,20251121,060700,8.2064,8.2071,8.2064,8.2071
EURCNH,20251121,060800,8.2072,8.2077,8.2072,8.2077
EURCNH,20251121,060900,8.2078,8.2079,8.2078,8.2079
EURCNH,20251121,061000,8.2078,8.2078,8.2078,8.2078
EURCNH,20251121,061100,8.2078,8.2079,8.2078,8.2079
EURCNH,20251121,061200,8.2078,8.2078,8.2077,8.2077
EURCNH,20251121,061300,8.2077,8.2077,8.2076,8.2077
EURCNH,20251121,061400,8.2075,8.2075,8.2073,8.2074
EURCNH,20251121,061500,8.2074,8.2074,8.2074,8.2074
EURCNH,20251121,061600,8.2075,8.2077,8.2075,8.2076
EURCNH,20251121,061700,8.2075,8.2075,8.2072,8.2072
EURCNH,20251121,061800,8.2073,8.2073,8.2073,8.2073
EURCNH,20251121,061900,8.2071,8.2071,8.2068,8.2068
EURCNH,20251121,062000,8.2069,8.2069,8.2069,8.2069
EURCNH,20251121,062100,8.2070,8.2070,8.2069,8.2070
EURCNH,20251121,062200,8.2069,8.2070,8.2069,8.2070
EURCNH,20251121,062300,8.2069,8.2070,8.2069,8.2070
EURCNH,20251121,062400,8.2069,8.2069,8.2066,8.2066
EURCNH,20251121,062500,8.2065,8.2065,8.2065,8.2065
EURCNH,20251121,062600,8.2066,8.2068,8.2066,8.2068
EURCNH,20251121,062700,8.2068,8.2069,8.2068,8.2069
EURCNH,20251121,062800,8.2070,8.2072,8.2070,8.2072
EURCNH,20251121,062900,8.2073,8.2074,8.2073,8.2074
EURCNH,20251121,063000,8.2074,8.2075,8.2074,8.2075
EURCNH,20251121,063100,8.2076,8.2077,8.2076,8.2077
EURCNH,20251121,063200,8.2079,8.2082,8.2079,8.2082
EURCNH,20251121,063300,8.2083,8.2083,8.2079,8.2079
EURCNH,20251121,063400,8.2081,8.2081,8.2081,8.2081
EURCNH,20251121,063500,8.2083,8.2083,8.2081,8.2081
EURCNH,20251121,063600,8.2079,8.2080,8.2076,8.2076
EURCNH,20251121,063700,8.2077,8.2079,8.2077,8.2079
EURCNH,20251121,063800,8.2079,8.2080,8.2079,8.2080
EURCNH,20251121,063900,8.2081,8.2082,8.2081,8.2082
EURCNH,20251121,064000,8.2083,8.2084,8.2077,8.2077
EURCNH,20251121,064100,8.2076,8.2076,8.2075,8.2076
EURCNH,20251121,064200,8.2077,8.2082,8.2077,8.2082
EURCNH,20251121,064300,8.2083,8.2084,8.2083,8.2084
EURCNH,20251121,064400,8.2084,8.2084,8.2078,8.2078
EURCNH,20251121,064500,8.2077,8.2079,8.2077,8.2079
EURCNH,20251121,064600,8.2072,8.2072,8.2071,8.2072
EURCNH,20251121,064700,8.2070,8.2072,8.2070,8.2072
EURCNH,20251121,064800,8.2067,8.2067,8.2064,8.2065
EURCNH,20251121,064900,8.2065,8.2065,8.2064,8.2064
EURCNH,20251121,065000,8.2063,8.2063,8.2060,8.2060
EURCNH,20251121,065100,8.2060,8.2060,8.2060,8.2060
EURCNH,20251121,065200,8.2060,8.2060,8.2060,8.2060
EURCNH,20251121,065300,8.2061,8.2061,8.2061,8.2061
EURCNH,20251121,065400,8.2063,8.2064,8.2063,8.2064
EURCNH,20251121,065500,8.2065,8.2065,8.2064,8.2065
EURCNH,20251121,065600,8.2067,8.2068,8.2064,8.2064
EURCNH,20251121,065700,8.2063,8.2067,8.2062,8.2063
EURCNH,20251121,065800,8.2062,8.2062,8.2058,8.2058
EURCNH,20251121,065900,8.2056,8.2061,8.2056,8.2061
EURCNH,20251121,070000,8.2060,8.2060,8.2058,8.2060
EURCNH,20251121,070100,8.2061,8.2065,8.2061,8.2065
EURCNH,20251121,070200,8.2067,8.2069,8.2067,8.2069
EURCNH,20251121,070300,8.2070,8.2070,8.2067,8.2067
EURCNH,20251121,070400,8.2068,8.2072,8.2068,8.2072
EURCNH,20251121,070500,8.2071,8.2071,8.2070,8.2071
EURCNH,20251121,070600,8.2072,8.2072,8.2070,8.2072
EURCNH,20251121,070700,8.2073,8.2077,8.2073,8.2077
EURCNH,20251121,070800,8.2079,8.2085,8.2079,8.2085
EURCNH,20251121,070900,8.2086,8.2089,8.2086,8.2089
EURCNH,20251121,071000,8.2090,8.2096,8.2090,8.2096
EURCNH,20251121,071100,8.2097,8.2100,8.2097,8.2100
EURCNH,20251121,071200,8.2099,8.2100,8.2098,8.2098
EURCNH,20251121,071300,8.2097,8.2097,8.2093,8.2095
EURCNH,20251121,071400,8.2096,8.2098,8.2095,8.2097
EURCNH,20251121,071500,8.2098,8.2098,8.2095,8.2095
EURCNH,20251121,071600,8.2097,8.2099,8.2097,8.2098
EURCNH,20251121,071700,8.2096,8.2096,8.2086,8.2087
EURCNH,20251121,071800,8.2088,8.2094,8.2088,8.2094
EURCNH,20251121,071900,8.2095,8.2102,8.2095,8.2102
EURCNH,20251121,072000,8.2103,8.2107,8.2103,8.2107
EURCNH,20251121,072100,8.2108,8.2116,8.2108,8.2116
EURCNH,20251121,072200,8.2117,8.2119,8.2117,8.2117
EURCNH,20251121,072300,8.2116,8.2119,8.2116,8.2119
EURCNH,20251121,072400,8.2120,8.2128,8.2120,8.2127
EURCNH,20251121,072500,8.2128,8.2130,8.2128,8.2130
EURCNH,20251121,072600,8.2131,8.2142,8.2131,8.2142
EURCNH,20251121,072700,8.2141,8.2141,8.2140,8.2140
EURCNH,20251121,072800,8.2139,8.2139,8.2139,8.2139
EURCNH,20251121,072900,8.2140,8.2146,8.2140,8.2146
EURCNH,20251121,073000,8.2144,8.2144,8.2143,8.2143
EURCNH,20251121,073100,8.2142,8.2144,8.2140,8.2143
EURCNH,20251121,073200,8.2144,8.2144,8.2136,8.2136
EURCNH,20251121,073300,8.2137,8.2138,8.2137,8.2138
EURCNH,20251121,073400,8.2139,8.2139,8.2135,8.2137
EURCNH,20251121,073500,8.2135,8.2135,8.2125,8.2125
EURCNH,20251121,073600,8.2125,8.2125,8.2125,8.2125
EURCNH,20251121,073700,8.2125,8.2125,8.2125,8.2125
EURCNH,20251121,073800,8.2126,8.2126,8.2126,8.2126
EURCNH,20251121,073900,8.2127,8.2127,8.2121,8.2121
EURCNH,20251121,074000,8.2120,8.2120,8.2119,8.2119
EURCNH,20251121,074100,8.2120,8.2121,8.2120,8.2121
EURCNH,20251121,074200,8.2121,8.2121,8.2121,8.2121
EURCNH,20251121,074300,8.2120,8.2120,8.2118,8.2118
EURCNH,20251121,074400,8.2119,8.2119,8.2118,8.2118
EURCNH,20251121,074500,8.2116,8.2116,8.2112,8.2112
EURCNH,20251121,074600,8.2113,8.2116,8.2113,8.2116
EURCNH,20251121,074700,8.2115,8.2115,8.2114,8.2114
EURCNH,20251121,074800,8.2112,8.2112,8.2110,8.2112
EURCNH,20251121,074900,8.2109,8.2109,8.2105,8.2106
EURCNH,20251121,075000,8.2107,8.2107,8.2100,8.2100
EURCNH,20251121,075100,8.2098,8.2102,8.2098,8.2102
EURCNH,20251121,075200,8.2100,8.2100,8.2098,8.2098
EURCNH,20251121,075300,8.2097,8.2103,8.2097,8.2103
EURCNH,20251121,075400,8.2105,8.2111,8.2105,8.2111
EURCNH,20251121,075500,8.2109,8.2109,8.2098,8.2098
EURCNH,20251121,075600,8.2096,8.2097,8.2095,8.2097
EURCNH,20251121,075700,8.2098,8.2107,8.2098,8.2107
EURCNH,20251121,075800,8.2108,8.2113,8.2108,8.2112
EURCNH,20251121,075900,8.2112,8.2114,8.2112,8.2114
EURCNH,20251121,080000,8.2113,8.2113,8.2113,8.2113
EURCNH,20251121,080100,8.2112,8.2112,8.2095,8.2100
EURCNH,20251121,080200,8.2101,8.2105,8.2101,8.2105
EURCNH,20251121,080300,8.2106,8.2107,8.2099,8.2100
EURCNH,20251121,080400,8.2102,8.2105,8.2102,8.2105
EURCNH,20251121,080500,8.2106,8.2111,8.2106,8.2111
EURCNH,20251121,080600,8.2112,8.2112,8.2111,8.2111
EURCNH,20251121,080700,8.2112,8.2117,8.2112,8.2116
EURCNH,20251121,080800,8.2116,8.2116,8.2116,8.2116
EURCNH,20251121,080900,8.2117,8.2118,8.2117,8.2118
EURCNH,20251121,081000,8.2121,8.2126,8.2121,8.2126
EURCNH,20251121,081100,8.2127,8.2139,8.2127,8.2139
EURCNH,20251121,081200,8.2139,8.2139,8.2139,8.2139
EURCNH,20251121,081300,8.2135,8.2135,8.2130,8.2130
EURCNH,20251121,081400,8.2127,8.2130,8.2125,8.2130
EURCNH,20251121,081500,8.2128,8.2128,8.2127,8.2127
EURCNH,20251121,081600,8.2128,8.2128,8.2125,8.2125
EURCNH,20251121,081700,8.2124,8.2124,8.2119,8.2123
EURCNH,20251121,081800,8.2126,8.2126,8.2125,8.2126
EURCNH,20251121,081900,8.2125,8.2125,8.2109,8.2109
EURCNH,20251121,082000,8.2108,8.2108,8.2104,8.2105
EURCNH,20251121,082100,8.2104,8.2104,8.2102,8.2104
EURCNH,20251121,082200,8.2103,8.2104,8.2103,8.2104
EURCNH,20251121,082300,8.2105,8.2118,8.2105,8.2118
EURCNH,20251121,082400,8.2121,8.2121,8.2121,8.2121
EURCNH,20251121,082500,8.2120,8.2120,8.2120,8.2120
EURCNH,20251121,082600,8.2119,8.2123,8.2114,8.2123
EURCNH,20251121,082700,8.2125,8.2127,8.2124,8.2127
EURCNH,20251121,082800,8.2126,8.2126,8.2125,8.2125
EURCNH,20251121,082900,8.2124,8.2125,8.2119,8.2119
EURCNH,20251121,083000,8.2117,8.2117,8.2113,8.2113
EURCNH,20251121,083100,8.2111,8.2115,8.2106,8.2115
EURCNH,20251121,083200,8.2120,8.2126,8.2120,8.2125
EURCNH,20251121,083300,8.2124,8.2124,8.2123,8.2123
EURCNH,20251121,083400,8.2124,8.2133,8.2124,8.2128
EURCNH,20251121,083500,8.2130,8.2139,8.2130,8.2137
EURCNH,20251121,083600,8.2136,8.2139,8.2136,8.2139
EURCNH,20251121,083700,8.2140,8.2146,8.2140,8.2146
EURCNH,20251121,083800,8.2149,8.2150,8.2142,8.2142
EURCNH,20251121,083900,8.2140,8.2140,8.2131,8.2132
EURCNH,20251121,084000,8.2133,8.2133,8.2123,8.2123
EURCNH,20251121,084100,8.2124,8.2130,8.2124,8.2130
EURCNH,20251121,084200,8.2129,8.2129,8.2125,8.2125
EURCNH,20251121,084300,8.2124,8.2126,8.2123,8.2126
EURCNH,20251121,084400,8.2125,8.2125,8.2113,8.2114
EURCNH,20251121,084500,8.2115,8.2123,8.2115,8.2123
EURCNH,20251121,084600,8.2125,8.2138,8.2125,8.2138
EURCNH,20251121,084700,8.2137,8.2144,8.2137,8.2143
EURCNH,20251121,084800,8.2140,8.2140,8.2137,8.2139
EURCNH,20251121,084900,8.2140,8.2146,8.2133,8.2146
EURCNH,20251121,085000,8.2145,8.2145,8.2143,8.2145
EURCNH,20251121,085100,8.2140,8.2140,8.2124,8.2124
EURCNH,20251121,085200,8.2125,8.2130,8.2125,8.2130
EURCNH,20251121,085300,8.2128,8.2132,8.2127,8.2130
EURCNH,20251121,085400,8.2129,8.2133,8.2128,8.2132
EURCNH,20251121,085500,8.2133,8.2135,8.2126,8.2127
EURCNH,20251121,085600,8.2128,8.2128,8.2116,8.2118
EURCNH,20251121,085700,8.2113,8.2113,8.2104,8.2104
EURCNH,20251121,085800,8.2102,8.2103,8.2100,8.2100
EURCNH,20251121,085900,8.2098,8.2098,8.2091,8.2092
EURCNH,20251121,090000,8.2091,8.2093,8.2091,8.2093
EURCNH,20251121,090100,8.2093,8.2095,8.2090,8.2090
EURCNH,20251121,090200,8.2089,8.2090,8.2074,8.2074
EURCNH,20251121,090300,8.2072,8.2072,8.2051,8.2053
EURCNH,20251121,090400,8.2056,8.2062,8.2056,8.2058
EURCNH,20251121,090500,8.2056,8.2067,8.2055,8.2067
EURCNH,20251121,090600,8.2068,8.2070,8.2061,8.2061
EURCNH,20251121,090700,8.2060,8.2061,8.2058,8.2061
EURCNH,20251121,090800,8.2062,8.2088,8.2062,8.2088
EURCNH,20251121,090900,8.2089,8.2095,8.2088,8.2095
EURCNH,20251121,091000,8.2097,8.2111,8.2097,8.2109
EURCNH,20251121,091100,8.2110,8.2113,8.2105,8.2105
EURCNH,20251121,091200,8.2104,8.2104,8.2089,8.2090
EURCNH,20251121,091300,8.2093,8.2095,8.2093,8.2095
EURCNH,20251121,091400,8.2096,8.2107,8.2096,8.2107
EURCNH,20251121,091500,8.2106,8.2114,8.2105,8.2114
EURCNH,20251121,091600,8.2116,8.2133,8.2116,8.2133
EURCNH,20251121,091700,8.2135,8.2140,8.2135,8.2138
EURCNH,20251121,091800,8.2145,8.2156,8.2145,8.2152
EURCNH,20251121,091900,8.2151,8.2151,8.2129,8.2129
EURCNH,20251121,092000,8.2125,8.2130,8.2123,8.2123
EURCNH,20251121,092100,8.2124,8.2133,8.2122,8.2132
EURCNH,20251121,092200,8.2130,8.2133,8.2125,8.2127
EURCNH,20251121,092300,8.2128,8.2141,8.2128,8.2135
EURCNH,20251121,092400,8.2133,8.2133,8.2124,8.2124
EURCNH,20251121,092500,8.2123,8.2123,8.2121,8.2121
EURCNH,20251121,092600,8.2119,8.2133,8.2119,8.2133
EURCNH,20251121,092700,8.2134,8.2137,8.2134,8.2134
EURCNH,20251121,092800,8.2133,8.2133,8.2126,8.2128
EURCNH,20251121,092900,8.2129,8.2131,8.2129,8.2131
EURCNH,20251121,093000,8.2132,8.2135,8.2124,8.2124
EURCNH,20251121,093100,8.2106,8.2117,8.2077,8.2116
EURCNH,20251121,093200,8.2117,8.2118,8.2115,8.2115
EURCNH,20251121,093300,8.2112,8.2112,8.2095,8.2100
EURCNH,20251121,093400,8.2099,8.2099,8.2091,8.2097
EURCNH,20251121,093500,8.2096,8.2099,8.2088,8.2088
EURCNH,20251121,093600,8.2090,8.2105,8.2090,8.2100
EURCNH,20251121,093700,8.2098,8.2098,8.2084,8.2096
EURCNH,20251121,093800,8.2095,8.2098,8.2095,8.2097
EURCNH,20251121,093900,8.2096,8.2109,8.2096,8.2105
EURCNH,20251121,094000,8.2098,8.2099,8.2095,8.2095
EURCNH,20251121,094100,8.2093,8.2105,8.2093,8.2104
EURCNH,20251121,094200,8.2105,8.2105,8.2099,8.2099
EURCNH,20251121,094300,8.2098,8.2098,8.2095,8.2095
EURCNH,20251121,094400,8.2094,8.2094,8.2086,8.2093
EURCNH,20251121,094500,8.2091,8.2103,8.2091,8.2102
EURCNH,20251121,094600,8.2101,8.2101,8.2092,8.2092
EURCNH,20251121,094700,8.2091,8.2105,8.2091,8.2104
EURCNH,20251121,094800,8.2105,8.2107,8.2098,8.2105
EURCNH,20251121,094900,8.2104,8.2104,8.2090,8.2091
EURCNH,20251121,095000,8.2092,8.2092,8.2076,8.2077
EURCNH,20251121,095100,8.2078,8.2079,8.2073,8.2074
EURCNH,20251121,095200,8.2073,8.2075,8.2063,8.2063
EURCNH,20251121,095300,8.2061,8.2061,8.2053,8.2061
EURCNH,20251121,095400,8.2063,8.2066,8.2063,8.2066
EURCNH,20251121,095500,8.2067,8.2086,8.2067,8.2086
EURCNH,20251121,095600,8.2085,8.2085,8.2075,8.2081
EURCNH,20251121,095700,8.2082,8.2082,8.2068,8.2068
EURCNH,20251121,095800,8.2067,8.2067,8.2060,8.2060
EURCNH,20251121,095900,8.2059,8.2059,8.2053,8.2053
EURCNH,20251121,100000,8.2051,8.2053,8.2046,8.2053
EURCNH,20251121,100100,8.2052,8.2053,8.2048,8.2048
EURCNH,20251121,100200,8.2047,8.2047,8.2042,8.2042
EURCNH,20251121,100300,8.2041,8.2042,8.2035,8.2040
EURCNH,20251121,100400,8.2042,8.2051,8.2042,8.2051
EURCNH,20251121,100500,8.2052,8.2063,8.2052,8.2063
EURCNH,20251121,100600,8.2062,8.2062,8.2048,8.2048
EURCNH,20251121,100700,8.2049,8.2050,8.2042,8.2045
EURCNH,20251121,100800,8.2044,8.2044,8.2037,8.2037
EURCNH,20251121,100900,8.2036,8.2036,8.2029,8.2031
EURCNH,20251121,101000,8.2030,8.2031,8.2024,8.2025
EURCNH,20251121,101100,8.2024,8.2024,8.2018,8.2020
EURCNH,20251121,101200,8.2023,8.2030,8.2023,8.2030
EURCNH,20251121,101300,8.2029,8.2029,8.2027,8.2027
EURCNH,20251121,101400,8.2026,8.2031,8.2025,8.2031
EURCNH,20251121,101500,8.2032,8.2034,8.2032,8.2033
EURCNH,20251121,101600,8.2032,8.2032,8.2026,8.2027
EURCNH,20251121,101700,8.2028,8.2029,8.2025,8.2029
EURCNH,20251121,101800,8.2030,8.2032,8.2030,8.2030
EURCNH,20251121,101900,8.2029,8.2036,8.2028,8.2036
EURCNH,20251121,102000,8.2037,8.2037,8.2033,8.2033
EURCNH,20251121,102100,8.2034,8.2040,8.2033,8.2040
EURCNH,20251121,102200,8.2041,8.2043,8.2030,8.2042
EURCNH,20251121,102300,8.2044,8.2044,8.2030,8.2030
EURCNH,20251121,102400,8.2031,8.2037,8.2031,8.2037
EURCNH,20251121,102500,8.2038,8.2046,8.2038,8.2046
EURCNH,20251121,102600,8.2047,8.2050,8.2047,8.2049
EURCNH,20251121,102700,8.2048,8.2048,8.2045,8.2045
EURCNH,20251121,102800,8.2046,8.2046,8.2037,8.2037
EURCNH,20251121,102900,8.2036,8.2036,8.2035,8.2035
EURCNH,20251121,103000,8.2034,8.2034,8.2033,8.2033
EURCNH,20251121,103100,8.2032,8.2032,8.2023,8.2024
EURCNH,20251121,103200,8.2025,8.2032,8.2024,8.2024
EURCNH,20251121,103300,8.2023,8.2023,8.2019,8.2019
EURCNH,20251121,103400,8.2021,8.2025,8.2021,8.2022
EURCNH,20251121,103500,8.2021,8.2021,8.2016,8.2019
EURCNH,20251121,103600,8.2021,8.2021,8.2020,8.2020
EURCNH,20251121,103700,8.2017,8.2017,8.2006,8.2006
EURCNH,20251121,103800,8.2005,8.2009,8.2005,8.2007
EURCNH,20251121,103900,8.2008,8.2009,8.2008,8.2009
EURCNH,20251121,104000,8.2008,8.2008,8.2007,8.2007
EURCNH,20251121,104100,8.2008,8.2009,8.2002,8.2002
EURCNH,20251121,104200,8.2002,8.2004,8.2002,8.2004
EURCNH,20251121,104300,8.2006,8.2009,8.1998,8.1998
EURCNH,20251121,104400,8.1997,8.2016,8.1997,8.2009
EURCNH,20251121,104500,8.2007,8.2007,8.2002,8.2003
EURCNH,20251121,104600,8.2005,8.2011,8.2005,8.2007
EURCNH,20251121,104700,8.2005,8.2012,8.2004,8.2012
EURCNH,20251121,104800,8.2013,8.2014,8.2012,8.2014
EURCNH,20251121,104900,8.2016,8.2019,8.2015,8.2017
EURCNH,20251121,105000,8.2018,8.2018,8.2010,8.2010
EURCNH,20251121,105100,8.2009,8.2009,8.2000,8.2000
EURCNH,20251121,105200,8.1998,8.2000,8.1998,8.1999
EURCNH,20251121,105300,8.1998,8.1998,8.1993,8.1993
EURCNH,20251121,105400,8.1991,8.1993,8.1990,8.1993
EURCNH,20251121,105500,8.1996,8.1998,8.1994,8.1994
EURCNH,20251121,105600,8.1993,8.1993,8.1989,8.1990
EURCNH,20251121,105700,8.1989,8.1989,8.1984,8.1984
EURCNH,20251121,105800,8.1986,8.1988,8.1978,8.1978
EURCNH,20251121,105900,8.1977,8.1978,8.1974,8.1974
EURCNH,20251121,110000,8.1972,8.1972,8.1964,8.1964
EURCNH,20251121,110100,8.1960,8.1961,8.1958,8.1961
EURCNH,20251121,110200,8.1964,8.1965,8.1960,8.1962
EURCNH,20251121,110300,8.1961,8.1970,8.1960,8.1969
EURCNH,20251121,110400,8.1967,8.1967,8.1960,8.1960
EURCNH,20251121,110500,8.1959,8.1959,8.1940,8.1941
EURCNH,20251121,110600,8.1940,8.1940,8.1916,8.1916
EURCNH,20251121,110700,8.1915,8.1925,8.1911,8.1925
EURCNH,20251121,110800,8.1924,8.1924,8.1903,8.1909
EURCNH,20251121,110900,8.1911,8.1911,8.1904,8.1907
EURCNH,20251121,111000,8.1909,8.1911,8.1909,8.1909
EURCNH,20251121,111100,8.1904,8.1905,8.1890,8.1905
EURCNH,20251121,111200,8.1908,8.1912,8.1908,8.1912
EURCNH,20251121,111300,8.1913,8.1925,8.1913,8.1925
EURCNH,20251121,111400,8.1926,8.1934,8.1925,8.1925
EURCNH,20251121,111500,8.1924,8.1924,8.1913,8.1913
EURCNH,20251121,111600,8.1912,8.1913,8.1911,8.1911
EURCNH,20251121,111700,8.1912,8.1912,8.1909,8.1909
EURCNH,20251121,111800,8.1907,8.1907,8.1907,8.1907
EURCNH,20251121,111900,8.1906,8.1911,8.1905,8.1905
EURCNH,20251121,112000,8.1904,8.1904,8.1890,8.1890
EURCNH,20251121,112100,8.1888,8.1902,8.1887,8.1902
EURCNH,20251121,112200,8.1903,8.1903,8.1898,8.1899
EURCNH,20251121,112300,8.1900,8.1913,8.1898,8.1913
EURCNH,20251121,112400,8.1914,8.1917,8.1914,8.1917
EURCNH,20251121,112500,8.1918,8.1923,8.1916,8.1923
EURCNH,20251121,112600,8.1924,8.1929,8.1924,8.1925
EURCNH,20251121,112700,8.1923,8.1923,8.1916,8.1918
EURCNH,20251121,112800,8.1919,8.1923,8.1919,8.1923
EURCNH,20251121,112900,8.1922,8.1922,8.1918,8.1918
EURCNH,20251121,113000,8.1917,8.1917,8.1911,8.1914
EURCNH,20251121,113100,8.1913,8.1923,8.1909,8.1923
EURCNH,20251121,113200,8.1924,8.1931,8.1924,8.1931
EURCNH,20251121,113300,8.1932,8.1932,8.1921,8.1921
EURCNH,20251121,113400,8.1923,8.1925,8.1923,8.1925
EURCNH,20251121,113500,8.1926,8.1930,8.1926,8.1927
EURCNH,20251121,113600,8.1925,8.1925,8.1913,8.1916
EURCNH,20251121,113700,8.1917,8.1928,8.1917,8.1927
EURCNH,20251121,113800,8.1926,8.1926,8.1915,8.1915
EURCNH,20251121,113900,8.1911,8.1912,8.1902,8.1912
EURCNH,20251121,114000,8.1913,8.1917,8.1913,8.1915
EURCNH,20251121,114100,8.1916,8.1916,8.1912,8.1916
EURCNH,20251121,114200,8.1917,8.1919,8.1916,8.1916
EURCNH,20251121,114300,8.1917,8.1921,8.1917,8.1920
EURCNH,20251121,114400,8.1919,8.1923,8.1916,8.1923
EURCNH,20251121,114500,8.1925,8.1926,8.1923,8.1924
EURCNH,20251121,114600,8.1925,8.1932,8.1925,8.1932
EURCNH,20251121,114700,8.1931,8.1931,8.1925,8.1925
EURCNH,20251121,114800,8.1926,8.1927,8.1925,8.1925
EURCNH,20251121,114900,8.1925,8.1925,8.1924,8.1924
EURCNH,20251121,115000,8.1925,8.1930,8.1925,8.1929
EURCNH,20251121,115100,8.1927,8.1927,8.1913,8.1914
EURCNH,20251121,115200,8.1913,8.1916,8.1913,8.1915
EURCNH,20251121,115300,8.1914,8.1915,8.1909,8.1909
EURCNH,20251121,115400,8.1910,8.1912,8.1910,8.1912
EURCNH,20251121,115500,8.1913,8.1915,8.1913,8.1914
EURCNH,20251121,115600,8.1915,8.1916,8.1915,8.1916
EURCNH,20251121,115700,8.1915,8.1916,8.1911,8.1916
EURCNH,20251121,115800,8.1917,8.1921,8.1917,8.1921
EURCNH,20251121,115900,8.1920,8.1920,8.1915,8.1915
EURCNH,20251121,120000,8.1916,8.1921,8.1914,8.1921
EURCNH,20251121,120100,8.1923,8.1928,8.1923,8.1927
EURCNH,20251121,120200,8.1926,8.1927,8.1921,8.1921
EURCNH,20251121,120300,8.1920,8.1920,8.1916,8.1916
EURCNH,20251121,120400,8.1915,8.1915,8.1896,8.1896
EURCNH,20251121,120500,8.1895,8.1904,8.1894,8.1904
EURCNH,20251121,120600,8.1902,8.1902,8.1890,8.1892
EURCNH,20251121,120700,8.1891,8.1891,8.1888,8.1890
EURCNH,20251121,120800,8.1891,8.1891,8.1888,8.1888
EURCNH,20251121,120900,8.1890,8.1895,8.1890,8.1895
EURCNH,20251121,121000,8.1896,8.1897,8.1894,8.1895
EURCNH,20251121,121100,8.1896,8.1900,8.1896,8.1900
EURCNH,20251121,121200,8.1902,8.1906,8.1902,8.1906
EURCNH,20251121,121300,8.1905,8.1905,8.1900,8.1900
EURCNH,20251121,121400,8.1899,8.1904,8.1898,8.1904
EURCNH,20251121,121500,8.1902,8.1902,8.1899,8.1901
EURCNH,20251121,121600,8.1902,8.1904,8.1895,8.1895
EURCNH,20251121,121700,8.1894,8.1895,8.1894,8.1895
EURCNH,20251121,121800,8.1896,8.1902,8.1896,8.1902
EURCNH,20251121,121900,8.1903,8.1903,8.1899,8.1899
EURCNH,20251121,122000,8.1900,8.1900,8.1895,8.1895
EURCNH,20251121,122100,8.1896,8.1896,8.1893,8.1893
EURCNH,20251121,122200,8.1892,8.1895,8.1876,8.1876
EURCNH,20251121,122300,8.1875,8.1886,8.1874,8.1886
EURCNH,20251121,122400,8.1887,8.1906,8.1887,8.1906
EURCNH,20251121,122500,8.1907,8.1913,8.1907,8.1910
EURCNH,20251121,122600,8.1906,8.1908,8.1906,8.1908
EURCNH,20251121,122700,8.1909,8.1918,8.1909,8.1918
EURCNH,20251121,122800,8.1917,8.1919,8.1914,8.1919
EURCNH,20251121,122900,8.1921,8.1928,8.1921,8.1927
EURCNH,20251121,123000,8.1926,8.1927,8.1925,8.1927
EURCNH,20251121,123100,8.1929,8.1934,8.1928,8.1934
EURCNH,20251121,123200,8.1935,8.1935,8.1927,8.1927
EURCNH,20251121,123300,8.1928,8.1928,8.1925,8.1925
EURCNH,20251121,123400,8.1923,8.1924,8.1920,8.1920
EURCNH,20251121,123500,8.1916,8.1916,8.1911,8.1911
EURCNH,20251121,123600,8.1910,8.1913,8.1910,8.1913
EURCNH,20251121,123700,8.1913,8.1913,8.1913,8.1913
EURCNH,20251121,123800,8.1914,8.1914,8.1913,8.1913
EURCNH,20251121,123900,8.1911,8.1911,8.1910,8.1910
EURCNH,20251121,124000,8.1911,8.1911,8.1909,8.1909
EURCNH,20251121,124100,8.1909,8.1910,8.1907,8.1907
EURCNH,20251121,124200,8.1906,8.1906,8.1897,8.1904
EURCNH,20251121,124300,8.1905,8.1908,8.1905,8.1906
EURCNH,20251121,124400,8.1905,8.1906,8.1898,8.1898
EURCNH,20251121,124500,8.1897,8.1897,8.1888,8.1888
EURCNH,20251121,124600,8.1889,8.1895,8.1889,8.1895
EURCNH,20251121,124700,8.1897,8.1899,8.1897,8.1899
EURCNH,20251121,124800,8.1898,8.1898,8.1893,8.1893
EURCNH,20251121,124900,8.1892,8.1892,8.1879,8.1880
EURCNH,20251121,125000,8.1879,8.1879,8.1862,8.1862
EURCNH,20251121,125100,8.1863,8.1865,8.1856,8.1865
EURCNH,20251121,125200,8.1866,8.1872,8.1866,8.1871
EURCNH,20251121,125300,8.1868,8.1868,8.1864,8.1864
EURCNH,20251121,125400,8.1863,8.1864,8.1841,8.1841
EURCNH,20251121,125500,8.1840,8.1846,8.1840,8.1845
EURCNH,20251121,125600,8.1844,8.1848,8.1843,8.1848
EURCNH,20251121,125700,8.1847,8.1847,8.1837,8.1837
EURCNH,20251121,125800,8.1839,8.1844,8.1839,8.1844
EURCNH,20251121,125900,8.1845,8.1845,8.1845,8.1845
EURCNH,20251121,130000,8.1846,8.1846,8.1841,8.1842
EURCNH,20251121,130100,8.1841,8.1853,8.1834,8.1853
EURCNH,20251121,130200,8.1852,8.1852,8.1848,8.1850
EURCNH,20251121,130300,8.1851,8.1851,8.1850,8.1850
EURCNH,20251121,130400,8.1849,8.1849,8.1841,8.1841
EURCNH,20251121,130500,8.1842,8.1843,8.1838,8.1838
EURCNH,20251121,130600,8.1837,8.1837,8.1830,8.1830
EURCNH,20251121,130700,8.1831,8.1832,8.1827,8.1827
EURCNH,20251121,130800,8.1828,8.1836,8.1828,8.1836
EURCNH,20251121,130900,8.1837,8.1843,8.1837,8.1843
EURCNH,20251121,131000,8.1842,8.1846,8.1841,8.1843
EURCNH,20251121,131100,8.1842,8.1845,8.1842,8.1844
EURCNH,20251121,131200,8.1845,8.1849,8.1845,8.1849
EURCNH,20251121,131300,8.1851,8.1855,8.1851,8.1851
EURCNH,20251121,131400,8.1852,8.1856,8.1852,8.1856
EURCNH,20251121,131500,8.1857,8.1862,8.1842,8.1842
EURCNH,20251121,131600,8.1841,8.1841,8.1838,8.1839
EURCNH,20251121,131700,8.1837,8.1841,8.1837,8.1841
EURCNH,20251121,131800,8.1839,8.1841,8.1839,8.1841
EURCNH,20251121,131900,8.1842,8.1846,8.1842,8.1846
EURCNH,20251121,132000,8.1845,8.1845,8.1841,8.1841
EURCNH,20251121,132100,8.1840,8.1840,8.1830,8.1830
EURCNH,20251121,132200,8.1829,8.1829,8.1810,8.1810
EURCNH,20251121,132300,8.1806,8.1806,8.1795,8.1799
EURCNH,20251121,132400,8.1800,8.1812,8.1800,8.1806
EURCNH,20251121,132500,8.1803,8.1803,8.1789,8.1792
EURCNH,20251121,132600,8.1797,8.1807,8.1797,8.1807
EURCNH,20251121,132700,8.1806,8.1825,8.1806,8.1825
EURCNH,20251121,132800,8.1827,8.1827,8.1820,8.1823
EURCNH,20251121,132900,8.1824,8.1830,8.1824,8.1825
EURCNH,20251121,133000,8.1824,8.1825,8.1823,8.1825
EURCNH,20251121,133100,8.1829,8.1877,8.1829,8.1868
EURCNH,20251121,133200,8.1873,8.1899,8.1868,8.1899
EURCNH,20251121,133300,8.1902,8.1915,8.1893,8.1893
EURCNH,20251121,133400,8.1897,8.1902,8.1890,8.1898
EURCNH,20251121,133500,8.1897,8.1897,8.1892,8.1895
EURCNH,20251121,133600,8.1896,8.1916,8.1896,8.1904
EURCNH,20251121,133700,8.1899,8.1899,8.1891,8.1891
EURCNH,20251121,133800,8.1890,8.1890,8.1871,8.1879
EURCNH,20251121,133900,8.1888,8.1900,8.1888,8.1891
EURCNH,20251121,134000,8.1892,8.1920,8.1892,8.1920
EURCNH,20251121,134100,8.1919,8.1919,8.1911,8.1911
EURCNH,20251121,134200,8.1910,8.1918,8.1906,8.1918
EURCNH,20251121,134300,8.1916,8.1916,8.1909,8.1910
EURCNH,20251121,134400,8.1913,8.1913,8.1903,8.1903
EURCNH,20251121,134500,8.1902,8.1906,8.1902,8.1904
EURCNH,20251121,134600,8.1905,8.1921,8.1905,8.1920
EURCNH,20251121,134700,8.1918,8.1922,8.1912,8.1922
EURCNH,20251121,134800,8.1925,8.1934,8.1925,8.1933
EURCNH,20251121,134900,8.1934,8.1934,8.1928,8.1932
EURCNH,20251121,135000,8.1931,8.1944,8.1930,8.1944
EURCNH,20251121,135100,8.1945,8.1946,8.1937,8.1937
EURCNH,20251121,135200,8.1935,8.1937,8.1920,8.1923
EURCNH,20251121,135300,8.1924,8.1927,8.1923,8.1923
EURCNH,20251121,135400,8.1922,8.1922,8.1908,8.1908
EURCNH,20251121,135500,8.1909,8.1913,8.1906,8.1907
EURCNH,20251121,135600,8.1906,8.1914,8.1906,8.1914
EURCNH,20251121,135700,8.1915,8.1925,8.1915,8.1925
EURCNH,20251121,135800,8.1927,8.1943,8.1927,8.1943
EURCNH,20251121,135900,8.1944,8.1946,8.1939,8.1939
EURCNH,20251121,140000,8.1938,8.1939,8.1938,8.1939
EURCNH,20251121,140100,8.1938,8.1939,8.1933,8.1939
EURCNH,20251121,140200,8.1938,8.1938,8.1931,8.1931
EURCNH,20251121,140300,8.1930,8.1930,8.1919,8.1919
EURCNH,20251121,140400,8.1918,8.1929,8.1916,8.1929
EURCNH,20251121,140500,8.1930,8.1942,8.1930,8.1942
EURCNH,20251121,140600,8.1943,8.1944,8.1933,8.1933
EURCNH,20251121,140700,8.1932,8.1932,8.1922,8.1922
EURCNH,20251121,140800,8.1920,8.1920,8.1916,8.1916
EURCNH,20251121,140900,8.1917,8.1926,8.1917,8.1920
EURCNH,20251121,141000,8.1916,8.1918,8.1906,8.1907
EURCNH,20251121,141100,8.1913,8.1920,8.1897,8.1898
EURCNH,20251121,141200,8.1899,8.1911,8.1895,8.1911
EURCNH,20251121,141300,8.1910,8.1910,8.1902,8.1902
EURCNH,20251121,141400,8.1900,8.1902,8.1899,8.1902
EURCNH,20251121,141500,8.1903,8.1910,8.1903,8.1910
EURCNH,20251121,141600,8.1913,8.1918,8.1911,8.1918
EURCNH,20251121,141700,8.1916,8.1918,8.1911,8.1911
EURCNH,20251121,141800,8.1910,8.1910,8.1904,8.1904
EURCNH,20251121,141900,8.1906,8.1906,8.1897,8.1899
EURCNH,20251121,142000,8.1900,8.1902,8.1900,8.1902
EURCNH,20251121,142100,8.1904,8.1904,8.1900,8.1900
EURCNH,20251121,142200,8.1902,8.1921,8.1902,8.1921
EURCNH,20251121,142300,8.1920,8.1926,8.1920,8.1925
EURCNH,20251121,142400,8.1926,8.1929,8.1926,8.1929
EURCNH,20251121,142500,8.1925,8.1927,8.1923,8.1925
EURCNH,20251121,142600,8.1924,8.1924,8.1920,8.1921
EURCNH,20251121,142700,8.1923,8.1929,8.1923,8.1926
EURCNH,20251121,142800,8.1927,8.1927,8.1909,8.1911
EURCNH,20251121,142900,8.1913,8.1922,8.1913,8.1922
EURCNH,20251121,143000,8.1923,8.1924,8.1921,8.1924
EURCNH,20251121,143100,8.1925,8.1925,8.1916,8.1916
EURCNH,20251121,143200,8.1918,8.1919,8.1918,8.1918
EURCNH,20251121,143300,8.1917,8.1917,8.1906,8.1912
EURCNH,20251121,143400,8.1914,8.1923,8.1914,8.1923
EURCNH,20251121,143500,8.1922,8.1922,8.1919,8.1919
EURCNH,20251121,143600,8.1918,8.1920,8.1916,8.1920
EURCNH,20251121,143700,8.1919,8.1919,8.1914,8.1914
EURCNH,20251121,143800,8.1910,8.1910,8.1907,8.1908
EURCNH,20251121,143900,8.1907,8.1909,8.1907,8.1908
EURCNH,20251121,144000,8.1911,8.1925,8.1911,8.1925
EURCNH,20251121,144100,8.1926,8.1930,8.1923,8.1928
EURCNH,20251121,144200,8.1927,8.1927,8.1920,8.1920
EURCNH,20251121,144300,8.1921,8.1923,8.1921,8.1923
EURCNH,20251121,144400,8.1922,8.1922,8.1916,8.1916
EURCNH,20251121,144500,8.1914,8.1920,8.1914,8.1920
EURCNH,20251121,144600,8.1921,8.1925,8.1921,8.1925
EURCNH,20251121,144700,8.1926,8.1939,8.1926,8.1938
EURCNH,20251121,144800,8.1937,8.1940,8.1932,8.1934
EURCNH,20251121,144900,8.1932,8.1932,8.1927,8.1928
EURCNH,20251121,145000,8.1929,8.1942,8.1929,8.1942
EURCNH,20251121,145100,8.1941,8.1941,8.1939,8.1941
EURCNH,20251121,145200,8.1939,8.1939,8.1936,8.1939
EURCNH,20251121,145300,8.1938,8.1945,8.1938,8.1942
EURCNH,20251121,145400,8.1943,8.1948,8.1942,8.1942
EURCNH,20251121,145500,8.1941,8.1941,8.1928,8.1928
EURCNH,20251121,145600,8.1927,8.1932,8.1920,8.1920
EURCNH,20251121,145700,8.1921,8.1925,8.1917,8.1917
EURCNH,20251121,145800,8.1918,8.1920,8.1908,8.1908
EURCNH,20251121,145900,8.1906,8.1916,8.1906,8.1913
EURCNH,20251121,150000,8.1912,8.1912,8.1909,8.1909
EURCNH,20251121,150100,8.1910,8.1923,8.1905,8.1905
EURCNH,20251121,150200,8.1904,8.1904,8.1899,8.1904
EURCNH,20251121,150300,8.1902,8.1903,8.1900,8.1900
EURCNH,20251121,150400,8.1899,8.1899,8.1876,8.1876
EURCNH,20251121,150500,8.1874,8.1893,8.1874,8.1889
EURCNH,20251121,150600,8.1885,8.1885,8.1874,8.1876
EURCNH,20251121,150700,8.1877,8.1891,8.1877,8.1889
EURCNH,20251121,150800,8.1892,8.1892,8.1881,8.1881
EURCNH,20251121,150900,8.1878,8.1878,8.1869,8.1871
EURCNH,20251121,151000,8.1872,8.1876,8.1872,8.1873
EURCNH,20251121,151100,8.1872,8.1874,8.1866,8.1866
EURCNH,20251121,151200,8.1862,8.1867,8.1860,8.1865
EURCNH,20251121,151300,8.1866,8.1871,8.1865,8.1871
EURCNH,20251121,151400,8.1867,8.1867,8.1860,8.1864
EURCNH,20251121,151500,8.1865,8.1867,8.1864,8.1864
EURCNH,20251121,151600,8.1865,8.1870,8.1865,8.1867
EURCNH,20251121,151700,8.1866,8.1866,8.1855,8.1855
EURCNH,20251121,151800,8.1854,8.1854,8.1841,8.1841
EURCNH,20251121,151900,8.1844,8.1851,8.1844,8.1851
EURCNH,20251121,152000,8.1852,8.1852,8.1846,8.1846
EURCNH,20251121,152100,8.1847,8.1851,8.1847,8.1850
EURCNH,20251121,152200,8.1849,8.1851,8.1845,8.1846
EURCNH,20251121,152300,8.1847,8.1853,8.1847,8.1848
EURCNH,20251121,152400,8.1847,8.1852,8.1847,8.1852
EURCNH,20251121,152500,8.1853,8.1853,8.1851,8.1851
EURCNH,20251121,152600,8.1849,8.1849,8.1844,8.1845
EURCNH,20251121,152700,8.1844,8.1845,8.1836,8.1836
EURCNH,20251121,152800,8.1837,8.1839,8.1833,8.1835
EURCNH,20251121,152900,8.1836,8.1836,8.1832,8.1832
EURCNH,20251121,153000,8.1831,8.1831,8.1830,8.1830
EURCNH,20251121,153100,8.1831,8.1832,8.1823,8.1826
EURCNH,20251121,153200,8.1825,8.1825,8.1820,8.1822
EURCNH,20251121,153300,8.1823,8.1833,8.1823,8.1831
EURCNH,20251121,153400,8.1832,8.1839,8.1831,8.1836
EURCNH,20251121,153500,8.1835,8.1836,8.1827,8.1835
EURCNH,20251121,153600,8.1834,8.1835,8.1833,8.1834
EURCNH,20251121,153700,8.1833,8.1836,8.1829,8.1835
EURCNH,20251121,153800,8.1834,8.1843,8.1834,8.1843
EURCNH,20251121,153900,8.1844,8.1853,8.1844,8.1853
EURCNH,20251121,154000,8.1854,8.1855,8.1853,8.1855
EURCNH,20251121,154100,8.1856,8.1857,8.1855,8.1855
EURCNH,20251121,154200,8.1856,8.1862,8.1856,8.1862
EURCNH,20251121,154300,8.1864,8.1875,8.1864,8.1875
EURCNH,20251121,154400,8.1876,8.1878,8.1870,8.1870
EURCNH,20251121,154500,8.1869,8.1870,8.1865,8.1865
EURCNH,20251121,154600,8.1864,8.1864,8.1848,8.1850
EURCNH,20251121,154700,8.1849,8.1865,8.1846,8.1865
EURCNH,20251121,154800,8.1864,8.1871,8.1863,8.1867
EURCNH,20251121,154900,8.1868,8.1880,8.1865,8.1869
EURCNH,20251121,155000,8.1871,8.1888,8.1871,8.1888
EURCNH,20251121,155100,8.1887,8.1897,8.1880,8.1897
EURCNH,20251121,155200,8.1902,8.1906,8.1892,8.1894
EURCNH,20251121,155300,8.1895,8.1895,8.1881,8.1884
EURCNH,20251121,155400,8.1886,8.1886,8.1883,8.1885
EURCNH,20251121,155500,8.1884,8.1884,8.1881,8.1881
EURCNH,20251121,155600,8.1880,8.1888,8.1880,8.1888
EURCNH,20251121,155700,8.1887,8.1887,8.1881,8.1887
EURCNH,20251121,155800,8.1888,8.1888,8.1878,8.1878
EURCNH,20251121,155900,8.1875,8.1875,8.1872,8.1873
EURCNH,20251121,160000,8.1874,8.1874,8.1872,8.1872
EURCNH,20251121,160100,8.1873,8.1888,8.1873,8.1884
EURCNH,20251121,160200,8.1885,8.1914,8.1885,8.1913
EURCNH,20251121,160300,8.1916,8.1919,8.1907,8.1911
EURCNH,20251121,160400,8.1910,8.1910,8.1897,8.1901
EURCNH,20251121,160500,8.1902,8.1910,8.1897,8.1897
EURCNH,20251121,160600,8.1895,8.1895,8.1888,8.1890
EURCNH,20251121,160700,8.1889,8.1892,8.1882,8.1882
EURCNH,20251121,160800,8.1881,8.1890,8.1879,8.1890
EURCNH,20251121,160900,8.1889,8.1889,8.1880,8.1880
EURCNH,20251121,161000,8.1879,8.1890,8.1878,8.1890
EURCNH,20251121,161100,8.1891,8.1902,8.1891,8.1902
EURCNH,20251121,161200,8.1901,8.1902,8.1899,8.1902
EURCNH,20251121,161300,8.1901,8.1901,8.1889,8.1892
EURCNH,20251121,161400,8.1891,8.1894,8.1890,8.1892
EURCNH,20251121,161500,8.1891,8.1891,8.1882,8.1883
EURCNH,20251121,161600,8.1884,8.1892,8.1884,8.1892
EURCNH,20251121,161700,8.1891,8.1891,8.1874,8.1881
EURCNH,20251121,161800,8.1883,8.1886,8.1876,8.1876
EURCNH,20251121,161900,8.1875,8.1875,8.1858,8.1865
EURCNH,20251121,162000,8.1864,8.1864,8.1857,8.1857
EURCNH,20251121,162100,8.1858,8.1863,8.1839,8.1839
EURCNH,20251121,162200,8.1841,8.1850,8.1839,8.1840
EURCNH,20251121,162300,8.1841,8.1844,8.1835,8.1837
EURCNH,20251121,162400,8.1836,8.1845,8.1835,8.1845
EURCNH,20251121,162500,8.1846,8.1850,8.1843,8.1843
EURCNH,20251121,162600,8.1841,8.1841,8.1832,8.1832
EURCNH,20251121,162700,8.1831,8.1831,8.1823,8.1823
EURCNH,20251121,162800,8.1825,8.1827,8.1823,8.1825
EURCNH,20251121,162900,8.1826,8.1827,8.1823,8.1824
EURCNH,20251121,163000,8.1825,8.1834,8.1825,8.1834
EURCNH,20251121,163100,8.1835,8.1840,8.1835,8.1836
EURCNH,20251121,163200,8.1834,8.1834,8.1832,8.1832
EURCNH,20251121,163300,8.1831,8.1835,8.1831,8.1835
EURCNH,20251121,163400,8.1836,8.1837,8.1832,8.1837
EURCNH,20251121,163500,8.1838,8.1839,8.1823,8.1823
EURCNH,20251121,163600,8.1824,8.1835,8.1823,8.1835
EURCNH,20251121,163700,8.1836,8.1836,8.1833,8.1834
EURCNH,20251121,163800,8.1833,8.1836,8.1830,8.1836
EURCNH,20251121,163900,8.1835,8.1839,8.1823,8.1823
EURCNH,20251121,164000,8.1824,8.1827,8.1823,8.1823
EURCNH,20251121,164100,8.1822,8.1827,8.1819,8.1827
EURCNH,20251121,164200,8.1826,8.1826,8.1822,8.1825
EURCNH,20251121,164300,8.1827,8.1830,8.1819,8.1819
EURCNH,20251121,164400,8.1818,8.1820,8.1813,8.1819
EURCNH,20251121,164500,8.1814,8.1814,8.1809,8.1811
EURCNH,20251121,164600,8.1812,8.1813,8.1809,8.1809
EURCNH,20251121,164700,8.1810,8.1811,8.1802,8.1802
EURCNH,20251121,164800,8.1804,8.1818,8.1804,8.1818
EURCNH,20251121,164900,8.1816,8.1816,8.1809,8.1812
EURCNH,20251121,165000,8.1811,8.1813,8.1806,8.1807
EURCNH,20251121,165100,8.1806,8.1809,8.1798,8.1798
EURCNH,20251121,165200,8.1800,8.1806,8.1800,8.1804
EURCNH,20251121,165300,8.1803,8.1803,8.1784,8.1784
EURCNH,20251121,165400,8.1785,8.1788,8.1784,8.1787
EURCNH,20251121,165500,8.1785,8.1785,8.1762,8.1762
EURCNH,20251121,165600,8.1764,8.1774,8.1764,8.1773
EURCNH,20251121,165700,8.1771,8.1788,8.1771,8.1783
EURCNH,20251121,165800,8.1782,8.1783,8.1758,8.1758
EURCNH,20251121,165900,8.1757,8.1764,8.1757,8.1764
EURCNH,20251121,170000,8.1766,8.1775,8.1766,8.1775
EURCNH,20251121,170100,8.1776,8.1776,8.1766,8.1766
EURCNH,20251121,170200,8.1765,8.1769,8.1760,8.1762
EURCNH,20251121,170300,8.1763,8.1771,8.1763,8.1764
EURCNH,20251121,170400,8.1765,8.1765,8.1747,8.1761
EURCNH,20251121,170500,8.1762,8.1762,8.1743,8.1743
EURCNH,20251121,170600,8.1744,8.1746,8.1740,8.1743
EURCNH,20251121,170700,8.1741,8.1743,8.1741,8.1743
EURCNH,20251121,170800,8.1742,8.1742,8.1731,8.1731
EURCNH,20251121,170900,8.1730,8.1730,8.1724,8.1724
EURCNH,20251121,171000,8.1725,8.1730,8.1725,8.1727
EURCNH,20251121,171100,8.1726,8.1726,8.1715,8.1715
EURCNH,20251121,171200,8.1717,8.1724,8.1717,8.1722
EURCNH,20251121,171300,8.1723,8.1736,8.1722,8.1736
EURCNH,20251121,171400,8.1737,8.1739,8.1736,8.1736
EURCNH,20251121,171500,8.1735,8.1736,8.1734,8.1736
EURCNH,20251121,171600,8.1737,8.1741,8.1737,8.1738
EURCNH,20251121,171700,8.1736,8.1736,8.1729,8.1729
EURCNH,20251121,171800,8.1728,8.1728,8.1723,8.1724
EURCNH,20251121,171900,8.1725,8.1731,8.1725,8.1727
EURCNH,20251121,172000,8.1726,8.1727,8.1725,8.1727
EURCNH,20251121,172100,8.1728,8.1733,8.1728,8.1729
EURCNH,20251121,172200,8.1728,8.1729,8.1724,8.1725
EURCNH,20251121,172300,8.1727,8.1743,8.1727,8.1743
EURCNH,20251121,172400,8.1742,8.1742,8.1731,8.1739
EURCNH,20251121,172500,8.1741,8.1741,8.1738,8.1739
EURCNH,20251121,172600,8.1740,8.1748,8.1740,8.1748
EURCNH,20251121,172700,8.1747,8.1750,8.1746,8.1748
EURCNH,20251121,172800,8.1746,8.1746,8.1742,8.1742
EURCNH,20251121,172900,8.1741,8.1741,8.1740,8.1741
EURCNH,20251121,173000,8.1743,8.1744,8.1743,8.1743
EURCNH,20251121,173100,8.1744,8.1746,8.1739,8.1745
EURCNH,20251121,173200,8.1744,8.1744,8.1739,8.1739
EURCNH,20251121,173300,8.1738,8.1738,8.1731,8.1737
EURCNH,20251121,173400,8.1738,8.1741,8.1734,8.1734
EURCNH,20251121,173500,8.1736,8.1739,8.1736,8.1738
EURCNH,20251121,173600,8.1739,8.1750,8.1731,8.1731
EURCNH,20251121,173700,8.1730,8.1730,8.1721,8.1721
EURCNH,20251121,173800,8.1722,8.1725,8.1720,8.1720
EURCNH,20251121,173900,8.1718,8.1718,8.1711,8.1711
EURCNH,20251121,174000,8.1709,8.1709,8.1699,8.1700
EURCNH,20251121,174100,8.1697,8.1697,8.1687,8.1687
EURCNH,20251121,174200,8.1686,8.1686,8.1674,8.1674
EURCNH,20251121,174300,8.1676,8.1676,8.1675,8.1675
EURCNH,20251121,174400,8.1674,8.1674,8.1672,8.1672
EURCNH,20251121,174500,8.1671,8.1673,8.1669,8.1673
EURCNH,20251121,174600,8.1676,8.1693,8.1676,8.1693
EURCNH,20251121,174700,8.1692,8.1692,8.1688,8.1688
EURCNH,20251121,174800,8.1689,8.1692,8.1688,8.1692
EURCNH,20251121,174900,8.1694,8.1697,8.1693,8.1693
EURCNH,20251121,175000,8.1694,8.1695,8.1693,8.1693
EURCNH,20251121,175100,8.1694,8.1702,8.1694,8.1698
EURCNH,20251121,175200,8.1699,8.1706,8.1699,8.1706
EURCNH,20251121,175300,8.1708,8.1713,8.1706,8.1706
EURCNH,20251121,175400,8.1707,8.1713,8.1706,8.1706
EURCNH,20251121,175500,8.1707,8.1711,8.1707,8.1710
EURCNH,20251121,175600,8.1708,8.1725,8.1708,8.1722
EURCNH,20251121,175700,8.1721,8.1726,8.1720,8.1725
EURCNH,20251121,175800,8.1724,8.1724,8.1720,8.1724
EURCNH,20251121,175900,8.1723,8.1725,8.1722,8.1725
EURCNH,20251121,180000,8.1726,8.1729,8.1725,8.1726
EURCNH,20251121,180100,8.1727,8.1750,8.1727,8.1750
EURCNH,20251121,180200,8.1749,8.1752,8.1749,8.1750
EURCNH,20251121,180300,8.1751,8.1764,8.1751,8.1760
EURCNH,20251121,180400,8.1759,8.1765,8.1759,8.1765
EURCNH,20251121,180500,8.1772,8.1781,8.1772,8.1777
EURCNH,20251121,180600,8.1776,8.1776,8.1769,8.1769
EURCNH,20251121,180700,8.1770,8.1772,8.1770,8.1771
EURCNH,20251121,180800,8.1772,8.1778,8.1772,8.1778
EURCNH,20251121,180900,8.1779,8.1781,8.1779,8.1781
EURCNH,20251121,181000,8.1779,8.1781,8.1777,8.1780
EURCNH,20251121,181100,8.1779,8.1779,8.1766,8.1767
EURCNH,20251121,181200,8.1766,8.1774,8.1761,8.1774
EURCNH,20251121,181300,8.1778,8.1782,8.1774,8.1774
EURCNH,20251121,181400,8.1773,8.1774,8.1765,8.1765
EURCNH,20251121,181500,8.1762,8.1762,8.1757,8.1757
EURCNH,20251121,181600,8.1756,8.1756,8.1752,8.1752
EURCNH,20251121,181700,8.1753,8.1753,8.1748,8.1750
EURCNH,20251121,181800,8.1750,8.1751,8.1750,8.1751
EURCNH,20251121,181900,8.1752,8.1752,8.1746,8.1746
EURCNH,20251121,182000,8.1745,8.1745,8.1738,8.1738
EURCNH,20251121,182100,8.1736,8.1736,8.1725,8.1725
EURCNH,20251121,182200,8.1726,8.1727,8.1725,8.1725
EURCNH,20251121,182300,8.1724,8.1731,8.1724,8.1731
EURCNH,20251121,182400,8.1730,8.1730,8.1722,8.1722
EURCNH,20251121,182500,8.1723,8.1729,8.1723,8.1729
EURCNH,20251121,182600,8.1730,8.1736,8.1730,8.1736
EURCNH,20251121,182700,8.1734,8.1734,8.1722,8.1725
EURCNH,20251121,182800,8.1727,8.1729,8.1725,8.1729
EURCNH,20251121,182900,8.1728,8.1732,8.1727,8.1732
EURCNH,20251121,183000,8.1731,8.1738,8.1731,8.1738
EURCNH,20251121,183100,8.1739,8.1741,8.1738,8.1741
EURCNH,20251121,183200,8.1745,8.1753,8.1745,8.1753
EURCNH,20251121,183300,8.1755,8.1755,8.1752,8.1753
EURCNH,20251121,183400,8.1752,8.1753,8.1752,8.1753
EURCNH,20251121,183500,8.1754,8.1755,8.1750,8.1750
EURCNH,20251121,183600,8.1747,8.1747,8.1741,8.1743
EURCNH,20251121,183700,8.1744,8.1745,8.1743,8.1743
EURCNH,20251121,183800,8.1746,8.1750,8.1746,8.1748
EURCNH,20251121,183900,8.1750,8.1750,8.1750,8.1750
EURCNH,20251121,184000,8.1751,8.1760,8.1751,8.1760
EURCNH,20251121,184100,8.1759,8.1759,8.1750,8.1750
EURCNH,20251121,184200,8.1748,8.1754,8.1748,8.1750
EURCNH,20251121,184300,8.1751,8.1751,8.1748,8.1748
EURCNH,20251121,184400,8.1749,8.1750,8.1749,8.1750
EURCNH,20251121,184500,8.1747,8.1747,8.1745,8.1746
EURCNH,20251121,184600,8.1747,8.1747,8.1746,8.1746
EURCNH,20251121,184700,8.1745,8.1745,8.1736,8.1741
EURCNH,20251121,184800,8.1742,8.1744,8.1742,8.1743
EURCNH,20251121,184900,8.1746,8.1746,8.1740,8.1740
EURCNH,20251121,185000,8.1739,8.1744,8.1739,8.1744
EURCNH,20251121,185100,8.1746,8.1757,8.1746,8.1757
EURCNH,20251121,185200,8.1759,8.1759,8.1755,8.1755
EURCNH,20251121,185300,8.1753,8.1757,8.1753,8.1757
EURCNH,20251121,185400,8.1758,8.1762,8.1758,8.1762
EURCNH,20251121,185500,8.1763,8.1767,8.1763,8.1767
EURCNH,20251121,185600,8.1767,8.1767,8.1767,8.1767
EURCNH,20251121,185700,8.1765,8.1765,8.1760,8.1760
EURCNH,20251121,185800,8.1759,8.1760,8.1754,8.1755
EURCNH,20251121,185900,8.1756,8.1758,8.1756,8.1757
EURCNH,20251121,190000,8.1758,8.1759,8.1757,8.1759
EURCNH,20251121,190100,8.1760,8.1763,8.1760,8.1762
EURCNH,20251121,190200,8.1763,8.1764,8.1759,8.1759
EURCNH,20251121,190300,8.1758,8.1758,8.1754,8.1757
EURCNH,20251121,190400,8.1758,8.1762,8.1758,8.1762
EURCNH,20251121,190500,8.1761,8.1761,8.1758,8.1758
EURCNH,20251121,190600,8.1757,8.1761,8.1757,8.1761
EURCNH,20251121,190700,8.1762,8.1766,8.1762,8.1766
EURCNH,20251121,190800,8.1765,8.1765,8.1762,8.1762
EURCNH,20251121,190900,8.1762,8.1762,8.1761,8.1761
EURCNH,20251121,191000,8.1762,8.1767,8.1762,8.1767
EURCNH,20251121,191100,8.1766,8.1766,8.1757,8.1757
EURCNH,20251121,191200,8.1756,8.1757,8.1753,8.1753
EURCNH,20251121,191300,8.1752,8.1759,8.1752,8.1757
EURCNH,20251121,191400,8.1755,8.1755,8.1750,8.1750
EURCNH,20251121,191500,8.1748,8.1751,8.1748,8.1751
EURCNH,20251121,191600,8.1750,8.1752,8.1745,8.1745
EURCNH,20251121,191700,8.1743,8.1745,8.1743,8.1744
EURCNH,20251121,191800,8.1745,8.1745,8.1741,8.1741
EURCNH,20251121,191900,8.1742,8.1744,8.1742,8.1742
EURCNH,20251121,192000,8.1741,8.1741,8.1741,8.1741
EURCNH,20251121,192100,8.1742,8.1742,8.1739,8.1741
EURCNH,20251121,192200,8.1741,8.1741,8.1741,8.1741
EURCNH,20251121,192300,8.1739,8.1749,8.1739,8.1749
EURCNH,20251121,192400,8.1750,8.1751,8.1748,8.1751
EURCNH,20251121,192500,8.1753,8.1760,8.1753,8.1760
EURCNH,20251121,192600,8.1762,8.1763,8.1758,8.1758
EURCNH,20251121,192700,8.1757,8.1758,8.1757,8.1757
EURCNH,20251121,192800,8.1758,8.1760,8.1757,8.1757
EURCNH,20251121,192900,8.1756,8.1760,8.1756,8.1760
EURCNH,20251121,193000,8.1761,8.1762,8.1761,8.1762
EURCNH,20251121,193100,8.1763,8.1765,8.1763,8.1765
EURCNH,20251121,193200,8.1766,8.1769,8.1765,8.1769
EURCNH,20251121,193300,8.1767,8.1768,8.1767,8.1768
EURCNH,20251121,193400,8.1767,8.1767,8.1767,8.1767
EURCNH,20251121,193500,8.1768,8.1768,8.1762,8.1762
EURCNH,20251121,193600,8.1761,8.1761,8.1757,8.1757
EURCNH,20251121,193700,8.1756,8.1756,8.1753,8.1753
EURCNH,20251121,193800,8.1754,8.1760,8.1754,8.1760
EURCNH,20251121,193900,8.1759,8.1759,8.1759,8.1759
EURCNH,20251121,194000,8.1759,8.1759,8.1758,8.1759
EURCNH,20251121,194100,8.1758,8.1760,8.1758,8.1759
EURCNH,20251121,194200,8.1760,8.1760,8.1760,8.1760
EURCNH,20251121,194300,8.1761,8.1761,8.1757,8.1757
EURCNH,20251121,194400,8.1755,8.1755,8.1754,8.1755
EURCNH,20251121,194500,8.1757,8.1757,8.1757,8.1757
EURCNH,20251121,194600,8.1760,8.1766,8.1760,8.1760
EURCNH,20251121,194700,8.1759,8.1759,8.1755,8.1756
EURCNH,20251121,194800,8.1757,8.1757,8.1757,8.1757
EURCNH,20251121,194900,8.1757,8.1760,8.1753,8.1758
EURCNH,20251121,195000,8.1757,8.1757,8.1748,8.1748
EURCNH,20251121,195100,8.1747,8.1747,8.1741,8.1743
EURCNH,20251121,195200,8.1741,8.1748,8.1739,8.1748
EURCNH,20251121,195300,8.1747,8.1753,8.1747,8.1753
EURCNH,20251121,195400,8.1752,8.1752,8.1750,8.1752
EURCNH,20251121,195500,8.1753,8.1753,8.1750,8.1752
EURCNH,20251121,195600,8.1751,8.1751,8.1746,8.1746
EURCNH,20251121,195700,8.1748,8.1753,8.1748,8.1753
EURCNH,20251121,195800,8.1754,8.1756,8.1754,8.1754
EURCNH,20251121,195900,8.1755,8.1755,8.1748,8.1748
EURCNH,20251121,200000,8.1747,8.1748,8.1743,8.1743
EURCNH,20251121,200100,8.1742,8.1747,8.1741,8.1747
EURCNH,20251121,200200,8.1746,8.1746,8.1741,8.1744
EURCNH,20251121,200300,8.1746,8.1748,8.1745,8.1745
EURCNH,20251121,200400,8.1744,8.1744,8.1744,8.1744
EURCNH,20251121,200500,8.1745,8.1751,8.1745,8.1751
EURCNH,20251121,200600,8.1750,8.1753,8.1750,8.1753
EURCNH,20251121,200700,8.1755,8.1764,8.1755,8.1764
EURCNH,20251121,200800,8.1766,8.1767,8.1766,8.1767
EURCNH,20251121,200900,8.1767,8.1767,8.1767,8.1767
EURCNH,20251121,201000,8.1768,8.1769,8.1767,8.1769
EURCNH,20251121,201100,8.1768,8.1771,8.1768,8.1771
EURCNH,20251121,201200,8.1771,8.1771,8.1766,8.1766
EURCNH,20251121,201300,8.1764,8.1764,8.1764,8.1764
EURCNH,20251121,201400,8.1764,8.1767,8.1764,8.1767
EURCNH,20251121,201500,8.1766,8.1766,8.1764,8.1764
EURCNH,20251121,201600,8.1765,8.1765,8.1764,8.1764
EURCNH,20251121,201700,8.1764,8.1765,8.1764,8.1764
EURCNH,20251121,201800,8.1767,8.1769,8.1767,8.1768
EURCNH,20251121,201900,8.1769,8.1769,8.1765,8.1766
EURCNH,20251121,202000,8.1765,8.1765,8.1762,8.1763
EURCNH,20251121,202100,8.1765,8.1769,8.1765,8.1769
EURCNH,20251121,202200,8.1769,8.1769,8.1767,8.1767
EURCNH,20251121,202300,8.1767,8.1767,8.1767,8.1767
EURCNH,20251121,202400,8.1766,8.1769,8.1766,8.1769
EURCNH,20251121,202500,8.1776,8.1776,8.1774,8.1774
EURCNH,20251121,202600,8.1774,8.1774,8.1774,8.1774
EURCNH,20251121,202700,8.1776,8.1776,8.1776,8.1776
EURCNH,20251121,202800,8.1776,8.1776,8.1774,8.1774
EURCNH,20251121,202900,8.1774,8.1774,8.1774,8.1774
EURCNH,20251121,203000,8.1775,8.1776,8.1774,8.1774
EURCNH,20251121,203100,8.1773,8.1774,8.1772,8.1774
EURCNH,20251121,203200,8.1775,8.1776,8.1775,8.1776
EURCNH,20251121,203300,8.1778,8.1780,8.1778,8.1780
EURCNH,20251121,203400,8.1779,8.1780,8.1779,8.1780
EURCNH,20251121,203500,8.1779,8.1783,8.1779,8.1783
EURCNH,20251121,203600,8.1785,8.1785,8.1784,8.1784
EURCNH,20251121,203700,8.1785,8.1787,8.1785,8.1787
EURCNH,20251121,203800,8.1788,8.1792,8.1788,8.1792
EURCNH,20251121,203900,8.1793,8.1795,8.1792,8.1792
EURCNH,20251121,204000,8.1793,8.1793,8.1792,8.1792
EURCNH,20251121,204100,8.1793,8.1794,8.1793,8.1794
EURCNH,20251121,204200,8.1795,8.1799,8.1795,8.1799
EURCNH,20251121,204300,8.1800,8.1801,8.1800,8.1801
EURCNH,20251121,204400,8.1802,8.1804,8.1802,8.1802
EURCNH,20251121,204500,8.1803,8.1803,8.1802,8.1802
EURCNH,20251121,204600,8.1803,8.1803,8.1802,8.1802
EURCNH,20251121,204700,8.1803,8.1803,8.1802,8.1802
EURCNH,20251121,204800,8.1801,8.1802,8.1800,8.1802
EURCNH,20251121,204900,8.1802,8.1804,8.1802,8.1804
EURCNH,20251121,205000,8.1806,8.1806,8.1806,8.1806
EURCNH,20251121,205100,8.1807,8.1811,8.1807,8.1811
EURCNH,20251121,205200,8.1811,8.1812,8.1811,8.1811
EURCNH,20251121,205300,8.1810,8.1810,8.1808,8.1809
EURCNH,20251121,205400,8.1810,8.1810,8.1807,8.1807
EURCNH,20251121,205500,8.1804,8.1806,8.1803,8.1806
EURCNH,20251121,205600,8.1808,8.1808,8.1806,8.1806
EURCNH,20251121,205700,8.1804,8.1804,8.1804,8.1804
EURCNH,20251121,205800,8.1802,8.1802,8.1799,8.1800
EURCNH,20251121,205900,8.1799,8.1799,8.1798,8.1798
EURCNH,20251121,210000,8.1799,8.1799,8.1795,8.1795
EURCNH,20251121,210100,8.1794,8.1794,8.1791,8.1791
EURCNH,20251121,210200,8.1790,8.1790,8.1788,8.1788
EURCNH,20251121,210300,8.1790,8.1799,8.1788,8.1799
EURCNH,20251121,210400,8.1799,8.1799,8.1799,8.1799
EURCNH,20251121,210500,8.1797,8.1797,8.1797,8.1797
EURCNH,20251121,210600,8.1797,8.1797,8.1797,8.1797
EURCNH,20251121,210700,8.1797,8.1797,8.1791,8.1791
EURCNH,20251121,210800,8.1792,8.1794,8.1792,8.1792
EURCNH,20251121,210900,8.1791,8.1792,8.1791,8.1792
EURCNH,20251121,211000,8.1791,8.1791,8.1789,8.1789
EURCNH,20251121,211100,8.1786,8.1788,8.1786,8.1788
EURCNH,20251121,211200,8.1788,8.1788,8.1788,8.1788
EURCNH,20251121,211300,8.1787,8.1787,8.1787,8.1787
EURCNH,20251121,211400,8.1785,8.1787,8.1785,8.1787
EURCNH,20251121,211500,8.1788,8.1790,8.1788,8.1790
EURCNH,20251121,211600,8.1788,8.1788,8.1786,8.1787
EURCNH,20251121,211700,8.1788,8.1796,8.1788,8.1796
EURCNH,20251121,211800,8.1795,8.1795,8.1794,8.1794
EURCNH,20251121,211900,8.1793,8.1793,8.1793,8.1793
EURCNH,20251121,212000,8.1793,8.1793,8.1792,8.1792
EURCNH,20251121,212100,8.1791,8.1791,8.1789,8.1789
EURCNH,20251121,212200,8.1788,8.1788,8.1784,8.1784
EURCNH,20251121,212300,8.1781,8.1781,8.1780,8.1780
EURCNH,20251121,212400,8.1781,8.1781,8.1776,8.1776
EURCNH,20251121,212500,8.1776,8.1776,8.1776,8.1776
EURCNH,20251121,212600,8.1774,8.1774,8.1771,8.1772
EURCNH,20251121,212700,8.1773,8.1778,8.1773,8.1778
EURCNH,20251121,212800,8.1779,8.1780,8.1779,8.1779
EURCNH,20251121,212900,8.1780,8.1781,8.1780,8.1781
EURCNH,20251121,213000,8.1782,8.1782,8.1782,8.1782
EURCNH,20251121,213100,8.1783,8.1783,8.1782,8.1782
EURCNH,20251121,213200,8.1782,8.1783,8.1782,8.1783
EURCNH,20251121,213300,8.1785,8.1785,8.1785,8.1785
EURCNH,20251121,213400,8.1786,8.1787,8.1786,8.1787
EURCNH,20251121,213500,8.1787,8.1787,8.1787,8.1787
EURCNH,20251121,213600,8.1791,8.1794,8.1791,8.1791
EURCNH,20251121,213700,8.1790,8.1790,8.1790,8.1790
EURCNH,20251121,213800,8.1788,8.1788,8.1786,8.1786
EURCNH,20251121,213900,8.1786,8.1786,8.1782,8.1782
EURCNH,20251121,214000,8.1782,8.1782,8.1782,8.1782
EURCNH,20251121,214100,8.1783,8.1783,8.1779,8.1779
EURCNH,20251121,214200,8.1778,8.1780,8.1778,8.1780
EURCNH,20251121,214300,8.1780,8.1780,8.1778,8.1778
EURCNH,20251121,214400,8.1780,8.1781,8.1780,8.1781
EURCNH,20251121,214500,8.1778,8.1778,8.1776,8.1776
EURCNH,20251121,214600,8.1775,8.1775,8.1775,8.1775
EURCNH,20251121,214700,8.1771,8.1776,8.1771,8.1776
EURCNH,20251121,214800,8.1778,8.1779,8.1778,8.1778
EURCNH,20251121,214900,8.1779,8.1780,8.1779,8.1780
EURCNH,20251121,215000,8.1779,8.1780,8.1778,8.1780
EURCNH,20251121,215100,8.1781,8.1781,8.1781,8.1781
EURCNH,20251121,215200,8.1782,8.1786,8.1782,8.1785
EURCNH,20251121,215300,8.1783,8.1783,8.1783,8.1783
EURCNH,20251121,215400,8.1784,8.1788,8.1784,8.1788
EURCNH,20251121,215500,8.1792,8.1793,8.1792,8.1793
EURCNH,20251121,215600,8.1794,8.1803,8.1794,8.1803
EURCNH,20251121,215700,8.1804,8.1806,8.1804,8.1804
EURCNH,20251121,215800,8.1803,8.1806,8.1803,8.1806
EURCNH,20251121,215900,8.1809,8.1812,8.1809,8.1812
EURCNH,20251121,220000,8.1815,8.1815,8.1812,8.1813
EURCNH,20251121,220100,8.1814,8.1815,8.1814,8.1815
EURCNH,20251121,220200,8.1815,8.1818,8.1815,8.1818
EURCNH,20251121,220300,8.1820,8.1821,8.1820,8.1820
EURCNH,20251121,220400,8.1820,8.1820,8.1820,8.1820
EURCNH,20251121,220500,8.1821,8.1821,8.1820,8.1820
EURCNH,20251121,220600,8.1818,8.1818,8.1816,8.1816
EURCNH,20251121,220700,8.1817,8.1820,8.1817,8.1820
EURCNH,20251121,220800,8.1820,8.1820,8.1820,8.1820
EURCNH,20251121,220900,8.1820,8.1820,8.1819,8.1819
EURCNH,20251121,221000,8.1816,8.1816,8.1815,8.1815
EURCNH,20251121,221100,8.1816,8.1816,8.1816,8.1816
EURCNH,20251121,221200,8.1816,8.1816,8.1816,8.1816
EURCNH,20251121,221300,8.1816,8.1818,8.1816,8.1818
EURCNH,20251121,221400,8.1820,8.1820,8.1820,8.1820
EURCNH,20251121,221500,8.1820,8.1820,8.1820,8.1820
EURCNH,20251121,221600,8.1820,8.1820,8.1819,8.1819
EURCNH,20251121,221700,8.1818,8.1818,8.1818,8.1818
EURCNH,20251121,221800,8.1825,8.1825,8.1825,8.1825
EURCNH,20251121,221900,8.1825,8.1829,8.1825,8.1829
EURCNH,20251121,222000,8.1829,8.1829,8.1828,8.1828
EURCNH,20251121,222100,8.1828,8.1828,8.1828,8.1828
EURCNH,20251121,222200,8.1830,8.1832,8.1830,8.1832
EURCNH,20251121,222300,8.1832,8.1832,8.1824,8.1824
EURCNH,20251121,222400,8.1823,8.1823,8.1818,8.1818
EURCNH,20251121,222500,8.1818,8.1818,8.1818,8.1818
EURCNH,20251121,222600,8.1816,8.1816,8.1815,8.1815
EURCNH,20251121,222700,8.1813,8.1813,8.1813,8.1813
EURCNH,20251121,222800,8.1813,8.1813,8.1813,8.1813
EURCNH,20251121,222900,8.1815,8.1815,8.1807,8.1807
EURCNH,20251121,223000,8.1806,8.1806,8.1806,8.1806
EURCNH,20251121,223100,8.1806,8.1806,8.1802,8.1802
EURCNH,20251121,223200,8.1802,8.1802,8.1792,8.1792
EURCNH,20251121,223300,8.1788,8.1788,8.1786,8.1786
EURCNH,20251121,223400,8.1783,8.1783,8.1782,8.1782
EURCNH,20251121,223500,8.1781,8.1781,8.1781,8.1781
EURCNH,20251121,223600,8.1774,8.1774,8.1774,8.1774
EURCNH,20251121,223700,8.1774,8.1774,8.1774,8.1774
EURCNH,20251121,223800,8.1774,8.1774,8.1774,8.1774
EURCNH,20251121,223900,8.1773,8.1774,8.1773,8.1774
EURCNH,20251121,224000,8.1776,8.1776,8.1776,8.1776
EURCNH,20251121,224100,8.1776,8.1776,8.1776,8.1776
EURCNH,20251121,224200,8.1776,8.1777,8.1776,8.1776
EURCNH,20251121,224300,8.1778,8.1789,8.1778,8.1789
EURCNH,20251121,224400,8.1792,8.1792,8.1792,8.1792
EURCNH,20251121,224500,8.1786,8.1787,8.1785,8.1787
EURCNH,20251121,224600,8.1788,8.1791,8.1788,8.1790
EURCNH,20251121,224700,8.1795,8.1803,8.1795,8.1803
EURCNH,20251121,224800,8.1804,8.1804,8.1804,8.1804
EURCNH,20251121,224900,8.1804,8.1816,8.1804,8.1816
EURCNH,20251121,225000,8.1819,8.1821,8.1816,8.1816
EURCNH,20251121,225100,8.1815,8.1815,8.1812,8.1812
EURCNH,20251121,225200,8.1809,8.1809,8.1801,8.1802
EURCNH,20251121,225300,8.1800,8.1800,8.1798,8.1798
EURCNH,20251121,225400,8.1797,8.1797,8.1795,8.1795
EURCNH,20251121,225500,8.1795,8.1803,8.1794,8.1803
EURCNH,20251121,225600,8.1806,8.1811,8.1806,8.1806
EURCNH,20251121,225700,8.1804,8.1804,8.1795,8.1795
EURCNH,20251121,225800,8.1796,8.1802,8.1796,8.1802
EURCNH,20251121,225900,8.1801,8.1801,8.1792,8.1793
DJIUSD,20251121,000100,45844,45910,45844,45881
DJIUSD,20251121,000200,45868,45887,45850,45850
DJIUSD,20251121,000300,45851,45851,45792,45792
DJIUSD,20251121,000400,45794,45812,45783,45809
DJIUSD,20251121,000500,45810,45851,45810,45842
DJIUSD,20251121,000600,45841,45844,45807,45824
DJIUSD,20251121,000700,45821,45824,45806,45812
DJIUSD,20251121,000800,45809,45820,45806,45816
DJIUSD,20251121,000900,45807,45808,45790,45797
DJIUSD,20251121,001000,45796,45805,45790,45790
DJIUSD,20251121,001100,45786,45809,45768,45782
DJIUSD,20251121,001200,45785,45804,45785,45800
DJIUSD,20251121,001300,45801,45814,45798,45810
DJIUSD,20251121,001400,45809,45828,45809,45828
DJIUSD,20251121,001500,45830,45832,45818,45826
DJIUSD,20251121,001600,45825,45830,45820,45826
DJIUSD,20251121,001700,45827,45835,45826,45834
DJIUSD,20251121,001800,45833,45860,45833,45857
DJIUSD,20251121,001900,45858,45864,45848,45858
DJIUSD,20251121,002000,45857,45868,45854,45858
DJIUSD,20251121,002100,45860,45868,45860,45866
DJIUSD,20251121,002200,45864,45866,45860,45862
DJIUSD,20251121,002300,45864,45872,45858,45872
DJIUSD,20251121,002400,45871,45874,45866,45870
DJIUSD,20251121,002500,45872,45890,45872,45886
DJIUSD,20251121,002600,45885,45885,45878,45878
DJIUSD,20251121,002700,45876,45876,45866,45872
DJIUSD,20251121,002800,45871,45886,45870,45886
DJIUSD,20251121,002900,45884,45885,45878,45881
DJIUSD,20251121,003000,45882,45882,45869,45869
DJIUSD,20251121,003100,45870,45874,45859,45868
DJIUSD,20251121,003200,45869,45888,45869,45882
DJIUSD,20251121,003300,45881,45883,45875,45878
DJIUSD,20251121,003400,45880,45892,45880,45891
DJIUSD,20251121,003500,45889,45892,45875,45880
DJIUSD,20251121,003600,45878,45885,45872,45880
DJIUSD,20251121,003700,45878,45878,45851,45862
DJIUSD,20251121,003800,45864,45876,45863,45863
DJIUSD,20251121,003900,45862,45867,45857,45861
DJIUSD,20251121,004000,45860,45868,45856,45868
DJIUSD,20251121,004100,45870,45878,45864,45865
DJIUSD,20251121,004200,45868,45884,45868,45884
DJIUSD,20251121,004300,45880,45894,45878,45889
DJIUSD,20251121,004400,45888,45894,45884,45891
DJIUSD,20251121,004500,45890,45894,45888,45891
DJIUSD,20251121,004600,45892,45918,45892,45918
DJIUSD,20251121,004700,45917,45918,45911,45916
DJIUSD,20251121,004800,45914,45924,45914,45920
DJIUSD,20251121,004900,45921,45925,45914,45916
DJIUSD,20251121,005000,45915,45917,45906,45906
DJIUSD,20251121,005100,45905,45913,45900,45900
DJIUSD,20251121,005200,45901,45906,45897,45900
DJIUSD,20251121,005300,45901,45906,45898,45906
DJIUSD,20251121,005400,45904,45904,45896,45896
DJIUSD,20251121,005500,45895,45906,45892,45906
DJIUSD,20251121,005600,45905,45912,45903,45907
DJIUSD,20251121,005700,45906,45914,45904,45911
DJIUSD,20251121,005800,45910,45910,45898,45898
DJIUSD,20251121,005900,45897,45900,45891,45900
DJIUSD,20251121,010000,45901,45905,45895,45900
DJIUSD,20251121,010100,45898,45913,45893,45904
DJIUSD,20251121,010200,45903,45915,45900,45903
DJIUSD,20251121,010300,45901,45904,45888,45891
DJIUSD,20251121,010400,45896,45898,45884,45887
DJIUSD,20251121,010500,45889,45900,45889,45892
DJIUSD,20251121,010600,45893,45910,45893,45909
DJIUSD,20251121,010700,45908,45918,45905,45914
DJIUSD,20251121,010800,45916,45920,45907,45920
DJIUSD,20251121,010900,45918,45932,45916,45932
DJIUSD,20251121,011000,45931,45942,45928,45942
DJIUSD,20251121,011100,45944,45945,45932,45940
DJIUSD,20251121,011200,45938,45944,45934,45940
DJIUSD,20251121,011300,45939,45943,45920,45928
DJIUSD,20251121,011400,45930,45938,45925,45925
DJIUSD,20251121,011500,45924,45935,45923,45930
DJIUSD,20251121,011600,45929,45934,45922,45923
DJIUSD,20251121,011700,45924,45925,45916,45924
DJIUSD,20251121,011800,45923,45961,45922,45961
DJIUSD,20251121,011900,45960,45961,45950,45950
DJIUSD,20251121,012000,45953,45958,45948,45951
DJIUSD,20251121,012100,45950,45960,45950,45960
DJIUSD,20251121,012200,45959,45965,45949,45952
DJIUSD,20251121,012300,45954,45955,45944,45951
DJIUSD,20251121,012400,45952,45955,45952,45954
DJIUSD,20251121,012500,45955,45966,45955,45958
DJIUSD,20251121,012600,45959,45964,45955,45955
DJIUSD,20251121,012700,45956,45960,45955,45958
DJIUSD,20251121,012800,45957,45960,45957,45960
DJIUSD,20251121,012900,45959,45966,45956,45956
DJIUSD,20251121,013000,45954,45956,45950,45950
DJIUSD,20251121,013100,45951,45958,45948,45957
DJIUSD,20251121,013200,45958,45962,45956,45956
DJIUSD,20251121,013300,45955,45955,45949,45951
DJIUSD,20251121,013400,45952,45956,45945,45952
DJIUSD,20251121,013500,45950,45952,45944,45948
DJIUSD,20251121,013600,45950,45963,45950,45963
DJIUSD,20251121,013700,45964,45964,45955,45957
DJIUSD,20251121,013800,45958,45958,45948,45950
DJIUSD,20251121,013900,45951,45958,45951,45958
DJIUSD,20251121,014000,45957,45957,45950,45953
DJIUSD,20251121,014100,45952,45958,45952,45956
DJIUSD,20251121,014200,45955,45961,45954,45960
DJIUSD,20251121,014300,45961,45970,45961,45970
DJIUSD,20251121,014400,45971,45978,45971,45978
DJIUSD,20251121,014500,45977,45977,45960,45961
DJIUSD,20251121,014600,45960,45960,45946,45952
DJIUSD,20251121,014700,45950,45953,45948,45952
DJIUSD,20251121,014800,45953,45958,45950,45951
DJIUSD,20251121,014900,45952,45954,45950,45954
DJIUSD,20251121,015000,45953,45955,45946,45950
DJIUSD,20251121,015100,45951,45968,45951,45967
DJIUSD,20251121,015200,45966,45974,45965,45972
DJIUSD,20251121,015300,45973,45984,45973,45982
DJIUSD,20251121,015400,45981,45984,45968,45972
DJIUSD,20251121,015500,45970,45983,45968,45983
DJIUSD,20251121,015600,45982,45997,45982,45997
DJIUSD,20251121,015700,45996,45996,45988,45992
DJIUSD,20251121,015800,45990,45990,45980,45983
DJIUSD,20251121,015900,45984,45985,45973,45976
DJIUSD,20251121,020000,45975,45982,45974,45981
DJIUSD,20251121,020100,45979,45995,45979,45995
DJIUSD,20251121,020200,45996,46006,45996,46000
DJIUSD,20251121,020300,45999,46004,45998,45998
DJIUSD,20251121,020400,45999,46000,45986,45986
DJIUSD,20251121,020500,45984,45984,45976,45981
DJIUSD,20251121,020600,45982,45998,45976,45994
DJIUSD,20251121,020700,45993,45998,45988,45998
DJIUSD,20251121,020800,45997,46002,45985,45990
DJIUSD,20251121,020900,45989,45993,45986,45988
DJIUSD,20251121,021000,45986,45992,45982,45985
DJIUSD,20251121,021100,45986,45996,45986,45990
DJIUSD,20251121,021200,45991,46007,45989,46002
DJIUSD,20251121,021300,46001,46001,45985,45986
DJIUSD,20251121,021400,45985,45986,45968,45968
DJIUSD,20251121,021500,45969,45982,45969,45980
DJIUSD,20251121,021600,45979,46000,45979,45998
DJIUSD,20251121,021700,45997,46002,45996,45999
DJIUSD,20251121,021800,46000,46003,45996,46003
DJIUSD,20251121,021900,46004,46010,46004,46008
DJIUSD,20251121,022000,46007,46007,45997,46000
DJIUSD,20251121,022100,46001,46001,45992,45996
DJIUSD,20251121,022200,45995,45995,45982,45992
DJIUSD,20251121,022300,45993,46004,45993,45997
DJIUSD,20251121,022400,45996,45996,45990,45994
DJIUSD,20251121,022500,45992,45996,45989,45994
DJIUSD,20251121,022600,45993,45996,45992,45996
DJIUSD,20251121,022700,45998,46008,45998,46003
DJIUSD,20251121,022800,46004,46004,45997,46000
DJIUSD,20251121,022900,45999,46000,45998,45998
DJIUSD,20251121,023000,45999,46010,45999,46010
DJIUSD,20251121,023100,46009,46014,46008,46011
DJIUSD,20251121,023200,46010,46010,45991,45991
DJIUSD,20251121,023300,45992,45992,45978,45979
DJIUSD,20251121,023400,45980,45988,45980,45986
DJIUSD,20251121,023500,45987,45988,45983,45983
DJIUSD,20251121,023600,45981,45982,45972,45973
DJIUSD,20251121,023700,45974,45984,45968,45984
DJIUSD,20251121,023800,45985,45995,45980,45990
DJIUSD,20251121,023900,45989,46007,45984,46006
DJIUSD,20251121,024000,46007,46007,45998,46004
DJIUSD,20251121,024100,46005,46008,46002,46003
DJIUSD,20251121,024200,46004,46010,46002,46010
DJIUSD,20251121,024300,46011,46022,46011,46022
DJIUSD,20251121,024400,46023,46027,46020,46024
DJIUSD,20251121,024500,46025,46025,46012,46012
DJIUSD,20251121,024600,46013,46036,46012,46032
DJIUSD,20251121,024700,46030,46031,46022,46028
DJIUSD,20251121,024800,46027,46030,46022,46026
DJIUSD,20251121,024900,46024,46026,46021,46022
DJIUSD,20251121,025000,46021,46030,46021,46025
DJIUSD,20251121,025100,46026,46038,46026,46034
DJIUSD,20251121,025200,46035,46036,46028,46031
DJIUSD,20251121,025300,46032,46032,46022,46022
DJIUSD,20251121,025400,46024,46026,46018,46018
DJIUSD,20251121,025500,46017,46022,46014,46021
DJIUSD,20251121,025600,46022,46025,46019,46024
DJIUSD,20251121,025700,46025,46032,46025,46028
DJIUSD,20251121,025800,46029,46033,46026,46030
DJIUSD,20251121,025900,46031,46033,46021,46021
DJIUSD,20251121,030000,46020,46020,46010,46010
DJIUSD,20251121,030100,46011,46018,46010,46017
DJIUSD,20251121,030200,46016,46016,46010,46011
DJIUSD,20251121,030300,46012,46012,46008,46012
DJIUSD,20251121,030400,46011,46021,46010,46018
DJIUSD,20251121,030500,46019,46022,46016,46016
DJIUSD,20251121,030600,46014,46020,46012,46020
DJIUSD,20251121,030700,46019,46020,46006,46013
DJIUSD,20251121,030800,46014,46019,46012,46018
DJIUSD,20251121,030900,46016,46022,46016,46016
DJIUSD,20251121,031000,46013,46018,46007,46007
DJIUSD,20251121,031100,46006,46012,46006,46010
DJIUSD,20251121,031200,46009,46009,45997,45997
DJIUSD,20251121,031300,45998,46000,45992,45994
DJIUSD,20251121,031400,45995,46002,45995,45995
DJIUSD,20251121,031500,45996,45998,45995,45996
DJIUSD,20251121,031600,45995,46013,45993,46012
DJIUSD,20251121,031700,46013,46019,46010,46013
DJIUSD,20251121,031800,46012,46016,46007,46016
DJIUSD,20251121,031900,46017,46020,46014,46020
DJIUSD,20251121,032000,46019,46020,46014,46015
DJIUSD,20251121,032100,46016,46019,46014,46018
DJIUSD,20251121,032200,46017,46020,46012,46014
DJIUSD,20251121,032300,46013,46013,46000,46003
DJIUSD,20251121,032400,46004,46018,46002,46018
DJIUSD,20251121,032500,46019,46028,46019,46024
DJIUSD,20251121,032600,46022,46030,46020,46026
DJIUSD,20251121,032700,46024,46025,46018,46020
DJIUSD,20251121,032800,46021,46022,46017,46017
DJIUSD,20251121,032900,46016,46016,46012,46013
DJIUSD,20251121,033000,46014,46019,46014,46014
DJIUSD,20251121,033100,46013,46018,46008,46018
DJIUSD,20251121,033200,46019,46026,46019,46021
DJIUSD,20251121,033300,46022,46024,46017,46018
DJIUSD,20251121,033400,46017,46022,46012,46020
DJIUSD,20251121,033500,46019,46026,46017,46024
DJIUSD,20251121,033600,46023,46037,46023,46037
DJIUSD,20251121,033700,46040,46048,46040,46040
DJIUSD,20251121,033800,46041,46043,46028,46032
DJIUSD,20251121,033900,46030,46034,46026,46026
DJIUSD,20251121,034000,46027,46028,46018,46018
DJIUSD,20251121,034100,46019,46042,46019,46040
DJIUSD,20251121,034200,46039,46042,46037,46040
DJIUSD,20251121,034300,46038,46044,46036,46042
DJIUSD,20251121,034400,46041,46046,46040,46042
DJIUSD,20251121,034500,46043,46044,46034,46034
DJIUSD,20251121,034600,46035,46038,46032,46032
DJIUSD,20251121,034700,46033,46034,46029,46032
DJIUSD,20251121,034800,46033,46034,46028,46029
DJIUSD,20251121,034900,46030,46034,46028,46034
DJIUSD,20251121,035000,46035,46039,46034,46038
DJIUSD,20251121,035100,46036,46039,46030,46038
DJIUSD,20251121,035200,46037,46037,46032,46033
DJIUSD,20251121,035300,46032,46032,46019,46020
DJIUSD,20251121,035400,46021,46022,46020,46020
DJIUSD,20251121,035500,46022,46032,46022,46030
DJIUSD,20251121,035600,46028,46028,46022,46026
DJIUSD,20251121,035700,46027,46029,46024,46026
DJIUSD,20251121,035800,46025,46025,46018,46018
DJIUSD,20251121,035900,46019,46020,46016,46016
DJIUSD,20251121,040000,46015,46015,46009,46014
DJIUSD,20251121,040100,46015,46026,46011,46022
DJIUSD,20251121,040200,46023,46024,46016,46020
DJIUSD,20251121,040300,46021,46022,46012,46012
DJIUSD,20251121,040400,46010,46020,46008,46016
DJIUSD,20251121,040500,46015,46015,46009,46013
DJIUSD,20251121,040600,46012,46016,46009,46016
DJIUSD,20251121,040700,46015,46031,46014,46029
DJIUSD,20251121,040800,46030,46034,46030,46033
DJIUSD,20251121,040900,46032,46032,46028,46030
DJIUSD,20251121,041000,46028,46030,46023,46024
DJIUSD,20251121,041100,46025,46037,46025,46034
DJIUSD,20251121,041200,46035,46042,46032,46034
DJIUSD,20251121,041300,46033,46033,46025,46031
DJIUSD,20251121,041400,46030,46033,46027,46033
DJIUSD,20251121,041500,46034,46034,46030,46034
DJIUSD,20251121,041600,46032,46036,46030,46036
DJIUSD,20251121,041700,46035,46036,46030,46031
DJIUSD,20251121,041800,46032,46032,46010,46016
DJIUSD,20251121,041900,46017,46028,46017,46025
DJIUSD,20251121,042000,46024,46029,46024,46024
DJIUSD,20251121,042100,46025,46032,46025,46028
DJIUSD,20251121,042200,46027,46036,46027,46033
DJIUSD,20251121,042300,46032,46042,46032,46042
DJIUSD,20251121,042400,46041,46041,46017,46018
DJIUSD,20251121,042500,46017,46026,46003,46010
DJIUSD,20251121,042600,46011,46018,46011,46018
DJIUSD,20251121,042700,46019,46026,46019,46023
DJIUSD,20251121,042800,46024,46028,46024,46026
DJIUSD,20251121,042900,46025,46029,46024,46026
DJIUSD,20251121,043000,46027,46032,46027,46032
DJIUSD,20251121,043100,46033,46034,46026,46028
DJIUSD,20251121,043200,46029,46032,46028,46030
DJIUSD,20251121,043300,46029,46031,46024,46030
DJIUSD,20251121,043400,46029,46032,46028,46030
DJIUSD,20251121,043500,46029,46032,46029,46032
DJIUSD,20251121,043600,46031,46038,46030,46038
DJIUSD,20251121,043700,46039,46078,46039,46076
DJIUSD,20251121,043800,46075,46076,46054,46056
DJIUSD,20251121,043900,46054,46054,46040,46040
DJIUSD,20251121,044000,46039,46040,46028,46039
DJIUSD,20251121,044100,46036,46044,46035,46036
DJIUSD,20251121,044200,46035,46044,46034,46038
DJIUSD,20251121,044300,46039,46050,46037,46050
DJIUSD,20251121,044400,46049,46060,46048,46058
DJIUSD,20251121,044500,46057,46057,46050,46054
DJIUSD,20251121,044600,46055,46062,46053,46053
DJIUSD,20251121,044700,46052,46054,46046,46051
DJIUSD,20251121,044800,46052,46060,46052,46058
DJIUSD,20251121,044900,46057,46057,46052,46054
DJIUSD,20251121,045000,46053,46054,46048,46048
DJIUSD,20251121,045100,46046,46047,46042,46047
DJIUSD,20251121,045200,46050,46052,46045,46045
DJIUSD,20251121,045300,46046,46051,46040,46042
DJIUSD,20251121,045400,46043,46043,46034,46034
DJIUSD,20251121,045500,46035,46037,46032,46036
DJIUSD,20251121,045600,46038,46038,46032,46032
DJIUSD,20251121,045700,46031,46031,46019,46020
DJIUSD,20251121,045800,46022,46026,46019,46020
DJIUSD,20251121,045900,46018,46024,46018,46024
DJIUSD,20251121,050000,46023,46023,46017,46017
DJIUSD,20251121,050100,46015,46022,46014,46022
DJIUSD,20251121,050200,46021,46021,46002,46002
DJIUSD,20251121,050300,46003,46004,45992,45997
DJIUSD,20251121,050400,45996,46000,45994,45997
DJIUSD,20251121,050500,45996,46002,45996,46000
DJIUSD,20251121,050600,46002,46010,45999,45999
DJIUSD,20251121,050700,45998,45998,45987,45994
DJIUSD,20251121,050800,45995,46004,45995,46000
DJIUSD,20251121,050900,46001,46012,46001,46006
DJIUSD,20251121,051000,46007,46012,46007,46008
DJIUSD,20251121,051100,46009,46017,46009,46011
DJIUSD,20251121,051200,46010,46016,46008,46014
DJIUSD,20251121,051300,46015,46016,46007,46008
DJIUSD,20251121,051400,46007,46010,46004,46010
DJIUSD,20251121,051500,46011,46013,46008,46009
DJIUSD,20251121,051600,46008,46008,45991,45994
DJIUSD,20251121,051700,45996,46002,45996,46000
DJIUSD,20251121,051800,46001,46003,46000,46000
DJIUSD,20251121,051900,46001,46002,45987,45990
DJIUSD,20251121,052000,45991,46002,45990,45996
DJIUSD,20251121,052100,45997,46000,45993,45996
DJIUSD,20251121,052200,45998,46001,45988,45988
DJIUSD,20251121,052300,45989,45990,45967,45976
DJIUSD,20251121,052400,45978,45978,45971,45973
DJIUSD,20251121,052500,45974,45977,45960,45969
DJIUSD,20251121,052600,45970,45973,45958,45972
DJIUSD,20251121,052700,45971,45987,45967,45987
DJIUSD,20251121,052800,45988,45994,45986,45986
DJIUSD,20251121,052900,45988,45998,45988,45995
DJIUSD,20251121,053000,45996,45998,45992,45992
DJIUSD,20251121,053100,45993,45998,45993,45996
DJIUSD,20251121,053200,45997,45998,45980,45980
DJIUSD,20251121,053300,45982,45982,45975,45980
DJIUSD,20251121,053400,45979,45979,45972,45976
DJIUSD,20251121,053500,45975,45980,45972,45977
DJIUSD,20251121,053600,45978,45978,45969,45972
DJIUSD,20251121,053700,45973,45984,45973,45980
DJIUSD,20251121,053800,45979,45979,45973,45974
DJIUSD,20251121,053900,45975,45976,45963,45967
DJIUSD,20251121,054000,45966,45966,45952,45954
DJIUSD,20251121,054100,45955,45957,45950,45952
DJIUSD,20251121,054200,45953,45956,45936,45956
DJIUSD,20251121,054300,45955,45964,45954,45963
DJIUSD,20251121,054400,45964,45966,45960,45962
DJIUSD,20251121,054500,45960,45960,45952,45952
DJIUSD,20251121,054600,45953,45968,45953,45968
DJIUSD,20251121,054700,45969,45976,45966,45970
DJIUSD,20251121,054800,45968,45968,45952,45954
DJIUSD,20251121,054900,45956,45963,45956,45958
DJIUSD,20251121,055000,45956,45957,45951,45956
DJIUSD,20251121,055100,45957,45958,45952,45953
DJIUSD,20251121,055200,45952,45955,45948,45950
DJIUSD,20251121,055300,45951,45962,45948,45960
DJIUSD,20251121,055400,45961,45972,45961,45972
DJIUSD,20251121,055500,45973,45980,45972,45975
DJIUSD,20251121,055600,45976,45976,45972,45975
DJIUSD,20251121,055700,45976,45982,45976,45981
DJIUSD,20251121,055800,45984,45996,45984,45992
DJIUSD,20251121,055900,45991,45998,45990,45996
DJIUSD,20251121,060000,45997,46010,45997,46008
DJIUSD,20251121,060100,46007,46020,46005,46018
DJIUSD,20251121,060200,46017,46035,46017,46033
DJIUSD,20251121,060300,46034,46036,46017,46023
DJIUSD,20251121,060400,46022,46024,46015,46016
DJIUSD,20251121,060500,46017,46022,46008,46009
DJIUSD,20251121,060600,46006,46008,45991,45995
DJIUSD,20251121,060700,45994,46008,45990,46004
DJIUSD,20251121,060800,46002,46016,46002,46008
DJIUSD,20251121,060900,46007,46010,46004,46006
DJIUSD,20251121,061000,46008,46016,46008,46011
DJIUSD,20251121,061100,46012,46012,46004,46010
DJIUSD,20251121,061200,46009,46014,46009,46010
DJIUSD,20251121,061300,46011,46016,46011,46016
DJIUSD,20251121,061400,46015,46020,46014,46020
DJIUSD,20251121,061500,46022,46030,46021,46021
DJIUSD,20251121,061600,46020,46028,46020,46025
DJIUSD,20251121,061700,46026,46028,46023,46026
DJIUSD,20251121,061800,46027,46038,46027,46038
DJIUSD,20251121,061900,46037,46040,46036,46036
DJIUSD,20251121,062000,46037,46040,46026,46026
DJIUSD,20251121,062100,46027,46034,46027,46030
DJIUSD,20251121,062200,46031,46040,46031,46040
DJIUSD,20251121,062300,46038,46038,46028,46033
DJIUSD,20251121,062400,46030,46033,46028,46032
DJIUSD,20251121,062500,46033,46036,46030,46032
DJIUSD,20251121,062600,46033,46035,46029,46030
DJIUSD,20251121,062700,46029,46035,46029,46035
DJIUSD,20251121,062800,46036,46037,46034,46034
DJIUSD,20251121,062900,46033,46033,46020,46025
DJIUSD,20251121,063000,46024,46026,46013,46016
DJIUSD,20251121,063100,46015,46023,46015,46019
DJIUSD,20251121,063200,46018,46018,46008,46010
DJIUSD,20251121,063300,46011,46015,46008,46008
DJIUSD,20251121,063400,46009,46011,46002,46006
DJIUSD,20251121,063500,46007,46007,45998,45998
DJIUSD,20251121,063600,45997,45997,45986,45986
DJIUSD,20251121,063700,45985,45985,45968,45974
DJIUSD,20251121,063800,45973,45976,45970,45972
DJIUSD,20251121,063900,45973,45981,45973,45976
DJIUSD,20251121,064000,45975,45976,45972,45975
DJIUSD,20251121,064100,45976,45976,45970,45970
DJIUSD,20251121,064200,45971,45977,45971,45975
DJIUSD,20251121,064300,45976,45976,45970,45973
DJIUSD,20251121,064400,45974,45978,45972,45978
DJIUSD,20251121,064500,45979,45986,45979,45980
DJIUSD,20251121,064600,45981,45981,45976,45980
DJIUSD,20251121,064700,45981,45982,45978,45978
DJIUSD,20251121,064800,45979,45979,45968,45976
DJIUSD,20251121,064900,45975,45975,45969,45973
DJIUSD,20251121,065000,45974,45974,45962,45967
DJIUSD,20251121,065100,45966,45972,45966,45966
DJIUSD,20251121,065200,45965,45972,45964,45968
DJIUSD,20251121,065300,45967,45968,45963,45964
DJIUSD,20251121,065400,45965,45965,45956,45961
DJIUSD,20251121,065500,45960,45960,45956,45956
DJIUSD,20251121,065600,45957,45965,45957,45965
DJIUSD,20251121,065700,45966,45973,45966,45972
DJIUSD,20251121,065800,45971,45978,45968,45976
DJIUSD,20251121,065900,45975,45975,45964,45966
DJIUSD,20251121,070000,45967,45973,45966,45966
DJIUSD,20251121,070100,45967,45978,45966,45976
DJIUSD,20251121,070200,45974,45976,45972,45974
DJIUSD,20251121,070300,45973,45974,45969,45969
DJIUSD,20251121,070400,45968,45971,45967,45967
DJIUSD,20251121,070500,45966,45984,45966,45980
DJIUSD,20251121,070600,45982,45982,45978,45980
DJIUSD,20251121,070700,45979,45992,45978,45978
DJIUSD,20251121,070800,45976,45978,45974,45976
DJIUSD,20251121,070900,45975,45976,45970,45972
DJIUSD,20251121,071000,45970,45976,45964,45974
DJIUSD,20251121,071100,45973,45984,45971,45983
DJIUSD,20251121,071200,45982,45987,45980,45986
DJIUSD,20251121,071300,45987,45997,45981,45981
DJIUSD,20251121,071400,45982,45984,45974,45974
DJIUSD,20251121,071500,45975,45987,45975,45984
DJIUSD,20251121,071600,45983,45996,45983,45994
DJIUSD,20251121,071700,45995,46004,45995,45999
DJIUSD,20251121,071800,46000,46000,45988,45992
DJIUSD,20251121,071900,45993,45994,45992,45992
DJIUSD,20251121,072000,45991,45991,45986,45987
DJIUSD,20251121,072100,45986,45986,45980,45986
DJIUSD,20251121,072200,45987,45995,45987,45993
DJIUSD,20251121,072300,45992,45998,45991,45993
DJIUSD,20251121,072400,45992,45996,45992,45993
DJIUSD,20251121,072500,45994,45996,45988,45995
DJIUSD,20251121,072600,45996,45998,45991,45994
DJIUSD,20251121,072700,45993,45993,45988,45988
DJIUSD,20251121,072800,45987,45992,45979,45979
DJIUSD,20251121,072900,45978,45978,45965,45967
DJIUSD,20251121,073000,45968,45972,45958,45958
DJIUSD,20251121,073100,45956,45964,45952,45955
DJIUSD,20251121,073200,45954,45968,45954,45967
DJIUSD,20251121,073300,45966,45966,45959,45964
DJIUSD,20251121,073400,45965,45967,45964,45964
DJIUSD,20251121,073500,45965,45977,45964,45977
DJIUSD,20251121,073600,45978,45983,45978,45980
DJIUSD,20251121,073700,45979,45980,45976,45976
DJIUSD,20251121,073800,45977,45977,45968,45968
DJIUSD,20251121,073900,45969,45970,45963,45970
DJIUSD,20251121,074000,45969,45971,45966,45971
DJIUSD,20251121,074100,45972,45978,45972,45974
DJIUSD,20251121,074200,45975,45980,45975,45979
DJIUSD,20251121,074300,45980,45984,45979,45984
DJIUSD,20251121,074400,45985,45988,45984,45986
DJIUSD,20251121,074500,45988,45988,45984,45984
DJIUSD,20251121,074600,45983,45984,45978,45978
DJIUSD,20251121,074700,45980,45984,45980,45984
DJIUSD,20251121,074800,45983,45989,45983,45986
DJIUSD,20251121,074900,45987,45988,45984,45988
DJIUSD,20251121,075000,45987,45994,45987,45994
DJIUSD,20251121,075100,45993,45996,45992,45994
DJIUSD,20251121,075200,45996,46007,45996,46006
DJIUSD,20251121,075300,46005,46013,46004,46006
DJIUSD,20251121,075400,46004,46004,45988,45988
DJIUSD,20251121,075500,45989,45993,45989,45993
DJIUSD,20251121,075600,45992,45994,45991,45993
DJIUSD,20251121,075700,45992,45992,45988,45990
DJIUSD,20251121,075800,45989,45995,45989,45995
DJIUSD,20251121,075900,45996,45996,45989,45989
DJIUSD,20251121,080000,45988,45990,45986,45988
DJIUSD,20251121,080100,45986,45986,45972,45976
DJIUSD,20251121,080200,45977,45977,45964,45964
DJIUSD,20251121,080300,45965,45969,45959,45962
DJIUSD,20251121,080400,45960,45965,45956,45965
DJIUSD,20251121,080500,45964,45974,45961,45974
DJIUSD,20251121,080600,45975,45987,45974,45987
DJIUSD,20251121,080700,45988,45993,45984,45990
DJIUSD,20251121,080800,45991,45991,45985,45986
DJIUSD,20251121,080900,45984,45984,45975,45979
DJIUSD,20251121,081000,45978,45979,45975,45975
DJIUSD,20251121,081100,45974,45982,45971,45972
DJIUSD,20251121,081200,45971,45971,45964,45966
DJIUSD,20251121,081300,45964,45970,45963,45970
DJIUSD,20251121,081400,45969,45969,45964,45964
DJIUSD,20251121,081500,45962,45966,45962,45966
DJIUSD,20251121,081600,45965,45965,45959,45962
DJIUSD,20251121,081700,45960,45972,45958,45972
DJIUSD,20251121,081800,45973,45981,45972,45976
DJIUSD,20251121,081900,45978,45990,45978,45989
DJIUSD,20251121,082000,45988,45988,45972,45972
DJIUSD,20251121,082100,45971,45974,45970,45974
DJIUSD,20251121,082200,45975,45978,45972,45972
DJIUSD,20251121,082300,45973,45978,45970,45974
DJIUSD,20251121,082400,45973,45977,45973,45975
DJIUSD,20251121,082500,45978,45988,45978,45983
DJIUSD,20251121,082600,45982,45982,45972,45977
DJIUSD,20251121,082700,45976,45976,45971,45972
DJIUSD,20251121,082800,45973,45977,45973,45975
DJIUSD,20251121,082900,45976,45976,45970,45970
DJIUSD,20251121,083000,45971,45978,45968,45977
DJIUSD,20251121,083100,45976,45983,45972,45972
DJIUSD,20251121,083200,45971,45972,45966,45969
DJIUSD,20251121,083300,45970,45976,45970,45972
DJIUSD,20251121,083400,45973,45973,45944,45944
DJIUSD,20251121,083500,45943,45943,45928,45928
DJIUSD,20251121,083600,45927,45934,45924,45933
DJIUSD,20251121,083700,45934,45936,45921,45932
DJIUSD,20251121,083800,45933,45936,45928,45933
DJIUSD,20251121,083900,45932,45935,45928,45933
DJIUSD,20251121,084000,45934,45936,45920,45928
DJIUSD,20251121,084100,45926,45938,45922,45934
DJIUSD,20251121,084200,45932,45934,45929,45934
DJIUSD,20251121,084300,45933,45939,45917,45919
DJIUSD,20251121,084400,45918,45920,45914,45917
DJIUSD,20251121,084500,45916,45916,45910,45912
DJIUSD,20251121,084600,45911,45911,45898,45898
DJIUSD,20251121,084700,45896,45896,45868,45868
DJIUSD,20251121,084800,45869,45872,45853,45859
DJIUSD,20251121,084900,45858,45865,45850,45852
DJIUSD,20251121,085000,45854,45858,45845,45857
DJIUSD,20251121,085100,45858,45893,45858,45890
DJIUSD,20251121,085200,45889,45891,45870,45870
DJIUSD,20251121,085300,45872,45878,45869,45870
DJIUSD,20251121,085400,45869,45869,45844,45844
DJIUSD,20251121,085500,45843,45843,45832,45838
DJIUSD,20251121,085600,45839,45839,45826,45831
DJIUSD,20251121,085700,45832,45840,45829,45838
DJIUSD,20251121,085800,45839,45852,45837,45838
DJIUSD,20251121,085900,45837,45848,45833,45842
DJIUSD,20251121,090000,45841,45850,45839,45842
DJIUSD,20251121,090100,45843,45860,45843,45851
DJIUSD,20251121,090200,45850,45873,45846,45868
DJIUSD,20251121,090300,45867,45872,45854,45866
DJIUSD,20251121,090400,45868,45878,45866,45878
DJIUSD,20251121,090500,45880,45902,45874,45900
DJIUSD,20251121,090600,45898,45920,45896,45920
DJIUSD,20251121,090700,45921,45938,45918,45936
DJIUSD,20251121,090800,45938,45972,45938,45970
DJIUSD,20251121,090900,45968,45976,45964,45972
DJIUSD,20251121,091000,45971,45971,45956,45967
DJIUSD,20251121,091100,45968,45969,45956,45958
DJIUSD,20251121,091200,45957,45958,45941,45950
DJIUSD,20251121,091300,45949,45954,45945,45950
DJIUSD,20251121,091400,45951,45957,45948,45954
DJIUSD,20251121,091500,45955,45972,45955,45955
DJIUSD,20251121,091600,45954,45964,45949,45949
DJIUSD,20251121,091700,45948,45960,45944,45952
DJIUSD,20251121,091800,45953,45953,45942,45942
DJIUSD,20251121,091900,45941,45949,45933,45946
DJIUSD,20251121,092000,45947,45952,45922,45922
DJIUSD,20251121,092100,45920,45943,45920,45937
DJIUSD,20251121,092200,45936,45936,45898,45905
DJIUSD,20251121,092300,45902,45926,45902,45922
DJIUSD,20251121,092400,45921,45947,45919,45944
DJIUSD,20251121,092500,45943,45960,45943,45955
DJIUSD,20251121,092600,45954,45954,45938,45938
DJIUSD,20251121,092700,45936,45942,45930,45932
DJIUSD,20251121,092800,45934,45968,45934,45960
DJIUSD,20251121,092900,45959,45959,45944,45945
DJIUSD,20251121,093000,45946,45960,45946,45960
DJIUSD,20251121,093100,45958,45966,45946,45963
DJIUSD,20251121,093200,45964,45974,45964,45972
DJIUSD,20251121,093300,45973,45973,45958,45958
DJIUSD,20251121,093400,45960,45966,45940,45940
DJIUSD,20251121,093500,45944,45946,45938,45944
DJIUSD,20251121,093600,45945,45946,45930,45933
DJIUSD,20251121,093700,45932,45944,45930,45937
DJIUSD,20251121,093800,45936,45950,45922,45950
DJIUSD,20251121,093900,45948,45963,45948,45957
DJIUSD,20251121,094000,45958,45966,45956,45961
DJIUSD,20251121,094100,45962,45964,45950,45950
DJIUSD,20251121,094200,45945,45962,45944,45961
DJIUSD,20251121,094300,45962,45967,45956,45959
DJIUSD,20251121,094400,45960,45974,45960,45971
DJIUSD,20251121,094500,45972,45978,45971,45976
DJIUSD,20251121,094600,45975,45991,45973,45991
DJIUSD,20251121,094700,45992,46002,45990,46002
DJIUSD,20251121,094800,46003,46032,46003,46030
DJIUSD,20251121,094900,46029,46029,46011,46013
DJIUSD,20251121,095000,46012,46020,46002,46004
DJIUSD,20251121,095100,46002,46004,45985,45992
DJIUSD,20251121,095200,45994,46014,45994,46014
DJIUSD,20251121,095300,46015,46047,46013,46047
DJIUSD,20251121,095400,46049,46052,46040,46051
DJIUSD,20251121,095500,46050,46054,46046,46052
DJIUSD,20251121,095600,46051,46052,46040,46042
DJIUSD,20251121,095700,46040,46044,46032,46034
DJIUSD,20251121,095800,46036,46045,46034,46036
DJIUSD,20251121,095900,46035,46038,46029,46038
DJIUSD,20251121,100000,46040,46041,46034,46040
DJIUSD,20251121,100100,46041,46041,46016,46024
DJIUSD,20251121,100200,46023,46024,46008,46014
DJIUSD,20251121,100300,46015,46022,46011,46014
DJIUSD,20251121,100400,46015,46022,46012,46020
DJIUSD,20251121,100500,46022,46030,46016,46018
DJIUSD,20251121,100600,46017,46028,46014,46015
DJIUSD,20251121,100700,46016,46026,46016,46025
DJIUSD,20251121,100800,46026,46026,46016,46020
DJIUSD,20251121,100900,46022,46024,46016,46016
DJIUSD,20251121,101000,46014,46014,45998,46000
DJIUSD,20251121,101100,45999,46002,45986,45986
DJIUSD,20251121,101200,45987,46004,45987,45996
DJIUSD,20251121,101300,45997,46006,45997,46003
DJIUSD,20251121,101400,46002,46002,45988,45994
DJIUSD,20251121,101500,45996,45997,45988,45988
DJIUSD,20251121,101600,45989,45994,45982,45994
DJIUSD,20251121,101700,45995,46002,45973,45973
DJIUSD,20251121,101800,45974,45994,45973,45994
DJIUSD,20251121,101900,45992,45994,45986,45994
DJIUSD,20251121,102000,45992,46007,45986,46007
DJIUSD,20251121,102100,46008,46015,45990,45990
DJIUSD,20251121,102200,45991,46006,45972,45972
DJIUSD,20251121,102300,45971,45984,45969,45972
DJIUSD,20251121,102400,45970,45986,45962,45986
DJIUSD,20251121,102500,45984,45998,45982,45987
DJIUSD,20251121,102600,45986,45986,45977,45977
DJIUSD,20251121,102700,45976,45986,45972,45982
DJIUSD,20251121,102800,45981,45999,45978,45990
DJIUSD,20251121,102900,45987,45987,45975,45979
DJIUSD,20251121,103000,45980,45995,45980,45995
DJIUSD,20251121,103100,45994,46004,45982,45989
DJIUSD,20251121,103200,45988,45992,45978,45978
DJIUSD,20251121,103300,45977,45984,45976,45976
DJIUSD,20251121,103400,45975,45982,45974,45978
DJIUSD,20251121,103500,45976,45984,45970,45970
DJIUSD,20251121,103600,45968,45968,45956,45962
DJIUSD,20251121,103700,45960,45966,45951,45956
DJIUSD,20251121,103800,45958,45968,45952,45968
DJIUSD,20251121,103900,45967,45974,45962,45968
DJIUSD,20251121,104000,45966,45969,45958,45959
DJIUSD,20251121,104100,45960,45969,45960,45963
DJIUSD,20251121,104200,45964,45967,45956,45958
DJIUSD,20251121,104300,45957,45964,45955,45958
DJIUSD,20251121,104400,45957,45964,45955,45964
DJIUSD,20251121,104500,45965,45966,45944,45944
DJIUSD,20251121,104600,45943,45943,45926,45941
DJIUSD,20251121,104700,45942,45966,45940,45966
DJIUSD,20251121,104800,45964,45965,45952,45964
DJIUSD,20251121,104900,45965,45972,45958,45966
DJIUSD,20251121,105000,45967,45970,45962,45968
DJIUSD,20251121,105100,45966,45966,45958,45966
DJIUSD,20251121,105200,45967,45970,45962,45964
DJIUSD,20251121,105300,45965,45966,45963,45963
DJIUSD,20251121,105400,45962,45963,45953,45962
DJIUSD,20251121,105500,45963,45970,45962,45967
DJIUSD,20251121,105600,45966,45966,45952,45955
DJIUSD,20251121,105700,45956,45966,45952,45966
DJIUSD,20251121,105800,45968,45971,45966,45969
DJIUSD,20251121,105900,45968,45980,45965,45976
DJIUSD,20251121,110000,45975,45975,45958,45963
DJIUSD,20251121,110100,45962,45965,45937,45940
DJIUSD,20251121,110200,45939,45947,45936,45941
DJIUSD,20251121,110300,45942,45946,45913,45914
DJIUSD,20251121,110400,45913,45913,45898,45904
DJIUSD,20251121,110500,45903,45907,45884,45890
DJIUSD,20251121,110600,45888,45908,45868,45870
DJIUSD,20251121,110700,45872,45878,45867,45877
DJIUSD,20251121,110800,45876,45882,45863,45874
DJIUSD,20251121,110900,45873,45883,45853,45856
DJIUSD,20251121,111000,45855,45870,45847,45847
DJIUSD,20251121,111100,45846,45871,45846,45870
DJIUSD,20251121,111200,45871,45878,45851,45870
DJIUSD,20251121,111300,45871,45890,45868,45870
DJIUSD,20251121,111400,45869,45872,45853,45862
DJIUSD,20251121,111500,45864,45870,45860,45860
DJIUSD,20251121,111600,45858,45862,45848,45849
DJIUSD,20251121,111700,45848,45852,45831,45834
DJIUSD,20251121,111800,45835,45850,45835,45838
DJIUSD,20251121,111900,45839,45843,45830,45840
DJIUSD,20251121,112000,45841,45852,45836,45837
DJIUSD,20251121,112100,45838,45838,45821,45826
DJIUSD,20251121,112200,45824,45826,45816,45826
DJIUSD,20251121,112300,45825,45832,45823,45824
DJIUSD,20251121,112400,45823,45837,45818,45836
DJIUSD,20251121,112500,45837,45848,45828,45848
DJIUSD,20251121,112600,45850,45857,45837,45851
DJIUSD,20251121,112700,45850,45852,45828,45828
DJIUSD,20251121,112800,45829,45830,45813,45828
DJIUSD,20251121,112900,45829,45829,45820,45820
DJIUSD,20251121,113000,45821,45826,45815,45826
DJIUSD,20251121,113100,45828,45854,45828,45853
DJIUSD,20251121,113200,45854,45879,45851,45867
DJIUSD,20251121,113300,45870,45881,45858,45880
DJIUSD,20251121,113400,45878,45899,45877,45899
DJIUSD,20251121,113500,45898,45903,45883,45885
DJIUSD,20251121,113600,45883,45902,45882,45900
DJIUSD,20251121,113700,45899,45899,45890,45894
DJIUSD,20251121,113800,45893,45903,45893,45902
DJIUSD,20251121,113900,45903,45924,45902,45916
DJIUSD,20251121,114000,45915,45915,45905,45911
DJIUSD,20251121,114100,45912,45930,45911,45925
DJIUSD,20251121,114200,45926,45937,45922,45930
DJIUSD,20251121,114300,45932,45938,45928,45936
DJIUSD,20251121,114400,45937,45942,45935,45938
DJIUSD,20251121,114500,45936,45944,45931,45933
DJIUSD,20251121,114600,45934,45940,45928,45930
DJIUSD,20251121,114700,45932,45936,45927,45934
DJIUSD,20251121,114800,45932,45932,45920,45926
DJIUSD,20251121,114900,45925,45934,45917,45930
DJIUSD,20251121,115000,45932,45939,45921,45938
DJIUSD,20251121,115100,45935,45944,45925,45944
DJIUSD,20251121,115200,45945,45965,45943,45964
DJIUSD,20251121,115300,45965,45971,45960,45971
DJIUSD,20251121,115400,45972,45974,45962,45973
DJIUSD,20251121,115500,45972,45972,45962,45962
DJIUSD,20251121,115600,45961,45966,45950,45964
DJIUSD,20251121,115700,45966,45970,45962,45965
DJIUSD,20251121,115800,45966,45970,45963,45963
DJIUSD,20251121,115900,45964,45966,45958,45966
DJIUSD,20251121,120000,45965,45986,45965,45982
DJIUSD,20251121,120100,45983,45993,45975,45993
DJIUSD,20251121,120200,45992,46010,45990,46003
DJIUSD,20251121,120300,46004,46008,45990,45991
DJIUSD,20251121,120400,45992,45994,45982,45984
DJIUSD,20251121,120500,45983,45992,45981,45989
DJIUSD,20251121,120600,45990,45990,45985,45986
DJIUSD,20251121,120700,45989,46008,45989,46002
DJIUSD,20251121,120800,46003,46020,46003,46020
DJIUSD,20251121,120900,46022,46034,46014,46016
DJIUSD,20251121,121000,46015,46021,46014,46020
DJIUSD,20251121,121100,46021,46024,46018,46019
DJIUSD,20251121,121200,46018,46030,46013,46026
DJIUSD,20251121,121300,46025,46027,46012,46018
DJIUSD,20251121,121400,46016,46028,46014,46018
DJIUSD,20251121,121500,46017,46032,46014,46032
DJIUSD,20251121,121600,46034,46040,46029,46032
DJIUSD,20251121,121700,46030,46034,46026,46030
DJIUSD,20251121,121800,46029,46040,46010,46015
DJIUSD,20251121,121900,46016,46019,46012,46012
DJIUSD,20251121,122000,46014,46022,46008,46011
DJIUSD,20251121,122100,46012,46016,46006,46011
DJIUSD,20251121,122200,46012,46013,46006,46008
DJIUSD,20251121,122300,46007,46012,46003,46007
DJIUSD,20251121,122400,46010,46026,46010,46019
DJIUSD,20251121,122500,46020,46020,46007,46011
DJIUSD,20251121,122600,46008,46012,46002,46003
DJIUSD,20251121,122700,46002,46002,45986,45986
DJIUSD,20251121,122800,45985,45990,45984,45984
DJIUSD,20251121,122900,45985,45992,45985,45987
DJIUSD,20251121,123000,45984,45984,45972,45972
DJIUSD,20251121,123100,45973,45984,45972,45978
DJIUSD,20251121,123200,45977,45978,45969,45969
DJIUSD,20251121,123300,45970,45987,45970,45987
DJIUSD,20251121,123400,45988,45989,45982,45984
DJIUSD,20251121,123500,45983,45983,45972,45978
DJIUSD,20251121,123600,45980,45983,45973,45973
DJIUSD,20251121,123700,45972,45982,45967,45981
DJIUSD,20251121,123800,45982,45984,45968,45970
DJIUSD,20251121,123900,45968,45969,45964,45966
DJIUSD,20251121,124000,45965,45966,45959,45966
DJIUSD,20251121,124100,45967,45981,45956,45956
DJIUSD,20251121,124200,45955,45964,45950,45960
DJIUSD,20251121,124300,45961,45968,45960,45965
DJIUSD,20251121,124400,45966,45977,45966,45977
DJIUSD,20251121,124500,45976,45980,45973,45979
DJIUSD,20251121,124600,45978,45980,45968,45969
DJIUSD,20251121,124700,45970,45972,45959,45964
DJIUSD,20251121,124800,45962,45962,45933,45934
DJIUSD,20251121,124900,45936,45947,45934,45944
DJIUSD,20251121,125000,45946,45946,45940,45940
DJIUSD,20251121,125100,45937,45937,45924,45934
DJIUSD,20251121,125200,45933,45933,45914,45916
DJIUSD,20251121,125300,45918,45923,45915,45917
DJIUSD,20251121,125400,45918,45918,45908,45910
DJIUSD,20251121,125500,45912,45917,45910,45915
DJIUSD,20251121,125600,45912,45926,45912,45923
DJIUSD,20251121,125700,45924,45924,45904,45906
DJIUSD,20251121,125800,45907,45918,45901,45918
DJIUSD,20251121,125900,45919,45943,45919,45938
DJIUSD,20251121,130000,45940,45946,45938,45942
DJIUSD,20251121,130100,45941,45941,45906,45907
DJIUSD,20251121,130200,45906,45925,45906,45919
DJIUSD,20251121,130300,45920,45947,45920,45946
DJIUSD,20251121,130400,45947,45950,45933,45948
DJIUSD,20251121,130500,45947,45947,45919,45919
DJIUSD,20251121,130600,45920,45923,45906,45914
DJIUSD,20251121,130700,45913,45927,45912,45922
DJIUSD,20251121,130800,45924,45936,45914,45934
DJIUSD,20251121,130900,45933,45933,45907,45907
DJIUSD,20251121,131000,45906,45917,45904,45910
DJIUSD,20251121,131100,45912,45912,45902,45902
DJIUSD,20251121,131200,45903,45903,45882,45885
DJIUSD,20251121,131300,45884,45884,45856,45859
DJIUSD,20251121,131400,45860,45887,45858,45887
DJIUSD,20251121,131500,45888,45893,45882,45889
DJIUSD,20251121,131600,45888,45898,45887,45894
DJIUSD,20251121,131700,45892,45898,45884,45884
DJIUSD,20251121,131800,45885,45885,45874,45882
DJIUSD,20251121,131900,45884,45886,45866,45874
DJIUSD,20251121,132000,45873,45886,45872,45886
DJIUSD,20251121,132100,45885,45892,45877,45877
DJIUSD,20251121,132200,45875,45875,45857,45857
DJIUSD,20251121,132300,45856,45858,45848,45848
DJIUSD,20251121,132400,45849,45850,45838,45838
DJIUSD,20251121,132500,45837,45842,45830,45840
DJIUSD,20251121,132600,45839,45853,45835,45851
DJIUSD,20251121,132700,45850,45862,45849,45859
DJIUSD,20251121,132800,45858,45864,45857,45862
DJIUSD,20251121,132900,45861,45861,45847,45850
DJIUSD,20251121,133000,45849,45849,45843,45843
DJIUSD,20251121,133100,45842,46006,45842,45973
DJIUSD,20251121,133200,45974,46017,45949,46016
DJIUSD,20251121,133300,46018,46032,45963,45988
DJIUSD,20251121,133400,45984,45998,45956,45998
DJIUSD,20251121,133500,45992,46021,45987,45990
DJIUSD,20251121,133600,45991,46040,45988,46036
DJIUSD,20251121,133700,46039,46063,46024,46058
DJIUSD,20251121,133800,46059,46074,46052,46059
DJIUSD,20251121,133900,46060,46072,46038,46072
DJIUSD,20251121,134000,46066,46075,46054,46074
DJIUSD,20251121,134100,46075,46075,46048,46050
DJIUSD,20251121,134200,46051,46059,46030,46042
DJIUSD,20251121,134300,46040,46050,46034,46034
DJIUSD,20251121,134400,46036,46062,46028,46062
DJIUSD,20251121,134500,46063,46070,46052,46060
DJIUSD,20251121,134600,46062,46091,46062,46089
DJIUSD,20251121,134700,46088,46118,46086,46112
DJIUSD,20251121,134800,46111,46127,46108,46127
DJIUSD,20251121,134900,46122,46123,46089,46090
DJIUSD,20251121,135000,46098,46112,46088,46107
DJIUSD,20251121,135100,46106,46128,46101,46120
DJIUSD,20251121,135200,46119,46119,46102,46116
DJIUSD,20251121,135300,46117,46132,46114,46123
DJIUSD,20251121,135400,46131,46137,46130,46133
DJIUSD,20251121,135500,46136,46150,46136,46144
DJIUSD,20251121,135600,46142,46147,46126,46131
DJIUSD,20251121,135700,46130,46134,46115,46116
DJIUSD,20251121,135800,46124,46134,46120,46126
DJIUSD,20251121,135900,46127,46129,46108,46120
DJIUSD,20251121,140000,46122,46125,46114,46116
DJIUSD,20251121,140100,46118,46138,46118,46134
DJIUSD,20251121,140200,46136,46142,46100,46100
DJIUSD,20251121,140300,46102,46110,46082,46082
DJIUSD,20251121,140400,46083,46090,46068,46068
DJIUSD,20251121,140500,46066,46066,46038,46044
DJIUSD,20251121,140600,46045,46054,46039,46054
DJIUSD,20251121,140700,46053,46068,46042,46067
DJIUSD,20251121,140800,46066,46068,46057,46064
DJIUSD,20251121,140900,46065,46072,46056,46067
DJIUSD,20251121,141000,46068,46076,46052,46058
DJIUSD,20251121,141100,46059,46062,46040,46046
DJIUSD,20251121,141200,46048,46060,46048,46053
DJIUSD,20251121,141300,46052,46065,46052,46065
DJIUSD,20251121,141400,46064,46070,46059,46068
DJIUSD,20251121,141500,46067,46068,46051,46052
DJIUSD,20251121,141600,46051,46064,46049,46058
DJIUSD,20251121,141700,46057,46066,46050,46066
DJIUSD,20251121,141800,46065,46078,46064,46075
DJIUSD,20251121,141900,46076,46084,46070,46079
DJIUSD,20251121,142000,46078,46088,46074,46088
DJIUSD,20251121,142100,46087,46098,46074,46097
DJIUSD,20251121,142200,46098,46098,46086,46090
DJIUSD,20251121,142300,46089,46094,46068,46068
DJIUSD,20251121,142400,46067,46076,46064,46071
DJIUSD,20251121,142500,46082,46082,46053,46053
DJIUSD,20251121,142600,46052,46058,46028,46040
DJIUSD,20251121,142700,46038,46051,46029,46047
DJIUSD,20251121,142800,46048,46055,46038,46046
DJIUSD,20251121,142900,46047,46048,46036,46039
DJIUSD,20251121,143000,46040,46042,46028,46030
DJIUSD,20251121,143100,46031,46046,46030,46042
DJIUSD,20251121,143200,46050,46050,46040,46041
DJIUSD,20251121,143300,46042,46044,46030,46033
DJIUSD,20251121,143400,46032,46037,46028,46036
DJIUSD,20251121,143500,46037,46042,46034,46036
DJIUSD,20251121,143600,46035,46058,46034,46054
DJIUSD,20251121,143700,46052,46080,46052,46076
DJIUSD,20251121,143800,46075,46075,46060,46069
DJIUSD,20251121,143900,46070,46087,46061,46076
DJIUSD,20251121,144000,46077,46082,46069,46078
DJIUSD,20251121,144100,46076,46078,46068,46077
DJIUSD,20251121,144200,46076,46077,46068,46077
DJIUSD,20251121,144300,46076,46086,46076,46080
DJIUSD,20251121,144400,46081,46088,46077,46084
DJIUSD,20251121,144500,46082,46092,46080,46086
DJIUSD,20251121,144600,46088,46088,46072,46075
DJIUSD,20251121,144700,46076,46084,46076,46076
DJIUSD,20251121,144800,46075,46089,46074,46077
DJIUSD,20251121,144900,46074,46094,46072,46088
DJIUSD,20251121,145000,46086,46086,46070,46074
DJIUSD,20251121,145100,46073,46082,46070,46070
DJIUSD,20251121,145200,46068,46075,46064,46068
DJIUSD,20251121,145300,46069,46069,46058,46064
DJIUSD,20251121,145400,46066,46077,46066,46072
DJIUSD,20251121,145500,46071,46076,46068,46068
DJIUSD,20251121,145600,46070,46078,46068,46068
DJIUSD,20251121,145700,46069,46074,46059,46060
DJIUSD,20251121,145800,46059,46064,46057,46062
DJIUSD,20251121,145900,46061,46068,46058,46068
DJIUSD,20251121,150000,46069,46072,46065,46070
DJIUSD,20251121,150100,46069,46073,46055,46065
DJIUSD,20251121,150200,46064,46064,46053,46060
DJIUSD,20251121,150300,46061,46075,46060,46073
DJIUSD,20251121,150400,46074,46074,46060,46065
DJIUSD,20251121,150500,46064,46065,46056,46056
DJIUSD,20251121,150600,46054,46056,46050,46050
DJIUSD,20251121,150700,46049,46058,46049,46050
DJIUSD,20251121,150800,46049,46054,46044,46050
DJIUSD,20251121,150900,46049,46056,46045,46046
DJIUSD,20251121,151000,46048,46060,46048,46056
DJIUSD,20251121,151100,46054,46062,46052,46062
DJIUSD,20251121,151200,46061,46062,46038,46038
DJIUSD,20251121,151300,46037,46054,46037,46054
DJIUSD,20251121,151400,46053,46053,46034,46034
DJIUSD,20251121,151500,46032,46040,46030,46040
DJIUSD,20251121,151600,46038,46038,46028,46032
DJIUSD,20251121,151700,46034,46040,46030,46039
DJIUSD,20251121,151800,46038,46044,46033,46034
DJIUSD,20251121,151900,46033,46037,46029,46031
DJIUSD,20251121,152000,46032,46036,46026,46026
DJIUSD,20251121,152100,46028,46031,46013,46016
DJIUSD,20251121,152200,46014,46014,46000,46004
DJIUSD,20251121,152300,46005,46014,46002,46014
DJIUSD,20251121,152400,46013,46013,46004,46008
DJIUSD,20251121,152500,46009,46009,45991,45992
DJIUSD,20251121,152600,45993,46003,45992,46002
DJIUSD,20251121,152700,46000,46012,45996,46004
DJIUSD,20251121,152800,46005,46010,45998,46001
DJIUSD,20251121,152900,46002,46020,46002,46014
DJIUSD,20251121,153000,46013,46049,46006,46011
DJIUSD,20251121,153100,46010,46074,45965,46019
DJIUSD,20251121,153200,46012,46034,45942,45972
DJIUSD,20251121,153300,45974,46042,45967,46042
DJIUSD,20251121,153400,46041,46048,46010,46041
DJIUSD,20251121,153500,46043,46060,46012,46050
DJIUSD,20251121,153600,46052,46062,46035,46038
DJIUSD,20251121,153700,46040,46064,46032,46058
DJIUSD,20251121,153800,46057,46086,46054,46071
DJIUSD,20251121,153900,46070,46086,46044,46049
DJIUSD,20251121,154000,46051,46064,46022,46025
DJIUSD,20251121,154100,46030,46030,45974,46008
DJIUSD,20251121,154200,46004,46009,45958,45986
DJIUSD,20251121,154300,45992,46014,45942,45948
DJIUSD,20251121,154400,45961,45961,45903,45903
DJIUSD,20251121,154500,45904,45905,45886,45887
DJIUSD,20251121,154600,45888,45901,45865,45870
DJIUSD,20251121,154700,45866,45870,45847,45859
DJIUSD,20251121,154800,45860,45870,45842,45844
DJIUSD,20251121,154900,45848,45960,45847,45959
DJIUSD,20251121,155000,45957,45971,45880,45901
DJIUSD,20251121,155100,45900,45915,45878,45894
DJIUSD,20251121,155200,45895,45908,45874,45889
DJIUSD,20251121,155300,45890,45923,45871,45918
DJIUSD,20251121,155400,45920,45932,45901,45927
DJIUSD,20251121,155500,45931,45978,45930,45965
DJIUSD,20251121,155600,45961,45980,45944,45974
DJIUSD,20251121,155700,45982,45982,45898,45908
DJIUSD,20251121,155800,45906,45941,45906,45935
DJIUSD,20251121,155900,45936,45960,45934,45960
DJIUSD,20251121,160000,45956,45970,45941,45941
DJIUSD,20251121,160100,45945,46026,45945,46004
DJIUSD,20251121,160200,46002,46002,45968,45970
DJIUSD,20251121,160300,45968,45971,45942,45947
DJIUSD,20251121,160400,45948,45964,45936,45964
DJIUSD,20251121,160500,45962,45964,45927,45936
DJIUSD,20251121,160600,45938,46002,45938,45996
DJIUSD,20251121,160700,45997,46043,45986,46034
DJIUSD,20251121,160800,46030,46032,45984,45985
DJIUSD,20251121,160900,45986,45986,45954,45979
DJIUSD,20251121,161000,45981,46013,45969,45996
DJIUSD,20251121,161100,45992,46000,45942,46000
DJIUSD,20251121,161200,45994,46007,45982,46000
DJIUSD,20251121,161300,46002,46007,45966,45982
DJIUSD,20251121,161400,45983,45986,45963,45973
DJIUSD,20251121,161500,45972,46002,45956,45994
DJIUSD,20251121,161600,45998,46029,45994,46006
DJIUSD,20251121,161700,46002,46017,45990,46014
DJIUSD,20251121,161800,46012,46012,45949,45971
DJIUSD,20251121,161900,45972,46006,45972,46006
DJIUSD,20251121,162000,46011,46025,46000,46022
DJIUSD,20251121,162100,46024,46029,45928,45954
DJIUSD,20251121,162200,45950,45950,45917,45943
DJIUSD,20251121,162300,45942,46030,45937,46006
DJIUSD,20251121,162400,46014,46042,45995,46029
DJIUSD,20251121,162500,46034,46094,46014,46094
DJIUSD,20251121,162600,46095,46142,46095,46109
DJIUSD,20251121,162700,46114,46116,46040,46074
DJIUSD,20251121,162800,46075,46098,46042,46046
DJIUSD,20251121,162900,46048,46050,46004,46024
DJIUSD,20251121,163000,46020,46029,46010,46028
DJIUSD,20251121,163100,46024,46064,46007,46064
DJIUSD,20251121,163200,46062,46072,46036,46072
DJIUSD,20251121,163300,46079,46098,46064,46080
DJIUSD,20251121,163400,46079,46098,46049,46049
DJIUSD,20251121,163500,46050,46080,46024,46026
DJIUSD,20251121,163600,46029,46030,45956,45956
DJIUSD,20251121,163700,45958,45975,45931,45935
DJIUSD,20251121,163800,45938,45953,45906,45943
DJIUSD,20251121,163900,45942,45962,45926,45946
DJIUSD,20251121,164000,45943,45953,45931,45952
DJIUSD,20251121,164100,45953,45974,45926,45954
DJIUSD,20251121,164200,45956,46009,45952,45982
DJIUSD,20251121,164300,45980,46004,45960,46002
DJIUSD,20251121,164400,46001,46017,45986,46005
DJIUSD,20251121,164500,46006,46052,46006,46038
DJIUSD,20251121,164600,46036,46068,46018,46062
DJIUSD,20251121,164700,46064,46086,46051,46082
DJIUSD,20251121,164800,46080,46092,46068,46079
DJIUSD,20251121,164900,46080,46088,46052,46073
DJIUSD,20251121,165000,46076,46108,46076,46092
DJIUSD,20251121,165100,46090,46090,46041,46068
DJIUSD,20251121,165200,46072,46072,46014,46034
DJIUSD,20251121,165300,46033,46044,46012,46017
DJIUSD,20251121,165400,46019,46041,46006,46041
DJIUSD,20251121,165500,46048,46099,46047,46093
DJIUSD,20251121,165600,46091,46110,46063,46105
DJIUSD,20251121,165700,46106,46112,46064,46099
DJIUSD,20251121,165800,46100,46101,46050,46050
DJIUSD,20251121,165900,46049,46060,46028,46055
DJIUSD,20251121,170000,46050,46050,46004,46008
DJIUSD,20251121,170100,46009,46030,46004,46008
DJIUSD,20251121,170200,46010,46014,45981,45985
DJIUSD,20251121,170300,45986,45986,45944,45945
DJIUSD,20251121,170400,45943,45954,45928,45948
DJIUSD,20251121,170500,45950,45950,45919,45938
DJIUSD,20251121,170600,45936,45936,45900,45916
DJIUSD,20251121,170700,45917,45941,45917,45938
DJIUSD,20251121,170800,45941,45964,45939,45950
DJIUSD,20251121,170900,45949,45974,45942,45967
DJIUSD,20251121,171000,45968,45980,45959,45976
DJIUSD,20251121,171100,45978,45997,45970,45981
DJIUSD,20251121,171200,45982,46000,45953,45963
DJIUSD,20251121,171300,45962,45984,45946,45975
DJIUSD,20251121,171400,45980,46027,45979,46016
DJIUSD,20251121,171500,46017,46020,45984,46010
DJIUSD,20251121,171600,46011,46018,45995,46012
DJIUSD,20251121,171700,46013,46024,45989,46022
DJIUSD,20251121,171800,46021,46040,46007,46020
DJIUSD,20251121,171900,46022,46028,45934,45942
DJIUSD,20251121,172000,45941,45955,45927,45950
DJIUSD,20251121,172100,45948,46040,45948,46034
DJIUSD,20251121,172200,46032,46075,46021,46073
DJIUSD,20251121,172300,46072,46086,46058,46068
DJIUSD,20251121,172400,46074,46086,46062,46069
DJIUSD,20251121,172500,46066,46102,46066,46092
DJIUSD,20251121,172600,46091,46112,46076,46111
DJIUSD,20251121,172700,46110,46117,46099,46103
DJIUSD,20251121,172800,46105,46130,46102,46110
DJIUSD,20251121,172900,46112,46134,46110,46123
DJIUSD,20251121,173000,46122,46151,46122,46151
DJIUSD,20251121,173100,46150,46176,46146,46170
DJIUSD,20251121,173200,46171,46174,46146,46150
DJIUSD,20251121,173300,46149,46167,46128,46163
DJIUSD,20251121,173400,46162,46184,46154,46182
DJIUSD,20251121,173500,46180,46184,46154,46154
DJIUSD,20251121,173600,46155,46173,46150,46172
DJIUSD,20251121,173700,46176,46231,46176,46218
DJIUSD,20251121,173800,46219,46241,46209,46220
DJIUSD,20251121,173900,46221,46244,46220,46240
DJIUSD,20251121,174000,46236,46236,46212,46230
DJIUSD,20251121,174100,46231,46256,46229,46240
DJIUSD,20251121,174200,46238,46251,46234,46244
DJIUSD,20251121,174300,46246,46270,46244,46253
DJIUSD,20251121,174400,46255,46268,46251,46259
DJIUSD,20251121,174500,46260,46260,46240,46246
DJIUSD,20251121,174600,46254,46254,46222,46228
DJIUSD,20251121,174700,46229,46255,46224,46242
DJIUSD,20251121,174800,46241,46260,46232,46246
DJIUSD,20251121,174900,46247,46284,46247,46271
DJIUSD,20251121,175000,46272,46286,46265,46277
DJIUSD,20251121,175100,46278,46303,46266,46301
DJIUSD,20251121,175200,46300,46320,46292,46314
DJIUSD,20251121,175300,46316,46344,46314,46342
DJIUSD,20251121,175400,46344,46369,46343,46360
DJIUSD,20251121,175500,46358,46358,46334,46346
DJIUSD,20251121,175600,46348,46372,46344,46352
DJIUSD,20251121,175700,46354,46390,46354,46390
DJIUSD,20251121,175800,46391,46420,46389,46418
DJIUSD,20251121,175900,46420,46450,46420,46438
DJIUSD,20251121,180000,46439,46465,46439,46462
DJIUSD,20251121,180100,46463,46472,46440,46452
DJIUSD,20251121,180200,46454,46458,46434,46434
DJIUSD,20251121,180300,46438,46452,46421,46431
DJIUSD,20251121,180400,46430,46458,46418,46454
DJIUSD,20251121,180500,46456,46476,46456,46470
DJIUSD,20251121,180600,46472,46480,46460,46478
DJIUSD,20251121,180700,46479,46484,46471,46476
DJIUSD,20251121,180800,46474,46509,46468,46509
DJIUSD,20251121,180900,46508,46515,46498,46503
DJIUSD,20251121,181000,46504,46531,46504,46522
DJIUSD,20251121,181100,46523,46537,46517,46528
DJIUSD,20251121,181200,46530,46539,46522,46530
DJIUSD,20251121,181300,46531,46535,46510,46528
DJIUSD,20251121,181400,46529,46534,46494,46518
DJIUSD,20251121,181500,46517,46525,46510,46519
DJIUSD,20251121,181600,46520,46538,46512,46530
DJIUSD,20251121,181700,46532,46540,46522,46528
DJIUSD,20251121,181800,46529,46544,46518,46525
DJIUSD,20251121,181900,46523,46542,46522,46528
DJIUSD,20251121,182000,46529,46531,46492,46501
DJIUSD,20251121,182100,46500,46500,46474,46497
DJIUSD,20251121,182200,46496,46508,46471,46476
DJIUSD,20251121,182300,46474,46508,46474,46500
DJIUSD,20251121,182400,46498,46530,46486,46530
DJIUSD,20251121,182500,46532,46550,46532,46541
DJIUSD,20251121,182600,46540,46544,46529,46529
DJIUSD,20251121,182700,46530,46540,46520,46524
DJIUSD,20251121,182800,46523,46523,46488,46493
DJIUSD,20251121,182900,46495,46502,46477,46487
DJIUSD,20251121,183000,46488,46516,46488,46516
DJIUSD,20251121,183100,46518,46535,46516,46531
DJIUSD,20251121,183200,46532,46534,46514,46519
DJIUSD,20251121,183300,46521,46527,46502,46522
DJIUSD,20251121,183400,46524,46530,46498,46503
DJIUSD,20251121,183500,46502,46512,46491,46500
DJIUSD,20251121,183600,46499,46522,46492,46499
DJIUSD,20251121,183700,46500,46526,46498,46525
DJIUSD,20251121,183800,46526,46541,46513,46513
DJIUSD,20251121,183900,46512,46518,46484,46484
DJIUSD,20251121,184000,46483,46507,46482,46494
DJIUSD,20251121,184100,46496,46508,46493,46504
DJIUSD,20251121,184200,46502,46511,46470,46509
DJIUSD,20251121,184300,46510,46525,46501,46525
DJIUSD,20251121,184400,46526,46544,46526,46534
DJIUSD,20251121,184500,46535,46536,46511,46514
DJIUSD,20251121,184600,46516,46528,46501,46508
DJIUSD,20251121,184700,46510,46514,46473,46490
DJIUSD,20251121,184800,46491,46503,46484,46494
DJIUSD,20251121,184900,46496,46512,46479,46508
DJIUSD,20251121,185000,46509,46516,46500,46506
DJIUSD,20251121,185100,46508,46508,46471,46471
DJIUSD,20251121,185200,46470,46483,46463,46475
DJIUSD,20251121,185300,46474,46474,46444,46448
DJIUSD,20251121,185400,46449,46455,46436,46441
DJIUSD,20251121,185500,46439,46470,46421,46466
DJIUSD,20251121,185600,46468,46499,46468,46498
DJIUSD,20251121,185700,46496,46496,46456,46462
DJIUSD,20251121,185800,46460,46460,46428,46444
DJIUSD,20251121,185900,46446,46468,46439,46444
DJIUSD,20251121,190000,46443,46465,46437,46465
DJIUSD,20251121,190100,46466,46485,46454,46458
DJIUSD,20251121,190200,46456,46474,46444,46470
DJIUSD,20251121,190300,46471,46477,46458,46460
DJIUSD,20251121,190400,46461,46461,46444,46460
DJIUSD,20251121,190500,46458,46459,46387,46387
DJIUSD,20251121,190600,46389,46393,46366,46372
DJIUSD,20251121,190700,46367,46393,46359,46382
DJIUSD,20251121,190800,46379,46392,46363,46373
DJIUSD,20251121,190900,46374,46374,46343,46346
DJIUSD,20251121,191000,46347,46368,46338,46352
DJIUSD,20251121,191100,46353,46353,46314,46317
DJIUSD,20251121,191200,46325,46330,46295,46313
DJIUSD,20251121,191300,46315,46318,46298,46304
DJIUSD,20251121,191400,46305,46326,46303,46303
DJIUSD,20251121,191500,46304,46305,46290,46292
DJIUSD,20251121,191600,46290,46290,46258,46269
DJIUSD,20251121,191700,46266,46288,46254,46280
DJIUSD,20251121,191800,46276,46282,46261,46276
DJIUSD,20251121,191900,46277,46278,46260,46266
DJIUSD,20251121,192000,46265,46300,46265,46276
DJIUSD,20251121,192100,46275,46298,46275,46287
DJIUSD,20251121,192200,46286,46320,46283,46315
DJIUSD,20251121,192300,46316,46318,46285,46298
DJIUSD,20251121,192400,46299,46314,46292,46296
DJIUSD,20251121,192500,46294,46309,46289,46297
DJIUSD,20251121,192600,46295,46325,46288,46322
DJIUSD,20251121,192700,46323,46323,46294,46308
DJIUSD,20251121,192800,46306,46307,46275,46300
DJIUSD,20251121,192900,46302,46316,46298,46304
DJIUSD,20251121,193000,46302,46343,46294,46342
DJIUSD,20251121,193100,46341,46372,46320,46362
DJIUSD,20251121,193200,46366,46391,46360,46391
DJIUSD,20251121,193300,46389,46418,46387,46412
DJIUSD,20251121,193400,46415,46432,46384,46396
DJIUSD,20251121,193500,46397,46410,46390,46408
DJIUSD,20251121,193600,46409,46417,46401,46411
DJIUSD,20251121,193700,46412,46454,46412,46454
DJIUSD,20251121,193800,46455,46476,46455,46475
DJIUSD,20251121,193900,46474,46480,46456,46480
DJIUSD,20251121,194000,46479,46498,46479,46487
DJIUSD,20251121,194100,46485,46486,46453,46477
DJIUSD,20251121,194200,46475,46478,46457,46467
DJIUSD,20251121,194300,46469,46487,46469,46480
DJIUSD,20251121,194400,46479,46490,46476,46490
DJIUSD,20251121,194500,46492,46494,46481,46481
DJIUSD,20251121,194600,46484,46490,46477,46480
DJIUSD,20251121,194700,46478,46482,46457,46458
DJIUSD,20251121,194800,46457,46480,46446,46480
DJIUSD,20251121,194900,46481,46612,46480,46583
DJIUSD,20251121,195000,46588,46610,46576,46582
DJIUSD,20251121,195100,46580,46642,46580,46624
DJIUSD,20251121,195200,46625,46638,46604,46620
DJIUSD,20251121,195300,46622,46622,46571,46574
DJIUSD,20251121,195400,46578,46600,46578,46600
DJIUSD,20251121,195500,46594,46594,46560,46566
DJIUSD,20251121,195600,46568,46590,46544,46589
DJIUSD,20251121,195700,46586,46586,46544,46544
DJIUSD,20251121,195800,46548,46552,46503,46524
DJIUSD,20251121,195900,46523,46552,46514,46548
DJIUSD,20251121,200000,46549,46553,46529,46537
DJIUSD,20251121,200100,46538,46570,46536,46560
DJIUSD,20251121,200200,46562,46564,46532,46540
DJIUSD,20251121,200300,46538,46544,46512,46532
DJIUSD,20251121,200400,46531,46546,46529,46536
DJIUSD,20251121,200500,46537,46555,46534,46551
DJIUSD,20251121,200600,46550,46567,46550,46566
DJIUSD,20251121,200700,46564,46580,46549,46580
DJIUSD,20251121,200800,46582,46596,46578,46583
DJIUSD,20251121,200900,46582,46597,46570,46596
DJIUSD,20251121,201000,46592,46608,46583,46586
DJIUSD,20251121,201100,46588,46602,46576,46583
DJIUSD,20251121,201200,46581,46581,46561,46568
DJIUSD,20251121,201300,46570,46572,46560,46572
DJIUSD,20251121,201400,46571,46571,46552,46555
DJIUSD,20251121,201500,46556,46577,46554,46566
DJIUSD,20251121,201600,46568,46572,46556,46572
DJIUSD,20251121,201700,46573,46590,46573,46583
DJIUSD,20251121,201800,46582,46586,46574,46576
DJIUSD,20251121,201900,46574,46575,46552,46574
DJIUSD,20251121,202000,46573,46600,46573,46583
DJIUSD,20251121,202100,46582,46616,46578,46612
DJIUSD,20251121,202200,46611,46613,46597,46611
DJIUSD,20251121,202300,46612,46622,46603,46605
DJIUSD,20251121,202400,46608,46610,46598,46601
DJIUSD,20251121,202500,46600,46608,46593,46598
DJIUSD,20251121,202600,46599,46618,46596,46610
DJIUSD,20251121,202700,46609,46610,46589,46604
DJIUSD,20251121,202800,46606,46612,46590,46592
DJIUSD,20251121,202900,46590,46604,46588,46598
DJIUSD,20251121,203000,46597,46602,46591,46595
DJIUSD,20251121,203100,46594,46610,46576,46577
DJIUSD,20251121,203200,46575,46584,46569,46576
DJIUSD,20251121,203300,46577,46580,46543,46544
DJIUSD,20251121,203400,46545,46553,46534,46546
DJIUSD,20251121,203500,46544,46548,46529,46539
DJIUSD,20251121,203600,46545,46566,46540,46566
DJIUSD,20251121,203700,46565,46584,46565,46578
DJIUSD,20251121,203800,46577,46588,46564,46584
DJIUSD,20251121,203900,46585,46604,46584,46604
DJIUSD,20251121,204000,46603,46616,46601,46601
DJIUSD,20251121,204100,46602,46614,46584,46584
DJIUSD,20251121,204200,46585,46586,46563,46573
DJIUSD,20251121,204300,46576,46576,46544,46548
DJIUSD,20251121,204400,46549,46549,46518,46520
DJIUSD,20251121,204500,46521,46522,46498,46512
DJIUSD,20251121,204600,46514,46514,46498,46510
DJIUSD,20251121,204700,46508,46516,46496,46513
DJIUSD,20251121,204800,46512,46514,46484,46512
DJIUSD,20251121,204900,46510,46540,46510,46530
DJIUSD,20251121,205000,46532,46532,46515,46518
DJIUSD,20251121,205100,46519,46539,46518,46536
DJIUSD,20251121,205200,46535,46536,46520,46536
DJIUSD,20251121,205300,46537,46548,46515,46519
DJIUSD,20251121,205400,46518,46518,46471,46471
DJIUSD,20251121,205500,46466,46476,46444,46474
DJIUSD,20251121,205600,46477,46502,46477,46492
DJIUSD,20251121,205700,46494,46494,46469,46478
DJIUSD,20251121,205800,46482,46483,46453,46454
DJIUSD,20251121,205900,46453,46469,46450,46456
DJIUSD,20251121,210000,46457,46484,46456,46484
DJIUSD,20251121,210100,46482,46504,46472,46492
DJIUSD,20251121,210200,46490,46496,46474,46493
DJIUSD,20251121,210300,46494,46500,46488,46495
DJIUSD,20251121,210400,46494,46508,46482,46484
DJIUSD,20251121,210500,46488,46491,46472,46483
DJIUSD,20251121,210600,46485,46486,46467,46473
DJIUSD,20251121,210700,46474,46492,46468,46468
DJIUSD,20251121,210800,46469,46478,46466,46467
DJIUSD,20251121,210900,46465,46465,46442,46451
DJIUSD,20251121,211000,46454,46464,46446,46460
DJIUSD,20251121,211100,46462,46467,46437,46448
DJIUSD,20251121,211200,46446,46454,46442,46450
DJIUSD,20251121,211300,46452,46472,46450,46464
DJIUSD,20251121,211400,46463,46463,46450,46453
DJIUSD,20251121,211500,46454,46456,46438,46446
DJIUSD,20251121,211600,46445,46446,46431,46444
DJIUSD,20251121,211700,46443,46443,46425,46442
DJIUSD,20251121,211800,46444,46449,46429,46438
DJIUSD,20251121,211900,46437,46443,46430,46432
DJIUSD,20251121,212000,46434,46445,46427,46428
DJIUSD,20251121,212100,46427,46444,46412,46426
DJIUSD,20251121,212200,46425,46433,46418,46433
DJIUSD,20251121,212300,46434,46437,46410,46411
DJIUSD,20251121,212400,46410,46410,46381,46382
DJIUSD,20251121,212500,46383,46385,46358,46374
DJIUSD,20251121,212600,46373,46394,46373,46390
DJIUSD,20251121,212700,46389,46392,46370,46374
DJIUSD,20251121,212800,46373,46376,46346,46348
DJIUSD,20251121,212900,46349,46349,46319,46329
DJIUSD,20251121,213000,46326,46326,46310,46312
DJIUSD,20251121,213100,46310,46311,46289,46300
DJIUSD,20251121,213200,46298,46302,46274,46293
DJIUSD,20251121,213300,46294,46298,46280,46285
DJIUSD,20251121,213400,46287,46345,46284,46331
DJIUSD,20251121,213500,46332,46346,46324,46335
DJIUSD,20251121,213600,46336,46398,46334,46385
DJIUSD,20251121,213700,46383,46402,46383,46386
DJIUSD,20251121,213800,46384,46384,46354,46361
DJIUSD,20251121,213900,46364,46381,46364,46380
DJIUSD,20251121,214000,46378,46390,46370,46382
DJIUSD,20251121,214100,46380,46387,46350,46374
DJIUSD,20251121,214200,46373,46379,46350,46356
DJIUSD,20251121,214300,46357,46361,46338,46338
DJIUSD,20251121,214400,46337,46350,46332,46346
DJIUSD,20251121,214500,46344,46348,46335,46346
DJIUSD,20251121,214600,46348,46377,46340,46375
DJIUSD,20251121,214700,46376,46397,46368,46394
DJIUSD,20251121,214800,46393,46409,46382,46390
DJIUSD,20251121,214900,46389,46390,46364,46390
DJIUSD,20251121,215000,46394,46400,46365,46365
DJIUSD,20251121,215100,46364,46396,46342,46352
DJIUSD,20251121,215200,46348,46360,46333,46336
DJIUSD,20251121,215300,46334,46342,46326,46340
DJIUSD,20251121,215400,46339,46348,46326,46327
DJIUSD,20251121,215500,46328,46338,46318,46323
DJIUSD,20251121,215600,46321,46332,46294,46306
DJIUSD,20251121,215700,46305,46318,46296,46312
DJIUSD,20251121,215800,46308,46314,46296,46300
DJIUSD,20251121,215900,46299,46316,46285,46293
DJIUSD,20251121,220000,46296,46316,46286,46316
DJIUSD,20251121,220100,46322,46348,46317,46334
DJIUSD,20251121,220200,46335,46342,46326,46335
DJIUSD,20251121,220300,46338,46350,46334,46344
DJIUSD,20251121,220400,46346,46361,46340,46357
DJIUSD,20251121,220500,46356,46368,46354,46363
DJIUSD,20251121,220600,46368,46377,46360,46362
DJIUSD,20251121,220700,46360,46366,46353,46354
DJIUSD,20251121,220800,46353,46359,46352,46353
DJIUSD,20251121,220900,46354,46356,46342,46346
DJIUSD,20251121,221000,46347,46349,46340,46340
DJIUSD,20251121,221100,46342,46344,46326,46327
DJIUSD,20251121,221200,46328,46334,46324,46326
DJIUSD,20251121,221300,46327,46332,46323,46330
DJIUSD,20251121,221400,46329,46352,46328,46349
DJIUSD,20251121,221500,46351,46357,46342,46351
DJIUSD,20251121,221600,46350,46351,46340,46342
DJIUSD,20251121,221700,46340,46346,46338,46338
DJIUSD,20251121,221800,46336,46338,46330,46333
DJIUSD,20251121,221900,46334,46340,46333,46333
DJIUSD,20251121,222000,46334,46339,46334,46336
DJIUSD,20251121,222100,46337,46341,46336,46341
DJIUSD,20251121,222200,46340,46340,46330,46334
DJIUSD,20251121,222300,46332,46333,46323,46323
DJIUSD,20251121,222400,46322,46332,46322,46327
DJIUSD,20251121,222500,46326,46326,46322,46322
DJIUSD,20251121,222600,46323,46328,46323,46328
DJIUSD,20251121,222700,46329,46334,46329,46334
DJIUSD,20251121,222800,46336,46345,46336,46342
DJIUSD,20251121,222900,46341,46341,46328,46333
DJIUSD,20251121,223000,46332,46332,46327,46330
DJIUSD,20251121,223100,46331,46336,46328,46336
DJIUSD,20251121,223200,46335,46338,46332,46332
DJIUSD,20251121,223300,46331,46342,46331,46338
DJIUSD,20251121,223400,46337,46339,46335,46338
DJIUSD,20251121,223500,46339,46352,46339,46351
DJIUSD,20251121,223600,46350,46356,46348,46356
DJIUSD,20251121,223700,46355,46356,46352,46352
DJIUSD,20251121,223800,46353,46357,46353,46354
DJIUSD,20251121,223900,46353,46353,46350,46352
DJIUSD,20251121,224000,46353,46360,46353,46358
DJIUSD,20251121,224100,46357,46364,46357,46364
DJIUSD,20251121,224200,46362,46364,46360,46364
DJIUSD,20251121,224300,46365,46367,46362,46363
DJIUSD,20251121,224400,46362,46365,46362,46364
DJIUSD,20251121,224500,46365,46370,46364,46370
DJIUSD,20251121,224600,46369,46370,46361,46361
DJIUSD,20251121,224700,46358,46359,46340,46340
DJIUSD,20251121,224800,46339,46339,46330,46332
DJIUSD,20251121,224900,46333,46344,46333,46342
DJIUSD,20251121,225000,46341,46345,46340,46342
DJIUSD,20251121,225100,46341,46350,46339,46350
DJIUSD,20251121,225200,46349,46350,46342,46342
DJIUSD,20251121,225300,46344,46350,46344,46349
DJIUSD,20251121,225400,46348,46348,46344,46344
DJIUSD,20251121,225500,46345,46352,46345,46352
DJIUSD,20251121,225600,46353,46366,46353,46363
DJIUSD,20251121,225700,46362,46362,46356,46356
DJIUSD,20251121,225800,46356,46356,46356,46356
DJIUSD,20251121,225900,46355,46356,46355,46355
SPXUSD,20251121,000100,6555,6563,6554,6558
SPXUSD,20251121,000200,6557,6560,6556,6556
SPXUSD,20251121,000300,6555,6555,6546,6546
SPXUSD,20251121,000400,6545,6547,6543,6547
SPXUSD,20251121,000500,6548,6553,6547,6552
SPXUSD,20251121,000600,6551,6551,6548,6550
SPXUSD,20251121,000700,6549,6549,6547,6547
SPXUSD,20251121,000800,6548,6548,6547,6547
SPXUSD,20251121,000900,6546,6546,6544,6544
SPXUSD,20251121,001000,6544,6544,6543,6543
SPXUSD,20251121,001100,6542,6545,6539,6540
SPXUSD,20251121,001200,6541,6544,6541,6543
SPXUSD,20251121,001300,6544,6546,6544,6546
SPXUSD,20251121,001400,6547,6548,6547,6548
SPXUSD,20251121,001500,6549,6549,6548,6548
SPXUSD,20251121,001600,6549,6550,6549,6549
SPXUSD,20251121,001700,6550,6550,6549,6550
SPXUSD,20251121,001800,6551,6556,6551,6556
SPXUSD,20251121,001900,6557,6557,6555,6556
SPXUSD,20251121,002000,6555,6558,6555,6558
SPXUSD,20251121,002100,6558,6558,6558,6558
SPXUSD,20251121,002200,6558,6558,6558,6558
SPXUSD,20251121,002300,6557,6557,6557,6557
SPXUSD,20251121,002400,6558,6558,6558,6558
SPXUSD,20251121,002500,6558,6561,6558,6561
SPXUSD,20251121,002600,6560,6560,6560,6560
SPXUSD,20251121,002700,6560,6560,6558,6558
SPXUSD,20251121,002800,6559,6561,6559,6561
SPXUSD,20251121,002900,6561,6561,6561,6561
SPXUSD,20251121,003000,6561,6561,6560,6560
SPXUSD,20251121,003100,6561,6561,6558,6559
SPXUSD,20251121,003200,6560,6562,6560,6561
SPXUSD,20251121,003300,6562,6562,6561,6561
SPXUSD,20251121,003400,6562,6564,6562,6564
SPXUSD,20251121,003500,6563,6563,6563,6563
SPXUSD,20251121,003600,6562,6563,6561,6563
SPXUSD,20251121,003700,6562,6562,6556,6558
SPXUSD,20251121,003800,6559,6560,6558,6558
SPXUSD,20251121,003900,6557,6558,6557,6558
SPXUSD,20251121,004000,6557,6558,6557,6558
SPXUSD,20251121,004100,6559,6559,6557,6557
SPXUSD,20251121,004200,6558,6560,6558,6560
SPXUSD,20251121,004300,6561,6562,6561,6562
SPXUSD,20251121,004400,6561,6562,6561,6562
SPXUSD,20251121,004500,6563,6563,6563,6563
SPXUSD,20251121,004600,6564,6568,6564,6568
SPXUSD,20251121,004700,6567,6568,6567,6568
SPXUSD,20251121,004800,6569,6569,6569,6569
SPXUSD,20251121,004900,6569,6569,6567,6567
SPXUSD,20251121,005000,6566,6566,6566,6566
SPXUSD,20251121,005100,6565,6567,6565,6565
SPXUSD,20251121,005200,6564,6565,6564,6565
SPXUSD,20251121,005300,6565,6565,6565,6565
SPXUSD,20251121,005400,6564,6565,6564,6565
SPXUSD,20251121,005500,6564,6565,6563,6565
SPXUSD,20251121,005600,6566,6566,6566,6566
SPXUSD,20251121,005700,6566,6567,6566,6567
SPXUSD,20251121,005800,6566,6566,6565,6565
SPXUSD,20251121,005900,6564,6564,6563,6564
SPXUSD,20251121,010000,6565,6565,6563,6564
SPXUSD,20251121,010100,6563,6567,6563,6566
SPXUSD,20251121,010200,6565,6567,6565,6565
SPXUSD,20251121,010300,6564,6564,6562,6562
SPXUSD,20251121,010400,6563,6563,6561,6562
SPXUSD,20251121,010500,6563,6563,6562,6562
SPXUSD,20251121,010600,6563,6565,6563,6564
SPXUSD,20251121,010700,6565,6567,6565,6567
SPXUSD,20251121,010800,6566,6568,6566,6568
SPXUSD,20251121,010900,6569,6570,6569,6570
SPXUSD,20251121,011000,6571,6571,6571,6571
SPXUSD,20251121,011100,6572,6572,6571,6571
SPXUSD,20251121,011200,6572,6572,6572,6572
SPXUSD,20251121,011300,6572,6572,6569,6570
SPXUSD,20251121,011400,6571,6571,6570,6570
SPXUSD,20251121,011500,6571,6571,6571,6571
SPXUSD,20251121,011600,6571,6571,6569,6569
SPXUSD,20251121,011700,6570,6570,6569,6569
SPXUSD,20251121,011800,6570,6575,6570,6575
SPXUSD,20251121,011900,6575,6575,6574,6574
SPXUSD,20251121,012000,6573,6573,6573,6573
SPXUSD,20251121,012100,6574,6574,6574,6574
SPXUSD,20251121,012200,6575,6575,6573,6573
SPXUSD,20251121,012300,6572,6573,6572,6573
SPXUSD,20251121,012400,6573,6574,6573,6574
SPXUSD,20251121,012500,6575,6575,6575,6575
SPXUSD,20251121,012600,6575,6576,6575,6575
SPXUSD,20251121,012700,6575,6575,6575,6575
SPXUSD,20251121,012800,6575,6575,6575,6575
SPXUSD,20251121,012900,6576,6576,6576,6576
SPXUSD,20251121,013000,6575,6575,6575,6575
SPXUSD,20251121,013100,6575,6575,6574,6575
SPXUSD,20251121,013200,6575,6575,6575,6575
SPXUSD,20251121,013300,6574,6574,6574,6574
SPXUSD,20251121,013400,6574,6574,6573,6573
SPXUSD,20251121,013500,6574,6574,6574,6574
SPXUSD,20251121,013600,6574,6576,6574,6576
SPXUSD,20251121,013700,6576,6576,6576,6576
SPXUSD,20251121,013800,6575,6575,6574,6575
SPXUSD,20251121,013900,6575,6575,6575,6575
SPXUSD,20251121,014000,6576,6576,6574,6574
SPXUSD,20251121,014100,6575,6576,6575,6576
SPXUSD,20251121,014200,6576,6576,6576,6576
SPXUSD,20251121,014300,6576,6576,6576,6576
SPXUSD,20251121,014400,6576,6577,6576,6577
SPXUSD,20251121,014500,6576,6576,6575,6575
SPXUSD,20251121,014600,6574,6574,6572,6573
SPXUSD,20251121,014700,6572,6572,6572,6572
SPXUSD,20251121,014800,6573,6574,6573,6573
SPXUSD,20251121,014900,6572,6573,6572,6573
SPXUSD,20251121,015000,6572,6572,6572,6572
SPXUSD,20251121,015100,6573,6574,6573,6574
SPXUSD,20251121,015200,6575,6575,6575,6575
SPXUSD,20251121,015300,6576,6577,6576,6577
SPXUSD,20251121,015400,6576,6576,6575,6575
SPXUSD,20251121,015500,6575,6576,6575,6576
SPXUSD,20251121,015600,6577,6579,6577,6579
SPXUSD,20251121,015700,6579,6579,6579,6579
SPXUSD,20251121,015800,6578,6578,6578,6578
SPXUSD,20251121,015900,6577,6577,6576,6576
SPXUSD,20251121,020000,6577,6577,6576,6576
SPXUSD,20251121,020100,6577,6578,6577,6578
SPXUSD,20251121,020200,6579,6580,6579,6580
SPXUSD,20251121,020300,6580,6580,6580,6580
SPXUSD,20251121,020400,6579,6579,6577,6577
SPXUSD,20251121,020500,6576,6576,6575,6575
SPXUSD,20251121,020600,6574,6578,6574,6578
SPXUSD,20251121,020700,6577,6578,6577,6578
SPXUSD,20251121,020800,6579,6579,6577,6577
SPXUSD,20251121,020900,6578,6578,6578,6578
SPXUSD,20251121,021000,6577,6578,6577,6577
SPXUSD,20251121,021100,6578,6579,6578,6579
SPXUSD,20251121,021200,6578,6581,6578,6581
SPXUSD,20251121,021300,6580,6580,6577,6577
SPXUSD,20251121,021400,6576,6576,6575,6575
SPXUSD,20251121,021500,6576,6577,6576,6577
SPXUSD,20251121,021600,6578,6581,6578,6581
SPXUSD,20251121,021700,6581,6581,6581,6581
SPXUSD,20251121,021800,6581,6581,6581,6581
SPXUSD,20251121,021900,6582,6582,6582,6582
SPXUSD,20251121,022000,6581,6581,6580,6581
SPXUSD,20251121,022100,6580,6581,6580,6581
SPXUSD,20251121,022200,6580,6580,6578,6580
SPXUSD,20251121,022300,6581,6582,6581,6582
SPXUSD,20251121,022400,6581,6581,6581,6581
SPXUSD,20251121,022500,6581,6582,6581,6582
SPXUSD,20251121,022600,6582,6582,6582,6582
SPXUSD,20251121,022700,6583,6584,6583,6584
SPXUSD,20251121,022800,6583,6583,6583,6583
SPXUSD,20251121,022900,6583,6583,6583,6583
SPXUSD,20251121,023000,6583,6584,6583,6584
SPXUSD,20251121,023100,6585,6585,6584,6584
SPXUSD,20251121,023200,6584,6584,6582,6582
SPXUSD,20251121,023300,6581,6581,6580,6581
SPXUSD,20251121,023400,6580,6581,6580,6580
SPXUSD,20251121,023500,6581,6581,6580,6580
SPXUSD,20251121,023600,6579,6579,6577,6577
SPXUSD,20251121,023700,6576,6578,6576,6578
SPXUSD,20251121,023800,6577,6579,6577,6579
SPXUSD,20251121,023900,6578,6582,6578,6582
SPXUSD,20251121,024000,6581,6581,6580,6581
SPXUSD,20251121,024100,6582,6582,6582,6582
SPXUSD,20251121,024200,6582,6583,6582,6583
SPXUSD,20251121,024300,6584,6585,6584,6585
SPXUSD,20251121,024400,6585,6585,6585,6585
SPXUSD,20251121,024500,6585,6585,6583,6583
SPXUSD,20251121,024600,6584,6587,6584,6587
SPXUSD,20251121,024700,6586,6586,6585,6585
SPXUSD,20251121,024800,6585,6585,6585,6585
SPXUSD,20251121,024900,6584,6584,6584,6584
SPXUSD,20251121,025000,6585,6585,6585,6585
SPXUSD,20251121,025100,6585,6587,6585,6587
SPXUSD,20251121,025200,6586,6586,6585,6585
SPXUSD,20251121,025300,6586,6586,6584,6584
SPXUSD,20251121,025400,6585,6585,6584,6584
SPXUSD,20251121,025500,6583,6584,6583,6584
SPXUSD,20251121,025600,6584,6584,6583,6583
SPXUSD,20251121,025700,6584,6585,6584,6585
SPXUSD,20251121,025800,6585,6586,6584,6586
SPXUSD,20251121,025900,6585,6585,6584,6584
SPXUSD,20251121,030000,6583,6583,6582,6582
SPXUSD,20251121,030100,6583,6583,6583,6583
SPXUSD,20251121,030200,6582,6582,6582,6582
SPXUSD,20251121,030300,6582,6582,6581,6581
SPXUSD,20251121,030400,6581,6582,6581,6582
SPXUSD,20251121,030500,6583,6583,6582,6582
SPXUSD,20251121,030600,6582,6582,6582,6582
SPXUSD,20251121,030700,6581,6581,6580,6580
SPXUSD,20251121,030800,6581,6582,6581,6582
SPXUSD,20251121,030900,6582,6583,6582,6582
SPXUSD,20251121,031000,6581,6581,6580,6580
SPXUSD,20251121,031100,6579,6580,6579,6579
SPXUSD,20251121,031200,6578,6578,6577,6577
SPXUSD,20251121,031300,6576,6576,6576,6576
SPXUSD,20251121,031400,6577,6577,6577,6577
SPXUSD,20251121,031500,6576,6577,6576,6577
SPXUSD,20251121,031600,6576,6580,6576,6580
SPXUSD,20251121,031700,6581,6581,6580,6581
SPXUSD,20251121,031800,6580,6581,6580,6581
SPXUSD,20251121,031900,6580,6581,6580,6581
SPXUSD,20251121,032000,6581,6581,6581,6581
SPXUSD,20251121,032100,6581,6581,6581,6581
SPXUSD,20251121,032200,6582,6582,6581,6581
SPXUSD,20251121,032300,6581,6581,6578,6578
SPXUSD,20251121,032400,6579,6580,6579,6580
SPXUSD,20251121,032500,6581,6582,6581,6582
SPXUSD,20251121,032600,6581,6582,6581,6582
SPXUSD,20251121,032700,6581,6582,6580,6580
SPXUSD,20251121,032800,6581,6581,6581,6581
SPXUSD,20251121,032900,6581,6581,6580,6580
SPXUSD,20251121,033000,6580,6581,6580,6580
SPXUSD,20251121,033100,6579,6580,6579,6580
SPXUSD,20251121,033200,6581,6582,6581,6581
SPXUSD,20251121,033300,6582,6582,6581,6581
SPXUSD,20251121,033400,6580,6581,6580,6581
SPXUSD,20251121,033500,6580,6582,6580,6582
SPXUSD,20251121,033600,6583,6584,6583,6584
SPXUSD,20251121,033700,6585,6586,6585,6585
SPXUSD,20251121,033800,6584,6584,6582,6583
SPXUSD,20251121,033900,6584,6584,6582,6582
SPXUSD,20251121,034000,6581,6581,6581,6581
SPXUSD,20251121,034100,6581,6585,6581,6585
SPXUSD,20251121,034200,6585,6585,6585,6585
SPXUSD,20251121,034300,6585,6585,6585,6585
SPXUSD,20251121,034400,6586,6586,6585,6585
SPXUSD,20251121,034500,6584,6584,6584,6584
SPXUSD,20251121,034600,6584,6584,6584,6584
SPXUSD,20251121,034700,6583,6583,6583,6583
SPXUSD,20251121,034800,6583,6583,6583,6583
SPXUSD,20251121,034900,6584,6584,6583,6584
SPXUSD,20251121,035000,6585,6585,6585,6585
SPXUSD,20251121,035100,6584,6585,6584,6585
SPXUSD,20251121,035200,6585,6585,6585,6585
SPXUSD,20251121,035300,6583,6583,6582,6582
SPXUSD,20251121,035400,6582,6582,6582,6582
SPXUSD,20251121,035500,6582,6583,6582,6583
SPXUSD,20251121,035600,6582,6582,6582,6582
SPXUSD,20251121,035700,6582,6583,6582,6582
SPXUSD,20251121,035800,6581,6581,6580,6580
SPXUSD,20251121,035900,6580,6580,6580,6580
SPXUSD,20251121,040000,6579,6579,6579,6579
SPXUSD,20251121,040100,6579,6580,6579,6580
SPXUSD,20251121,040200,6579,6579,6579,6579
SPXUSD,20251121,040300,6580,6580,6579,6579
SPXUSD,20251121,040400,6578,6579,6578,6579
SPXUSD,20251121,040500,6579,6579,6578,6578
SPXUSD,20251121,040600,6578,6578,6578,6578
SPXUSD,20251121,040700,6579,6581,6579,6581
SPXUSD,20251121,040800,6582,6582,6582,6582
SPXUSD,20251121,040900,6581,6581,6581,6581
SPXUSD,20251121,041000,6581,6581,6581,6581
SPXUSD,20251121,041100,6581,6582,6581,6582
SPXUSD,20251121,041200,6582,6583,6582,6583
SPXUSD,20251121,041300,6582,6582,6581,6582
SPXUSD,20251121,041400,6581,6582,6581,6582
SPXUSD,20251121,041500,6582,6582,6582,6582
SPXUSD,20251121,041600,6581,6581,6581,6581
SPXUSD,20251121,041700,6580,6581,6580,6581
SPXUSD,20251121,041800,6581,6581,6579,6579
SPXUSD,20251121,041900,6580,6580,6580,6580
SPXUSD,20251121,042000,6580,6580,6580,6580
SPXUSD,20251121,042100,6580,6581,6580,6580
SPXUSD,20251121,042200,6581,6581,6581,6581
SPXUSD,20251121,042300,6581,6583,6581,6583
SPXUSD,20251121,042400,6583,6583,6583,6583
SPXUSD,20251121,042500,6582,6582,6581,6581
SPXUSD,20251121,042600,6580,6581,6580,6581
SPXUSD,20251121,042700,6582,6582,6582,6582
SPXUSD,20251121,042800,6582,6583,6582,6583
SPXUSD,20251121,042900,6583,6583,6583,6583
SPXUSD,20251121,043000,6582,6583,6582,6583
SPXUSD,20251121,043100,6582,6582,6582,6582
SPXUSD,20251121,043200,6582,6583,6582,6583
SPXUSD,20251121,043300,6582,6582,6582,6582
SPXUSD,20251121,043400,6583,6583,6583,6583
SPXUSD,20251121,043500,6583,6583,6583,6583
SPXUSD,20251121,043600,6583,6583,6583,6583
SPXUSD,20251121,043700,6584,6592,6584,6592
SPXUSD,20251121,043800,6591,6591,6587,6588
SPXUSD,20251121,043900,6587,6587,6585,6585
SPXUSD,20251121,044000,6584,6585,6582,6585
SPXUSD,20251121,044100,6584,6586,6584,6584
SPXUSD,20251121,044200,6585,6585,6584,6584
SPXUSD,20251121,044300,6585,6586,6585,6586
SPXUSD,20251121,044400,6587,6589,6587,6589
SPXUSD,20251121,044500,6588,6588,6587,6587
SPXUSD,20251121,044600,6588,6588,6587,6587
SPXUSD,20251121,044700,6586,6587,6586,6586
SPXUSD,20251121,044800,6587,6589,6587,6589
SPXUSD,20251121,044900,6588,6588,6587,6587
SPXUSD,20251121,045000,6587,6587,6586,6586
SPXUSD,20251121,045100,6585,6586,6585,6586
SPXUSD,20251121,045200,6587,6587,6586,6586
SPXUSD,20251121,045300,6586,6586,6586,6586
SPXUSD,20251121,045400,6586,6586,6585,6585
SPXUSD,20251121,045500,6584,6584,6584,6584
SPXUSD,20251121,045600,6585,6585,6585,6585
SPXUSD,20251121,045700,6585,6585,6584,6584
SPXUSD,20251121,045800,6584,6585,6584,6585
SPXUSD,20251121,045900,6585,6585,6585,6585
SPXUSD,20251121,050000,6584,6584,6583,6583
SPXUSD,20251121,050100,6584,6584,6584,6584
SPXUSD,20251121,050200,6583,6583,6582,6582
SPXUSD,20251121,050300,6581,6581,6580,6581
SPXUSD,20251121,050400,6581,6581,6581,6581
SPXUSD,20251121,050500,6581,6581,6581,6581
SPXUSD,20251121,050600,6582,6582,6581,6581
SPXUSD,20251121,050700,6580,6580,6579,6579
SPXUSD,20251121,050800,6580,6580,6580,6580
SPXUSD,20251121,050900,6580,6582,6580,6582
SPXUSD,20251121,051000,6582,6582,6582,6582
SPXUSD,20251121,051100,6583,6583,6582,6582
SPXUSD,20251121,051200,6581,6582,6581,6582
SPXUSD,20251121,051300,6582,6582,6581,6581
SPXUSD,20251121,051400,6581,6581,6581,6581
SPXUSD,20251121,051500,6581,6581,6581,6581
SPXUSD,20251121,051600,6580,6580,6579,6579
SPXUSD,20251121,051700,6579,6580,6579,6580
SPXUSD,20251121,051800,6580,6580,6580,6580
SPXUSD,20251121,051900,6579,6579,6577,6577
SPXUSD,20251121,052000,6578,6580,6578,6580
SPXUSD,20251121,052100,6579,6579,6579,6579
SPXUSD,20251121,052200,6580,6580,6578,6578
SPXUSD,20251121,052300,6577,6577,6574,6575
SPXUSD,20251121,052400,6574,6574,6573,6573
SPXUSD,20251121,052500,6572,6572,6570,6571
SPXUSD,20251121,052600,6572,6573,6571,6573
SPXUSD,20251121,052700,6574,6575,6574,6575
SPXUSD,20251121,052800,6576,6577,6576,6576
SPXUSD,20251121,052900,6576,6578,6576,6578
SPXUSD,20251121,053000,6577,6577,6577,6577
SPXUSD,20251121,053100,6577,6577,6577,6577
SPXUSD,20251121,053200,6577,6577,6574,6574
SPXUSD,20251121,053300,6573,6573,6573,6573
SPXUSD,20251121,053400,6573,6573,6573,6573
SPXUSD,20251121,053500,6573,6574,6573,6574
SPXUSD,20251121,053600,6573,6573,6572,6572
SPXUSD,20251121,053700,6573,6574,6573,6574
SPXUSD,20251121,053800,6573,6573,6572,6572
SPXUSD,20251121,053900,6572,6572,6571,6571
SPXUSD,20251121,054000,6570,6570,6569,6569
SPXUSD,20251121,054100,6570,6570,6569,6569
SPXUSD,20251121,054200,6568,6569,6565,6569
SPXUSD,20251121,054300,6570,6571,6570,6571
SPXUSD,20251121,054400,6570,6571,6570,6571
SPXUSD,20251121,054500,6570,6570,6569,6569
SPXUSD,20251121,054600,6570,6572,6570,6572
SPXUSD,20251121,054700,6573,6573,6572,6572
SPXUSD,20251121,054800,6571,6571,6568,6568
SPXUSD,20251121,054900,6569,6570,6569,6570
SPXUSD,20251121,055000,6569,6569,6568,6569
SPXUSD,20251121,055100,6568,6568,6568,6568
SPXUSD,20251121,055200,6567,6568,6567,6567
SPXUSD,20251121,055300,6568,6569,6568,6569
SPXUSD,20251121,055400,6570,6570,6570,6570
SPXUSD,20251121,055500,6571,6572,6571,6571
SPXUSD,20251121,055600,6571,6571,6571,6571
SPXUSD,20251121,055700,6572,6573,6572,6573
SPXUSD,20251121,055800,6574,6575,6574,6575
SPXUSD,20251121,055900,6575,6575,6575,6575
SPXUSD,20251121,060000,6576,6578,6576,6578
SPXUSD,20251121,060100,6579,6580,6579,6580
SPXUSD,20251121,060200,6581,6583,6581,6583
SPXUSD,20251121,060300,6582,6582,6580,6580
SPXUSD,20251121,060400,6581,6581,6579,6579
SPXUSD,20251121,060500,6580,6580,6578,6578
SPXUSD,20251121,060600,6577,6577,6575,6575
SPXUSD,20251121,060700,6576,6578,6576,6577
SPXUSD,20251121,060800,6578,6580,6578,6578
SPXUSD,20251121,060900,6578,6578,6578,6578
SPXUSD,20251121,061000,6579,6580,6579,6580
SPXUSD,20251121,061100,6579,6579,6578,6579
SPXUSD,20251121,061200,6579,6579,6579,6579
SPXUSD,20251121,061300,6579,6579,6579,6579
SPXUSD,20251121,061400,6580,6580,6580,6580
SPXUSD,20251121,061500,6581,6583,6581,6581
SPXUSD,20251121,061600,6581,6582,6581,6582
SPXUSD,20251121,061700,6581,6581,6581,6581
SPXUSD,20251121,061800,6582,6583,6582,6583
SPXUSD,20251121,061900,6583,6583,6583,6583
SPXUSD,20251121,062000,6582,6582,6581,6581
SPXUSD,20251121,062100,6581,6581,6581,6581
SPXUSD,20251121,062200,6581,6581,6581,6581
SPXUSD,20251121,062300,6582,6582,6581,6581
SPXUSD,20251121,062400,6580,6581,6580,6581
SPXUSD,20251121,062500,6581,6581,6581,6581
SPXUSD,20251121,062600,6580,6580,6580,6580
SPXUSD,20251121,062700,6581,6581,6581,6581
SPXUSD,20251121,062800,6581,6582,6581,6581
SPXUSD,20251121,062900,6580,6580,6579,6580
SPXUSD,20251121,063000,6579,6579,6577,6578
SPXUSD,20251121,063100,6579,6579,6579,6579
SPXUSD,20251121,063200,6578,6578,6576,6576
SPXUSD,20251121,063300,6577,6577,6577,6577
SPXUSD,20251121,063400,6577,6577,6576,6576
SPXUSD,20251121,063500,6576,6576,6575,6575
SPXUSD,20251121,063600,6574,6574,6573,6573
SPXUSD,20251121,063700,6572,6572,6570,6570
SPXUSD,20251121,063800,6570,6571,6570,6570
SPXUSD,20251121,063900,6571,6571,6571,6571
SPXUSD,20251121,064000,6571,6571,6571,6571
SPXUSD,20251121,064100,6571,6571,6570,6570
SPXUSD,20251121,064200,6571,6571,6571,6571
SPXUSD,20251121,064300,6570,6571,6570,6571
SPXUSD,20251121,064400,6571,6572,6571,6572
SPXUSD,20251121,064500,6573,6574,6573,6573
SPXUSD,20251121,064600,6573,6573,6572,6572
SPXUSD,20251121,064700,6573,6573,6573,6573
SPXUSD,20251121,064800,6573,6573,6570,6572
SPXUSD,20251121,064900,6571,6571,6571,6571
SPXUSD,20251121,065000,6571,6571,6570,6570
SPXUSD,20251121,065100,6571,6571,6570,6570
SPXUSD,20251121,065200,6571,6571,6570,6570
SPXUSD,20251121,065300,6570,6570,6570,6570
SPXUSD,20251121,065400,6569,6569,6569,6569
SPXUSD,20251121,065500,6569,6569,6569,6569
SPXUSD,20251121,065600,6569,6569,6569,6569
SPXUSD,20251121,065700,6570,6571,6570,6571
SPXUSD,20251121,065800,6571,6572,6571,6572
SPXUSD,20251121,065900,6571,6571,6570,6570
SPXUSD,20251121,070000,6571,6571,6571,6571
SPXUSD,20251121,070100,6571,6572,6571,6572
SPXUSD,20251121,070200,6571,6572,6571,6572
SPXUSD,20251121,070300,6571,6571,6571,6571
SPXUSD,20251121,070400,6571,6571,6571,6571
SPXUSD,20251121,070500,6570,6574,6570,6573
SPXUSD,20251121,070600,6573,6573,6573,6573
SPXUSD,20251121,070700,6574,6575,6574,6574
SPXUSD,20251121,070800,6573,6573,6573,6573
SPXUSD,20251121,070900,6573,6573,6571,6571
SPXUSD,20251121,071000,6572,6572,6571,6572
SPXUSD,20251121,071100,6573,6574,6573,6574
SPXUSD,20251121,071200,6573,6574,6573,6574
SPXUSD,20251121,071300,6575,6576,6574,6574
SPXUSD,20251121,071400,6573,6573,6573,6573
SPXUSD,20251121,071500,6574,6575,6574,6575
SPXUSD,20251121,071600,6574,6576,6574,6576
SPXUSD,20251121,071700,6577,6578,6577,6577
SPXUSD,20251121,071800,6576,6576,6575,6575
SPXUSD,20251121,071900,6576,6576,6576,6576
SPXUSD,20251121,072000,6576,6576,6574,6574
SPXUSD,20251121,072100,6573,6574,6573,6574
SPXUSD,20251121,072200,6575,6575,6575,6575
SPXUSD,20251121,072300,6575,6576,6575,6576
SPXUSD,20251121,072400,6576,6576,6576,6576
SPXUSD,20251121,072500,6575,6576,6575,6576
SPXUSD,20251121,072600,6576,6576,6576,6576
SPXUSD,20251121,072700,6575,6575,6574,6574
SPXUSD,20251121,072800,6573,6573,6573,6573
SPXUSD,20251121,072900,6572,6572,6570,6571
SPXUSD,20251121,073000,6570,6570,6570,6570
SPXUSD,20251121,073100,6569,6570,6568,6568
SPXUSD,20251121,073200,6569,6571,6569,6571
SPXUSD,20251121,073300,6570,6570,6570,6570
SPXUSD,20251121,073400,6570,6571,6570,6571
SPXUSD,20251121,073500,6570,6573,6570,6573
SPXUSD,20251121,073600,6574,6574,6574,6574
SPXUSD,20251121,073700,6574,6574,6574,6574
SPXUSD,20251121,073800,6574,6574,6572,6572
SPXUSD,20251121,073900,6571,6571,6571,6571
SPXUSD,20251121,074000,6571,6572,6571,6572
SPXUSD,20251121,074100,6573,6573,6573,6573
SPXUSD,20251121,074200,6573,6574,6573,6574
SPXUSD,20251121,074300,6575,6576,6575,6576
SPXUSD,20251121,074400,6576,6576,6576,6576
SPXUSD,20251121,074500,6576,6576,6576,6576
SPXUSD,20251121,074600,6575,6575,6574,6574
SPXUSD,20251121,074700,6575,6575,6575,6575
SPXUSD,20251121,074800,6576,6576,6575,6575
SPXUSD,20251121,074900,6575,6576,6575,6576
SPXUSD,20251121,075000,6576,6576,6576,6576
SPXUSD,20251121,075100,6577,6577,6576,6576
SPXUSD,20251121,075200,6577,6579,6577,6579
SPXUSD,20251121,075300,6580,6580,6579,6579
SPXUSD,20251121,075400,6578,6578,6576,6576
SPXUSD,20251121,075500,6576,6576,6576,6576
SPXUSD,20251121,075600,6576,6576,6576,6576
SPXUSD,20251121,075700,6575,6575,6575,6575
SPXUSD,20251121,075800,6576,6577,6576,6577
SPXUSD,20251121,075900,6576,6576,6576,6576
SPXUSD,20251121,080000,6576,6576,6575,6575
SPXUSD,20251121,080100,6575,6575,6574,6575
SPXUSD,20251121,080200,6574,6574,6573,6573
SPXUSD,20251121,080300,6574,6574,6572,6572
SPXUSD,20251121,080400,6571,6572,6571,6572
SPXUSD,20251121,080500,6572,6573,6572,6573
SPXUSD,20251121,080600,6574,6576,6574,6576
SPXUSD,20251121,080700,6576,6577,6576,6577
SPXUSD,20251121,080800,6576,6576,6576,6576
SPXUSD,20251121,080900,6575,6575,6574,6575
SPXUSD,20251121,081000,6575,6575,6575,6575
SPXUSD,20251121,081100,6575,6575,6574,6574
SPXUSD,20251121,081200,6573,6573,6573,6573
SPXUSD,20251121,081300,6573,6573,6573,6573
SPXUSD,20251121,081400,6573,6573,6573,6573
SPXUSD,20251121,081500,6573,6573,6573,6573
SPXUSD,20251121,081600,6572,6572,6572,6572
SPXUSD,20251121,081700,6572,6574,6572,6574
SPXUSD,20251121,081800,6575,6576,6575,6576
SPXUSD,20251121,081900,6576,6578,6576,6578
SPXUSD,20251121,082000,6577,6577,6575,6575
SPXUSD,20251121,082100,6575,6575,6575,6575
SPXUSD,20251121,082200,6576,6576,6575,6575
SPXUSD,20251121,082300,6576,6576,6576,6576
SPXUSD,20251121,082400,6576,6576,6576,6576
SPXUSD,20251121,082500,6577,6578,6577,6577
SPXUSD,20251121,082600,6576,6576,6576,6576
SPXUSD,20251121,082700,6576,6576,6576,6576
SPXUSD,20251121,082800,6576,6576,6576,6576
SPXUSD,20251121,082900,6576,6576,6576,6576
SPXUSD,20251121,083000,6575,6576,6575,6576
SPXUSD,20251121,083100,6577,6578,6576,6576
SPXUSD,20251121,083200,6575,6575,6575,6575
SPXUSD,20251121,083300,6576,6576,6575,6576
SPXUSD,20251121,083400,6575,6575,6571,6571
SPXUSD,20251121,083500,6570,6570,6569,6569
SPXUSD,20251121,083600,6568,6569,6568,6568
SPXUSD,20251121,083700,6569,6569,6566,6568
SPXUSD,20251121,083800,6568,6568,6568,6568
SPXUSD,20251121,083900,6569,6569,6568,6568
SPXUSD,20251121,084000,6569,6569,6566,6568
SPXUSD,20251121,084100,6567,6570,6567,6570
SPXUSD,20251121,084200,6569,6570,6569,6570
SPXUSD,20251121,084300,6571,6571,6568,6568
SPXUSD,20251121,084400,6567,6568,6567,6568
SPXUSD,20251121,084500,6567,6567,6567,6567
SPXUSD,20251121,084600,6567,6567,6564,6564
SPXUSD,20251121,084700,6563,6563,6561,6561
SPXUSD,20251121,084800,6560,6560,6558,6559
SPXUSD,20251121,084900,6559,6559,6556,6556
SPXUSD,20251121,085000,6557,6557,6555,6556
SPXUSD,20251121,085100,6557,6563,6557,6563
SPXUSD,20251121,085200,6562,6562,6558,6558
SPXUSD,20251121,085300,6559,6559,6559,6559
SPXUSD,20251121,085400,6559,6559,6556,6556
SPXUSD,20251121,085500,6555,6555,6552,6552
SPXUSD,20251121,085600,6551,6552,6551,6551
SPXUSD,20251121,085700,6552,6552,6551,6552
SPXUSD,20251121,085800,6553,6554,6552,6552
SPXUSD,20251121,085900,6553,6553,6553,6553
SPXUSD,20251121,090000,6554,6554,6552,6553
SPXUSD,20251121,090100,6554,6555,6554,6554
SPXUSD,20251121,090200,6555,6558,6555,6558
SPXUSD,20251121,090300,6557,6558,6555,6557
SPXUSD,20251121,090400,6556,6557,6556,6557
SPXUSD,20251121,090500,6558,6561,6557,6561
SPXUSD,20251121,090600,6562,6565,6562,6564
SPXUSD,20251121,090700,6565,6567,6565,6567
SPXUSD,20251121,090800,6568,6574,6568,6574
SPXUSD,20251121,090900,6573,6575,6573,6575
SPXUSD,20251121,091000,6574,6574,6571,6573
SPXUSD,20251121,091100,6572,6572,6571,6571
SPXUSD,20251121,091200,6570,6572,6569,6572
SPXUSD,20251121,091300,6571,6571,6570,6571
SPXUSD,20251121,091400,6571,6572,6571,6571
SPXUSD,20251121,091500,6572,6574,6572,6572
SPXUSD,20251121,091600,6573,6574,6572,6572
SPXUSD,20251121,091700,6571,6573,6571,6573
SPXUSD,20251121,091800,6572,6572,6571,6571
SPXUSD,20251121,091900,6570,6571,6569,6570
SPXUSD,20251121,092000,6571,6571,6566,6566
SPXUSD,20251121,092100,6567,6569,6567,6568
SPXUSD,20251121,092200,6567,6567,6561,6562
SPXUSD,20251121,092300,6563,6565,6562,6564
SPXUSD,20251121,092400,6565,6568,6565,6568
SPXUSD,20251121,092500,6569,6571,6569,6570
SPXUSD,20251121,092600,6569,6569,6567,6567
SPXUSD,20251121,092700,6566,6567,6565,6565
SPXUSD,20251121,092800,6566,6571,6566,6570
SPXUSD,20251121,092900,6569,6569,6567,6567
SPXUSD,20251121,093000,6568,6569,6567,6569
SPXUSD,20251121,093100,6568,6571,6567,6571
SPXUSD,20251121,093200,6571,6572,6571,6572
SPXUSD,20251121,093300,6571,6571,6570,6570
SPXUSD,20251121,093400,6571,6571,6567,6567
SPXUSD,20251121,093500,6568,6568,6567,6568
SPXUSD,20251121,093600,6567,6568,6566,6566
SPXUSD,20251121,093700,6567,6567,6566,6566
SPXUSD,20251121,093800,6565,6568,6563,6568
SPXUSD,20251121,093900,6569,6570,6568,6569
SPXUSD,20251121,094000,6570,6570,6569,6570
SPXUSD,20251121,094100,6569,6570,6568,6568
SPXUSD,20251121,094200,6567,6570,6567,6570
SPXUSD,20251121,094300,6570,6570,6569,6569
SPXUSD,20251121,094400,6570,6572,6570,6572
SPXUSD,20251121,094500,6573,6573,6573,6573
SPXUSD,20251121,094600,6572,6574,6572,6574
SPXUSD,20251121,094700,6575,6576,6575,6576
SPXUSD,20251121,094800,6577,6580,6577,6580
SPXUSD,20251121,094900,6579,6579,6576,6576
SPXUSD,20251121,095000,6577,6578,6575,6575
SPXUSD,20251121,095100,6574,6574,6572,6574
SPXUSD,20251121,095200,6575,6577,6575,6577
SPXUSD,20251121,095300,6578,6580,6578,6580
SPXUSD,20251121,095400,6581,6582,6581,6582
SPXUSD,20251121,095500,6581,6581,6581,6581
SPXUSD,20251121,095600,6582,6582,6581,6582
SPXUSD,20251121,095700,6583,6583,6582,6582
SPXUSD,20251121,095800,6583,6583,6582,6582
SPXUSD,20251121,095900,6581,6582,6581,6582
SPXUSD,20251121,100000,6582,6582,6582,6582
SPXUSD,20251121,100100,6581,6581,6580,6580
SPXUSD,20251121,100200,6579,6579,6578,6578
SPXUSD,20251121,100300,6578,6578,6577,6577
SPXUSD,20251121,100400,6578,6579,6578,6579
SPXUSD,20251121,100500,6578,6578,6577,6577
SPXUSD,20251121,100600,6578,6578,6577,6577
SPXUSD,20251121,100700,6578,6579,6578,6579
SPXUSD,20251121,100800,6579,6579,6579,6579
SPXUSD,20251121,100900,6580,6580,6580,6580
SPXUSD,20251121,101000,6579,6579,6576,6577
SPXUSD,20251121,101100,6576,6576,6575,6575
SPXUSD,20251121,101200,6576,6578,6576,6576
SPXUSD,20251121,101300,6577,6578,6577,6578
SPXUSD,20251121,101400,6577,6577,6576,6576
SPXUSD,20251121,101500,6576,6576,6575,6575
SPXUSD,20251121,101600,6574,6574,6573,6574
SPXUSD,20251121,101700,6575,6575,6570,6570
SPXUSD,20251121,101800,6569,6571,6569,6571
SPXUSD,20251121,101900,6572,6572,6570,6570
SPXUSD,20251121,102000,6569,6571,6569,6571
SPXUSD,20251121,102100,6572,6572,6568,6568
SPXUSD,20251121,102200,6569,6570,6565,6565
SPXUSD,20251121,102300,6564,6567,6564,6565
SPXUSD,20251121,102400,6564,6567,6564,6567
SPXUSD,20251121,102500,6566,6568,6566,6567
SPXUSD,20251121,102600,6566,6566,6563,6563
SPXUSD,20251121,102700,6564,6564,6564,6564
SPXUSD,20251121,102800,6565,6566,6565,6565
SPXUSD,20251121,102900,6564,6565,6564,6564
SPXUSD,20251121,103000,6565,6566,6565,6566
SPXUSD,20251121,103100,6567,6568,6565,6566
SPXUSD,20251121,103200,6565,6567,6565,6565
SPXUSD,20251121,103300,6564,6565,6564,6564
SPXUSD,20251121,103400,6565,6565,6565,6565
SPXUSD,20251121,103500,6566,6566,6565,6565
SPXUSD,20251121,103600,6564,6564,6562,6563
SPXUSD,20251121,103700,6562,6562,6561,6561
SPXUSD,20251121,103800,6562,6562,6562,6562
SPXUSD,20251121,103900,6563,6564,6562,6562
SPXUSD,20251121,104000,6561,6561,6560,6560
SPXUSD,20251121,104100,6560,6560,6560,6560
SPXUSD,20251121,104200,6559,6559,6558,6558
SPXUSD,20251121,104300,6557,6558,6557,6557
SPXUSD,20251121,104400,6557,6557,6557,6557
SPXUSD,20251121,104500,6556,6556,6555,6555
SPXUSD,20251121,104600,6554,6554,6551,6553
SPXUSD,20251121,104700,6554,6557,6553,6557
SPXUSD,20251121,104800,6556,6557,6555,6557
SPXUSD,20251121,104900,6558,6558,6558,6558
SPXUSD,20251121,105000,6558,6558,6558,6558
SPXUSD,20251121,105100,6558,6558,6558,6558
SPXUSD,20251121,105200,6558,6558,6557,6557
SPXUSD,20251121,105300,6556,6556,6556,6556
SPXUSD,20251121,105400,6555,6555,6554,6554
SPXUSD,20251121,105500,6555,6558,6555,6557
SPXUSD,20251121,105600,6556,6556,6555,6555
SPXUSD,20251121,105700,6554,6556,6554,6556
SPXUSD,20251121,105800,6556,6556,6556,6556
SPXUSD,20251121,105900,6555,6555,6554,6554
SPXUSD,20251121,110000,6553,6553,6551,6551
SPXUSD,20251121,110100,6550,6550,6546,6546
SPXUSD,20251121,110200,6547,6547,6545,6545
SPXUSD,20251121,110300,6546,6547,6540,6540
SPXUSD,20251121,110400,6539,6539,6536,6536
SPXUSD,20251121,110500,6537,6538,6533,6534
SPXUSD,20251121,110600,6535,6538,6531,6531
SPXUSD,20251121,110700,6532,6532,6531,6532
SPXUSD,20251121,110800,6533,6534,6531,6532
SPXUSD,20251121,110900,6533,6535,6530,6530
SPXUSD,20251121,111000,6531,6533,6530,6530
SPXUSD,20251121,111100,6531,6536,6531,6536
SPXUSD,20251121,111200,6537,6537,6532,6535
SPXUSD,20251121,111300,6536,6539,6536,6536
SPXUSD,20251121,111400,6537,6537,6533,6535
SPXUSD,20251121,111500,6536,6536,6534,6534
SPXUSD,20251121,111600,6533,6533,6532,6532
SPXUSD,20251121,111700,6531,6531,6529,6530
SPXUSD,20251121,111800,6531,6532,6529,6529
SPXUSD,20251121,111900,6530,6530,6527,6528
SPXUSD,20251121,112000,6529,6533,6529,6530
SPXUSD,20251121,112100,6531,6531,6528,6529
SPXUSD,20251121,112200,6528,6529,6527,6528
SPXUSD,20251121,112300,6529,6529,6527,6527
SPXUSD,20251121,112400,6526,6529,6526,6529
SPXUSD,20251121,112500,6530,6530,6527,6530
SPXUSD,20251121,112600,6531,6532,6529,6530
SPXUSD,20251121,112700,6531,6531,6527,6527
SPXUSD,20251121,112800,6526,6527,6525,6527
SPXUSD,20251121,112900,6526,6526,6525,6525
SPXUSD,20251121,113000,6524,6524,6524,6524
SPXUSD,20251121,113100,6525,6531,6525,6531
SPXUSD,20251121,113200,6532,6536,6532,6534
SPXUSD,20251121,113300,6535,6538,6534,6538
SPXUSD,20251121,113400,6539,6543,6539,6543
SPXUSD,20251121,113500,6544,6544,6542,6542
SPXUSD,20251121,113600,6543,6548,6543,6548
SPXUSD,20251121,113700,6547,6547,6545,6546
SPXUSD,20251121,113800,6547,6547,6546,6546
SPXUSD,20251121,113900,6547,6551,6547,6550
SPXUSD,20251121,114000,6549,6549,6548,6549
SPXUSD,20251121,114100,6550,6552,6550,6552
SPXUSD,20251121,114200,6553,6554,6551,6552
SPXUSD,20251121,114300,6551,6551,6551,6551
SPXUSD,20251121,114400,6551,6551,6550,6550
SPXUSD,20251121,114500,6549,6550,6548,6548
SPXUSD,20251121,114600,6549,6550,6549,6549
SPXUSD,20251121,114700,6550,6551,6550,6550
SPXUSD,20251121,114800,6549,6549,6548,6549
SPXUSD,20251121,114900,6548,6550,6547,6550
SPXUSD,20251121,115000,6551,6552,6549,6552
SPXUSD,20251121,115100,6551,6552,6550,6552
SPXUSD,20251121,115200,6553,6557,6553,6557
SPXUSD,20251121,115300,6558,6558,6558,6558
SPXUSD,20251121,115400,6557,6559,6557,6559
SPXUSD,20251121,115500,6558,6558,6558,6558
SPXUSD,20251121,115600,6557,6558,6555,6558
SPXUSD,20251121,115700,6559,6559,6559,6559
SPXUSD,20251121,115800,6559,6559,6558,6558
SPXUSD,20251121,115900,6557,6558,6557,6558
SPXUSD,20251121,120000,6559,6559,6559,6559
SPXUSD,20251121,120100,6560,6561,6558,6561
SPXUSD,20251121,120200,6562,6565,6562,6564
SPXUSD,20251121,120300,6563,6563,6560,6560
SPXUSD,20251121,120400,6560,6560,6558,6558
SPXUSD,20251121,120500,6558,6559,6558,6559
SPXUSD,20251121,120600,6558,6558,6558,6558
SPXUSD,20251121,120700,6559,6562,6559,6562
SPXUSD,20251121,120800,6563,6565,6563,6565
SPXUSD,20251121,120900,6566,6568,6564,6565
SPXUSD,20251121,121000,6564,6566,6564,6566
SPXUSD,20251121,121100,6567,6567,6567,6567
SPXUSD,20251121,121200,6566,6567,6565,6567
SPXUSD,20251121,121300,6567,6568,6567,6568
SPXUSD,20251121,121400,6569,6569,6568,6568
SPXUSD,20251121,121500,6567,6568,6567,6568
SPXUSD,20251121,121600,6569,6570,6569,6569
SPXUSD,20251121,121700,6570,6570,6569,6569
SPXUSD,20251121,121800,6568,6570,6565,6565
SPXUSD,20251121,121900,6566,6566,6565,6565
SPXUSD,20251121,122000,6564,6565,6564,6564
SPXUSD,20251121,122100,6565,6565,6564,6565
SPXUSD,20251121,122200,6564,6564,6563,6563
SPXUSD,20251121,122300,6562,6563,6562,6563
SPXUSD,20251121,122400,6564,6567,6564,6567
SPXUSD,20251121,122500,6566,6566,6564,6564
SPXUSD,20251121,122600,6563,6563,6562,6563
SPXUSD,20251121,122700,6562,6562,6559,6559
SPXUSD,20251121,122800,6560,6560,6559,6559
SPXUSD,20251121,122900,6560,6561,6559,6559
SPXUSD,20251121,123000,6558,6558,6557,6557
SPXUSD,20251121,123100,6558,6559,6557,6558
SPXUSD,20251121,123200,6557,6558,6557,6557
SPXUSD,20251121,123300,6558,6560,6558,6560
SPXUSD,20251121,123400,6561,6561,6560,6560
SPXUSD,20251121,123500,6559,6559,6558,6558
SPXUSD,20251121,123600,6559,6560,6559,6559
SPXUSD,20251121,123700,6558,6560,6558,6560
SPXUSD,20251121,123800,6559,6559,6558,6558
SPXUSD,20251121,123900,6557,6557,6557,6557
SPXUSD,20251121,124000,6557,6557,6556,6556
SPXUSD,20251121,124100,6557,6559,6554,6554
SPXUSD,20251121,124200,6553,6555,6552,6555
SPXUSD,20251121,124300,6556,6556,6555,6555
SPXUSD,20251121,124400,6556,6557,6556,6557
SPXUSD,20251121,124500,6556,6557,6556,6557
SPXUSD,20251121,124600,6556,6557,6556,6556
SPXUSD,20251121,124700,6555,6555,6554,6554
SPXUSD,20251121,124800,6553,6553,6549,6549
SPXUSD,20251121,124900,6550,6550,6549,6550
SPXUSD,20251121,125000,6549,6549,6549,6549
SPXUSD,20251121,125100,6548,6549,6547,6548
SPXUSD,20251121,125200,6547,6547,6545,6545
SPXUSD,20251121,125300,6546,6546,6545,6546
SPXUSD,20251121,125400,6545,6545,6543,6543
SPXUSD,20251121,125500,6544,6545,6544,6545
SPXUSD,20251121,125600,6546,6547,6546,6547
SPXUSD,20251121,125700,6548,6548,6544,6544
SPXUSD,20251121,125800,6545,6547,6544,6547
SPXUSD,20251121,125900,6548,6551,6548,6551
SPXUSD,20251121,130000,6550,6551,6550,6550
SPXUSD,20251121,130100,6551,6551,6546,6546
SPXUSD,20251121,130200,6547,6549,6547,6548
SPXUSD,20251121,130300,6549,6554,6549,6554
SPXUSD,20251121,130400,6555,6555,6551,6554
SPXUSD,20251121,130500,6553,6553,6549,6549
SPXUSD,20251121,130600,6550,6550,6546,6546
SPXUSD,20251121,130700,6547,6549,6547,6548
SPXUSD,20251121,130800,6549,6551,6547,6550
SPXUSD,20251121,130900,6549,6549,6545,6545
SPXUSD,20251121,131000,6546,6547,6545,6545
SPXUSD,20251121,131100,6544,6544,6544,6544
SPXUSD,20251121,131200,6543,6543,6540,6540
SPXUSD,20251121,131300,6539,6539,6534,6535
SPXUSD,20251121,131400,6536,6541,6536,6541
SPXUSD,20251121,131500,6542,6544,6542,6544
SPXUSD,20251121,131600,6545,6546,6545,6545
SPXUSD,20251121,131700,6545,6545,6543,6543
SPXUSD,20251121,131800,6542,6542,6540,6541
SPXUSD,20251121,131900,6542,6542,6539,6540
SPXUSD,20251121,132000,6541,6542,6540,6542
SPXUSD,20251121,132100,6543,6543,6541,6541
SPXUSD,20251121,132200,6540,6540,6536,6536
SPXUSD,20251121,132300,6535,6535,6534,6534
SPXUSD,20251121,132400,6533,6533,6531,6532
SPXUSD,20251121,132500,6533,6533,6531,6532
SPXUSD,20251121,132600,6533,6536,6533,6535
SPXUSD,20251121,132700,6536,6537,6536,6537
SPXUSD,20251121,132800,6536,6537,6536,6537
SPXUSD,20251121,132900,6536,6536,6534,6534
SPXUSD,20251121,133000,6533,6533,6533,6533
SPXUSD,20251121,133100,6534,6568,6534,6561
SPXUSD,20251121,133200,6560,6568,6554,6568
SPXUSD,20251121,133300,6569,6571,6556,6560
SPXUSD,20251121,133400,6561,6562,6555,6562
SPXUSD,20251121,133500,6561,6569,6561,6564
SPXUSD,20251121,133600,6565,6572,6563,6572
SPXUSD,20251121,133700,6571,6576,6569,6575
SPXUSD,20251121,133800,6576,6580,6574,6579
SPXUSD,20251121,133900,6578,6579,6573,6578
SPXUSD,20251121,134000,6577,6579,6576,6579
SPXUSD,20251121,134100,6578,6578,6574,6575
SPXUSD,20251121,134200,6574,6574,6570,6572
SPXUSD,20251121,134300,6571,6573,6570,6570
SPXUSD,20251121,134400,6569,6574,6567,6574
SPXUSD,20251121,134500,6573,6577,6573,6576
SPXUSD,20251121,134600,6577,6582,6577,6582
SPXUSD,20251121,134700,6581,6587,6581,6587
SPXUSD,20251121,134800,6586,6591,6586,6591
SPXUSD,20251121,134900,6590,6590,6584,6584
SPXUSD,20251121,135000,6585,6588,6584,6588
SPXUSD,20251121,135100,6587,6591,6587,6590
SPXUSD,20251121,135200,6589,6589,6585,6587
SPXUSD,20251121,135300,6588,6591,6587,6589
SPXUSD,20251121,135400,6590,6591,6590,6590
SPXUSD,20251121,135500,6591,6594,6591,6593
SPXUSD,20251121,135600,6594,6594,6589,6590
SPXUSD,20251121,135700,6589,6589,6586,6587
SPXUSD,20251121,135800,6588,6588,6587,6588
SPXUSD,20251121,135900,6587,6587,6584,6585
SPXUSD,20251121,140000,6584,6586,6584,6584
SPXUSD,20251121,140100,6585,6588,6585,6587
SPXUSD,20251121,140200,6588,6589,6585,6585
SPXUSD,20251121,140300,6584,6585,6580,6580
SPXUSD,20251121,140400,6581,6582,6580,6580
SPXUSD,20251121,140500,6579,6579,6572,6574
SPXUSD,20251121,140600,6573,6576,6573,6576
SPXUSD,20251121,140700,6575,6579,6574,6579
SPXUSD,20251121,140800,6578,6580,6578,6579
SPXUSD,20251121,140900,6578,6579,6577,6579
SPXUSD,20251121,141000,6580,6580,6578,6578
SPXUSD,20251121,141100,6579,6579,6576,6578
SPXUSD,20251121,141200,6579,6581,6579,6581
SPXUSD,20251121,141300,6582,6583,6581,6582
SPXUSD,20251121,141400,6583,6584,6583,6584
SPXUSD,20251121,141500,6585,6585,6584,6584
SPXUSD,20251121,141600,6583,6587,6583,6587
SPXUSD,20251121,141700,6586,6588,6586,6588
SPXUSD,20251121,141800,6589,6591,6589,6591
SPXUSD,20251121,141900,6590,6591,6589,6591
SPXUSD,20251121,142000,6590,6592,6590,6592
SPXUSD,20251121,142100,6593,6597,6591,6597
SPXUSD,20251121,142200,6596,6596,6595,6596
SPXUSD,20251121,142300,6597,6597,6592,6592
SPXUSD,20251121,142400,6591,6592,6590,6592
SPXUSD,20251121,142500,6593,6593,6587,6587
SPXUSD,20251121,142600,6586,6586,6582,6584
SPXUSD,20251121,142700,6583,6584,6580,6583
SPXUSD,20251121,142800,6582,6586,6582,6585
SPXUSD,20251121,142900,6584,6584,6583,6583
SPXUSD,20251121,143000,6582,6582,6580,6580
SPXUSD,20251121,143100,6581,6584,6581,6584
SPXUSD,20251121,143200,6585,6586,6584,6586
SPXUSD,20251121,143300,6585,6586,6583,6583
SPXUSD,20251121,143400,6582,6583,6582,6583
SPXUSD,20251121,143500,6584,6585,6584,6584
SPXUSD,20251121,143600,6585,6589,6585,6589
SPXUSD,20251121,143700,6590,6595,6590,6595
SPXUSD,20251121,143800,6594,6594,6590,6592
SPXUSD,20251121,143900,6591,6595,6590,6594
SPXUSD,20251121,144000,6593,6593,6591,6591
SPXUSD,20251121,144100,6590,6592,6590,6592
SPXUSD,20251121,144200,6591,6591,6591,6591
SPXUSD,20251121,144300,6592,6594,6592,6593
SPXUSD,20251121,144400,6594,6595,6593,6595
SPXUSD,20251121,144500,6594,6594,6592,6593
SPXUSD,20251121,144600,6592,6592,6591,6591
SPXUSD,20251121,144700,6592,6593,6592,6593
SPXUSD,20251121,144800,6594,6594,6592,6592
SPXUSD,20251121,144900,6591,6594,6591,6593
SPXUSD,20251121,145000,6592,6592,6588,6588
SPXUSD,20251121,145100,6589,6590,6588,6589
SPXUSD,20251121,145200,6588,6590,6588,6588
SPXUSD,20251121,145300,6587,6588,6587,6588
SPXUSD,20251121,145400,6589,6590,6589,6590
SPXUSD,20251121,145500,6591,6592,6591,6591
SPXUSD,20251121,145600,6591,6591,6590,6590
SPXUSD,20251121,145700,6589,6590,6588,6588
SPXUSD,20251121,145800,6587,6588,6587,6588
SPXUSD,20251121,145900,6587,6587,6586,6587
SPXUSD,20251121,150000,6588,6590,6588,6590
SPXUSD,20251121,150100,6589,6590,6586,6588
SPXUSD,20251121,150200,6587,6587,6584,6585
SPXUSD,20251121,150300,6586,6589,6586,6589
SPXUSD,20251121,150400,6588,6588,6587,6588
SPXUSD,20251121,150500,6587,6587,6586,6586
SPXUSD,20251121,150600,6585,6585,6583,6583
SPXUSD,20251121,150700,6584,6585,6584,6585
SPXUSD,20251121,150800,6584,6585,6584,6585
SPXUSD,20251121,150900,6586,6588,6586,6587
SPXUSD,20251121,151000,6588,6591,6588,6590
SPXUSD,20251121,151100,6590,6592,6590,6592
SPXUSD,20251121,151200,6591,6591,6588,6588
SPXUSD,20251121,151300,6589,6590,6589,6590
SPXUSD,20251121,151400,6590,6590,6588,6588
SPXUSD,20251121,151500,6587,6588,6587,6588
SPXUSD,20251121,151600,6587,6587,6585,6586
SPXUSD,20251121,151700,6585,6586,6585,6586
SPXUSD,20251121,151800,6585,6585,6584,6584
SPXUSD,20251121,151900,6584,6584,6584,6584
SPXUSD,20251121,152000,6585,6585,6584,6584
SPXUSD,20251121,152100,6583,6584,6582,6582
SPXUSD,20251121,152200,6581,6581,6580,6580
SPXUSD,20251121,152300,6579,6581,6579,6581
SPXUSD,20251121,152400,6580,6581,6580,6581
SPXUSD,20251121,152500,6580,6581,6580,6581
SPXUSD,20251121,152600,6582,6582,6581,6581
SPXUSD,20251121,152700,6581,6582,6581,6581
SPXUSD,20251121,152800,6580,6582,6580,6580
SPXUSD,20251121,152900,6579,6581,6579,6581
SPXUSD,20251121,153000,6580,6582,6580,6580
SPXUSD,20251121,153100,6579,6593,6576,6587
SPXUSD,20251121,153200,6588,6589,6576,6576
SPXUSD,20251121,153300,6575,6587,6575,6585
SPXUSD,20251121,153400,6586,6586,6574,6580
SPXUSD,20251121,153500,6581,6588,6581,6584
SPXUSD,20251121,153600,6585,6585,6577,6580
SPXUSD,20251121,153700,6581,6588,6579,6588
SPXUSD,20251121,153800,6589,6592,6586,6588
SPXUSD,20251121,153900,6589,6591,6579,6579
SPXUSD,20251121,154000,6578,6581,6576,6576
SPXUSD,20251121,154100,6575,6582,6571,6582
SPXUSD,20251121,154200,6583,6585,6582,6584
SPXUSD,20251121,154300,6586,6589,6576,6577
SPXUSD,20251121,154400,6578,6578,6574,6575
SPXUSD,20251121,154500,6574,6577,6572,6572
SPXUSD,20251121,154600,6573,6576,6568,6568
SPXUSD,20251121,154700,6569,6569,6562,6563
SPXUSD,20251121,154800,6564,6572,6564,6566
SPXUSD,20251121,154900,6567,6582,6567,6582
SPXUSD,20251121,155000,6583,6583,6572,6575
SPXUSD,20251121,155100,6576,6580,6573,6577
SPXUSD,20251121,155200,6578,6580,6573,6578
SPXUSD,20251121,155300,6577,6585,6574,6584
SPXUSD,20251121,155400,6583,6586,6580,6584
SPXUSD,20251121,155500,6585,6594,6585,6592
SPXUSD,20251121,155600,6591,6591,6588,6589
SPXUSD,20251121,155700,6590,6590,6573,6575
SPXUSD,20251121,155800,6576,6580,6575,6578
SPXUSD,20251121,155900,6579,6580,6577,6580
SPXUSD,20251121,160000,6579,6581,6575,6575
SPXUSD,20251121,160100,6576,6586,6576,6578
SPXUSD,20251121,160200,6577,6577,6570,6570
SPXUSD,20251121,160300,6571,6571,6564,6564
SPXUSD,20251121,160400,6565,6568,6562,6568
SPXUSD,20251121,160500,6569,6569,6564,6568
SPXUSD,20251121,160600,6569,6579,6569,6578
SPXUSD,20251121,160700,6577,6585,6576,6583
SPXUSD,20251121,160800,6582,6582,6575,6575
SPXUSD,20251121,160900,6574,6574,6566,6571
SPXUSD,20251121,161000,6572,6576,6568,6574
SPXUSD,20251121,161100,6573,6573,6563,6569
SPXUSD,20251121,161200,6568,6570,6565,6568
SPXUSD,20251121,161300,6569,6570,6564,6567
SPXUSD,20251121,161400,6566,6568,6563,6565
SPXUSD,20251121,161500,6564,6568,6563,6567
SPXUSD,20251121,161600,6568,6574,6566,6567
SPXUSD,20251121,161700,6566,6570,6564,6567
SPXUSD,20251121,161800,6566,6566,6557,6559
SPXUSD,20251121,161900,6560,6568,6560,6568
SPXUSD,20251121,162000,6569,6573,6569,6572
SPXUSD,20251121,162100,6573,6574,6558,6564
SPXUSD,20251121,162200,6563,6563,6556,6556
SPXUSD,20251121,162300,6557,6571,6554,6568
SPXUSD,20251121,162400,6569,6573,6566,6571
SPXUSD,20251121,162500,6570,6581,6566,6581
SPXUSD,20251121,162600,6582,6588,6580,6581
SPXUSD,20251121,162700,6580,6580,6568,6574
SPXUSD,20251121,162800,6573,6576,6566,6566
SPXUSD,20251121,162900,6567,6567,6560,6561
SPXUSD,20251121,163000,6560,6561,6558,6561
SPXUSD,20251121,163100,6560,6566,6556,6564
SPXUSD,20251121,163200,6565,6565,6560,6564
SPXUSD,20251121,163300,6565,6570,6563,6567
SPXUSD,20251121,163400,6566,6568,6558,6558
SPXUSD,20251121,163500,6559,6563,6556,6556
SPXUSD,20251121,163600,6557,6557,6547,6547
SPXUSD,20251121,163700,6548,6548,6542,6542
SPXUSD,20251121,163800,6543,6546,6538,6543
SPXUSD,20251121,163900,6544,6548,6542,6546
SPXUSD,20251121,164000,6545,6545,6542,6543
SPXUSD,20251121,164100,6542,6547,6539,6544
SPXUSD,20251121,164200,6543,6552,6543,6547
SPXUSD,20251121,164300,6546,6553,6545,6553
SPXUSD,20251121,164400,6552,6554,6550,6553
SPXUSD,20251121,164500,6554,6562,6554,6558
SPXUSD,20251121,164600,6559,6563,6554,6562
SPXUSD,20251121,164700,6561,6566,6560,6566
SPXUSD,20251121,164800,6567,6570,6564,6568
SPXUSD,20251121,164900,6569,6570,6563,6566
SPXUSD,20251121,165000,6567,6572,6565,6571
SPXUSD,20251121,165100,6570,6570,6563,6568
SPXUSD,20251121,165200,6569,6569,6558,6562
SPXUSD,20251121,165300,6561,6562,6557,6558
SPXUSD,20251121,165400,6557,6562,6556,6562
SPXUSD,20251121,165500,6563,6573,6562,6572
SPXUSD,20251121,165600,6571,6573,6567,6572
SPXUSD,20251121,165700,6573,6573,6564,6572
SPXUSD,20251121,165800,6571,6571,6562,6562
SPXUSD,20251121,165900,6561,6565,6559,6564
SPXUSD,20251121,170000,6563,6563,6557,6557
SPXUSD,20251121,170100,6558,6562,6557,6559
SPXUSD,20251121,170200,6558,6560,6556,6556
SPXUSD,20251121,170300,6554,6556,6551,6552
SPXUSD,20251121,170400,6551,6553,6550,6552
SPXUSD,20251121,170500,6551,6551,6544,6548
SPXUSD,20251121,170600,6547,6547,6541,6542
SPXUSD,20251121,170700,6541,6547,6541,6547
SPXUSD,20251121,170800,6548,6553,6547,6552
SPXUSD,20251121,170900,6553,6558,6553,6556
SPXUSD,20251121,171000,6557,6557,6554,6557
SPXUSD,20251121,171100,6558,6561,6558,6559
SPXUSD,20251121,171200,6560,6562,6556,6556
SPXUSD,20251121,171300,6557,6560,6554,6559
SPXUSD,20251121,171400,6560,6567,6560,6565
SPXUSD,20251121,171500,6564,6564,6559,6563
SPXUSD,20251121,171600,6562,6564,6560,6563
SPXUSD,20251121,171700,6562,6566,6561,6566
SPXUSD,20251121,171800,6567,6569,6562,6563
SPXUSD,20251121,171900,6564,6564,6550,6551
SPXUSD,20251121,172000,6550,6553,6550,6551
SPXUSD,20251121,172100,6552,6567,6551,6566
SPXUSD,20251121,172200,6565,6572,6563,6572
SPXUSD,20251121,172300,6571,6575,6571,6573
SPXUSD,20251121,172400,6574,6576,6572,6572
SPXUSD,20251121,172500,6573,6579,6573,6577
SPXUSD,20251121,172600,6576,6579,6575,6579
SPXUSD,20251121,172700,6578,6581,6578,6579
SPXUSD,20251121,172800,6578,6583,6578,6580
SPXUSD,20251121,172900,6579,6584,6579,6583
SPXUSD,20251121,173000,6582,6589,6582,6589
SPXUSD,20251121,173100,6590,6592,6590,6591
SPXUSD,20251121,173200,6592,6592,6585,6586
SPXUSD,20251121,173300,6585,6590,6582,6588
SPXUSD,20251121,173400,6589,6592,6586,6592
SPXUSD,20251121,173500,6593,6593,6588,6588
SPXUSD,20251121,173600,6589,6592,6588,6592
SPXUSD,20251121,173700,6593,6601,6593,6598
SPXUSD,20251121,173800,6599,6602,6598,6600
SPXUSD,20251121,173900,6599,6603,6599,6602
SPXUSD,20251121,174000,6601,6601,6597,6599
SPXUSD,20251121,174100,6600,6603,6600,6602
SPXUSD,20251121,174200,6603,6604,6602,6602
SPXUSD,20251121,174300,6603,6606,6602,6602
SPXUSD,20251121,174400,6603,6604,6602,6603
SPXUSD,20251121,174500,6602,6603,6601,6602
SPXUSD,20251121,174600,6603,6603,6597,6598
SPXUSD,20251121,174700,6597,6604,6597,6601
SPXUSD,20251121,174800,6600,6603,6599,6601
SPXUSD,20251121,174900,6602,6609,6602,6606
SPXUSD,20251121,175000,6607,6608,6605,6606
SPXUSD,20251121,175100,6605,6610,6604,6610
SPXUSD,20251121,175200,6609,6614,6609,6612
SPXUSD,20251121,175300,6613,6617,6613,6617
SPXUSD,20251121,175400,6618,6620,6617,6619
SPXUSD,20251121,175500,6618,6618,6616,6617
SPXUSD,20251121,175600,6618,6622,6618,6618
SPXUSD,20251121,175700,6619,6625,6619,6625
SPXUSD,20251121,175800,6626,6629,6626,6629
SPXUSD,20251121,175900,6630,6635,6630,6633
SPXUSD,20251121,180000,6634,6636,6634,6636
SPXUSD,20251121,180100,6637,6638,6631,6633
SPXUSD,20251121,180200,6632,6633,6627,6627
SPXUSD,20251121,180300,6628,6630,6626,6626
SPXUSD,20251121,180400,6625,6631,6624,6630
SPXUSD,20251121,180500,6631,6634,6630,6633
SPXUSD,20251121,180600,6634,6634,6629,6631
SPXUSD,20251121,180700,6632,6632,6630,6631
SPXUSD,20251121,180800,6630,6635,6630,6635
SPXUSD,20251121,180900,6636,6636,6634,6635
SPXUSD,20251121,181000,6636,6641,6636,6641
SPXUSD,20251121,181100,6640,6641,6638,6639
SPXUSD,20251121,181200,6640,6641,6639,6640
SPXUSD,20251121,181300,6639,6640,6635,6637
SPXUSD,20251121,181400,6638,6638,6633,6635
SPXUSD,20251121,181500,6636,6637,6636,6636
SPXUSD,20251121,181600,6637,6637,6633,6636
SPXUSD,20251121,181700,6635,6635,6632,6632
SPXUSD,20251121,181800,6633,6635,6631,6633
SPXUSD,20251121,181900,6634,6636,6633,6634
SPXUSD,20251121,182000,6635,6635,6628,6630
SPXUSD,20251121,182100,6629,6629,6625,6629
SPXUSD,20251121,182200,6630,6631,6625,6627
SPXUSD,20251121,182300,6628,6632,6627,6632
SPXUSD,20251121,182400,6631,6635,6629,6635
SPXUSD,20251121,182500,6636,6639,6636,6639
SPXUSD,20251121,182600,6638,6640,6637,6637
SPXUSD,20251121,182700,6638,6639,6637,6638
SPXUSD,20251121,182800,6637,6637,6631,6631
SPXUSD,20251121,182900,6632,6633,6628,6629
SPXUSD,20251121,183000,6630,6633,6630,6632
SPXUSD,20251121,183100,6633,6636,6633,6636
SPXUSD,20251121,183200,6637,6638,6636,6636
SPXUSD,20251121,183300,6637,6639,6635,6639
SPXUSD,20251121,183400,6640,6640,6638,6638
SPXUSD,20251121,183500,6639,6640,6637,6638
SPXUSD,20251121,183600,6637,6641,6637,6639
SPXUSD,20251121,183700,6640,6643,6639,6643
SPXUSD,20251121,183800,6642,6645,6640,6640
SPXUSD,20251121,183900,6639,6639,6634,6636
SPXUSD,20251121,184000,6635,6638,6635,6636
SPXUSD,20251121,184100,6637,6639,6637,6637
SPXUSD,20251121,184200,6636,6638,6632,6638
SPXUSD,20251121,184300,6637,6639,6637,6639
SPXUSD,20251121,184400,6640,6643,6640,6642
SPXUSD,20251121,184500,6643,6643,6641,6641
SPXUSD,20251121,184600,6642,6644,6639,6641
SPXUSD,20251121,184700,6642,6642,6635,6637
SPXUSD,20251121,184800,6638,6640,6637,6639
SPXUSD,20251121,184900,6638,6643,6637,6643
SPXUSD,20251121,185000,6642,6643,6641,6642
SPXUSD,20251121,185100,6641,6641,6635,6635
SPXUSD,20251121,185200,6634,6637,6634,6636
SPXUSD,20251121,185300,6635,6635,6630,6631
SPXUSD,20251121,185400,6630,6633,6630,6631
SPXUSD,20251121,185500,6630,6635,6628,6635
SPXUSD,20251121,185600,6636,6640,6636,6640
SPXUSD,20251121,185700,6639,6639,6632,6633
SPXUSD,20251121,185800,6632,6632,6629,6630
SPXUSD,20251121,185900,6631,6634,6628,6628
SPXUSD,20251121,190000,6629,6632,6628,6632
SPXUSD,20251121,190100,6633,6634,6630,6630
SPXUSD,20251121,190200,6629,6633,6628,6632
SPXUSD,20251121,190300,6631,6632,6630,6630
SPXUSD,20251121,190400,6629,6629,6626,6628
SPXUSD,20251121,190500,6627,6627,6616,6616
SPXUSD,20251121,190600,6615,6616,6613,6614
SPXUSD,20251121,190700,6613,6618,6612,6617
SPXUSD,20251121,190800,6616,6618,6614,6615
SPXUSD,20251121,190900,6614,6615,6611,6611
SPXUSD,20251121,191000,6612,6616,6612,6614
SPXUSD,20251121,191100,6613,6613,6607,6608
SPXUSD,20251121,191200,6609,6610,6605,6609
SPXUSD,20251121,191300,6608,6609,6607,6608
SPXUSD,20251121,191400,6609,6612,6609,6609
SPXUSD,20251121,191500,6608,6609,6606,6606
SPXUSD,20251121,191600,6605,6605,6600,6602
SPXUSD,20251121,191700,6601,6604,6599,6604
SPXUSD,20251121,191800,6603,6604,6601,6603
SPXUSD,20251121,191900,6602,6602,6600,6601
SPXUSD,20251121,192000,6602,6607,6602,6603
SPXUSD,20251121,192100,6604,6609,6603,6607
SPXUSD,20251121,192200,6608,6614,6607,6613
SPXUSD,20251121,192300,6612,6612,6608,6610
SPXUSD,20251121,192400,6609,6611,6607,6607
SPXUSD,20251121,192500,6606,6609,6606,6607
SPXUSD,20251121,192600,6606,6612,6605,6612
SPXUSD,20251121,192700,6611,6611,6607,6609
SPXUSD,20251121,192800,6608,6609,6605,6608
SPXUSD,20251121,192900,6609,6610,6607,6608
SPXUSD,20251121,193000,6607,6614,6606,6614
SPXUSD,20251121,193100,6613,6619,6611,6618
SPXUSD,20251121,193200,6619,6622,6618,6622
SPXUSD,20251121,193300,6623,6626,6623,6626
SPXUSD,20251121,193400,6627,6627,6620,6622
SPXUSD,20251121,193500,6623,6624,6621,6624
SPXUSD,20251121,193600,6625,6626,6623,6625
SPXUSD,20251121,193700,6626,6631,6626,6631
SPXUSD,20251121,193800,6632,6634,6632,6633
SPXUSD,20251121,193900,6634,6635,6632,6635
SPXUSD,20251121,194000,6636,6638,6636,6636
SPXUSD,20251121,194100,6635,6635,6632,6635
SPXUSD,20251121,194200,6634,6634,6631,6632
SPXUSD,20251121,194300,6633,6635,6633,6635
SPXUSD,20251121,194400,6636,6637,6635,6637
SPXUSD,20251121,194500,6638,6638,6637,6638
SPXUSD,20251121,194600,6639,6640,6638,6638
SPXUSD,20251121,194700,6637,6637,6635,6636
SPXUSD,20251121,194800,6635,6638,6634,6638
SPXUSD,20251121,194900,6639,6663,6638,6659
SPXUSD,20251121,195000,6660,6666,6659,6661
SPXUSD,20251121,195100,6662,6671,6662,6668
SPXUSD,20251121,195200,6669,6670,6665,6669
SPXUSD,20251121,195300,6668,6668,6659,6659
SPXUSD,20251121,195400,6660,6664,6660,6663
SPXUSD,20251121,195500,6662,6662,6654,6655
SPXUSD,20251121,195600,6654,6661,6653,6661
SPXUSD,20251121,195700,6660,6660,6655,6655
SPXUSD,20251121,195800,6656,6656,6647,6652
SPXUSD,20251121,195900,6651,6656,6649,6656
SPXUSD,20251121,200000,6655,6656,6651,6652
SPXUSD,20251121,200100,6653,6658,6653,6657
SPXUSD,20251121,200200,6658,6659,6653,6654
SPXUSD,20251121,200300,6655,6657,6654,6657
SPXUSD,20251121,200400,6658,6659,6656,6658
SPXUSD,20251121,200500,6659,6662,6658,6661
SPXUSD,20251121,200600,6662,6663,6661,6662
SPXUSD,20251121,200700,6661,6665,6660,6665
SPXUSD,20251121,200800,6666,6667,6665,6665
SPXUSD,20251121,200900,6666,6667,6664,6667
SPXUSD,20251121,201000,6666,6669,6666,6667
SPXUSD,20251121,201100,6668,6670,6666,6667
SPXUSD,20251121,201200,6666,6666,6663,6663
SPXUSD,20251121,201300,6664,6665,6663,6664
SPXUSD,20251121,201400,6663,6663,6661,6661
SPXUSD,20251121,201500,6662,6664,6662,6663
SPXUSD,20251121,201600,6662,6663,6661,6662
SPXUSD,20251121,201700,6663,6666,6663,6666
SPXUSD,20251121,201800,6665,6666,6664,6665
SPXUSD,20251121,201900,6664,6665,6660,6665
SPXUSD,20251121,202000,6666,6668,6666,6667
SPXUSD,20251121,202100,6666,6673,6666,6673
SPXUSD,20251121,202200,6672,6673,6671,6673
SPXUSD,20251121,202300,6674,6675,6673,6674
SPXUSD,20251121,202400,6673,6674,6672,6672
SPXUSD,20251121,202500,6671,6674,6671,6673
SPXUSD,20251121,202600,6674,6675,6674,6674
SPXUSD,20251121,202700,6675,6675,6673,6673
SPXUSD,20251121,202800,6674,6674,6672,6672
SPXUSD,20251121,202900,6671,6674,6670,6673
SPXUSD,20251121,203000,6674,6674,6673,6673
SPXUSD,20251121,203100,6674,6675,6669,6669
SPXUSD,20251121,203200,6670,6670,6668,6670
SPXUSD,20251121,203300,6669,6669,6663,6663
SPXUSD,20251121,203400,6662,6664,6660,6662
SPXUSD,20251121,203500,6661,6661,6660,6660
SPXUSD,20251121,203600,6661,6665,6661,6665
SPXUSD,20251121,203700,6666,6669,6666,6669
SPXUSD,20251121,203800,6668,6669,6666,6669
SPXUSD,20251121,203900,6668,6670,6668,6670
SPXUSD,20251121,204000,6671,6672,6670,6670
SPXUSD,20251121,204100,6671,6672,6668,6668
SPXUSD,20251121,204200,6667,6668,6664,6665
SPXUSD,20251121,204300,6666,6666,6661,6661
SPXUSD,20251121,204400,6662,6662,6657,6658
SPXUSD,20251121,204500,6657,6657,6654,6656
SPXUSD,20251121,204600,6655,6655,6654,6655
SPXUSD,20251121,204700,6654,6654,6652,6653
SPXUSD,20251121,204800,6654,6654,6650,6653
SPXUSD,20251121,204900,6654,6660,6654,6659
SPXUSD,20251121,205000,6658,6658,6655,6655
SPXUSD,20251121,205100,6654,6657,6654,6656
SPXUSD,20251121,205200,6655,6657,6654,6656
SPXUSD,20251121,205300,6657,6658,6653,6654
SPXUSD,20251121,205400,6653,6653,6645,6645
SPXUSD,20251121,205500,6644,6645,6641,6645
SPXUSD,20251121,205600,6646,6650,6646,6649
SPXUSD,20251121,205700,6648,6648,6646,6647
SPXUSD,20251121,205800,6646,6646,6642,6644
SPXUSD,20251121,205900,6645,6646,6645,6645
SPXUSD,20251121,210000,6644,6649,6644,6648
SPXUSD,20251121,210100,6647,6651,6647,6650
SPXUSD,20251121,210200,6649,6651,6647,6650
SPXUSD,20251121,210300,6649,6650,6649,6650
SPXUSD,20251121,210400,6651,6652,6648,6648
SPXUSD,20251121,210500,6649,6649,6646,6647
SPXUSD,20251121,210600,6646,6646,6645,6646
SPXUSD,20251121,210700,6647,6649,6645,6646
SPXUSD,20251121,210800,6647,6648,6647,6648
SPXUSD,20251121,210900,6647,6647,6644,6646
SPXUSD,20251121,211000,6645,6647,6645,6647
SPXUSD,20251121,211100,6648,6648,6644,6646
SPXUSD,20251121,211200,6647,6647,6646,6647
SPXUSD,20251121,211300,6648,6651,6648,6650
SPXUSD,20251121,211400,6649,6649,6646,6646
SPXUSD,20251121,211500,6647,6648,6645,6647
SPXUSD,20251121,211600,6646,6647,6645,6647
SPXUSD,20251121,211700,6646,6647,6644,6647
SPXUSD,20251121,211800,6648,6649,6646,6648
SPXUSD,20251121,211900,6649,6649,6648,6648
SPXUSD,20251121,212000,6647,6649,6647,6648
SPXUSD,20251121,212100,6647,6649,6645,6648
SPXUSD,20251121,212200,6647,6648,6646,6648
SPXUSD,20251121,212300,6649,6649,6646,6646
SPXUSD,20251121,212400,6645,6645,6640,6640
SPXUSD,20251121,212500,6639,6639,6635,6639
SPXUSD,20251121,212600,6640,6641,6638,6640
SPXUSD,20251121,212700,6641,6641,6637,6637
SPXUSD,20251121,212800,6636,6636,6633,6633
SPXUSD,20251121,212900,6632,6632,6629,6630
SPXUSD,20251121,213000,6629,6629,6627,6627
SPXUSD,20251121,213100,6626,6626,6623,6625
SPXUSD,20251121,213200,6624,6625,6621,6623
SPXUSD,20251121,213300,6624,6624,6622,6622
SPXUSD,20251121,213400,6621,6632,6621,6630
SPXUSD,20251121,213500,6629,6632,6629,6631
SPXUSD,20251121,213600,6632,6642,6632,6640
SPXUSD,20251121,213700,6639,6642,6639,6639
SPXUSD,20251121,213800,6638,6638,6633,6634
SPXUSD,20251121,213900,6635,6637,6635,6637
SPXUSD,20251121,214000,6636,6637,6635,6637
SPXUSD,20251121,214100,6636,6636,6632,6635
SPXUSD,20251121,214200,6636,6636,6631,6633
SPXUSD,20251121,214300,6632,6632,6630,6630
SPXUSD,20251121,214400,6629,6631,6628,6631
SPXUSD,20251121,214500,6630,6630,6628,6630
SPXUSD,20251121,214600,6631,6636,6631,6634
SPXUSD,20251121,214700,6635,6639,6635,6639
SPXUSD,20251121,214800,6640,6641,6638,6638
SPXUSD,20251121,214900,6637,6638,6634,6638
SPXUSD,20251121,215000,6639,6640,6636,6636
SPXUSD,20251121,215100,6635,6639,6630,6631
SPXUSD,20251121,215200,6632,6632,6627,6628
SPXUSD,20251121,215300,6627,6628,6626,6626
SPXUSD,20251121,215400,6627,6628,6623,6623
SPXUSD,20251121,215500,6622,6623,6620,6620
SPXUSD,20251121,215600,6621,6621,6614,6615
SPXUSD,20251121,215700,6616,6617,6615,6616
SPXUSD,20251121,215800,6615,6616,6614,6614
SPXUSD,20251121,215900,6615,6616,6613,6614
SPXUSD,20251121,220000,6615,6620,6615,6620
SPXUSD,20251121,220100,6622,6625,6620,6624
SPXUSD,20251121,220200,6625,6626,6623,6624
SPXUSD,20251121,220300,6625,6625,6624,6625
SPXUSD,20251121,220400,6624,6627,6624,6626
SPXUSD,20251121,220500,6627,6628,6627,6628
SPXUSD,20251121,220600,6629,6630,6628,6628
SPXUSD,20251121,220700,6627,6628,6626,6626
SPXUSD,20251121,220800,6625,6626,6625,6626
SPXUSD,20251121,220900,6626,6626,6624,6624
SPXUSD,20251121,221000,6624,6624,6623,6623
SPXUSD,20251121,221100,6622,6622,6622,6622
SPXUSD,20251121,221200,6623,6623,6621,6621
SPXUSD,20251121,221300,6620,6621,6620,6621
SPXUSD,20251121,221400,6622,6625,6622,6624
SPXUSD,20251121,221500,6625,6626,6624,6626
SPXUSD,20251121,221600,6625,6626,6624,6624
SPXUSD,20251121,221700,6624,6624,6624,6624
SPXUSD,20251121,221800,6623,6624,6623,6623
SPXUSD,20251121,221900,6624,6624,6624,6624
SPXUSD,20251121,222000,6623,6624,6623,6623
SPXUSD,20251121,222100,6624,6624,6624,6624
SPXUSD,20251121,222200,6623,6623,6622,6623
SPXUSD,20251121,222300,6622,6623,6622,6622
SPXUSD,20251121,222400,6621,6622,6621,6622
SPXUSD,20251121,222500,6622,6622,6621,6621
SPXUSD,20251121,222600,6621,6622,6621,6622
SPXUSD,20251121,222700,6622,6622,6622,6622
SPXUSD,20251121,222800,6624,6625,6624,6625
SPXUSD,20251121,222900,6624,6624,6623,6623
SPXUSD,20251121,223000,6622,6622,6622,6622
SPXUSD,20251121,223100,6622,6622,6622,6622
SPXUSD,20251121,223200,6623,6624,6623,6624
SPXUSD,20251121,223300,6625,6625,6625,6625
SPXUSD,20251121,223400,6625,6625,6625,6625
SPXUSD,20251121,223500,6625,6626,6625,6626
SPXUSD,20251121,223600,6626,6627,6626,6627
SPXUSD,20251121,223700,6627,6627,6627,6627
SPXUSD,20251121,223800,6628,6628,6628,6628
SPXUSD,20251121,223900,6627,6627,6627,6627
SPXUSD,20251121,224000,6627,6628,6627,6628
SPXUSD,20251121,224100,6628,6629,6628,6629
SPXUSD,20251121,224200,6629,6629,6629,6629
SPXUSD,20251121,224300,6629,6629,6629,6629
SPXUSD,20251121,224400,6629,6629,6629,6629
SPXUSD,20251121,224500,6630,6630,6630,6630
SPXUSD,20251121,224600,6630,6630,6629,6629
SPXUSD,20251121,224700,6628,6628,6625,6625
SPXUSD,20251121,224800,6624,6624,6624,6624
SPXUSD,20251121,224900,6624,6625,6624,6625
SPXUSD,20251121,225000,6626,6626,6626,6626
SPXUSD,20251121,225100,6626,6628,6626,6628
SPXUSD,20251121,225200,6628,6628,6628,6628
SPXUSD,20251121,225300,6628,6628,6628,6628
SPXUSD,20251121,225400,6628,6628,6628,6628
SPXUSD,20251121,225500,6628,6629,6628,6629
SPXUSD,20251121,225600,6630,6630,6630,6630
SPXUSD,20251121,225700,6630,6630,6630,6630
SPXUSD,20251121,225800,6630,6630,6630,6630
SPXUSD,20251121,225900,6628,6628,6628,6628
NDQUSD,20251121,000100,24085,24126,24076,24112
NDQUSD,20251121,000200,24108,24122,24106,24108
NDQUSD,20251121,000300,24107,24107,24057,24058
NDQUSD,20251121,000400,24060,24064,24048,24064
NDQUSD,20251121,000500,24063,24089,24057,24082
NDQUSD,20251121,000600,24081,24088,24063,24075
NDQUSD,20251121,000700,24074,24074,24058,24058
NDQUSD,20251121,000800,24057,24070,24057,24064
NDQUSD,20251121,000900,24058,24058,24042,24043
NDQUSD,20251121,001000,24042,24047,24037,24037
NDQUSD,20251121,001100,24032,24046,24017,24025
NDQUSD,20251121,001200,24028,24045,24028,24043
NDQUSD,20251121,001300,24042,24057,24042,24056
NDQUSD,20251121,001400,24057,24072,24049,24072
NDQUSD,20251121,001500,24074,24076,24063,24069
NDQUSD,20251121,001600,24070,24077,24070,24072
NDQUSD,20251121,001700,24073,24079,24071,24075
NDQUSD,20251121,001800,24076,24104,24076,24102
NDQUSD,20251121,001900,24103,24109,24096,24101
NDQUSD,20251121,002000,24100,24116,24099,24109
NDQUSD,20251121,002100,24108,24115,24108,24114
NDQUSD,20251121,002200,24113,24113,24107,24112
NDQUSD,20251121,002300,24113,24115,24102,24107
NDQUSD,20251121,002400,24106,24112,24103,24109
NDQUSD,20251121,002500,24110,24127,24110,24125
NDQUSD,20251121,002600,24123,24123,24115,24116
NDQUSD,20251121,002700,24115,24115,24105,24113
NDQUSD,20251121,002800,24112,24126,24111,24125
NDQUSD,20251121,002900,24124,24127,24122,24124
NDQUSD,20251121,003000,24123,24124,24121,24122
NDQUSD,20251121,003100,24123,24125,24106,24110
NDQUSD,20251121,003200,24111,24126,24111,24124
NDQUSD,20251121,003300,24125,24127,24120,24123
NDQUSD,20251121,003400,24124,24142,24124,24140
NDQUSD,20251121,003500,24139,24144,24131,24136
NDQUSD,20251121,003600,24135,24137,24124,24127
NDQUSD,20251121,003700,24126,24126,24097,24108
NDQUSD,20251121,003800,24111,24117,24106,24107
NDQUSD,20251121,003900,24106,24108,24100,24105
NDQUSD,20251121,004000,24104,24110,24099,24110
NDQUSD,20251121,004100,24111,24114,24101,24101
NDQUSD,20251121,004200,24102,24119,24102,24119
NDQUSD,20251121,004300,24118,24126,24114,24123
NDQUSD,20251121,004400,24122,24129,24116,24129
NDQUSD,20251121,004500,24128,24134,24125,24131
NDQUSD,20251121,004600,24132,24154,24132,24153
NDQUSD,20251121,004700,24152,24155,24144,24155
NDQUSD,20251121,004800,24154,24162,24152,24158
NDQUSD,20251121,004900,24157,24162,24148,24150
NDQUSD,20251121,005000,24148,24151,24139,24139
NDQUSD,20251121,005100,24138,24151,24138,24138
NDQUSD,20251121,005200,24137,24143,24133,24138
NDQUSD,20251121,005300,24139,24141,24132,24138
NDQUSD,20251121,005400,24137,24139,24133,24133
NDQUSD,20251121,005500,24132,24139,24128,24138
NDQUSD,20251121,005600,24140,24148,24138,24148
NDQUSD,20251121,005700,24147,24152,24141,24151
NDQUSD,20251121,005800,24150,24150,24134,24134
NDQUSD,20251121,005900,24133,24134,24128,24130
NDQUSD,20251121,010000,24132,24135,24126,24130
NDQUSD,20251121,010100,24133,24148,24127,24139
NDQUSD,20251121,010200,24138,24147,24132,24132
NDQUSD,20251121,010300,24130,24134,24117,24122
NDQUSD,20251121,010400,24125,24127,24110,24116
NDQUSD,20251121,010500,24117,24128,24117,24119
NDQUSD,20251121,010600,24118,24140,24117,24138
NDQUSD,20251121,010700,24137,24144,24131,24140
NDQUSD,20251121,010800,24143,24152,24137,24152
NDQUSD,20251121,010900,24151,24162,24146,24162
NDQUSD,20251121,011000,24161,24171,24159,24171
NDQUSD,20251121,011100,24172,24174,24160,24170
NDQUSD,20251121,011200,24169,24173,24166,24168
NDQUSD,20251121,011300,24169,24172,24154,24162
NDQUSD,20251121,011400,24161,24173,24161,24163
NDQUSD,20251121,011500,24162,24170,24161,24166
NDQUSD,20251121,011600,24165,24168,24155,24155
NDQUSD,20251121,011700,24156,24164,24155,24163
NDQUSD,20251121,011800,24162,24186,24162,24184
NDQUSD,20251121,011900,24185,24185,24175,24176
NDQUSD,20251121,012000,24177,24182,24171,24175
NDQUSD,20251121,012100,24176,24183,24175,24183
NDQUSD,20251121,012200,24182,24185,24171,24174
NDQUSD,20251121,012300,24175,24177,24170,24175
NDQUSD,20251121,012400,24176,24178,24175,24177
NDQUSD,20251121,012500,24178,24186,24178,24183
NDQUSD,20251121,012600,24184,24187,24180,24180
NDQUSD,20251121,012700,24181,24185,24180,24185
NDQUSD,20251121,012800,24184,24185,24181,24185
NDQUSD,20251121,012900,24184,24190,24184,24184
NDQUSD,20251121,013000,24183,24185,24180,24180
NDQUSD,20251121,013100,24179,24183,24177,24182
NDQUSD,20251121,013200,24181,24186,24181,24181
NDQUSD,20251121,013300,24180,24184,24177,24177
NDQUSD,20251121,013400,24178,24181,24174,24181
NDQUSD,20251121,013500,24179,24184,24176,24180
NDQUSD,20251121,013600,24181,24193,24181,24193
NDQUSD,20251121,013700,24192,24192,24183,24186
NDQUSD,20251121,013800,24185,24187,24180,24184
NDQUSD,20251121,013900,24183,24189,24183,24188
NDQUSD,20251121,014000,24189,24189,24180,24185
NDQUSD,20251121,014100,24184,24189,24183,24187
NDQUSD,20251121,014200,24186,24191,24186,24190
NDQUSD,20251121,014300,24189,24192,24189,24190
NDQUSD,20251121,014400,24191,24198,24191,24195
NDQUSD,20251121,014500,24194,24194,24181,24182
NDQUSD,20251121,014600,24181,24181,24164,24168
NDQUSD,20251121,014700,24167,24170,24162,24166
NDQUSD,20251121,014800,24168,24179,24168,24172
NDQUSD,20251121,014900,24171,24176,24165,24169
NDQUSD,20251121,015000,24167,24172,24163,24168
NDQUSD,20251121,015100,24169,24178,24169,24177
NDQUSD,20251121,015200,24176,24181,24175,24177
NDQUSD,20251121,015300,24178,24191,24178,24187
NDQUSD,20251121,015400,24188,24190,24174,24177
NDQUSD,20251121,015500,24176,24187,24174,24187
NDQUSD,20251121,015600,24186,24200,24186,24200
NDQUSD,20251121,015700,24199,24199,24192,24196
NDQUSD,20251121,015800,24197,24197,24189,24192
NDQUSD,20251121,015900,24191,24193,24180,24184
NDQUSD,20251121,020000,24183,24192,24177,24181
NDQUSD,20251121,020100,24180,24194,24180,24194
NDQUSD,20251121,020200,24195,24201,24195,24197
NDQUSD,20251121,020300,24196,24202,24193,24193
NDQUSD,20251121,020400,24194,24196,24180,24180
NDQUSD,20251121,020500,24179,24179,24170,24170
NDQUSD,20251121,020600,24171,24185,24164,24183
NDQUSD,20251121,020700,24182,24185,24177,24185
NDQUSD,20251121,020800,24184,24188,24175,24183
NDQUSD,20251121,020900,24184,24188,24178,24185
NDQUSD,20251121,021000,24184,24189,24181,24182
NDQUSD,20251121,021100,24183,24193,24181,24188
NDQUSD,20251121,021200,24187,24199,24186,24194
NDQUSD,20251121,021300,24195,24195,24179,24180
NDQUSD,20251121,021400,24179,24181,24171,24173
NDQUSD,20251121,021500,24174,24184,24174,24181
NDQUSD,20251121,021600,24180,24203,24179,24202
NDQUSD,20251121,021700,24203,24205,24197,24200
NDQUSD,20251121,021800,24199,24202,24196,24201
NDQUSD,20251121,021900,24202,24207,24202,24204
NDQUSD,20251121,022000,24205,24205,24197,24205
NDQUSD,20251121,022100,24204,24204,24198,24200
NDQUSD,20251121,022200,24199,24201,24189,24198
NDQUSD,20251121,022300,24199,24214,24199,24213
NDQUSD,20251121,022400,24212,24212,24208,24211
NDQUSD,20251121,022500,24210,24215,24207,24212
NDQUSD,20251121,022600,24213,24216,24213,24216
NDQUSD,20251121,022700,24217,24229,24217,24225
NDQUSD,20251121,022800,24226,24226,24216,24220
NDQUSD,20251121,022900,24219,24220,24216,24216
NDQUSD,20251121,023000,24217,24225,24217,24224
NDQUSD,20251121,023100,24225,24228,24220,24225
NDQUSD,20251121,023200,24226,24226,24216,24217
NDQUSD,20251121,023300,24218,24218,24208,24209
NDQUSD,20251121,023400,24210,24214,24207,24207
NDQUSD,20251121,023500,24208,24210,24206,24206
NDQUSD,20251121,023600,24205,24205,24189,24189
NDQUSD,20251121,023700,24190,24190,24174,24187
NDQUSD,20251121,023800,24186,24197,24182,24191
NDQUSD,20251121,023900,24190,24210,24188,24208
NDQUSD,20251121,024000,24207,24209,24193,24201
NDQUSD,20251121,024100,24202,24209,24202,24205
NDQUSD,20251121,024200,24206,24216,24204,24216
NDQUSD,20251121,024300,24217,24226,24217,24224
NDQUSD,20251121,024400,24225,24227,24222,24225
NDQUSD,20251121,024500,24226,24226,24210,24211
NDQUSD,20251121,024600,24210,24231,24210,24227
NDQUSD,20251121,024700,24226,24228,24216,24224
NDQUSD,20251121,024800,24225,24225,24216,24220
NDQUSD,20251121,024900,24219,24220,24210,24214
NDQUSD,20251121,025000,24213,24221,24213,24214
NDQUSD,20251121,025100,24215,24228,24215,24222
NDQUSD,20251121,025200,24223,24223,24217,24219
NDQUSD,20251121,025300,24220,24222,24214,24215
NDQUSD,20251121,025400,24214,24218,24208,24208
NDQUSD,20251121,025500,24209,24213,24207,24212
NDQUSD,20251121,025600,24213,24215,24205,24208
NDQUSD,20251121,025700,24207,24217,24207,24212
NDQUSD,20251121,025800,24213,24223,24210,24222
NDQUSD,20251121,025900,24223,24224,24212,24214
NDQUSD,20251121,030000,24213,24213,24202,24202
NDQUSD,20251121,030100,24203,24211,24202,24210
NDQUSD,20251121,030200,24209,24209,24200,24201
NDQUSD,20251121,030300,24200,24202,24196,24200
NDQUSD,20251121,030400,24199,24207,24197,24206
NDQUSD,20251121,030500,24205,24207,24200,24201
NDQUSD,20251121,030600,24200,24204,24198,24203
NDQUSD,20251121,030700,24202,24205,24188,24197
NDQUSD,20251121,030800,24198,24205,24195,24203
NDQUSD,20251121,030900,24202,24205,24192,24192
NDQUSD,20251121,031000,24191,24197,24183,24183
NDQUSD,20251121,031100,24182,24185,24181,24182
NDQUSD,20251121,031200,24181,24181,24168,24168
NDQUSD,20251121,031300,24169,24171,24155,24158
NDQUSD,20251121,031400,24159,24165,24159,24160
NDQUSD,20251121,031500,24159,24166,24158,24164
NDQUSD,20251121,031600,24163,24186,24161,24184
NDQUSD,20251121,031700,24185,24189,24180,24182
NDQUSD,20251121,031800,24180,24188,24176,24186
NDQUSD,20251121,031900,24187,24187,24180,24186
NDQUSD,20251121,032000,24185,24186,24180,24182
NDQUSD,20251121,032100,24181,24190,24180,24188
NDQUSD,20251121,032200,24187,24190,24183,24187
NDQUSD,20251121,032300,24188,24188,24171,24173
NDQUSD,20251121,032400,24171,24186,24169,24186
NDQUSD,20251121,032500,24187,24194,24187,24188
NDQUSD,20251121,032600,24187,24194,24180,24189
NDQUSD,20251121,032700,24188,24191,24181,24183
NDQUSD,20251121,032800,24184,24188,24183,24183
NDQUSD,20251121,032900,24182,24183,24176,24181
NDQUSD,20251121,033000,24182,24187,24179,24179
NDQUSD,20251121,033100,24178,24184,24174,24183
NDQUSD,20251121,033200,24182,24190,24182,24184
NDQUSD,20251121,033300,24186,24189,24180,24182
NDQUSD,20251121,033400,24181,24186,24175,24185
NDQUSD,20251121,033500,24183,24187,24178,24185
NDQUSD,20251121,033600,24184,24204,24184,24204
NDQUSD,20251121,033700,24205,24212,24204,24205
NDQUSD,20251121,033800,24206,24208,24192,24195
NDQUSD,20251121,033900,24197,24205,24192,24194
NDQUSD,20251121,034000,24193,24194,24182,24182
NDQUSD,20251121,034100,24183,24211,24183,24208
NDQUSD,20251121,034200,24207,24207,24202,24206
NDQUSD,20251121,034300,24205,24209,24199,24206
NDQUSD,20251121,034400,24207,24210,24204,24205
NDQUSD,20251121,034500,24206,24207,24199,24199
NDQUSD,20251121,034600,24200,24202,24198,24199
NDQUSD,20251121,034700,24200,24200,24197,24198
NDQUSD,20251121,034800,24197,24198,24195,24196
NDQUSD,20251121,034900,24197,24202,24196,24202
NDQUSD,20251121,035000,24201,24206,24200,24205
NDQUSD,20251121,035100,24204,24208,24198,24208
NDQUSD,20251121,035200,24207,24207,24198,24200
NDQUSD,20251121,035300,24199,24199,24188,24190
NDQUSD,20251121,035400,24191,24192,24188,24189
NDQUSD,20251121,035500,24188,24197,24188,24194
NDQUSD,20251121,035600,24193,24193,24186,24191
NDQUSD,20251121,035700,24190,24194,24188,24188
NDQUSD,20251121,035800,24187,24188,24180,24180
NDQUSD,20251121,035900,24181,24182,24175,24176
NDQUSD,20251121,040000,24175,24175,24167,24169
NDQUSD,20251121,040100,24170,24180,24165,24176
NDQUSD,20251121,040200,24177,24180,24166,24172
NDQUSD,20251121,040300,24171,24172,24163,24164
NDQUSD,20251121,040400,24163,24170,24162,24165
NDQUSD,20251121,040500,24164,24165,24160,24161
NDQUSD,20251121,040600,24160,24164,24157,24163
NDQUSD,20251121,040700,24162,24177,24162,24176
NDQUSD,20251121,040800,24175,24180,24175,24178
NDQUSD,20251121,040900,24177,24177,24173,24174
NDQUSD,20251121,041000,24173,24175,24170,24171
NDQUSD,20251121,041100,24172,24183,24172,24183
NDQUSD,20251121,041200,24184,24188,24182,24183
NDQUSD,20251121,041300,24184,24186,24178,24184
NDQUSD,20251121,041400,24183,24185,24180,24185
NDQUSD,20251121,041500,24184,24184,24178,24180
NDQUSD,20251121,041600,24179,24179,24176,24179
NDQUSD,20251121,041700,24178,24178,24170,24170
NDQUSD,20251121,041800,24171,24172,24163,24167
NDQUSD,20251121,041900,24168,24169,24164,24165
NDQUSD,20251121,042000,24164,24166,24161,24162
NDQUSD,20251121,042100,24163,24169,24163,24165
NDQUSD,20251121,042200,24164,24176,24164,24172
NDQUSD,20251121,042300,24174,24184,24174,24184
NDQUSD,20251121,042400,24185,24186,24182,24186
NDQUSD,20251121,042500,24185,24185,24173,24174
NDQUSD,20251121,042600,24173,24180,24171,24180
NDQUSD,20251121,042700,24179,24186,24178,24183
NDQUSD,20251121,042800,24184,24187,24183,24185
NDQUSD,20251121,042900,24184,24185,24182,24183
NDQUSD,20251121,043000,24182,24185,24181,24184
NDQUSD,20251121,043100,24185,24185,24179,24182
NDQUSD,20251121,043200,24183,24185,24181,24184
NDQUSD,20251121,043300,24185,24185,24177,24181
NDQUSD,20251121,043400,24182,24184,24180,24182
NDQUSD,20251121,043500,24183,24184,24181,24182
NDQUSD,20251121,043600,24181,24186,24181,24186
NDQUSD,20251121,043700,24187,24231,24187,24230
NDQUSD,20251121,043800,24228,24229,24206,24215
NDQUSD,20251121,043900,24214,24214,24196,24196
NDQUSD,20251121,044000,24195,24205,24187,24205
NDQUSD,20251121,044100,24204,24210,24200,24202
NDQUSD,20251121,044200,24203,24211,24200,24205
NDQUSD,20251121,044300,24206,24217,24204,24216
NDQUSD,20251121,044400,24217,24228,24217,24224
NDQUSD,20251121,044500,24223,24224,24214,24217
NDQUSD,20251121,044600,24218,24220,24209,24209
NDQUSD,20251121,044700,24207,24214,24204,24214
NDQUSD,20251121,044800,24213,24226,24213,24224
NDQUSD,20251121,044900,24223,24223,24214,24216
NDQUSD,20251121,045000,24215,24215,24208,24209
NDQUSD,20251121,045100,24208,24209,24202,24209
NDQUSD,20251121,045200,24211,24214,24204,24206
NDQUSD,20251121,045300,24207,24212,24204,24210
NDQUSD,20251121,045400,24209,24209,24196,24197
NDQUSD,20251121,045500,24196,24200,24192,24198
NDQUSD,20251121,045600,24199,24201,24193,24193
NDQUSD,20251121,045700,24192,24196,24191,24195
NDQUSD,20251121,045800,24196,24204,24196,24202
NDQUSD,20251121,045900,24201,24203,24198,24202
NDQUSD,20251121,050000,24201,24201,24188,24188
NDQUSD,20251121,050100,24189,24199,24189,24199
NDQUSD,20251121,050200,24198,24198,24187,24187
NDQUSD,20251121,050300,24186,24188,24178,24184
NDQUSD,20251121,050400,24185,24187,24181,24184
NDQUSD,20251121,050500,24183,24185,24180,24181
NDQUSD,20251121,050600,24182,24191,24179,24179
NDQUSD,20251121,050700,24178,24178,24166,24167
NDQUSD,20251121,050800,24168,24177,24168,24174
NDQUSD,20251121,050900,24175,24185,24175,24179
NDQUSD,20251121,051000,24181,24182,24179,24179
NDQUSD,20251121,051100,24180,24189,24180,24181
NDQUSD,20251121,051200,24180,24185,24176,24182
NDQUSD,20251121,051300,24183,24184,24174,24176
NDQUSD,20251121,051400,24175,24178,24174,24178
NDQUSD,20251121,051500,24177,24182,24177,24179
NDQUSD,20251121,051600,24178,24178,24164,24166
NDQUSD,20251121,051700,24167,24175,24167,24172
NDQUSD,20251121,051800,24173,24175,24167,24167
NDQUSD,20251121,051900,24168,24169,24155,24158
NDQUSD,20251121,052000,24159,24172,24158,24171
NDQUSD,20251121,052100,24172,24175,24163,24168
NDQUSD,20251121,052200,24169,24170,24157,24158
NDQUSD,20251121,052300,24159,24159,24143,24152
NDQUSD,20251121,052400,24150,24152,24126,24126
NDQUSD,20251121,052500,24127,24132,24117,24124
NDQUSD,20251121,052600,24125,24132,24116,24127
NDQUSD,20251121,052700,24128,24148,24128,24148
NDQUSD,20251121,052800,24149,24153,24142,24142
NDQUSD,20251121,052900,24143,24155,24143,24152
NDQUSD,20251121,053000,24153,24154,24147,24147
NDQUSD,20251121,053100,24148,24150,24145,24148
NDQUSD,20251121,053200,24149,24150,24128,24128
NDQUSD,20251121,053300,24130,24132,24122,24130
NDQUSD,20251121,053400,24129,24131,24127,24131
NDQUSD,20251121,053500,24130,24138,24127,24134
NDQUSD,20251121,053600,24135,24135,24122,24124
NDQUSD,20251121,053700,24123,24138,24123,24132
NDQUSD,20251121,053800,24131,24131,24123,24124
NDQUSD,20251121,053900,24126,24128,24118,24121
NDQUSD,20251121,054000,24120,24123,24112,24116
NDQUSD,20251121,054100,24117,24121,24113,24113
NDQUSD,20251121,054200,24112,24118,24097,24118
NDQUSD,20251121,054300,24117,24130,24116,24127
NDQUSD,20251121,054400,24128,24130,24122,24129
NDQUSD,20251121,054500,24131,24131,24119,24121
NDQUSD,20251121,054600,24122,24138,24122,24137
NDQUSD,20251121,054700,24136,24141,24134,24136
NDQUSD,20251121,054800,24134,24134,24113,24114
NDQUSD,20251121,054900,24116,24127,24116,24118
NDQUSD,20251121,055000,24117,24121,24112,24120
NDQUSD,20251121,055100,24119,24120,24108,24109
NDQUSD,20251121,055200,24110,24111,24104,24107
NDQUSD,20251121,055300,24108,24117,24105,24114
NDQUSD,20251121,055400,24115,24126,24115,24126
NDQUSD,20251121,055500,24127,24133,24127,24133
NDQUSD,20251121,055600,24132,24133,24129,24130
NDQUSD,20251121,055700,24131,24139,24131,24139
NDQUSD,20251121,055800,24141,24154,24141,24151
NDQUSD,20251121,055900,24150,24155,24150,24153
NDQUSD,20251121,060000,24154,24169,24154,24168
NDQUSD,20251121,060100,24167,24180,24165,24178
NDQUSD,20251121,060200,24177,24196,24177,24192
NDQUSD,20251121,060300,24193,24196,24175,24183
NDQUSD,20251121,060400,24184,24185,24175,24176
NDQUSD,20251121,060500,24175,24183,24169,24169
NDQUSD,20251121,060600,24164,24168,24148,24154
NDQUSD,20251121,060700,24153,24170,24150,24169
NDQUSD,20251121,060800,24168,24183,24167,24175
NDQUSD,20251121,060900,24173,24176,24170,24171
NDQUSD,20251121,061000,24172,24184,24172,24178
NDQUSD,20251121,061100,24177,24177,24168,24176
NDQUSD,20251121,061200,24174,24177,24171,24172
NDQUSD,20251121,061300,24173,24178,24173,24177
NDQUSD,20251121,061400,24176,24184,24176,24184
NDQUSD,20251121,061500,24185,24199,24185,24189
NDQUSD,20251121,061600,24188,24198,24188,24194
NDQUSD,20251121,061700,24193,24193,24190,24190
NDQUSD,20251121,061800,24189,24202,24189,24202
NDQUSD,20251121,061900,24201,24201,24194,24194
NDQUSD,20251121,062000,24195,24196,24179,24179
NDQUSD,20251121,062100,24180,24188,24179,24180
NDQUSD,20251121,062200,24181,24189,24180,24189
NDQUSD,20251121,062300,24188,24188,24179,24181
NDQUSD,20251121,062400,24180,24183,24178,24183
NDQUSD,20251121,062500,24182,24185,24179,24183
NDQUSD,20251121,062600,24184,24185,24179,24180
NDQUSD,20251121,062700,24179,24186,24178,24185
NDQUSD,20251121,062800,24186,24189,24182,24182
NDQUSD,20251121,062900,24183,24184,24172,24177
NDQUSD,20251121,063000,24176,24177,24162,24165
NDQUSD,20251121,063100,24166,24176,24166,24170
NDQUSD,20251121,063200,24169,24171,24158,24161
NDQUSD,20251121,063300,24162,24168,24160,24160
NDQUSD,20251121,063400,24161,24164,24154,24159
NDQUSD,20251121,063500,24160,24162,24153,24153
NDQUSD,20251121,063600,24152,24152,24143,24143
NDQUSD,20251121,063700,24142,24142,24128,24134
NDQUSD,20251121,063800,24135,24137,24130,24133
NDQUSD,20251121,063900,24132,24142,24132,24135
NDQUSD,20251121,064000,24136,24138,24132,24138
NDQUSD,20251121,064100,24137,24140,24132,24132
NDQUSD,20251121,064200,24133,24140,24133,24138
NDQUSD,20251121,064300,24139,24139,24130,24137
NDQUSD,20251121,064400,24138,24141,24136,24141
NDQUSD,20251121,064500,24142,24151,24142,24144
NDQUSD,20251121,064600,24146,24146,24139,24145
NDQUSD,20251121,064700,24146,24148,24142,24145
NDQUSD,20251121,064800,24146,24148,24130,24143
NDQUSD,20251121,064900,24142,24142,24132,24138
NDQUSD,20251121,065000,24139,24141,24126,24136
NDQUSD,20251121,065100,24137,24142,24132,24134
NDQUSD,20251121,065200,24135,24140,24132,24134
NDQUSD,20251121,065300,24133,24139,24129,24136
NDQUSD,20251121,065400,24137,24137,24125,24130
NDQUSD,20251121,065500,24129,24129,24125,24126
NDQUSD,20251121,065600,24127,24136,24126,24136
NDQUSD,20251121,065700,24137,24143,24137,24141
NDQUSD,20251121,065800,24142,24151,24136,24149
NDQUSD,20251121,065900,24148,24148,24134,24138
NDQUSD,20251121,070000,24139,24146,24138,24138
NDQUSD,20251121,070100,24139,24142,24130,24139
NDQUSD,20251121,070200,24138,24141,24135,24139
NDQUSD,20251121,070300,24140,24140,24131,24132
NDQUSD,20251121,070400,24133,24137,24133,24133
NDQUSD,20251121,070500,24134,24150,24134,24146
NDQUSD,20251121,070600,24145,24146,24141,24144
NDQUSD,20251121,070700,24143,24157,24143,24144
NDQUSD,20251121,070800,24143,24147,24142,24145
NDQUSD,20251121,070900,24144,24146,24137,24141
NDQUSD,20251121,071000,24142,24150,24138,24146
NDQUSD,20251121,071100,24145,24156,24140,24153
NDQUSD,20251121,071200,24152,24156,24146,24154
NDQUSD,20251121,071300,24155,24168,24151,24152
NDQUSD,20251121,071400,24153,24158,24152,24152
NDQUSD,20251121,071500,24153,24164,24153,24161
NDQUSD,20251121,071600,24160,24169,24159,24169
NDQUSD,20251121,071700,24168,24180,24167,24175
NDQUSD,20251121,071800,24176,24176,24159,24165
NDQUSD,20251121,071900,24166,24166,24161,24161
NDQUSD,20251121,072000,24160,24160,24154,24157
NDQUSD,20251121,072100,24156,24159,24147,24159
NDQUSD,20251121,072200,24160,24165,24160,24165
NDQUSD,20251121,072300,24166,24174,24165,24169
NDQUSD,20251121,072400,24168,24171,24166,24168
NDQUSD,20251121,072500,24169,24172,24164,24172
NDQUSD,20251121,072600,24173,24174,24167,24170
NDQUSD,20251121,072700,24169,24169,24160,24160
NDQUSD,20251121,072800,24158,24162,24148,24149
NDQUSD,20251121,072900,24148,24149,24138,24140
NDQUSD,20251121,073000,24141,24143,24132,24132
NDQUSD,20251121,073100,24131,24140,24128,24132
NDQUSD,20251121,073200,24133,24149,24133,24146
NDQUSD,20251121,073300,24145,24145,24137,24138
NDQUSD,20251121,073400,24139,24148,24139,24142
NDQUSD,20251121,073500,24143,24160,24143,24160
NDQUSD,20251121,073600,24161,24166,24161,24164
NDQUSD,20251121,073700,24165,24165,24158,24159
NDQUSD,20251121,073800,24160,24160,24148,24148
NDQUSD,20251121,073900,24149,24149,24141,24148
NDQUSD,20251121,074000,24147,24155,24140,24155
NDQUSD,20251121,074100,24156,24162,24153,24156
NDQUSD,20251121,074200,24157,24165,24157,24165
NDQUSD,20251121,074300,24166,24169,24164,24169
NDQUSD,20251121,074400,24170,24172,24167,24170
NDQUSD,20251121,074500,24171,24172,24169,24169
NDQUSD,20251121,074600,24168,24168,24160,24160
NDQUSD,20251121,074700,24162,24168,24161,24168
NDQUSD,20251121,074800,24167,24171,24166,24168
NDQUSD,20251121,074900,24169,24171,24167,24171
NDQUSD,20251121,075000,24172,24174,24169,24174
NDQUSD,20251121,075100,24173,24177,24168,24175
NDQUSD,20251121,075200,24176,24192,24176,24191
NDQUSD,20251121,075300,24190,24195,24184,24186
NDQUSD,20251121,075400,24184,24185,24168,24168
NDQUSD,20251121,075500,24167,24173,24167,24172
NDQUSD,20251121,075600,24171,24174,24170,24173
NDQUSD,20251121,075700,24172,24172,24164,24169
NDQUSD,20251121,075800,24170,24176,24170,24175
NDQUSD,20251121,075900,24174,24174,24171,24172
NDQUSD,20251121,080000,24171,24174,24170,24172
NDQUSD,20251121,080100,24171,24172,24163,24172
NDQUSD,20251121,080200,24174,24174,24165,24166
NDQUSD,20251121,080300,24168,24169,24154,24155
NDQUSD,20251121,080400,24154,24161,24152,24159
NDQUSD,20251121,080500,24160,24164,24156,24164
NDQUSD,20251121,080600,24165,24178,24163,24178
NDQUSD,20251121,080700,24177,24181,24171,24181
NDQUSD,20251121,080800,24180,24180,24173,24176
NDQUSD,20251121,080900,24175,24175,24167,24170
NDQUSD,20251121,081000,24169,24174,24168,24174
NDQUSD,20251121,081100,24173,24176,24166,24169
NDQUSD,20251121,081200,24168,24168,24163,24163
NDQUSD,20251121,081300,24162,24166,24162,24166
NDQUSD,20251121,081400,24165,24166,24158,24158
NDQUSD,20251121,081500,24157,24162,24155,24161
NDQUSD,20251121,081600,24162,24162,24154,24156
NDQUSD,20251121,081700,24155,24170,24155,24170
NDQUSD,20251121,081800,24169,24180,24169,24174
NDQUSD,20251121,081900,24175,24190,24174,24188
NDQUSD,20251121,082000,24187,24187,24172,24172
NDQUSD,20251121,082100,24171,24176,24170,24174
NDQUSD,20251121,082200,24175,24180,24175,24175
NDQUSD,20251121,082300,24176,24182,24173,24177
NDQUSD,20251121,082400,24175,24181,24175,24176
NDQUSD,20251121,082500,24178,24186,24178,24186
NDQUSD,20251121,082600,24185,24185,24173,24182
NDQUSD,20251121,082700,24181,24182,24176,24178
NDQUSD,20251121,082800,24179,24179,24176,24179
NDQUSD,20251121,082900,24180,24181,24176,24178
NDQUSD,20251121,083000,24179,24191,24175,24190
NDQUSD,20251121,083100,24189,24193,24182,24183
NDQUSD,20251121,083200,24182,24184,24176,24177
NDQUSD,20251121,083300,24178,24183,24178,24179
NDQUSD,20251121,083400,24178,24179,24157,24157
NDQUSD,20251121,083500,24156,24158,24146,24146
NDQUSD,20251121,083600,24144,24151,24142,24150
NDQUSD,20251121,083700,24149,24152,24135,24148
NDQUSD,20251121,083800,24149,24152,24142,24148
NDQUSD,20251121,083900,24147,24153,24145,24150
NDQUSD,20251121,084000,24151,24153,24139,24146
NDQUSD,20251121,084100,24145,24157,24142,24157
NDQUSD,20251121,084200,24154,24160,24154,24160
NDQUSD,20251121,084300,24161,24165,24150,24152
NDQUSD,20251121,084400,24151,24153,24146,24150
NDQUSD,20251121,084500,24151,24151,24146,24149
NDQUSD,20251121,084600,24148,24148,24130,24130
NDQUSD,20251121,084700,24131,24133,24110,24115
NDQUSD,20251121,084800,24116,24118,24101,24103
NDQUSD,20251121,084900,24102,24109,24081,24084
NDQUSD,20251121,085000,24086,24088,24077,24082
NDQUSD,20251121,085100,24083,24117,24082,24112
NDQUSD,20251121,085200,24111,24113,24089,24091
NDQUSD,20251121,085300,24090,24100,24090,24093
NDQUSD,20251121,085400,24094,24094,24080,24080
NDQUSD,20251121,085500,24077,24077,24066,24072
NDQUSD,20251121,085600,24071,24073,24066,24067
NDQUSD,20251121,085700,24070,24075,24058,24074
NDQUSD,20251121,085800,24073,24084,24070,24071
NDQUSD,20251121,085900,24072,24081,24066,24074
NDQUSD,20251121,090000,24075,24080,24070,24075
NDQUSD,20251121,090100,24076,24091,24076,24086
NDQUSD,20251121,090200,24087,24101,24078,24098
NDQUSD,20251121,090300,24097,24097,24081,24090
NDQUSD,20251121,090400,24089,24092,24083,24087
NDQUSD,20251121,090500,24091,24105,24084,24100
NDQUSD,20251121,090600,24099,24120,24097,24118
NDQUSD,20251121,090700,24119,24137,24119,24134
NDQUSD,20251121,090800,24135,24167,24135,24166
NDQUSD,20251121,090900,24164,24174,24161,24169
NDQUSD,20251121,091000,24168,24168,24151,24165
NDQUSD,20251121,091100,24166,24166,24151,24155
NDQUSD,20251121,091200,24156,24162,24149,24156
NDQUSD,20251121,091300,24155,24159,24150,24154
NDQUSD,20251121,091400,24155,24158,24152,24156
NDQUSD,20251121,091500,24158,24171,24158,24161
NDQUSD,20251121,091600,24162,24169,24159,24159
NDQUSD,20251121,091700,24158,24170,24156,24164
NDQUSD,20251121,091800,24166,24166,24153,24153
NDQUSD,20251121,091900,24154,24161,24149,24158
NDQUSD,20251121,092000,24157,24160,24130,24130
NDQUSD,20251121,092100,24131,24150,24131,24143
NDQUSD,20251121,092200,24142,24142,24103,24112
NDQUSD,20251121,092300,24109,24128,24109,24123
NDQUSD,20251121,092400,24122,24145,24121,24143
NDQUSD,20251121,092500,24144,24156,24144,24150
NDQUSD,20251121,092600,24149,24149,24129,24130
NDQUSD,20251121,092700,24129,24138,24123,24124
NDQUSD,20251121,092800,24126,24154,24125,24148
NDQUSD,20251121,092900,24147,24147,24130,24133
NDQUSD,20251121,093000,24134,24147,24134,24145
NDQUSD,20251121,093100,24144,24153,24134,24152
NDQUSD,20251121,093200,24151,24158,24150,24158
NDQUSD,20251121,093300,24159,24159,24146,24148
NDQUSD,20251121,093400,24150,24154,24130,24135
NDQUSD,20251121,093500,24137,24140,24131,24136
NDQUSD,20251121,093600,24137,24139,24125,24127
NDQUSD,20251121,093700,24126,24132,24123,24123
NDQUSD,20251121,093800,24122,24138,24109,24137
NDQUSD,20251121,093900,24136,24147,24129,24141
NDQUSD,20251121,094000,24142,24147,24138,24146
NDQUSD,20251121,094100,24145,24148,24135,24135
NDQUSD,20251121,094200,24133,24147,24131,24144
NDQUSD,20251121,094300,24145,24150,24138,24142
NDQUSD,20251121,094400,24143,24156,24143,24152
NDQUSD,20251121,094500,24154,24159,24154,24158
NDQUSD,20251121,094600,24157,24169,24153,24168
NDQUSD,20251121,094700,24167,24177,24165,24177
NDQUSD,20251121,094800,24178,24190,24177,24189
NDQUSD,20251121,094900,24188,24188,24168,24170
NDQUSD,20251121,095000,24168,24177,24161,24161
NDQUSD,20251121,095100,24160,24163,24150,24163
NDQUSD,20251121,095200,24164,24182,24163,24180
NDQUSD,20251121,095300,24181,24194,24181,24194
NDQUSD,20251121,095400,24193,24202,24192,24200
NDQUSD,20251121,095500,24201,24202,24194,24198
NDQUSD,20251121,095600,24197,24205,24197,24202
NDQUSD,20251121,095700,24203,24207,24200,24205
NDQUSD,20251121,095800,24206,24210,24203,24203
NDQUSD,20251121,095900,24202,24206,24200,24205
NDQUSD,20251121,100000,24206,24210,24203,24205
NDQUSD,20251121,100100,24206,24213,24197,24198
NDQUSD,20251121,100200,24197,24198,24189,24193
NDQUSD,20251121,100300,24192,24195,24187,24191
NDQUSD,20251121,100400,24189,24198,24184,24197
NDQUSD,20251121,100500,24198,24203,24186,24186
NDQUSD,20251121,100600,24185,24194,24183,24186
NDQUSD,20251121,100700,24188,24199,24187,24199
NDQUSD,20251121,100800,24200,24203,24198,24203
NDQUSD,20251121,100900,24204,24211,24198,24208
NDQUSD,20251121,101000,24207,24207,24190,24193
NDQUSD,20251121,101100,24194,24197,24185,24186
NDQUSD,20251121,101200,24187,24202,24186,24192
NDQUSD,20251121,101300,24194,24202,24193,24200
NDQUSD,20251121,101400,24199,24199,24189,24191
NDQUSD,20251121,101500,24192,24194,24183,24183
NDQUSD,20251121,101600,24184,24185,24173,24180
NDQUSD,20251121,101700,24181,24185,24157,24157
NDQUSD,20251121,101800,24158,24167,24155,24167
NDQUSD,20251121,101900,24166,24166,24154,24154
NDQUSD,20251121,102000,24153,24160,24148,24158
NDQUSD,20251121,102100,24157,24162,24139,24140
NDQUSD,20251121,102200,24141,24153,24126,24126
NDQUSD,20251121,102300,24125,24141,24125,24132
NDQUSD,20251121,102400,24131,24140,24127,24135
NDQUSD,20251121,102500,24134,24139,24128,24129
NDQUSD,20251121,102600,24128,24128,24109,24110
NDQUSD,20251121,102700,24109,24122,24106,24119
NDQUSD,20251121,102800,24118,24129,24114,24126
NDQUSD,20251121,102900,24122,24124,24116,24116
NDQUSD,20251121,103000,24115,24132,24115,24131
NDQUSD,20251121,103100,24132,24140,24120,24124
NDQUSD,20251121,103200,24123,24131,24119,24122
NDQUSD,20251121,103300,24121,24125,24116,24116
NDQUSD,20251121,103400,24117,24123,24116,24122
NDQUSD,20251121,103500,24121,24128,24119,24119
NDQUSD,20251121,103600,24118,24118,24106,24109
NDQUSD,20251121,103700,24108,24109,24097,24100
NDQUSD,20251121,103800,24101,24106,24096,24106
NDQUSD,20251121,103900,24105,24115,24098,24102
NDQUSD,20251121,104000,24101,24102,24089,24089
NDQUSD,20251121,104100,24090,24095,24085,24085
NDQUSD,20251121,104200,24084,24087,24073,24074
NDQUSD,20251121,104300,24075,24082,24074,24076
NDQUSD,20251121,104400,24075,24077,24068,24068
NDQUSD,20251121,104500,24069,24073,24060,24060
NDQUSD,20251121,104600,24059,24059,24041,24052
NDQUSD,20251121,104700,24051,24070,24048,24070
NDQUSD,20251121,104800,24068,24077,24062,24075
NDQUSD,20251121,104900,24076,24083,24072,24080
NDQUSD,20251121,105000,24079,24085,24076,24083
NDQUSD,20251121,105100,24084,24086,24072,24075
NDQUSD,20251121,105200,24074,24077,24069,24069
NDQUSD,20251121,105300,24070,24073,24061,24061
NDQUSD,20251121,105400,24059,24059,24050,24056
NDQUSD,20251121,105500,24057,24073,24056,24067
NDQUSD,20251121,105600,24068,24072,24050,24052
NDQUSD,20251121,105700,24053,24061,24047,24061
NDQUSD,20251121,105800,24062,24062,24051,24051
NDQUSD,20251121,105900,24052,24052,24042,24045
NDQUSD,20251121,110000,24044,24044,24028,24031
NDQUSD,20251121,110100,24032,24034,24007,24009
NDQUSD,20251121,110200,24010,24014,23999,24001
NDQUSD,20251121,110300,24004,24010,23971,23971
NDQUSD,20251121,110400,23970,23974,23946,23952
NDQUSD,20251121,110500,23954,23958,23934,23936
NDQUSD,20251121,110600,23937,23962,23929,23929
NDQUSD,20251121,110700,23930,23938,23928,23938
NDQUSD,20251121,110800,23939,23947,23931,23944
NDQUSD,20251121,110900,23943,23960,23936,23936
NDQUSD,20251121,111000,23935,23954,23935,23939
NDQUSD,20251121,111100,23937,23968,23936,23968
NDQUSD,20251121,111200,23969,23981,23951,23973
NDQUSD,20251121,111300,23976,23988,23974,23976
NDQUSD,20251121,111400,23977,23982,23959,23970
NDQUSD,20251121,111500,23971,23978,23964,23964
NDQUSD,20251121,111600,23962,23968,23952,23952
NDQUSD,20251121,111700,23950,23956,23939,23941
NDQUSD,20251121,111800,23942,23952,23938,23938
NDQUSD,20251121,111900,23936,23941,23925,23934
NDQUSD,20251121,112000,23935,23956,23935,23940
NDQUSD,20251121,112100,23942,23946,23928,23934
NDQUSD,20251121,112200,23931,23935,23923,23929
NDQUSD,20251121,112300,23928,23934,23922,23926
NDQUSD,20251121,112400,23928,23935,23922,23930
NDQUSD,20251121,112500,23931,23938,23921,23938
NDQUSD,20251121,112600,23939,23947,23929,23938
NDQUSD,20251121,112700,23939,23940,23918,23919
NDQUSD,20251121,112800,23920,23922,23910,23920
NDQUSD,20251121,112900,23918,23918,23906,23906
NDQUSD,20251121,113000,23907,23909,23902,23907
NDQUSD,20251121,113100,23908,23943,23908,23941
NDQUSD,20251121,113200,23942,23967,23939,23960
NDQUSD,20251121,113300,23961,23976,23956,23976
NDQUSD,20251121,113400,23977,24008,23976,24008
NDQUSD,20251121,113500,24007,24012,23996,23999
NDQUSD,20251121,113600,23997,24035,23997,24034
NDQUSD,20251121,113700,24033,24033,24019,24022
NDQUSD,20251121,113800,24021,24030,24021,24027
NDQUSD,20251121,113900,24026,24048,24025,24044
NDQUSD,20251121,114000,24043,24045,24033,24045
NDQUSD,20251121,114100,24044,24058,24043,24056
NDQUSD,20251121,114200,24057,24065,24051,24058
NDQUSD,20251121,114300,24056,24056,24044,24045
NDQUSD,20251121,114400,24044,24048,24040,24043
NDQUSD,20251121,114500,24042,24042,24026,24027
NDQUSD,20251121,114600,24028,24043,24028,24039
NDQUSD,20251121,114700,24040,24046,24040,24046
NDQUSD,20251121,114800,24045,24045,24029,24037
NDQUSD,20251121,114900,24036,24043,24028,24042
NDQUSD,20251121,115000,24044,24056,24036,24055
NDQUSD,20251121,115100,24052,24063,24045,24062
NDQUSD,20251121,115200,24063,24080,24063,24078
NDQUSD,20251121,115300,24077,24089,24076,24087
NDQUSD,20251121,115400,24088,24089,24080,24088
NDQUSD,20251121,115500,24089,24090,24079,24079
NDQUSD,20251121,115600,24078,24084,24066,24082
NDQUSD,20251121,115700,24083,24090,24081,24087
NDQUSD,20251121,115800,24086,24090,24085,24087
NDQUSD,20251121,115900,24088,24089,24076,24083
NDQUSD,20251121,120000,24082,24090,24080,24087
NDQUSD,20251121,120100,24088,24102,24080,24102
NDQUSD,20251121,120200,24103,24114,24100,24112
NDQUSD,20251121,120300,24114,24114,24092,24094
NDQUSD,20251121,120400,24093,24094,24082,24085
NDQUSD,20251121,120500,24086,24088,24080,24084
NDQUSD,20251121,120600,24085,24086,24076,24078
NDQUSD,20251121,120700,24080,24098,24078,24097
NDQUSD,20251121,120800,24098,24118,24098,24118
NDQUSD,20251121,120900,24119,24131,24112,24116
NDQUSD,20251121,121000,24115,24122,24111,24118
NDQUSD,20251121,121100,24122,24130,24122,24125
NDQUSD,20251121,121200,24124,24128,24119,24126
NDQUSD,20251121,121300,24127,24135,24126,24134
NDQUSD,20251121,121400,24133,24143,24131,24134
NDQUSD,20251121,121500,24133,24141,24128,24141
NDQUSD,20251121,121600,24142,24149,24139,24144
NDQUSD,20251121,121700,24145,24147,24136,24136
NDQUSD,20251121,121800,24135,24143,24121,24124
NDQUSD,20251121,121900,24123,24124,24113,24113
NDQUSD,20251121,122000,24114,24120,24110,24116
NDQUSD,20251121,122100,24117,24119,24111,24117
NDQUSD,20251121,122200,24116,24116,24107,24107
NDQUSD,20251121,122300,24106,24110,24100,24110
NDQUSD,20251121,122400,24111,24134,24111,24129
NDQUSD,20251121,122500,24130,24130,24112,24116
NDQUSD,20251121,122600,24115,24118,24108,24111
NDQUSD,20251121,122700,24110,24110,24093,24093
NDQUSD,20251121,122800,24094,24103,24090,24092
NDQUSD,20251121,122900,24095,24099,24091,24092
NDQUSD,20251121,123000,24091,24092,24081,24081
NDQUSD,20251121,123100,24080,24090,24078,24080
NDQUSD,20251121,123200,24079,24087,24077,24081
NDQUSD,20251121,123300,24082,24099,24082,24099
NDQUSD,20251121,123400,24098,24101,24094,24099
NDQUSD,20251121,123500,24097,24098,24088,24092
NDQUSD,20251121,123600,24091,24098,24088,24090
NDQUSD,20251121,123700,24089,24100,24085,24097
NDQUSD,20251121,123800,24098,24103,24085,24088
NDQUSD,20251121,123900,24087,24087,24081,24082
NDQUSD,20251121,124000,24081,24085,24079,24084
NDQUSD,20251121,124100,24085,24099,24063,24063
NDQUSD,20251121,124200,24062,24077,24057,24076
NDQUSD,20251121,124300,24075,24083,24073,24077
NDQUSD,20251121,124400,24078,24087,24078,24086
NDQUSD,20251121,124500,24085,24088,24078,24085
NDQUSD,20251121,124600,24084,24086,24075,24078
NDQUSD,20251121,124700,24079,24084,24068,24068
NDQUSD,20251121,124800,24069,24070,24045,24049
NDQUSD,20251121,124900,24048,24053,24046,24046
NDQUSD,20251121,125000,24047,24051,24038,24038
NDQUSD,20251121,125100,24039,24043,24028,24038
NDQUSD,20251121,125200,24039,24039,24023,24025
NDQUSD,20251121,125300,24026,24032,24022,24023
NDQUSD,20251121,125400,24022,24024,24007,24012
NDQUSD,20251121,125500,24014,24023,24009,24020
NDQUSD,20251121,125600,24018,24039,24016,24039
NDQUSD,20251121,125700,24038,24038,24015,24018
NDQUSD,20251121,125800,24020,24035,24015,24034
NDQUSD,20251121,125900,24033,24050,24033,24045
NDQUSD,20251121,130000,24046,24052,24043,24051
NDQUSD,20251121,130100,24052,24056,24030,24030
NDQUSD,20251121,130200,24029,24052,24029,24046
NDQUSD,20251121,130300,24047,24066,24047,24066
NDQUSD,20251121,130400,24068,24070,24051,24066
NDQUSD,20251121,130500,24065,24065,24041,24044
NDQUSD,20251121,130600,24045,24048,24024,24029
NDQUSD,20251121,130700,24028,24040,24027,24038
NDQUSD,20251121,130800,24040,24046,24027,24041
NDQUSD,20251121,130900,24044,24045,24014,24014
NDQUSD,20251121,131000,24015,24030,24012,24018
NDQUSD,20251121,131100,24017,24017,24007,24010
NDQUSD,20251121,131200,24008,24009,23990,23992
NDQUSD,20251121,131300,23991,23991,23968,23970
NDQUSD,20251121,131400,23972,24000,23972,23999
NDQUSD,20251121,131500,24000,24020,23999,24019
NDQUSD,20251121,131600,24017,24028,24014,24028
NDQUSD,20251121,131700,24027,24030,24014,24014
NDQUSD,20251121,131800,24016,24017,24000,24009
NDQUSD,20251121,131900,24007,24012,23995,24001
NDQUSD,20251121,132000,24002,24015,24002,24014
NDQUSD,20251121,132100,24015,24020,24006,24008
NDQUSD,20251121,132200,24006,24006,23975,23975
NDQUSD,20251121,132300,23974,23977,23966,23967
NDQUSD,20251121,132400,23968,23968,23952,23961
NDQUSD,20251121,132500,23960,23964,23953,23963
NDQUSD,20251121,132600,23961,23978,23957,23973
NDQUSD,20251121,132700,23972,23985,23971,23984
NDQUSD,20251121,132800,23983,23985,23979,23984
NDQUSD,20251121,132900,23983,23983,23965,23967
NDQUSD,20251121,133000,23966,23967,23959,23962
NDQUSD,20251121,133100,23961,24133,23961,24100
NDQUSD,20251121,133200,24099,24125,24058,24125
NDQUSD,20251121,133300,24127,24141,24072,24095
NDQUSD,20251121,133400,24094,24097,24067,24095
NDQUSD,20251121,133500,24091,24130,24090,24108
NDQUSD,20251121,133600,24112,24140,24102,24139
NDQUSD,20251121,133700,24138,24154,24123,24154
NDQUSD,20251121,133800,24155,24187,24151,24176
NDQUSD,20251121,133900,24179,24184,24153,24180
NDQUSD,20251121,134000,24176,24186,24164,24178
NDQUSD,20251121,134100,24179,24179,24153,24159
NDQUSD,20251121,134200,24156,24163,24141,24147
NDQUSD,20251121,134300,24146,24151,24129,24129
NDQUSD,20251121,134400,24128,24155,24117,24154
NDQUSD,20251121,134500,24156,24177,24147,24168
NDQUSD,20251121,134600,24171,24200,24171,24199
NDQUSD,20251121,134700,24200,24222,24199,24222
NDQUSD,20251121,134800,24223,24244,24221,24244
NDQUSD,20251121,134900,24246,24251,24213,24215
NDQUSD,20251121,135000,24220,24234,24214,24234
NDQUSD,20251121,135100,24233,24240,24222,24233
NDQUSD,20251121,135200,24231,24233,24207,24214
NDQUSD,20251121,135300,24215,24237,24215,24232
NDQUSD,20251121,135400,24234,24240,24229,24235
NDQUSD,20251121,135500,24236,24257,24236,24251
NDQUSD,20251121,135600,24250,24254,24230,24232
NDQUSD,20251121,135700,24231,24232,24214,24215
NDQUSD,20251121,135800,24220,24223,24210,24210
NDQUSD,20251121,135900,24209,24210,24189,24195
NDQUSD,20251121,140000,24188,24197,24186,24186
NDQUSD,20251121,140100,24187,24213,24187,24210
NDQUSD,20251121,140200,24212,24221,24194,24194
NDQUSD,20251121,140300,24193,24202,24171,24171
NDQUSD,20251121,140400,24168,24187,24167,24177
NDQUSD,20251121,140500,24176,24176,24142,24151
NDQUSD,20251121,140600,24152,24165,24146,24164
NDQUSD,20251121,140700,24163,24180,24154,24180
NDQUSD,20251121,140800,24179,24184,24173,24175
NDQUSD,20251121,140900,24174,24179,24160,24179
NDQUSD,20251121,141000,24180,24188,24170,24175
NDQUSD,20251121,141100,24177,24182,24167,24179
NDQUSD,20251121,141200,24178,24197,24178,24197
NDQUSD,20251121,141300,24198,24206,24196,24205
NDQUSD,20251121,141400,24206,24215,24200,24212
NDQUSD,20251121,141500,24211,24220,24208,24218
NDQUSD,20251121,141600,24217,24235,24212,24233
NDQUSD,20251121,141700,24231,24239,24230,24238
NDQUSD,20251121,141800,24237,24258,24237,24256
NDQUSD,20251121,141900,24255,24255,24242,24243
NDQUSD,20251121,142000,24242,24258,24242,24258
NDQUSD,20251121,142100,24259,24284,24252,24283
NDQUSD,20251121,142200,24282,24284,24270,24282
NDQUSD,20251121,142300,24283,24288,24258,24258
NDQUSD,20251121,142400,24259,24270,24249,24270
NDQUSD,20251121,142500,24268,24268,24235,24236
NDQUSD,20251121,142600,24233,24238,24218,24222
NDQUSD,20251121,142700,24221,24221,24195,24208
NDQUSD,20251121,142800,24209,24229,24201,24222
NDQUSD,20251121,142900,24223,24226,24209,24210
NDQUSD,20251121,143000,24211,24216,24190,24191
NDQUSD,20251121,143100,24193,24223,24193,24223
NDQUSD,20251121,143200,24224,24228,24214,24226
NDQUSD,20251121,143300,24225,24226,24206,24206
NDQUSD,20251121,143400,24205,24212,24200,24211
NDQUSD,20251121,143500,24212,24223,24210,24218
NDQUSD,20251121,143600,24217,24244,24217,24241
NDQUSD,20251121,143700,24242,24270,24242,24265
NDQUSD,20251121,143800,24264,24264,24241,24255
NDQUSD,20251121,143900,24254,24262,24239,24256
NDQUSD,20251121,144000,24257,24257,24248,24249
NDQUSD,20251121,144100,24248,24255,24241,24254
NDQUSD,20251121,144200,24252,24253,24244,24253
NDQUSD,20251121,144300,24254,24268,24253,24264
NDQUSD,20251121,144400,24265,24274,24260,24266
NDQUSD,20251121,144500,24264,24264,24248,24252
NDQUSD,20251121,144600,24253,24256,24246,24250
NDQUSD,20251121,144700,24249,24264,24249,24258
NDQUSD,20251121,144800,24259,24270,24257,24260
NDQUSD,20251121,144900,24256,24269,24249,24262
NDQUSD,20251121,145000,24260,24260,24229,24234
NDQUSD,20251121,145100,24235,24241,24226,24236
NDQUSD,20251121,145200,24235,24242,24228,24232
NDQUSD,20251121,145300,24233,24238,24227,24233
NDQUSD,20251121,145400,24234,24247,24234,24247
NDQUSD,20251121,145500,24246,24255,24246,24251
NDQUSD,20251121,145600,24252,24253,24240,24240
NDQUSD,20251121,145700,24241,24246,24232,24236
NDQUSD,20251121,145800,24234,24236,24228,24230
NDQUSD,20251121,145900,24229,24234,24222,24231
NDQUSD,20251121,150000,24232,24244,24232,24241
NDQUSD,20251121,150100,24240,24244,24225,24233
NDQUSD,20251121,150200,24234,24234,24213,24222
NDQUSD,20251121,150300,24225,24243,24225,24239
NDQUSD,20251121,150400,24241,24241,24226,24231
NDQUSD,20251121,150500,24229,24232,24214,24215
NDQUSD,20251121,150600,24214,24214,24204,24208
NDQUSD,20251121,150700,24209,24224,24208,24218
NDQUSD,20251121,150800,24219,24225,24212,24218
NDQUSD,20251121,150900,24219,24236,24219,24235
NDQUSD,20251121,151000,24236,24256,24236,24251
NDQUSD,20251121,151100,24250,24260,24245,24260
NDQUSD,20251121,151200,24259,24262,24241,24244
NDQUSD,20251121,151300,24243,24257,24241,24256
NDQUSD,20251121,151400,24255,24256,24238,24238
NDQUSD,20251121,151500,24239,24246,24237,24245
NDQUSD,20251121,151600,24242,24242,24224,24224
NDQUSD,20251121,151700,24225,24229,24219,24223
NDQUSD,20251121,151800,24222,24226,24208,24210
NDQUSD,20251121,151900,24209,24214,24208,24211
NDQUSD,20251121,152000,24209,24219,24206,24206
NDQUSD,20251121,152100,24207,24213,24203,24204
NDQUSD,20251121,152200,24203,24206,24188,24190
NDQUSD,20251121,152300,24189,24195,24184,24194
NDQUSD,20251121,152400,24195,24199,24187,24198
NDQUSD,20251121,152500,24199,24206,24196,24202
NDQUSD,20251121,152600,24203,24212,24199,24202
NDQUSD,20251121,152700,24206,24211,24202,24202
NDQUSD,20251121,152800,24203,24206,24192,24192
NDQUSD,20251121,152900,24190,24196,24180,24191
NDQUSD,20251121,153000,24190,24206,24188,24196
NDQUSD,20251121,153100,24198,24271,24176,24242
NDQUSD,20251121,153200,24243,24262,24194,24194
NDQUSD,20251121,153300,24193,24267,24184,24242
NDQUSD,20251121,153400,24241,24243,24156,24200
NDQUSD,20251121,153500,24201,24252,24201,24224
NDQUSD,20251121,153600,24225,24228,24176,24201
NDQUSD,20251121,153700,24203,24248,24194,24245
NDQUSD,20251121,153800,24248,24264,24231,24237
NDQUSD,20251121,153900,24236,24255,24181,24183
NDQUSD,20251121,154000,24179,24196,24168,24169
NDQUSD,20251121,154100,24173,24220,24152,24219
NDQUSD,20251121,154200,24223,24245,24223,24243
NDQUSD,20251121,154300,24246,24260,24183,24199
NDQUSD,20251121,154400,24200,24202,24180,24194
NDQUSD,20251121,154500,24193,24211,24178,24178
NDQUSD,20251121,154600,24179,24202,24143,24143
NDQUSD,20251121,154700,24142,24148,24100,24104
NDQUSD,20251121,154800,24106,24166,24106,24137
NDQUSD,20251121,154900,24138,24219,24138,24219
NDQUSD,20251121,155000,24214,24222,24166,24193
NDQUSD,20251121,155100,24190,24222,24185,24205
NDQUSD,20251121,155200,24207,24215,24177,24201
NDQUSD,20251121,155300,24198,24238,24184,24231
NDQUSD,20251121,155400,24234,24244,24209,24242
NDQUSD,20251121,155500,24241,24290,24239,24279
NDQUSD,20251121,155600,24278,24278,24254,24260
NDQUSD,20251121,155700,24262,24262,24172,24183
NDQUSD,20251121,155800,24182,24208,24176,24196
NDQUSD,20251121,155900,24198,24203,24182,24203
NDQUSD,20251121,160000,24202,24204,24170,24172
NDQUSD,20251121,160100,24173,24223,24161,24161
NDQUSD,20251121,160200,24157,24158,24119,24127
NDQUSD,20251121,160300,24125,24134,24093,24095
NDQUSD,20251121,160400,24093,24121,24074,24121
NDQUSD,20251121,160500,24122,24141,24104,24137
NDQUSD,20251121,160600,24135,24191,24135,24179
NDQUSD,20251121,160700,24182,24217,24166,24209
NDQUSD,20251121,160800,24206,24208,24162,24166
NDQUSD,20251121,160900,24165,24166,24115,24146
NDQUSD,20251121,161000,24145,24172,24127,24158
NDQUSD,20251121,161100,24156,24156,24100,24125
NDQUSD,20251121,161200,24124,24127,24098,24114
NDQUSD,20251121,161300,24119,24130,24100,24114
NDQUSD,20251121,161400,24113,24116,24080,24097
NDQUSD,20251121,161500,24099,24119,24086,24099
NDQUSD,20251121,161600,24100,24137,24092,24098
NDQUSD,20251121,161700,24099,24115,24086,24093
NDQUSD,20251121,161800,24091,24091,24044,24056
NDQUSD,20251121,161900,24057,24107,24057,24107
NDQUSD,20251121,162000,24111,24139,24111,24126
NDQUSD,20251121,162100,24127,24136,24059,24086
NDQUSD,20251121,162200,24084,24084,24038,24040
NDQUSD,20251121,162300,24041,24123,24029,24105
NDQUSD,20251121,162400,24107,24142,24100,24129
NDQUSD,20251121,162500,24123,24160,24086,24159
NDQUSD,20251121,162600,24160,24201,24154,24158
NDQUSD,20251121,162700,24163,24163,24092,24118
NDQUSD,20251121,162800,24119,24128,24070,24078
NDQUSD,20251121,162900,24079,24080,24045,24048
NDQUSD,20251121,163000,24043,24050,24027,24044
NDQUSD,20251121,163100,24041,24072,24021,24059
NDQUSD,20251121,163200,24054,24054,24030,24049
NDQUSD,20251121,163300,24051,24080,24045,24066
NDQUSD,20251121,163400,24064,24068,24016,24017
NDQUSD,20251121,163500,24016,24044,24010,24011
NDQUSD,20251121,163600,24015,24018,23973,23973
NDQUSD,20251121,163700,23972,23982,23942,23948
NDQUSD,20251121,163800,23949,23967,23926,23945
NDQUSD,20251121,163900,23950,23978,23944,23965
NDQUSD,20251121,164000,23966,23966,23937,23946
NDQUSD,20251121,164100,23947,23969,23930,23940
NDQUSD,20251121,164200,23941,23993,23941,23966
NDQUSD,20251121,164300,23965,23993,23959,23991
NDQUSD,20251121,164400,23987,24006,23979,24003
NDQUSD,20251121,164500,24004,24050,24004,24030
NDQUSD,20251121,164600,24026,24051,23999,24037
NDQUSD,20251121,164700,24038,24062,24019,24062
NDQUSD,20251121,164800,24058,24087,24051,24078
NDQUSD,20251121,164900,24079,24087,24052,24068
NDQUSD,20251121,165000,24069,24099,24059,24091
NDQUSD,20251121,165100,24089,24094,24057,24089
NDQUSD,20251121,165200,24092,24092,24024,24049
NDQUSD,20251121,165300,24050,24050,24014,24026
NDQUSD,20251121,165400,24025,24038,24010,24038
NDQUSD,20251121,165500,24041,24094,24039,24085
NDQUSD,20251121,165600,24084,24092,24062,24084
NDQUSD,20251121,165700,24086,24087,24038,24084
NDQUSD,20251121,165800,24083,24084,24026,24026
NDQUSD,20251121,165900,24027,24052,24016,24044
NDQUSD,20251121,170000,24045,24045,24016,24018
NDQUSD,20251121,170100,24016,24042,24016,24025
NDQUSD,20251121,170200,24027,24031,24012,24015
NDQUSD,20251121,170300,24014,24021,23984,23995
NDQUSD,20251121,170400,23994,24008,23987,24001
NDQUSD,20251121,170500,24002,24002,23956,23980
NDQUSD,20251121,170600,23979,23979,23937,23940
NDQUSD,20251121,170700,23941,23975,23937,23972
NDQUSD,20251121,170800,23975,24005,23969,24003
NDQUSD,20251121,170900,23999,24032,23998,24021
NDQUSD,20251121,171000,24024,24032,24006,24030
NDQUSD,20251121,171100,24036,24054,24032,24045
NDQUSD,20251121,171200,24046,24059,24025,24032
NDQUSD,20251121,171300,24037,24051,24019,24038
NDQUSD,20251121,171400,24042,24083,24042,24069
NDQUSD,20251121,171500,24066,24068,24041,24061
NDQUSD,20251121,171600,24060,24066,24045,24062
NDQUSD,20251121,171700,24064,24074,24050,24072
NDQUSD,20251121,171800,24073,24088,24042,24055
NDQUSD,20251121,171900,24056,24057,23989,23993
NDQUSD,20251121,172000,23995,24003,23990,23998
NDQUSD,20251121,172100,23999,24068,23992,24063
NDQUSD,20251121,172200,24062,24096,24048,24096
NDQUSD,20251121,172300,24095,24113,24088,24100
NDQUSD,20251121,172400,24101,24116,24091,24095
NDQUSD,20251121,172500,24092,24128,24091,24123
NDQUSD,20251121,172600,24121,24129,24110,24121
NDQUSD,20251121,172700,24120,24139,24115,24118
NDQUSD,20251121,172800,24117,24143,24117,24121
NDQUSD,20251121,172900,24122,24146,24117,24141
NDQUSD,20251121,173000,24140,24173,24137,24173
NDQUSD,20251121,173100,24172,24197,24172,24185
NDQUSD,20251121,173200,24186,24188,24149,24153
NDQUSD,20251121,173300,24152,24175,24137,24164
NDQUSD,20251121,173400,24161,24185,24151,24185
NDQUSD,20251121,173500,24183,24190,24158,24162
NDQUSD,20251121,173600,24161,24182,24160,24182
NDQUSD,20251121,173700,24184,24221,24180,24205
NDQUSD,20251121,173800,24206,24227,24203,24216
NDQUSD,20251121,173900,24213,24224,24206,24216
NDQUSD,20251121,174000,24215,24215,24195,24201
NDQUSD,20251121,174100,24202,24220,24202,24214
NDQUSD,20251121,174200,24212,24229,24211,24215
NDQUSD,20251121,174300,24214,24231,24211,24216
NDQUSD,20251121,174400,24217,24222,24209,24216
NDQUSD,20251121,174500,24215,24221,24210,24213
NDQUSD,20251121,174600,24218,24218,24183,24187
NDQUSD,20251121,174700,24188,24219,24187,24208
NDQUSD,20251121,174800,24207,24215,24197,24211
NDQUSD,20251121,174900,24213,24254,24213,24232
NDQUSD,20251121,175000,24233,24240,24220,24222
NDQUSD,20251121,175100,24223,24250,24211,24243
NDQUSD,20251121,175200,24242,24265,24238,24243
NDQUSD,20251121,175300,24246,24272,24244,24272
NDQUSD,20251121,175400,24273,24289,24269,24279
NDQUSD,20251121,175500,24276,24279,24265,24270
NDQUSD,20251121,175600,24271,24296,24271,24276
NDQUSD,20251121,175700,24278,24312,24278,24311
NDQUSD,20251121,175800,24310,24328,24305,24323
NDQUSD,20251121,175900,24324,24363,24324,24347
NDQUSD,20251121,180000,24351,24369,24348,24367
NDQUSD,20251121,180100,24368,24377,24340,24350
NDQUSD,20251121,180200,24348,24356,24323,24324
NDQUSD,20251121,180300,24332,24343,24313,24320
NDQUSD,20251121,180400,24319,24342,24311,24338
NDQUSD,20251121,180500,24339,24359,24336,24354
NDQUSD,20251121,180600,24353,24362,24330,24341
NDQUSD,20251121,180700,24342,24346,24328,24340
NDQUSD,20251121,180800,24339,24352,24334,24350
NDQUSD,20251121,180900,24349,24360,24343,24355
NDQUSD,20251121,181000,24356,24386,24356,24373
NDQUSD,20251121,181100,24372,24379,24364,24369
NDQUSD,20251121,181200,24370,24378,24364,24370
NDQUSD,20251121,181300,24371,24376,24344,24356
NDQUSD,20251121,181400,24359,24361,24340,24349
NDQUSD,20251121,181500,24350,24360,24346,24353
NDQUSD,20251121,181600,24354,24361,24339,24353
NDQUSD,20251121,181700,24350,24350,24333,24336
NDQUSD,20251121,181800,24337,24352,24336,24347
NDQUSD,20251121,181900,24346,24362,24345,24352
NDQUSD,20251121,182000,24353,24354,24321,24327
NDQUSD,20251121,182100,24326,24326,24305,24322
NDQUSD,20251121,182200,24323,24340,24313,24326
NDQUSD,20251121,182300,24327,24348,24326,24342
NDQUSD,20251121,182400,24343,24368,24336,24368
NDQUSD,20251121,182500,24367,24381,24367,24376
NDQUSD,20251121,182600,24375,24386,24364,24378
NDQUSD,20251121,182700,24379,24386,24374,24379
NDQUSD,20251121,182800,24378,24378,24340,24347
NDQUSD,20251121,182900,24350,24353,24330,24334
NDQUSD,20251121,183000,24336,24353,24335,24350
NDQUSD,20251121,183100,24353,24368,24352,24368
NDQUSD,20251121,183200,24367,24377,24364,24373
NDQUSD,20251121,183300,24374,24386,24364,24386
NDQUSD,20251121,183400,24387,24395,24381,24389
NDQUSD,20251121,183500,24390,24395,24381,24384
NDQUSD,20251121,183600,24383,24395,24380,24390
NDQUSD,20251121,183700,24391,24399,24387,24399
NDQUSD,20251121,183800,24400,24410,24382,24383
NDQUSD,20251121,183900,24384,24388,24358,24361
NDQUSD,20251121,184000,24360,24378,24358,24368
NDQUSD,20251121,184100,24369,24378,24359,24363
NDQUSD,20251121,184200,24364,24367,24339,24363
NDQUSD,20251121,184300,24362,24370,24356,24370
NDQUSD,20251121,184400,24371,24387,24371,24383
NDQUSD,20251121,184500,24384,24388,24382,24386
NDQUSD,20251121,184600,24387,24400,24376,24384
NDQUSD,20251121,184700,24388,24393,24353,24367
NDQUSD,20251121,184800,24368,24382,24362,24375
NDQUSD,20251121,184900,24376,24397,24365,24396
NDQUSD,20251121,185000,24395,24400,24386,24387
NDQUSD,20251121,185100,24388,24388,24355,24355
NDQUSD,20251121,185200,24356,24367,24350,24356
NDQUSD,20251121,185300,24355,24355,24337,24340
NDQUSD,20251121,185400,24339,24354,24339,24350
NDQUSD,20251121,185500,24349,24362,24330,24360
NDQUSD,20251121,185600,24361,24385,24361,24382
NDQUSD,20251121,185700,24375,24377,24348,24353
NDQUSD,20251121,185800,24352,24353,24339,24341
NDQUSD,20251121,185900,24343,24359,24332,24334
NDQUSD,20251121,190000,24333,24347,24332,24346
NDQUSD,20251121,190100,24347,24356,24333,24334
NDQUSD,20251121,190200,24335,24349,24325,24347
NDQUSD,20251121,190300,24348,24348,24333,24336
NDQUSD,20251121,190400,24337,24337,24319,24331
NDQUSD,20251121,190500,24329,24330,24266,24267
NDQUSD,20251121,190600,24268,24279,24257,24264
NDQUSD,20251121,190700,24258,24286,24253,24274
NDQUSD,20251121,190800,24273,24283,24258,24263
NDQUSD,20251121,190900,24264,24266,24248,24251
NDQUSD,20251121,191000,24252,24275,24245,24266
NDQUSD,20251121,191100,24268,24268,24232,24234
NDQUSD,20251121,191200,24235,24247,24228,24247
NDQUSD,20251121,191300,24248,24248,24234,24244
NDQUSD,20251121,191400,24245,24262,24243,24244
NDQUSD,20251121,191500,24243,24245,24228,24231
NDQUSD,20251121,191600,24230,24230,24206,24218
NDQUSD,20251121,191700,24216,24230,24204,24229
NDQUSD,20251121,191800,24224,24226,24209,24219
NDQUSD,20251121,191900,24220,24220,24203,24211
NDQUSD,20251121,192000,24212,24239,24211,24225
NDQUSD,20251121,192100,24224,24250,24223,24244
NDQUSD,20251121,192200,24245,24272,24243,24270
NDQUSD,20251121,192300,24271,24272,24239,24250
NDQUSD,20251121,192400,24251,24254,24232,24234
NDQUSD,20251121,192500,24235,24245,24227,24230
NDQUSD,20251121,192600,24229,24261,24222,24259
NDQUSD,20251121,192700,24258,24260,24234,24242
NDQUSD,20251121,192800,24241,24244,24222,24240
NDQUSD,20251121,192900,24241,24253,24235,24240
NDQUSD,20251121,193000,24239,24265,24230,24262
NDQUSD,20251121,193100,24261,24293,24246,24287
NDQUSD,20251121,193200,24288,24306,24281,24306
NDQUSD,20251121,193300,24304,24326,24301,24325
NDQUSD,20251121,193400,24324,24333,24298,24306
NDQUSD,20251121,193500,24307,24316,24301,24315
NDQUSD,20251121,193600,24316,24328,24312,24323
NDQUSD,20251121,193700,24324,24349,24324,24349
NDQUSD,20251121,193800,24350,24358,24349,24358
NDQUSD,20251121,193900,24359,24363,24344,24359
NDQUSD,20251121,194000,24358,24372,24358,24368
NDQUSD,20251121,194100,24367,24369,24349,24362
NDQUSD,20251121,194200,24361,24361,24343,24351
NDQUSD,20251121,194300,24353,24366,24352,24366
NDQUSD,20251121,194400,24365,24376,24362,24376
NDQUSD,20251121,194500,24377,24385,24376,24379
NDQUSD,20251121,194600,24381,24390,24381,24383
NDQUSD,20251121,194700,24382,24385,24370,24375
NDQUSD,20251121,194800,24374,24386,24364,24386
NDQUSD,20251121,194900,24387,24504,24385,24489
NDQUSD,20251121,195000,24490,24525,24488,24505
NDQUSD,20251121,195100,24504,24551,24504,24538
NDQUSD,20251121,195200,24540,24549,24521,24543
NDQUSD,20251121,195300,24545,24545,24489,24489
NDQUSD,20251121,195400,24495,24517,24495,24515
NDQUSD,20251121,195500,24508,24508,24461,24468
NDQUSD,20251121,195600,24472,24507,24460,24506
NDQUSD,20251121,195700,24504,24506,24483,24483
NDQUSD,20251121,195800,24485,24489,24448,24470
NDQUSD,20251121,195900,24469,24488,24455,24486
NDQUSD,20251121,200000,24485,24490,24468,24475
NDQUSD,20251121,200100,24473,24498,24473,24489
NDQUSD,20251121,200200,24495,24499,24471,24478
NDQUSD,20251121,200300,24479,24495,24479,24495
NDQUSD,20251121,200400,24494,24508,24487,24502
NDQUSD,20251121,200500,24503,24524,24497,24518
NDQUSD,20251121,200600,24517,24528,24512,24519
NDQUSD,20251121,200700,24518,24541,24505,24541
NDQUSD,20251121,200800,24542,24548,24536,24540
NDQUSD,20251121,200900,24541,24546,24526,24541
NDQUSD,20251121,201000,24540,24558,24538,24546
NDQUSD,20251121,201100,24545,24562,24543,24547
NDQUSD,20251121,201200,24548,24548,24521,24532
NDQUSD,20251121,201300,24533,24540,24527,24535
NDQUSD,20251121,201400,24534,24534,24518,24520
NDQUSD,20251121,201500,24519,24538,24519,24527
NDQUSD,20251121,201600,24528,24528,24514,24527
NDQUSD,20251121,201700,24526,24546,24526,24544
NDQUSD,20251121,201800,24543,24546,24533,24540
NDQUSD,20251121,201900,24538,24548,24519,24547
NDQUSD,20251121,202000,24546,24560,24543,24550
NDQUSD,20251121,202100,24549,24580,24542,24580
NDQUSD,20251121,202200,24579,24584,24571,24583
NDQUSD,20251121,202300,24582,24590,24578,24583
NDQUSD,20251121,202400,24586,24588,24574,24577
NDQUSD,20251121,202500,24578,24586,24568,24580
NDQUSD,20251121,202600,24578,24591,24576,24583
NDQUSD,20251121,202700,24582,24591,24575,24580
NDQUSD,20251121,202800,24584,24584,24571,24572
NDQUSD,20251121,202900,24571,24580,24562,24578
NDQUSD,20251121,203000,24577,24586,24575,24578
NDQUSD,20251121,203100,24577,24590,24563,24565
NDQUSD,20251121,203200,24566,24570,24556,24564
NDQUSD,20251121,203300,24563,24564,24536,24536
NDQUSD,20251121,203400,24537,24542,24517,24526
NDQUSD,20251121,203500,24528,24531,24518,24522
NDQUSD,20251121,203600,24523,24543,24523,24543
NDQUSD,20251121,203700,24542,24564,24542,24560
NDQUSD,20251121,203800,24559,24560,24546,24557
NDQUSD,20251121,203900,24558,24563,24553,24558
NDQUSD,20251121,204000,24557,24567,24557,24563
NDQUSD,20251121,204100,24562,24576,24551,24551
NDQUSD,20251121,204200,24552,24558,24532,24545
NDQUSD,20251121,204300,24546,24549,24525,24531
NDQUSD,20251121,204400,24532,24536,24507,24513
NDQUSD,20251121,204500,24514,24515,24493,24503
NDQUSD,20251121,204600,24504,24504,24492,24498
NDQUSD,20251121,204700,24497,24500,24478,24488
NDQUSD,20251121,204800,24489,24491,24470,24491
NDQUSD,20251121,204900,24489,24520,24489,24510
NDQUSD,20251121,205000,24509,24509,24490,24492
NDQUSD,20251121,205100,24491,24501,24485,24494
NDQUSD,20251121,205200,24493,24500,24484,24495
NDQUSD,20251121,205300,24494,24507,24481,24484
NDQUSD,20251121,205400,24483,24483,24447,24447
NDQUSD,20251121,205500,24445,24449,24425,24448
NDQUSD,20251121,205600,24450,24467,24450,24463
NDQUSD,20251121,205700,24462,24464,24449,24453
NDQUSD,20251121,205800,24456,24457,24428,24442
NDQUSD,20251121,205900,24441,24451,24438,24442
NDQUSD,20251121,210000,24443,24462,24443,24458
NDQUSD,20251121,210100,24456,24475,24451,24466
NDQUSD,20251121,210200,24467,24469,24449,24465
NDQUSD,20251121,210300,24466,24466,24456,24465
NDQUSD,20251121,210400,24464,24474,24458,24459
NDQUSD,20251121,210500,24460,24462,24446,24452
NDQUSD,20251121,210600,24453,24454,24440,24448
NDQUSD,20251121,210700,24449,24466,24444,24446
NDQUSD,20251121,210800,24445,24464,24445,24459
NDQUSD,20251121,210900,24460,24462,24447,24461
NDQUSD,20251121,211000,24460,24468,24455,24465
NDQUSD,20251121,211100,24466,24473,24450,24460
NDQUSD,20251121,211200,24459,24474,24459,24465
NDQUSD,20251121,211300,24466,24490,24465,24479
NDQUSD,20251121,211400,24477,24477,24462,24466
NDQUSD,20251121,211500,24467,24475,24460,24475
NDQUSD,20251121,211600,24474,24479,24465,24472
NDQUSD,20251121,211700,24470,24480,24461,24480
NDQUSD,20251121,211800,24481,24487,24469,24481
NDQUSD,20251121,211900,24482,24488,24479,24480
NDQUSD,20251121,212000,24479,24490,24479,24482
NDQUSD,20251121,212100,24481,24490,24468,24479
NDQUSD,20251121,212200,24478,24483,24472,24478
NDQUSD,20251121,212300,24479,24485,24471,24473
NDQUSD,20251121,212400,24474,24474,24447,24447
NDQUSD,20251121,212500,24446,24447,24426,24442
NDQUSD,20251121,212600,24440,24454,24434,24446
NDQUSD,20251121,212700,24447,24449,24434,24438
NDQUSD,20251121,212800,24437,24439,24414,24414
NDQUSD,20251121,212900,24415,24415,24394,24402
NDQUSD,20251121,213000,24400,24400,24387,24387
NDQUSD,20251121,213100,24386,24386,24362,24370
NDQUSD,20251121,213200,24368,24375,24350,24363
NDQUSD,20251121,213300,24365,24367,24353,24353
NDQUSD,20251121,213400,24354,24396,24350,24389
NDQUSD,20251121,213500,24388,24397,24377,24386
NDQUSD,20251121,213600,24387,24447,24387,24433
NDQUSD,20251121,213700,24434,24449,24434,24435
NDQUSD,20251121,213800,24434,24434,24400,24409
NDQUSD,20251121,213900,24410,24423,24410,24420
NDQUSD,20251121,214000,24419,24422,24411,24412
NDQUSD,20251121,214100,24410,24416,24394,24404
NDQUSD,20251121,214200,24403,24409,24389,24398
NDQUSD,20251121,214300,24396,24400,24382,24382
NDQUSD,20251121,214400,24381,24396,24378,24388
NDQUSD,20251121,214500,24387,24387,24373,24384
NDQUSD,20251121,214600,24385,24409,24381,24400
NDQUSD,20251121,214700,24401,24427,24400,24423
NDQUSD,20251121,214800,24422,24435,24421,24425
NDQUSD,20251121,214900,24424,24424,24402,24423
NDQUSD,20251121,215000,24425,24428,24403,24404
NDQUSD,20251121,215100,24405,24421,24383,24390
NDQUSD,20251121,215200,24387,24394,24370,24374
NDQUSD,20251121,215300,24373,24378,24364,24364
NDQUSD,20251121,215400,24362,24367,24336,24337
NDQUSD,20251121,215500,24336,24339,24320,24321
NDQUSD,20251121,215600,24322,24325,24289,24289
NDQUSD,20251121,215700,24290,24302,24287,24292
NDQUSD,20251121,215800,24290,24295,24283,24286
NDQUSD,20251121,215900,24288,24298,24284,24291
NDQUSD,20251121,220000,24292,24310,24292,24310
NDQUSD,20251121,220100,24311,24330,24304,24321
NDQUSD,20251121,220200,24324,24338,24319,24329
NDQUSD,20251121,220300,24328,24334,24324,24334
NDQUSD,20251121,220400,24333,24334,24320,24331
NDQUSD,20251121,220500,24330,24345,24329,24343
NDQUSD,20251121,220600,24345,24349,24337,24339
NDQUSD,20251121,220700,24340,24341,24325,24326
NDQUSD,20251121,220800,24325,24330,24321,24321
NDQUSD,20251121,220900,24322,24323,24313,24315
NDQUSD,20251121,221000,24316,24316,24310,24310
NDQUSD,20251121,221100,24311,24314,24305,24314
NDQUSD,20251121,221200,24315,24322,24308,24309
NDQUSD,20251121,221300,24310,24310,24300,24302
NDQUSD,20251121,221400,24301,24324,24301,24319
NDQUSD,20251121,221500,24321,24327,24312,24321
NDQUSD,20251121,221600,24320,24325,24319,24319
NDQUSD,20251121,221700,24318,24326,24316,24319
NDQUSD,20251121,221800,24318,24321,24316,24320
NDQUSD,20251121,221900,24321,24326,24320,24320
NDQUSD,20251121,222000,24321,24322,24318,24319
NDQUSD,20251121,222100,24320,24323,24318,24322
NDQUSD,20251121,222200,24320,24320,24312,24317
NDQUSD,20251121,222300,24316,24320,24311,24311
NDQUSD,20251121,222400,24312,24314,24310,24313
NDQUSD,20251121,222500,24312,24312,24309,24310
NDQUSD,20251121,222600,24309,24314,24307,24314
NDQUSD,20251121,222700,24315,24322,24315,24322
NDQUSD,20251121,222800,24321,24328,24321,24324
NDQUSD,20251121,222900,24323,24323,24317,24320
NDQUSD,20251121,223000,24319,24320,24315,24316
NDQUSD,20251121,223100,24317,24319,24316,24319
NDQUSD,20251121,223200,24318,24324,24317,24321
NDQUSD,20251121,223300,24322,24332,24322,24329
NDQUSD,20251121,223400,24328,24328,24324,24326
NDQUSD,20251121,223500,24325,24336,24324,24336
NDQUSD,20251121,223600,24335,24338,24334,24338
NDQUSD,20251121,223700,24337,24338,24333,24334
NDQUSD,20251121,223800,24335,24342,24335,24340
NDQUSD,20251121,223900,24341,24342,24338,24340
NDQUSD,20251121,224000,24341,24342,24337,24339
NDQUSD,20251121,224100,24340,24348,24339,24348
NDQUSD,20251121,224200,24347,24347,24342,24346
NDQUSD,20251121,224300,24347,24349,24344,24346
NDQUSD,20251121,224400,24345,24347,24344,24347
NDQUSD,20251121,224500,24348,24352,24348,24351
NDQUSD,20251121,224600,24350,24354,24344,24344
NDQUSD,20251121,224700,24343,24344,24327,24327
NDQUSD,20251121,224800,24328,24328,24319,24323
NDQUSD,20251121,224900,24324,24335,24324,24333
NDQUSD,20251121,225000,24332,24335,24331,24332
NDQUSD,20251121,225100,24333,24343,24333,24342
NDQUSD,20251121,225200,24341,24342,24337,24338
NDQUSD,20251121,225300,24339,24342,24338,24341
NDQUSD,20251121,225400,24340,24346,24339,24344
NDQUSD,20251121,225500,24343,24347,24343,24346
NDQUSD,20251121,225600,24345,24353,24343,24351
NDQUSD,20251121,225700,24352,24354,24346,24346
NDQUSD,20251121,225800,24345,24346,24345,24346
NDQUSD,20251121,225900,24347,24347,24342,24343
BTCEUR,20251121,000100,76352,76446,76350,76436
BTCEUR,20251121,000200,76440,76444,76420,76420
BTCEUR,20251121,000300,76390,76390,76186,76187
BTCEUR,20251121,000400,76190,76226,76128,76226
BTCEUR,20251121,000500,76229,76333,76229,76290
BTCEUR,20251121,000600,76296,76296,76192,76192
BTCEUR,20251121,000700,76188,76195,76132,76135
BTCEUR,20251121,000800,76137,76137,76040,76060
BTCEUR,20251121,000900,76052,76052,75955,76018
BTCEUR,20251121,001000,76020,76061,76020,76034
BTCEUR,20251121,001100,76026,76072,75987,75987
BTCEUR,20251121,001200,75975,75975,75830,75866
BTCEUR,20251121,001300,75852,75861,75774,75861
BTCEUR,20251121,001400,75874,76008,75874,76000
BTCEUR,20251121,001500,75991,76012,75938,75946
BTCEUR,20251121,001600,75951,76018,75949,76014
BTCEUR,20251121,001700,76018,76074,76018,76074
BTCEUR,20251121,001800,76080,76106,76073,76106
BTCEUR,20251121,001900,76112,76114,75971,75971
BTCEUR,20251121,002000,75955,75970,75912,75957
BTCEUR,20251121,002100,75952,75958,75779,75779
BTCEUR,20251121,002200,75778,75778,75686,75711
BTCEUR,20251121,002300,75701,75817,75694,75804
BTCEUR,20251121,002400,75798,75802,75718,75794
BTCEUR,20251121,002500,75790,75836,75780,75836
BTCEUR,20251121,002600,75852,75862,75822,75841
BTCEUR,20251121,002700,75842,75842,75760,75776
BTCEUR,20251121,002800,75774,75780,75724,75724
BTCEUR,20251121,002900,75719,75730,75652,75652
BTCEUR,20251121,003000,75646,75692,75638,75678
BTCEUR,20251121,003100,75680,75689,75646,75662
BTCEUR,20251121,003200,75659,75668,75634,75636
BTCEUR,20251121,003300,75631,75631,75588,75599
BTCEUR,20251121,003400,75600,75698,75600,75698
BTCEUR,20251121,003500,75694,75694,75615,75615
BTCEUR,20251121,003600,75614,75614,75557,75558
BTCEUR,20251121,003700,75542,75542,75355,75355
BTCEUR,20251121,003800,75353,75386,75280,75280
BTCEUR,20251121,003900,75272,75334,75272,75334
BTCEUR,20251121,004000,75336,75341,75251,75254
BTCEUR,20251121,004100,75264,75401,75264,75398
BTCEUR,20251121,004200,75402,75494,75402,75456
BTCEUR,20251121,004300,75462,75497,75435,75435
BTCEUR,20251121,004400,75436,75466,75424,75466
BTCEUR,20251121,004500,75469,75519,75469,75479
BTCEUR,20251121,004600,75470,75470,75352,75352
BTCEUR,20251121,004700,75338,75384,75308,75384
BTCEUR,20251121,004800,75394,75425,75394,75425
BTCEUR,20251121,004900,75428,75428,75340,75378
BTCEUR,20251121,005000,75366,75366,75248,75282
BTCEUR,20251121,005100,75278,75300,75278,75278
BTCEUR,20251121,005200,75273,75273,75213,75214
BTCEUR,20251121,005300,75210,75210,75140,75140
BTCEUR,20251121,005400,75132,75181,75122,75174
BTCEUR,20251121,005500,75170,75229,75161,75220
BTCEUR,20251121,005600,75215,75258,75207,75258
BTCEUR,20251121,005700,75260,75269,75232,75236
BTCEUR,20251121,005800,75234,75242,75218,75222
BTCEUR,20251121,005900,75221,75221,75048,75052
BTCEUR,20251121,010000,75043,75094,75030,75087
BTCEUR,20251121,010100,75080,75184,75065,75162
BTCEUR,20251121,010200,75152,75246,75150,75244
BTCEUR,20251121,010300,75242,75333,75240,75333
BTCEUR,20251121,010400,75340,75348,75310,75318
BTCEUR,20251121,010500,75320,75321,75202,75202
BTCEUR,20251121,010600,75194,75427,75165,75427
BTCEUR,20251121,010700,75436,75446,75394,75402
BTCEUR,20251121,010800,75406,75454,75406,75437
BTCEUR,20251121,010900,75449,75502,75434,75492
BTCEUR,20251121,011000,75486,75492,75448,75474
BTCEUR,20251121,011100,75478,75528,75478,75525
BTCEUR,20251121,011200,75532,75564,75523,75544
BTCEUR,20251121,011300,75548,75580,75517,75524
BTCEUR,20251121,011400,75530,75566,75530,75557
BTCEUR,20251121,011500,75552,75664,75547,75664
BTCEUR,20251121,011600,75663,75716,75645,75662
BTCEUR,20251121,011700,75650,75676,75646,75659
BTCEUR,20251121,011800,75660,75767,75659,75767
BTCEUR,20251121,011900,75771,75789,75750,75776
BTCEUR,20251121,012000,75772,75772,75616,75616
BTCEUR,20251121,012100,75614,75650,75613,75650
BTCEUR,20251121,012200,75654,75661,75550,75550
BTCEUR,20251121,012300,75527,75596,75502,75592
BTCEUR,20251121,012400,75593,75608,75518,75518
BTCEUR,20251121,012500,75516,75571,75516,75569
BTCEUR,20251121,012600,75573,75640,75573,75640
BTCEUR,20251121,012700,75658,75744,75658,75683
BTCEUR,20251121,012800,75674,75674,75615,75616
BTCEUR,20251121,012900,75614,75730,75614,75713
BTCEUR,20251121,013000,75690,75690,75635,75674
BTCEUR,20251121,013100,75670,75670,75610,75655
BTCEUR,20251121,013200,75644,75720,75644,75680
BTCEUR,20251121,013300,75672,75672,75552,75552
BTCEUR,20251121,013400,75528,75533,75490,75533
BTCEUR,20251121,013500,75553,75614,75553,75562
BTCEUR,20251121,013600,75553,75585,75464,75585
BTCEUR,20251121,013700,75597,75672,75597,75672
BTCEUR,20251121,013800,75676,75757,75676,75757
BTCEUR,20251121,013900,75764,75824,75764,75824
BTCEUR,20251121,014000,75830,75830,75718,75718
BTCEUR,20251121,014100,75724,75759,75724,75746
BTCEUR,20251121,014200,75740,75799,75732,75799
BTCEUR,20251121,014300,75805,75805,75737,75748
BTCEUR,20251121,014400,75752,75770,75725,75725
BTCEUR,20251121,014500,75696,75696,75594,75610
BTCEUR,20251121,014600,75606,75634,75586,75634
BTCEUR,20251121,014700,75638,75691,75638,75691
BTCEUR,20251121,014800,75695,75722,75678,75700
BTCEUR,20251121,014900,75696,75700,75672,75690
BTCEUR,20251121,015000,75693,75706,75664,75666
BTCEUR,20251121,015100,75672,75753,75666,75746
BTCEUR,20251121,015200,75743,75755,75712,75712
BTCEUR,20251121,015300,75714,75769,75707,75769
BTCEUR,20251121,015400,75772,75774,75690,75690
BTCEUR,20251121,015500,75700,75743,75688,75743
BTCEUR,20251121,015600,75744,75778,75727,75778
BTCEUR,20251121,015700,75777,75777,75658,75671
BTCEUR,20251121,015800,75677,75691,75639,75639
BTCEUR,20251121,015900,75636,75636,75574,75600
BTCEUR,20251121,020000,75598,75636,75598,75636
BTCEUR,20251121,020100,75638,75676,75638,75662
BTCEUR,20251121,020200,75666,75677,75646,75677
BTCEUR,20251121,020300,75690,75752,75654,75659
BTCEUR,20251121,020400,75650,75650,75540,75556
BTCEUR,20251121,020500,75578,75688,75578,75684
BTCEUR,20251121,020600,75682,75713,75669,75713
BTCEUR,20251121,020700,75729,75776,75722,75774
BTCEUR,20251121,020800,75777,75785,75651,75659
BTCEUR,20251121,020900,75676,75696,75643,75668
BTCEUR,20251121,021000,75670,75676,75587,75587
BTCEUR,20251121,021100,75577,75614,75548,75590
BTCEUR,20251121,021200,75593,75604,75548,75604
BTCEUR,20251121,021300,75600,75600,75548,75550
BTCEUR,20251121,021400,75555,75578,75555,75555
BTCEUR,20251121,021500,75552,75552,75474,75526
BTCEUR,20251121,021600,75519,75584,75519,75584
BTCEUR,20251121,021700,75586,75610,75528,75532
BTCEUR,20251121,021800,75535,75553,75403,75403
BTCEUR,20251121,021900,75406,75458,75406,75457
BTCEUR,20251121,022000,75453,75453,75306,75330
BTCEUR,20251121,022100,75334,75334,75266,75317
BTCEUR,20251121,022200,75321,75418,75321,75418
BTCEUR,20251121,022300,75430,75604,75430,75604
BTCEUR,20251121,022400,75601,75670,75601,75654
BTCEUR,20251121,022500,75662,75662,75502,75502
BTCEUR,20251121,022600,75516,75567,75516,75554
BTCEUR,20251121,022700,75555,75725,75555,75720
BTCEUR,20251121,022800,75718,75721,75621,75626
BTCEUR,20251121,022900,75638,75638,75566,75583
BTCEUR,20251121,023000,75587,75666,75587,75642
BTCEUR,20251121,023100,75640,75661,75640,75661
BTCEUR,20251121,023200,75668,75677,75590,75590
BTCEUR,20251121,023300,75586,75586,75486,75486
BTCEUR,20251121,023400,75492,75542,75492,75506
BTCEUR,20251121,023500,75517,75524,75478,75487
BTCEUR,20251121,023600,75481,75481,75348,75348
BTCEUR,20251121,023700,75360,75394,75328,75372
BTCEUR,20251121,023800,75394,75445,75371,75408
BTCEUR,20251121,023900,75404,75508,75404,75494
BTCEUR,20251121,024000,75496,75527,75462,75482
BTCEUR,20251121,024100,75498,75504,75484,75484
BTCEUR,20251121,024200,75482,75524,75482,75524
BTCEUR,20251121,024300,75530,75586,75530,75586
BTCEUR,20251121,024400,75596,75618,75596,75604
BTCEUR,20251121,024500,75612,75612,75578,75596
BTCEUR,20251121,024600,75598,75675,75598,75675
BTCEUR,20251121,024700,75676,75676,75548,75560
BTCEUR,20251121,024800,75566,75614,75566,75614
BTCEUR,20251121,024900,75620,75630,75599,75599
BTCEUR,20251121,025000,75600,75616,75526,75526
BTCEUR,20251121,025100,75522,75583,75520,75583
BTCEUR,20251121,025200,75586,75610,75562,75568
BTCEUR,20251121,025300,75574,75576,75492,75492
BTCEUR,20251121,025400,75481,75481,75397,75397
BTCEUR,20251121,025500,75394,75414,75394,75414
BTCEUR,20251121,025600,75422,75440,75422,75438
BTCEUR,20251121,025700,75442,75470,75442,75442
BTCEUR,20251121,025800,75441,75498,75440,75498
BTCEUR,20251121,025900,75504,75534,75486,75486
BTCEUR,20251121,030000,75488,75488,75446,75462
BTCEUR,20251121,030100,75458,75464,75441,75442
BTCEUR,20251121,030200,75441,75441,75414,75414
BTCEUR,20251121,030300,75408,75408,75342,75342
BTCEUR,20251121,030400,75330,75386,75313,75377
BTCEUR,20251121,030500,75380,75387,75349,75349
BTCEUR,20251121,030600,75336,75336,75167,75188
BTCEUR,20251121,030700,75172,75198,75050,75080
BTCEUR,20251121,030800,75100,75236,75100,75236
BTCEUR,20251121,030900,75244,75292,75244,75250
BTCEUR,20251121,031000,75246,75246,75118,75118
BTCEUR,20251121,031100,75104,75118,75092,75118
BTCEUR,20251121,031200,75122,75122,75052,75054
BTCEUR,20251121,031300,75056,75056,74894,74902
BTCEUR,20251121,031400,74930,75004,74925,74925
BTCEUR,20251121,031500,74908,74922,74874,74886
BTCEUR,20251121,031600,74888,74970,74882,74967
BTCEUR,20251121,031700,74968,75024,74954,75019
BTCEUR,20251121,031800,75012,75012,74886,74886
BTCEUR,20251121,031900,74880,74880,74690,74690
BTCEUR,20251121,032000,74700,74858,74700,74858
BTCEUR,20251121,032100,74865,74956,74856,74956
BTCEUR,20251121,032200,74968,75178,74968,75174
BTCEUR,20251121,032300,75150,75150,75045,75045
BTCEUR,20251121,032400,75044,75187,75044,75187
BTCEUR,20251121,032500,75196,75196,75124,75142
BTCEUR,20251121,032600,75137,75200,75133,75196
BTCEUR,20251121,032700,75179,75179,75086,75114
BTCEUR,20251121,032800,75120,75120,75020,75034
BTCEUR,20251121,032900,75026,75026,75010,75016
BTCEUR,20251121,033000,75018,75080,74980,74980
BTCEUR,20251121,033100,74973,74973,74748,74863
BTCEUR,20251121,033200,74870,74970,74860,74970
BTCEUR,20251121,033300,74969,74980,74850,74850
BTCEUR,20251121,033400,74844,74903,74799,74903
BTCEUR,20251121,033500,74902,74974,74859,74956
BTCEUR,20251121,033600,74962,75086,74962,75039
BTCEUR,20251121,033700,75038,75059,74995,75059
BTCEUR,20251121,033800,75048,75048,74870,74874
BTCEUR,20251121,033900,74872,74926,74862,74926
BTCEUR,20251121,034000,74927,74934,74804,74829
BTCEUR,20251121,034100,74834,74946,74834,74946
BTCEUR,20251121,034200,74944,74944,74897,74930
BTCEUR,20251121,034300,74926,74936,74856,74927
BTCEUR,20251121,034400,74920,74920,74774,74810
BTCEUR,20251121,034500,74811,74814,74487,74487
BTCEUR,20251121,034600,74450,74596,74450,74549
BTCEUR,20251121,034700,74562,74672,74558,74672
BTCEUR,20251121,034800,74689,74718,74614,74632
BTCEUR,20251121,034900,74648,74737,74648,74701
BTCEUR,20251121,035000,74706,74718,74667,74672
BTCEUR,20251121,035100,74675,74747,74675,74691
BTCEUR,20251121,035200,74682,74682,74549,74552
BTCEUR,20251121,035300,74555,74555,74270,74274
BTCEUR,20251121,035400,74291,74378,74291,74326
BTCEUR,20251121,035500,74327,74392,74318,74362
BTCEUR,20251121,035600,74368,74368,74208,74272
BTCEUR,20251121,035700,74286,74348,74224,74227
BTCEUR,20251121,035800,74224,74249,74182,74182
BTCEUR,20251121,035900,74174,74188,74088,74088
BTCEUR,20251121,040000,74104,74155,74022,74130
BTCEUR,20251121,040100,74090,74210,74072,74210
BTCEUR,20251121,040200,74216,74224,74123,74161
BTCEUR,20251121,040300,74190,74236,74176,74208
BTCEUR,20251121,040400,74204,74246,74146,74161
BTCEUR,20251121,040500,74166,74262,74166,74262
BTCEUR,20251121,040600,74270,74508,74270,74477
BTCEUR,20251121,040700,74489,74568,74489,74535
BTCEUR,20251121,040800,74539,74540,74458,74492
BTCEUR,20251121,040900,74490,74546,74490,74540
BTCEUR,20251121,041000,74542,74542,74410,74410
BTCEUR,20251121,041100,74398,74476,74393,74476
BTCEUR,20251121,041200,74480,74480,74405,74448
BTCEUR,20251121,041300,74441,74466,74404,74466
BTCEUR,20251121,041400,74464,74464,74380,74380
BTCEUR,20251121,041500,74378,74378,74294,74340
BTCEUR,20251121,041600,74344,74462,74344,74462
BTCEUR,20251121,041700,74469,74472,74286,74292
BTCEUR,20251121,041800,74291,74291,74156,74156
BTCEUR,20251121,041900,74158,74224,74156,74224
BTCEUR,20251121,042000,74223,74223,74084,74128
BTCEUR,20251121,042100,74136,74220,74096,74214
BTCEUR,20251121,042200,74212,74312,74212,74289
BTCEUR,20251121,042300,74293,74339,74293,74339
BTCEUR,20251121,042400,74342,74348,74236,74240
BTCEUR,20251121,042500,74234,74234,74110,74125
BTCEUR,20251121,042600,74126,74143,74057,74077
BTCEUR,20251121,042700,74074,74141,74074,74141
BTCEUR,20251121,042800,74134,74156,74108,74108
BTCEUR,20251121,042900,74098,74192,74080,74188
BTCEUR,20251121,043000,74196,74272,74190,74264
BTCEUR,20251121,043100,74261,74264,74204,74264
BTCEUR,20251121,043200,74324,74368,74262,74262
BTCEUR,20251121,043300,74263,74342,74253,74332
BTCEUR,20251121,043400,74322,74322,74252,74252
BTCEUR,20251121,043500,74247,74247,74175,74201
BTCEUR,20251121,043600,74196,74228,74186,74188
BTCEUR,20251121,043700,74200,74455,74200,74455
BTCEUR,20251121,043800,74466,74506,74360,74360
BTCEUR,20251121,043900,74362,74432,74356,74410
BTCEUR,20251121,044000,74414,74433,74392,74427
BTCEUR,20251121,044100,74422,74537,74412,74534
BTCEUR,20251121,044200,74527,74591,74518,74591
BTCEUR,20251121,044300,74584,74589,74538,74569
BTCEUR,20251121,044400,74572,74632,74572,74583
BTCEUR,20251121,044500,74588,74610,74574,74574
BTCEUR,20251121,044600,74573,74625,74573,74588
BTCEUR,20251121,044700,74581,74581,74538,74542
BTCEUR,20251121,044800,74538,74567,74538,74567
BTCEUR,20251121,044900,74566,74568,74479,74479
BTCEUR,20251121,045000,74478,74502,74478,74502
BTCEUR,20251121,045100,74503,74503,74474,74502
BTCEUR,20251121,045200,74506,74514,74472,74486
BTCEUR,20251121,045300,74498,74520,74498,74508
BTCEUR,20251121,045400,74505,74516,74476,74476
BTCEUR,20251121,045500,74488,74492,74438,74450
BTCEUR,20251121,045600,74448,74502,74448,74500
BTCEUR,20251121,045700,74498,74501,74474,74490
BTCEUR,20251121,045800,74492,74526,74492,74526
BTCEUR,20251121,045900,74532,74534,74510,74510
BTCEUR,20251121,050000,74504,74504,74366,74386
BTCEUR,20251121,050100,74379,74400,74354,74400
BTCEUR,20251121,050200,74397,74397,74348,74348
BTCEUR,20251121,050300,74349,74388,74334,74362
BTCEUR,20251121,050400,74360,74388,74360,74368
BTCEUR,20251121,050500,74366,74385,74366,74372
BTCEUR,20251121,050600,74370,74394,74270,74270
BTCEUR,20251121,050700,74253,74304,74238,74302
BTCEUR,20251121,050800,74317,74364,74231,74233
BTCEUR,20251121,050900,74240,74256,74182,74182
BTCEUR,20251121,051000,74187,74199,74184,74185
BTCEUR,20251121,051100,74193,74210,74193,74200
BTCEUR,20251121,051200,74196,74248,74196,74245
BTCEUR,20251121,051300,74248,74306,74248,74258
BTCEUR,20251121,051400,74255,74283,74238,74283
BTCEUR,20251121,051500,74286,74336,74257,74257
BTCEUR,20251121,051600,74247,74247,74182,74182
BTCEUR,20251121,051700,74175,74262,74173,74260
BTCEUR,20251121,051800,74259,74320,74234,74237
BTCEUR,20251121,051900,74245,74258,74183,74202
BTCEUR,20251121,052000,74204,74223,74198,74206
BTCEUR,20251121,052100,74208,74289,74208,74289
BTCEUR,20251121,052200,74296,74346,74240,74240
BTCEUR,20251121,052300,74222,74258,74195,74258
BTCEUR,20251121,052400,74266,74266,74214,74214
BTCEUR,20251121,052500,74216,74223,74164,74223
BTCEUR,20251121,052600,74230,74318,74230,74308
BTCEUR,20251121,052700,74297,74363,74290,74362
BTCEUR,20251121,052800,74364,74410,74364,74388
BTCEUR,20251121,052900,74378,74402,74372,74402
BTCEUR,20251121,053000,74406,74408,74358,74364
BTCEUR,20251121,053100,74370,74418,74370,74408
BTCEUR,20251121,053200,74395,74395,74240,74242
BTCEUR,20251121,053300,74235,74235,74070,74070
BTCEUR,20251121,053400,74064,74079,74022,74034
BTCEUR,20251121,053500,74050,74150,74050,74150
BTCEUR,20251121,053600,74144,74144,74040,74064
BTCEUR,20251121,053700,74068,74132,74064,74125
BTCEUR,20251121,053800,74118,74118,74043,74043
BTCEUR,20251121,053900,74051,74082,74050,74052
BTCEUR,20251121,054000,74045,74084,74026,74030
BTCEUR,20251121,054100,74026,74124,74026,74076
BTCEUR,20251121,054200,74079,74102,73998,74102
BTCEUR,20251121,054300,74106,74262,74106,74231
BTCEUR,20251121,054400,74207,74380,74207,74380
BTCEUR,20251121,054500,74400,74490,74400,74424
BTCEUR,20251121,054600,74416,74491,74416,74461
BTCEUR,20251121,054700,74464,74472,74424,74424
BTCEUR,20251121,054800,74404,74404,74268,74270
BTCEUR,20251121,054900,74268,74337,74268,74324
BTCEUR,20251121,055000,74325,74325,74303,74316
BTCEUR,20251121,055100,74318,74344,74318,74344
BTCEUR,20251121,055200,74347,74406,74347,74370
BTCEUR,20251121,055300,74376,74434,74376,74421
BTCEUR,20251121,055400,74417,74462,74396,74462
BTCEUR,20251121,055500,74474,74522,74473,74522
BTCEUR,20251121,055600,74536,74565,74522,74564
BTCEUR,20251121,055700,74563,74604,74563,74566
BTCEUR,20251121,055800,74564,74608,74555,74555
BTCEUR,20251121,055900,74554,74554,74510,74527
BTCEUR,20251121,060000,74529,74556,74526,74556
BTCEUR,20251121,060100,74552,74573,74531,74570
BTCEUR,20251121,060200,74576,74624,74512,74514
BTCEUR,20251121,060300,74510,74549,74480,74549
BTCEUR,20251121,060400,74558,74562,74528,74550
BTCEUR,20251121,060500,74554,74584,74537,74537
BTCEUR,20251121,060600,74532,74536,74474,74478
BTCEUR,20251121,060700,74480,74626,74480,74626
BTCEUR,20251121,060800,74620,74695,74548,74548
BTCEUR,20251121,060900,74529,74538,74508,74512
BTCEUR,20251121,061000,74516,74594,74516,74576
BTCEUR,20251121,061100,74578,74589,74560,74576
BTCEUR,20251121,061200,74572,74592,74561,74561
BTCEUR,20251121,061300,74560,74560,74536,74540
BTCEUR,20251121,061400,74538,74578,74532,74578
BTCEUR,20251121,061500,74590,74658,74590,74658
BTCEUR,20251121,061600,74669,74749,74661,74667
BTCEUR,20251121,061700,74662,74662,74630,74637
BTCEUR,20251121,061800,74640,74772,74640,74769
BTCEUR,20251121,061900,74761,74788,74758,74772
BTCEUR,20251121,062000,74757,74759,74719,74730
BTCEUR,20251121,062100,74728,74776,74716,74776
BTCEUR,20251121,062200,74768,74768,74732,74743
BTCEUR,20251121,062300,74752,74792,74752,74792
BTCEUR,20251121,062400,74793,74800,74736,74738
BTCEUR,20251121,062500,74744,74762,74736,74758
BTCEUR,20251121,062600,74770,74798,74766,74798
BTCEUR,20251121,062700,74799,74800,74768,74771
BTCEUR,20251121,062800,74778,74788,74746,74746
BTCEUR,20251121,062900,74734,74752,74716,74729
BTCEUR,20251121,063000,74730,74732,74684,74694
BTCEUR,20251121,063100,74691,74719,74690,74719
BTCEUR,20251121,063200,74730,74756,74702,74702
BTCEUR,20251121,063300,74698,74753,74698,74708
BTCEUR,20251121,063400,74692,74711,74651,74696
BTCEUR,20251121,063500,74695,74707,74690,74692
BTCEUR,20251121,063600,74686,74686,74575,74575
BTCEUR,20251121,063700,74562,74562,74527,74527
BTCEUR,20251121,063800,74530,74530,74424,74444
BTCEUR,20251121,063900,74446,74454,74426,74426
BTCEUR,20251121,064000,74422,74431,74392,74399
BTCEUR,20251121,064100,74398,74402,74382,74394
BTCEUR,20251121,064200,74398,74450,74398,74444
BTCEUR,20251121,064300,74440,74440,74418,74432
BTCEUR,20251121,064400,74441,74558,74423,74558
BTCEUR,20251121,064500,74576,74636,74548,74548
BTCEUR,20251121,064600,74553,74554,74495,74496
BTCEUR,20251121,064700,74498,74556,74498,74556
BTCEUR,20251121,064800,74560,74629,74548,74629
BTCEUR,20251121,064900,74627,74635,74573,74575
BTCEUR,20251121,065000,74578,74591,74562,74586
BTCEUR,20251121,065100,74591,74658,74591,74658
BTCEUR,20251121,065200,74663,74687,74653,74653
BTCEUR,20251121,065300,74652,74662,74622,74652
BTCEUR,20251121,065400,74646,74655,74616,74616
BTCEUR,20251121,065500,74618,74618,74576,74597
BTCEUR,20251121,065600,74592,74654,74592,74654
BTCEUR,20251121,065700,74657,74703,74636,74636
BTCEUR,20251121,065800,74633,74693,74630,74693
BTCEUR,20251121,065900,74700,74718,74661,74661
BTCEUR,20251121,070000,74654,74716,74654,74696
BTCEUR,20251121,070100,74692,74722,74670,74712
BTCEUR,20251121,070200,74706,74733,74644,74644
BTCEUR,20251121,070300,74636,74636,74541,74541
BTCEUR,20251121,070400,74527,74592,74514,74514
BTCEUR,20251121,070500,74518,74566,74518,74554
BTCEUR,20251121,070600,74558,74571,74514,74516
BTCEUR,20251121,070700,74520,74595,74511,74517
BTCEUR,20251121,070800,74516,74516,74468,74472
BTCEUR,20251121,070900,74465,74465,74353,74361
BTCEUR,20251121,071000,74365,74440,74365,74440
BTCEUR,20251121,071100,74450,74498,74450,74487
BTCEUR,20251121,071200,74460,74460,74354,74388
BTCEUR,20251121,071300,74395,74547,74395,74508
BTCEUR,20251121,071400,74482,74502,74468,74468
BTCEUR,20251121,071500,74454,74474,74440,74472
BTCEUR,20251121,071600,74470,74470,74388,74390
BTCEUR,20251121,071700,74386,74387,74366,74384
BTCEUR,20251121,071800,74388,74388,74332,74344
BTCEUR,20251121,071900,74346,74364,74292,74295
BTCEUR,20251121,072000,74290,74290,74236,74260
BTCEUR,20251121,072100,74258,74258,74190,74215
BTCEUR,20251121,072200,74214,74270,74214,74270
BTCEUR,20251121,072300,74278,74332,74278,74305
BTCEUR,20251121,072400,74312,74335,74280,74280
BTCEUR,20251121,072500,74276,74278,74241,74241
BTCEUR,20251121,072600,74238,74258,74208,74208
BTCEUR,20251121,072700,74202,74291,74182,74286
BTCEUR,20251121,072800,74283,74306,74238,74238
BTCEUR,20251121,072900,74212,74212,74166,74166
BTCEUR,20251121,073000,74168,74168,74126,74130
BTCEUR,20251121,073100,74135,74154,74120,74120
BTCEUR,20251121,073200,74123,74176,74123,74166
BTCEUR,20251121,073300,74168,74168,74136,74136
BTCEUR,20251121,073400,74133,74215,74128,74207
BTCEUR,20251121,073500,74204,74239,74190,74238
BTCEUR,20251121,073600,74235,74308,74235,74272
BTCEUR,20251121,073700,74264,74274,74238,74238
BTCEUR,20251121,073800,74233,74233,74170,74188
BTCEUR,20251121,073900,74192,74192,74106,74160
BTCEUR,20251121,074000,74152,74190,74102,74190
BTCEUR,20251121,074100,74212,74254,74165,74165
BTCEUR,20251121,074200,74162,74162,74132,74148
BTCEUR,20251121,074300,74153,74216,74153,74186
BTCEUR,20251121,074400,74184,74184,74148,74180
BTCEUR,20251121,074500,74193,74242,74193,74208
BTCEUR,20251121,074600,74211,74220,74172,74172
BTCEUR,20251121,074700,74166,74170,74128,74170
BTCEUR,20251121,074800,74173,74222,74170,74210
BTCEUR,20251121,074900,74209,74236,74208,74227
BTCEUR,20251121,075000,74236,74248,74222,74222
BTCEUR,20251121,075100,74216,74240,74202,74233
BTCEUR,20251121,075200,74224,74260,74219,74253
BTCEUR,20251121,075300,74244,74244,74185,74185
BTCEUR,20251121,075400,74183,74186,74125,74125
BTCEUR,20251121,075500,74122,74180,74120,74180
BTCEUR,20251121,075600,74170,74204,74152,74202
BTCEUR,20251121,075700,74199,74199,74104,74114
BTCEUR,20251121,075800,74116,74122,74104,74110
BTCEUR,20251121,075900,74111,74149,74107,74140
BTCEUR,20251121,080000,74154,74158,74124,74126
BTCEUR,20251121,080100,74128,74173,74128,74173
BTCEUR,20251121,080200,74172,74186,74141,74186
BTCEUR,20251121,080300,74167,74167,74115,74120
BTCEUR,20251121,080400,74128,74192,74089,74192
BTCEUR,20251121,080500,74184,74198,74160,74196
BTCEUR,20251121,080600,74202,74275,74202,74210
BTCEUR,20251121,080700,74190,74190,74113,74138
BTCEUR,20251121,080800,74137,74150,74077,74077
BTCEUR,20251121,080900,74060,74072,74015,74015
BTCEUR,20251121,081000,74018,74038,74006,74018
BTCEUR,20251121,081100,74027,74068,74012,74014
BTCEUR,20251121,081200,74020,74032,74014,74030
BTCEUR,20251121,081300,74036,74050,74028,74048
BTCEUR,20251121,081400,74046,74062,74046,74052
BTCEUR,20251121,081500,74049,74049,73994,74043
BTCEUR,20251121,081600,74060,74060,74028,74051
BTCEUR,20251121,081700,74050,74050,73965,74008
BTCEUR,20251121,081800,74000,74022,73973,73979
BTCEUR,20251121,081900,73976,74038,73970,74030
BTCEUR,20251121,082000,74026,74061,74002,74002
BTCEUR,20251121,082100,73997,73997,73874,73874
BTCEUR,20251121,082200,73851,73898,73815,73820
BTCEUR,20251121,082300,73812,73842,73798,73806
BTCEUR,20251121,082400,73807,73885,73802,73885
BTCEUR,20251121,082500,73878,73902,73860,73875
BTCEUR,20251121,082600,73882,73929,73878,73893
BTCEUR,20251121,082700,73900,73900,73862,73862
BTCEUR,20251121,082800,73858,73888,73833,73886
BTCEUR,20251121,082900,73880,73913,73876,73876
BTCEUR,20251121,083000,73872,73874,73806,73806
BTCEUR,20251121,083100,73808,73879,73796,73814
BTCEUR,20251121,083200,73830,73830,73736,73765
BTCEUR,20251121,083300,73758,73758,73457,73457
BTCEUR,20251121,083400,73446,73476,72516,72516
BTCEUR,20251121,083500,72402,72402,71038,72263
BTCEUR,20251121,083600,72266,72584,72175,72584
BTCEUR,20251121,083700,72598,72598,72088,72398
BTCEUR,20251121,083800,72353,72761,72321,72751
BTCEUR,20251121,083900,72726,72765,72530,72676
BTCEUR,20251121,084000,72694,72866,72694,72800
BTCEUR,20251121,084100,72804,73136,72772,73084
BTCEUR,20251121,084200,73015,73130,73010,73106
BTCEUR,20251121,084300,73111,73111,72870,73001
BTCEUR,20251121,084400,72982,73135,72896,73135
BTCEUR,20251121,084500,73146,73146,73062,73062
BTCEUR,20251121,084600,73058,73058,72774,72797
BTCEUR,20251121,084700,72822,72836,72708,72708
BTCEUR,20251121,084800,72712,72832,72646,72789
BTCEUR,20251121,084900,72766,72795,72558,72594
BTCEUR,20251121,085000,72636,72680,72598,72673
BTCEUR,20251121,085100,72666,73058,72666,73026
BTCEUR,20251121,085200,73012,73012,72875,72885
BTCEUR,20251121,085300,72873,72924,72873,72924
BTCEUR,20251121,085400,72927,72930,72732,72773
BTCEUR,20251121,085500,72766,72766,72656,72656
BTCEUR,20251121,085600,72657,72698,72570,72688
BTCEUR,20251121,085700,72684,72826,72684,72824
BTCEUR,20251121,085800,72834,72846,72698,72698
BTCEUR,20251121,085900,72681,72782,72662,72748
BTCEUR,20251121,090000,72753,72849,72753,72820
BTCEUR,20251121,090100,72816,72816,72742,72742
BTCEUR,20251121,090200,72754,72876,72754,72848
BTCEUR,20251121,090300,72847,72886,72752,72752
BTCEUR,20251121,090400,72760,72776,72640,72642
BTCEUR,20251121,090500,72650,72650,72555,72606
BTCEUR,20251121,090600,72604,72896,72600,72874
BTCEUR,20251121,090700,72902,73120,72902,73012
BTCEUR,20251121,090800,73006,73011,72908,72952
BTCEUR,20251121,090900,72957,73012,72957,72980
BTCEUR,20251121,091000,72974,73008,72896,73008
BTCEUR,20251121,091100,73006,73006,72888,72940
BTCEUR,20251121,091200,72934,73180,72934,73130
BTCEUR,20251121,091300,73136,73266,73120,73232
BTCEUR,20251121,091400,73225,73320,73224,73292
BTCEUR,20251121,091500,73302,73302,73144,73144
BTCEUR,20251121,091600,73148,73283,73148,73283
BTCEUR,20251121,091700,73295,73310,73194,73194
BTCEUR,20251121,091800,73173,73222,73170,73214
BTCEUR,20251121,091900,73211,73211,73122,73122
BTCEUR,20251121,092000,73112,73136,73074,73074
BTCEUR,20251121,092100,73061,73152,73032,73152
BTCEUR,20251121,092200,73184,73204,73072,73105
BTCEUR,20251121,092300,73117,73182,73102,73149
BTCEUR,20251121,092400,73138,73197,73088,73197
BTCEUR,20251121,092500,73203,73243,73156,73156
BTCEUR,20251121,092600,73142,73142,73045,73045
BTCEUR,20251121,092700,73028,73028,72944,72944
BTCEUR,20251121,092800,72942,73034,72938,72998
BTCEUR,20251121,092900,72994,73002,72940,72940
BTCEUR,20251121,093000,72948,72948,72886,72894
BTCEUR,20251121,093100,72898,72984,72892,72948
BTCEUR,20251121,093200,72936,73056,72936,73028
BTCEUR,20251121,093300,73030,73093,73030,73092
BTCEUR,20251121,093400,73090,73091,72939,72942
BTCEUR,20251121,093500,72940,72948,72781,72788
BTCEUR,20251121,093600,72794,72822,72730,72797
BTCEUR,20251121,093700,72796,72796,72662,72674
BTCEUR,20251121,093800,72680,72724,72680,72716
BTCEUR,20251121,093900,72711,72778,72692,72728
BTCEUR,20251121,094000,72738,72772,72714,72714
BTCEUR,20251121,094100,72718,72718,72606,72608
BTCEUR,20251121,094200,72601,72685,72574,72672
BTCEUR,20251121,094300,72664,72664,72535,72535
BTCEUR,20251121,094400,72532,72612,72532,72553
BTCEUR,20251121,094500,72541,72576,72520,72530
BTCEUR,20251121,094600,72526,72590,72474,72488
BTCEUR,20251121,094700,72494,72534,72480,72498
BTCEUR,20251121,094800,72504,72674,72504,72674
BTCEUR,20251121,094900,72680,72682,72592,72612
BTCEUR,20251121,095000,72610,72612,72522,72522
BTCEUR,20251121,095100,72509,72509,72434,72452
BTCEUR,20251121,095200,72432,72529,72432,72476
BTCEUR,20251121,095300,72484,72485,72402,72454
BTCEUR,20251121,095400,72476,72576,72476,72519
BTCEUR,20251121,095500,72530,72560,72425,72448
BTCEUR,20251121,095600,72457,72540,72457,72540
BTCEUR,20251121,095700,72544,72601,72544,72564
BTCEUR,20251121,095800,72571,72610,72558,72574
BTCEUR,20251121,095900,72576,72582,72514,72524
BTCEUR,20251121,100000,72523,72530,72463,72463
BTCEUR,20251121,100100,72460,72574,72458,72574
BTCEUR,20251121,100200,72576,72658,72576,72658
BTCEUR,20251121,100300,72659,72682,72620,72674
BTCEUR,20251121,100400,72672,72700,72672,72682
BTCEUR,20251121,100500,72688,72735,72654,72672
BTCEUR,20251121,100600,72684,72728,72644,72644
BTCEUR,20251121,100700,72635,72661,72573,72652
BTCEUR,20251121,100800,72654,72654,72542,72542
BTCEUR,20251121,100900,72536,72588,72534,72550
BTCEUR,20251121,101000,72554,72554,72499,72502
BTCEUR,20251121,101100,72508,72538,72470,72520
BTCEUR,20251121,101200,72526,72686,72526,72669
BTCEUR,20251121,101300,72658,72664,72602,72624
BTCEUR,20251121,101400,72614,72614,72502,72525
BTCEUR,20251121,101500,72524,72538,72518,72535
BTCEUR,20251121,101600,72532,72572,72532,72552
BTCEUR,20251121,101700,72553,72578,72478,72478
BTCEUR,20251121,101800,72460,72526,72455,72526
BTCEUR,20251121,101900,72532,72532,72446,72446
BTCEUR,20251121,102000,72448,72500,72448,72468
BTCEUR,20251121,102100,72469,72492,72304,72304
BTCEUR,20251121,102200,72330,72422,72256,72256
BTCEUR,20251121,102300,72237,72334,72215,72305
BTCEUR,20251121,102400,72302,72340,72236,72236
BTCEUR,20251121,102500,72224,72250,72180,72180
BTCEUR,20251121,102600,72174,72206,72174,72206
BTCEUR,20251121,102700,72208,72208,72068,72110
BTCEUR,20251121,102800,72081,72170,72072,72075
BTCEUR,20251121,102900,72092,72104,72012,72012
BTCEUR,20251121,103000,71998,72086,71983,72006
BTCEUR,20251121,103100,71992,72100,71982,71982
BTCEUR,20251121,103200,71975,71985,71846,71982
BTCEUR,20251121,103300,71960,71960,71700,71795
BTCEUR,20251121,103400,71759,71846,71741,71823
BTCEUR,20251121,103500,71812,71887,71800,71855
BTCEUR,20251121,103600,71836,71886,71780,71886
BTCEUR,20251121,103700,71884,71894,71795,71810
BTCEUR,20251121,103800,71806,71870,71782,71870
BTCEUR,20251121,103900,71875,71875,71710,71710
BTCEUR,20251121,104000,71702,71729,71622,71622
BTCEUR,20251121,104100,71614,71673,71594,71670
BTCEUR,20251121,104200,71657,71658,71532,71532
BTCEUR,20251121,104300,71522,71590,71513,71586
BTCEUR,20251121,104400,71584,71584,71502,71534
BTCEUR,20251121,104500,71523,71652,71518,71640
BTCEUR,20251121,104600,71635,71650,71595,71612
BTCEUR,20251121,104700,71616,71645,71583,71638
BTCEUR,20251121,104800,71635,71668,71596,71668
BTCEUR,20251121,104900,71680,71689,71600,71602
BTCEUR,20251121,105000,71589,71589,71502,71540
BTCEUR,20251121,105100,71552,71576,71509,71542
BTCEUR,20251121,105200,71540,71580,71536,71548
BTCEUR,20251121,105300,71528,71528,71352,71352
BTCEUR,20251121,105400,71347,71374,71314,71314
BTCEUR,20251121,105500,71306,71306,71236,71236
BTCEUR,20251121,105600,71233,71309,71204,71262
BTCEUR,20251121,105700,71270,71516,71270,71500
BTCEUR,20251121,105800,71514,71526,71442,71516
BTCEUR,20251121,105900,71512,71512,71417,71448
BTCEUR,20251121,110000,71446,71446,71315,71315
BTCEUR,20251121,110100,71314,71314,71234,71272
BTCEUR,20251121,110200,71277,71286,71236,71285
BTCEUR,20251121,110300,71278,71317,71183,71191
BTCEUR,20251121,110400,71183,71183,70935,71004
BTCEUR,20251121,110500,71029,71080,70996,71054
BTCEUR,20251121,110600,71072,71452,71072,71256
BTCEUR,20251121,110700,71230,71230,71100,71182
BTCEUR,20251121,110800,71202,71213,71024,71036
BTCEUR,20251121,110900,71040,71276,71040,71213
BTCEUR,20251121,111000,71226,71284,71204,71266
BTCEUR,20251121,111100,71247,71538,71247,71536
BTCEUR,20251121,111200,71516,71521,71468,71499
BTCEUR,20251121,111300,71502,71576,71492,71492
BTCEUR,20251121,111400,71465,71465,71269,71297
BTCEUR,20251121,111500,71300,71341,71254,71276
BTCEUR,20251121,111600,71277,71285,71148,71148
BTCEUR,20251121,111700,71118,71204,70922,71204
BTCEUR,20251121,111800,71227,71334,71172,71172
BTCEUR,20251121,111900,71160,71166,71018,71063
BTCEUR,20251121,112000,71068,71233,71068,71233
BTCEUR,20251121,112100,71239,71244,71088,71181
BTCEUR,20251121,112200,71156,71334,71156,71334
BTCEUR,20251121,112300,71338,71348,71142,71142
BTCEUR,20251121,112400,71132,71166,71116,71166
BTCEUR,20251121,112500,71175,71310,71175,71310
BTCEUR,20251121,112600,71339,71435,71323,71414
BTCEUR,20251121,112700,71417,71558,71404,71404
BTCEUR,20251121,112800,71407,71407,71302,71334
BTCEUR,20251121,112900,71311,71311,71156,71172
BTCEUR,20251121,113000,71182,71240,71182,71240
BTCEUR,20251121,113100,71236,71400,71236,71366
BTCEUR,20251121,113200,71378,71471,71373,71427
BTCEUR,20251121,113300,71418,71558,71418,71538
BTCEUR,20251121,113400,71544,71669,71532,71660
BTCEUR,20251121,113500,71654,71751,71602,71602
BTCEUR,20251121,113600,71572,71616,71534,71616
BTCEUR,20251121,113700,71626,71665,71590,71665
BTCEUR,20251121,113800,71664,71768,71640,71766
BTCEUR,20251121,113900,71768,71907,71722,71846
BTCEUR,20251121,114000,71858,71883,71771,71791
BTCEUR,20251121,114100,71800,71930,71796,71889
BTCEUR,20251121,114200,71890,71894,71700,71700
BTCEUR,20251121,114300,71702,71702,71660,71667
BTCEUR,20251121,114400,71664,71680,71637,71654
BTCEUR,20251121,114500,71656,71656,71601,71626
BTCEUR,20251121,114600,71627,71652,71627,71632
BTCEUR,20251121,114700,71638,71668,71553,71553
BTCEUR,20251121,114800,71552,71605,71552,71605
BTCEUR,20251121,114900,71608,71643,71600,71603
BTCEUR,20251121,115000,71612,71640,71556,71566
BTCEUR,20251121,115100,71562,71562,71490,71540
BTCEUR,20251121,115200,71552,71612,71551,71612
BTCEUR,20251121,115300,71634,71786,71634,71768
BTCEUR,20251121,115400,71777,71789,71752,71789
BTCEUR,20251121,115500,71796,71806,71774,71794
BTCEUR,20251121,115600,71790,71843,71731,71843
BTCEUR,20251121,115700,71829,71829,71751,71751
BTCEUR,20251121,115800,71744,71799,71730,71799
BTCEUR,20251121,115900,71798,71827,71796,71827
BTCEUR,20251121,120000,71824,71856,71795,71795
BTCEUR,20251121,120100,71782,71782,71701,71726
BTCEUR,20251121,120200,71736,71924,71736,71924
BTCEUR,20251121,120300,71947,71947,71894,71902
BTCEUR,20251121,120400,71906,71965,71906,71939
BTCEUR,20251121,120500,71948,72000,71942,71994
BTCEUR,20251121,120600,71990,72020,71958,71964
BTCEUR,20251121,120700,71961,71996,71904,71904
BTCEUR,20251121,120800,71896,72076,71896,72076
BTCEUR,20251121,120900,72078,72298,72078,72282
BTCEUR,20251121,121000,72290,72310,72173,72215
BTCEUR,20251121,121100,72222,72305,72222,72266
BTCEUR,20251121,121200,72250,72250,72099,72099
BTCEUR,20251121,121300,72110,72111,72003,72003
BTCEUR,20251121,121400,71994,72048,71979,72037
BTCEUR,20251121,121500,72027,72122,72026,72101
BTCEUR,20251121,121600,72104,72113,72064,72064
BTCEUR,20251121,121700,72070,72104,72054,72097
BTCEUR,20251121,121800,72084,72176,72071,72080
BTCEUR,20251121,121900,72071,72071,72001,72052
BTCEUR,20251121,122000,72036,72036,71914,71916
BTCEUR,20251121,122100,71936,72079,71936,72079
BTCEUR,20251121,122200,72082,72196,72082,72188
BTCEUR,20251121,122300,72182,72190,72054,72062
BTCEUR,20251121,122400,72064,72220,72064,72170
BTCEUR,20251121,122500,72176,72176,72084,72094
BTCEUR,20251121,122600,72097,72166,72097,72146
BTCEUR,20251121,122700,72144,72144,72060,72072
BTCEUR,20251121,122800,72064,72080,72001,72002
BTCEUR,20251121,122900,72011,72045,72011,72022
BTCEUR,20251121,123000,72012,72012,71961,71966
BTCEUR,20251121,123100,71960,71960,71946,71946
BTCEUR,20251121,123200,71938,71951,71924,71948
BTCEUR,20251121,123300,71952,72066,71952,72066
BTCEUR,20251121,123400,72078,72089,72008,72009
BTCEUR,20251121,123500,71988,71988,71863,71867
BTCEUR,20251121,123600,71864,71874,71814,71874
BTCEUR,20251121,123700,71854,71854,71824,71835
BTCEUR,20251121,123800,71832,71832,71744,71760
BTCEUR,20251121,123900,71756,71767,71720,71724
BTCEUR,20251121,124000,71726,71775,71722,71722
BTCEUR,20251121,124100,71714,71754,71636,71636
BTCEUR,20251121,124200,71622,71623,71547,71577
BTCEUR,20251121,124300,71584,71584,71524,71576
BTCEUR,20251121,124400,71566,71618,71554,71610
BTCEUR,20251121,124500,71614,71654,71614,71638
BTCEUR,20251121,124600,71636,71636,71566,71566
BTCEUR,20251121,124700,71568,71590,71524,71542
BTCEUR,20251121,124800,71547,71554,71460,71460
BTCEUR,20251121,124900,71463,71524,71449,71451
BTCEUR,20251121,125000,71436,71548,71436,71472
BTCEUR,20251121,125100,71474,71534,71430,71534
BTCEUR,20251121,125200,71532,71532,71466,71466
BTCEUR,20251121,125300,71460,71536,71460,71535
BTCEUR,20251121,125400,71528,71528,71422,71448
BTCEUR,20251121,125500,71466,71502,71442,71481
BTCEUR,20251121,125600,71474,71544,71474,71512
BTCEUR,20251121,125700,71513,71513,71447,71447
BTCEUR,20251121,125800,71440,71512,71436,71512
BTCEUR,20251121,125900,71524,71580,71508,71508
BTCEUR,20251121,130000,71506,71540,71486,71518
BTCEUR,20251121,130100,71522,71556,71488,71488
BTCEUR,20251121,130200,71492,71602,71490,71491
BTCEUR,20251121,130300,71486,71557,71451,71470
BTCEUR,20251121,130400,71484,71570,71466,71570
BTCEUR,20251121,130500,71565,71565,71334,71402
BTCEUR,20251121,130600,71408,71434,71348,71348
BTCEUR,20251121,130700,71341,71402,71317,71317
BTCEUR,20251121,130800,71324,71416,71318,71416
BTCEUR,20251121,130900,71414,71414,71212,71242
BTCEUR,20251121,131000,71250,71312,71244,71249
BTCEUR,20251121,131100,71262,71302,71242,71260
BTCEUR,20251121,131200,71266,71352,71260,71328
BTCEUR,20251121,131300,71336,71338,71292,71292
BTCEUR,20251121,131400,71280,71407,71280,71407
BTCEUR,20251121,131500,71416,71541,71396,71450
BTCEUR,20251121,131600,71478,71498,71330,71332
BTCEUR,20251121,131700,71338,71388,71264,71264
BTCEUR,20251121,131800,71261,71283,71220,71282
BTCEUR,20251121,131900,71273,71288,71189,71190
BTCEUR,20251121,132000,71200,71248,71200,71238
BTCEUR,20251121,132100,71240,71244,71144,71144
BTCEUR,20251121,132200,71138,71138,70906,70906
BTCEUR,20251121,132300,70876,70945,70761,70877
BTCEUR,20251121,132400,70876,70876,70429,70520
BTCEUR,20251121,132500,70542,70542,70401,70472
BTCEUR,20251121,132600,70488,70775,70488,70688
BTCEUR,20251121,132700,70691,70691,70536,70536
BTCEUR,20251121,132800,70520,70520,70393,70455
BTCEUR,20251121,132900,70430,70430,70201,70201
BTCEUR,20251121,133000,70193,70291,70098,70291
BTCEUR,20251121,133100,70332,70848,70332,70674
BTCEUR,20251121,133200,70710,71042,70618,70880
BTCEUR,20251121,133300,70918,71011,70768,70771
BTCEUR,20251121,133400,70794,70886,70709,70864
BTCEUR,20251121,133500,70856,70952,70847,70904
BTCEUR,20251121,133600,70912,70919,70748,70919
BTCEUR,20251121,133700,70976,71393,70976,71322
BTCEUR,20251121,133800,71296,71666,71246,71576
BTCEUR,20251121,133900,71596,71876,71596,71876
BTCEUR,20251121,134000,71859,71938,71772,71938
BTCEUR,20251121,134100,71950,71950,71759,71826
BTCEUR,20251121,134200,71812,71977,71787,71920
BTCEUR,20251121,134300,71902,71914,71794,71822
BTCEUR,20251121,134400,71820,71929,71710,71929
BTCEUR,20251121,134500,71934,72044,71890,72044
BTCEUR,20251121,134600,72042,72378,72042,72290
BTCEUR,20251121,134700,72300,72360,72153,72153
BTCEUR,20251121,134800,72154,72265,72139,72243
BTCEUR,20251121,134900,72246,72246,72077,72077
BTCEUR,20251121,135000,72054,72150,72046,72132
BTCEUR,20251121,135100,72155,72459,72137,72459
BTCEUR,20251121,135200,72442,72442,72370,72380
BTCEUR,20251121,135300,72392,72496,72347,72347
BTCEUR,20251121,135400,72351,72526,72351,72526
BTCEUR,20251121,135500,72530,72531,72482,72492
BTCEUR,20251121,135600,72514,72522,72371,72371
BTCEUR,20251121,135700,72352,72352,72188,72188
BTCEUR,20251121,135800,72183,72230,72072,72230
BTCEUR,20251121,135900,72259,72259,72152,72203
BTCEUR,20251121,140000,72196,72232,72180,72223
BTCEUR,20251121,140100,72228,72346,72178,72346
BTCEUR,20251121,140200,72356,72359,72192,72192
BTCEUR,20251121,140300,72161,72384,72161,72384
BTCEUR,20251121,140400,72382,72429,72246,72246
BTCEUR,20251121,140500,72248,72258,72154,72206
BTCEUR,20251121,140600,72208,72374,72196,72354
BTCEUR,20251121,140700,72372,72532,72341,72528
BTCEUR,20251121,140800,72523,72523,72419,72446
BTCEUR,20251121,140900,72442,72592,72430,72592
BTCEUR,20251121,141000,72600,72792,72600,72724
BTCEUR,20251121,141100,72714,72758,72530,72530
BTCEUR,20251121,141200,72524,72600,72523,72600
BTCEUR,20251121,141300,72601,72632,72591,72592
BTCEUR,20251121,141400,72612,72721,72612,72710
BTCEUR,20251121,141500,72698,72758,72698,72738
BTCEUR,20251121,141600,72752,72806,72742,72806
BTCEUR,20251121,141700,72812,72880,72804,72880
BTCEUR,20251121,141800,72888,73184,72888,73130
BTCEUR,20251121,141900,73094,73094,72968,72968
BTCEUR,20251121,142000,72966,73053,72912,73025
BTCEUR,20251121,142100,73038,73038,72872,72932
BTCEUR,20251121,142200,72931,73016,72896,72896
BTCEUR,20251121,142300,72882,72894,72740,72740
BTCEUR,20251121,142400,72743,72754,72651,72651
BTCEUR,20251121,142500,72666,72690,72608,72613
BTCEUR,20251121,142600,72584,72628,72540,72595
BTCEUR,20251121,142700,72597,72636,72570,72636
BTCEUR,20251121,142800,72640,72640,72530,72530
BTCEUR,20251121,142900,72527,72533,72388,72388
BTCEUR,20251121,143000,72389,72429,72389,72399
BTCEUR,20251121,143100,72400,72518,72400,72506
BTCEUR,20251121,143200,72512,72524,72468,72519
BTCEUR,20251121,143300,72518,72540,72410,72460
BTCEUR,20251121,143400,72446,72446,72302,72362
BTCEUR,20251121,143500,72399,72466,72399,72464
BTCEUR,20251121,143600,72466,72690,72466,72688
BTCEUR,20251121,143700,72675,72792,72675,72792
BTCEUR,20251121,143800,72791,72834,72768,72834
BTCEUR,20251121,143900,72843,72869,72802,72867
BTCEUR,20251121,144000,72858,72858,72768,72769
BTCEUR,20251121,144100,72764,72866,72761,72836
BTCEUR,20251121,144200,72838,72984,72838,72984
BTCEUR,20251121,144300,72980,73042,72980,72992
BTCEUR,20251121,144400,72986,73060,72986,73050
BTCEUR,20251121,144500,73031,73032,72984,73032
BTCEUR,20251121,144600,73033,73122,73004,73121
BTCEUR,20251121,144700,73120,73155,73004,73004
BTCEUR,20251121,144800,72999,73086,72999,73066
BTCEUR,20251121,144900,73052,73234,73050,73218
BTCEUR,20251121,145000,73206,73206,72928,72928
BTCEUR,20251121,145100,72932,72990,72927,72984
BTCEUR,20251121,145200,72994,73192,72994,73180
BTCEUR,20251121,145300,73202,73232,73027,73042
BTCEUR,20251121,145400,73052,73112,73018,73062
BTCEUR,20251121,145500,73066,73094,73050,73078
BTCEUR,20251121,145600,73096,73105,73060,73082
BTCEUR,20251121,145700,73072,73072,72990,73035
BTCEUR,20251121,145800,73049,73094,73007,73085
BTCEUR,20251121,145900,73072,73079,73018,73063
BTCEUR,20251121,150000,73058,73093,72994,72994
BTCEUR,20251121,150100,72993,73012,72923,72925
BTCEUR,20251121,150200,72926,72929,72760,72804
BTCEUR,20251121,150300,72805,72901,72802,72859
BTCEUR,20251121,150400,72862,72894,72842,72876
BTCEUR,20251121,150500,72865,72865,72820,72852
BTCEUR,20251121,150600,72826,72826,72745,72750
BTCEUR,20251121,150700,72733,72892,72726,72890
BTCEUR,20251121,150800,72889,72946,72847,72924
BTCEUR,20251121,150900,72914,73035,72910,73000
BTCEUR,20251121,151000,73004,73098,73004,73096
BTCEUR,20251121,151100,73104,73108,72974,72989
BTCEUR,20251121,151200,72987,72987,72898,72930
BTCEUR,20251121,151300,72931,72931,72896,72928
BTCEUR,20251121,151400,72938,72938,72835,72835
BTCEUR,20251121,151500,72828,72868,72816,72816
BTCEUR,20251121,151600,72797,72797,72690,72701
BTCEUR,20251121,151700,72696,72730,72622,72730
BTCEUR,20251121,151800,72726,72726,72584,72640
BTCEUR,20251121,151900,72636,72692,72633,72633
BTCEUR,20251121,152000,72628,72646,72606,72632
BTCEUR,20251121,152100,72626,72740,72623,72701
BTCEUR,20251121,152200,72702,72782,72694,72762
BTCEUR,20251121,152300,72768,72772,72702,72744
BTCEUR,20251121,152400,72746,72788,72704,72788
BTCEUR,20251121,152500,72794,72802,72737,72742
BTCEUR,20251121,152600,72748,72751,72664,72689
BTCEUR,20251121,152700,72687,72696,72646,72646
BTCEUR,20251121,152800,72642,72648,72602,72616
BTCEUR,20251121,152900,72614,72639,72614,72616
BTCEUR,20251121,153000,72610,72712,72610,72660
BTCEUR,20251121,153100,72672,73182,72672,73118
BTCEUR,20251121,153200,73088,73159,72898,72918
BTCEUR,20251121,153300,72912,73218,72834,73142
BTCEUR,20251121,153400,73156,73196,73010,73196
BTCEUR,20251121,153500,73225,73644,73225,73644
BTCEUR,20251121,153600,73650,73680,73417,73674
BTCEUR,20251121,153700,73679,73816,73679,73800
BTCEUR,20251121,153800,73820,73886,73748,73748
BTCEUR,20251121,153900,73730,73790,73604,73635
BTCEUR,20251121,154000,73638,73826,73638,73691
BTCEUR,20251121,154100,73684,73849,73593,73823
BTCEUR,20251121,154200,73831,74028,73831,73970
BTCEUR,20251121,154300,73956,74040,73768,73802
BTCEUR,20251121,154400,73806,73816,73641,73664
BTCEUR,20251121,154500,73652,73764,73648,73707
BTCEUR,20251121,154600,73712,73792,73574,73574
BTCEUR,20251121,154700,73556,73557,73323,73332
BTCEUR,20251121,154800,73338,73395,73174,73174
BTCEUR,20251121,154900,73164,73464,73164,73464
BTCEUR,20251121,155000,73476,73502,73284,73370
BTCEUR,20251121,155100,73379,73504,73379,73456
BTCEUR,20251121,155200,73458,73734,73446,73714
BTCEUR,20251121,155300,73696,73902,73626,73902
BTCEUR,20251121,155400,73900,73962,73875,73946
BTCEUR,20251121,155500,73942,74158,73942,74153
BTCEUR,20251121,155600,74149,74185,74096,74122
BTCEUR,20251121,155700,74134,74135,73846,73851
BTCEUR,20251121,155800,73866,73932,73866,73874
BTCEUR,20251121,155900,73880,73923,73826,73910
BTCEUR,20251121,160000,73919,73919,73744,73744
BTCEUR,20251121,160100,73712,73849,73641,73641
BTCEUR,20251121,160200,73640,73640,73412,73412
BTCEUR,20251121,160300,73403,73406,73308,73325
BTCEUR,20251121,160400,73310,73329,73204,73325
BTCEUR,20251121,160500,73358,73410,73272,73375
BTCEUR,20251121,160600,73363,73498,73363,73488
BTCEUR,20251121,160700,73473,73559,73400,73488
BTCEUR,20251121,160800,73497,73499,73376,73376
BTCEUR,20251121,160900,73370,73370,73204,73298
BTCEUR,20251121,161000,73302,73344,73243,73317
BTCEUR,20251121,161100,73316,73316,73199,73270
BTCEUR,20251121,161200,73272,73284,73202,73271
BTCEUR,20251121,161300,73278,73306,73185,73222
BTCEUR,20251121,161400,73210,73210,72966,73035
BTCEUR,20251121,161500,73031,73111,72990,73077
BTCEUR,20251121,161600,73066,73142,73059,73104
BTCEUR,20251121,161700,73078,73098,73048,73060
BTCEUR,20251121,161800,73040,73040,72792,72858
BTCEUR,20251121,161900,72870,72954,72870,72946
BTCEUR,20251121,162000,72972,73079,72972,73078
BTCEUR,20251121,162100,73082,73082,72786,72830
BTCEUR,20251121,162200,72834,72837,72746,72777
BTCEUR,20251121,162300,72774,72940,72712,72900
BTCEUR,20251121,162400,72895,73016,72894,73014
BTCEUR,20251121,162500,73004,73004,72850,72986
BTCEUR,20251121,162600,72988,73188,72986,73061
BTCEUR,20251121,162700,73068,73068,72814,72868
BTCEUR,20251121,162800,72866,72866,72740,72754
BTCEUR,20251121,162900,72747,72790,72674,72724
BTCEUR,20251121,163000,72712,72712,72614,72634
BTCEUR,20251121,163100,72619,72683,72540,72638
BTCEUR,20251121,163200,72628,72766,72556,72766
BTCEUR,20251121,163300,72774,72820,72744,72770
BTCEUR,20251121,163400,72774,72774,72564,72564
BTCEUR,20251121,163500,72546,72590,72437,72462
BTCEUR,20251121,163600,72436,72444,72368,72368
BTCEUR,20251121,163700,72375,72429,72282,72282
BTCEUR,20251121,163800,72296,72305,72195,72264
BTCEUR,20251121,163900,72295,72316,72230,72270
BTCEUR,20251121,164000,72261,72261,72051,72054
BTCEUR,20251121,164100,72052,72074,71996,71998
BTCEUR,20251121,164200,72000,72110,72000,72075
BTCEUR,20251121,164300,72082,72106,71950,71986
BTCEUR,20251121,164400,72004,72150,72004,72150
BTCEUR,20251121,164500,72154,72368,72154,72318
BTCEUR,20251121,164600,72311,72416,72248,72416
BTCEUR,20251121,164700,72428,72430,72328,72426
BTCEUR,20251121,164800,72419,72434,72340,72390
BTCEUR,20251121,164900,72394,72402,72192,72210
BTCEUR,20251121,165000,72228,72377,72228,72357
BTCEUR,20251121,165100,72352,72352,72214,72293
BTCEUR,20251121,165200,72289,72296,72104,72131
BTCEUR,20251121,165300,72141,72142,71984,72036
BTCEUR,20251121,165400,72008,72012,71923,71998
BTCEUR,20251121,165500,72004,72262,72004,72233
BTCEUR,20251121,165600,72212,72275,72152,72214
BTCEUR,20251121,165700,72213,72292,72134,72292
BTCEUR,20251121,165800,72297,72297,72103,72103
BTCEUR,20251121,165900,72092,72108,71985,72108
BTCEUR,20251121,170000,72110,72110,72048,72065
BTCEUR,20251121,170100,72069,72146,72069,72091
BTCEUR,20251121,170200,72092,72230,72092,72172
BTCEUR,20251121,170300,72158,72158,71970,72071
BTCEUR,20251121,170400,72045,72045,71930,71972
BTCEUR,20251121,170500,71955,71955,71756,71760
BTCEUR,20251121,170600,71762,71816,71600,71734
BTCEUR,20251121,170700,71714,71731,71642,71731
BTCEUR,20251121,170800,71744,71922,71690,71918
BTCEUR,20251121,170900,71909,72204,71904,72024
BTCEUR,20251121,171000,72033,72088,71932,72010
BTCEUR,20251121,171100,72044,72164,72044,72106
BTCEUR,20251121,171200,72094,72133,71983,72028
BTCEUR,20251121,171300,72026,72026,71876,71888
BTCEUR,20251121,171400,71916,72135,71916,72102
BTCEUR,20251121,171500,72122,72130,72012,72103
BTCEUR,20251121,171600,72104,72104,72030,72050
BTCEUR,20251121,171700,72064,72120,71976,72072
BTCEUR,20251121,171800,72086,72266,72026,72026
BTCEUR,20251121,171900,72048,72066,71842,71842
BTCEUR,20251121,172000,71835,71925,71835,71925
BTCEUR,20251121,172100,71940,72116,71940,72116
BTCEUR,20251121,172200,72108,72336,72076,72332
BTCEUR,20251121,172300,72324,72388,72174,72174
BTCEUR,20251121,172400,72147,72180,72084,72122
BTCEUR,20251121,172500,72130,72257,72130,72228
BTCEUR,20251121,172600,72235,72285,72166,72285
BTCEUR,20251121,172700,72294,72323,72260,72260
BTCEUR,20251121,172800,72256,72322,72252,72302
BTCEUR,20251121,172900,72301,72361,72230,72332
BTCEUR,20251121,173000,72314,72366,72248,72366
BTCEUR,20251121,173100,72374,72421,72320,72320
BTCEUR,20251121,173200,72304,72304,72222,72222
BTCEUR,20251121,173300,72210,72263,72122,72232
BTCEUR,20251121,173400,72235,72334,72235,72332
BTCEUR,20251121,173500,72314,72344,72265,72265
BTCEUR,20251121,173600,72258,72302,72252,72268
BTCEUR,20251121,173700,72270,72513,72270,72502
BTCEUR,20251121,173800,72500,72695,72498,72695
BTCEUR,20251121,173900,72698,72824,72691,72824
BTCEUR,20251121,174000,72822,72822,72658,72660
BTCEUR,20251121,174100,72664,72780,72664,72771
BTCEUR,20251121,174200,72768,72772,72704,72718
BTCEUR,20251121,174300,72698,72724,72637,72637
BTCEUR,20251121,174400,72630,72644,72604,72605
BTCEUR,20251121,174500,72590,72590,72434,72507
BTCEUR,20251121,174600,72508,72508,72328,72404
BTCEUR,20251121,174700,72398,72574,72398,72537
BTCEUR,20251121,174800,72529,72681,72524,72681
BTCEUR,20251121,174900,72680,72850,72680,72840
BTCEUR,20251121,175000,72860,72920,72860,72920
BTCEUR,20251121,175100,72909,72957,72830,72957
BTCEUR,20251121,175200,72965,73088,72965,73088
BTCEUR,20251121,175300,73089,73408,73080,73408
BTCEUR,20251121,175400,73412,73446,73330,73428
BTCEUR,20251121,175500,73424,73432,73333,73333
BTCEUR,20251121,175600,73350,73497,73350,73477
BTCEUR,20251121,175700,73468,73660,73468,73641
BTCEUR,20251121,175800,73627,73627,73490,73556
BTCEUR,20251121,175900,73562,73704,73562,73698
BTCEUR,20251121,180000,73688,73784,73686,73784
BTCEUR,20251121,180100,73788,73794,73626,73754
BTCEUR,20251121,180200,73712,73712,73518,73518
BTCEUR,20251121,180300,73502,73680,73502,73574
BTCEUR,20251121,180400,73578,73753,73578,73734
BTCEUR,20251121,180500,73740,73797,73721,73790
BTCEUR,20251121,180600,73794,73820,73726,73788
BTCEUR,20251121,180700,73803,73946,73803,73946
BTCEUR,20251121,180800,73937,74209,73927,74209
BTCEUR,20251121,180900,74204,74204,74004,74104
BTCEUR,20251121,181000,74100,74212,74100,74171
BTCEUR,20251121,181100,74158,74158,73932,74015
BTCEUR,20251121,181200,74020,74078,73989,74034
BTCEUR,20251121,181300,74032,74068,73910,73926
BTCEUR,20251121,181400,73939,74008,73892,73970
BTCEUR,20251121,181500,73965,74031,73952,73960
BTCEUR,20251121,181600,73952,74101,73952,74022
BTCEUR,20251121,181700,74020,74061,73954,73990
BTCEUR,20251121,181800,73984,74083,73908,73908
BTCEUR,20251121,181900,73924,74189,73924,74172
BTCEUR,20251121,182000,74176,74195,74022,74022
BTCEUR,20251121,182100,74008,74008,73860,73907
BTCEUR,20251121,182200,73923,74068,73923,73930
BTCEUR,20251121,182300,73932,74094,73932,74058
BTCEUR,20251121,182400,74062,74164,74012,74164
BTCEUR,20251121,182500,74186,74238,74179,74196
BTCEUR,20251121,182600,74206,74349,74174,74246
BTCEUR,20251121,182700,74240,74240,74168,74168
BTCEUR,20251121,182800,74150,74150,73976,74006
BTCEUR,20251121,182900,74002,74008,73933,73951
BTCEUR,20251121,183000,73963,74070,73963,74041
BTCEUR,20251121,183100,74044,74146,74044,74130
BTCEUR,20251121,183200,74127,74218,74112,74112
BTCEUR,20251121,183300,74114,74145,74053,74142
BTCEUR,20251121,183400,74148,74207,74148,74192
BTCEUR,20251121,183500,74210,74252,74210,74236
BTCEUR,20251121,183600,74231,74258,74164,74186
BTCEUR,20251121,183700,74204,74260,74192,74226
BTCEUR,20251121,183800,74255,74255,74104,74104
BTCEUR,20251121,183900,74094,74094,73932,73988
BTCEUR,20251121,184000,73987,74080,73978,73982
BTCEUR,20251121,184100,73991,74006,73940,73954
BTCEUR,20251121,184200,73944,74022,73890,74022
BTCEUR,20251121,184300,74026,74070,74026,74070
BTCEUR,20251121,184400,74072,74072,74030,74032
BTCEUR,20251121,184500,74036,74036,73994,74020
BTCEUR,20251121,184600,74018,74186,74018,74128
BTCEUR,20251121,184700,74134,74152,73980,74017
BTCEUR,20251121,184800,74034,74071,74000,74051
BTCEUR,20251121,184900,74059,74110,74040,74110
BTCEUR,20251121,185000,74122,74170,74122,74146
BTCEUR,20251121,185100,74137,74137,74026,74026
BTCEUR,20251121,185200,74022,74080,74014,74074
BTCEUR,20251121,185300,74058,74058,73902,73902
BTCEUR,20251121,185400,73887,73888,73784,73784
BTCEUR,20251121,185500,73778,73790,73673,73755
BTCEUR,20251121,185600,73752,73884,73752,73866
BTCEUR,20251121,185700,73845,73845,73750,73759
BTCEUR,20251121,185800,73774,73840,73754,73832
BTCEUR,20251121,185900,73829,73856,73775,73775
BTCEUR,20251121,190000,73770,73794,73722,73722
BTCEUR,20251121,190100,73718,73792,73681,73681
BTCEUR,20251121,190200,73675,73675,73602,73654
BTCEUR,20251121,190300,73650,73650,73518,73530
BTCEUR,20251121,190400,73520,73520,73372,73372
BTCEUR,20251121,190500,73370,73370,73222,73222
BTCEUR,20251121,190600,73202,73236,73015,73015
BTCEUR,20251121,190700,73008,73190,72956,73131
BTCEUR,20251121,190800,73120,73120,72936,72968
BTCEUR,20251121,190900,72979,72979,72834,72888
BTCEUR,20251121,191000,72908,73098,72908,73055
BTCEUR,20251121,191100,73072,73072,72964,72964
BTCEUR,20251121,191200,72956,73019,72826,72914
BTCEUR,20251121,191300,72908,72908,72811,72820
BTCEUR,20251121,191400,72817,72846,72682,72682
BTCEUR,20251121,191500,72688,72700,72636,72700
BTCEUR,20251121,191600,72702,72732,72616,72732
BTCEUR,20251121,191700,72734,72780,72682,72738
BTCEUR,20251121,191800,72756,72758,72524,72533
BTCEUR,20251121,191900,72519,72548,72490,72536
BTCEUR,20251121,192000,72540,72569,72540,72559
BTCEUR,20251121,192100,72547,72547,72417,72455
BTCEUR,20251121,192200,72443,72644,72443,72639
BTCEUR,20251121,192300,72624,72624,72494,72545
BTCEUR,20251121,192400,72550,72631,72529,72582
BTCEUR,20251121,192500,72577,72672,72562,72662
BTCEUR,20251121,192600,72660,72935,72640,72885
BTCEUR,20251121,192700,72877,72877,72798,72802
BTCEUR,20251121,192800,72804,72900,72804,72880
BTCEUR,20251121,192900,72878,73125,72878,73067
BTCEUR,20251121,193000,73050,73056,72989,73055
BTCEUR,20251121,193100,73050,73115,72968,73115
BTCEUR,20251121,193200,73110,73190,73110,73190
BTCEUR,20251121,193300,73200,73312,73200,73306
BTCEUR,20251121,193400,73308,73323,73140,73140
BTCEUR,20251121,193500,73138,73233,73138,73223
BTCEUR,20251121,193600,73232,73261,73232,73260
BTCEUR,20251121,193700,73286,73452,73286,73402
BTCEUR,20251121,193800,73401,73447,73398,73412
BTCEUR,20251121,193900,73422,73471,73422,73439
BTCEUR,20251121,194000,73440,73448,73411,73414
BTCEUR,20251121,194100,73422,73426,73296,73296
BTCEUR,20251121,194200,73306,73314,73163,73254
BTCEUR,20251121,194300,73278,73286,73246,73276
BTCEUR,20251121,194400,73282,73382,73282,73378
BTCEUR,20251121,194500,73380,73417,73372,73417
BTCEUR,20251121,194600,73420,73455,73342,73356
BTCEUR,20251121,194700,73370,73404,73370,73390
BTCEUR,20251121,194800,73376,73450,73356,73450
BTCEUR,20251121,194900,73455,73860,73455,73782
BTCEUR,20251121,195000,73784,73881,73674,73674
BTCEUR,20251121,195100,73682,73846,73682,73758
BTCEUR,20251121,195200,73756,73832,73679,73758
BTCEUR,20251121,195300,73738,73738,73592,73619
BTCEUR,20251121,195400,73612,73702,73612,73657
BTCEUR,20251121,195500,73655,73655,73510,73560
BTCEUR,20251121,195600,73564,73600,73524,73600
BTCEUR,20251121,195700,73606,73619,73530,73552
BTCEUR,20251121,195800,73546,73546,73446,73486
BTCEUR,20251121,195900,73488,73530,73472,73530
BTCEUR,20251121,200000,73524,73525,73492,73493
BTCEUR,20251121,200100,73488,73546,73488,73492
BTCEUR,20251121,200200,73497,73549,73405,73405
BTCEUR,20251121,200300,73400,73471,73397,73460
BTCEUR,20251121,200400,73466,73583,73454,73560
BTCEUR,20251121,200500,73579,73619,73536,73614
BTCEUR,20251121,200600,73612,73650,73568,73573
BTCEUR,20251121,200700,73572,73572,73486,73486
BTCEUR,20251121,200800,73480,73507,73476,73476
BTCEUR,20251121,200900,73469,73498,73454,73461
BTCEUR,20251121,201000,73476,73666,73476,73664
BTCEUR,20251121,201100,73668,73709,73594,73600
BTCEUR,20251121,201200,73594,73626,73548,73613
BTCEUR,20251121,201300,73608,73608,73500,73500
BTCEUR,20251121,201400,73490,73490,73410,73419
BTCEUR,20251121,201500,73414,73472,73398,73462
BTCEUR,20251121,201600,73452,73452,73394,73416
BTCEUR,20251121,201700,73438,73544,73438,73544
BTCEUR,20251121,201800,73552,73561,73530,73561
BTCEUR,20251121,201900,73568,73575,73444,73444
BTCEUR,20251121,202000,73452,73615,73452,73615
BTCEUR,20251121,202100,73622,73737,73602,73737
BTCEUR,20251121,202200,73739,73790,73739,73790
BTCEUR,20251121,202300,73792,73832,73708,73708
BTCEUR,20251121,202400,73712,73716,73645,73713
BTCEUR,20251121,202500,73718,73765,73664,73754
BTCEUR,20251121,202600,73745,73826,73745,73819
BTCEUR,20251121,202700,73802,73812,73790,73790
BTCEUR,20251121,202800,73786,73790,73778,73778
BTCEUR,20251121,202900,73774,73774,73691,73717
BTCEUR,20251121,203000,73716,73753,73714,73720
BTCEUR,20251121,203100,73722,73810,73716,73716
BTCEUR,20251121,203200,73711,73711,73580,73580
BTCEUR,20251121,203300,73579,73620,73560,73614
BTCEUR,20251121,203400,73604,73604,73532,73536
BTCEUR,20251121,203500,73526,73529,73503,73508
BTCEUR,20251121,203600,73520,73564,73511,73564
BTCEUR,20251121,203700,73573,73656,73573,73595
BTCEUR,20251121,203800,73598,73624,73570,73624
BTCEUR,20251121,203900,73630,73681,73630,73680
BTCEUR,20251121,204000,73674,73674,73588,73588
BTCEUR,20251121,204100,73582,73593,73535,73537
BTCEUR,20251121,204200,73530,73530,73452,73473
BTCEUR,20251121,204300,73492,73517,73472,73475
BTCEUR,20251121,204400,73487,73488,73318,73320
BTCEUR,20251121,204500,73323,73323,73249,73300
BTCEUR,20251121,204600,73314,73314,73240,73264
BTCEUR,20251121,204700,73268,73268,73165,73165
BTCEUR,20251121,204800,73158,73214,73134,73214
BTCEUR,20251121,204900,73224,73288,73184,73270
BTCEUR,20251121,205000,73256,73286,73212,73250
BTCEUR,20251121,205100,73239,73258,73186,73191
BTCEUR,20251121,205200,73198,73198,73149,73154
BTCEUR,20251121,205300,73144,73154,73097,73118
BTCEUR,20251121,205400,73119,73119,73028,73028
BTCEUR,20251121,205500,73034,73078,72999,73072
BTCEUR,20251121,205600,73070,73204,73070,73202
BTCEUR,20251121,205700,73205,73216,73148,73148
BTCEUR,20251121,205800,73146,73149,73078,73110
BTCEUR,20251121,205900,73118,73150,73106,73131
BTCEUR,20251121,210000,73114,73125,73094,73125
BTCEUR,20251121,210100,73118,73162,73098,73161
BTCEUR,20251121,210200,73152,73248,73115,73248
BTCEUR,20251121,210300,73253,73253,73125,73144
BTCEUR,20251121,210400,73146,73220,73146,73191
BTCEUR,20251121,210500,73200,73202,73095,73095
BTCEUR,20251121,210600,73088,73088,72980,72992
BTCEUR,20251121,210700,73002,73015,72960,72960
BTCEUR,20251121,210800,72955,72995,72900,72900
BTCEUR,20251121,210900,72892,72892,72828,72853
BTCEUR,20251121,211000,72860,72876,72850,72876
BTCEUR,20251121,211100,72882,72924,72882,72924
BTCEUR,20251121,211200,72950,73014,72950,73014
BTCEUR,20251121,211300,73015,73220,73015,73149
BTCEUR,20251121,211400,73146,73146,73026,73026
BTCEUR,20251121,211500,73036,73108,73036,73108
BTCEUR,20251121,211600,73116,73116,72986,72986
BTCEUR,20251121,211700,72970,72970,72887,72906
BTCEUR,20251121,211800,72898,72898,72850,72890
BTCEUR,20251121,211900,72886,72886,72827,72828
BTCEUR,20251121,212000,72822,72834,72756,72804
BTCEUR,20251121,212100,72794,72795,72737,72780
BTCEUR,20251121,212200,72790,72804,72774,72786
BTCEUR,20251121,212300,72792,72844,72780,72820
BTCEUR,20251121,212400,72822,72827,72718,72718
BTCEUR,20251121,212500,72710,72710,72654,72690
BTCEUR,20251121,212600,72698,72821,72698,72821
BTCEUR,20251121,212700,72834,72854,72822,72822
BTCEUR,20251121,212800,72829,72838,72666,72666
BTCEUR,20251121,212900,72658,72658,72613,72636
BTCEUR,20251121,213000,72640,72640,72536,72545
BTCEUR,20251121,213100,72552,72579,72509,72513
BTCEUR,20251121,213200,72518,72578,72518,72531
BTCEUR,20251121,213300,72551,72586,72486,72486
BTCEUR,20251121,213400,72488,72678,72488,72672
BTCEUR,20251121,213500,72674,72688,72579,72582
BTCEUR,20251121,213600,72580,72803,72580,72770
BTCEUR,20251121,213700,72761,72761,72706,72710
BTCEUR,20251121,213800,72715,72818,72698,72818
BTCEUR,20251121,213900,72836,73064,72836,73064
BTCEUR,20251121,214000,73088,73101,72980,72980
BTCEUR,20251121,214100,72964,73006,72904,73006
BTCEUR,20251121,214200,73014,73077,73002,73060
BTCEUR,20251121,214300,73055,73098,73038,73057
BTCEUR,20251121,214400,73037,73155,72971,73152
BTCEUR,20251121,214500,73130,73163,73104,73156
BTCEUR,20251121,214600,73174,73242,73174,73192
BTCEUR,20251121,214700,73200,73343,73200,73343
BTCEUR,20251121,214800,73359,73429,73274,73316
BTCEUR,20251121,214900,73349,73438,73349,73438
BTCEUR,20251121,215000,73460,73492,73427,73434
BTCEUR,20251121,215100,73419,73464,73294,73294
BTCEUR,20251121,215200,73277,73406,73274,73402
BTCEUR,20251121,215300,73396,73396,73326,73326
BTCEUR,20251121,215400,73318,73344,73294,73294
BTCEUR,20251121,215500,73284,73346,73276,73346
BTCEUR,20251121,215600,73358,73360,73176,73217
BTCEUR,20251121,215700,73222,73410,73222,73410
BTCEUR,20251121,215800,73412,73420,73382,73419
BTCEUR,20251121,215900,73444,73452,73360,73376
BTCEUR,20251121,220000,73374,73442,73256,73438
BTCEUR,20251121,220100,73419,73442,73378,73416
BTCEUR,20251121,220200,73422,73541,73422,73495
BTCEUR,20251121,220300,73482,73494,73451,73473
BTCEUR,20251121,220400,73449,73449,73339,73344
BTCEUR,20251121,220500,73332,73332,73226,73327
BTCEUR,20251121,220600,73332,73362,73302,73325
BTCEUR,20251121,220700,73326,73434,73326,73412
BTCEUR,20251121,220800,73410,73410,73360,73388
BTCEUR,20251121,220900,73396,73396,73354,73385
BTCEUR,20251121,221000,73388,73410,73353,73353
BTCEUR,20251121,221100,73336,73394,73336,73394
BTCEUR,20251121,221200,73412,73455,73395,73395
BTCEUR,20251121,221300,73380,73380,73311,73358
BTCEUR,20251121,221400,73364,73448,73364,73444
BTCEUR,20251121,221500,73442,73450,73424,73430
BTCEUR,20251121,221600,73432,73460,73383,73383
BTCEUR,20251121,221700,73362,73362,73290,73296
BTCEUR,20251121,221800,73290,73365,73283,73365
BTCEUR,20251121,221900,73382,73418,73312,73312
BTCEUR,20251121,222000,73296,73378,73291,73368
BTCEUR,20251121,222100,73355,73482,73344,73482
BTCEUR,20251121,222200,73488,73538,73486,73530
BTCEUR,20251121,222300,73529,73610,73529,73610
BTCEUR,20251121,222400,73609,73656,73604,73652
BTCEUR,20251121,222500,73658,73666,73558,73558
BTCEUR,20251121,222600,73554,73726,73549,73721
BTCEUR,20251121,222700,73724,73734,73720,73734
BTCEUR,20251121,222800,73740,73753,73728,73728
BTCEUR,20251121,222900,73727,73739,73719,73735
BTCEUR,20251121,223000,73741,73768,73741,73758
BTCEUR,20251121,223100,73756,73764,73741,73752
BTCEUR,20251121,223200,73764,73810,73764,73810
BTCEUR,20251121,223300,73813,73862,73813,73842
BTCEUR,20251121,223400,73845,73846,73805,73805
BTCEUR,20251121,223500,73798,73798,73753,73786
BTCEUR,20251121,223600,73798,73902,73798,73872
BTCEUR,20251121,223700,73875,74048,73875,74040
BTCEUR,20251121,223800,74022,74022,73905,73926
BTCEUR,20251121,223900,73928,73966,73928,73966
BTCEUR,20251121,224000,73972,74014,73972,74014
BTCEUR,20251121,224100,74036,74089,74019,74089
BTCEUR,20251121,224200,74094,74094,74039,74042
BTCEUR,20251121,224300,74046,74127,74046,74098
BTCEUR,20251121,224400,74100,74108,74092,74094
BTCEUR,20251121,224500,74100,74100,74021,74023
BTCEUR,20251121,224600,74018,74020,73968,73985
BTCEUR,20251121,224700,73977,73986,73941,73941
BTCEUR,20251121,224800,73925,73975,73922,73975
BTCEUR,20251121,224900,73980,74069,73980,74069
BTCEUR,20251121,225000,74070,74070,74022,74036
BTCEUR,20251121,225100,74035,74046,74014,74016
BTCEUR,20251121,225200,74022,74112,74022,74112
BTCEUR,20251121,225300,74130,74138,74126,74126
BTCEUR,20251121,225400,74120,74124,74100,74100
BTCEUR,20251121,225500,74098,74098,73985,73985
BTCEUR,20251121,225600,73988,74022,73939,73939
BTCEUR,20251121,225700,73935,74042,73935,74034
BTCEUR,20251121,225800,74022,74022,73972,73972
BTCEUR,20251121,225900,73975,73990,73938,73938
BTCEUR,20251121,230000,73940,73958,73934,73958
BTCEUR,20251121,230100,73954,73977,73954,73975
BTCEUR,20251121,230200,73970,74069,73970,74059
BTCEUR,20251121,230300,74058,74110,74058,74107
BTCEUR,20251121,230400,74104,74147,74090,74143
BTCEUR,20251121,230500,74134,74134,74089,74089
BTCEUR,20251121,230600,74082,74082,73998,73998
BTCEUR,20251121,230700,73976,74066,73968,74066
BTCEUR,20251121,230800,74074,74082,74016,74039
BTCEUR,20251121,230900,74050,74074,74040,74063
BTCEUR,20251121,231000,74062,74068,74044,74068
BTCEUR,20251121,231100,74064,74064,74048,74054
BTCEUR,20251121,231200,74050,74050,73956,73956
BTCEUR,20251121,231300,73948,73948,73897,73922
BTCEUR,20251121,231400,73913,73946,73880,73946
BTCEUR,20251121,231500,73944,73950,73936,73948
BTCEUR,20251121,231600,73942,73953,73910,73953
BTCEUR,20251121,231700,73940,73960,73918,73938
BTCEUR,20251121,231800,73945,73978,73926,73978
BTCEUR,20251121,231900,73974,73974,73902,73918
BTCEUR,20251121,232000,73913,73957,73912,73928
BTCEUR,20251121,232100,73913,73913,73886,73886
BTCEUR,20251121,232200,73882,73907,73878,73880
BTCEUR,20251121,232300,73884,73884,73825,73825
BTCEUR,20251121,232400,73821,73821,73640,73640
BTCEUR,20251121,232500,73620,73716,73620,73690
BTCEUR,20251121,232600,73642,73645,73582,73610
BTCEUR,20251121,232700,73616,73689,73616,73689
BTCEUR,20251121,232800,73710,73794,73707,73775
BTCEUR,20251121,232900,73766,73766,73680,73700
BTCEUR,20251121,233000,73704,73722,73668,73668
BTCEUR,20251121,233100,73658,73658,73452,73452
BTCEUR,20251121,233200,73446,73458,73402,73409
BTCEUR,20251121,233300,73414,73424,73386,73413
BTCEUR,20251121,233400,73408,73410,73316,73316
BTCEUR,20251121,233500,73319,73319,73304,73316
BTCEUR,20251121,233600,73312,73312,73244,73244
BTCEUR,20251121,233700,73238,73416,73234,73416
BTCEUR,20251121,233800,73421,73498,73380,73421
BTCEUR,20251121,233900,73432,73432,73330,73330
BTCEUR,20251121,234000,73308,73420,73308,73372
BTCEUR,20251121,234100,73380,73440,73380,73388
BTCEUR,20251121,234200,73371,73376,73307,73376
BTCEUR,20251121,234300,73363,73460,73360,73384
BTCEUR,20251121,234400,73391,73450,73391,73446
BTCEUR,20251121,234500,73438,73504,73433,73504
BTCEUR,20251121,234600,73506,73753,73506,73726
BTCEUR,20251121,234700,73698,73698,73570,73570
BTCEUR,20251121,234800,73559,73559,73419,73419
BTCEUR,20251121,234900,73395,73414,73346,73410
BTCEUR,20251121,235000,73419,73440,73395,73426
BTCEUR,20251121,235100,73431,73504,73431,73458
BTCEUR,20251121,235200,73456,73456,73338,73384
BTCEUR,20251121,235300,73388,73388,73277,73283
BTCEUR,20251121,235400,73275,73340,73224,73340
BTCEUR,20251121,235500,73348,73354,73277,73306
BTCEUR,20251121,235600,73308,73317,73272,73317
BTCEUR,20251121,235700,73320,73358,73320,73334
BTCEUR,20251121,235800,73348,73376,73300,73300
BTCEUR,20251121,235900,73287,73301,73234,73234
BTCEUR,20251122,000000,73232,73242,73172,73205
ETHEUR,20251121,000100,2502.15,2506.33,2502.14,2505.41
ETHEUR,20251121,000200,2505.37,2506.21,2504.75,2504.75
ETHEUR,20251121,000300,2504.24,2504.24,2495.80,2496.04
ETHEUR,20251121,000400,2496.37,2497.33,2493.58,2497.33
ETHEUR,20251121,000500,2497.58,2500.89,2497.58,2499.60
ETHEUR,20251121,000600,2499.92,2500.03,2497.15,2497.15
ETHEUR,20251121,000700,2497.18,2497.82,2495.48,2495.77
ETHEUR,20251121,000800,2495.90,2496.15,2490.80,2491.02
ETHEUR,20251121,000900,2490.58,2490.58,2487.91,2489.30
ETHEUR,20251121,001000,2489.28,2491.11,2489.25,2489.86
ETHEUR,20251121,001100,2489.70,2492.94,2488.94,2489.73
ETHEUR,20251121,001200,2489.30,2489.30,2484.23,2485.35
ETHEUR,20251121,001300,2485.29,2485.29,2480.73,2483.00
ETHEUR,20251121,001400,2484.23,2490.38,2484.23,2489.81
ETHEUR,20251121,001500,2489.84,2490.21,2486.79,2487.21
ETHEUR,20251121,001600,2487.56,2489.63,2486.88,2488.48
ETHEUR,20251121,001700,2488.77,2491.56,2488.77,2491.56
ETHEUR,20251121,001800,2491.27,2493.22,2490.97,2493.22
ETHEUR,20251121,001900,2493.11,2493.11,2485.67,2485.67
ETHEUR,20251121,002000,2484.59,2484.90,2483.06,2484.49
ETHEUR,20251121,002100,2484.47,2484.94,2479.89,2481.19
ETHEUR,20251121,002200,2481.55,2481.74,2478.14,2478.82
ETHEUR,20251121,002300,2478.56,2484.77,2478.54,2484.33
ETHEUR,20251121,002400,2483.71,2485.06,2481.83,2484.87
ETHEUR,20251121,002500,2484.74,2489.29,2484.74,2489.29
ETHEUR,20251121,002600,2489.75,2489.75,2488.48,2488.54
ETHEUR,20251121,002700,2488.24,2488.24,2484.89,2485.86
ETHEUR,20251121,002800,2485.83,2486.10,2485.04,2485.67
ETHEUR,20251121,002900,2485.40,2485.44,2483.20,2483.20
ETHEUR,20251121,003000,2482.98,2484.63,2482.81,2484.05
ETHEUR,20251121,003100,2484.13,2484.13,2481.94,2481.94
ETHEUR,20251121,003200,2482.04,2482.54,2479.95,2480.19
ETHEUR,20251121,003300,2479.97,2480.09,2478.82,2479.04
ETHEUR,20251121,003400,2479.08,2485.01,2479.08,2485.01
ETHEUR,20251121,003500,2484.94,2484.94,2480.66,2481.19
ETHEUR,20251121,003600,2481.04,2481.04,2479.33,2479.58
ETHEUR,20251121,003700,2479.31,2479.31,2471.32,2471.48
ETHEUR,20251121,003800,2471.35,2471.68,2462.20,2462.35
ETHEUR,20251121,003900,2462.71,2464.96,2462.71,2463.80
ETHEUR,20251121,004000,2463.49,2464.48,2459.04,2459.04
ETHEUR,20251121,004100,2459.31,2464.87,2459.27,2464.54
ETHEUR,20251121,004200,2465.02,2470.30,2465.02,2468.27
ETHEUR,20251121,004300,2468.25,2469.71,2466.84,2466.84
ETHEUR,20251121,004400,2466.86,2468.45,2466.83,2468.45
ETHEUR,20251121,004500,2469.08,2473.44,2469.08,2471.37
ETHEUR,20251121,004600,2470.73,2471.71,2466.58,2466.58
ETHEUR,20251121,004700,2466.04,2468.93,2464.73,2468.93
ETHEUR,20251121,004800,2469.33,2470.67,2468.96,2470.67
ETHEUR,20251121,004900,2470.79,2470.79,2463.94,2464.94
ETHEUR,20251121,005000,2465.27,2465.27,2460.31,2463.74
ETHEUR,20251121,005100,2463.32,2463.94,2461.72,2462.04
ETHEUR,20251121,005200,2461.75,2461.93,2460.21,2460.52
ETHEUR,20251121,005300,2460.35,2460.35,2454.83,2454.83
ETHEUR,20251121,005400,2454.51,2454.51,2451.16,2453.25
ETHEUR,20251121,005500,2453.02,2457.48,2452.11,2457.36
ETHEUR,20251121,005600,2457.08,2458.74,2457.08,2458.74
ETHEUR,20251121,005700,2459.04,2461.46,2459.04,2459.21
ETHEUR,20251121,005800,2458.92,2460.09,2458.79,2460.09
ETHEUR,20251121,005900,2459.59,2459.59,2452.69,2452.69
ETHEUR,20251121,010000,2452.29,2456.27,2452.29,2456.27
ETHEUR,20251121,010100,2456.33,2460.83,2455.81,2459.37
ETHEUR,20251121,010200,2459.27,2464.26,2459.27,2464.11
ETHEUR,20251121,010300,2463.95,2473.65,2463.95,2473.65
ETHEUR,20251121,010400,2473.58,2474.23,2467.21,2467.38
ETHEUR,20251121,010500,2467.10,2467.10,2460.37,2460.37
ETHEUR,20251121,010600,2460.06,2468.33,2458.78,2468.33
ETHEUR,20251121,010700,2468.99,2468.99,2465.50,2465.50
ETHEUR,20251121,010800,2465.04,2469.16,2465.04,2467.25
ETHEUR,20251121,010900,2467.33,2469.75,2466.77,2468.52
ETHEUR,20251121,011000,2467.94,2468.89,2467.48,2468.58
ETHEUR,20251121,011100,2469.39,2471.17,2469.33,2470.85
ETHEUR,20251121,011200,2470.92,2472.69,2470.92,2472.69
ETHEUR,20251121,011300,2472.75,2472.75,2468.61,2469.27
ETHEUR,20251121,011400,2469.31,2471.75,2469.31,2471.17
ETHEUR,20251121,011500,2471.06,2477.78,2471.02,2477.78
ETHEUR,20251121,011600,2477.57,2477.91,2475.37,2475.37
ETHEUR,20251121,011700,2474.64,2475.50,2473.85,2474.77
ETHEUR,20251121,011800,2474.69,2479.91,2474.28,2479.47
ETHEUR,20251121,011900,2479.43,2482.35,2478.92,2481.20
ETHEUR,20251121,012000,2481.05,2481.08,2473.48,2473.48
ETHEUR,20251121,012100,2472.90,2475.23,2472.46,2475.23
ETHEUR,20251121,012200,2475.65,2475.83,2469.71,2469.71
ETHEUR,20251121,012300,2469.72,2476.07,2469.72,2476.07
ETHEUR,20251121,012400,2476.15,2476.38,2469.23,2469.23
ETHEUR,20251121,012500,2468.82,2471.25,2468.82,2471.09
ETHEUR,20251121,012600,2471.08,2474.82,2471.08,2474.82
ETHEUR,20251121,012700,2475.62,2478.48,2475.62,2478.15
ETHEUR,20251121,012800,2477.88,2477.88,2475.71,2475.92
ETHEUR,20251121,012900,2475.64,2478.53,2475.64,2478.22
ETHEUR,20251121,013000,2477.50,2477.50,2475.90,2476.32
ETHEUR,20251121,013100,2476.15,2478.03,2475.17,2477.59
ETHEUR,20251121,013200,2477.10,2479.73,2477.10,2477.53
ETHEUR,20251121,013300,2476.64,2476.64,2471.53,2471.53
ETHEUR,20251121,013400,2471.38,2472.21,2470.79,2472.21
ETHEUR,20251121,013500,2472.46,2474.18,2470.77,2470.77
ETHEUR,20251121,013600,2471.09,2474.61,2469.39,2474.61
ETHEUR,20251121,013700,2474.54,2476.57,2473.54,2476.52
ETHEUR,20251121,013800,2476.65,2480.41,2476.41,2480.41
ETHEUR,20251121,013900,2480.24,2483.82,2480.24,2483.82
ETHEUR,20251121,014000,2483.96,2485.25,2480.35,2480.35
ETHEUR,20251121,014100,2480.61,2482.86,2480.61,2481.88
ETHEUR,20251121,014200,2481.56,2486.22,2481.50,2486.22
ETHEUR,20251121,014300,2486.17,2486.17,2481.84,2483.55
ETHEUR,20251121,014400,2483.99,2484.43,2482.50,2482.50
ETHEUR,20251121,014500,2481.73,2481.73,2477.50,2480.33
ETHEUR,20251121,014600,2480.11,2481.31,2478.80,2481.31
ETHEUR,20251121,014700,2481.34,2482.97,2481.00,2482.69
ETHEUR,20251121,014800,2482.70,2483.96,2481.16,2482.63
ETHEUR,20251121,014900,2482.84,2483.04,2481.71,2482.70
ETHEUR,20251121,015000,2483.00,2483.02,2480.99,2481.18
ETHEUR,20251121,015100,2480.92,2484.44,2480.04,2484.44
ETHEUR,20251121,015200,2484.13,2484.99,2483.39,2483.39
ETHEUR,20251121,015300,2483.34,2486.53,2483.32,2486.53
ETHEUR,20251121,015400,2486.69,2486.69,2482.15,2482.68
ETHEUR,20251121,015500,2482.99,2483.56,2482.05,2483.56
ETHEUR,20251121,015600,2483.57,2484.69,2482.19,2484.69
ETHEUR,20251121,015700,2484.57,2484.57,2478.19,2479.44
ETHEUR,20251121,015800,2479.49,2479.49,2477.80,2477.80
ETHEUR,20251121,015900,2477.48,2477.93,2477.06,2477.93
ETHEUR,20251121,020000,2477.94,2479.28,2477.74,2479.28
ETHEUR,20251121,020100,2479.45,2481.34,2479.45,2480.73
ETHEUR,20251121,020200,2480.92,2483.00,2480.25,2483.00
ETHEUR,20251121,020300,2483.70,2486.69,2478.41,2478.41
ETHEUR,20251121,020400,2478.13,2478.13,2475.73,2477.25
ETHEUR,20251121,020500,2477.42,2483.98,2477.42,2483.61
ETHEUR,20251121,020600,2483.40,2485.97,2483.40,2485.57
ETHEUR,20251121,020700,2485.73,2486.28,2484.88,2485.58
ETHEUR,20251121,020800,2485.81,2486.30,2481.86,2482.17
ETHEUR,20251121,020900,2483.14,2484.67,2482.31,2483.92
ETHEUR,20251121,021000,2484.02,2484.50,2481.59,2481.59
ETHEUR,20251121,021100,2481.08,2484.02,2480.71,2483.21
ETHEUR,20251121,021200,2483.36,2483.82,2481.79,2483.78
ETHEUR,20251121,021300,2483.67,2483.67,2481.02,2481.89
ETHEUR,20251121,021400,2481.98,2482.90,2481.82,2481.82
ETHEUR,20251121,021500,2481.55,2482.68,2480.33,2481.77
ETHEUR,20251121,021600,2481.44,2484.28,2481.44,2483.57
ETHEUR,20251121,021700,2483.71,2484.76,2480.94,2481.21
ETHEUR,20251121,021800,2481.23,2482.62,2477.86,2477.86
ETHEUR,20251121,021900,2477.97,2479.54,2477.97,2479.21
ETHEUR,20251121,022000,2479.02,2479.02,2474.62,2474.62
ETHEUR,20251121,022100,2474.67,2474.67,2471.39,2471.79
ETHEUR,20251121,022200,2471.81,2475.58,2471.51,2475.58
ETHEUR,20251121,022300,2476.56,2485.32,2476.56,2485.32
ETHEUR,20251121,022400,2485.34,2491.62,2485.34,2491.62
ETHEUR,20251121,022500,2492.27,2492.64,2487.25,2487.38
ETHEUR,20251121,022600,2488.10,2489.48,2487.63,2488.00
ETHEUR,20251121,022700,2488.02,2500.22,2488.02,2500.22
ETHEUR,20251121,022800,2500.04,2500.42,2494.79,2494.79
ETHEUR,20251121,022900,2494.83,2494.83,2492.97,2493.47
ETHEUR,20251121,023000,2493.22,2498.51,2493.22,2497.68
ETHEUR,20251121,023100,2497.52,2498.12,2497.09,2497.57
ETHEUR,20251121,023200,2497.40,2497.40,2492.75,2492.75
ETHEUR,20251121,023300,2492.52,2492.52,2488.43,2488.43
ETHEUR,20251121,023400,2488.33,2490.17,2488.33,2489.15
ETHEUR,20251121,023500,2489.48,2489.88,2488.41,2488.41
ETHEUR,20251121,023600,2487.95,2487.95,2480.49,2480.51
ETHEUR,20251121,023700,2480.47,2482.66,2479.14,2481.44
ETHEUR,20251121,023800,2482.08,2485.04,2481.44,2483.94
ETHEUR,20251121,023900,2483.91,2490.05,2483.91,2489.03
ETHEUR,20251121,024000,2488.76,2490.12,2487.50,2488.11
ETHEUR,20251121,024100,2488.33,2489.48,2487.49,2487.49
ETHEUR,20251121,024200,2487.29,2487.36,2486.38,2487.14
ETHEUR,20251121,024300,2487.32,2489.12,2487.32,2488.42
ETHEUR,20251121,024400,2488.69,2488.98,2487.02,2487.32
ETHEUR,20251121,024500,2487.55,2487.77,2485.53,2485.98
ETHEUR,20251121,024600,2486.05,2488.38,2486.05,2488.38
ETHEUR,20251121,024700,2488.42,2488.42,2483.36,2484.28
ETHEUR,20251121,024800,2484.42,2487.06,2484.42,2487.06
ETHEUR,20251121,024900,2487.07,2487.64,2485.36,2485.37
ETHEUR,20251121,025000,2485.54,2486.78,2483.38,2483.38
ETHEUR,20251121,025100,2483.39,2487.05,2483.39,2487.00
ETHEUR,20251121,025200,2486.98,2489.44,2486.54,2486.94
ETHEUR,20251121,025300,2486.74,2487.09,2482.16,2482.16
ETHEUR,20251121,025400,2481.60,2481.60,2478.00,2478.00
ETHEUR,20251121,025500,2477.91,2478.80,2477.71,2478.80
ETHEUR,20251121,025600,2478.89,2481.01,2478.89,2481.01
ETHEUR,20251121,025700,2481.04,2481.06,2479.67,2479.67
ETHEUR,20251121,025800,2479.54,2482.21,2479.54,2482.21
ETHEUR,20251121,025900,2482.40,2483.77,2480.94,2480.94
ETHEUR,20251121,030000,2481.05,2481.05,2479.45,2480.94
ETHEUR,20251121,030100,2480.92,2480.92,2479.25,2479.37
ETHEUR,20251121,030200,2479.29,2479.41,2478.80,2478.94
ETHEUR,20251121,030300,2479.05,2479.05,2474.54,2475.62
ETHEUR,20251121,030400,2475.45,2477.52,2474.66,2476.85
ETHEUR,20251121,030500,2476.70,2477.50,2474.91,2474.91
ETHEUR,20251121,030600,2474.74,2474.74,2468.80,2469.92
ETHEUR,20251121,030700,2469.45,2470.02,2464.33,2466.23
ETHEUR,20251121,030800,2467.02,2471.80,2467.02,2471.80
ETHEUR,20251121,030900,2471.95,2474.32,2471.95,2472.55
ETHEUR,20251121,031000,2472.19,2472.19,2467.85,2467.85
ETHEUR,20251121,031100,2467.44,2467.78,2464.88,2466.79
ETHEUR,20251121,031200,2467.03,2467.03,2461.07,2461.88
ETHEUR,20251121,031300,2461.89,2462.47,2458.95,2459.46
ETHEUR,20251121,031400,2460.38,2461.81,2458.18,2458.18
ETHEUR,20251121,031500,2458.06,2458.72,2456.82,2456.82
ETHEUR,20251121,031600,2456.80,2461.91,2456.80,2461.67
ETHEUR,20251121,031700,2461.51,2464.47,2461.36,2463.33
ETHEUR,20251121,031800,2462.56,2462.56,2458.07,2458.07
ETHEUR,20251121,031900,2457.81,2457.81,2446.70,2446.70
ETHEUR,20251121,032000,2446.56,2453.58,2446.56,2453.58
ETHEUR,20251121,032100,2454.02,2461.39,2454.02,2461.39
ETHEUR,20251121,032200,2461.70,2473.00,2461.70,2470.73
ETHEUR,20251121,032300,2470.57,2470.57,2464.90,2464.90
ETHEUR,20251121,032400,2464.82,2470.75,2464.82,2470.75
ETHEUR,20251121,032500,2470.90,2470.90,2467.46,2467.66
ETHEUR,20251121,032600,2467.67,2468.31,2466.93,2466.93
ETHEUR,20251121,032700,2465.80,2465.80,2461.40,2463.29
ETHEUR,20251121,032800,2463.22,2463.22,2460.77,2461.25
ETHEUR,20251121,032900,2460.95,2461.71,2460.57,2461.58
ETHEUR,20251121,033000,2461.36,2462.86,2459.98,2459.98
ETHEUR,20251121,033100,2459.21,2459.21,2449.97,2454.03
ETHEUR,20251121,033200,2454.40,2459.10,2454.23,2458.81
ETHEUR,20251121,033300,2458.52,2459.25,2452.84,2452.84
ETHEUR,20251121,033400,2452.75,2456.50,2450.89,2456.50
ETHEUR,20251121,033500,2456.48,2460.60,2454.81,2459.71
ETHEUR,20251121,033600,2460.05,2466.34,2460.05,2462.58
ETHEUR,20251121,033700,2462.33,2463.83,2460.21,2463.83
ETHEUR,20251121,033800,2463.22,2463.22,2453.96,2454.43
ETHEUR,20251121,033900,2454.93,2457.93,2454.66,2457.93
ETHEUR,20251121,034000,2458.23,2458.29,2447.47,2449.31
ETHEUR,20251121,034100,2449.70,2455.26,2449.70,2455.26
ETHEUR,20251121,034200,2455.01,2455.01,2452.65,2453.00
ETHEUR,20251121,034300,2452.93,2452.93,2447.48,2452.01
ETHEUR,20251121,034400,2451.87,2451.87,2443.87,2447.25
ETHEUR,20251121,034500,2447.57,2447.57,2437.11,2437.11
ETHEUR,20251121,034600,2436.29,2442.27,2436.29,2440.59
ETHEUR,20251121,034700,2441.12,2445.02,2440.29,2445.02
ETHEUR,20251121,034800,2445.70,2447.06,2442.96,2444.23
ETHEUR,20251121,034900,2444.67,2449.21,2444.67,2449.05
ETHEUR,20251121,035000,2449.48,2451.44,2448.70,2450.03
ETHEUR,20251121,035100,2450.21,2455.24,2449.75,2449.75
ETHEUR,20251121,035200,2448.16,2448.16,2443.08,2443.73
ETHEUR,20251121,035300,2443.85,2444.15,2432.55,2432.55
ETHEUR,20251121,035400,2432.27,2436.84,2432.19,2435.01
ETHEUR,20251121,035500,2435.39,2440.38,2435.09,2439.30
ETHEUR,20251121,035600,2439.68,2439.68,2430.74,2432.42
ETHEUR,20251121,035700,2432.00,2434.45,2422.86,2424.69
ETHEUR,20251121,035800,2425.22,2427.22,2422.55,2422.55
ETHEUR,20251121,035900,2421.02,2421.47,2411.61,2411.82
ETHEUR,20251121,040000,2413.00,2415.92,2406.72,2414.95
ETHEUR,20251121,040100,2413.91,2417.90,2412.90,2417.71
ETHEUR,20251121,040200,2417.82,2420.84,2414.85,2416.97
ETHEUR,20251121,040300,2419.50,2422.64,2419.50,2421.44
ETHEUR,20251121,040400,2421.14,2424.02,2419.70,2420.42
ETHEUR,20251121,040500,2420.79,2426.33,2420.79,2426.33
ETHEUR,20251121,040600,2426.78,2438.79,2426.78,2438.68
ETHEUR,20251121,040700,2438.02,2443.25,2438.02,2441.58
ETHEUR,20251121,040800,2441.80,2443.08,2439.21,2443.08
ETHEUR,20251121,040900,2443.43,2445.47,2443.43,2444.49
ETHEUR,20251121,041000,2444.54,2444.54,2438.25,2438.25
ETHEUR,20251121,041100,2438.44,2441.25,2438.44,2441.25
ETHEUR,20251121,041200,2441.58,2441.81,2436.35,2439.18
ETHEUR,20251121,041300,2439.06,2440.85,2436.59,2440.75
ETHEUR,20251121,041400,2440.42,2440.42,2437.02,2437.25
ETHEUR,20251121,041500,2436.77,2436.77,2433.12,2435.02
ETHEUR,20251121,041600,2435.21,2440.08,2435.21,2439.73
ETHEUR,20251121,041700,2439.89,2439.91,2429.89,2430.73
ETHEUR,20251121,041800,2430.48,2430.48,2424.45,2425.80
ETHEUR,20251121,041900,2425.71,2428.28,2425.71,2428.18
ETHEUR,20251121,042000,2428.15,2428.15,2418.13,2420.34
ETHEUR,20251121,042100,2420.44,2425.59,2418.40,2425.21
ETHEUR,20251121,042200,2424.70,2429.77,2424.67,2429.36
ETHEUR,20251121,042300,2429.52,2433.04,2429.52,2433.02
ETHEUR,20251121,042400,2433.08,2433.81,2430.27,2430.34
ETHEUR,20251121,042500,2430.37,2430.37,2424.31,2424.67
ETHEUR,20251121,042600,2424.74,2425.56,2422.18,2423.52
ETHEUR,20251121,042700,2423.95,2428.01,2423.95,2427.86
ETHEUR,20251121,042800,2427.95,2430.29,2427.40,2427.40
ETHEUR,20251121,042900,2426.86,2432.06,2426.06,2431.17
ETHEUR,20251121,043000,2430.92,2434.11,2430.88,2433.56
ETHEUR,20251121,043100,2433.46,2433.80,2431.80,2433.80
ETHEUR,20251121,043200,2434.64,2436.62,2431.11,2431.19
ETHEUR,20251121,043300,2431.28,2435.66,2430.94,2434.34
ETHEUR,20251121,043400,2433.92,2433.92,2430.53,2430.53
ETHEUR,20251121,043500,2430.27,2430.27,2426.27,2427.83
ETHEUR,20251121,043600,2427.81,2427.81,2424.75,2425.22
ETHEUR,20251121,043700,2426.04,2439.06,2426.04,2439.06
ETHEUR,20251121,043800,2439.43,2440.81,2435.11,2435.45
ETHEUR,20251121,043900,2435.59,2439.00,2434.84,2438.07
ETHEUR,20251121,044000,2437.75,2439.73,2437.32,2438.87
ETHEUR,20251121,044100,2438.31,2445.91,2438.01,2445.54
ETHEUR,20251121,044200,2445.13,2445.13,2442.39,2444.42
ETHEUR,20251121,044300,2445.15,2445.79,2442.75,2443.94
ETHEUR,20251121,044400,2443.98,2447.14,2443.98,2444.87
ETHEUR,20251121,044500,2445.01,2448.02,2445.01,2445.70
ETHEUR,20251121,044600,2445.72,2447.10,2443.94,2443.94
ETHEUR,20251121,044700,2443.96,2444.48,2443.03,2444.12
ETHEUR,20251121,044800,2444.15,2444.79,2443.88,2444.38
ETHEUR,20251121,044900,2444.23,2444.36,2439.46,2439.96
ETHEUR,20251121,045000,2440.07,2440.07,2438.88,2439.26
ETHEUR,20251121,045100,2439.10,2439.10,2437.33,2438.25
ETHEUR,20251121,045200,2438.46,2438.54,2436.36,2437.03
ETHEUR,20251121,045300,2436.90,2439.54,2436.90,2438.73
ETHEUR,20251121,045400,2438.64,2438.99,2437.71,2438.96
ETHEUR,20251121,045500,2439.12,2439.12,2437.08,2437.98
ETHEUR,20251121,045600,2438.23,2438.94,2437.54,2438.89
ETHEUR,20251121,045700,2438.48,2438.96,2437.52,2438.62
ETHEUR,20251121,045800,2438.73,2442.50,2438.73,2442.50
ETHEUR,20251121,045900,2442.42,2442.42,2440.71,2440.71
ETHEUR,20251121,050000,2440.31,2440.31,2433.96,2434.51
ETHEUR,20251121,050100,2434.30,2435.09,2433.45,2435.09
ETHEUR,20251121,050200,2435.32,2435.32,2433.00,2433.01
ETHEUR,20251121,050300,2432.88,2433.66,2431.57,2432.68
ETHEUR,20251121,050400,2432.57,2435.21,2432.57,2434.89
ETHEUR,20251121,050500,2435.04,2435.67,2434.21,2434.71
ETHEUR,20251121,050600,2434.96,2435.57,2429.34,2429.34
ETHEUR,20251121,050700,2428.73,2429.94,2427.62,2429.52
ETHEUR,20251121,050800,2429.96,2432.65,2427.89,2428.21
ETHEUR,20251121,050900,2428.23,2428.78,2425.20,2425.20
ETHEUR,20251121,051000,2425.08,2426.38,2425.08,2426.33
ETHEUR,20251121,051100,2426.29,2428.73,2426.29,2428.36
ETHEUR,20251121,051200,2427.94,2430.27,2427.77,2429.65
ETHEUR,20251121,051300,2429.92,2434.03,2429.92,2431.52
ETHEUR,20251121,051400,2431.41,2433.70,2430.78,2433.70
ETHEUR,20251121,051500,2433.87,2436.43,2433.77,2433.77
ETHEUR,20251121,051600,2433.33,2433.33,2428.16,2428.16
ETHEUR,20251121,051700,2428.10,2430.85,2427.65,2430.61
ETHEUR,20251121,051800,2431.19,2433.79,2428.13,2428.70
ETHEUR,20251121,051900,2429.01,2429.33,2425.46,2425.67
ETHEUR,20251121,052000,2425.94,2427.54,2425.91,2427.00
ETHEUR,20251121,052100,2427.31,2430.20,2427.31,2430.20
ETHEUR,20251121,052200,2430.93,2432.91,2428.40,2428.40
ETHEUR,20251121,052300,2427.67,2429.29,2426.44,2429.27
ETHEUR,20251121,052400,2429.42,2430.05,2428.09,2428.41
ETHEUR,20251121,052500,2428.37,2428.95,2426.14,2428.90
ETHEUR,20251121,052600,2428.75,2431.85,2428.71,2430.67
ETHEUR,20251121,052700,2430.60,2433.15,2430.22,2433.15
ETHEUR,20251121,052800,2433.36,2435.25,2433.36,2433.39
ETHEUR,20251121,052900,2433.06,2435.28,2432.96,2435.28
ETHEUR,20251121,053000,2435.30,2435.30,2433.46,2433.62
ETHEUR,20251121,053100,2433.93,2435.22,2433.48,2433.48
ETHEUR,20251121,053200,2433.04,2433.04,2426.25,2426.44
ETHEUR,20251121,053300,2426.26,2426.26,2415.05,2415.05
ETHEUR,20251121,053400,2413.90,2415.50,2413.25,2415.31
ETHEUR,20251121,053500,2415.98,2418.42,2415.56,2418.29
ETHEUR,20251121,053600,2418.14,2418.14,2413.38,2414.01
ETHEUR,20251121,053700,2414.10,2418.28,2414.04,2416.62
ETHEUR,20251121,053800,2416.39,2416.39,2412.81,2413.28
ETHEUR,20251121,053900,2413.21,2414.41,2412.90,2413.34
ETHEUR,20251121,054000,2413.00,2415.04,2411.65,2412.34
ETHEUR,20251121,054100,2412.73,2416.97,2412.73,2415.19
ETHEUR,20251121,054200,2415.09,2417.31,2411.47,2417.31
ETHEUR,20251121,054300,2417.46,2423.96,2417.46,2421.92
ETHEUR,20251121,054400,2421.99,2431.04,2421.99,2431.04
ETHEUR,20251121,054500,2432.03,2436.06,2432.03,2434.57
ETHEUR,20251121,054600,2434.65,2439.67,2434.65,2436.83
ETHEUR,20251121,054700,2436.72,2436.72,2435.49,2436.29
ETHEUR,20251121,054800,2435.98,2435.98,2429.02,2429.02
ETHEUR,20251121,054900,2429.27,2431.84,2429.27,2430.88
ETHEUR,20251121,055000,2430.53,2430.53,2428.23,2429.17
ETHEUR,20251121,055100,2429.16,2430.23,2428.49,2430.09
ETHEUR,20251121,055200,2430.13,2432.31,2429.29,2430.68
ETHEUR,20251121,055300,2430.77,2433.97,2430.77,2433.33
ETHEUR,20251121,055400,2433.03,2435.12,2432.06,2435.12
ETHEUR,20251121,055500,2435.33,2438.97,2435.33,2438.97
ETHEUR,20251121,055600,2439.08,2442.49,2439.08,2441.55
ETHEUR,20251121,055700,2441.31,2443.82,2441.31,2441.92
ETHEUR,20251121,055800,2442.21,2443.92,2441.67,2441.67
ETHEUR,20251121,055900,2441.71,2441.71,2439.75,2440.49
ETHEUR,20251121,060000,2440.50,2442.22,2440.40,2442.07
ETHEUR,20251121,060100,2441.86,2443.48,2440.90,2442.48
ETHEUR,20251121,060200,2442.46,2446.22,2440.15,2440.19
ETHEUR,20251121,060300,2439.50,2442.23,2439.33,2442.23
ETHEUR,20251121,060400,2443.14,2443.67,2441.83,2443.46
ETHEUR,20251121,060500,2443.25,2444.79,2441.73,2441.73
ETHEUR,20251121,060600,2441.61,2441.61,2438.79,2439.18
ETHEUR,20251121,060700,2439.29,2445.17,2439.29,2445.17
ETHEUR,20251121,060800,2444.59,2449.12,2439.80,2439.88
ETHEUR,20251121,060900,2439.95,2440.92,2439.85,2439.88
ETHEUR,20251121,061000,2439.74,2442.91,2439.74,2441.95
ETHEUR,20251121,061100,2442.01,2442.38,2440.36,2440.86
ETHEUR,20251121,061200,2440.46,2441.06,2438.56,2438.56
ETHEUR,20251121,061300,2438.54,2438.83,2438.29,2438.55
ETHEUR,20251121,061400,2438.40,2441.07,2438.39,2441.07
ETHEUR,20251121,061500,2441.55,2445.59,2441.55,2445.54
ETHEUR,20251121,061600,2445.87,2449.93,2445.30,2445.30
ETHEUR,20251121,061700,2445.26,2445.26,2443.38,2443.71
ETHEUR,20251121,061800,2444.28,2452.44,2444.28,2451.92
ETHEUR,20251121,061900,2451.60,2452.60,2451.21,2452.40
ETHEUR,20251121,062000,2451.70,2451.70,2448.36,2449.20
ETHEUR,20251121,062100,2449.15,2450.75,2448.27,2449.91
ETHEUR,20251121,062200,2449.40,2450.24,2448.84,2449.31
ETHEUR,20251121,062300,2449.43,2450.83,2448.55,2450.83
ETHEUR,20251121,062400,2450.31,2450.31,2445.44,2445.93
ETHEUR,20251121,062500,2446.04,2446.25,2445.34,2445.91
ETHEUR,20251121,062600,2445.95,2446.86,2445.75,2446.86
ETHEUR,20251121,062700,2446.96,2447.92,2446.55,2447.92
ETHEUR,20251121,062800,2448.08,2448.53,2446.27,2446.42
ETHEUR,20251121,062900,2446.60,2447.20,2445.35,2445.79
ETHEUR,20251121,063000,2445.90,2445.90,2444.04,2444.70
ETHEUR,20251121,063100,2444.47,2448.02,2444.47,2448.02
ETHEUR,20251121,063200,2448.42,2449.13,2446.43,2446.50
ETHEUR,20251121,063300,2447.69,2449.20,2446.40,2446.40
ETHEUR,20251121,063400,2445.61,2447.25,2444.17,2445.91
ETHEUR,20251121,063500,2446.30,2446.91,2446.25,2446.50
ETHEUR,20251121,063600,2446.32,2446.32,2443.82,2443.89
ETHEUR,20251121,063700,2443.24,2443.24,2438.71,2439.17
ETHEUR,20251121,063800,2439.31,2439.31,2433.29,2433.88
ETHEUR,20251121,063900,2434.10,2434.49,2432.85,2432.85
ETHEUR,20251121,064000,2432.75,2433.06,2431.11,2431.11
ETHEUR,20251121,064100,2430.72,2430.72,2427.48,2428.19
ETHEUR,20251121,064200,2428.14,2430.75,2428.14,2429.94
ETHEUR,20251121,064300,2429.53,2430.73,2428.49,2430.73
ETHEUR,20251121,064400,2430.93,2432.65,2429.27,2432.65
ETHEUR,20251121,064500,2433.08,2434.99,2430.94,2430.94
ETHEUR,20251121,064600,2431.09,2431.19,2427.62,2427.62
ETHEUR,20251121,064700,2427.53,2429.33,2427.25,2429.33
ETHEUR,20251121,064800,2429.69,2432.68,2429.16,2432.47
ETHEUR,20251121,064900,2432.31,2432.82,2428.45,2429.08
ETHEUR,20251121,065000,2429.23,2429.86,2427.78,2428.91
ETHEUR,20251121,065100,2429.11,2431.36,2429.11,2431.36
ETHEUR,20251121,065200,2431.43,2431.90,2429.30,2429.30
ETHEUR,20251121,065300,2429.39,2430.88,2428.89,2430.22
ETHEUR,20251121,065400,2430.13,2430.67,2428.48,2429.11
ETHEUR,20251121,065500,2428.76,2428.77,2426.55,2428.36
ETHEUR,20251121,065600,2428.34,2431.49,2428.34,2431.49
ETHEUR,20251121,065700,2431.58,2434.28,2429.71,2429.71
ETHEUR,20251121,065800,2430.16,2433.27,2430.16,2433.27
ETHEUR,20251121,065900,2433.58,2434.56,2431.79,2431.79
ETHEUR,20251121,070000,2431.39,2435.41,2431.39,2434.42
ETHEUR,20251121,070100,2434.27,2437.02,2433.75,2436.50
ETHEUR,20251121,070200,2436.27,2438.47,2434.14,2434.14
ETHEUR,20251121,070300,2434.34,2434.85,2429.44,2429.44
ETHEUR,20251121,070400,2428.28,2430.74,2426.90,2426.90
ETHEUR,20251121,070500,2426.33,2427.67,2426.31,2426.46
ETHEUR,20251121,070600,2426.33,2427.06,2425.77,2425.94
ETHEUR,20251121,070700,2426.03,2428.70,2425.96,2426.77
ETHEUR,20251121,070800,2426.79,2426.79,2425.48,2425.60
ETHEUR,20251121,070900,2425.51,2425.51,2416.81,2419.14
ETHEUR,20251121,071000,2419.73,2423.65,2419.73,2423.42
ETHEUR,20251121,071100,2423.61,2427.96,2423.50,2427.01
ETHEUR,20251121,071200,2426.00,2426.00,2422.69,2425.83
ETHEUR,20251121,071300,2426.16,2434.06,2426.16,2431.43
ETHEUR,20251121,071400,2430.91,2434.09,2430.91,2432.62
ETHEUR,20251121,071500,2432.56,2433.19,2431.73,2432.69
ETHEUR,20251121,071600,2432.66,2433.19,2432.03,2432.04
ETHEUR,20251121,071700,2432.27,2432.27,2430.14,2430.65
ETHEUR,20251121,071800,2430.58,2430.58,2427.69,2427.95
ETHEUR,20251121,071900,2428.67,2429.59,2426.78,2427.90
ETHEUR,20251121,072000,2427.82,2427.82,2424.63,2425.52
ETHEUR,20251121,072100,2425.35,2425.35,2420.88,2422.44
ETHEUR,20251121,072200,2422.37,2423.83,2422.01,2423.83
ETHEUR,20251121,072300,2423.79,2426.54,2423.79,2426.00
ETHEUR,20251121,072400,2426.24,2428.48,2424.67,2424.67
ETHEUR,20251121,072500,2424.48,2424.56,2423.23,2423.64
ETHEUR,20251121,072600,2423.75,2424.91,2421.23,2421.23
ETHEUR,20251121,072700,2420.90,2424.50,2418.99,2424.50
ETHEUR,20251121,072800,2425.02,2425.02,2420.06,2420.06
ETHEUR,20251121,072900,2419.81,2419.81,2416.69,2416.69
ETHEUR,20251121,073000,2417.19,2418.08,2416.96,2417.12
ETHEUR,20251121,073100,2417.10,2417.41,2415.56,2415.56
ETHEUR,20251121,073200,2415.58,2418.19,2415.58,2418.19
ETHEUR,20251121,073300,2417.85,2417.85,2416.04,2416.60
ETHEUR,20251121,073400,2416.36,2418.75,2416.36,2418.56
ETHEUR,20251121,073500,2418.35,2420.57,2417.62,2420.57
ETHEUR,20251121,073600,2420.65,2422.81,2420.33,2421.69
ETHEUR,20251121,073700,2421.73,2422.06,2419.79,2419.79
ETHEUR,20251121,073800,2419.59,2419.59,2416.60,2416.62
ETHEUR,20251121,073900,2416.81,2416.81,2409.21,2412.60
ETHEUR,20251121,074000,2412.00,2418.08,2409.83,2418.08
ETHEUR,20251121,074100,2419.20,2422.36,2418.98,2418.98
ETHEUR,20251121,074200,2418.59,2418.64,2417.38,2418.64
ETHEUR,20251121,074300,2419.14,2422.73,2419.14,2420.67
ETHEUR,20251121,074400,2420.62,2421.23,2419.59,2421.23
ETHEUR,20251121,074500,2422.65,2424.16,2422.33,2422.33
ETHEUR,20251121,074600,2422.22,2423.56,2421.69,2421.69
ETHEUR,20251121,074700,2421.33,2421.55,2419.02,2421.55
ETHEUR,20251121,074800,2421.38,2423.10,2421.25,2422.12
ETHEUR,20251121,074900,2422.02,2424.69,2422.02,2423.39
ETHEUR,20251121,075000,2423.77,2425.06,2423.20,2423.20
ETHEUR,20251121,075100,2423.19,2424.91,2422.24,2424.19
ETHEUR,20251121,075200,2423.59,2425.69,2423.48,2424.92
ETHEUR,20251121,075300,2424.79,2425.25,2422.34,2422.73
ETHEUR,20251121,075400,2422.52,2422.72,2419.26,2419.26
ETHEUR,20251121,075500,2419.06,2422.04,2419.06,2421.68
ETHEUR,20251121,075600,2421.07,2423.01,2419.83,2423.01
ETHEUR,20251121,075700,2422.98,2422.98,2416.57,2417.26
ETHEUR,20251121,075800,2417.27,2418.64,2417.27,2418.59
ETHEUR,20251121,075900,2418.48,2419.02,2417.33,2418.71
ETHEUR,20251121,080000,2418.81,2418.81,2416.59,2417.17
ETHEUR,20251121,080100,2416.91,2420.68,2416.85,2420.68
ETHEUR,20251121,080200,2420.60,2421.17,2419.48,2420.20
ETHEUR,20251121,080300,2419.77,2419.77,2415.68,2416.39
ETHEUR,20251121,080400,2416.65,2421.44,2411.27,2421.39
ETHEUR,20251121,080500,2421.05,2423.18,2420.67,2422.95
ETHEUR,20251121,080600,2423.21,2425.21,2421.69,2421.69
ETHEUR,20251121,080700,2420.66,2420.66,2416.89,2418.92
ETHEUR,20251121,080800,2418.93,2419.79,2414.48,2414.48
ETHEUR,20251121,080900,2414.94,2415.48,2414.13,2414.71
ETHEUR,20251121,081000,2414.75,2415.15,2414.39,2415.15
ETHEUR,20251121,081100,2415.48,2416.68,2411.80,2412.42
ETHEUR,20251121,081200,2412.52,2412.60,2411.77,2412.60
ETHEUR,20251121,081300,2412.95,2413.18,2412.73,2412.73
ETHEUR,20251121,081400,2412.77,2412.86,2410.61,2410.71
ETHEUR,20251121,081500,2410.68,2410.68,2403.60,2406.24
ETHEUR,20251121,081600,2407.05,2407.05,2405.94,2406.36
ETHEUR,20251121,081700,2405.84,2405.84,2395.62,2399.80
ETHEUR,20251121,081800,2399.61,2401.52,2398.32,2398.35
ETHEUR,20251121,081900,2397.76,2403.24,2397.14,2402.43
ETHEUR,20251121,082000,2402.65,2404.40,2400.15,2400.15
ETHEUR,20251121,082100,2399.92,2399.92,2395.68,2395.68
ETHEUR,20251121,082200,2394.96,2396.85,2392.07,2392.07
ETHEUR,20251121,082300,2391.23,2392.35,2390.15,2390.45
ETHEUR,20251121,082400,2390.99,2394.54,2390.40,2394.54
ETHEUR,20251121,082500,2394.25,2394.25,2391.65,2392.69
ETHEUR,20251121,082600,2392.80,2394.99,2392.08,2392.74
ETHEUR,20251121,082700,2393.17,2394.98,2392.56,2394.46
ETHEUR,20251121,082800,2394.33,2395.54,2393.48,2395.43
ETHEUR,20251121,082900,2395.60,2397.80,2395.60,2396.27
ETHEUR,20251121,083000,2396.43,2396.44,2388.32,2388.32
ETHEUR,20251121,083100,2388.31,2391.00,2383.79,2385.66
ETHEUR,20251121,083200,2385.71,2386.74,2380.68,2383.81
ETHEUR,20251121,083300,2382.92,2382.92,2366.75,2366.75
ETHEUR,20251121,083400,2366.25,2366.99,2338.03,2338.11
ETHEUR,20251121,083500,2338.52,2340.14,2315.64,2326.00
ETHEUR,20251121,083600,2324.53,2346.37,2324.53,2345.82
ETHEUR,20251121,083700,2345.40,2345.40,2331.62,2340.94
ETHEUR,20251121,083800,2339.29,2352.47,2336.09,2352.17
ETHEUR,20251121,083900,2351.30,2353.19,2342.16,2348.10
ETHEUR,20251121,084000,2350.92,2359.15,2350.92,2356.01
ETHEUR,20251121,084100,2355.85,2366.70,2355.80,2365.52
ETHEUR,20251121,084200,2363.70,2368.65,2363.19,2368.65
ETHEUR,20251121,084300,2369.59,2369.59,2361.04,2365.29
ETHEUR,20251121,084400,2364.57,2365.03,2359.48,2365.03
ETHEUR,20251121,084500,2365.90,2367.90,2364.86,2366.21
ETHEUR,20251121,084600,2366.09,2366.45,2359.60,2359.90
ETHEUR,20251121,084700,2360.61,2360.83,2356.00,2356.11
ETHEUR,20251121,084800,2356.36,2358.19,2350.25,2356.95
ETHEUR,20251121,084900,2354.64,2354.64,2342.19,2344.69
ETHEUR,20251121,085000,2347.45,2349.46,2345.98,2348.23
ETHEUR,20251121,085100,2348.49,2365.19,2348.49,2363.85
ETHEUR,20251121,085200,2363.66,2363.66,2357.73,2357.73
ETHEUR,20251121,085300,2356.93,2360.43,2356.91,2359.42
ETHEUR,20251121,085400,2359.41,2359.41,2352.21,2355.22
ETHEUR,20251121,085500,2355.23,2355.23,2348.46,2348.93
ETHEUR,20251121,085600,2349.72,2350.73,2346.39,2350.73
ETHEUR,20251121,085700,2350.71,2356.66,2350.71,2355.90
ETHEUR,20251121,085800,2356.00,2356.34,2350.82,2351.24
ETHEUR,20251121,085900,2350.43,2355.23,2350.20,2353.89
ETHEUR,20251121,090000,2354.49,2359.12,2354.34,2356.98
ETHEUR,20251121,090100,2356.65,2356.65,2350.72,2351.00
ETHEUR,20251121,090200,2351.40,2355.37,2350.55,2355.37
ETHEUR,20251121,090300,2354.96,2356.60,2353.59,2354.46
ETHEUR,20251121,090400,2354.29,2355.17,2348.74,2348.90
ETHEUR,20251121,090500,2349.24,2350.52,2345.81,2349.73
ETHEUR,20251121,090600,2349.60,2361.92,2349.17,2359.69
ETHEUR,20251121,090700,2360.97,2372.02,2360.97,2368.70
ETHEUR,20251121,090800,2367.59,2367.59,2363.47,2366.04
ETHEUR,20251121,090900,2367.06,2368.07,2365.91,2367.02
ETHEUR,20251121,091000,2366.84,2368.30,2364.23,2368.30
ETHEUR,20251121,091100,2368.73,2369.32,2365.04,2366.98
ETHEUR,20251121,091200,2366.69,2377.08,2366.69,2374.06
ETHEUR,20251121,091300,2373.66,2381.86,2373.52,2378.86
ETHEUR,20251121,091400,2378.94,2381.65,2378.94,2380.40
ETHEUR,20251121,091500,2380.51,2380.51,2373.65,2373.65
ETHEUR,20251121,091600,2374.12,2381.01,2372.65,2381.01
ETHEUR,20251121,091700,2381.57,2382.79,2376.96,2376.96
ETHEUR,20251121,091800,2377.30,2380.50,2376.61,2379.77
ETHEUR,20251121,091900,2379.66,2379.66,2376.14,2376.75
ETHEUR,20251121,092000,2376.32,2377.39,2374.51,2374.51
ETHEUR,20251121,092100,2373.79,2375.56,2371.88,2375.34
ETHEUR,20251121,092200,2376.48,2378.08,2372.53,2373.67
ETHEUR,20251121,092300,2374.46,2377.87,2374.05,2376.91
ETHEUR,20251121,092400,2376.94,2381.10,2376.56,2381.10
ETHEUR,20251121,092500,2381.45,2382.00,2378.09,2378.09
ETHEUR,20251121,092600,2377.66,2377.66,2374.54,2374.54
ETHEUR,20251121,092700,2374.07,2374.07,2371.51,2371.51
ETHEUR,20251121,092800,2371.43,2375.77,2371.28,2373.23
ETHEUR,20251121,092900,2372.90,2372.90,2368.58,2368.58
ETHEUR,20251121,093000,2369.18,2369.96,2367.48,2367.77
ETHEUR,20251121,093100,2367.92,2373.02,2367.92,2373.02
ETHEUR,20251121,093200,2372.68,2377.00,2372.68,2375.88
ETHEUR,20251121,093300,2376.03,2379.43,2376.03,2379.43
ETHEUR,20251121,093400,2379.42,2379.42,2371.33,2371.33
ETHEUR,20251121,093500,2371.65,2371.83,2365.81,2365.81
ETHEUR,20251121,093600,2366.33,2366.64,2362.19,2364.52
ETHEUR,20251121,093700,2363.97,2363.97,2359.57,2360.03
ETHEUR,20251121,093800,2360.16,2362.43,2359.95,2361.96
ETHEUR,20251121,093900,2361.98,2363.94,2360.04,2362.21
ETHEUR,20251121,094000,2362.82,2364.83,2362.27,2363.95
ETHEUR,20251121,094100,2364.20,2364.20,2359.77,2359.77
ETHEUR,20251121,094200,2359.53,2362.34,2358.00,2361.17
ETHEUR,20251121,094300,2360.92,2361.44,2357.71,2357.71
ETHEUR,20251121,094400,2357.45,2361.45,2357.45,2360.06
ETHEUR,20251121,094500,2359.58,2363.04,2359.58,2361.14
ETHEUR,20251121,094600,2361.56,2364.42,2360.14,2361.96
ETHEUR,20251121,094700,2362.12,2364.48,2362.12,2363.79
ETHEUR,20251121,094800,2363.92,2369.27,2363.92,2369.27
ETHEUR,20251121,094900,2369.71,2369.71,2366.08,2367.71
ETHEUR,20251121,095000,2368.07,2368.59,2365.79,2365.81
ETHEUR,20251121,095100,2365.65,2365.65,2362.19,2362.62
ETHEUR,20251121,095200,2362.98,2366.90,2362.98,2364.90
ETHEUR,20251121,095300,2364.94,2366.38,2363.31,2366.02
ETHEUR,20251121,095400,2367.42,2374.34,2367.42,2371.83
ETHEUR,20251121,095500,2372.31,2373.00,2367.81,2368.83
ETHEUR,20251121,095600,2369.00,2374.17,2369.00,2374.17
ETHEUR,20251121,095700,2374.19,2376.87,2374.19,2375.26
ETHEUR,20251121,095800,2375.42,2377.25,2375.04,2376.45
ETHEUR,20251121,095900,2376.26,2376.26,2373.56,2373.83
ETHEUR,20251121,100000,2373.75,2374.08,2371.42,2371.74
ETHEUR,20251121,100100,2371.72,2375.97,2371.72,2375.97
ETHEUR,20251121,100200,2375.96,2378.16,2375.54,2378.16
ETHEUR,20251121,100300,2378.10,2378.46,2376.44,2377.94
ETHEUR,20251121,100400,2377.83,2378.84,2377.43,2377.43
ETHEUR,20251121,100500,2377.88,2378.93,2376.93,2377.98
ETHEUR,20251121,100600,2377.93,2380.21,2376.33,2376.33
ETHEUR,20251121,100700,2376.32,2376.96,2374.43,2376.59
ETHEUR,20251121,100800,2376.47,2376.47,2371.35,2371.50
ETHEUR,20251121,100900,2371.44,2372.78,2371.12,2371.38
ETHEUR,20251121,101000,2371.33,2371.33,2369.14,2369.69
ETHEUR,20251121,101100,2369.61,2371.17,2367.50,2371.17
ETHEUR,20251121,101200,2371.71,2376.93,2371.71,2376.29
ETHEUR,20251121,101300,2375.94,2376.71,2373.18,2373.18
ETHEUR,20251121,101400,2373.02,2373.02,2369.44,2370.49
ETHEUR,20251121,101500,2370.64,2371.90,2370.64,2371.90
ETHEUR,20251121,101600,2371.64,2372.89,2370.68,2371.06
ETHEUR,20251121,101700,2371.11,2372.27,2367.65,2367.65
ETHEUR,20251121,101800,2367.79,2369.29,2367.59,2369.29
ETHEUR,20251121,101900,2369.40,2369.72,2366.58,2367.74
ETHEUR,20251121,102000,2368.19,2369.13,2367.09,2367.48
ETHEUR,20251121,102100,2367.50,2368.17,2361.89,2361.89
ETHEUR,20251121,102200,2362.33,2365.60,2360.31,2360.31
ETHEUR,20251121,102300,2359.96,2363.04,2359.46,2361.77
ETHEUR,20251121,102400,2361.94,2363.55,2360.85,2360.85
ETHEUR,20251121,102500,2360.41,2360.72,2357.62,2357.62
ETHEUR,20251121,102600,2357.21,2357.27,2356.38,2357.07
ETHEUR,20251121,102700,2356.79,2356.79,2351.15,2352.64
ETHEUR,20251121,102800,2351.40,2353.78,2348.69,2348.69
ETHEUR,20251121,102900,2348.93,2352.38,2347.90,2349.02
ETHEUR,20251121,103000,2348.89,2352.01,2347.88,2348.63
ETHEUR,20251121,103100,2348.27,2351.29,2345.05,2345.05
ETHEUR,20251121,103200,2345.26,2345.53,2338.40,2345.22
ETHEUR,20251121,103300,2344.57,2344.57,2336.08,2338.88
ETHEUR,20251121,103400,2338.04,2341.54,2337.40,2340.19
ETHEUR,20251121,103500,2339.46,2341.69,2339.18,2340.37
ETHEUR,20251121,103600,2339.64,2339.64,2334.70,2339.54
ETHEUR,20251121,103700,2339.51,2339.51,2335.14,2335.91
ETHEUR,20251121,103800,2335.67,2341.42,2335.67,2341.42
ETHEUR,20251121,103900,2341.46,2341.46,2332.85,2332.85
ETHEUR,20251121,104000,2331.27,2333.79,2327.94,2327.94
ETHEUR,20251121,104100,2328.30,2331.08,2327.12,2331.08
ETHEUR,20251121,104200,2330.32,2330.85,2326.28,2326.52
ETHEUR,20251121,104300,2326.75,2331.78,2326.75,2331.78
ETHEUR,20251121,104400,2331.66,2333.79,2329.89,2332.32
ETHEUR,20251121,104500,2331.25,2332.60,2330.87,2332.25
ETHEUR,20251121,104600,2331.38,2331.38,2327.58,2328.00
ETHEUR,20251121,104700,2328.21,2329.17,2325.91,2327.50
ETHEUR,20251121,104800,2327.44,2330.17,2326.15,2330.17
ETHEUR,20251121,104900,2331.09,2332.21,2326.62,2327.89
ETHEUR,20251121,105000,2327.43,2328.73,2326.09,2328.73
ETHEUR,20251121,105100,2329.18,2330.36,2328.50,2328.50
ETHEUR,20251121,105200,2328.60,2330.67,2328.60,2329.43
ETHEUR,20251121,105300,2328.87,2328.87,2324.01,2325.05
ETHEUR,20251121,105400,2324.61,2326.19,2323.92,2323.94
ETHEUR,20251121,105500,2324.03,2325.68,2324.03,2324.53
ETHEUR,20251121,105600,2324.39,2328.31,2324.39,2324.40
ETHEUR,20251121,105700,2324.86,2331.10,2324.86,2330.50
ETHEUR,20251121,105800,2330.86,2332.05,2328.75,2331.27
ETHEUR,20251121,105900,2331.48,2331.48,2328.05,2329.33
ETHEUR,20251121,110000,2329.25,2329.25,2325.46,2325.46
ETHEUR,20251121,110100,2325.54,2326.23,2324.52,2325.50
ETHEUR,20251121,110200,2325.71,2325.71,2322.01,2325.49
ETHEUR,20251121,110300,2325.25,2326.92,2319.46,2320.14
ETHEUR,20251121,110400,2319.44,2319.44,2311.52,2313.83
ETHEUR,20251121,110500,2314.70,2317.84,2312.73,2317.84
ETHEUR,20251121,110600,2319.17,2335.15,2319.17,2328.91
ETHEUR,20251121,110700,2327.65,2328.75,2322.18,2328.75
ETHEUR,20251121,110800,2329.66,2329.66,2321.02,2323.94
ETHEUR,20251121,110900,2324.27,2334.65,2324.27,2332.31
ETHEUR,20251121,111000,2332.58,2337.12,2332.58,2336.22
ETHEUR,20251121,111100,2335.42,2349.10,2335.42,2349.06
ETHEUR,20251121,111200,2348.00,2348.00,2343.36,2343.96
ETHEUR,20251121,111300,2343.70,2347.58,2342.96,2342.96
ETHEUR,20251121,111400,2341.50,2341.50,2335.57,2338.12
ETHEUR,20251121,111500,2338.13,2338.81,2335.55,2337.61
ETHEUR,20251121,111600,2337.65,2338.07,2334.00,2334.00
ETHEUR,20251121,111700,2333.69,2338.98,2326.71,2338.98
ETHEUR,20251121,111800,2339.61,2344.19,2338.62,2338.62
ETHEUR,20251121,111900,2338.06,2338.08,2330.60,2332.21
ETHEUR,20251121,112000,2332.28,2338.62,2332.28,2338.62
ETHEUR,20251121,112100,2338.57,2339.77,2333.79,2337.99
ETHEUR,20251121,112200,2337.46,2341.33,2336.61,2340.87
ETHEUR,20251121,112300,2341.54,2342.27,2332.33,2332.33
ETHEUR,20251121,112400,2331.96,2333.63,2330.88,2333.63
ETHEUR,20251121,112500,2334.02,2337.94,2334.02,2336.99
ETHEUR,20251121,112600,2338.42,2342.11,2337.24,2340.23
ETHEUR,20251121,112700,2340.66,2346.65,2340.42,2340.42
ETHEUR,20251121,112800,2340.54,2340.65,2338.50,2338.52
ETHEUR,20251121,112900,2337.25,2337.25,2329.63,2329.63
ETHEUR,20251121,113000,2329.77,2332.40,2329.77,2332.15
ETHEUR,20251121,113100,2331.94,2337.00,2331.94,2336.77
ETHEUR,20251121,113200,2336.55,2342.35,2336.55,2339.75
ETHEUR,20251121,113300,2339.91,2343.90,2339.91,2343.28
ETHEUR,20251121,113400,2343.42,2347.02,2342.27,2346.73
ETHEUR,20251121,113500,2346.42,2348.70,2343.27,2343.27
ETHEUR,20251121,113600,2342.29,2342.81,2340.75,2342.81
ETHEUR,20251121,113700,2343.27,2348.37,2343.27,2348.37
ETHEUR,20251121,113800,2348.39,2349.52,2346.44,2349.18
ETHEUR,20251121,113900,2349.38,2356.56,2348.58,2354.51
ETHEUR,20251121,114000,2354.58,2355.44,2351.38,2352.54
ETHEUR,20251121,114100,2352.70,2357.37,2352.56,2356.48
ETHEUR,20251121,114200,2356.52,2356.68,2350.77,2351.26
ETHEUR,20251121,114300,2351.77,2351.82,2349.27,2349.58
ETHEUR,20251121,114400,2349.51,2349.96,2349.37,2349.96
ETHEUR,20251121,114500,2350.09,2350.09,2348.11,2349.00
ETHEUR,20251121,114600,2349.06,2349.28,2347.50,2347.50
ETHEUR,20251121,114700,2347.78,2348.89,2345.36,2345.36
ETHEUR,20251121,114800,2345.35,2346.93,2345.35,2346.60
ETHEUR,20251121,114900,2346.71,2347.10,2344.79,2344.79
ETHEUR,20251121,115000,2344.49,2344.53,2341.75,2342.06
ETHEUR,20251121,115100,2341.79,2341.92,2339.58,2341.54
ETHEUR,20251121,115200,2341.50,2344.73,2341.50,2344.73
ETHEUR,20251121,115300,2345.68,2350.48,2345.68,2349.81
ETHEUR,20251121,115400,2349.85,2349.85,2345.94,2347.07
ETHEUR,20251121,115500,2347.33,2347.33,2344.20,2344.76
ETHEUR,20251121,115600,2344.59,2345.83,2342.79,2345.83
ETHEUR,20251121,115700,2345.15,2345.15,2340.90,2340.90
ETHEUR,20251121,115800,2340.80,2341.26,2340.04,2340.60
ETHEUR,20251121,115900,2340.88,2341.80,2340.85,2341.80
ETHEUR,20251121,120000,2341.88,2342.91,2340.68,2340.68
ETHEUR,20251121,120100,2340.45,2340.48,2338.86,2340.48
ETHEUR,20251121,120200,2340.65,2347.40,2340.65,2347.40
ETHEUR,20251121,120300,2348.99,2348.99,2345.24,2345.90
ETHEUR,20251121,120400,2345.73,2347.52,2342.97,2344.37
ETHEUR,20251121,120500,2344.79,2346.89,2343.71,2346.89
ETHEUR,20251121,120600,2346.71,2348.00,2346.25,2346.94
ETHEUR,20251121,120700,2346.58,2349.56,2346.23,2346.23
ETHEUR,20251121,120800,2346.65,2353.44,2346.65,2353.44
ETHEUR,20251121,120900,2353.96,2361.96,2353.96,2360.92
ETHEUR,20251121,121000,2360.50,2360.50,2357.07,2359.60
ETHEUR,20251121,121100,2359.94,2362.17,2359.35,2359.35
ETHEUR,20251121,121200,2358.69,2358.69,2355.75,2355.88
ETHEUR,20251121,121300,2355.86,2356.30,2354.11,2355.60
ETHEUR,20251121,121400,2355.71,2357.92,2355.67,2357.17
ETHEUR,20251121,121500,2356.79,2360.92,2356.52,2360.92
ETHEUR,20251121,121600,2361.04,2361.14,2357.94,2357.94
ETHEUR,20251121,121700,2358.21,2359.05,2357.25,2358.59
ETHEUR,20251121,121800,2358.44,2362.00,2358.17,2358.71
ETHEUR,20251121,121900,2358.15,2358.15,2355.36,2357.07
ETHEUR,20251121,122000,2356.83,2356.83,2352.92,2353.15
ETHEUR,20251121,122100,2353.36,2357.89,2353.17,2357.64
ETHEUR,20251121,122200,2357.56,2362.28,2357.51,2361.76
ETHEUR,20251121,122300,2361.61,2361.79,2356.14,2356.29
ETHEUR,20251121,122400,2356.44,2361.27,2356.44,2359.12
ETHEUR,20251121,122500,2359.35,2359.35,2355.46,2356.00
ETHEUR,20251121,122600,2356.14,2359.06,2356.14,2358.00
ETHEUR,20251121,122700,2357.94,2357.94,2355.50,2356.81
ETHEUR,20251121,122800,2356.58,2356.78,2353.61,2353.92
ETHEUR,20251121,122900,2353.99,2355.21,2353.82,2354.00
ETHEUR,20251121,123000,2353.93,2353.93,2351.78,2352.19
ETHEUR,20251121,123100,2352.07,2352.84,2351.72,2351.95
ETHEUR,20251121,123200,2351.60,2353.39,2351.60,2353.39
ETHEUR,20251121,123300,2353.41,2356.77,2353.41,2356.77
ETHEUR,20251121,123400,2357.18,2357.29,2353.77,2353.77
ETHEUR,20251121,123500,2353.35,2353.35,2348.64,2348.67
ETHEUR,20251121,123600,2348.55,2349.21,2348.17,2349.21
ETHEUR,20251121,123700,2348.60,2348.60,2347.71,2348.52
ETHEUR,20251121,123800,2348.62,2348.73,2344.65,2344.96
ETHEUR,20251121,123900,2344.86,2345.07,2340.97,2340.97
ETHEUR,20251121,124000,2341.15,2342.73,2340.71,2340.71
ETHEUR,20251121,124100,2340.20,2342.05,2336.24,2336.24
ETHEUR,20251121,124200,2335.90,2335.90,2333.69,2335.21
ETHEUR,20251121,124300,2335.19,2335.44,2333.32,2335.26
ETHEUR,20251121,124400,2334.97,2336.98,2334.52,2336.98
ETHEUR,20251121,124500,2337.23,2339.09,2337.23,2338.57
ETHEUR,20251121,124600,2338.42,2339.23,2336.31,2336.31
ETHEUR,20251121,124700,2336.65,2337.23,2334.53,2335.44
ETHEUR,20251121,124800,2335.48,2335.98,2331.31,2331.31
ETHEUR,20251121,124900,2331.25,2334.13,2330.52,2331.09
ETHEUR,20251121,125000,2330.15,2333.61,2329.73,2331.23
ETHEUR,20251121,125100,2331.22,2331.88,2329.33,2331.84
ETHEUR,20251121,125200,2331.54,2331.54,2327.11,2327.11
ETHEUR,20251121,125300,2326.22,2328.34,2325.56,2328.18
ETHEUR,20251121,125400,2327.84,2328.24,2324.48,2327.36
ETHEUR,20251121,125500,2328.13,2331.18,2328.13,2330.81
ETHEUR,20251121,125600,2330.62,2333.95,2330.62,2331.81
ETHEUR,20251121,125700,2331.83,2332.06,2330.06,2330.21
ETHEUR,20251121,125800,2330.17,2335.59,2330.17,2335.59
ETHEUR,20251121,125900,2335.96,2337.25,2335.21,2335.21
ETHEUR,20251121,130000,2334.82,2335.18,2334.01,2334.69
ETHEUR,20251121,130100,2335.19,2336.96,2334.85,2334.85
ETHEUR,20251121,130200,2335.19,2339.09,2332.86,2333.00
ETHEUR,20251121,130300,2332.93,2336.27,2331.86,2332.83
ETHEUR,20251121,130400,2333.81,2337.88,2332.56,2337.83
ETHEUR,20251121,130500,2336.92,2336.92,2331.06,2334.04
ETHEUR,20251121,130600,2334.71,2336.62,2333.42,2333.42
ETHEUR,20251121,130700,2333.44,2337.17,2332.73,2335.10
ETHEUR,20251121,130800,2335.15,2336.58,2333.98,2336.33
ETHEUR,20251121,130900,2336.32,2336.32,2328.46,2331.54
ETHEUR,20251121,131000,2331.40,2333.98,2331.04,2331.48
ETHEUR,20251121,131100,2332.00,2332.38,2324.92,2324.92
ETHEUR,20251121,131200,2323.11,2323.63,2321.77,2322.89
ETHEUR,20251121,131300,2322.68,2324.12,2321.54,2323.35
ETHEUR,20251121,131400,2323.06,2329.65,2323.06,2329.65
ETHEUR,20251121,131500,2329.75,2334.73,2329.75,2330.95
ETHEUR,20251121,131600,2332.25,2332.55,2325.44,2325.97
ETHEUR,20251121,131700,2326.04,2328.08,2322.19,2322.19
ETHEUR,20251121,131800,2321.85,2322.75,2319.57,2320.67
ETHEUR,20251121,131900,2320.56,2320.83,2312.22,2312.25
ETHEUR,20251121,132000,2313.21,2317.19,2313.21,2317.19
ETHEUR,20251121,132100,2317.11,2318.73,2316.65,2317.23
ETHEUR,20251121,132200,2317.09,2317.09,2308.26,2308.26
ETHEUR,20251121,132300,2307.56,2309.11,2300.06,2306.59
ETHEUR,20251121,132400,2307.32,2307.37,2295.18,2296.80
ETHEUR,20251121,132500,2297.44,2297.44,2282.71,2288.37
ETHEUR,20251121,132600,2288.22,2301.43,2288.22,2297.95
ETHEUR,20251121,132700,2298.31,2298.46,2291.13,2291.13
ETHEUR,20251121,132800,2290.77,2290.90,2286.50,2288.47
ETHEUR,20251121,132900,2287.26,2287.85,2284.35,2286.29
ETHEUR,20251121,133000,2286.32,2292.83,2283.94,2292.83
ETHEUR,20251121,133100,2293.45,2312.14,2293.45,2307.85
ETHEUR,20251121,133200,2307.81,2321.40,2302.07,2313.41
ETHEUR,20251121,133300,2313.85,2316.13,2309.79,2313.34
ETHEUR,20251121,133400,2314.37,2318.83,2310.16,2316.13
ETHEUR,20251121,133500,2315.81,2319.69,2315.35,2315.36
ETHEUR,20251121,133600,2315.29,2316.53,2308.73,2316.53
ETHEUR,20251121,133700,2317.21,2335.08,2316.61,2333.37
ETHEUR,20251121,133800,2332.58,2346.45,2331.91,2343.93
ETHEUR,20251121,133900,2343.96,2354.98,2343.96,2354.36
ETHEUR,20251121,134000,2355.60,2358.02,2351.50,2357.15
ETHEUR,20251121,134100,2358.69,2358.69,2350.91,2358.35
ETHEUR,20251121,134200,2357.94,2366.26,2354.56,2363.53
ETHEUR,20251121,134300,2362.93,2363.12,2357.92,2360.91
ETHEUR,20251121,134400,2360.67,2362.88,2353.50,2362.88
ETHEUR,20251121,134500,2363.50,2369.71,2361.27,2368.69
ETHEUR,20251121,134600,2368.58,2377.33,2367.95,2375.88
ETHEUR,20251121,134700,2375.80,2377.96,2367.98,2367.98
ETHEUR,20251121,134800,2367.93,2373.05,2367.25,2370.72
ETHEUR,20251121,134900,2371.38,2371.38,2362.70,2362.70
ETHEUR,20251121,135000,2361.59,2366.44,2361.59,2366.10
ETHEUR,20251121,135100,2366.95,2375.08,2366.44,2374.26
ETHEUR,20251121,135200,2373.31,2373.88,2370.95,2372.14
ETHEUR,20251121,135300,2372.28,2376.19,2370.49,2370.49
ETHEUR,20251121,135400,2370.04,2374.37,2370.04,2374.37
ETHEUR,20251121,135500,2375.11,2375.92,2373.15,2373.27
ETHEUR,20251121,135600,2373.96,2374.55,2368.04,2368.04
ETHEUR,20251121,135700,2367.28,2369.00,2365.25,2365.25
ETHEUR,20251121,135800,2365.00,2367.10,2362.45,2367.10
ETHEUR,20251121,135900,2368.18,2368.18,2365.11,2365.81
ETHEUR,20251121,140000,2365.66,2365.66,2363.64,2365.31
ETHEUR,20251121,140100,2365.32,2368.37,2363.29,2368.34
ETHEUR,20251121,140200,2368.27,2368.91,2364.81,2366.49
ETHEUR,20251121,140300,2365.52,2372.89,2365.52,2371.36
ETHEUR,20251121,140400,2370.75,2372.82,2362.82,2362.82
ETHEUR,20251121,140500,2362.91,2362.91,2353.31,2356.43
ETHEUR,20251121,140600,2356.80,2360.50,2355.56,2360.50
ETHEUR,20251121,140700,2360.57,2367.18,2359.59,2366.61
ETHEUR,20251121,140800,2366.72,2368.68,2364.79,2364.98
ETHEUR,20251121,140900,2364.70,2371.71,2364.38,2371.71
ETHEUR,20251121,141000,2371.99,2380.16,2371.99,2380.16
ETHEUR,20251121,141100,2381.39,2383.98,2369.85,2369.85
ETHEUR,20251121,141200,2369.09,2375.67,2369.09,2374.15
ETHEUR,20251121,141300,2374.18,2375.38,2371.38,2371.95
ETHEUR,20251121,141400,2372.72,2377.52,2372.72,2377.30
ETHEUR,20251121,141500,2376.79,2378.79,2375.94,2376.74
ETHEUR,20251121,141600,2377.37,2380.06,2375.70,2378.09
ETHEUR,20251121,141700,2378.69,2382.02,2378.65,2382.02
ETHEUR,20251121,141800,2382.69,2394.56,2382.69,2393.87
ETHEUR,20251121,141900,2391.44,2391.44,2387.43,2387.44
ETHEUR,20251121,142000,2387.32,2387.55,2382.67,2386.94
ETHEUR,20251121,142100,2386.99,2386.99,2381.59,2382.67
ETHEUR,20251121,142200,2382.61,2389.40,2382.59,2384.82
ETHEUR,20251121,142300,2384.36,2385.04,2377.88,2377.88
ETHEUR,20251121,142400,2377.99,2378.70,2374.46,2375.08
ETHEUR,20251121,142500,2375.37,2376.00,2372.79,2373.92
ETHEUR,20251121,142600,2373.07,2375.82,2370.83,2375.82
ETHEUR,20251121,142700,2376.10,2381.22,2375.16,2381.22
ETHEUR,20251121,142800,2381.33,2381.33,2377.56,2377.56
ETHEUR,20251121,142900,2377.35,2377.67,2373.51,2373.51
ETHEUR,20251121,143000,2373.36,2375.50,2373.36,2374.45
ETHEUR,20251121,143100,2374.50,2377.21,2374.50,2376.20
ETHEUR,20251121,143200,2376.42,2376.81,2374.17,2375.62
ETHEUR,20251121,143300,2375.54,2376.00,2371.62,2373.87
ETHEUR,20251121,143400,2373.46,2373.46,2369.33,2372.46
ETHEUR,20251121,143500,2373.98,2375.89,2373.98,2374.98
ETHEUR,20251121,143600,2374.97,2382.19,2374.97,2381.81
ETHEUR,20251121,143700,2381.78,2385.83,2381.78,2385.83
ETHEUR,20251121,143800,2385.77,2387.74,2385.72,2387.58
ETHEUR,20251121,143900,2387.59,2389.23,2387.59,2389.11
ETHEUR,20251121,144000,2388.90,2388.90,2382.34,2382.34
ETHEUR,20251121,144100,2382.29,2386.48,2382.29,2385.16
ETHEUR,20251121,144200,2385.23,2389.83,2385.23,2389.51
ETHEUR,20251121,144300,2389.54,2394.05,2389.54,2391.85
ETHEUR,20251121,144400,2391.32,2394.73,2391.07,2393.86
ETHEUR,20251121,144500,2393.33,2394.26,2392.04,2394.26
ETHEUR,20251121,144600,2394.55,2395.79,2393.04,2395.45
ETHEUR,20251121,144700,2394.77,2396.16,2389.51,2389.51
ETHEUR,20251121,144800,2389.33,2394.18,2389.15,2393.58
ETHEUR,20251121,144900,2393.39,2397.21,2393.38,2396.34
ETHEUR,20251121,145000,2395.98,2395.98,2391.00,2391.24
ETHEUR,20251121,145100,2391.32,2394.63,2391.04,2394.40
ETHEUR,20251121,145200,2394.77,2401.25,2394.77,2399.84
ETHEUR,20251121,145300,2400.19,2401.29,2391.64,2392.15
ETHEUR,20251121,145400,2392.30,2392.30,2389.29,2389.29
ETHEUR,20251121,145500,2389.85,2390.98,2389.07,2390.88
ETHEUR,20251121,145600,2391.31,2391.99,2388.75,2388.75
ETHEUR,20251121,145700,2388.52,2389.02,2386.78,2389.02
ETHEUR,20251121,145800,2389.10,2389.10,2384.82,2387.23
ETHEUR,20251121,145900,2387.16,2387.16,2383.96,2384.97
ETHEUR,20251121,150000,2384.85,2385.58,2378.48,2378.50
ETHEUR,20251121,150100,2378.61,2380.65,2377.81,2377.81
ETHEUR,20251121,150200,2377.82,2377.82,2374.20,2376.26
ETHEUR,20251121,150300,2376.90,2380.43,2376.90,2380.18
ETHEUR,20251121,150400,2380.47,2382.12,2378.69,2378.69
ETHEUR,20251121,150500,2378.54,2378.56,2376.37,2376.37
ETHEUR,20251121,150600,2375.08,2375.30,2372.89,2372.89
ETHEUR,20251121,150700,2372.35,2377.42,2371.60,2377.35
ETHEUR,20251121,150800,2377.02,2379.12,2374.98,2378.59
ETHEUR,20251121,150900,2378.30,2382.50,2377.79,2382.05
ETHEUR,20251121,151000,2382.09,2384.90,2382.09,2383.50
ETHEUR,20251121,151100,2383.65,2383.81,2378.45,2378.49
ETHEUR,20251121,151200,2378.39,2378.57,2375.25,2376.44
ETHEUR,20251121,151300,2376.33,2376.70,2375.25,2376.53
ETHEUR,20251121,151400,2376.81,2376.81,2373.34,2373.34
ETHEUR,20251121,151500,2372.87,2373.53,2371.96,2371.96
ETHEUR,20251121,151600,2371.35,2371.35,2366.04,2366.37
ETHEUR,20251121,151700,2366.20,2367.57,2362.02,2367.57
ETHEUR,20251121,151800,2367.33,2367.33,2362.46,2364.74
ETHEUR,20251121,151900,2364.76,2366.59,2364.41,2364.41
ETHEUR,20251121,152000,2364.37,2365.15,2363.62,2364.91
ETHEUR,20251121,152100,2364.81,2368.80,2364.81,2368.68
ETHEUR,20251121,152200,2368.77,2371.00,2368.62,2370.26
ETHEUR,20251121,152300,2370.41,2370.75,2367.33,2368.96
ETHEUR,20251121,152400,2369.19,2370.42,2367.58,2370.42
ETHEUR,20251121,152500,2370.73,2370.83,2368.65,2370.23
ETHEUR,20251121,152600,2370.10,2370.25,2367.87,2370.15
ETHEUR,20251121,152700,2370.02,2370.08,2367.62,2367.62
ETHEUR,20251121,152800,2367.46,2368.73,2365.50,2365.90
ETHEUR,20251121,152900,2365.83,2367.29,2365.42,2367.24
ETHEUR,20251121,153000,2367.15,2370.38,2367.15,2367.93
ETHEUR,20251121,153100,2368.41,2390.75,2368.31,2385.40
ETHEUR,20251121,153200,2384.39,2386.83,2377.43,2379.50
ETHEUR,20251121,153300,2379.69,2388.58,2378.27,2386.41
ETHEUR,20251121,153400,2387.44,2389.23,2381.72,2389.23
ETHEUR,20251121,153500,2389.92,2405.23,2389.92,2402.75
ETHEUR,20251121,153600,2404.10,2405.83,2398.28,2405.83
ETHEUR,20251121,153700,2407.35,2411.31,2403.90,2405.10
ETHEUR,20251121,153800,2405.53,2409.37,2397.71,2399.04
ETHEUR,20251121,153900,2399.23,2401.17,2393.55,2394.27
ETHEUR,20251121,154000,2394.69,2398.36,2393.75,2393.85
ETHEUR,20251121,154100,2393.80,2401.60,2389.81,2401.19
ETHEUR,20251121,154200,2401.88,2406.16,2401.88,2402.82
ETHEUR,20251121,154300,2402.10,2405.31,2394.06,2395.71
ETHEUR,20251121,154400,2395.92,2396.79,2392.36,2395.81
ETHEUR,20251121,154500,2395.00,2397.62,2393.54,2395.97
ETHEUR,20251121,154600,2396.60,2398.73,2394.78,2394.78
ETHEUR,20251121,154700,2393.52,2393.52,2385.55,2385.55
ETHEUR,20251121,154800,2386.37,2389.21,2382.67,2382.67
ETHEUR,20251121,154900,2382.17,2392.02,2382.17,2391.19
ETHEUR,20251121,155000,2391.50,2392.23,2385.99,2388.66
ETHEUR,20251121,155100,2389.00,2392.10,2388.29,2390.11
ETHEUR,20251121,155200,2390.27,2400.61,2389.24,2399.03
ETHEUR,20251121,155300,2398.67,2403.96,2395.71,2403.96
ETHEUR,20251121,155400,2404.33,2406.27,2403.93,2405.32
ETHEUR,20251121,155500,2404.75,2412.65,2404.27,2412.25
ETHEUR,20251121,155600,2412.30,2413.07,2410.27,2410.76
ETHEUR,20251121,155700,2410.64,2410.64,2402.79,2402.79
ETHEUR,20251121,155800,2402.66,2406.54,2402.66,2404.08
ETHEUR,20251121,155900,2403.98,2409.62,2402.96,2409.60
ETHEUR,20251121,160000,2410.16,2413.41,2405.12,2408.19
ETHEUR,20251121,160100,2406.43,2409.81,2400.75,2400.75
ETHEUR,20251121,160200,2400.49,2400.49,2393.17,2393.25
ETHEUR,20251121,160300,2393.02,2393.02,2388.26,2388.26
ETHEUR,20251121,160400,2387.86,2387.86,2382.88,2386.87
ETHEUR,20251121,160500,2388.12,2390.59,2384.91,2389.02
ETHEUR,20251121,160600,2388.90,2395.75,2388.90,2395.75
ETHEUR,20251121,160700,2395.23,2398.64,2391.77,2396.08
ETHEUR,20251121,160800,2396.38,2396.38,2391.85,2391.98
ETHEUR,20251121,160900,2392.58,2392.58,2386.54,2389.52
ETHEUR,20251121,161000,2389.79,2390.19,2386.88,2388.77
ETHEUR,20251121,161100,2388.44,2388.44,2380.55,2383.17
ETHEUR,20251121,161200,2383.11,2383.60,2380.29,2383.17
ETHEUR,20251121,161300,2383.46,2384.93,2380.48,2382.40
ETHEUR,20251121,161400,2382.23,2382.23,2373.16,2377.23
ETHEUR,20251121,161500,2376.90,2381.60,2375.84,2380.10
ETHEUR,20251121,161600,2379.97,2383.69,2379.97,2382.34
ETHEUR,20251121,161700,2382.06,2383.42,2380.09,2382.38
ETHEUR,20251121,161800,2381.94,2381.94,2370.53,2372.28
ETHEUR,20251121,161900,2372.44,2375.98,2372.44,2375.62
ETHEUR,20251121,162000,2376.10,2380.22,2376.10,2380.22
ETHEUR,20251121,162100,2380.52,2380.65,2367.22,2370.82
ETHEUR,20251121,162200,2371.18,2372.94,2367.14,2370.59
ETHEUR,20251121,162300,2370.62,2376.81,2367.33,2374.68
ETHEUR,20251121,162400,2374.65,2381.02,2374.65,2380.30
ETHEUR,20251121,162500,2379.77,2380.84,2374.85,2380.84
ETHEUR,20251121,162600,2380.85,2390.91,2380.85,2388.33
ETHEUR,20251121,162700,2388.79,2388.79,2375.50,2377.53
ETHEUR,20251121,162800,2377.51,2377.52,2372.50,2373.61
ETHEUR,20251121,162900,2373.42,2375.64,2371.30,2373.16
ETHEUR,20251121,163000,2372.96,2372.96,2369.05,2370.88
ETHEUR,20251121,163100,2370.43,2373.47,2366.06,2371.38
ETHEUR,20251121,163200,2370.57,2374.18,2367.21,2374.18
ETHEUR,20251121,163300,2374.15,2374.70,2371.55,2371.90
ETHEUR,20251121,163400,2372.05,2372.79,2366.95,2366.95
ETHEUR,20251121,163500,2366.74,2368.94,2363.66,2363.66
ETHEUR,20251121,163600,2362.42,2362.42,2357.12,2357.12
ETHEUR,20251121,163700,2357.36,2358.11,2353.79,2353.83
ETHEUR,20251121,163800,2353.54,2353.54,2344.80,2348.32
ETHEUR,20251121,163900,2349.47,2350.04,2344.46,2346.29
ETHEUR,20251121,164000,2346.58,2346.58,2338.09,2341.62
ETHEUR,20251121,164100,2341.79,2344.27,2340.60,2342.78
ETHEUR,20251121,164200,2342.91,2348.31,2342.91,2348.31
ETHEUR,20251121,164300,2348.76,2349.41,2340.66,2342.16
ETHEUR,20251121,164400,2343.04,2347.19,2342.55,2346.48
ETHEUR,20251121,164500,2346.95,2356.77,2346.95,2355.73
ETHEUR,20251121,164600,2356.11,2364.08,2353.60,2364.08
ETHEUR,20251121,164700,2364.52,2364.52,2359.05,2361.46
ETHEUR,20251121,164800,2361.62,2361.90,2356.58,2359.11
ETHEUR,20251121,164900,2359.32,2359.32,2352.23,2352.50
ETHEUR,20251121,165000,2353.87,2361.72,2353.87,2361.54
ETHEUR,20251121,165100,2360.69,2360.69,2354.27,2358.68
ETHEUR,20251121,165200,2358.31,2358.63,2349.66,2351.00
ETHEUR,20251121,165300,2351.31,2351.31,2343.20,2343.74
ETHEUR,20251121,165400,2343.59,2343.59,2336.40,2339.65
ETHEUR,20251121,165500,2339.67,2351.12,2339.67,2350.40
ETHEUR,20251121,165600,2350.43,2351.83,2346.88,2350.85
ETHEUR,20251121,165700,2351.15,2354.84,2347.77,2354.84
ETHEUR,20251121,165800,2355.01,2355.01,2346.79,2347.59
ETHEUR,20251121,165900,2347.15,2351.19,2342.59,2351.19
ETHEUR,20251121,170000,2351.27,2351.98,2348.97,2350.15
ETHEUR,20251121,170100,2350.16,2353.46,2349.86,2350.43
ETHEUR,20251121,170200,2350.59,2354.81,2349.85,2352.71
ETHEUR,20251121,170300,2351.68,2351.68,2344.31,2347.36
ETHEUR,20251121,170400,2346.39,2347.93,2341.76,2345.83
ETHEUR,20251121,170500,2345.40,2345.40,2332.57,2335.65
ETHEUR,20251121,170600,2335.50,2335.50,2328.87,2330.59
ETHEUR,20251121,170700,2329.60,2334.48,2327.98,2334.29
ETHEUR,20251121,170800,2334.75,2344.45,2334.50,2344.38
ETHEUR,20251121,170900,2344.33,2355.83,2344.33,2349.53
ETHEUR,20251121,171000,2350.06,2351.15,2343.12,2345.78
ETHEUR,20251121,171100,2346.79,2352.64,2346.79,2347.79
ETHEUR,20251121,171200,2347.20,2349.85,2344.57,2346.38
ETHEUR,20251121,171300,2346.24,2346.24,2339.48,2340.22
ETHEUR,20251121,171400,2341.24,2349.50,2341.24,2347.38
ETHEUR,20251121,171500,2347.86,2347.86,2342.59,2346.30
ETHEUR,20251121,171600,2346.33,2346.33,2340.10,2340.39
ETHEUR,20251121,171700,2341.10,2343.41,2338.58,2343.41
ETHEUR,20251121,171800,2344.04,2348.65,2338.45,2338.93
ETHEUR,20251121,171900,2340.29,2341.10,2330.31,2330.33
ETHEUR,20251121,172000,2330.65,2333.77,2330.02,2333.77
ETHEUR,20251121,172100,2334.62,2341.83,2334.62,2341.83
ETHEUR,20251121,172200,2342.05,2353.94,2341.04,2353.94
ETHEUR,20251121,172300,2354.30,2362.25,2352.25,2352.25
ETHEUR,20251121,172400,2351.15,2351.20,2343.80,2345.59
ETHEUR,20251121,172500,2345.35,2349.57,2345.35,2349.30
ETHEUR,20251121,172600,2349.36,2351.54,2346.48,2351.54
ETHEUR,20251121,172700,2351.78,2354.71,2351.78,2352.23
ETHEUR,20251121,172800,2351.59,2356.37,2351.59,2356.37
ETHEUR,20251121,172900,2356.52,2362.05,2356.27,2360.74
ETHEUR,20251121,173000,2359.94,2362.48,2358.00,2362.48
ETHEUR,20251121,173100,2362.64,2367.80,2361.43,2361.50
ETHEUR,20251121,173200,2360.62,2360.62,2357.82,2358.01
ETHEUR,20251121,173300,2357.43,2359.28,2354.56,2355.89
ETHEUR,20251121,173400,2356.09,2359.80,2355.99,2359.77
ETHEUR,20251121,173500,2358.85,2358.85,2355.04,2355.04
ETHEUR,20251121,173600,2354.98,2357.25,2354.52,2356.47
ETHEUR,20251121,173700,2356.77,2365.57,2356.77,2364.69
ETHEUR,20251121,173800,2364.38,2375.07,2364.38,2375.07
ETHEUR,20251121,173900,2374.97,2379.00,2374.80,2379.00
ETHEUR,20251121,174000,2379.03,2379.03,2372.39,2372.61
ETHEUR,20251121,174100,2372.85,2375.55,2372.85,2374.73
ETHEUR,20251121,174200,2374.41,2374.53,2371.65,2371.65
ETHEUR,20251121,174300,2370.68,2371.57,2368.79,2368.79
ETHEUR,20251121,174400,2368.44,2368.44,2366.96,2367.69
ETHEUR,20251121,174500,2367.31,2367.31,2357.64,2360.02
ETHEUR,20251121,174600,2360.35,2360.35,2352.92,2355.03
ETHEUR,20251121,174700,2354.89,2359.64,2354.89,2357.81
ETHEUR,20251121,174800,2357.33,2360.95,2356.73,2360.81
ETHEUR,20251121,174900,2360.97,2372.57,2360.97,2369.46
ETHEUR,20251121,175000,2369.98,2372.42,2369.98,2372.18
ETHEUR,20251121,175100,2372.04,2374.88,2369.19,2374.48
ETHEUR,20251121,175200,2374.75,2379.63,2374.75,2379.63
ETHEUR,20251121,175300,2379.69,2389.67,2379.52,2389.67
ETHEUR,20251121,175400,2389.61,2397.02,2389.32,2396.14
ETHEUR,20251121,175500,2395.80,2395.91,2387.35,2387.36
ETHEUR,20251121,175600,2387.92,2392.61,2387.92,2390.24
ETHEUR,20251121,175700,2389.83,2396.78,2389.83,2395.87
ETHEUR,20251121,175800,2395.79,2396.33,2392.15,2392.83
ETHEUR,20251121,175900,2393.46,2400.73,2393.46,2400.34
ETHEUR,20251121,180000,2399.26,2401.18,2398.85,2400.34
ETHEUR,20251121,180100,2400.48,2401.10,2395.23,2398.60
ETHEUR,20251121,180200,2398.56,2398.56,2393.91,2393.91
ETHEUR,20251121,180300,2393.71,2399.23,2393.71,2395.33
ETHEUR,20251121,180400,2395.62,2406.54,2395.62,2406.54
ETHEUR,20251121,180500,2406.49,2409.73,2405.83,2408.56
ETHEUR,20251121,180600,2408.62,2409.92,2406.10,2408.35
ETHEUR,20251121,180700,2408.27,2414.21,2407.54,2414.21
ETHEUR,20251121,180800,2414.00,2423.93,2412.81,2423.93
ETHEUR,20251121,180900,2423.42,2423.42,2418.07,2421.98
ETHEUR,20251121,181000,2421.80,2424.89,2421.46,2423.11
ETHEUR,20251121,181100,2422.75,2422.75,2415.63,2418.93
ETHEUR,20251121,181200,2419.05,2422.02,2419.05,2421.29
ETHEUR,20251121,181300,2421.32,2421.57,2415.54,2416.05
ETHEUR,20251121,181400,2416.17,2418.48,2413.91,2416.74
ETHEUR,20251121,181500,2416.66,2420.65,2416.07,2418.58
ETHEUR,20251121,181600,2418.40,2421.58,2418.40,2419.44
ETHEUR,20251121,181700,2419.15,2420.57,2415.54,2417.84
ETHEUR,20251121,181800,2418.00,2422.52,2418.00,2419.27
ETHEUR,20251121,181900,2420.17,2431.61,2420.17,2429.25
ETHEUR,20251121,182000,2429.57,2429.77,2420.83,2421.05
ETHEUR,20251121,182100,2421.04,2421.04,2416.71,2418.29
ETHEUR,20251121,182200,2419.06,2425.54,2418.60,2418.60
ETHEUR,20251121,182300,2418.81,2425.91,2418.81,2423.98
ETHEUR,20251121,182400,2424.04,2427.68,2422.21,2427.68
ETHEUR,20251121,182500,2428.64,2433.17,2428.64,2432.20
ETHEUR,20251121,182600,2432.48,2437.67,2431.36,2432.92
ETHEUR,20251121,182700,2432.88,2432.99,2430.39,2430.39
ETHEUR,20251121,182800,2430.43,2430.43,2422.94,2425.17
ETHEUR,20251121,182900,2425.46,2426.00,2424.11,2424.73
ETHEUR,20251121,183000,2424.53,2429.90,2424.53,2427.98
ETHEUR,20251121,183100,2428.02,2432.92,2428.02,2431.74
ETHEUR,20251121,183200,2432.03,2437.00,2432.03,2432.83
ETHEUR,20251121,183300,2432.70,2434.58,2430.23,2433.55
ETHEUR,20251121,183400,2433.48,2435.04,2433.48,2434.04
ETHEUR,20251121,183500,2434.71,2435.80,2434.09,2434.17
ETHEUR,20251121,183600,2433.75,2436.11,2432.79,2433.31
ETHEUR,20251121,183700,2433.84,2435.92,2433.04,2433.73
ETHEUR,20251121,183800,2434.82,2435.50,2427.35,2427.35
ETHEUR,20251121,183900,2427.24,2427.69,2421.27,2423.39
ETHEUR,20251121,184000,2423.44,2426.60,2423.44,2423.96
ETHEUR,20251121,184100,2424.20,2424.78,2423.34,2423.54
ETHEUR,20251121,184200,2423.21,2426.57,2421.94,2426.55
ETHEUR,20251121,184300,2426.88,2429.18,2426.88,2429.18
ETHEUR,20251121,184400,2429.31,2429.42,2428.25,2428.25
ETHEUR,20251121,184500,2428.19,2428.19,2427.18,2427.68
ETHEUR,20251121,184600,2427.66,2434.59,2427.66,2432.51
ETHEUR,20251121,184700,2433.49,2433.71,2426.65,2429.77
ETHEUR,20251121,184800,2430.35,2433.10,2429.95,2433.10
ETHEUR,20251121,184900,2433.62,2435.00,2432.96,2435.00
ETHEUR,20251121,185000,2435.03,2435.66,2434.52,2435.28
ETHEUR,20251121,185100,2435.40,2435.40,2430.10,2430.60
ETHEUR,20251121,185200,2430.46,2432.97,2430.43,2432.55
ETHEUR,20251121,185300,2432.42,2432.42,2425.16,2425.60
ETHEUR,20251121,185400,2424.94,2424.94,2421.36,2421.36
ETHEUR,20251121,185500,2421.16,2421.16,2414.95,2419.27
ETHEUR,20251121,185600,2418.86,2424.09,2418.86,2423.82
ETHEUR,20251121,185700,2423.16,2423.16,2417.56,2417.56
ETHEUR,20251121,185800,2417.89,2419.58,2416.44,2419.39
ETHEUR,20251121,185900,2419.17,2420.98,2417.17,2417.57
ETHEUR,20251121,190000,2417.11,2418.12,2414.86,2415.07
ETHEUR,20251121,190100,2415.49,2417.16,2412.46,2412.46
ETHEUR,20251121,190200,2412.10,2412.41,2410.85,2412.08
ETHEUR,20251121,190300,2411.78,2412.10,2410.21,2411.48
ETHEUR,20251121,190400,2411.29,2411.29,2405.86,2406.54
ETHEUR,20251121,190500,2406.25,2406.25,2396.79,2396.79
ETHEUR,20251121,190600,2396.67,2397.93,2391.52,2391.77
ETHEUR,20251121,190700,2391.47,2396.44,2387.49,2393.62
ETHEUR,20251121,190800,2393.52,2393.52,2388.36,2390.02
ETHEUR,20251121,190900,2390.17,2390.17,2387.11,2388.01
ETHEUR,20251121,191000,2388.81,2393.42,2388.23,2392.08
ETHEUR,20251121,191100,2391.35,2392.56,2388.38,2388.38
ETHEUR,20251121,191200,2388.27,2391.35,2383.04,2384.67
ETHEUR,20251121,191300,2384.35,2384.35,2379.63,2380.83
ETHEUR,20251121,191400,2380.79,2381.36,2374.49,2374.49
ETHEUR,20251121,191500,2374.68,2374.94,2369.93,2372.32
ETHEUR,20251121,191600,2372.42,2372.48,2368.22,2372.15
ETHEUR,20251121,191700,2372.58,2375.52,2370.21,2373.79
ETHEUR,20251121,191800,2373.55,2373.55,2362.48,2362.48
ETHEUR,20251121,191900,2362.14,2365.41,2362.08,2365.41
ETHEUR,20251121,192000,2365.43,2367.69,2365.43,2367.69
ETHEUR,20251121,192100,2367.50,2369.25,2365.31,2368.11
ETHEUR,20251121,192200,2367.92,2375.19,2367.92,2374.13
ETHEUR,20251121,192300,2373.86,2373.86,2369.71,2371.17
ETHEUR,20251121,192400,2371.52,2375.10,2371.18,2374.31
ETHEUR,20251121,192500,2373.39,2375.44,2371.24,2374.75
ETHEUR,20251121,192600,2374.50,2384.61,2373.99,2382.95
ETHEUR,20251121,192700,2382.27,2382.31,2378.58,2379.08
ETHEUR,20251121,192800,2379.40,2382.11,2378.46,2381.29
ETHEUR,20251121,192900,2381.13,2386.94,2381.13,2385.23
ETHEUR,20251121,193000,2385.44,2387.72,2384.34,2387.54
ETHEUR,20251121,193100,2387.40,2391.09,2385.16,2391.09
ETHEUR,20251121,193200,2390.98,2393.97,2390.96,2393.81
ETHEUR,20251121,193300,2393.98,2400.61,2393.74,2400.50
ETHEUR,20251121,193400,2400.72,2401.42,2396.15,2396.15
ETHEUR,20251121,193500,2396.19,2399.44,2395.90,2399.28
ETHEUR,20251121,193600,2399.53,2402.27,2399.53,2402.27
ETHEUR,20251121,193700,2402.92,2412.88,2402.92,2408.17
ETHEUR,20251121,193800,2408.07,2410.46,2407.91,2408.52
ETHEUR,20251121,193900,2408.81,2411.01,2408.27,2410.46
ETHEUR,20251121,194000,2410.36,2411.13,2407.81,2408.60
ETHEUR,20251121,194100,2409.25,2409.79,2405.24,2405.24
ETHEUR,20251121,194200,2405.62,2405.93,2401.06,2403.42
ETHEUR,20251121,194300,2404.40,2404.73,2403.33,2404.56
ETHEUR,20251121,194400,2404.75,2409.61,2404.75,2409.42
ETHEUR,20251121,194500,2409.15,2410.03,2408.35,2408.50
ETHEUR,20251121,194600,2408.54,2410.13,2406.21,2407.14
ETHEUR,20251121,194700,2407.39,2408.87,2406.62,2406.62
ETHEUR,20251121,194800,2406.58,2408.42,2404.80,2408.36
ETHEUR,20251121,194900,2408.32,2424.58,2408.32,2421.15
ETHEUR,20251121,195000,2420.72,2425.81,2417.66,2417.66
ETHEUR,20251121,195100,2417.62,2423.70,2417.62,2419.75
ETHEUR,20251121,195200,2420.17,2426.69,2420.17,2426.69
ETHEUR,20251121,195300,2426.19,2426.19,2419.53,2420.06
ETHEUR,20251121,195400,2419.90,2424.50,2419.90,2421.44
ETHEUR,20251121,195500,2421.40,2421.40,2415.28,2416.29
ETHEUR,20251121,195600,2416.64,2418.92,2415.53,2418.92
ETHEUR,20251121,195700,2419.32,2419.98,2415.20,2416.78
ETHEUR,20251121,195800,2416.77,2416.77,2410.96,2412.73
ETHEUR,20251121,195900,2412.76,2414.27,2411.29,2414.25
ETHEUR,20251121,200000,2414.18,2416.60,2413.44,2414.61
ETHEUR,20251121,200100,2414.52,2419.46,2414.48,2418.67
ETHEUR,20251121,200200,2419.20,2420.97,2413.91,2413.91
ETHEUR,20251121,200300,2413.40,2416.08,2413.40,2415.77
ETHEUR,20251121,200400,2416.13,2418.26,2415.39,2416.81
ETHEUR,20251121,200500,2417.06,2419.83,2415.84,2419.75
ETHEUR,20251121,200600,2419.69,2419.81,2416.80,2417.03
ETHEUR,20251121,200700,2417.02,2417.02,2412.85,2412.85
ETHEUR,20251121,200800,2412.68,2414.52,2412.67,2412.67
ETHEUR,20251121,200900,2412.31,2413.40,2409.99,2410.40
ETHEUR,20251121,201000,2411.10,2417.52,2411.10,2416.06
ETHEUR,20251121,201100,2416.18,2417.62,2412.71,2412.83
ETHEUR,20251121,201200,2413.02,2413.02,2410.88,2411.71
ETHEUR,20251121,201300,2411.73,2412.00,2405.84,2405.84
ETHEUR,20251121,201400,2405.52,2405.82,2401.34,2403.75
ETHEUR,20251121,201500,2403.54,2405.32,2402.96,2404.96
ETHEUR,20251121,201600,2404.52,2404.52,2402.48,2403.88
ETHEUR,20251121,201700,2404.40,2406.81,2404.40,2406.81
ETHEUR,20251121,201800,2406.96,2406.96,2405.38,2406.45
ETHEUR,20251121,201900,2406.38,2406.38,2401.07,2401.07
ETHEUR,20251121,202000,2400.71,2408.41,2400.71,2408.19
ETHEUR,20251121,202100,2408.29,2414.04,2407.00,2414.04
ETHEUR,20251121,202200,2414.00,2416.93,2414.00,2416.93
ETHEUR,20251121,202300,2416.96,2420.02,2415.23,2415.23
ETHEUR,20251121,202400,2415.46,2415.46,2412.21,2413.50
ETHEUR,20251121,202500,2413.58,2415.52,2410.88,2415.18
ETHEUR,20251121,202600,2414.64,2417.64,2414.43,2415.61
ETHEUR,20251121,202700,2415.32,2416.23,2415.15,2415.33
ETHEUR,20251121,202800,2415.34,2415.42,2414.23,2414.36
ETHEUR,20251121,202900,2414.15,2414.15,2411.46,2412.53
ETHEUR,20251121,203000,2412.32,2413.34,2412.00,2412.00
ETHEUR,20251121,203100,2412.10,2415.62,2410.52,2410.52
ETHEUR,20251121,203200,2410.71,2410.71,2402.90,2402.90
ETHEUR,20251121,203300,2402.18,2407.36,2402.18,2407.36
ETHEUR,20251121,203400,2406.73,2406.73,2402.56,2403.43
ETHEUR,20251121,203500,2402.64,2403.33,2401.02,2403.02
ETHEUR,20251121,203600,2403.47,2405.67,2403.46,2405.67
ETHEUR,20251121,203700,2405.90,2408.52,2405.90,2406.18
ETHEUR,20251121,203800,2405.77,2406.72,2404.97,2406.04
ETHEUR,20251121,203900,2406.28,2408.59,2406.28,2408.35
ETHEUR,20251121,204000,2408.01,2408.42,2405.00,2405.00
ETHEUR,20251121,204100,2405.30,2406.10,2403.98,2404.24
ETHEUR,20251121,204200,2403.92,2403.92,2400.13,2401.48
ETHEUR,20251121,204300,2402.00,2403.31,2399.52,2399.98
ETHEUR,20251121,204400,2400.14,2400.14,2392.65,2392.65
ETHEUR,20251121,204500,2392.40,2392.55,2389.79,2392.21
ETHEUR,20251121,204600,2392.27,2392.27,2388.88,2389.66
ETHEUR,20251121,204700,2389.89,2390.68,2386.31,2386.31
ETHEUR,20251121,204800,2385.81,2388.44,2385.38,2388.44
ETHEUR,20251121,204900,2388.82,2392.78,2388.09,2391.83
ETHEUR,20251121,205000,2391.75,2392.47,2390.02,2390.96
ETHEUR,20251121,205100,2390.66,2391.27,2388.25,2388.46
ETHEUR,20251121,205200,2388.49,2388.49,2385.67,2385.81
ETHEUR,20251121,205300,2385.31,2385.77,2383.05,2384.17
ETHEUR,20251121,205400,2384.40,2384.40,2380.45,2380.45
ETHEUR,20251121,205500,2380.39,2381.94,2379.41,2381.74
ETHEUR,20251121,205600,2381.66,2387.61,2381.66,2386.91
ETHEUR,20251121,205700,2387.07,2388.10,2386.72,2387.54
ETHEUR,20251121,205800,2387.49,2387.75,2384.94,2387.75
ETHEUR,20251121,205900,2387.94,2388.92,2387.37,2388.74
ETHEUR,20251121,210000,2388.29,2389.69,2387.94,2389.69
ETHEUR,20251121,210100,2389.40,2391.56,2388.80,2391.33
ETHEUR,20251121,210200,2391.06,2392.29,2389.96,2391.58
ETHEUR,20251121,210300,2392.02,2392.02,2384.95,2386.56
ETHEUR,20251121,210400,2386.54,2389.54,2386.54,2386.66
ETHEUR,20251121,210500,2386.96,2387.02,2382.98,2382.98
ETHEUR,20251121,210600,2382.83,2382.89,2373.72,2374.14
ETHEUR,20251121,210700,2374.61,2375.02,2372.98,2373.02
ETHEUR,20251121,210800,2372.88,2374.18,2371.06,2371.06
ETHEUR,20251121,210900,2370.92,2372.08,2369.50,2371.36
ETHEUR,20251121,211000,2371.83,2372.23,2371.29,2371.79
ETHEUR,20251121,211100,2371.92,2373.25,2371.11,2373.25
ETHEUR,20251121,211200,2374.59,2377.83,2374.59,2377.83
ETHEUR,20251121,211300,2377.81,2389.03,2377.81,2386.77
ETHEUR,20251121,211400,2386.15,2386.15,2379.83,2379.83
ETHEUR,20251121,211500,2380.35,2383.58,2380.35,2383.58
ETHEUR,20251121,211600,2383.80,2383.80,2378.04,2378.04
ETHEUR,20251121,211700,2376.88,2376.88,2372.93,2374.81
ETHEUR,20251121,211800,2375.00,2375.07,2373.11,2374.23
ETHEUR,20251121,211900,2373.94,2374.06,2370.29,2370.29
ETHEUR,20251121,212000,2370.02,2370.19,2366.25,2368.62
ETHEUR,20251121,212100,2368.08,2368.50,2364.94,2367.17
ETHEUR,20251121,212200,2367.66,2367.94,2366.02,2366.02
ETHEUR,20251121,212300,2366.19,2368.15,2365.45,2367.17
ETHEUR,20251121,212400,2367.40,2367.48,2362.48,2362.57
ETHEUR,20251121,212500,2362.62,2364.19,2362.18,2363.91
ETHEUR,20251121,212600,2364.41,2369.49,2364.41,2368.48
ETHEUR,20251121,212700,2368.94,2370.31,2368.21,2368.21
ETHEUR,20251121,212800,2368.19,2368.19,2360.84,2360.84
ETHEUR,20251121,212900,2360.52,2360.52,2358.66,2360.14
ETHEUR,20251121,213000,2360.03,2360.03,2353.41,2354.29
ETHEUR,20251121,213100,2354.18,2357.09,2353.46,2353.75
ETHEUR,20251121,213200,2354.11,2356.98,2354.11,2356.64
ETHEUR,20251121,213300,2357.11,2358.40,2353.98,2354.60
ETHEUR,20251121,213400,2354.63,2361.60,2354.63,2361.33
ETHEUR,20251121,213500,2361.73,2362.21,2358.50,2358.80
ETHEUR,20251121,213600,2358.94,2368.42,2358.94,2365.11
ETHEUR,20251121,213700,2364.23,2364.23,2361.99,2361.99
ETHEUR,20251121,213800,2361.64,2365.14,2361.17,2365.14
ETHEUR,20251121,213900,2366.29,2373.32,2366.29,2373.32
ETHEUR,20251121,214000,2374.01,2374.52,2371.37,2371.37
ETHEUR,20251121,214100,2371.08,2371.21,2367.86,2371.21
ETHEUR,20251121,214200,2371.27,2375.44,2371.27,2373.77
ETHEUR,20251121,214300,2373.54,2375.81,2372.87,2372.87
ETHEUR,20251121,214400,2372.17,2378.35,2369.53,2377.67
ETHEUR,20251121,214500,2376.93,2378.09,2375.73,2377.16
ETHEUR,20251121,214600,2377.25,2379.96,2377.25,2377.67
ETHEUR,20251121,214700,2377.84,2382.55,2377.84,2382.55
ETHEUR,20251121,214800,2383.36,2386.44,2379.86,2380.50
ETHEUR,20251121,214900,2381.27,2385.36,2381.27,2385.36
ETHEUR,20251121,215000,2386.62,2387.10,2384.83,2385.27
ETHEUR,20251121,215100,2384.30,2388.38,2381.90,2381.90
ETHEUR,20251121,215200,2381.85,2385.91,2381.68,2385.65
ETHEUR,20251121,215300,2385.33,2385.38,2381.66,2381.66
ETHEUR,20251121,215400,2381.17,2382.32,2379.08,2379.08
ETHEUR,20251121,215500,2378.47,2379.64,2377.69,2379.34
ETHEUR,20251121,215600,2379.31,2379.31,2371.29,2371.77
ETHEUR,20251121,215700,2372.01,2381.44,2372.01,2381.44
ETHEUR,20251121,215800,2381.62,2382.30,2378.46,2379.35
ETHEUR,20251121,215900,2380.02,2380.02,2376.17,2376.80
ETHEUR,20251121,220000,2376.69,2376.69,2370.85,2375.94
ETHEUR,20251121,220100,2375.50,2378.99,2375.50,2377.31
ETHEUR,20251121,220200,2377.40,2383.23,2377.40,2381.02
ETHEUR,20251121,220300,2380.73,2381.58,2378.98,2381.42
ETHEUR,20251121,220400,2380.56,2380.56,2375.40,2375.60
ETHEUR,20251121,220500,2375.61,2375.61,2371.58,2375.60
ETHEUR,20251121,220600,2376.00,2376.49,2373.99,2375.19
ETHEUR,20251121,220700,2375.21,2380.76,2375.21,2378.58
ETHEUR,20251121,220800,2379.02,2379.06,2376.31,2376.59
ETHEUR,20251121,220900,2377.19,2378.62,2376.06,2378.62
ETHEUR,20251121,221000,2379.08,2379.38,2376.44,2376.44
ETHEUR,20251121,221100,2375.98,2379.19,2374.62,2379.19
ETHEUR,20251121,221200,2379.49,2380.41,2376.93,2376.93
ETHEUR,20251121,221300,2376.10,2377.20,2374.63,2376.74
ETHEUR,20251121,221400,2376.94,2380.45,2376.94,2380.23
ETHEUR,20251121,221500,2380.04,2382.58,2380.04,2382.58
ETHEUR,20251121,221600,2382.45,2383.33,2381.35,2381.35
ETHEUR,20251121,221700,2380.66,2380.66,2378.95,2379.06
ETHEUR,20251121,221800,2378.98,2385.68,2378.98,2385.68
ETHEUR,20251121,221900,2387.58,2388.27,2382.87,2382.87
ETHEUR,20251121,222000,2382.19,2385.52,2381.75,2384.56
ETHEUR,20251121,222100,2384.48,2391.42,2384.48,2391.42
ETHEUR,20251121,222200,2391.75,2392.38,2390.91,2391.31
ETHEUR,20251121,222300,2391.20,2397.30,2391.20,2397.11
ETHEUR,20251121,222400,2396.93,2399.50,2396.68,2399.08
ETHEUR,20251121,222500,2399.39,2400.02,2398.03,2398.03
ETHEUR,20251121,222600,2397.92,2402.42,2397.92,2401.92
ETHEUR,20251121,222700,2401.87,2401.87,2400.31,2401.08
ETHEUR,20251121,222800,2400.64,2403.56,2400.64,2401.47
ETHEUR,20251121,222900,2401.62,2401.65,2400.00,2400.10
ETHEUR,20251121,223000,2400.13,2401.29,2399.81,2399.81
ETHEUR,20251121,223100,2399.69,2399.69,2397.63,2397.63
ETHEUR,20251121,223200,2397.81,2398.60,2397.20,2398.48
ETHEUR,20251121,223300,2399.09,2400.86,2398.66,2399.65
ETHEUR,20251121,223400,2400.16,2400.41,2399.06,2399.54
ETHEUR,20251121,223500,2399.19,2399.19,2396.60,2397.60
ETHEUR,20251121,223600,2398.29,2401.53,2398.29,2399.82
ETHEUR,20251121,223700,2400.24,2405.36,2400.24,2405.36
ETHEUR,20251121,223800,2404.58,2404.58,2401.27,2401.63
ETHEUR,20251121,223900,2401.52,2402.99,2401.18,2402.99
ETHEUR,20251121,224000,2403.46,2405.92,2403.05,2405.92
ETHEUR,20251121,224100,2405.86,2407.71,2404.36,2407.71
ETHEUR,20251121,224200,2407.89,2407.89,2405.41,2406.09
ETHEUR,20251121,224300,2406.65,2408.94,2406.65,2408.94
ETHEUR,20251121,224400,2408.92,2409.67,2408.56,2408.56
ETHEUR,20251121,224500,2408.48,2408.48,2404.98,2404.98
ETHEUR,20251121,224600,2405.34,2405.35,2403.53,2404.50
ETHEUR,20251121,224700,2404.55,2405.33,2402.17,2402.17
ETHEUR,20251121,224800,2401.53,2402.81,2401.53,2402.63
ETHEUR,20251121,224900,2403.10,2405.00,2403.10,2404.87
ETHEUR,20251121,225000,2404.86,2405.04,2403.86,2404.81
ETHEUR,20251121,225100,2404.67,2405.06,2404.40,2404.71
ETHEUR,20251121,225200,2404.88,2407.17,2404.88,2407.17
ETHEUR,20251121,225300,2407.65,2407.81,2407.04,2407.68
ETHEUR,20251121,225400,2408.00,2408.59,2407.27,2407.27
ETHEUR,20251121,225500,2407.08,2407.08,2403.20,2403.67
ETHEUR,20251121,225600,2403.84,2405.70,2400.94,2400.94
ETHEUR,20251121,225700,2400.82,2403.06,2400.16,2402.96
ETHEUR,20251121,225800,2402.07,2402.62,2401.46,2401.56
ETHEUR,20251121,225900,2401.39,2402.67,2400.36,2400.36
ETHEUR,20251121,230000,2400.33,2402.67,2400.33,2402.67
ETHEUR,20251121,230100,2402.35,2403.48,2401.93,2402.97
ETHEUR,20251121,230200,2402.63,2405.00,2402.63,2405.00
ETHEUR,20251121,230300,2405.22,2406.85,2405.22,2406.83
ETHEUR,20251121,230400,2406.65,2408.17,2406.32,2408.17
ETHEUR,20251121,230500,2408.11,2408.11,2406.21,2406.45
ETHEUR,20251121,230600,2406.41,2406.72,2403.01,2403.01
ETHEUR,20251121,230700,2402.33,2405.85,2402.17,2405.72
ETHEUR,20251121,230800,2405.83,2405.96,2402.67,2403.35
ETHEUR,20251121,230900,2403.64,2404.79,2403.21,2404.31
ETHEUR,20251121,231000,2404.28,2404.68,2404.21,2404.68
ETHEUR,20251121,231100,2404.21,2404.32,2403.83,2404.32
ETHEUR,20251121,231200,2404.05,2404.05,2400.92,2400.92
ETHEUR,20251121,231300,2400.71,2400.71,2399.16,2400.09
ETHEUR,20251121,231400,2399.62,2400.71,2398.42,2400.58
ETHEUR,20251121,231500,2400.50,2401.37,2400.46,2401.37
ETHEUR,20251121,231600,2401.57,2403.65,2401.57,2403.50
ETHEUR,20251121,231700,2403.13,2404.42,2402.35,2402.66
ETHEUR,20251121,231800,2402.91,2403.12,2401.44,2403.05
ETHEUR,20251121,231900,2402.70,2402.70,2399.30,2399.88
ETHEUR,20251121,232000,2399.77,2401.72,2399.77,2400.65
ETHEUR,20251121,232100,2400.20,2400.20,2398.60,2398.75
ETHEUR,20251121,232200,2399.05,2400.88,2399.05,2400.06
ETHEUR,20251121,232300,2399.86,2399.86,2398.95,2399.11
ETHEUR,20251121,232400,2398.06,2398.06,2390.25,2390.25
ETHEUR,20251121,232500,2388.40,2390.37,2386.86,2390.37
ETHEUR,20251121,232600,2389.62,2389.62,2386.96,2388.83
ETHEUR,20251121,232700,2389.04,2392.86,2388.69,2392.86
ETHEUR,20251121,232800,2392.95,2396.36,2392.32,2393.96
ETHEUR,20251121,232900,2393.62,2393.62,2391.47,2392.96
ETHEUR,20251121,233000,2393.05,2393.39,2390.04,2390.04
ETHEUR,20251121,233100,2389.54,2389.54,2379.88,2379.88
ETHEUR,20251121,233200,2379.54,2379.61,2377.06,2377.92
ETHEUR,20251121,233300,2378.52,2380.03,2377.69,2379.17
ETHEUR,20251121,233400,2379.10,2380.77,2377.50,2377.50
ETHEUR,20251121,233500,2377.32,2378.29,2377.32,2378.00
ETHEUR,20251121,233600,2378.24,2378.24,2373.07,2373.07
ETHEUR,20251121,233700,2372.90,2381.10,2372.90,2381.10
ETHEUR,20251121,233800,2381.25,2384.66,2378.07,2379.21
ETHEUR,20251121,233900,2379.28,2380.97,2377.44,2377.44
ETHEUR,20251121,234000,2376.98,2380.45,2376.98,2378.89
ETHEUR,20251121,234100,2378.71,2381.42,2378.71,2379.66
ETHEUR,20251121,234200,2379.09,2379.12,2376.63,2378.74
ETHEUR,20251121,234300,2378.50,2380.88,2378.20,2378.20
ETHEUR,20251121,234400,2378.38,2381.90,2378.38,2381.50
ETHEUR,20251121,234500,2380.82,2383.10,2380.82,2383.10
ETHEUR,20251121,234600,2383.56,2390.14,2383.56,2389.96
ETHEUR,20251121,234700,2388.88,2388.88,2383.12,2383.12
ETHEUR,20251121,234800,2382.73,2382.73,2377.44,2377.44
ETHEUR,20251121,234900,2376.61,2376.61,2373.14,2373.14
ETHEUR,20251121,235000,2373.32,2373.89,2372.44,2373.44
ETHEUR,20251121,235100,2373.81,2376.27,2373.73,2375.82
ETHEUR,20251121,235200,2375.45,2375.45,2368.79,2370.25
ETHEUR,20251121,235300,2370.36,2370.36,2365.99,2365.99
ETHEUR,20251121,235400,2365.60,2368.19,2363.05,2368.19
ETHEUR,20251121,235500,2368.66,2369.01,2365.83,2367.17
ETHEUR,20251121,235600,2368.09,2368.80,2366.31,2368.80
ETHEUR,20251121,235700,2369.81,2371.99,2369.81,2370.92
ETHEUR,20251121,235800,2370.80,2371.74,2368.90,2368.90
ETHEUR,20251121,235900,2367.12,2367.80,2366.12,2366.12
ETHEUR,20251122,000000,2366.10,2366.10,2363.25,2363.75
LTCEUR,20251121,000100,76.43,76.51,76.43,76.51
LTCEUR,20251121,000200,76.50,76.50,76.41,76.41
LTCEUR,20251121,000300,76.40,76.40,76.23,76.24
LTCEUR,20251121,000400,76.23,76.26,76.16,76.25
LTCEUR,20251121,000500,76.26,76.36,76.26,76.33
LTCEUR,20251121,000600,76.32,76.32,76.15,76.15
LTCEUR,20251121,000700,76.16,76.17,76.13,76.13
LTCEUR,20251121,000800,76.14,76.14,76.01,76.07
LTCEUR,20251121,000900,76.06,76.07,76.00,76.06
LTCEUR,20251121,001000,76.07,76.10,76.06,76.06
LTCEUR,20251121,001100,76.07,76.17,76.06,76.06
LTCEUR,20251121,001200,76.04,76.04,75.93,76.02
LTCEUR,20251121,001300,76.01,76.01,75.91,75.97
LTCEUR,20251121,001400,75.98,76.15,75.98,76.14
LTCEUR,20251121,001500,76.12,76.12,76.04,76.06
LTCEUR,20251121,001600,76.07,76.12,76.07,76.10
LTCEUR,20251121,001700,76.11,76.18,76.08,76.18
LTCEUR,20251121,001800,76.19,76.26,76.19,76.26
LTCEUR,20251121,001900,76.25,76.25,76.08,76.10
LTCEUR,20251121,002000,76.08,76.17,76.08,76.14
LTCEUR,20251121,002100,76.13,76.14,76.07,76.12
LTCEUR,20251121,002200,76.11,76.11,76.11,76.11
LTCEUR,20251121,002300,76.10,76.23,76.10,76.20
LTCEUR,20251121,002400,76.18,76.19,76.12,76.19
LTCEUR,20251121,002500,76.20,76.26,76.20,76.26
LTCEUR,20251121,002600,76.25,76.25,76.18,76.18
LTCEUR,20251121,002700,76.17,76.17,76.09,76.13
LTCEUR,20251121,002800,76.12,76.14,76.12,76.13
LTCEUR,20251121,002900,76.14,76.15,76.12,76.12
LTCEUR,20251121,003000,76.14,76.17,76.14,76.17
LTCEUR,20251121,003100,76.16,76.18,76.15,76.18
LTCEUR,20251121,003200,76.19,76.19,76.15,76.15
LTCEUR,20251121,003300,76.14,76.14,76.10,76.11
LTCEUR,20251121,003400,76.12,76.23,76.12,76.23
LTCEUR,20251121,003500,76.22,76.22,76.15,76.17
LTCEUR,20251121,003600,76.16,76.16,76.09,76.09
LTCEUR,20251121,003700,76.07,76.07,75.93,75.93
LTCEUR,20251121,003800,75.92,75.92,75.57,75.57
LTCEUR,20251121,003900,75.58,75.59,75.56,75.56
LTCEUR,20251121,004000,75.57,75.61,75.49,75.53
LTCEUR,20251121,004100,75.54,75.65,75.54,75.62
LTCEUR,20251121,004200,75.65,75.79,75.65,75.78
LTCEUR,20251121,004300,75.76,75.76,75.68,75.68
LTCEUR,20251121,004400,75.69,75.70,75.65,75.65
LTCEUR,20251121,004500,75.67,75.76,75.67,75.68
LTCEUR,20251121,004600,75.67,75.71,75.60,75.60
LTCEUR,20251121,004700,75.58,75.62,75.54,75.62
LTCEUR,20251121,004800,75.61,75.61,75.56,75.60
LTCEUR,20251121,004900,75.58,75.58,75.46,75.51
LTCEUR,20251121,005000,75.50,75.50,75.42,75.42
LTCEUR,20251121,005100,75.41,75.41,75.38,75.38
LTCEUR,20251121,005200,75.35,75.44,75.33,75.43
LTCEUR,20251121,005300,75.44,75.44,75.31,75.31
LTCEUR,20251121,005400,75.29,75.29,75.19,75.23
LTCEUR,20251121,005500,75.21,75.30,75.17,75.30
LTCEUR,20251121,005600,75.31,75.32,75.27,75.32
LTCEUR,20251121,005700,75.33,75.35,75.24,75.24
LTCEUR,20251121,005800,75.25,75.26,75.23,75.25
LTCEUR,20251121,005900,75.24,75.24,75.06,75.06
LTCEUR,20251121,010000,75.05,75.12,75.01,75.12
LTCEUR,20251121,010100,75.13,75.16,75.12,75.12
LTCEUR,20251121,010200,75.13,75.26,75.13,75.24
LTCEUR,20251121,010300,75.21,75.43,75.21,75.43
LTCEUR,20251121,010400,75.42,75.45,75.35,75.35
LTCEUR,20251121,010500,75.36,75.36,75.15,75.15
LTCEUR,20251121,010600,75.14,75.46,75.08,75.46
LTCEUR,20251121,010700,75.47,75.47,75.40,75.43
LTCEUR,20251121,010800,75.41,75.54,75.41,75.49
LTCEUR,20251121,010900,75.51,75.61,75.49,75.60
LTCEUR,20251121,011000,75.58,75.58,75.54,75.58
LTCEUR,20251121,011100,75.60,75.65,75.58,75.61
LTCEUR,20251121,011200,75.62,75.76,75.62,75.76
LTCEUR,20251121,011300,75.75,75.76,75.62,75.63
LTCEUR,20251121,011400,75.65,75.71,75.65,75.68
LTCEUR,20251121,011500,75.67,75.76,75.66,75.76
LTCEUR,20251121,011600,75.75,75.79,75.70,75.72
LTCEUR,20251121,011700,75.71,75.78,75.71,75.78
LTCEUR,20251121,011800,75.77,75.93,75.76,75.93
LTCEUR,20251121,011900,75.92,75.96,75.85,75.85
LTCEUR,20251121,012000,75.86,75.86,75.64,75.64
LTCEUR,20251121,012100,75.62,75.77,75.62,75.76
LTCEUR,20251121,012200,75.77,75.79,75.61,75.61
LTCEUR,20251121,012300,75.60,75.76,75.60,75.76
LTCEUR,20251121,012400,75.77,75.78,75.63,75.63
LTCEUR,20251121,012500,75.60,75.65,75.56,75.65
LTCEUR,20251121,012600,75.67,75.76,75.67,75.76
LTCEUR,20251121,012700,75.77,75.90,75.77,75.89
LTCEUR,20251121,012800,75.90,75.90,75.86,75.87
LTCEUR,20251121,012900,75.86,75.96,75.85,75.94
LTCEUR,20251121,013000,75.93,75.96,75.89,75.91
LTCEUR,20251121,013100,75.90,76.00,75.90,75.96
LTCEUR,20251121,013200,75.94,75.98,75.90,75.90
LTCEUR,20251121,013300,75.88,75.88,75.78,75.78
LTCEUR,20251121,013400,75.79,75.82,75.76,75.82
LTCEUR,20251121,013500,75.83,75.88,75.77,75.77
LTCEUR,20251121,013600,75.75,75.92,75.71,75.92
LTCEUR,20251121,013700,75.93,76.01,75.88,76.01
LTCEUR,20251121,013800,76.00,76.10,76.00,76.10
LTCEUR,20251121,013900,76.11,76.15,76.11,76.15
LTCEUR,20251121,014000,76.16,76.18,76.01,76.01
LTCEUR,20251121,014100,76.02,76.12,76.02,76.08
LTCEUR,20251121,014200,76.07,76.19,76.06,76.19
LTCEUR,20251121,014300,76.18,76.18,76.08,76.15
LTCEUR,20251121,014400,76.16,76.17,76.10,76.10
LTCEUR,20251121,014500,76.07,76.07,75.94,75.99
LTCEUR,20251121,014600,75.98,76.06,75.98,76.06
LTCEUR,20251121,014700,76.07,76.10,76.06,76.10
LTCEUR,20251121,014800,76.11,76.12,76.06,76.08
LTCEUR,20251121,014900,76.07,76.13,76.07,76.12
LTCEUR,20251121,015000,76.11,76.11,76.00,76.01
LTCEUR,20251121,015100,76.00,76.06,75.99,76.05
LTCEUR,20251121,015200,76.06,76.08,75.98,75.98
LTCEUR,20251121,015300,75.96,76.01,75.92,76.01
LTCEUR,20251121,015400,76.00,76.00,75.93,75.98
LTCEUR,20251121,015500,76.00,76.01,75.96,76.00
LTCEUR,20251121,015600,76.01,76.08,75.99,76.08
LTCEUR,20251121,015700,76.07,76.07,75.94,76.01
LTCEUR,20251121,015800,76.02,76.04,75.99,76.02
LTCEUR,20251121,015900,76.01,76.02,75.96,75.98
LTCEUR,20251121,020000,75.99,76.02,75.99,76.02
LTCEUR,20251121,020100,76.03,76.06,76.03,76.04
LTCEUR,20251121,020200,76.01,76.01,75.91,75.97
LTCEUR,20251121,020300,75.99,76.07,75.90,75.91
LTCEUR,20251121,020400,75.89,75.90,75.82,75.88
LTCEUR,20251121,020500,75.90,76.08,75.90,76.07
LTCEUR,20251121,020600,76.06,76.12,76.06,76.12
LTCEUR,20251121,020700,76.13,76.14,76.09,76.13
LTCEUR,20251121,020800,76.14,76.15,75.97,75.99
LTCEUR,20251121,020900,76.01,76.04,75.96,76.04
LTCEUR,20251121,021000,76.05,76.08,75.92,75.92
LTCEUR,20251121,021100,75.93,76.04,75.93,76.01
LTCEUR,20251121,021200,76.02,76.07,75.99,76.06
LTCEUR,20251121,021300,76.05,76.05,75.99,76.02
LTCEUR,20251121,021400,76.01,76.02,75.99,75.99
LTCEUR,20251121,021500,75.98,76.00,75.93,75.99
LTCEUR,20251121,021600,75.98,76.04,75.98,76.02
LTCEUR,20251121,021700,76.01,76.03,75.93,75.94
LTCEUR,20251121,021800,75.95,76.00,75.92,75.92
LTCEUR,20251121,021900,75.91,75.91,75.83,75.83
LTCEUR,20251121,022000,75.82,75.82,75.58,75.60
LTCEUR,20251121,022100,75.58,75.60,75.57,75.58
LTCEUR,20251121,022200,75.59,75.69,75.54,75.69
LTCEUR,20251121,022300,75.72,75.95,75.72,75.95
LTCEUR,20251121,022400,75.94,76.07,75.93,76.07
LTCEUR,20251121,022500,76.08,76.10,75.98,75.98
LTCEUR,20251121,022600,75.99,76.06,75.98,75.99
LTCEUR,20251121,022700,76.00,76.34,76.00,76.32
LTCEUR,20251121,022800,76.31,76.31,76.19,76.21
LTCEUR,20251121,022900,76.18,76.18,76.13,76.15
LTCEUR,20251121,023000,76.17,76.25,76.17,76.24
LTCEUR,20251121,023100,76.25,76.26,76.20,76.20
LTCEUR,20251121,023200,76.19,76.21,76.08,76.08
LTCEUR,20251121,023300,76.07,76.07,75.91,75.91
LTCEUR,20251121,023400,75.92,75.99,75.92,75.99
LTCEUR,20251121,023500,76.00,76.00,75.96,75.96
LTCEUR,20251121,023600,75.93,75.93,75.79,75.82
LTCEUR,20251121,023700,75.83,75.86,75.78,75.86
LTCEUR,20251121,023800,75.88,75.88,75.82,75.85
LTCEUR,20251121,023900,75.84,75.97,75.83,75.97
LTCEUR,20251121,024000,75.96,75.99,75.93,75.99
LTCEUR,20251121,024100,76.00,76.04,75.99,76.01
LTCEUR,20251121,024200,76.00,76.00,75.94,75.96
LTCEUR,20251121,024300,75.97,76.03,75.97,76.03
LTCEUR,20251121,024400,76.04,76.04,76.00,76.04
LTCEUR,20251121,024500,76.06,76.07,75.99,76.01
LTCEUR,20251121,024600,76.02,76.10,76.02,76.10
LTCEUR,20251121,024700,76.09,76.09,75.93,75.93
LTCEUR,20251121,024800,75.95,75.96,75.92,75.93
LTCEUR,20251121,024900,75.94,75.96,75.92,75.92
LTCEUR,20251121,025000,75.90,75.93,75.87,75.87
LTCEUR,20251121,025100,75.88,75.93,75.87,75.93
LTCEUR,20251121,025200,75.94,75.98,75.91,75.91
LTCEUR,20251121,025300,75.90,75.92,75.79,75.79
LTCEUR,20251121,025400,75.77,75.77,75.73,75.73
LTCEUR,20251121,025500,75.71,75.75,75.70,75.75
LTCEUR,20251121,025600,75.76,75.83,75.76,75.83
LTCEUR,20251121,025700,75.82,75.83,75.79,75.79
LTCEUR,20251121,025800,75.80,75.90,75.80,75.90
LTCEUR,20251121,025900,75.91,75.92,75.83,75.83
LTCEUR,20251121,030000,75.82,75.85,75.79,75.83
LTCEUR,20251121,030100,75.82,75.86,75.82,75.83
LTCEUR,20251121,030200,75.82,75.87,75.82,75.86
LTCEUR,20251121,030300,75.85,75.89,75.82,75.82
LTCEUR,20251121,030400,75.83,75.85,75.82,75.83
LTCEUR,20251121,030500,75.82,75.85,75.76,75.76
LTCEUR,20251121,030600,75.75,75.75,75.66,75.68
LTCEUR,20251121,030700,75.67,75.70,75.56,75.60
LTCEUR,20251121,030800,75.62,75.73,75.62,75.62
LTCEUR,20251121,030900,75.64,75.74,75.64,75.73
LTCEUR,20251121,031000,75.72,75.72,75.59,75.59
LTCEUR,20251121,031100,75.58,75.61,75.55,75.57
LTCEUR,20251121,031200,75.56,75.56,75.46,75.46
LTCEUR,20251121,031300,75.45,75.46,75.38,75.38
LTCEUR,20251121,031400,75.40,75.46,75.37,75.37
LTCEUR,20251121,031500,75.33,75.35,75.29,75.32
LTCEUR,20251121,031600,75.33,75.40,75.33,75.40
LTCEUR,20251121,031700,75.39,75.47,75.38,75.41
LTCEUR,20251121,031800,75.40,75.40,75.27,75.27
LTCEUR,20251121,031900,75.28,75.29,75.04,75.04
LTCEUR,20251121,032000,74.99,75.22,74.99,75.22
LTCEUR,20251121,032100,75.24,75.44,75.24,75.44
LTCEUR,20251121,032200,75.46,75.76,75.46,75.74
LTCEUR,20251121,032300,75.71,75.71,75.53,75.57
LTCEUR,20251121,032400,75.56,75.76,75.56,75.76
LTCEUR,20251121,032500,75.77,75.79,75.70,75.74
LTCEUR,20251121,032600,75.73,75.75,75.70,75.70
LTCEUR,20251121,032700,75.66,75.66,75.58,75.62
LTCEUR,20251121,032800,75.63,75.64,75.57,75.61
LTCEUR,20251121,032900,75.60,75.60,75.53,75.54
LTCEUR,20251121,033000,75.53,75.60,75.53,75.56
LTCEUR,20251121,033100,75.54,75.54,75.39,75.49
LTCEUR,20251121,033200,75.48,75.60,75.46,75.57
LTCEUR,20251121,033300,75.56,75.57,75.38,75.38
LTCEUR,20251121,033400,75.36,75.45,75.32,75.45
LTCEUR,20251121,033500,75.46,75.58,75.44,75.56
LTCEUR,20251121,033600,75.59,75.64,75.54,75.54
LTCEUR,20251121,033700,75.53,75.63,75.49,75.63
LTCEUR,20251121,033800,75.62,75.63,75.40,75.41
LTCEUR,20251121,033900,75.42,75.50,75.40,75.50
LTCEUR,20251121,034000,75.51,75.51,75.32,75.35
LTCEUR,20251121,034100,75.38,75.51,75.38,75.51
LTCEUR,20251121,034200,75.50,75.50,75.40,75.40
LTCEUR,20251121,034300,75.39,75.42,75.33,75.41
LTCEUR,20251121,034400,75.40,75.40,75.29,75.34
LTCEUR,20251121,034500,75.35,75.35,75.04,75.04
LTCEUR,20251121,034600,75.01,75.13,74.98,75.07
LTCEUR,20251121,034700,75.09,75.32,75.09,75.32
LTCEUR,20251121,034800,75.33,75.39,75.31,75.33
LTCEUR,20251121,034900,75.34,75.41,75.34,75.39
LTCEUR,20251121,035000,75.40,75.51,75.40,75.46
LTCEUR,20251121,035100,75.47,75.57,75.43,75.43
LTCEUR,20251121,035200,75.40,75.40,75.27,75.27
LTCEUR,20251121,035300,75.28,75.32,75.01,75.04
LTCEUR,20251121,035400,75.06,75.13,75.04,75.11
LTCEUR,20251121,035500,75.13,75.25,75.13,75.22
LTCEUR,20251121,035600,75.19,75.19,74.96,74.99
LTCEUR,20251121,035700,74.98,75.07,74.72,74.79
LTCEUR,20251121,035800,74.80,74.83,74.74,74.74
LTCEUR,20251121,035900,74.75,74.79,74.60,74.61
LTCEUR,20251121,040000,74.62,74.71,74.49,74.70
LTCEUR,20251121,040100,74.68,74.76,74.63,74.74
LTCEUR,20251121,040200,74.73,74.84,74.71,74.83
LTCEUR,20251121,040300,74.87,74.89,74.78,74.79
LTCEUR,20251121,040400,74.78,74.85,74.71,74.76
LTCEUR,20251121,040500,74.79,74.92,74.75,74.92
LTCEUR,20251121,040600,74.93,75.38,74.93,75.38
LTCEUR,20251121,040700,75.39,75.52,75.39,75.43
LTCEUR,20251121,040800,75.42,75.53,75.38,75.53
LTCEUR,20251121,040900,75.54,75.60,75.54,75.58
LTCEUR,20251121,041000,75.57,75.57,75.26,75.26
LTCEUR,20251121,041100,75.28,75.32,75.24,75.26
LTCEUR,20251121,041200,75.27,75.32,75.18,75.32
LTCEUR,20251121,041300,75.33,75.38,75.25,75.38
LTCEUR,20251121,041400,75.37,75.37,75.24,75.24
LTCEUR,20251121,041500,75.22,75.22,75.15,75.17
LTCEUR,20251121,041600,75.18,75.24,75.18,75.18
LTCEUR,20251121,041700,75.17,75.17,74.83,74.85
LTCEUR,20251121,041800,74.86,74.89,74.84,74.85
LTCEUR,20251121,041900,74.84,74.88,74.81,74.88
LTCEUR,20251121,042000,74.87,74.88,74.72,74.76
LTCEUR,20251121,042100,74.75,74.91,74.75,74.86
LTCEUR,20251121,042200,74.85,74.99,74.85,74.96
LTCEUR,20251121,042300,74.97,75.08,74.97,75.08
LTCEUR,20251121,042400,75.07,75.08,74.95,74.95
LTCEUR,20251121,042500,74.92,74.92,74.76,74.78
LTCEUR,20251121,042600,74.79,74.82,74.75,74.76
LTCEUR,20251121,042700,74.77,74.87,74.77,74.85
LTCEUR,20251121,042800,74.86,75.00,74.86,74.99
LTCEUR,20251121,042900,74.98,75.11,74.98,75.09
LTCEUR,20251121,043000,75.08,75.12,75.05,75.06
LTCEUR,20251121,043100,75.05,75.10,75.03,75.05
LTCEUR,20251121,043200,75.07,75.11,74.99,75.01
LTCEUR,20251121,043300,75.02,75.16,75.01,75.14
LTCEUR,20251121,043400,75.13,75.13,75.01,75.01
LTCEUR,20251121,043500,75.00,75.00,74.90,74.93
LTCEUR,20251121,043600,74.92,74.94,74.87,74.89
LTCEUR,20251121,043700,74.90,75.25,74.90,75.25
LTCEUR,20251121,043800,75.26,75.31,75.11,75.12
LTCEUR,20251121,043900,75.14,75.24,75.10,75.20
LTCEUR,20251121,044000,75.19,75.26,75.13,75.23
LTCEUR,20251121,044100,75.21,75.42,75.21,75.40
LTCEUR,20251121,044200,75.42,75.44,75.40,75.44
LTCEUR,20251121,044300,75.43,75.44,75.35,75.39
LTCEUR,20251121,044400,75.40,75.49,75.40,75.44
LTCEUR,20251121,044500,75.46,75.48,75.40,75.40
LTCEUR,20251121,044600,75.42,75.44,75.35,75.35
LTCEUR,20251121,044700,75.33,75.43,75.32,75.42
LTCEUR,20251121,044800,75.43,75.48,75.43,75.47
LTCEUR,20251121,044900,75.48,75.48,75.41,75.44
LTCEUR,20251121,045000,75.46,75.46,75.40,75.46
LTCEUR,20251121,045100,75.44,75.46,75.42,75.43
LTCEUR,20251121,045200,75.45,75.46,75.42,75.46
LTCEUR,20251121,045300,75.47,75.50,75.44,75.46
LTCEUR,20251121,045400,75.45,75.45,75.40,75.42
LTCEUR,20251121,045500,75.41,75.41,75.31,75.31
LTCEUR,20251121,045600,75.32,75.34,75.32,75.33
LTCEUR,20251121,045700,75.31,75.31,75.20,75.21
LTCEUR,20251121,045800,75.20,75.21,75.12,75.14
LTCEUR,20251121,045900,75.13,75.13,75.07,75.07
LTCEUR,20251121,050000,75.05,75.05,74.95,74.96
LTCEUR,20251121,050100,74.95,74.96,74.90,74.94
LTCEUR,20251121,050200,74.93,74.93,74.82,74.82
LTCEUR,20251121,050300,74.81,74.85,74.76,74.83
LTCEUR,20251121,050400,74.84,74.86,74.82,74.85
LTCEUR,20251121,050500,74.86,74.88,74.85,74.87
LTCEUR,20251121,050600,74.88,74.93,74.79,74.79
LTCEUR,20251121,050700,74.75,74.86,74.72,74.86
LTCEUR,20251121,050800,74.87,74.94,74.79,74.79
LTCEUR,20251121,050900,74.80,74.82,74.71,74.72
LTCEUR,20251121,051000,74.73,74.79,74.73,74.76
LTCEUR,20251121,051100,74.77,74.85,74.77,74.81
LTCEUR,20251121,051200,74.82,74.90,74.82,74.88
LTCEUR,20251121,051300,74.90,74.99,74.90,74.93
LTCEUR,20251121,051400,74.92,74.96,74.90,74.96
LTCEUR,20251121,051500,74.98,75.01,74.90,74.90
LTCEUR,20251121,051600,74.89,74.89,74.79,74.79
LTCEUR,20251121,051700,74.77,74.83,74.74,74.82
LTCEUR,20251121,051800,74.85,74.92,74.74,74.75
LTCEUR,20251121,051900,74.76,74.77,74.68,74.68
LTCEUR,20251121,052000,74.69,74.76,74.69,74.76
LTCEUR,20251121,052100,74.75,74.84,74.75,74.84
LTCEUR,20251121,052200,74.86,74.89,74.74,74.74
LTCEUR,20251121,052300,74.70,74.71,74.61,74.71
LTCEUR,20251121,052400,74.72,74.72,74.67,74.67
LTCEUR,20251121,052500,74.68,74.71,74.62,74.71
LTCEUR,20251121,052600,74.70,74.80,74.69,74.78
LTCEUR,20251121,052700,74.77,74.82,74.71,74.82
LTCEUR,20251121,052800,74.83,74.89,74.82,74.82
LTCEUR,20251121,052900,74.81,74.88,74.81,74.88
LTCEUR,20251121,053000,74.86,74.90,74.86,74.87
LTCEUR,20251121,053100,74.88,74.90,74.84,74.84
LTCEUR,20251121,053200,74.81,74.81,74.51,74.51
LTCEUR,20251121,053300,74.49,74.49,74.27,74.27
LTCEUR,20251121,053400,74.26,74.31,74.22,74.24
LTCEUR,20251121,053500,74.26,74.48,74.26,74.46
LTCEUR,20251121,053600,74.43,74.43,74.32,74.38
LTCEUR,20251121,053700,74.37,74.50,74.36,74.46
LTCEUR,20251121,053800,74.43,74.43,74.35,74.40
LTCEUR,20251121,053900,74.41,74.43,74.38,74.38
LTCEUR,20251121,054000,74.35,74.43,74.33,74.37
LTCEUR,20251121,054100,74.38,74.50,74.38,74.43
LTCEUR,20251121,054200,74.42,74.53,74.35,74.53
LTCEUR,20251121,054300,74.54,74.76,74.54,74.71
LTCEUR,20251121,054400,74.72,74.99,74.72,74.99
LTCEUR,20251121,054500,75.01,75.18,75.01,75.05
LTCEUR,20251121,054600,75.04,75.17,75.04,75.08
LTCEUR,20251121,054700,75.07,75.12,75.03,75.06
LTCEUR,20251121,054800,75.04,75.04,74.81,74.82
LTCEUR,20251121,054900,74.84,74.90,74.84,74.88
LTCEUR,20251121,055000,74.85,74.85,74.75,74.81
LTCEUR,20251121,055100,74.80,74.85,74.77,74.85
LTCEUR,20251121,055200,74.86,74.93,74.84,74.90
LTCEUR,20251121,055300,74.93,75.04,74.93,75.01
LTCEUR,20251121,055400,75.00,75.11,74.99,75.11
LTCEUR,20251121,055500,75.13,75.27,75.13,75.26
LTCEUR,20251121,055600,75.27,75.32,75.21,75.24
LTCEUR,20251121,055700,75.25,75.32,75.22,75.22
LTCEUR,20251121,055800,75.23,75.30,75.21,75.21
LTCEUR,20251121,055900,75.20,75.26,75.17,75.25
LTCEUR,20251121,060000,75.24,75.28,75.23,75.27
LTCEUR,20251121,060100,75.26,75.26,75.12,75.12
LTCEUR,20251121,060200,75.15,75.25,75.07,75.07
LTCEUR,20251121,060300,75.06,75.16,75.05,75.16
LTCEUR,20251121,060400,75.15,75.19,75.10,75.15
LTCEUR,20251121,060500,75.16,75.21,75.10,75.10
LTCEUR,20251121,060600,75.11,75.11,75.06,75.06
LTCEUR,20251121,060700,75.07,75.21,75.07,75.21
LTCEUR,20251121,060800,75.19,75.33,75.03,75.03
LTCEUR,20251121,060900,75.04,75.06,74.99,75.00
LTCEUR,20251121,061000,75.01,75.08,75.00,75.04
LTCEUR,20251121,061100,75.05,75.06,74.99,75.03
LTCEUR,20251121,061200,75.01,75.04,74.93,74.93
LTCEUR,20251121,061300,74.94,74.94,74.90,74.90
LTCEUR,20251121,061400,74.91,75.00,74.91,75.00
LTCEUR,20251121,061500,75.01,75.11,75.01,75.11
LTCEUR,20251121,061600,75.12,75.21,75.04,75.04
LTCEUR,20251121,061700,75.03,75.03,74.94,74.98
LTCEUR,20251121,061800,75.03,75.15,75.03,75.15
LTCEUR,20251121,061900,75.14,75.15,75.10,75.15
LTCEUR,20251121,062000,75.13,75.13,75.02,75.02
LTCEUR,20251121,062100,75.03,75.10,75.03,75.04
LTCEUR,20251121,062200,75.03,75.04,75.01,75.01
LTCEUR,20251121,062300,75.02,75.11,75.02,75.11
LTCEUR,20251121,062400,75.10,75.10,74.92,74.92
LTCEUR,20251121,062500,74.93,74.93,74.88,74.93
LTCEUR,20251121,062600,74.94,74.94,74.92,74.94
LTCEUR,20251121,062700,74.95,74.97,74.94,74.96
LTCEUR,20251121,062800,74.97,74.99,74.93,74.94
LTCEUR,20251121,062900,74.96,74.96,74.90,74.94
LTCEUR,20251121,063000,74.95,74.96,74.93,74.96
LTCEUR,20251121,063100,74.95,75.01,74.95,74.99
LTCEUR,20251121,063200,74.98,75.01,74.95,74.95
LTCEUR,20251121,063300,74.98,75.10,74.98,75.02
LTCEUR,20251121,063400,74.99,75.02,74.92,75.01
LTCEUR,20251121,063500,75.02,75.02,75.01,75.01
LTCEUR,20251121,063600,75.00,75.00,74.93,74.93
LTCEUR,20251121,063700,74.92,74.92,74.81,74.81
LTCEUR,20251121,063800,74.79,74.79,74.59,74.62
LTCEUR,20251121,063900,74.63,74.64,74.57,74.57
LTCEUR,20251121,064000,74.56,74.56,74.50,74.50
LTCEUR,20251121,064100,74.49,74.49,74.46,74.49
LTCEUR,20251121,064200,74.48,74.57,74.48,74.55
LTCEUR,20251121,064300,74.54,74.54,74.51,74.54
LTCEUR,20251121,064400,74.55,74.61,74.55,74.61
LTCEUR,20251121,064500,74.62,74.69,74.57,74.58
LTCEUR,20251121,064600,74.59,74.60,74.55,74.55
LTCEUR,20251121,064700,74.54,74.65,74.54,74.65
LTCEUR,20251121,064800,74.66,74.80,74.65,74.80
LTCEUR,20251121,064900,74.79,74.82,74.66,74.70
LTCEUR,20251121,065000,74.71,74.72,74.65,74.67
LTCEUR,20251121,065100,74.68,74.73,74.68,74.73
LTCEUR,20251121,065200,74.72,74.74,74.67,74.67
LTCEUR,20251121,065300,74.68,74.71,74.67,74.71
LTCEUR,20251121,065400,74.72,74.73,74.67,74.68
LTCEUR,20251121,065500,74.67,74.69,74.62,74.69
LTCEUR,20251121,065600,74.70,74.75,74.70,74.75
LTCEUR,20251121,065700,74.76,74.82,74.75,74.75
LTCEUR,20251121,065800,74.73,74.82,74.73,74.82
LTCEUR,20251121,065900,74.83,74.84,74.76,74.76
LTCEUR,20251121,070000,74.75,74.85,74.74,74.83
LTCEUR,20251121,070100,74.84,74.90,74.83,74.87
LTCEUR,20251121,070200,74.88,74.99,74.88,74.88
LTCEUR,20251121,070300,74.86,74.90,74.84,74.84
LTCEUR,20251121,070400,74.82,74.86,74.76,74.76
LTCEUR,20251121,070500,74.77,74.85,74.77,74.79
LTCEUR,20251121,070600,74.78,74.79,74.68,74.69
LTCEUR,20251121,070700,74.70,74.81,74.70,74.78
LTCEUR,20251121,070800,74.77,74.80,74.75,74.75
LTCEUR,20251121,070900,74.74,74.74,74.56,74.62
LTCEUR,20251121,071000,74.64,74.79,74.64,74.79
LTCEUR,20251121,071100,74.80,74.88,74.79,74.83
LTCEUR,20251121,071200,74.79,74.79,74.67,74.73
LTCEUR,20251121,071300,74.74,74.99,74.74,74.89
LTCEUR,20251121,071400,74.87,74.93,74.87,74.93
LTCEUR,20251121,071500,74.92,74.96,74.90,74.94
LTCEUR,20251121,071600,74.93,74.94,74.89,74.89
LTCEUR,20251121,071700,74.88,74.88,74.78,74.82
LTCEUR,20251121,071800,74.81,74.87,74.80,74.82
LTCEUR,20251121,071900,74.83,74.86,74.77,74.79
LTCEUR,20251121,072000,74.78,74.78,74.74,74.76
LTCEUR,20251121,072100,74.75,74.75,74.59,74.65
LTCEUR,20251121,072200,74.67,74.71,74.63,74.69
LTCEUR,20251121,072300,74.70,74.79,74.70,74.77
LTCEUR,20251121,072400,74.79,74.80,74.69,74.69
LTCEUR,20251121,072500,74.70,74.70,74.65,74.68
LTCEUR,20251121,072600,74.67,74.69,74.54,74.55
LTCEUR,20251121,072700,74.54,74.62,74.48,74.62
LTCEUR,20251121,072800,74.65,74.67,74.50,74.50
LTCEUR,20251121,072900,74.49,74.49,74.44,74.46
LTCEUR,20251121,073000,74.44,74.51,74.44,74.48
LTCEUR,20251121,073100,74.46,74.51,74.46,74.49
LTCEUR,20251121,073200,74.51,74.62,74.51,74.62
LTCEUR,20251121,073300,74.61,74.61,74.55,74.59
LTCEUR,20251121,073400,74.58,74.67,74.58,74.66
LTCEUR,20251121,073500,74.65,74.68,74.63,74.68
LTCEUR,20251121,073600,74.67,74.73,74.65,74.70
LTCEUR,20251121,073700,74.71,74.73,74.67,74.69
LTCEUR,20251121,073800,74.68,74.68,74.57,74.60
LTCEUR,20251121,073900,74.58,74.58,74.39,74.44
LTCEUR,20251121,074000,74.43,74.61,74.40,74.61
LTCEUR,20251121,074100,74.65,74.72,74.65,74.67
LTCEUR,20251121,074200,74.65,74.65,74.60,74.62
LTCEUR,20251121,074300,74.63,74.71,74.62,74.63
LTCEUR,20251121,074400,74.62,74.66,74.61,74.66
LTCEUR,20251121,074500,74.67,74.73,74.67,74.68
LTCEUR,20251121,074600,74.67,74.69,74.62,74.62
LTCEUR,20251121,074700,74.61,74.69,74.57,74.68
LTCEUR,20251121,074800,74.67,74.76,74.67,74.75
LTCEUR,20251121,074900,74.77,74.85,74.77,74.82
LTCEUR,20251121,075000,74.84,74.93,74.84,74.93
LTCEUR,20251121,075100,74.92,74.93,74.90,74.92
LTCEUR,20251121,075200,74.91,74.97,74.90,74.97
LTCEUR,20251121,075300,74.98,75.07,74.95,74.96
LTCEUR,20251121,075400,74.95,74.95,74.89,74.89
LTCEUR,20251121,075500,74.88,74.94,74.88,74.93
LTCEUR,20251121,075600,74.92,75.01,74.92,75.01
LTCEUR,20251121,075700,75.00,75.00,74.78,74.79
LTCEUR,20251121,075800,74.80,74.90,74.80,74.89
LTCEUR,20251121,075900,74.90,74.93,74.83,74.93
LTCEUR,20251121,080000,74.92,74.93,74.84,74.84
LTCEUR,20251121,080100,74.85,74.93,74.85,74.93
LTCEUR,20251121,080200,74.92,75.00,74.92,74.96
LTCEUR,20251121,080300,74.94,74.95,74.85,74.89
LTCEUR,20251121,080400,74.87,75.04,74.75,75.02
LTCEUR,20251121,080500,74.99,75.01,74.94,75.00
LTCEUR,20251121,080600,75.01,75.08,74.96,74.96
LTCEUR,20251121,080700,74.93,74.93,74.81,74.85
LTCEUR,20251121,080800,74.87,74.93,74.79,74.79
LTCEUR,20251121,080900,74.80,74.80,74.75,74.76
LTCEUR,20251121,081000,74.77,74.77,74.76,74.77
LTCEUR,20251121,081100,74.79,74.85,74.72,74.74
LTCEUR,20251121,081200,74.72,74.72,74.69,74.72
LTCEUR,20251121,081300,74.73,74.73,74.68,74.68
LTCEUR,20251121,081400,74.69,74.69,74.61,74.61
LTCEUR,20251121,081500,74.58,74.58,74.44,74.54
LTCEUR,20251121,081600,74.56,74.60,74.48,74.48
LTCEUR,20251121,081700,74.47,74.47,74.27,74.40
LTCEUR,20251121,081800,74.38,74.43,74.32,74.32
LTCEUR,20251121,081900,74.30,74.37,74.26,74.35
LTCEUR,20251121,082000,74.38,74.40,74.27,74.27
LTCEUR,20251121,082100,74.25,74.29,74.21,74.21
LTCEUR,20251121,082200,74.19,74.29,74.15,74.15
LTCEUR,20251121,082300,74.13,74.18,74.10,74.12
LTCEUR,20251121,082400,74.13,74.26,74.13,74.26
LTCEUR,20251121,082500,74.27,74.32,74.24,74.31
LTCEUR,20251121,082600,74.32,74.37,74.27,74.29
LTCEUR,20251121,082700,74.32,74.34,74.29,74.30
LTCEUR,20251121,082800,74.29,74.31,74.26,74.29
LTCEUR,20251121,082900,74.31,74.32,74.23,74.23
LTCEUR,20251121,083000,74.24,74.24,74.17,74.17
LTCEUR,20251121,083100,74.16,74.19,73.78,73.88
LTCEUR,20251121,083200,73.93,73.93,73.80,73.88
LTCEUR,20251121,083300,73.93,73.93,73.46,73.46
LTCEUR,20251121,083400,73.49,73.49,71.90,71.90
LTCEUR,20251121,083500,71.85,71.85,69.50,71.40
LTCEUR,20251121,083600,71.33,71.97,71.25,71.97
LTCEUR,20251121,083700,72.01,72.03,71.66,72.03
LTCEUR,20251121,083800,72.04,72.84,72.04,72.81
LTCEUR,20251121,083900,72.79,72.79,72.31,72.54
LTCEUR,20251121,084000,72.58,72.85,72.58,72.68
LTCEUR,20251121,084100,72.65,72.93,72.59,72.88
LTCEUR,20251121,084200,72.79,72.90,72.72,72.82
LTCEUR,20251121,084300,72.83,72.84,72.62,72.75
LTCEUR,20251121,084400,72.73,73.01,72.67,72.96
LTCEUR,20251121,084500,72.99,73.03,72.83,72.86
LTCEUR,20251121,084600,72.85,72.94,72.68,72.69
LTCEUR,20251121,084700,72.70,72.70,72.62,72.63
LTCEUR,20251121,084800,72.64,72.68,72.51,72.64
LTCEUR,20251121,084900,72.59,72.60,72.39,72.46
LTCEUR,20251121,085000,72.49,72.50,72.40,72.44
LTCEUR,20251121,085100,72.46,72.82,72.46,72.76
LTCEUR,20251121,085200,72.75,72.78,72.69,72.69
LTCEUR,20251121,085300,72.70,72.75,72.67,72.71
LTCEUR,20251121,085400,72.69,72.69,72.54,72.63
LTCEUR,20251121,085500,72.64,72.64,72.56,72.56
LTCEUR,20251121,085600,72.54,72.59,72.48,72.59
LTCEUR,20251121,085700,72.60,72.76,72.57,72.73
LTCEUR,20251121,085800,72.74,72.74,72.67,72.71
LTCEUR,20251121,085900,72.69,72.88,72.69,72.78
LTCEUR,20251121,090000,72.80,72.83,72.75,72.82
LTCEUR,20251121,090100,72.81,72.82,72.68,72.68
LTCEUR,20251121,090200,72.69,72.94,72.69,72.92
LTCEUR,20251121,090300,72.90,72.90,72.76,72.79
LTCEUR,20251121,090400,72.78,72.82,72.65,72.65
LTCEUR,20251121,090500,72.68,72.69,72.59,72.68
LTCEUR,20251121,090600,72.65,73.00,72.64,73.00
LTCEUR,20251121,090700,73.04,73.40,73.04,73.32
LTCEUR,20251121,090800,73.31,73.31,73.16,73.24
LTCEUR,20251121,090900,73.25,73.32,73.22,73.30
LTCEUR,20251121,091000,73.28,73.43,73.22,73.43
LTCEUR,20251121,091100,73.42,73.42,73.32,73.40
LTCEUR,20251121,091200,73.39,73.71,73.37,73.54
LTCEUR,20251121,091300,73.55,73.74,73.55,73.65
LTCEUR,20251121,091400,73.67,73.76,73.67,73.68
LTCEUR,20251121,091500,73.67,73.67,73.38,73.38
LTCEUR,20251121,091600,73.39,73.47,73.36,73.47
LTCEUR,20251121,091700,73.48,73.57,73.38,73.38
LTCEUR,20251121,091800,73.39,73.46,73.39,73.43
LTCEUR,20251121,091900,73.42,73.42,73.33,73.40
LTCEUR,20251121,092000,73.38,73.38,73.20,73.21
LTCEUR,20251121,092100,73.18,73.22,73.13,73.21
LTCEUR,20251121,092200,73.22,73.25,73.02,73.05
LTCEUR,20251121,092300,73.07,73.17,73.06,73.13
LTCEUR,20251121,092400,73.15,73.31,73.15,73.31
LTCEUR,20251121,092500,73.32,73.32,73.22,73.22
LTCEUR,20251121,092600,73.21,73.21,73.10,73.10
LTCEUR,20251121,092700,73.09,73.09,72.98,72.98
LTCEUR,20251121,092800,73.00,73.10,73.00,73.01
LTCEUR,20251121,092900,73.00,73.02,72.93,72.93
LTCEUR,20251121,093000,72.92,72.94,72.90,72.93
LTCEUR,20251121,093100,72.94,73.04,72.94,73.03
LTCEUR,20251121,093200,73.04,73.18,73.04,73.15
LTCEUR,20251121,093300,73.13,73.21,73.12,73.21
LTCEUR,20251121,093400,73.20,73.20,73.01,73.01
LTCEUR,20251121,093500,73.00,73.01,72.78,72.79
LTCEUR,20251121,093600,72.81,72.88,72.69,72.77
LTCEUR,20251121,093700,72.76,72.76,72.57,72.60
LTCEUR,20251121,093800,72.61,72.67,72.61,72.67
LTCEUR,20251121,093900,72.68,72.72,72.61,72.68
LTCEUR,20251121,094000,72.69,72.75,72.68,72.72
LTCEUR,20251121,094100,72.73,72.73,72.59,72.60
LTCEUR,20251121,094200,72.58,72.64,72.51,72.61
LTCEUR,20251121,094300,72.60,72.66,72.53,72.54
LTCEUR,20251121,094400,72.52,72.52,72.45,72.47
LTCEUR,20251121,094500,72.46,72.54,72.46,72.46
LTCEUR,20251121,094600,72.47,72.57,72.45,72.48
LTCEUR,20251121,094700,72.49,72.60,72.49,72.58
LTCEUR,20251121,094800,72.60,72.70,72.58,72.70
LTCEUR,20251121,094900,72.71,72.71,72.51,72.55
LTCEUR,20251121,095000,72.56,72.56,72.37,72.37
LTCEUR,20251121,095100,72.35,72.36,72.30,72.30
LTCEUR,20251121,095200,72.31,72.42,72.31,72.34
LTCEUR,20251121,095300,72.35,72.48,72.35,72.48
LTCEUR,20251121,095400,72.52,72.65,72.52,72.60
LTCEUR,20251121,095500,72.61,72.65,72.45,72.49
LTCEUR,20251121,095600,72.50,72.60,72.49,72.60
LTCEUR,20251121,095700,72.61,72.70,72.61,72.67
LTCEUR,20251121,095800,72.68,72.71,72.61,72.61
LTCEUR,20251121,095900,72.60,72.61,72.47,72.48
LTCEUR,20251121,100000,72.47,72.49,72.43,72.46
LTCEUR,20251121,100100,72.47,72.65,72.47,72.65
LTCEUR,20251121,100200,72.66,72.68,72.63,72.64
LTCEUR,20251121,100300,72.63,72.68,72.58,72.65
LTCEUR,20251121,100400,72.66,72.76,72.66,72.72
LTCEUR,20251121,100500,72.74,72.79,72.71,72.73
LTCEUR,20251121,100600,72.74,72.84,72.71,72.71
LTCEUR,20251121,100700,72.72,72.75,72.65,72.67
LTCEUR,20251121,100800,72.68,72.68,72.52,72.52
LTCEUR,20251121,100900,72.53,72.55,72.49,72.49
LTCEUR,20251121,101000,72.48,72.49,72.43,72.49
LTCEUR,20251121,101100,72.50,72.51,72.40,72.47
LTCEUR,20251121,101200,72.49,72.68,72.49,72.67
LTCEUR,20251121,101300,72.66,72.76,72.64,72.69
LTCEUR,20251121,101400,72.68,72.68,72.60,72.64
LTCEUR,20251121,101500,72.62,72.67,72.60,72.65
LTCEUR,20251121,101600,72.64,72.70,72.57,72.59
LTCEUR,20251121,101700,72.60,72.62,72.47,72.47
LTCEUR,20251121,101800,72.49,72.59,72.49,72.59
LTCEUR,20251121,101900,72.60,72.61,72.57,72.60
LTCEUR,20251121,102000,72.59,72.63,72.57,72.57
LTCEUR,20251121,102100,72.56,72.60,72.50,72.50
LTCEUR,20251121,102200,72.51,72.57,72.42,72.42
LTCEUR,20251121,102300,72.43,72.60,72.43,72.58
LTCEUR,20251121,102400,72.57,72.60,72.49,72.49
LTCEUR,20251121,102500,72.47,72.52,72.46,72.46
LTCEUR,20251121,102600,72.44,72.44,72.27,72.29
LTCEUR,20251121,102700,72.28,72.28,72.19,72.26
LTCEUR,20251121,102800,72.25,72.29,72.10,72.12
LTCEUR,20251121,102900,72.15,72.23,72.12,72.17
LTCEUR,20251121,103000,72.18,72.22,72.10,72.13
LTCEUR,20251121,103100,72.11,72.15,71.99,72.00
LTCEUR,20251121,103200,72.01,72.07,71.88,72.07
LTCEUR,20251121,103300,72.06,72.06,71.91,71.99
LTCEUR,20251121,103400,71.96,71.98,71.91,71.91
LTCEUR,20251121,103500,71.88,71.94,71.85,71.88
LTCEUR,20251121,103600,71.85,71.90,71.82,71.90
LTCEUR,20251121,103700,71.89,71.92,71.75,71.80
LTCEUR,20251121,103800,71.79,71.96,71.79,71.96
LTCEUR,20251121,103900,71.97,71.99,71.79,71.81
LTCEUR,20251121,104000,71.79,71.81,71.68,71.68
LTCEUR,20251121,104100,71.69,71.77,71.66,71.71
LTCEUR,20251121,104200,71.69,71.69,71.44,71.45
LTCEUR,20251121,104300,71.46,71.55,71.46,71.55
LTCEUR,20251121,104400,71.56,71.69,71.54,71.65
LTCEUR,20251121,104500,71.62,71.73,71.60,71.73
LTCEUR,20251121,104600,71.71,71.72,71.62,71.64
LTCEUR,20251121,104700,71.65,71.79,71.63,71.79
LTCEUR,20251121,104800,71.78,71.84,71.66,71.84
LTCEUR,20251121,104900,71.85,71.85,71.65,71.65
LTCEUR,20251121,105000,71.63,71.71,71.60,71.71
LTCEUR,20251121,105100,71.72,71.82,71.72,71.73
LTCEUR,20251121,105200,71.74,71.83,71.73,71.73
LTCEUR,20251121,105300,71.71,71.71,71.49,71.64
LTCEUR,20251121,105400,71.61,71.62,71.54,71.54
LTCEUR,20251121,105500,71.55,71.68,71.55,71.62
LTCEUR,20251121,105600,71.61,71.74,71.61,71.62
LTCEUR,20251121,105700,71.64,71.89,71.64,71.87
LTCEUR,20251121,105800,71.88,71.90,71.81,71.86
LTCEUR,20251121,105900,71.88,71.88,71.76,71.81
LTCEUR,20251121,110000,71.80,71.80,71.63,71.63
LTCEUR,20251121,110100,71.65,71.69,71.59,71.69
LTCEUR,20251121,110200,71.68,71.68,71.59,71.66
LTCEUR,20251121,110300,71.65,71.68,71.45,71.45
LTCEUR,20251121,110400,71.44,71.44,71.19,71.29
LTCEUR,20251121,110500,71.31,71.40,71.25,71.40
LTCEUR,20251121,110600,71.44,71.83,71.44,71.65
LTCEUR,20251121,110700,71.62,71.62,71.48,71.62
LTCEUR,20251121,110800,71.65,71.66,71.40,71.46
LTCEUR,20251121,110900,71.50,71.74,71.50,71.65
LTCEUR,20251121,111000,71.64,71.83,71.64,71.80
LTCEUR,20251121,111100,71.77,72.02,71.77,72.02
LTCEUR,20251121,111200,72.07,72.07,71.85,71.90
LTCEUR,20251121,111300,71.89,71.92,71.76,71.76
LTCEUR,20251121,111400,71.73,71.73,71.57,71.61
LTCEUR,20251121,111500,71.60,71.64,71.54,71.58
LTCEUR,20251121,111600,71.57,71.65,71.57,71.58
LTCEUR,20251121,111700,71.57,71.74,71.48,71.74
LTCEUR,20251121,111800,71.75,71.81,71.68,71.68
LTCEUR,20251121,111900,71.67,71.67,71.49,71.51
LTCEUR,20251121,112000,71.52,71.74,71.52,71.74
LTCEUR,20251121,112100,71.72,71.79,71.63,71.78
LTCEUR,20251121,112200,71.76,71.93,71.74,71.93
LTCEUR,20251121,112300,71.91,71.91,71.68,71.68
LTCEUR,20251121,112400,71.65,71.73,71.59,71.73
LTCEUR,20251121,112500,71.72,71.76,71.65,71.73
LTCEUR,20251121,112600,71.79,71.88,71.73,71.82
LTCEUR,20251121,112700,71.84,71.99,71.80,71.80
LTCEUR,20251121,112800,71.79,71.79,71.65,71.67
LTCEUR,20251121,112900,71.66,71.66,71.43,71.43
LTCEUR,20251121,113000,71.41,71.45,71.41,71.43
LTCEUR,20251121,113100,71.46,71.55,71.46,71.54
LTCEUR,20251121,113200,71.56,71.75,71.56,71.65
LTCEUR,20251121,113300,71.66,71.71,71.65,71.67
LTCEUR,20251121,113400,71.66,71.79,71.58,71.79
LTCEUR,20251121,113500,71.81,71.88,71.60,71.60
LTCEUR,20251121,113600,71.57,71.69,71.56,71.68
LTCEUR,20251121,113700,71.69,71.85,71.68,71.85
LTCEUR,20251121,113800,71.83,71.99,71.82,71.98
LTCEUR,20251121,113900,72.00,72.18,71.96,72.12
LTCEUR,20251121,114000,72.13,72.15,71.95,71.97
LTCEUR,20251121,114100,71.96,72.13,71.96,72.10
LTCEUR,20251121,114200,72.11,72.11,71.93,71.93
LTCEUR,20251121,114300,71.95,71.96,71.90,71.94
LTCEUR,20251121,114400,71.93,71.96,71.93,71.95
LTCEUR,20251121,114500,71.96,71.96,71.90,71.93
LTCEUR,20251121,114600,71.94,71.96,71.88,71.89
LTCEUR,20251121,114700,71.90,71.93,71.78,71.78
LTCEUR,20251121,114800,71.76,71.85,71.75,71.83
LTCEUR,20251121,114900,71.84,71.89,71.81,71.81
LTCEUR,20251121,115000,71.82,71.84,71.70,71.74
LTCEUR,20251121,115100,71.72,71.72,71.65,71.70
LTCEUR,20251121,115200,71.69,71.79,71.68,71.79
LTCEUR,20251121,115300,71.82,71.96,71.82,71.88
LTCEUR,20251121,115400,71.87,71.87,71.79,71.83
LTCEUR,20251121,115500,71.82,71.82,71.75,71.79
LTCEUR,20251121,115600,71.78,71.81,71.72,71.80
LTCEUR,20251121,115700,71.78,71.78,71.57,71.57
LTCEUR,20251121,115800,71.58,71.62,71.57,71.60
LTCEUR,20251121,115900,71.61,71.61,71.54,71.56
LTCEUR,20251121,120000,71.55,71.57,71.53,71.53
LTCEUR,20251121,120100,71.52,71.52,71.35,71.40
LTCEUR,20251121,120200,71.38,71.56,71.34,71.56
LTCEUR,20251121,120300,71.58,71.58,71.52,71.57
LTCEUR,20251121,120400,71.58,71.67,71.50,71.56
LTCEUR,20251121,120500,71.57,71.60,71.52,71.57
LTCEUR,20251121,120600,71.59,71.65,71.58,71.60
LTCEUR,20251121,120700,71.61,71.71,71.53,71.53
LTCEUR,20251121,120800,71.54,71.73,71.54,71.73
LTCEUR,20251121,120900,71.76,72.04,71.76,72.00
LTCEUR,20251121,121000,71.99,71.99,71.81,71.91
LTCEUR,20251121,121100,71.92,71.99,71.91,71.92
LTCEUR,20251121,121200,71.90,71.90,71.66,71.66
LTCEUR,20251121,121300,71.65,71.65,71.58,71.58
LTCEUR,20251121,121400,71.57,71.65,71.57,71.65
LTCEUR,20251121,121500,71.64,71.82,71.62,71.82
LTCEUR,20251121,121600,71.81,71.81,71.67,71.68
LTCEUR,20251121,121700,71.69,71.71,71.66,71.67
LTCEUR,20251121,121800,71.66,71.78,71.60,71.60
LTCEUR,20251121,121900,71.58,71.59,71.51,71.52
LTCEUR,20251121,122000,71.50,71.50,71.34,71.35
LTCEUR,20251121,122100,71.36,71.57,71.35,71.57
LTCEUR,20251121,122200,71.58,71.74,71.57,71.74
LTCEUR,20251121,122300,71.72,71.72,71.50,71.51
LTCEUR,20251121,122400,71.52,71.67,71.52,71.55
LTCEUR,20251121,122500,71.56,71.56,71.46,71.46
LTCEUR,20251121,122600,71.48,71.53,71.47,71.51
LTCEUR,20251121,122700,71.50,71.50,71.42,71.47
LTCEUR,20251121,122800,71.48,71.50,71.38,71.39
LTCEUR,20251121,122900,71.40,71.43,71.38,71.40
LTCEUR,20251121,123000,71.36,71.38,71.35,71.37
LTCEUR,20251121,123100,71.36,71.37,71.33,71.34
LTCEUR,20251121,123200,71.33,71.46,71.33,71.46
LTCEUR,20251121,123300,71.47,71.54,71.44,71.54
LTCEUR,20251121,123400,71.53,71.57,71.51,71.52
LTCEUR,20251121,123500,71.49,71.49,71.35,71.35
LTCEUR,20251121,123600,71.34,71.36,71.31,71.35
LTCEUR,20251121,123700,71.32,71.32,71.25,71.27
LTCEUR,20251121,123800,71.26,71.26,71.02,71.02
LTCEUR,20251121,123900,71.03,71.04,70.94,70.94
LTCEUR,20251121,124000,70.96,71.00,70.96,70.97
LTCEUR,20251121,124100,70.98,71.04,70.92,70.92
LTCEUR,20251121,124200,70.90,70.96,70.88,70.96
LTCEUR,20251121,124300,70.97,70.97,70.87,70.88
LTCEUR,20251121,124400,70.87,70.90,70.87,70.90
LTCEUR,20251121,124500,70.91,70.99,70.91,70.96
LTCEUR,20251121,124600,70.95,71.01,70.92,70.92
LTCEUR,20251121,124700,70.93,70.94,70.89,70.93
LTCEUR,20251121,124800,70.94,70.98,70.89,70.89
LTCEUR,20251121,124900,70.88,70.95,70.88,70.88
LTCEUR,20251121,125000,70.89,70.93,70.82,70.82
LTCEUR,20251121,125100,70.81,70.88,70.78,70.88
LTCEUR,20251121,125200,70.86,70.86,70.72,70.72
LTCEUR,20251121,125300,70.73,70.79,70.73,70.76
LTCEUR,20251121,125400,70.75,70.75,70.56,70.67
LTCEUR,20251121,125500,70.71,70.80,70.71,70.79
LTCEUR,20251121,125600,70.80,70.83,70.74,70.75
LTCEUR,20251121,125700,70.76,70.76,70.62,70.63
LTCEUR,20251121,125800,70.64,70.65,70.54,70.65
LTCEUR,20251121,125900,70.67,70.71,70.60,70.60
LTCEUR,20251121,130000,70.58,70.62,70.51,70.54
LTCEUR,20251121,130100,70.56,70.57,70.54,70.54
LTCEUR,20251121,130200,70.56,70.74,70.56,70.60
LTCEUR,20251121,130300,70.62,70.73,70.58,70.60
LTCEUR,20251121,130400,70.63,70.71,70.57,70.71
LTCEUR,20251121,130500,70.69,70.69,70.44,70.51
LTCEUR,20251121,130600,70.53,70.62,70.53,70.54
LTCEUR,20251121,130700,70.56,70.65,70.56,70.61
LTCEUR,20251121,130800,70.63,70.73,70.58,70.73
LTCEUR,20251121,130900,70.72,70.72,70.48,70.49
LTCEUR,20251121,131000,70.46,70.49,70.36,70.36
LTCEUR,20251121,131100,70.37,70.37,70.21,70.21
LTCEUR,20251121,131200,70.24,70.29,70.23,70.26
LTCEUR,20251121,131300,70.27,70.31,70.25,70.26
LTCEUR,20251121,131400,70.27,70.48,70.27,70.48
LTCEUR,20251121,131500,70.49,70.62,70.49,70.50
LTCEUR,20251121,131600,70.52,70.53,70.35,70.35
LTCEUR,20251121,131700,70.36,70.40,70.24,70.24
LTCEUR,20251121,131800,70.23,70.28,70.16,70.22
LTCEUR,20251121,131900,70.23,70.23,70.06,70.06
LTCEUR,20251121,132000,70.07,70.10,69.99,70.01
LTCEUR,20251121,132100,70.02,70.10,69.99,70.00
LTCEUR,20251121,132200,69.99,69.99,69.81,69.81
LTCEUR,20251121,132300,69.79,69.87,69.61,69.78
LTCEUR,20251121,132400,69.79,69.79,69.40,69.49
LTCEUR,20251121,132500,69.56,69.56,69.24,69.24
LTCEUR,20251121,132600,69.25,69.51,69.25,69.44
LTCEUR,20251121,132700,69.42,69.46,69.31,69.31
LTCEUR,20251121,132800,69.29,69.33,69.26,69.31
LTCEUR,20251121,132900,69.29,69.29,69.18,69.20
LTCEUR,20251121,133000,69.18,69.26,69.12,69.26
LTCEUR,20251121,133100,69.31,69.96,69.31,69.81
LTCEUR,20251121,133200,69.79,70.06,69.64,69.89
LTCEUR,20251121,133300,69.88,69.98,69.77,69.96
LTCEUR,20251121,133400,69.99,70.09,69.76,69.92
LTCEUR,20251121,133500,69.93,70.13,69.93,69.99
LTCEUR,20251121,133600,69.98,70.05,69.81,70.05
LTCEUR,20251121,133700,70.08,70.62,70.07,70.54
LTCEUR,20251121,133800,70.53,70.94,70.53,70.88
LTCEUR,20251121,133900,70.90,71.10,70.90,71.08
LTCEUR,20251121,134000,71.14,71.35,71.02,71.35
LTCEUR,20251121,134100,71.39,71.39,71.18,71.32
LTCEUR,20251121,134200,71.35,71.52,71.26,71.43
LTCEUR,20251121,134300,71.44,71.44,71.24,71.24
LTCEUR,20251121,134400,71.23,71.23,70.98,71.21
LTCEUR,20251121,134500,71.26,71.46,71.19,71.39
LTCEUR,20251121,134600,71.38,71.57,71.33,71.50
LTCEUR,20251121,134700,71.49,71.63,71.39,71.39
LTCEUR,20251121,134800,71.37,71.47,71.32,71.39
LTCEUR,20251121,134900,71.40,71.41,71.11,71.11
LTCEUR,20251121,135000,71.15,71.15,71.04,71.13
LTCEUR,20251121,135100,71.16,71.46,71.14,71.44
LTCEUR,20251121,135200,71.43,71.51,71.42,71.45
LTCEUR,20251121,135300,71.46,71.60,71.38,71.38
LTCEUR,20251121,135400,71.40,71.52,71.40,71.50
LTCEUR,20251121,135500,71.51,71.61,71.47,71.50
LTCEUR,20251121,135600,71.52,71.53,71.35,71.35
LTCEUR,20251121,135700,71.31,71.31,71.18,71.18
LTCEUR,20251121,135800,71.19,71.24,71.12,71.24
LTCEUR,20251121,135900,71.26,71.26,71.13,71.20
LTCEUR,20251121,140000,71.19,71.21,71.14,71.20
LTCEUR,20251121,140100,71.19,71.35,71.15,71.35
LTCEUR,20251121,140200,71.36,71.40,71.27,71.32
LTCEUR,20251121,140300,71.30,71.54,71.29,71.43
LTCEUR,20251121,140400,71.42,71.52,71.26,71.26
LTCEUR,20251121,140500,71.27,71.27,71.03,71.12
LTCEUR,20251121,140600,71.11,71.15,71.02,71.15
LTCEUR,20251121,140700,71.13,71.33,71.13,71.31
LTCEUR,20251121,140800,71.29,71.29,71.17,71.18
LTCEUR,20251121,140900,71.17,71.48,71.17,71.48
LTCEUR,20251121,141000,71.49,71.74,71.49,71.73
LTCEUR,20251121,141100,71.75,71.82,71.45,71.45
LTCEUR,20251121,141200,71.43,71.46,71.40,71.40
LTCEUR,20251121,141300,71.43,71.48,71.38,71.40
LTCEUR,20251121,141400,71.41,71.57,71.41,71.56
LTCEUR,20251121,141500,71.55,71.61,71.54,71.61
LTCEUR,20251121,141600,71.62,71.71,71.54,71.64
LTCEUR,20251121,141700,71.65,71.70,71.59,71.69
LTCEUR,20251121,141800,71.68,71.94,71.67,71.88
LTCEUR,20251121,141900,71.82,71.82,71.57,71.57
LTCEUR,20251121,142000,71.56,71.58,71.48,71.55
LTCEUR,20251121,142100,71.56,71.56,71.41,71.51
LTCEUR,20251121,142200,71.46,71.60,71.45,71.49
LTCEUR,20251121,142300,71.51,71.52,71.32,71.32
LTCEUR,20251121,142400,71.34,71.36,71.17,71.18
LTCEUR,20251121,142500,71.19,71.23,71.12,71.15
LTCEUR,20251121,142600,71.13,71.16,71.08,71.15
LTCEUR,20251121,142700,71.16,71.21,71.09,71.19
LTCEUR,20251121,142800,71.18,71.18,71.12,71.12
LTCEUR,20251121,142900,71.15,71.17,70.99,71.00
LTCEUR,20251121,143000,71.01,71.04,70.90,70.90
LTCEUR,20251121,143100,70.92,71.04,70.92,71.04
LTCEUR,20251121,143200,71.03,71.17,70.99,71.14
LTCEUR,20251121,143300,71.15,71.15,71.04,71.14
LTCEUR,20251121,143400,71.13,71.13,71.01,71.11
LTCEUR,20251121,143500,71.15,71.21,71.15,71.21
LTCEUR,20251121,143600,71.22,71.35,71.21,71.35
LTCEUR,20251121,143700,71.38,71.42,71.37,71.42
LTCEUR,20251121,143800,71.43,71.49,71.43,71.49
LTCEUR,20251121,143900,71.50,71.58,71.50,71.57
LTCEUR,20251121,144000,71.56,71.56,71.43,71.43
LTCEUR,20251121,144100,71.44,71.60,71.44,71.57
LTCEUR,20251121,144200,71.59,71.76,71.59,71.76
LTCEUR,20251121,144300,71.77,71.84,71.77,71.78
LTCEUR,20251121,144400,71.77,71.88,71.77,71.88
LTCEUR,20251121,144500,71.87,71.87,71.82,71.85
LTCEUR,20251121,144600,71.84,71.87,71.78,71.87
LTCEUR,20251121,144700,71.88,71.88,71.69,71.69
LTCEUR,20251121,144800,71.70,71.85,71.70,71.80
LTCEUR,20251121,144900,71.79,71.99,71.79,71.98
LTCEUR,20251121,145000,71.96,71.96,71.77,71.77
LTCEUR,20251121,145100,71.80,71.89,71.80,71.89
LTCEUR,20251121,145200,71.90,72.07,71.90,72.07
LTCEUR,20251121,145300,72.08,72.10,71.94,71.95
LTCEUR,20251121,145400,71.94,72.06,71.93,72.00
LTCEUR,20251121,145500,72.01,72.10,72.01,72.10
LTCEUR,20251121,145600,72.12,72.16,72.09,72.10
LTCEUR,20251121,145700,72.08,72.10,72.04,72.09
LTCEUR,20251121,145800,72.07,72.07,72.03,72.06
LTCEUR,20251121,145900,72.05,72.07,72.03,72.03
LTCEUR,20251121,150000,72.02,72.06,71.96,71.96
LTCEUR,20251121,150100,71.95,71.95,71.83,71.83
LTCEUR,20251121,150200,71.84,71.84,71.65,71.71
LTCEUR,20251121,150300,71.73,71.85,71.73,71.82
LTCEUR,20251121,150400,71.83,71.88,71.83,71.83
LTCEUR,20251121,150500,71.84,71.86,71.79,71.85
LTCEUR,20251121,150600,71.83,71.93,71.81,71.85
LTCEUR,20251121,150700,71.83,71.90,71.83,71.90
LTCEUR,20251121,150800,71.88,71.92,71.80,71.90
LTCEUR,20251121,150900,71.89,71.95,71.89,71.95
LTCEUR,20251121,151000,71.96,72.07,71.96,72.06
LTCEUR,20251121,151100,72.05,72.05,71.90,71.90
LTCEUR,20251121,151200,71.89,71.89,71.79,71.79
LTCEUR,20251121,151300,71.80,71.80,71.74,71.75
LTCEUR,20251121,151400,71.74,71.74,71.55,71.55
LTCEUR,20251121,151500,71.54,71.62,71.54,71.58
LTCEUR,20251121,151600,71.57,71.57,71.47,71.47
LTCEUR,20251121,151700,71.46,71.46,71.33,71.41
LTCEUR,20251121,151800,71.40,71.40,71.29,71.38
LTCEUR,20251121,151900,71.39,71.45,71.37,71.37
LTCEUR,20251121,152000,71.36,71.46,71.35,71.46
LTCEUR,20251121,152100,71.45,71.54,71.45,71.46
LTCEUR,20251121,152200,71.45,71.50,71.43,71.46
LTCEUR,20251121,152300,71.45,71.45,71.31,71.36
LTCEUR,20251121,152400,71.37,71.42,71.34,71.41
LTCEUR,20251121,152500,71.42,71.42,71.33,71.35
LTCEUR,20251121,152600,71.36,71.38,71.31,71.33
LTCEUR,20251121,152700,71.32,71.40,71.32,71.36
LTCEUR,20251121,152800,71.37,71.40,71.28,71.28
LTCEUR,20251121,152900,71.26,71.32,71.24,71.32
LTCEUR,20251121,153000,71.34,71.38,71.33,71.33
LTCEUR,20251121,153100,71.34,71.98,71.33,71.82
LTCEUR,20251121,153200,71.83,71.93,71.58,71.66
LTCEUR,20251121,153300,71.63,71.91,71.59,71.80
LTCEUR,20251121,153400,71.85,71.86,71.69,71.86
LTCEUR,20251121,153500,71.89,72.43,71.89,72.32
LTCEUR,20251121,153600,72.36,72.44,72.24,72.44
LTCEUR,20251121,153700,72.51,72.63,72.51,72.60
LTCEUR,20251121,153800,72.62,72.73,72.47,72.49
LTCEUR,20251121,153900,72.48,72.54,72.29,72.29
LTCEUR,20251121,154000,72.30,72.49,72.29,72.31
LTCEUR,20251121,154100,72.29,72.63,72.21,72.63
LTCEUR,20251121,154200,72.65,72.82,72.65,72.72
LTCEUR,20251121,154300,72.71,72.79,72.46,72.46
LTCEUR,20251121,154400,72.47,72.47,72.37,72.40
LTCEUR,20251121,154500,72.38,72.38,72.28,72.29
LTCEUR,20251121,154600,72.31,72.42,72.19,72.19
LTCEUR,20251121,154700,72.17,72.19,72.07,72.07
LTCEUR,20251121,154800,72.08,72.11,71.96,71.97
LTCEUR,20251121,154900,71.95,72.17,71.95,72.15
LTCEUR,20251121,155000,72.16,72.19,72.05,72.16
LTCEUR,20251121,155100,72.18,72.22,72.07,72.14
LTCEUR,20251121,155200,72.15,72.37,72.10,72.32
LTCEUR,20251121,155300,72.30,72.48,72.25,72.48
LTCEUR,20251121,155400,72.49,72.58,72.47,72.56
LTCEUR,20251121,155500,72.54,72.76,72.54,72.75
LTCEUR,20251121,155600,72.71,72.81,72.69,72.78
LTCEUR,20251121,155700,72.76,72.76,72.49,72.51
LTCEUR,20251121,155800,72.52,72.56,72.50,72.50
LTCEUR,20251121,155900,72.49,72.58,72.49,72.57
LTCEUR,20251121,160000,72.56,72.56,72.36,72.36
LTCEUR,20251121,160100,72.35,72.49,72.30,72.31
LTCEUR,20251121,160200,72.29,72.29,72.10,72.10
LTCEUR,20251121,160300,72.11,72.21,72.11,72.18
LTCEUR,20251121,160400,72.17,72.22,72.10,72.21
LTCEUR,20251121,160500,72.24,72.34,72.22,72.27
LTCEUR,20251121,160600,72.26,72.37,72.26,72.32
LTCEUR,20251121,160700,72.31,72.40,72.24,72.37
LTCEUR,20251121,160800,72.36,72.36,72.26,72.26
LTCEUR,20251121,160900,72.28,72.34,72.17,72.34
LTCEUR,20251121,161000,72.40,72.40,72.28,72.31
LTCEUR,20251121,161100,72.29,72.29,72.11,72.12
LTCEUR,20251121,161200,72.11,72.12,72.05,72.11
LTCEUR,20251121,161300,72.12,72.16,72.02,72.07
LTCEUR,20251121,161400,72.04,72.04,71.90,71.99
LTCEUR,20251121,161500,72.01,72.08,71.97,72.03
LTCEUR,20251121,161600,72.05,72.18,72.03,72.17
LTCEUR,20251121,161700,72.15,72.26,72.15,72.22
LTCEUR,20251121,161800,72.18,72.18,71.91,72.01
LTCEUR,20251121,161900,72.04,72.07,72.01,72.04
LTCEUR,20251121,162000,72.05,72.10,72.01,72.04
LTCEUR,20251121,162100,72.06,72.07,71.80,71.85
LTCEUR,20251121,162200,71.87,71.87,71.79,71.84
LTCEUR,20251121,162300,71.83,72.12,71.82,72.09
LTCEUR,20251121,162400,72.10,72.21,72.10,72.17
LTCEUR,20251121,162500,72.16,72.20,72.04,72.20
LTCEUR,20251121,162600,72.21,72.42,72.21,72.27
LTCEUR,20251121,162700,72.28,72.28,72.04,72.08
LTCEUR,20251121,162800,72.09,72.10,71.95,71.95
LTCEUR,20251121,162900,71.93,72.05,71.90,72.04
LTCEUR,20251121,163000,72.03,72.03,71.90,71.92
LTCEUR,20251121,163100,71.90,72.01,71.85,71.91
LTCEUR,20251121,163200,71.90,71.95,71.85,71.95
LTCEUR,20251121,163300,71.96,71.96,71.87,71.93
LTCEUR,20251121,163400,71.92,71.92,71.80,71.80
LTCEUR,20251121,163500,71.79,71.79,71.71,71.74
LTCEUR,20251121,163600,71.73,71.73,71.53,71.53
LTCEUR,20251121,163700,71.52,71.60,71.43,71.43
LTCEUR,20251121,163800,71.40,71.40,71.22,71.24
LTCEUR,20251121,163900,71.26,71.32,71.15,71.15
LTCEUR,20251121,164000,71.17,71.17,70.96,70.96
LTCEUR,20251121,164100,70.99,71.04,70.76,70.81
LTCEUR,20251121,164200,70.82,70.85,70.75,70.80
LTCEUR,20251121,164300,70.82,70.86,70.67,70.83
LTCEUR,20251121,164400,70.86,70.88,70.82,70.82
LTCEUR,20251121,164500,70.83,71.11,70.83,71.09
LTCEUR,20251121,164600,71.10,71.22,71.02,71.21
LTCEUR,20251121,164700,71.23,71.23,71.02,71.12
LTCEUR,20251121,164800,71.11,71.11,70.98,71.04
LTCEUR,20251121,164900,71.02,71.02,70.89,70.93
LTCEUR,20251121,165000,70.96,71.08,70.96,71.08
LTCEUR,20251121,165100,71.07,71.07,70.88,71.01
LTCEUR,20251121,165200,71.00,71.00,70.73,70.76
LTCEUR,20251121,165300,70.74,70.76,70.69,70.73
LTCEUR,20251121,165400,70.71,70.71,70.45,70.51
LTCEUR,20251121,165500,70.54,70.81,70.54,70.81
LTCEUR,20251121,165600,70.79,70.80,70.74,70.79
LTCEUR,20251121,165700,70.81,70.98,70.76,70.98
LTCEUR,20251121,165800,70.96,70.96,70.74,70.74
LTCEUR,20251121,165900,70.72,70.82,70.60,70.82
LTCEUR,20251121,170000,70.81,70.81,70.75,70.79
LTCEUR,20251121,170100,70.80,70.87,70.77,70.78
LTCEUR,20251121,170200,70.77,70.83,70.73,70.78
LTCEUR,20251121,170300,70.79,70.79,70.58,70.66
LTCEUR,20251121,170400,70.65,70.65,70.51,70.64
LTCEUR,20251121,170500,70.63,70.63,70.35,70.41
LTCEUR,20251121,170600,70.40,70.40,70.20,70.20
LTCEUR,20251121,170700,70.18,70.23,70.04,70.18
LTCEUR,20251121,170800,70.20,70.54,70.18,70.54
LTCEUR,20251121,170900,70.53,70.85,70.53,70.60
LTCEUR,20251121,171000,70.61,70.63,70.49,70.54
LTCEUR,20251121,171100,70.58,70.77,70.58,70.65
LTCEUR,20251121,171200,70.63,70.69,70.51,70.55
LTCEUR,20251121,171300,70.53,70.53,70.24,70.27
LTCEUR,20251121,171400,70.30,70.56,70.30,70.46
LTCEUR,20251121,171500,70.47,70.48,70.30,70.48
LTCEUR,20251121,171600,70.46,70.49,70.38,70.41
LTCEUR,20251121,171700,70.43,70.46,70.35,70.46
LTCEUR,20251121,171800,70.48,70.69,70.33,70.35
LTCEUR,20251121,171900,70.41,70.41,70.06,70.06
LTCEUR,20251121,172000,70.04,70.10,69.98,70.10
LTCEUR,20251121,172100,70.11,70.29,70.10,70.29
LTCEUR,20251121,172200,70.31,70.74,70.23,70.74
LTCEUR,20251121,172300,70.72,70.81,70.54,70.54
LTCEUR,20251121,172400,70.52,70.52,70.26,70.32
LTCEUR,20251121,172500,70.33,70.43,70.32,70.43
LTCEUR,20251121,172600,70.42,70.42,70.27,70.39
LTCEUR,20251121,172700,70.40,70.48,70.38,70.38
LTCEUR,20251121,172800,70.36,70.57,70.35,70.57
LTCEUR,20251121,172900,70.56,70.68,70.54,70.65
LTCEUR,20251121,173000,70.61,70.71,70.51,70.71
LTCEUR,20251121,173100,70.72,70.79,70.56,70.56
LTCEUR,20251121,173200,70.54,70.54,70.42,70.43
LTCEUR,20251121,173300,70.45,70.52,70.35,70.45
LTCEUR,20251121,173400,70.46,70.60,70.46,70.60
LTCEUR,20251121,173500,70.57,70.57,70.46,70.46
LTCEUR,20251121,173600,70.45,70.57,70.45,70.53
LTCEUR,20251121,173700,70.54,70.92,70.54,70.90
LTCEUR,20251121,173800,70.91,71.13,70.91,71.13
LTCEUR,20251121,173900,71.15,71.35,71.15,71.35
LTCEUR,20251121,174000,71.34,71.34,71.12,71.14
LTCEUR,20251121,174100,71.15,71.29,71.15,71.26
LTCEUR,20251121,174200,71.27,71.29,71.17,71.17
LTCEUR,20251121,174300,71.14,71.15,71.08,71.08
LTCEUR,20251121,174400,71.06,71.08,71.01,71.08
LTCEUR,20251121,174500,71.07,71.07,70.79,70.82
LTCEUR,20251121,174600,70.81,70.81,70.58,70.61
LTCEUR,20251121,174700,70.60,70.79,70.60,70.73
LTCEUR,20251121,174800,70.72,70.90,70.69,70.90
LTCEUR,20251121,174900,70.92,71.18,70.92,71.15
LTCEUR,20251121,175000,71.16,71.27,71.16,71.27
LTCEUR,20251121,175100,71.24,71.34,71.18,71.32
LTCEUR,20251121,175200,71.33,71.43,71.32,71.43
LTCEUR,20251121,175300,71.40,71.76,71.40,71.76
LTCEUR,20251121,175400,71.77,72.00,71.76,71.96
LTCEUR,20251121,175500,71.94,71.94,71.80,71.80
LTCEUR,20251121,175600,71.79,71.99,71.79,71.90
LTCEUR,20251121,175700,71.92,72.13,71.92,72.10
LTCEUR,20251121,175800,72.08,72.12,71.97,72.01
LTCEUR,20251121,175900,72.02,72.25,72.02,72.24
LTCEUR,20251121,180000,72.23,72.29,72.22,72.27
LTCEUR,20251121,180100,72.29,72.33,72.16,72.24
LTCEUR,20251121,180200,72.23,72.28,72.07,72.08
LTCEUR,20251121,180300,72.10,72.30,72.10,72.25
LTCEUR,20251121,180400,72.27,72.60,72.27,72.60
LTCEUR,20251121,180500,72.61,72.67,72.61,72.65
LTCEUR,20251121,180600,72.66,72.68,72.50,72.51
LTCEUR,20251121,180700,72.54,72.69,72.54,72.68
LTCEUR,20251121,180800,72.67,72.90,72.65,72.90
LTCEUR,20251121,180900,72.91,72.92,72.79,72.82
LTCEUR,20251121,181000,72.80,72.89,72.80,72.84
LTCEUR,20251121,181100,72.83,72.83,72.62,72.70
LTCEUR,20251121,181200,72.73,72.76,72.63,72.64
LTCEUR,20251121,181300,72.63,72.65,72.43,72.43
LTCEUR,20251121,181400,72.44,72.49,72.38,72.44
LTCEUR,20251121,181500,72.43,72.51,72.40,72.46
LTCEUR,20251121,181600,72.49,72.60,72.49,72.50
LTCEUR,20251121,181700,72.49,72.60,72.49,72.50
LTCEUR,20251121,181800,72.47,72.67,72.47,72.49
LTCEUR,20251121,181900,72.51,72.78,72.51,72.75
LTCEUR,20251121,182000,72.76,72.79,72.53,72.53
LTCEUR,20251121,182100,72.52,72.52,72.40,72.43
LTCEUR,20251121,182200,72.46,72.65,72.45,72.45
LTCEUR,20251121,182300,72.46,72.64,72.46,72.56
LTCEUR,20251121,182400,72.57,72.69,72.55,72.69
LTCEUR,20251121,182500,72.71,72.82,72.71,72.75
LTCEUR,20251121,182600,72.74,72.88,72.72,72.72
LTCEUR,20251121,182700,72.73,72.75,72.64,72.64
LTCEUR,20251121,182800,72.63,72.63,72.46,72.47
LTCEUR,20251121,182900,72.48,72.49,72.44,72.44
LTCEUR,20251121,183000,72.45,72.52,72.45,72.51
LTCEUR,20251121,183100,72.54,72.60,72.53,72.57
LTCEUR,20251121,183200,72.58,72.67,72.53,72.53
LTCEUR,20251121,183300,72.51,72.53,72.43,72.49
LTCEUR,20251121,183400,72.50,72.55,72.50,72.55
LTCEUR,20251121,183500,72.57,72.62,72.57,72.59
LTCEUR,20251121,183600,72.57,72.63,72.53,72.56
LTCEUR,20251121,183700,72.58,72.66,72.58,72.63
LTCEUR,20251121,183800,72.68,72.68,72.47,72.47
LTCEUR,20251121,183900,72.46,72.47,72.26,72.32
LTCEUR,20251121,184000,72.31,72.33,72.24,72.24
LTCEUR,20251121,184100,72.26,72.27,72.16,72.16
LTCEUR,20251121,184200,72.15,72.21,72.06,72.21
LTCEUR,20251121,184300,72.24,72.30,72.24,72.30
LTCEUR,20251121,184400,72.31,72.31,72.23,72.23
LTCEUR,20251121,184500,72.24,72.26,72.22,72.24
LTCEUR,20251121,184600,72.25,72.39,72.25,72.32
LTCEUR,20251121,184700,72.33,72.33,72.17,72.24
LTCEUR,20251121,184800,72.26,72.30,72.24,72.30
LTCEUR,20251121,184900,72.29,72.29,72.24,72.27
LTCEUR,20251121,185000,72.29,72.43,72.29,72.37
LTCEUR,20251121,185100,72.35,72.35,72.21,72.21
LTCEUR,20251121,185200,72.20,72.31,72.18,72.31
LTCEUR,20251121,185300,72.30,72.30,72.11,72.11
LTCEUR,20251121,185400,72.10,72.10,71.96,71.96
LTCEUR,20251121,185500,71.94,72.00,71.82,72.00
LTCEUR,20251121,185600,71.98,72.13,71.98,72.13
LTCEUR,20251121,185700,72.12,72.12,71.92,71.92
LTCEUR,20251121,185800,71.93,72.01,71.89,72.01
LTCEUR,20251121,185900,72.00,72.04,71.96,71.97
LTCEUR,20251121,190000,71.98,72.01,71.95,71.95
LTCEUR,20251121,190100,71.94,72.04,71.94,71.99
LTCEUR,20251121,190200,71.97,71.99,71.90,71.96
LTCEUR,20251121,190300,71.94,71.96,71.90,71.96
LTCEUR,20251121,190400,71.95,71.95,71.82,71.83
LTCEUR,20251121,190500,71.81,71.81,71.57,71.57
LTCEUR,20251121,190600,71.56,71.58,71.35,71.35
LTCEUR,20251121,190700,71.34,71.49,71.25,71.45
LTCEUR,20251121,190800,71.44,71.44,71.24,71.27
LTCEUR,20251121,190900,71.25,71.25,71.18,71.22
LTCEUR,20251121,191000,71.24,71.40,71.24,71.38
LTCEUR,20251121,191100,71.35,71.42,71.26,71.26
LTCEUR,20251121,191200,71.29,71.35,71.10,71.16
LTCEUR,20251121,191300,71.17,71.17,71.05,71.07
LTCEUR,20251121,191400,71.08,71.11,70.91,70.91
LTCEUR,20251121,191500,70.90,70.92,70.81,70.88
LTCEUR,20251121,191600,70.87,70.91,70.76,70.91
LTCEUR,20251121,191700,70.93,70.97,70.85,70.93
LTCEUR,20251121,191800,70.96,70.96,70.69,70.69
LTCEUR,20251121,191900,70.68,70.68,70.58,70.65
LTCEUR,20251121,192000,70.68,70.80,70.68,70.80
LTCEUR,20251121,192100,70.79,70.84,70.76,70.78
LTCEUR,20251121,192200,70.77,70.99,70.77,70.97
LTCEUR,20251121,192300,70.94,70.94,70.82,70.88
LTCEUR,20251121,192400,70.86,70.98,70.86,70.95
LTCEUR,20251121,192500,70.94,71.01,70.90,71.00
LTCEUR,20251121,192600,70.99,71.32,70.97,71.29
LTCEUR,20251121,192700,71.31,71.31,71.10,71.12
LTCEUR,20251121,192800,71.13,71.19,71.07,71.17
LTCEUR,20251121,192900,71.16,71.34,71.16,71.34
LTCEUR,20251121,193000,71.35,71.37,71.29,71.36
LTCEUR,20251121,193100,71.34,71.36,71.20,71.35
LTCEUR,20251121,193200,71.36,71.40,71.31,71.39
LTCEUR,20251121,193300,71.38,71.48,71.35,71.46
LTCEUR,20251121,193400,71.47,71.48,71.33,71.33
LTCEUR,20251121,193500,71.34,71.37,71.29,71.37
LTCEUR,20251121,193600,71.38,71.61,71.38,71.61
LTCEUR,20251121,193700,71.65,71.85,71.65,71.77
LTCEUR,20251121,193800,71.79,71.84,71.77,71.79
LTCEUR,20251121,193900,71.80,71.89,71.76,71.86
LTCEUR,20251121,194000,71.85,71.88,71.81,71.82
LTCEUR,20251121,194100,71.83,71.89,71.81,71.81
LTCEUR,20251121,194200,71.82,71.84,71.76,71.84
LTCEUR,20251121,194300,71.85,71.88,71.79,71.83
LTCEUR,20251121,194400,71.82,71.96,71.82,71.95
LTCEUR,20251121,194500,71.96,71.99,71.93,71.93
LTCEUR,20251121,194600,71.94,71.99,71.88,71.90
LTCEUR,20251121,194700,71.91,71.92,71.85,71.85
LTCEUR,20251121,194800,71.86,71.95,71.85,71.95
LTCEUR,20251121,194900,71.96,72.46,71.96,72.29
LTCEUR,20251121,195000,72.30,72.47,72.29,72.32
LTCEUR,20251121,195100,72.31,72.42,72.25,72.25
LTCEUR,20251121,195200,72.26,72.31,72.21,72.28
LTCEUR,20251121,195300,72.26,72.26,72.15,72.16
LTCEUR,20251121,195400,72.15,72.29,72.15,72.26
LTCEUR,20251121,195500,72.25,72.25,72.07,72.07
LTCEUR,20251121,195600,72.08,72.17,72.07,72.17
LTCEUR,20251121,195700,72.18,72.21,72.08,72.12
LTCEUR,20251121,195800,72.11,72.12,71.97,72.01
LTCEUR,20251121,195900,72.00,72.01,71.96,71.98
LTCEUR,20251121,200000,71.96,71.96,71.85,71.85
LTCEUR,20251121,200100,71.84,72.00,71.84,71.93
LTCEUR,20251121,200200,71.95,71.98,71.82,71.82
LTCEUR,20251121,200300,71.81,71.87,71.81,71.82
LTCEUR,20251121,200400,71.83,71.88,71.82,71.83
LTCEUR,20251121,200500,71.85,71.97,71.82,71.94
LTCEUR,20251121,200600,71.96,71.96,71.88,71.89
LTCEUR,20251121,200700,71.88,71.88,71.77,71.77
LTCEUR,20251121,200800,71.78,71.81,71.77,71.77
LTCEUR,20251121,200900,71.76,71.81,71.71,71.72
LTCEUR,20251121,201000,71.74,71.90,71.74,71.85
LTCEUR,20251121,201100,71.86,71.93,71.82,71.82
LTCEUR,20251121,201200,71.80,71.80,71.74,71.79
LTCEUR,20251121,201300,71.80,71.80,71.68,71.68
LTCEUR,20251121,201400,71.67,71.68,71.56,71.64
LTCEUR,20251121,201500,71.65,71.68,71.64,71.67
LTCEUR,20251121,201600,71.66,71.66,71.56,71.60
LTCEUR,20251121,201700,71.62,71.71,71.62,71.71
LTCEUR,20251121,201800,71.72,71.75,71.72,71.75
LTCEUR,20251121,201900,71.74,71.74,71.62,71.65
LTCEUR,20251121,202000,71.67,71.90,71.67,71.90
LTCEUR,20251121,202100,71.92,72.01,71.89,72.01
LTCEUR,20251121,202200,72.02,72.08,72.02,72.08
LTCEUR,20251121,202300,72.07,72.14,72.03,72.04
LTCEUR,20251121,202400,72.03,72.03,71.97,72.01
LTCEUR,20251121,202500,72.00,72.15,71.99,72.14
LTCEUR,20251121,202600,72.13,72.18,72.13,72.15
LTCEUR,20251121,202700,72.14,72.15,72.10,72.10
LTCEUR,20251121,202800,72.11,72.11,72.07,72.07
LTCEUR,20251121,202900,72.06,72.06,72.01,72.02
LTCEUR,20251121,203000,72.01,72.04,71.97,71.97
LTCEUR,20251121,203100,71.99,72.06,71.96,71.96
LTCEUR,20251121,203200,71.95,71.95,71.84,71.84
LTCEUR,20251121,203300,71.82,71.89,71.82,71.86
LTCEUR,20251121,203400,71.84,71.85,71.79,71.85
LTCEUR,20251121,203500,71.83,71.85,71.79,71.83
LTCEUR,20251121,203600,71.84,71.96,71.84,71.96
LTCEUR,20251121,203700,71.97,72.05,71.97,72.00
LTCEUR,20251121,203800,71.99,72.02,71.96,72.01
LTCEUR,20251121,203900,72.03,72.15,72.03,72.14
LTCEUR,20251121,204000,72.13,72.14,72.10,72.11
LTCEUR,20251121,204100,72.10,72.13,72.10,72.11
LTCEUR,20251121,204200,72.10,72.11,72.04,72.05
LTCEUR,20251121,204300,72.06,72.12,72.05,72.06
LTCEUR,20251121,204400,72.04,72.04,71.90,71.90
LTCEUR,20251121,204500,71.89,71.89,71.81,71.85
LTCEUR,20251121,204600,71.83,71.87,71.82,71.85
LTCEUR,20251121,204700,71.84,71.84,71.71,71.71
LTCEUR,20251121,204800,71.70,71.75,71.66,71.75
LTCEUR,20251121,204900,71.76,71.85,71.74,71.84
LTCEUR,20251121,205000,71.83,71.83,71.69,71.69
LTCEUR,20251121,205100,71.68,71.69,71.59,71.59
LTCEUR,20251121,205200,71.60,71.60,71.56,71.58
LTCEUR,20251121,205300,71.57,71.59,71.49,71.50
LTCEUR,20251121,205400,71.51,71.51,71.42,71.44
LTCEUR,20251121,205500,71.43,71.43,71.39,71.43
LTCEUR,20251121,205600,71.44,71.56,71.44,71.55
LTCEUR,20251121,205700,71.56,71.56,71.51,71.51
LTCEUR,20251121,205800,71.50,71.50,71.38,71.43
LTCEUR,20251121,205900,71.44,71.49,71.44,71.49
LTCEUR,20251121,210000,71.48,71.57,71.48,71.57
LTCEUR,20251121,210100,71.56,71.57,71.54,71.56
LTCEUR,20251121,210200,71.54,71.60,71.50,71.60
LTCEUR,20251121,210300,71.62,71.62,71.49,71.53
LTCEUR,20251121,210400,71.54,71.60,71.48,71.48
LTCEUR,20251121,210500,71.49,71.49,71.35,71.35
LTCEUR,20251121,210600,71.33,71.33,71.13,71.16
LTCEUR,20251121,210700,71.18,71.18,71.08,71.08
LTCEUR,20251121,210800,71.07,71.07,71.00,71.00
LTCEUR,20251121,210900,70.99,71.04,70.96,71.03
LTCEUR,20251121,211000,71.04,71.11,71.01,71.10
LTCEUR,20251121,211100,71.11,71.11,71.07,71.10
LTCEUR,20251121,211200,71.12,71.24,71.12,71.22
LTCEUR,20251121,211300,71.24,71.49,71.24,71.46
LTCEUR,20251121,211400,71.45,71.45,71.23,71.24
LTCEUR,20251121,211500,71.25,71.38,71.25,71.38
LTCEUR,20251121,211600,71.37,71.37,71.16,71.16
LTCEUR,20251121,211700,71.15,71.15,70.93,70.94
LTCEUR,20251121,211800,70.96,70.98,70.82,70.83
LTCEUR,20251121,211900,70.82,70.87,70.78,70.78
LTCEUR,20251121,212000,70.76,70.79,70.71,70.75
LTCEUR,20251121,212100,70.74,70.74,70.65,70.73
LTCEUR,20251121,212200,70.74,70.74,70.64,70.65
LTCEUR,20251121,212300,70.64,70.64,70.59,70.60
LTCEUR,20251121,212400,70.58,70.58,70.44,70.45
LTCEUR,20251121,212500,70.44,70.46,70.43,70.46
LTCEUR,20251121,212600,70.47,70.57,70.47,70.57
LTCEUR,20251121,212700,70.60,70.67,70.57,70.57
LTCEUR,20251121,212800,70.56,70.56,70.41,70.41
LTCEUR,20251121,212900,70.40,70.40,70.37,70.40
LTCEUR,20251121,213000,70.39,70.39,70.26,70.31
LTCEUR,20251121,213100,70.32,70.44,70.29,70.39
LTCEUR,20251121,213200,70.38,70.47,70.38,70.47
LTCEUR,20251121,213300,70.49,70.52,70.40,70.43
LTCEUR,20251121,213400,70.40,70.51,70.32,70.51
LTCEUR,20251121,213500,70.54,70.56,70.42,70.42
LTCEUR,20251121,213600,70.43,70.61,70.42,70.57
LTCEUR,20251121,213700,70.56,70.56,70.45,70.45
LTCEUR,20251121,213800,70.46,70.57,70.42,70.57
LTCEUR,20251121,213900,70.60,70.83,70.60,70.83
LTCEUR,20251121,214000,70.85,70.88,70.82,70.82
LTCEUR,20251121,214100,70.81,70.82,70.69,70.82
LTCEUR,20251121,214200,70.85,70.90,70.79,70.86
LTCEUR,20251121,214300,70.85,70.93,70.83,70.83
LTCEUR,20251121,214400,70.80,70.90,70.69,70.88
LTCEUR,20251121,214500,70.85,70.85,70.78,70.83
LTCEUR,20251121,214600,70.85,70.87,70.75,70.75
LTCEUR,20251121,214700,70.76,70.90,70.76,70.90
LTCEUR,20251121,214800,70.92,71.04,70.77,70.79
LTCEUR,20251121,214900,70.82,70.93,70.81,70.93
LTCEUR,20251121,215000,70.96,70.97,70.88,70.88
LTCEUR,20251121,215100,70.87,71.07,70.86,70.90
LTCEUR,20251121,215200,70.85,70.97,70.83,70.96
LTCEUR,20251121,215300,70.95,70.96,70.89,70.89
LTCEUR,20251121,215400,70.88,70.90,70.75,70.75
LTCEUR,20251121,215500,70.74,70.85,70.72,70.83
LTCEUR,20251121,215600,70.82,70.83,70.57,70.62
LTCEUR,20251121,215700,70.63,70.90,70.63,70.90
LTCEUR,20251121,215800,70.92,70.92,70.76,70.79
LTCEUR,20251121,215900,70.81,70.84,70.72,70.73
LTCEUR,20251121,220000,70.74,70.75,70.56,70.72
LTCEUR,20251121,220100,70.70,70.76,70.68,70.72
LTCEUR,20251121,220200,70.75,70.85,70.74,70.74
LTCEUR,20251121,220300,70.76,70.76,70.72,70.72
LTCEUR,20251121,220400,70.69,70.69,70.48,70.48
LTCEUR,20251121,220500,70.46,70.46,70.31,70.45
LTCEUR,20251121,220600,70.46,70.49,70.32,70.36
LTCEUR,20251121,220700,70.37,70.53,70.37,70.45
LTCEUR,20251121,220800,70.44,70.46,70.37,70.38
LTCEUR,20251121,220900,70.39,70.40,70.32,70.36
LTCEUR,20251121,221000,70.38,70.39,70.29,70.29
LTCEUR,20251121,221100,70.27,70.36,70.21,70.36
LTCEUR,20251121,221200,70.38,70.45,70.32,70.32
LTCEUR,20251121,221300,70.30,70.30,70.21,70.24
LTCEUR,20251121,221400,70.25,70.34,70.25,70.32
LTCEUR,20251121,221500,70.33,70.40,70.32,70.40
LTCEUR,20251121,221600,70.39,70.44,70.38,70.38
LTCEUR,20251121,221700,70.37,70.37,70.25,70.27
LTCEUR,20251121,221800,70.28,70.57,70.28,70.57
LTCEUR,20251121,221900,70.61,70.65,70.33,70.33
LTCEUR,20251121,222000,70.32,70.46,70.32,70.45
LTCEUR,20251121,222100,70.46,70.68,70.46,70.68
LTCEUR,20251121,222200,70.71,70.82,70.71,70.82
LTCEUR,20251121,222300,70.83,71.04,70.83,71.04
LTCEUR,20251121,222400,71.02,71.12,71.01,71.12
LTCEUR,20251121,222500,71.14,71.18,71.10,71.10
LTCEUR,20251121,222600,71.08,71.32,71.07,71.32
LTCEUR,20251121,222700,71.33,71.35,71.27,71.29
LTCEUR,20251121,222800,71.28,71.38,71.28,71.33
LTCEUR,20251121,222900,71.36,71.38,71.31,71.32
LTCEUR,20251121,223000,71.33,71.36,71.30,71.30
LTCEUR,20251121,223100,71.32,71.35,71.25,71.25
LTCEUR,20251121,223200,71.26,71.27,71.22,71.25
LTCEUR,20251121,223300,71.24,71.27,71.15,71.17
LTCEUR,20251121,223400,71.18,71.18,71.08,71.08
LTCEUR,20251121,223500,71.07,71.07,70.99,71.00
LTCEUR,20251121,223600,71.02,71.14,71.02,71.10
LTCEUR,20251121,223700,71.11,71.22,71.11,71.21
LTCEUR,20251121,223800,71.18,71.18,71.03,71.09
LTCEUR,20251121,223900,71.08,71.11,71.07,71.10
LTCEUR,20251121,224000,71.11,71.23,71.10,71.23
LTCEUR,20251121,224100,71.24,71.46,71.22,71.46
LTCEUR,20251121,224200,71.44,71.45,71.41,71.44
LTCEUR,20251121,224300,71.45,71.62,71.45,71.62
LTCEUR,20251121,224400,71.64,71.64,71.59,71.59
LTCEUR,20251121,224500,71.57,71.57,71.46,71.46
LTCEUR,20251121,224600,71.47,71.53,71.47,71.52
LTCEUR,20251121,224700,71.53,71.57,71.48,71.48
LTCEUR,20251121,224800,71.46,71.50,71.44,71.48
LTCEUR,20251121,224900,71.49,71.58,71.49,71.58
LTCEUR,20251121,225000,71.57,71.61,71.53,71.59
LTCEUR,20251121,225100,71.58,71.65,71.58,71.63
LTCEUR,20251121,225200,71.64,71.76,71.64,71.76
LTCEUR,20251121,225300,71.78,71.78,71.74,71.74
LTCEUR,20251121,225400,71.75,71.77,71.64,71.64
LTCEUR,20251121,225500,71.61,71.61,71.48,71.50
LTCEUR,20251121,225600,71.51,71.54,71.42,71.42
LTCEUR,20251121,225700,71.41,71.46,71.40,71.46
LTCEUR,20251121,225800,71.45,71.46,71.31,71.31
LTCEUR,20251121,225900,71.30,71.32,71.25,71.25
LTCEUR,20251121,230000,71.24,71.31,71.21,71.31
LTCEUR,20251121,230100,71.28,71.32,71.28,71.30
LTCEUR,20251121,230200,71.29,71.38,71.29,71.35
LTCEUR,20251121,230300,71.33,71.40,71.33,71.40
LTCEUR,20251121,230400,71.39,71.49,71.39,71.49
LTCEUR,20251121,230500,71.48,71.48,71.40,71.40
LTCEUR,20251121,230600,71.41,71.51,71.35,71.35
LTCEUR,20251121,230700,71.33,71.43,71.32,71.43
LTCEUR,20251121,230800,71.44,71.45,71.40,71.40
LTCEUR,20251121,230900,71.41,71.48,71.41,71.44
LTCEUR,20251121,231000,71.43,71.49,71.42,71.48
LTCEUR,20251121,231100,71.47,71.52,71.46,71.51
LTCEUR,20251121,231200,71.50,71.50,71.46,71.48
LTCEUR,20251121,231300,71.49,71.49,71.46,71.48
LTCEUR,20251121,231400,71.47,71.55,71.44,71.55
LTCEUR,20251121,231500,71.54,71.60,71.50,71.60
LTCEUR,20251121,231600,71.59,71.67,71.55,71.66
LTCEUR,20251121,231700,71.64,71.67,71.59,71.63
LTCEUR,20251121,231800,71.62,71.64,71.57,71.63
LTCEUR,20251121,231900,71.61,71.62,71.49,71.53
LTCEUR,20251121,232000,71.54,71.61,71.54,71.55
LTCEUR,20251121,232100,71.54,71.54,71.44,71.44
LTCEUR,20251121,232200,71.45,71.49,71.43,71.44
LTCEUR,20251121,232300,71.43,71.46,71.42,71.42
LTCEUR,20251121,232400,71.40,71.40,71.07,71.07
LTCEUR,20251121,232500,71.01,71.02,70.98,71.01
LTCEUR,20251121,232600,70.99,70.99,70.81,70.87
LTCEUR,20251121,232700,70.88,71.08,70.88,71.08
LTCEUR,20251121,232800,71.11,71.23,71.07,71.15
LTCEUR,20251121,232900,71.12,71.12,71.03,71.07
LTCEUR,20251121,233000,71.08,71.08,70.91,70.91
LTCEUR,20251121,233100,70.90,70.90,70.61,70.61
LTCEUR,20251121,233200,70.59,70.59,70.50,70.52
LTCEUR,20251121,233300,70.53,70.66,70.51,70.63
LTCEUR,20251121,233400,70.62,70.71,70.61,70.61
LTCEUR,20251121,233500,70.62,70.69,70.62,70.68
LTCEUR,20251121,233600,70.67,70.67,70.50,70.51
LTCEUR,20251121,233700,70.46,70.75,70.45,70.75
LTCEUR,20251121,233800,70.76,70.85,70.61,70.65
LTCEUR,20251121,233900,70.66,70.67,70.49,70.49
LTCEUR,20251121,234000,70.48,70.60,70.47,70.47
LTCEUR,20251121,234100,70.49,70.53,70.47,70.47
LTCEUR,20251121,234200,70.46,70.52,70.38,70.51
LTCEUR,20251121,234300,70.50,70.64,70.49,70.53
LTCEUR,20251121,234400,70.56,70.63,70.56,70.63
LTCEUR,20251121,234500,70.62,70.69,70.61,70.69
LTCEUR,20251121,234600,70.71,70.94,70.71,70.94
LTCEUR,20251121,234700,70.93,70.93,70.76,70.76
LTCEUR,20251121,234800,70.75,70.75,70.46,70.46
LTCEUR,20251121,234900,70.40,70.40,70.28,70.29
LTCEUR,20251121,235000,70.28,70.31,70.16,70.31
LTCEUR,20251121,235100,70.32,70.33,70.24,70.24
LTCEUR,20251121,235200,70.21,70.21,69.98,70.05
LTCEUR,20251121,235300,70.06,70.06,69.97,70.03
LTCEUR,20251121,235400,70.02,70.07,69.91,70.07
LTCEUR,20251121,235500,70.08,70.11,70.01,70.07
LTCEUR,20251121,235600,70.10,70.14,70.04,70.14
LTCEUR,20251121,235700,70.17,70.24,70.16,70.18
LTCEUR,20251121,235800,70.21,70.25,70.13,70.13
LTCEUR,20251121,235900,70.09,70.09,69.94,69.94
LTCEUR,20251122,000000,69.96,69.97,69.85,69.88
USXUSD,20251121,000100,100.17,100.17,100.17,100.17
USXUSD,20251121,000200,100.17,100.17,100.17,100.17
USXUSD,20251121,000300,100.17,100.17,100.17,100.17
USXUSD,20251121,000400,100.17,100.17,100.16,100.16
USXUSD,20251121,000500,100.16,100.16,100.16,100.16
USXUSD,20251121,000600,100.16,100.16,100.16,100.16
USXUSD,20251121,000700,100.16,100.16,100.16,100.16
USXUSD,20251121,000800,100.16,100.16,100.16,100.16
USXUSD,20251121,000900,100.16,100.17,100.16,100.17
USXUSD,20251121,001000,100.17,100.18,100.17,100.18
USXUSD,20251121,001100,100.18,100.18,100.18,100.18
USXUSD,20251121,001200,100.18,100.19,100.18,100.19
USXUSD,20251121,001300,100.19,100.19,100.19,100.19
USXUSD,20251121,001400,100.19,100.19,100.19,100.19
USXUSD,20251121,001500,100.18,100.19,100.18,100.19
USXUSD,20251121,001600,100.19,100.19,100.18,100.18
USXUSD,20251121,001700,100.18,100.18,100.18,100.18
USXUSD,20251121,001800,100.18,100.19,100.18,100.19
USXUSD,20251121,001900,100.19,100.19,100.19,100.19
USXUSD,20251121,002000,100.19,100.19,100.19,100.19
USXUSD,20251121,002100,100.19,100.19,100.19,100.19
USXUSD,20251121,002200,100.19,100.19,100.19,100.19
USXUSD,20251121,002300,100.19,100.19,100.19,100.19
USXUSD,20251121,002400,100.19,100.19,100.18,100.18
USXUSD,20251121,002500,100.18,100.18,100.18,100.18
USXUSD,20251121,002600,100.18,100.18,100.18,100.18
USXUSD,20251121,002700,100.18,100.18,100.18,100.18
USXUSD,20251121,002800,100.18,100.18,100.18,100.18
USXUSD,20251121,002900,100.18,100.18,100.18,100.18
USXUSD,20251121,003000,100.18,100.18,100.18,100.18
USXUSD,20251121,003100,100.18,100.18,100.18,100.18
USXUSD,20251121,003200,100.18,100.18,100.18,100.18
USXUSD,20251121,003300,100.18,100.18,100.17,100.17
USXUSD,20251121,003400,100.17,100.18,100.17,100.18
USXUSD,20251121,003500,100.18,100.18,100.18,100.18
USXUSD,20251121,003600,100.18,100.18,100.18,100.18
USXUSD,20251121,003700,100.17,100.17,100.17,100.17
USXUSD,20251121,003800,100.17,100.17,100.17,100.17
USXUSD,20251121,003900,100.17,100.17,100.16,100.16
USXUSD,20251121,004000,100.16,100.16,100.15,100.15
USXUSD,20251121,004100,100.15,100.15,100.13,100.13
USXUSD,20251121,004200,100.13,100.13,100.12,100.12
USXUSD,20251121,004300,100.12,100.13,100.11,100.12
USXUSD,20251121,004400,100.12,100.14,100.12,100.13
USXUSD,20251121,004500,100.13,100.13,100.13,100.13
USXUSD,20251121,004600,100.13,100.13,100.12,100.12
USXUSD,20251121,004700,100.12,100.12,100.12,100.12
USXUSD,20251121,004800,100.12,100.13,100.12,100.13
USXUSD,20251121,004900,100.13,100.13,100.12,100.13
USXUSD,20251121,005000,100.12,100.12,100.12,100.12
USXUSD,20251121,005100,100.12,100.12,100.11,100.11
USXUSD,20251121,005200,100.11,100.11,100.11,100.11
USXUSD,20251121,005300,100.11,100.11,100.10,100.11
USXUSD,20251121,005400,100.11,100.11,100.11,100.11
USXUSD,20251121,005500,100.11,100.11,100.10,100.11
USXUSD,20251121,005600,100.11,100.11,100.11,100.11
USXUSD,20251121,005700,100.11,100.11,100.11,100.11
USXUSD,20251121,005800,100.11,100.11,100.11,100.11
USXUSD,20251121,005900,100.11,100.12,100.11,100.12
USXUSD,20251121,010000,100.12,100.12,100.11,100.12
USXUSD,20251121,010100,100.12,100.13,100.12,100.13
USXUSD,20251121,010200,100.14,100.14,100.14,100.14
USXUSD,20251121,010300,100.14,100.14,100.14,100.14
USXUSD,20251121,010400,100.15,100.16,100.15,100.16
USXUSD,20251121,010500,100.15,100.16,100.15,100.16
USXUSD,20251121,010600,100.16,100.16,100.16,100.16
USXUSD,20251121,010700,100.16,100.16,100.16,100.16
USXUSD,20251121,010800,100.16,100.16,100.16,100.16
USXUSD,20251121,010900,100.16,100.16,100.16,100.16
USXUSD,20251121,011000,100.16,100.16,100.16,100.16
USXUSD,20251121,011100,100.16,100.17,100.16,100.17
USXUSD,20251121,011200,100.17,100.17,100.17,100.17
USXUSD,20251121,011300,100.17,100.17,100.16,100.17
USXUSD,20251121,011400,100.17,100.17,100.15,100.15
USXUSD,20251121,011500,100.15,100.15,100.15,100.15
USXUSD,20251121,011600,100.15,100.15,100.15,100.15
USXUSD,20251121,011700,100.15,100.16,100.15,100.16
USXUSD,20251121,011800,100.16,100.16,100.16,100.16
USXUSD,20251121,011900,100.15,100.16,100.15,100.16
USXUSD,20251121,012000,100.16,100.16,100.16,100.16
USXUSD,20251121,012100,100.16,100.16,100.16,100.16
USXUSD,20251121,012200,100.16,100.16,100.16,100.16
USXUSD,20251121,012300,100.16,100.16,100.16,100.16
USXUSD,20251121,012400,100.16,100.16,100.15,100.15
USXUSD,20251121,012500,100.16,100.16,100.15,100.15
USXUSD,20251121,012600,100.15,100.17,100.15,100.17
USXUSD,20251121,012700,100.16,100.17,100.16,100.17
USXUSD,20251121,012800,100.17,100.17,100.17,100.17
USXUSD,20251121,012900,100.17,100.17,100.16,100.16
USXUSD,20251121,013000,100.16,100.16,100.15,100.15
USXUSD,20251121,013100,100.15,100.15,100.15,100.15
USXUSD,20251121,013200,100.15,100.15,100.15,100.15
USXUSD,20251121,013300,100.15,100.15,100.15,100.15
USXUSD,20251121,013400,100.15,100.15,100.15,100.15
USXUSD,20251121,013500,100.15,100.15,100.15,100.15
USXUSD,20251121,013600,100.15,100.15,100.15,100.15
USXUSD,20251121,013700,100.15,100.15,100.14,100.14
USXUSD,20251121,013800,100.14,100.14,100.13,100.14
USXUSD,20251121,013900,100.13,100.13,100.13,100.13
USXUSD,20251121,014000,100.13,100.13,100.13,100.13
USXUSD,20251121,014100,100.13,100.13,100.12,100.12
USXUSD,20251121,014200,100.12,100.12,100.11,100.11
USXUSD,20251121,014300,100.11,100.11,100.11,100.11
USXUSD,20251121,014400,100.11,100.12,100.11,100.12
USXUSD,20251121,014500,100.12,100.12,100.11,100.11
USXUSD,20251121,014600,100.11,100.11,100.11,100.11
USXUSD,20251121,014700,100.11,100.11,100.10,100.10
USXUSD,20251121,014800,100.10,100.10,100.10,100.10
USXUSD,20251121,014900,100.10,100.10,100.10,100.10
USXUSD,20251121,015000,100.10,100.10,100.09,100.09
USXUSD,20251121,015100,100.09,100.09,100.09,100.09
USXUSD,20251121,015200,100.09,100.09,100.09,100.09
USXUSD,20251121,015300,100.09,100.10,100.09,100.10
USXUSD,20251121,015400,100.10,100.11,100.10,100.11
USXUSD,20251121,015500,100.11,100.11,100.10,100.11
USXUSD,20251121,015600,100.12,100.12,100.12,100.12
USXUSD,20251121,015700,100.12,100.12,100.11,100.12
USXUSD,20251121,015800,100.12,100.12,100.11,100.11
USXUSD,20251121,015900,100.11,100.11,100.10,100.10
USXUSD,20251121,020000,100.10,100.10,100.10,100.10
USXUSD,20251121,020100,100.10,100.10,100.10,100.10
USXUSD,20251121,020200,100.09,100.09,100.09,100.09
USXUSD,20251121,020300,100.09,100.11,100.09,100.11
USXUSD,20251121,020400,100.11,100.11,100.11,100.11
USXUSD,20251121,020500,100.11,100.11,100.10,100.10
USXUSD,20251121,020600,100.10,100.10,100.09,100.09
USXUSD,20251121,020700,100.09,100.09,100.08,100.09
USXUSD,20251121,020800,100.09,100.09,100.08,100.08
USXUSD,20251121,020900,100.08,100.08,100.07,100.08
USXUSD,20251121,021000,100.07,100.08,100.07,100.08
USXUSD,20251121,021100,100.08,100.09,100.08,100.09
USXUSD,20251121,021200,100.09,100.09,100.08,100.08
USXUSD,20251121,021300,100.08,100.08,100.08,100.08
USXUSD,20251121,021400,100.08,100.09,100.08,100.09
USXUSD,20251121,021500,100.09,100.09,100.09,100.09
USXUSD,20251121,021600,100.09,100.10,100.09,100.10
USXUSD,20251121,021700,100.10,100.10,100.09,100.10
USXUSD,20251121,021800,100.10,100.10,100.10,100.10
USXUSD,20251121,021900,100.10,100.10,100.10,100.10
USXUSD,20251121,022000,100.10,100.10,100.10,100.10
USXUSD,20251121,022100,100.10,100.11,100.10,100.10
USXUSD,20251121,022200,100.10,100.10,100.10,100.10
USXUSD,20251121,022300,100.10,100.10,100.10,100.10
USXUSD,20251121,022400,100.11,100.11,100.11,100.11
USXUSD,20251121,022500,100.11,100.11,100.11,100.11
USXUSD,20251121,022600,100.11,100.11,100.11,100.11
USXUSD,20251121,022700,100.11,100.12,100.11,100.12
USXUSD,20251121,022800,100.12,100.12,100.12,100.12
USXUSD,20251121,022900,100.12,100.12,100.12,100.12
USXUSD,20251121,023000,100.11,100.11,100.11,100.11
USXUSD,20251121,023100,100.11,100.12,100.11,100.11
USXUSD,20251121,023200,100.11,100.12,100.11,100.12
USXUSD,20251121,023300,100.12,100.13,100.12,100.13
USXUSD,20251121,023400,100.13,100.13,100.13,100.13
USXUSD,20251121,023500,100.13,100.13,100.12,100.12
USXUSD,20251121,023600,100.12,100.12,100.11,100.11
USXUSD,20251121,023700,100.11,100.11,100.10,100.10
USXUSD,20251121,023800,100.10,100.11,100.10,100.11
USXUSD,20251121,023900,100.11,100.12,100.11,100.12
USXUSD,20251121,024000,100.12,100.12,100.12,100.12
USXUSD,20251121,024100,100.12,100.12,100.12,100.12
USXUSD,20251121,024200,100.12,100.13,100.12,100.13
USXUSD,20251121,024300,100.13,100.13,100.13,100.13
USXUSD,20251121,024400,100.12,100.12,100.12,100.12
USXUSD,20251121,024500,100.12,100.12,100.11,100.11
USXUSD,20251121,024600,100.11,100.11,100.11,100.11
USXUSD,20251121,024700,100.11,100.11,100.11,100.11
USXUSD,20251121,024800,100.11,100.11,100.11,100.11
USXUSD,20251121,024900,100.11,100.11,100.11,100.11
USXUSD,20251121,025000,100.11,100.11,100.10,100.10
USXUSD,20251121,025100,100.10,100.10,100.10,100.10
USXUSD,20251121,025200,100.10,100.10,100.10,100.10
USXUSD,20251121,025300,100.10,100.11,100.10,100.11
USXUSD,20251121,025400,100.11,100.11,100.11,100.11
USXUSD,20251121,025500,100.11,100.11,100.11,100.11
USXUSD,20251121,025600,100.11,100.11,100.11,100.11
USXUSD,20251121,025700,100.12,100.12,100.12,100.12
USXUSD,20251121,025800,100.12,100.12,100.12,100.12
USXUSD,20251121,025900,100.13,100.13,100.13,100.13
USXUSD,20251121,030000,100.13,100.14,100.13,100.14
USXUSD,20251121,030100,100.13,100.14,100.13,100.14
USXUSD,20251121,030200,100.13,100.13,100.13,100.13
USXUSD,20251121,030300,100.13,100.13,100.13,100.13
USXUSD,20251121,030400,100.13,100.13,100.12,100.12
USXUSD,20251121,030500,100.12,100.12,100.11,100.11
USXUSD,20251121,030600,100.11,100.11,100.09,100.09
USXUSD,20251121,030700,100.09,100.09,100.09,100.09
USXUSD,20251121,030800,100.09,100.09,100.09,100.09
USXUSD,20251121,030900,100.09,100.10,100.09,100.10
USXUSD,20251121,031000,100.09,100.10,100.09,100.10
USXUSD,20251121,031100,100.09,100.09,100.09,100.09
USXUSD,20251121,031200,100.09,100.09,100.09,100.09
USXUSD,20251121,031300,100.09,100.09,100.09,100.09
USXUSD,20251121,031400,100.09,100.09,100.09,100.09
USXUSD,20251121,031500,100.09,100.09,100.09,100.09
USXUSD,20251121,031600,100.09,100.09,100.09,100.09
USXUSD,20251121,031700,100.09,100.10,100.09,100.10
USXUSD,20251121,031800,100.10,100.10,100.10,100.10
USXUSD,20251121,031900,100.11,100.11,100.11,100.11
USXUSD,20251121,032000,100.11,100.12,100.11,100.12
USXUSD,20251121,032100,100.12,100.12,100.12,100.12
USXUSD,20251121,032200,100.12,100.12,100.12,100.12
USXUSD,20251121,032300,100.12,100.12,100.11,100.11
USXUSD,20251121,032400,100.11,100.12,100.11,100.12
USXUSD,20251121,032500,100.12,100.12,100.12,100.12
USXUSD,20251121,032600,100.12,100.12,100.12,100.12
USXUSD,20251121,032700,100.12,100.12,100.11,100.11
USXUSD,20251121,032800,100.11,100.11,100.11,100.11
USXUSD,20251121,032900,100.11,100.11,100.10,100.10
USXUSD,20251121,033000,100.10,100.10,100.10,100.10
USXUSD,20251121,033100,100.10,100.10,100.08,100.09
USXUSD,20251121,033200,100.09,100.09,100.09,100.09
USXUSD,20251121,033300,100.09,100.09,100.09,100.09
USXUSD,20251121,033400,100.09,100.10,100.09,100.10
USXUSD,20251121,033500,100.10,100.10,100.10,100.10
USXUSD,20251121,033600,100.10,100.11,100.10,100.11
USXUSD,20251121,033700,100.11,100.11,100.10,100.10
USXUSD,20251121,033800,100.10,100.10,100.10,100.10
USXUSD,20251121,033900,100.11,100.11,100.11,100.11
USXUSD,20251121,034000,100.11,100.11,100.11,100.11
USXUSD,20251121,034100,100.11,100.11,100.11,100.11
USXUSD,20251121,034200,100.11,100.11,100.11,100.11
USXUSD,20251121,034300,100.11,100.11,100.11,100.11
USXUSD,20251121,034400,100.11,100.11,100.11,100.11
USXUSD,20251121,034500,100.11,100.11,100.11,100.11
USXUSD,20251121,034600,100.11,100.11,100.11,100.11
USXUSD,20251121,034700,100.11,100.11,100.11,100.11
USXUSD,20251121,034800,100.11,100.12,100.11,100.12
USXUSD,20251121,034900,100.12,100.12,100.12,100.12
USXUSD,20251121,035000,100.12,100.12,100.12,100.12
USXUSD,20251121,035100,100.12,100.13,100.12,100.13
USXUSD,20251121,035200,100.13,100.13,100.13,100.13
USXUSD,20251121,035300,100.13,100.14,100.13,100.13
USXUSD,20251121,035400,100.13,100.13,100.11,100.11
USXUSD,20251121,035500,100.11,100.12,100.11,100.12
USXUSD,20251121,035600,100.12,100.12,100.11,100.11
USXUSD,20251121,035700,100.11,100.11,100.11,100.11
USXUSD,20251121,035800,100.11,100.11,100.11,100.11
USXUSD,20251121,035900,100.11,100.11,100.11,100.11
USXUSD,20251121,040000,100.11,100.11,100.11,100.11
USXUSD,20251121,040100,100.11,100.11,100.11,100.11
USXUSD,20251121,040200,100.11,100.11,100.10,100.10
USXUSD,20251121,040300,100.10,100.11,100.10,100.11
USXUSD,20251121,040400,100.11,100.11,100.11,100.11
USXUSD,20251121,040500,100.11,100.12,100.11,100.12
USXUSD,20251121,040600,100.12,100.12,100.12,100.12
USXUSD,20251121,040700,100.13,100.13,100.12,100.12
USXUSD,20251121,040800,100.12,100.12,100.12,100.12
USXUSD,20251121,040900,100.12,100.12,100.11,100.11
USXUSD,20251121,041000,100.11,100.11,100.11,100.11
USXUSD,20251121,041100,100.11,100.12,100.11,100.12
USXUSD,20251121,041200,100.12,100.12,100.12,100.12
USXUSD,20251121,041300,100.12,100.12,100.12,100.12
USXUSD,20251121,041400,100.12,100.12,100.12,100.12
USXUSD,20251121,041500,100.11,100.11,100.11,100.11
USXUSD,20251121,041600,100.11,100.11,100.11,100.11
USXUSD,20251121,041700,100.11,100.11,100.11,100.11
USXUSD,20251121,041800,100.11,100.12,100.11,100.12
USXUSD,20251121,041900,100.12,100.12,100.12,100.12
USXUSD,20251121,042000,100.12,100.12,100.12,100.12
USXUSD,20251121,042100,100.12,100.12,100.11,100.11
USXUSD,20251121,042200,100.11,100.11,100.11,100.11
USXUSD,20251121,042300,100.11,100.11,100.11,100.11
USXUSD,20251121,042400,100.11,100.11,100.11,100.11
USXUSD,20251121,042500,100.11,100.11,100.11,100.11
USXUSD,20251121,042600,100.11,100.11,100.11,100.11
USXUSD,20251121,042700,100.11,100.11,100.11,100.11
USXUSD,20251121,042800,100.11,100.11,100.11,100.11
USXUSD,20251121,042900,100.11,100.11,100.10,100.11
USXUSD,20251121,043000,100.10,100.10,100.10,100.10
USXUSD,20251121,043100,100.10,100.10,100.10,100.10
USXUSD,20251121,043200,100.10,100.10,100.10,100.10
USXUSD,20251121,043300,100.10,100.11,100.10,100.11
USXUSD,20251121,043400,100.11,100.11,100.11,100.11
USXUSD,20251121,043500,100.11,100.11,100.11,100.11
USXUSD,20251121,043600,100.11,100.11,100.11,100.11
USXUSD,20251121,043700,100.12,100.12,100.11,100.11
USXUSD,20251121,043800,100.11,100.11,100.11,100.11
USXUSD,20251121,043900,100.11,100.11,100.11,100.11
USXUSD,20251121,044000,100.11,100.11,100.10,100.10
USXUSD,20251121,044100,100.11,100.11,100.10,100.11
USXUSD,20251121,044200,100.11,100.11,100.11,100.11
USXUSD,20251121,044300,100.11,100.11,100.10,100.10
USXUSD,20251121,044400,100.10,100.11,100.10,100.11
USXUSD,20251121,044500,100.11,100.11,100.11,100.11
USXUSD,20251121,044600,100.11,100.11,100.10,100.10
USXUSD,20251121,044700,100.10,100.11,100.10,100.11
USXUSD,20251121,044800,100.11,100.11,100.10,100.11
USXUSD,20251121,044900,100.11,100.11,100.10,100.10
USXUSD,20251121,045000,100.10,100.10,100.10,100.10
USXUSD,20251121,045100,100.10,100.10,100.10,100.10
USXUSD,20251121,045200,100.10,100.10,100.09,100.09
USXUSD,20251121,045300,100.09,100.09,100.09,100.09
USXUSD,20251121,045400,100.09,100.09,100.09,100.09
USXUSD,20251121,045500,100.09,100.09,100.09,100.09
USXUSD,20251121,045600,100.09,100.09,100.09,100.09
USXUSD,20251121,045700,100.09,100.09,100.09,100.09
USXUSD,20251121,045800,100.09,100.09,100.09,100.09
USXUSD,20251121,045900,100.09,100.10,100.09,100.09
USXUSD,20251121,050000,100.09,100.09,100.09,100.09
USXUSD,20251121,050100,100.09,100.09,100.09,100.09
USXUSD,20251121,050200,100.09,100.09,100.08,100.08
USXUSD,20251121,050300,100.08,100.08,100.07,100.08
USXUSD,20251121,050400,100.08,100.08,100.08,100.08
USXUSD,20251121,050500,100.08,100.08,100.08,100.08
USXUSD,20251121,050600,100.08,100.08,100.08,100.08
USXUSD,20251121,050700,100.08,100.08,100.06,100.06
USXUSD,20251121,050800,100.06,100.06,100.06,100.06
USXUSD,20251121,050900,100.06,100.06,100.05,100.06
USXUSD,20251121,051000,100.06,100.06,100.06,100.06
USXUSD,20251121,051100,100.06,100.06,100.06,100.06
USXUSD,20251121,051200,100.06,100.06,100.06,100.06
USXUSD,20251121,051300,100.07,100.07,100.06,100.06
USXUSD,20251121,051400,100.06,100.06,100.06,100.06
USXUSD,20251121,051500,100.06,100.06,100.05,100.05
USXUSD,20251121,051600,100.05,100.05,100.05,100.05
USXUSD,20251121,051700,100.05,100.05,100.04,100.04
USXUSD,20251121,051800,100.04,100.05,100.04,100.05
USXUSD,20251121,051900,100.05,100.05,100.05,100.05
USXUSD,20251121,052000,100.05,100.06,100.05,100.06
USXUSD,20251121,052100,100.06,100.06,100.06,100.06
USXUSD,20251121,052200,100.06,100.06,100.06,100.06
USXUSD,20251121,052300,100.06,100.07,100.06,100.06
USXUSD,20251121,052400,100.06,100.06,100.06,100.06
USXUSD,20251121,052500,100.06,100.06,100.05,100.05
USXUSD,20251121,052600,100.05,100.06,100.05,100.06
USXUSD,20251121,052700,100.06,100.06,100.06,100.06
USXUSD,20251121,052800,100.06,100.06,100.06,100.06
USXUSD,20251121,052900,100.06,100.06,100.06,100.06
USXUSD,20251121,053000,100.06,100.06,100.06,100.06
USXUSD,20251121,053100,100.06,100.06,100.06,100.06
USXUSD,20251121,053200,100.06,100.06,100.06,100.06
USXUSD,20251121,053300,100.06,100.06,100.06,100.06
USXUSD,20251121,053400,100.06,100.07,100.06,100.07
USXUSD,20251121,053500,100.07,100.07,100.07,100.07
USXUSD,20251121,053600,100.07,100.07,100.06,100.06
USXUSD,20251121,053700,100.06,100.07,100.06,100.07
USXUSD,20251121,053800,100.07,100.07,100.07,100.07
USXUSD,20251121,053900,100.07,100.07,100.07,100.07
USXUSD,20251121,054000,100.07,100.07,100.07,100.07
USXUSD,20251121,054100,100.07,100.07,100.07,100.07
USXUSD,20251121,054200,100.07,100.07,100.07,100.07
USXUSD,20251121,054300,100.07,100.07,100.07,100.07
USXUSD,20251121,054400,100.07,100.07,100.07,100.07
USXUSD,20251121,054500,100.07,100.07,100.07,100.07
USXUSD,20251121,054600,100.07,100.07,100.06,100.06
USXUSD,20251121,054700,100.06,100.06,100.06,100.06
USXUSD,20251121,054800,100.06,100.06,100.06,100.06
USXUSD,20251121,054900,100.06,100.06,100.06,100.06
USXUSD,20251121,055000,100.06,100.08,100.06,100.08
USXUSD,20251121,055100,100.08,100.08,100.08,100.08
USXUSD,20251121,055200,100.08,100.09,100.08,100.09
USXUSD,20251121,055300,100.09,100.09,100.09,100.09
USXUSD,20251121,055400,100.09,100.09,100.08,100.08
USXUSD,20251121,055500,100.08,100.09,100.08,100.09
USXUSD,20251121,055600,100.09,100.09,100.09,100.09
USXUSD,20251121,055700,100.09,100.09,100.09,100.09
USXUSD,20251121,055800,100.09,100.09,100.08,100.08
USXUSD,20251121,055900,100.08,100.08,100.08,100.08
USXUSD,20251121,060000,100.08,100.08,100.08,100.08
USXUSD,20251121,060100,100.07,100.08,100.07,100.07
USXUSD,20251121,060200,100.07,100.07,100.07,100.07
USXUSD,20251121,060300,100.07,100.07,100.07,100.07
USXUSD,20251121,060400,100.07,100.07,100.07,100.07
USXUSD,20251121,060500,100.07,100.07,100.07,100.07
USXUSD,20251121,060600,100.07,100.07,100.07,100.07
USXUSD,20251121,060700,100.07,100.07,100.05,100.05
USXUSD,20251121,060800,100.05,100.05,100.04,100.04
USXUSD,20251121,060900,100.05,100.05,100.04,100.04
USXUSD,20251121,061000,100.05,100.05,100.05,100.05
USXUSD,20251121,061100,100.05,100.05,100.05,100.05
USXUSD,20251121,061200,100.05,100.05,100.05,100.05
USXUSD,20251121,061300,100.05,100.05,100.05,100.05
USXUSD,20251121,061400,100.05,100.05,100.05,100.05
USXUSD,20251121,061500,100.05,100.05,100.05,100.05
USXUSD,20251121,061600,100.05,100.05,100.05,100.05
USXUSD,20251121,061700,100.05,100.05,100.05,100.05
USXUSD,20251121,061800,100.05,100.05,100.05,100.05
USXUSD,20251121,061900,100.05,100.05,100.05,100.05
USXUSD,20251121,062000,100.05,100.06,100.05,100.06
USXUSD,20251121,062100,100.06,100.06,100.06,100.06
USXUSD,20251121,062200,100.06,100.07,100.06,100.07
USXUSD,20251121,062300,100.07,100.07,100.06,100.06
USXUSD,20251121,062400,100.07,100.07,100.07,100.07
USXUSD,20251121,062500,100.07,100.07,100.07,100.07
USXUSD,20251121,062600,100.07,100.07,100.07,100.07
USXUSD,20251121,062700,100.07,100.07,100.07,100.07
USXUSD,20251121,062800,100.07,100.07,100.07,100.07
USXUSD,20251121,062900,100.07,100.07,100.07,100.07
USXUSD,20251121,063000,100.07,100.07,100.06,100.06
USXUSD,20251121,063100,100.06,100.07,100.06,100.06
USXUSD,20251121,063200,100.06,100.06,100.05,100.05
USXUSD,20251121,063300,100.05,100.06,100.05,100.06
USXUSD,20251121,063400,100.06,100.06,100.05,100.05
USXUSD,20251121,063500,100.05,100.05,100.05,100.05
USXUSD,20251121,063600,100.05,100.06,100.05,100.06
USXUSD,20251121,063700,100.06,100.06,100.06,100.06
USXUSD,20251121,063800,100.06,100.06,100.06,100.06
USXUSD,20251121,063900,100.06,100.06,100.06,100.06
USXUSD,20251121,064000,100.06,100.07,100.06,100.07
USXUSD,20251121,064100,100.07,100.07,100.07,100.07
USXUSD,20251121,064200,100.07,100.07,100.06,100.07
USXUSD,20251121,064300,100.07,100.07,100.06,100.06
USXUSD,20251121,064400,100.06,100.06,100.06,100.06
USXUSD,20251121,064500,100.06,100.06,100.06,100.06
USXUSD,20251121,064600,100.07,100.07,100.07,100.07
USXUSD,20251121,064700,100.07,100.07,100.07,100.07
USXUSD,20251121,064800,100.07,100.08,100.07,100.08
USXUSD,20251121,064900,100.08,100.08,100.08,100.08
USXUSD,20251121,065000,100.08,100.09,100.08,100.09
USXUSD,20251121,065100,100.09,100.09,100.09,100.09
USXUSD,20251121,065200,100.09,100.09,100.09,100.09
USXUSD,20251121,065300,100.09,100.09,100.09,100.09
USXUSD,20251121,065400,100.09,100.09,100.09,100.09
USXUSD,20251121,065500,100.09,100.09,100.09,100.09
USXUSD,20251121,065600,100.09,100.09,100.09,100.09
USXUSD,20251121,065700,100.09,100.09,100.08,100.08
USXUSD,20251121,065800,100.08,100.08,100.08,100.08
USXUSD,20251121,065900,100.09,100.09,100.09,100.09
USXUSD,20251121,070000,100.09,100.09,100.09,100.09
USXUSD,20251121,070100,100.09,100.09,100.08,100.08
USXUSD,20251121,070200,100.08,100.09,100.08,100.08
USXUSD,20251121,070300,100.08,100.08,100.08,100.08
USXUSD,20251121,070400,100.08,100.08,100.08,100.08
USXUSD,20251121,070500,100.07,100.07,100.07,100.07
USXUSD,20251121,070600,100.07,100.07,100.06,100.06
USXUSD,20251121,070700,100.06,100.07,100.06,100.06
USXUSD,20251121,070800,100.06,100.06,100.05,100.05
USXUSD,20251121,070900,100.05,100.05,100.04,100.04
USXUSD,20251121,071000,100.04,100.04,100.04,100.04
USXUSD,20251121,071100,100.04,100.04,100.03,100.03
USXUSD,20251121,071200,100.03,100.04,100.03,100.04
USXUSD,20251121,071300,100.04,100.04,100.03,100.03
USXUSD,20251121,071400,100.03,100.03,100.03,100.03
USXUSD,20251121,071500,100.03,100.03,100.03,100.03
USXUSD,20251121,071600,100.03,100.03,100.03,100.03
USXUSD,20251121,071700,100.03,100.04,100.03,100.04
USXUSD,20251121,071800,100.04,100.04,100.04,100.04
USXUSD,20251121,071900,100.04,100.04,100.03,100.03
USXUSD,20251121,072000,100.03,100.03,100.03,100.03
USXUSD,20251121,072100,100.03,100.03,100.02,100.02
USXUSD,20251121,072200,100.02,100.02,100.02,100.02
USXUSD,20251121,072300,100.02,100.03,100.02,100.03
USXUSD,20251121,072400,100.03,100.03,100.02,100.02
USXUSD,20251121,072500,100.02,100.02,100.02,100.02
USXUSD,20251121,072600,100.02,100.02,100.01,100.01
USXUSD,20251121,072700,100.01,100.02,100.01,100.02
USXUSD,20251121,072800,100.02,100.02,100.02,100.02
USXUSD,20251121,072900,100.02,100.02,100.01,100.01
USXUSD,20251121,073000,100.01,100.02,100.01,100.02
USXUSD,20251121,073100,100.02,100.02,100.01,100.01
USXUSD,20251121,073200,100.01,100.02,100.01,100.02
USXUSD,20251121,073300,100.02,100.02,100.02,100.02
USXUSD,20251121,073400,100.02,100.02,100.02,100.02
USXUSD,20251121,073500,100.02,100.04,100.02,100.04
USXUSD,20251121,073600,100.04,100.04,100.03,100.04
USXUSD,20251121,073700,100.04,100.04,100.04,100.04
USXUSD,20251121,073800,100.04,100.04,100.03,100.03
USXUSD,20251121,073900,100.03,100.04,100.03,100.04
USXUSD,20251121,074000,100.04,100.04,100.04,100.04
USXUSD,20251121,074100,100.04,100.05,100.04,100.04
USXUSD,20251121,074200,100.04,100.04,100.04,100.04
USXUSD,20251121,074300,100.04,100.04,100.04,100.04
USXUSD,20251121,074400,100.04,100.04,100.04,100.04
USXUSD,20251121,074500,100.04,100.05,100.04,100.05
USXUSD,20251121,074600,100.05,100.05,100.05,100.05
USXUSD,20251121,074700,100.05,100.05,100.05,100.05
USXUSD,20251121,074800,100.05,100.05,100.05,100.05
USXUSD,20251121,074900,100.06,100.06,100.05,100.05
USXUSD,20251121,075000,100.05,100.06,100.05,100.06
USXUSD,20251121,075100,100.06,100.06,100.06,100.06
USXUSD,20251121,075200,100.06,100.06,100.06,100.06
USXUSD,20251121,075300,100.06,100.06,100.06,100.06
USXUSD,20251121,075400,100.05,100.05,100.05,100.05
USXUSD,20251121,075500,100.05,100.05,100.05,100.05
USXUSD,20251121,075600,100.05,100.05,100.05,100.05
USXUSD,20251121,075700,100.05,100.05,100.05,100.05
USXUSD,20251121,075800,100.05,100.05,100.04,100.04
USXUSD,20251121,075900,100.04,100.04,100.04,100.04
USXUSD,20251121,080000,100.04,100.05,100.04,100.05
USXUSD,20251121,080100,100.05,100.09,100.05,100.07
USXUSD,20251121,080200,100.07,100.07,100.07,100.07
USXUSD,20251121,080300,100.07,100.08,100.07,100.07
USXUSD,20251121,080400,100.06,100.07,100.06,100.07
USXUSD,20251121,080500,100.07,100.07,100.06,100.06
USXUSD,20251121,080600,100.06,100.06,100.05,100.05
USXUSD,20251121,080700,100.05,100.05,100.05,100.05
USXUSD,20251121,080800,100.05,100.05,100.05,100.05
USXUSD,20251121,080900,100.05,100.05,100.04,100.04
USXUSD,20251121,081000,100.04,100.04,100.03,100.03
USXUSD,20251121,081100,100.03,100.03,100.01,100.02
USXUSD,20251121,081200,100.02,100.02,100.02,100.02
USXUSD,20251121,081300,100.02,100.02,100.02,100.02
USXUSD,20251121,081400,100.03,100.03,100.02,100.02
USXUSD,20251121,081500,100.02,100.03,100.02,100.03
USXUSD,20251121,081600,100.03,100.03,100.03,100.03
USXUSD,20251121,081700,100.03,100.04,100.03,100.03
USXUSD,20251121,081800,100.03,100.03,100.02,100.03
USXUSD,20251121,081900,100.03,100.05,100.03,100.05
USXUSD,20251121,082000,100.05,100.05,100.05,100.05
USXUSD,20251121,082100,100.06,100.06,100.06,100.06
USXUSD,20251121,082200,100.06,100.06,100.05,100.05
USXUSD,20251121,082300,100.05,100.05,100.04,100.04
USXUSD,20251121,082400,100.03,100.04,100.03,100.04
USXUSD,20251121,082500,100.04,100.04,100.04,100.04
USXUSD,20251121,082600,100.04,100.04,100.03,100.03
USXUSD,20251121,082700,100.03,100.03,100.03,100.03
USXUSD,20251121,082800,100.03,100.03,100.03,100.03
USXUSD,20251121,082900,100.04,100.04,100.04,100.04
USXUSD,20251121,083000,100.04,100.05,100.04,100.05
USXUSD,20251121,083100,100.05,100.05,100.04,100.04
USXUSD,20251121,083200,100.04,100.04,100.04,100.04
USXUSD,20251121,083300,100.04,100.04,100.04,100.04
USXUSD,20251121,083400,100.04,100.04,100.03,100.04
USXUSD,20251121,083500,100.03,100.03,100.02,100.02
USXUSD,20251121,083600,100.02,100.02,100.02,100.02
USXUSD,20251121,083700,100.02,100.02,100.00,100.00
USXUSD,20251121,083800,100.00,100.01,100.00,100.01
USXUSD,20251121,083900,100.01,100.02,100.01,100.02
USXUSD,20251121,084000,100.02,100.03,100.02,100.03
USXUSD,20251121,084100,100.03,100.03,100.02,100.02
USXUSD,20251121,084200,100.02,100.03,100.02,100.03
USXUSD,20251121,084300,100.03,100.03,100.01,100.01
USXUSD,20251121,084400,100.02,100.03,100.02,100.03
USXUSD,20251121,084500,100.02,100.02,100.01,100.01
USXUSD,20251121,084600,100.01,100.01,99.99,100.00
USXUSD,20251121,084700,100.00,100.00,99.99,100.00
USXUSD,20251121,084800,100.00,100.00,100.00,100.00
USXUSD,20251121,084900,100.00,100.00,99.99,99.99
USXUSD,20251121,085000,99.99,99.99,99.99,99.99
USXUSD,20251121,085100,100.00,100.01,100.00,100.01
USXUSD,20251121,085200,100.00,100.01,99.99,99.99
USXUSD,20251121,085300,99.99,100.00,99.99,100.00
USXUSD,20251121,085400,100.00,100.00,99.99,99.99
USXUSD,20251121,085500,99.98,100.00,99.98,99.99
USXUSD,20251121,085600,99.99,100.00,99.99,100.00
USXUSD,20251121,085700,100.01,100.02,100.01,100.02
USXUSD,20251121,085800,100.02,100.02,100.02,100.02
USXUSD,20251121,085900,100.02,100.03,100.02,100.03
USXUSD,20251121,090000,100.03,100.04,100.03,100.04
USXUSD,20251121,090100,100.04,100.05,100.03,100.05
USXUSD,20251121,090200,100.05,100.06,100.05,100.06
USXUSD,20251121,090300,100.06,100.08,100.06,100.08
USXUSD,20251121,090400,100.07,100.07,100.07,100.07
USXUSD,20251121,090500,100.08,100.08,100.06,100.06
USXUSD,20251121,090600,100.06,100.06,100.06,100.06
USXUSD,20251121,090700,100.07,100.08,100.07,100.07
USXUSD,20251121,090800,100.07,100.07,100.04,100.04
USXUSD,20251121,090900,100.04,100.04,100.04,100.04
USXUSD,20251121,091000,100.03,100.03,100.02,100.02
USXUSD,20251121,091100,100.02,100.02,100.01,100.02
USXUSD,20251121,091200,100.02,100.03,100.02,100.02
USXUSD,20251121,091300,100.02,100.02,100.02,100.02
USXUSD,20251121,091400,100.02,100.02,100.01,100.01
USXUSD,20251121,091500,100.00,100.00,100.00,100.00
USXUSD,20251121,091600,99.98,99.99,99.98,99.99
USXUSD,20251121,091700,99.98,99.99,99.98,99.98
USXUSD,20251121,091800,99.96,99.97,99.96,99.97
USXUSD,20251121,091900,99.98,99.98,99.97,99.98
USXUSD,20251121,092000,99.98,99.99,99.98,99.98
USXUSD,20251121,092100,99.99,99.99,99.98,99.98
USXUSD,20251121,092200,99.98,99.98,99.97,99.98
USXUSD,20251121,092300,99.98,99.98,99.97,99.97
USXUSD,20251121,092400,99.97,99.97,99.96,99.96
USXUSD,20251121,092500,99.97,99.97,99.96,99.96
USXUSD,20251121,092600,99.96,99.96,99.94,99.95
USXUSD,20251121,092700,99.94,99.94,99.94,99.94
USXUSD,20251121,092800,99.94,99.95,99.94,99.95
USXUSD,20251121,092900,99.95,99.95,99.95,99.95
USXUSD,20251121,093000,99.94,99.96,99.94,99.96
USXUSD,20251121,093100,99.97,100.00,99.96,99.97
USXUSD,20251121,093200,99.97,99.97,99.96,99.97
USXUSD,20251121,093300,99.98,100.00,99.98,99.99
USXUSD,20251121,093400,99.99,100.00,99.99,100.00
USXUSD,20251121,093500,100.00,100.00,99.99,100.00
USXUSD,20251121,093600,100.00,100.00,99.99,99.99
USXUSD,20251121,093700,99.99,100.00,99.98,99.98
USXUSD,20251121,093800,99.98,99.98,99.97,99.98
USXUSD,20251121,093900,99.98,99.98,99.97,99.97
USXUSD,20251121,094000,99.98,99.99,99.98,99.99
USXUSD,20251121,094100,99.99,99.99,99.98,99.98
USXUSD,20251121,094200,99.98,99.99,99.98,99.98
USXUSD,20251121,094300,99.98,99.98,99.98,99.98
USXUSD,20251121,094400,99.99,100.00,99.98,99.98
USXUSD,20251121,094500,99.98,99.98,99.97,99.97
USXUSD,20251121,094600,99.97,99.98,99.97,99.98
USXUSD,20251121,094700,99.98,99.98,99.96,99.96
USXUSD,20251121,094800,99.97,99.97,99.96,99.97
USXUSD,20251121,094900,99.97,99.99,99.97,99.99
USXUSD,20251121,095000,99.99,100.00,99.99,100.00
USXUSD,20251121,095100,100.00,100.00,100.00,100.00
USXUSD,20251121,095200,100.01,100.02,100.01,100.02
USXUSD,20251121,095300,100.02,100.03,100.02,100.02
USXUSD,20251121,095400,100.02,100.02,100.01,100.02
USXUSD,20251121,095500,100.01,100.01,99.99,99.99
USXUSD,20251121,095600,100.00,100.01,100.00,100.00
USXUSD,20251121,095700,100.00,100.01,100.00,100.01
USXUSD,20251121,095800,100.01,100.03,100.01,100.03
USXUSD,20251121,095900,100.03,100.03,100.03,100.03
USXUSD,20251121,100000,100.03,100.04,100.03,100.03
USXUSD,20251121,100100,100.03,100.03,100.02,100.03
USXUSD,20251121,100200,100.03,100.04,100.03,100.04
USXUSD,20251121,100300,100.04,100.05,100.04,100.04
USXUSD,20251121,100400,100.03,100.03,100.03,100.03
USXUSD,20251121,100500,100.03,100.03,100.02,100.02
USXUSD,20251121,100600,100.03,100.04,100.03,100.04
USXUSD,20251121,100700,100.04,100.06,100.04,100.05
USXUSD,20251121,100800,100.06,100.06,100.05,100.05
USXUSD,20251121,100900,100.06,100.07,100.06,100.07
USXUSD,20251121,101000,100.07,100.08,100.07,100.08
USXUSD,20251121,101100,100.08,100.08,100.08,100.08
USXUSD,20251121,101200,100.08,100.08,100.07,100.07
USXUSD,20251121,101300,100.07,100.07,100.07,100.07
USXUSD,20251121,101400,100.08,100.08,100.07,100.07
USXUSD,20251121,101500,100.07,100.07,100.07,100.07
USXUSD,20251121,101600,100.07,100.08,100.07,100.08
USXUSD,20251121,101700,100.08,100.08,100.07,100.07
USXUSD,20251121,101800,100.07,100.07,100.07,100.07
USXUSD,20251121,101900,100.07,100.07,100.06,100.06
USXUSD,20251121,102000,100.06,100.07,100.06,100.07
USXUSD,20251121,102100,100.06,100.06,100.05,100.05
USXUSD,20251121,102200,100.05,100.06,100.04,100.05
USXUSD,20251121,102300,100.04,100.06,100.04,100.06
USXUSD,20251121,102400,100.06,100.06,100.06,100.06
USXUSD,20251121,102500,100.05,100.05,100.04,100.04
USXUSD,20251121,102600,100.04,100.04,100.03,100.04
USXUSD,20251121,102700,100.04,100.04,100.04,100.04
USXUSD,20251121,102800,100.04,100.05,100.04,100.05
USXUSD,20251121,102900,100.05,100.06,100.05,100.06
USXUSD,20251121,103000,100.06,100.06,100.06,100.06
USXUSD,20251121,103100,100.06,100.07,100.06,100.07
USXUSD,20251121,103200,100.06,100.07,100.06,100.07
USXUSD,20251121,103300,100.07,100.07,100.06,100.06
USXUSD,20251121,103400,100.07,100.07,100.06,100.07
USXUSD,20251121,103500,100.07,100.07,100.06,100.06
USXUSD,20251121,103600,100.06,100.06,100.05,100.06
USXUSD,20251121,103700,100.07,100.08,100.07,100.08
USXUSD,20251121,103800,100.08,100.08,100.07,100.07
USXUSD,20251121,103900,100.07,100.07,100.06,100.06
USXUSD,20251121,104000,100.06,100.06,100.06,100.06
USXUSD,20251121,104100,100.06,100.08,100.06,100.08
USXUSD,20251121,104200,100.08,100.08,100.08,100.08
USXUSD,20251121,104300,100.08,100.09,100.08,100.09
USXUSD,20251121,104400,100.09,100.09,100.08,100.09
USXUSD,20251121,104500,100.09,100.09,100.09,100.09
USXUSD,20251121,104600,100.08,100.08,100.07,100.08
USXUSD,20251121,104700,100.08,100.08,100.08,100.08
USXUSD,20251121,104800,100.08,100.08,100.07,100.08
USXUSD,20251121,104900,100.07,100.07,100.07,100.07
USXUSD,20251121,105000,100.07,100.09,100.07,100.09
USXUSD,20251121,105100,100.09,100.10,100.09,100.10
USXUSD,20251121,105200,100.10,100.10,100.10,100.10
USXUSD,20251121,105300,100.10,100.10,100.10,100.10
USXUSD,20251121,105400,100.10,100.10,100.09,100.10
USXUSD,20251121,105500,100.10,100.10,100.10,100.10
USXUSD,20251121,105600,100.10,100.11,100.10,100.11
USXUSD,20251121,105700,100.11,100.11,100.11,100.11
USXUSD,20251121,105800,100.11,100.13,100.11,100.13
USXUSD,20251121,105900,100.13,100.13,100.12,100.13
USXUSD,20251121,110000,100.13,100.14,100.13,100.14
USXUSD,20251121,110100,100.15,100.15,100.14,100.14
USXUSD,20251121,110200,100.14,100.14,100.14,100.14
USXUSD,20251121,110300,100.14,100.14,100.13,100.13
USXUSD,20251121,110400,100.14,100.14,100.13,100.14
USXUSD,20251121,110500,100.14,100.16,100.14,100.16
USXUSD,20251121,110600,100.16,100.18,100.16,100.18
USXUSD,20251121,110700,100.19,100.19,100.17,100.17
USXUSD,20251121,110800,100.17,100.19,100.17,100.19
USXUSD,20251121,110900,100.19,100.19,100.18,100.19
USXUSD,20251121,111000,100.18,100.19,100.18,100.18
USXUSD,20251121,111100,100.19,100.20,100.19,100.19
USXUSD,20251121,111200,100.18,100.18,100.18,100.18
USXUSD,20251121,111300,100.18,100.18,100.17,100.17
USXUSD,20251121,111400,100.17,100.18,100.16,100.18
USXUSD,20251121,111500,100.18,100.19,100.18,100.19
USXUSD,20251121,111600,100.19,100.20,100.19,100.19
USXUSD,20251121,111700,100.20,100.20,100.19,100.19
USXUSD,20251121,111800,100.20,100.20,100.20,100.20
USXUSD,20251121,111900,100.19,100.20,100.19,100.20
USXUSD,20251121,112000,100.20,100.21,100.20,100.21
USXUSD,20251121,112100,100.21,100.21,100.20,100.20
USXUSD,20251121,112200,100.20,100.20,100.20,100.20
USXUSD,20251121,112300,100.20,100.21,100.19,100.19
USXUSD,20251121,112400,100.19,100.19,100.18,100.19
USXUSD,20251121,112500,100.19,100.19,100.18,100.18
USXUSD,20251121,112600,100.18,100.19,100.18,100.19
USXUSD,20251121,112700,100.19,100.19,100.19,100.19
USXUSD,20251121,112800,100.19,100.19,100.19,100.19
USXUSD,20251121,112900,100.20,100.20,100.20,100.20
USXUSD,20251121,113000,100.20,100.21,100.20,100.21
USXUSD,20251121,113100,100.21,100.22,100.20,100.20
USXUSD,20251121,113200,100.19,100.19,100.19,100.19
USXUSD,20251121,113300,100.19,100.20,100.18,100.20
USXUSD,20251121,113400,100.19,100.19,100.18,100.19
USXUSD,20251121,113500,100.19,100.19,100.18,100.18
USXUSD,20251121,113600,100.18,100.20,100.18,100.19
USXUSD,20251121,113700,100.19,100.19,100.18,100.18
USXUSD,20251121,113800,100.18,100.19,100.18,100.19
USXUSD,20251121,113900,100.20,100.20,100.19,100.19
USXUSD,20251121,114000,100.19,100.19,100.19,100.19
USXUSD,20251121,114100,100.19,100.19,100.18,100.18
USXUSD,20251121,114200,100.18,100.18,100.17,100.18
USXUSD,20251121,114300,100.18,100.18,100.17,100.18
USXUSD,20251121,114400,100.18,100.18,100.17,100.17
USXUSD,20251121,114500,100.18,100.18,100.18,100.18
USXUSD,20251121,114600,100.17,100.18,100.17,100.17
USXUSD,20251121,114700,100.17,100.18,100.17,100.18
USXUSD,20251121,114800,100.18,100.18,100.18,100.18
USXUSD,20251121,114900,100.18,100.18,100.18,100.18
USXUSD,20251121,115000,100.18,100.18,100.17,100.18
USXUSD,20251121,115100,100.18,100.19,100.18,100.19
USXUSD,20251121,115200,100.19,100.19,100.19,100.19
USXUSD,20251121,115300,100.19,100.20,100.19,100.20
USXUSD,20251121,115400,100.20,100.20,100.19,100.19
USXUSD,20251121,115500,100.20,100.20,100.19,100.19
USXUSD,20251121,115600,100.19,100.19,100.19,100.19
USXUSD,20251121,115700,100.19,100.19,100.18,100.18
USXUSD,20251121,115800,100.18,100.18,100.18,100.18
USXUSD,20251121,115900,100.18,100.19,100.18,100.19
USXUSD,20251121,120000,100.18,100.18,100.17,100.17
USXUSD,20251121,120100,100.17,100.17,100.17,100.17
USXUSD,20251121,120200,100.17,100.18,100.17,100.18
USXUSD,20251121,120300,100.18,100.18,100.18,100.18
USXUSD,20251121,120400,100.18,100.20,100.18,100.20
USXUSD,20251121,120500,100.20,100.20,100.19,100.19
USXUSD,20251121,120600,100.19,100.19,100.19,100.19
USXUSD,20251121,120700,100.19,100.20,100.19,100.20
USXUSD,20251121,120800,100.20,100.20,100.20,100.20
USXUSD,20251121,120900,100.20,100.20,100.19,100.19
USXUSD,20251121,121000,100.19,100.19,100.19,100.19
USXUSD,20251121,121100,100.19,100.19,100.19,100.19
USXUSD,20251121,121200,100.19,100.19,100.18,100.18
USXUSD,20251121,121300,100.18,100.18,100.18,100.18
USXUSD,20251121,121400,100.18,100.18,100.17,100.18
USXUSD,20251121,121500,100.18,100.18,100.18,100.18
USXUSD,20251121,121600,100.18,100.19,100.18,100.19
USXUSD,20251121,121700,100.19,100.20,100.19,100.19
USXUSD,20251121,121800,100.19,100.19,100.19,100.19
USXUSD,20251121,121900,100.19,100.19,100.19,100.19
USXUSD,20251121,122000,100.19,100.20,100.19,100.20
USXUSD,20251121,122100,100.20,100.21,100.20,100.21
USXUSD,20251121,122200,100.21,100.23,100.21,100.23
USXUSD,20251121,122300,100.23,100.23,100.22,100.22
USXUSD,20251121,122400,100.22,100.22,100.20,100.20
USXUSD,20251121,122500,100.19,100.19,100.19,100.19
USXUSD,20251121,122600,100.20,100.20,100.20,100.20
USXUSD,20251121,122700,100.20,100.20,100.19,100.19
USXUSD,20251121,122800,100.19,100.19,100.18,100.18
USXUSD,20251121,122900,100.18,100.18,100.17,100.17
USXUSD,20251121,123000,100.18,100.18,100.17,100.17
USXUSD,20251121,123100,100.17,100.17,100.16,100.16
USXUSD,20251121,123200,100.16,100.17,100.16,100.17
USXUSD,20251121,123300,100.17,100.18,100.17,100.18
USXUSD,20251121,123400,100.18,100.18,100.18,100.18
USXUSD,20251121,123500,100.19,100.19,100.19,100.19
USXUSD,20251121,123600,100.19,100.19,100.19,100.19
USXUSD,20251121,123700,100.19,100.19,100.19,100.19
USXUSD,20251121,123800,100.19,100.20,100.19,100.20
USXUSD,20251121,123900,100.20,100.20,100.20,100.20
USXUSD,20251121,124000,100.20,100.20,100.20,100.20
USXUSD,20251121,124100,100.20,100.21,100.20,100.21
USXUSD,20251121,124200,100.21,100.21,100.21,100.21
USXUSD,20251121,124300,100.20,100.21,100.20,100.21
USXUSD,20251121,124400,100.21,100.22,100.21,100.22
USXUSD,20251121,124500,100.22,100.22,100.22,100.22
USXUSD,20251121,124600,100.22,100.22,100.22,100.22
USXUSD,20251121,124700,100.23,100.23,100.22,100.22
USXUSD,20251121,124800,100.22,100.22,100.21,100.22
USXUSD,20251121,124900,100.22,100.23,100.22,100.22
USXUSD,20251121,125000,100.23,100.25,100.23,100.25
USXUSD,20251121,125100,100.25,100.25,100.24,100.24
USXUSD,20251121,125200,100.24,100.24,100.24,100.24
USXUSD,20251121,125300,100.24,100.25,100.24,100.25
USXUSD,20251121,125400,100.25,100.28,100.25,100.28
USXUSD,20251121,125500,100.28,100.28,100.28,100.28
USXUSD,20251121,125600,100.28,100.29,100.28,100.28
USXUSD,20251121,125700,100.28,100.29,100.28,100.28
USXUSD,20251121,125800,100.28,100.28,100.28,100.28
USXUSD,20251121,125900,100.28,100.28,100.28,100.28
USXUSD,20251121,130000,100.28,100.28,100.28,100.28
USXUSD,20251121,130100,100.28,100.29,100.27,100.27
USXUSD,20251121,130200,100.27,100.27,100.27,100.27
USXUSD,20251121,130300,100.27,100.27,100.27,100.27
USXUSD,20251121,130400,100.27,100.28,100.27,100.27
USXUSD,20251121,130500,100.27,100.28,100.27,100.28
USXUSD,20251121,130600,100.28,100.29,100.28,100.29
USXUSD,20251121,130700,100.29,100.29,100.29,100.29
USXUSD,20251121,130800,100.29,100.29,100.27,100.27
USXUSD,20251121,130900,100.28,100.28,100.27,100.27
USXUSD,20251121,131000,100.27,100.27,100.27,100.27
USXUSD,20251121,131100,100.28,100.28,100.27,100.27
USXUSD,20251121,131200,100.27,100.27,100.27,100.27
USXUSD,20251121,131300,100.26,100.27,100.26,100.27
USXUSD,20251121,131400,100.27,100.27,100.27,100.27
USXUSD,20251121,131500,100.27,100.28,100.26,100.28
USXUSD,20251121,131600,100.29,100.29,100.29,100.29
USXUSD,20251121,131700,100.29,100.29,100.28,100.28
USXUSD,20251121,131800,100.28,100.29,100.28,100.29
USXUSD,20251121,131900,100.29,100.29,100.28,100.28
USXUSD,20251121,132000,100.29,100.29,100.29,100.29
USXUSD,20251121,132100,100.30,100.31,100.30,100.30
USXUSD,20251121,132200,100.30,100.32,100.30,100.32
USXUSD,20251121,132300,100.33,100.34,100.32,100.34
USXUSD,20251121,132400,100.34,100.34,100.32,100.33
USXUSD,20251121,132500,100.33,100.34,100.33,100.34
USXUSD,20251121,132600,100.33,100.33,100.33,100.33
USXUSD,20251121,132700,100.33,100.33,100.31,100.31
USXUSD,20251121,132800,100.31,100.31,100.30,100.30
USXUSD,20251121,132900,100.30,100.30,100.30,100.30
USXUSD,20251121,133000,100.30,100.30,100.30,100.30
USXUSD,20251121,133100,100.31,100.31,100.21,100.23
USXUSD,20251121,133200,100.21,100.21,100.19,100.19
USXUSD,20251121,133300,100.18,100.19,100.15,100.18
USXUSD,20251121,133400,100.18,100.19,100.17,100.18
USXUSD,20251121,133500,100.18,100.19,100.18,100.18
USXUSD,20251121,133600,100.18,100.18,100.15,100.17
USXUSD,20251121,133700,100.18,100.18,100.17,100.18
USXUSD,20251121,133800,100.18,100.21,100.18,100.19
USXUSD,20251121,133900,100.18,100.18,100.17,100.18
USXUSD,20251121,134000,100.17,100.17,100.14,100.14
USXUSD,20251121,134100,100.14,100.15,100.14,100.15
USXUSD,20251121,134200,100.15,100.16,100.14,100.14
USXUSD,20251121,134300,100.14,100.16,100.14,100.16
USXUSD,20251121,134400,100.15,100.16,100.15,100.16
USXUSD,20251121,134500,100.16,100.16,100.15,100.16
USXUSD,20251121,134600,100.16,100.16,100.14,100.14
USXUSD,20251121,134700,100.15,100.15,100.13,100.13
USXUSD,20251121,134800,100.13,100.13,100.12,100.12
USXUSD,20251121,134900,100.12,100.13,100.12,100.13
USXUSD,20251121,135000,100.13,100.14,100.12,100.12
USXUSD,20251121,135100,100.12,100.14,100.12,100.14
USXUSD,20251121,135200,100.13,100.15,100.13,100.14
USXUSD,20251121,135300,100.14,100.14,100.14,100.14
USXUSD,20251121,135400,100.14,100.17,100.14,100.17
USXUSD,20251121,135500,100.16,100.17,100.16,100.17
USXUSD,20251121,135600,100.17,100.17,100.16,100.16
USXUSD,20251121,135700,100.16,100.16,100.14,100.14
USXUSD,20251121,135800,100.14,100.14,100.12,100.12
USXUSD,20251121,135900,100.12,100.12,100.12,100.12
USXUSD,20251121,140000,100.12,100.12,100.12,100.12
USXUSD,20251121,140100,100.12,100.13,100.12,100.12
USXUSD,20251121,140200,100.12,100.13,100.12,100.13
USXUSD,20251121,140300,100.13,100.14,100.13,100.14
USXUSD,20251121,140400,100.14,100.15,100.14,100.14
USXUSD,20251121,140500,100.14,100.14,100.12,100.12
USXUSD,20251121,140600,100.12,100.13,100.12,100.13
USXUSD,20251121,140700,100.13,100.15,100.13,100.15
USXUSD,20251121,140800,100.15,100.15,100.15,100.15
USXUSD,20251121,140900,100.14,100.14,100.14,100.14
USXUSD,20251121,141000,100.15,100.15,100.14,100.15
USXUSD,20251121,141100,100.14,100.17,100.14,100.17
USXUSD,20251121,141200,100.17,100.17,100.16,100.16
USXUSD,20251121,141300,100.17,100.18,100.17,100.18
USXUSD,20251121,141400,100.18,100.18,100.18,100.18
USXUSD,20251121,141500,100.18,100.18,100.17,100.17
USXUSD,20251121,141600,100.17,100.17,100.15,100.15
USXUSD,20251121,141700,100.15,100.15,100.15,100.15
USXUSD,20251121,141800,100.15,100.15,100.15,100.15
USXUSD,20251121,141900,100.15,100.16,100.15,100.16
USXUSD,20251121,142000,100.16,100.16,100.15,100.15
USXUSD,20251121,142100,100.15,100.16,100.15,100.15
USXUSD,20251121,142200,100.15,100.15,100.13,100.13
USXUSD,20251121,142300,100.12,100.13,100.12,100.13
USXUSD,20251121,142400,100.13,100.13,100.12,100.13
USXUSD,20251121,142500,100.14,100.14,100.14,100.14
USXUSD,20251121,142600,100.14,100.14,100.14,100.14
USXUSD,20251121,142700,100.14,100.14,100.14,100.14
USXUSD,20251121,142800,100.14,100.16,100.14,100.16
USXUSD,20251121,142900,100.16,100.16,100.15,100.15
USXUSD,20251121,143000,100.15,100.15,100.15,100.15
USXUSD,20251121,143100,100.15,100.15,100.15,100.15
USXUSD,20251121,143200,100.15,100.16,100.15,100.16
USXUSD,20251121,143300,100.16,100.17,100.16,100.16
USXUSD,20251121,143400,100.16,100.16,100.15,100.15
USXUSD,20251121,143500,100.15,100.16,100.15,100.16
USXUSD,20251121,143600,100.16,100.16,100.16,100.16
USXUSD,20251121,143700,100.16,100.17,100.16,100.17
USXUSD,20251121,143800,100.17,100.17,100.17,100.17
USXUSD,20251121,143900,100.17,100.18,100.17,100.17
USXUSD,20251121,144000,100.16,100.16,100.15,100.15
USXUSD,20251121,144100,100.15,100.15,100.15,100.15
USXUSD,20251121,144200,100.15,100.16,100.15,100.15
USXUSD,20251121,144300,100.15,100.15,100.15,100.15
USXUSD,20251121,144400,100.15,100.16,100.15,100.16
USXUSD,20251121,144500,100.17,100.17,100.16,100.16
USXUSD,20251121,144600,100.16,100.16,100.15,100.15
USXUSD,20251121,144700,100.14,100.14,100.13,100.13
USXUSD,20251121,144800,100.13,100.13,100.13,100.13
USXUSD,20251121,144900,100.13,100.14,100.13,100.14
USXUSD,20251121,145000,100.13,100.13,100.12,100.12
USXUSD,20251121,145100,100.12,100.12,100.12,100.12
USXUSD,20251121,145200,100.12,100.12,100.12,100.12
USXUSD,20251121,145300,100.12,100.12,100.11,100.11
USXUSD,20251121,145400,100.10,100.11,100.10,100.11
USXUSD,20251121,145500,100.11,100.12,100.11,100.12
USXUSD,20251121,145600,100.12,100.13,100.12,100.13
USXUSD,20251121,145700,100.13,100.14,100.13,100.14
USXUSD,20251121,145800,100.13,100.15,100.13,100.15
USXUSD,20251121,145900,100.15,100.15,100.14,100.14
USXUSD,20251121,150000,100.15,100.15,100.15,100.15
USXUSD,20251121,150100,100.15,100.16,100.13,100.16
USXUSD,20251121,150200,100.16,100.17,100.16,100.17
USXUSD,20251121,150300,100.16,100.17,100.16,100.16
USXUSD,20251121,150400,100.17,100.20,100.17,100.20
USXUSD,20251121,150500,100.20,100.20,100.18,100.18
USXUSD,20251121,150600,100.19,100.20,100.19,100.20
USXUSD,20251121,150700,100.20,100.20,100.18,100.18
USXUSD,20251121,150800,100.18,100.19,100.18,100.19
USXUSD,20251121,150900,100.19,100.20,100.19,100.20
USXUSD,20251121,151000,100.19,100.20,100.19,100.20
USXUSD,20251121,151100,100.20,100.21,100.20,100.21
USXUSD,20251121,151200,100.21,100.22,100.21,100.21
USXUSD,20251121,151300,100.21,100.21,100.21,100.21
USXUSD,20251121,151400,100.22,100.22,100.21,100.21
USXUSD,20251121,151500,100.21,100.21,100.21,100.21
USXUSD,20251121,151600,100.21,100.21,100.21,100.21
USXUSD,20251121,151700,100.21,100.23,100.21,100.23
USXUSD,20251121,151800,100.23,100.24,100.23,100.24
USXUSD,20251121,151900,100.24,100.24,100.23,100.23
USXUSD,20251121,152000,100.23,100.23,100.23,100.23
USXUSD,20251121,152100,100.23,100.23,100.22,100.22
USXUSD,20251121,152200,100.22,100.23,100.22,100.23
USXUSD,20251121,152300,100.23,100.23,100.22,100.22
USXUSD,20251121,152400,100.23,100.23,100.22,100.22
USXUSD,20251121,152500,100.22,100.23,100.22,100.23
USXUSD,20251121,152600,100.23,100.24,100.23,100.23
USXUSD,20251121,152700,100.23,100.24,100.23,100.24
USXUSD,20251121,152800,100.24,100.24,100.24,100.24
USXUSD,20251121,152900,100.25,100.25,100.24,100.25
USXUSD,20251121,153000,100.25,100.25,100.25,100.25
USXUSD,20251121,153100,100.25,100.26,100.25,100.25
USXUSD,20251121,153200,100.26,100.27,100.26,100.26
USXUSD,20251121,153300,100.26,100.26,100.26,100.26
USXUSD,20251121,153400,100.26,100.26,100.25,100.26
USXUSD,20251121,153500,100.26,100.27,100.26,100.27
USXUSD,20251121,153600,100.27,100.27,100.26,100.27
USXUSD,20251121,153700,100.27,100.27,100.26,100.26
USXUSD,20251121,153800,100.27,100.27,100.25,100.25
USXUSD,20251121,153900,100.24,100.24,100.23,100.23
USXUSD,20251121,154000,100.23,100.23,100.23,100.23
USXUSD,20251121,154100,100.24,100.24,100.24,100.24
USXUSD,20251121,154200,100.24,100.24,100.22,100.22
USXUSD,20251121,154300,100.22,100.22,100.21,100.21
USXUSD,20251121,154400,100.21,100.22,100.21,100.22
USXUSD,20251121,154500,100.22,100.22,100.22,100.22
USXUSD,20251121,154600,100.23,100.24,100.23,100.24
USXUSD,20251121,154700,100.24,100.24,100.21,100.21
USXUSD,20251121,154800,100.21,100.22,100.20,100.21
USXUSD,20251121,154900,100.21,100.21,100.19,100.20
USXUSD,20251121,155000,100.19,100.19,100.17,100.17
USXUSD,20251121,155100,100.17,100.18,100.16,100.16
USXUSD,20251121,155200,100.16,100.17,100.16,100.16
USXUSD,20251121,155300,100.16,100.18,100.16,100.17
USXUSD,20251121,155400,100.17,100.18,100.17,100.17
USXUSD,20251121,155500,100.17,100.18,100.17,100.18
USXUSD,20251121,155600,100.18,100.18,100.18,100.18
USXUSD,20251121,155700,100.18,100.18,100.18,100.18
USXUSD,20251121,155800,100.18,100.20,100.18,100.20
USXUSD,20251121,155900,100.20,100.20,100.19,100.19
USXUSD,20251121,160000,100.19,100.19,100.19,100.19
USXUSD,20251121,160100,100.19,100.19,100.17,100.17
USXUSD,20251121,160200,100.17,100.17,100.10,100.10
USXUSD,20251121,160300,100.09,100.12,100.08,100.12
USXUSD,20251121,160400,100.12,100.15,100.12,100.14
USXUSD,20251121,160500,100.14,100.14,100.13,100.14
USXUSD,20251121,160600,100.14,100.14,100.14,100.14
USXUSD,20251121,160700,100.14,100.16,100.13,100.15
USXUSD,20251121,160800,100.15,100.16,100.14,100.15
USXUSD,20251121,160900,100.14,100.16,100.14,100.16
USXUSD,20251121,161000,100.16,100.16,100.15,100.15
USXUSD,20251121,161100,100.15,100.15,100.13,100.13
USXUSD,20251121,161200,100.14,100.14,100.13,100.13
USXUSD,20251121,161300,100.13,100.14,100.13,100.14
USXUSD,20251121,161400,100.13,100.13,100.12,100.12
USXUSD,20251121,161500,100.12,100.13,100.12,100.13
USXUSD,20251121,161600,100.13,100.13,100.12,100.12
USXUSD,20251121,161700,100.12,100.15,100.12,100.14
USXUSD,20251121,161800,100.14,100.14,100.13,100.14
USXUSD,20251121,161900,100.15,100.17,100.15,100.16
USXUSD,20251121,162000,100.16,100.16,100.16,100.16
USXUSD,20251121,162100,100.15,100.18,100.15,100.18
USXUSD,20251121,162200,100.17,100.18,100.17,100.18
USXUSD,20251121,162300,100.18,100.19,100.18,100.18
USXUSD,20251121,162400,100.18,100.18,100.16,100.16
USXUSD,20251121,162500,100.16,100.17,100.16,100.17
USXUSD,20251121,162600,100.17,100.18,100.17,100.18
USXUSD,20251121,162700,100.19,100.20,100.19,100.20
USXUSD,20251121,162800,100.20,100.20,100.19,100.20
USXUSD,20251121,162900,100.19,100.20,100.19,100.20
USXUSD,20251121,163000,100.20,100.20,100.19,100.19
USXUSD,20251121,163100,100.19,100.19,100.18,100.19
USXUSD,20251121,163200,100.19,100.19,100.19,100.19
USXUSD,20251121,163300,100.19,100.20,100.19,100.19
USXUSD,20251121,163400,100.19,100.20,100.18,100.18
USXUSD,20251121,163500,100.18,100.20,100.18,100.20
USXUSD,20251121,163600,100.20,100.21,100.19,100.19
USXUSD,20251121,163700,100.19,100.20,100.19,100.20
USXUSD,20251121,163800,100.20,100.21,100.20,100.21
USXUSD,20251121,163900,100.21,100.21,100.20,100.21
USXUSD,20251121,164000,100.22,100.22,100.21,100.21
USXUSD,20251121,164100,100.21,100.22,100.21,100.21
USXUSD,20251121,164200,100.21,100.22,100.21,100.21
USXUSD,20251121,164300,100.21,100.23,100.21,100.23
USXUSD,20251121,164400,100.23,100.23,100.22,100.23
USXUSD,20251121,164500,100.23,100.24,100.23,100.24
USXUSD,20251121,164600,100.24,100.24,100.23,100.24
USXUSD,20251121,164700,100.24,100.24,100.24,100.24
USXUSD,20251121,164800,100.24,100.24,100.21,100.21
USXUSD,20251121,164900,100.21,100.22,100.21,100.21
USXUSD,20251121,165000,100.21,100.21,100.19,100.21
USXUSD,20251121,165100,100.21,100.23,100.21,100.23
USXUSD,20251121,165200,100.22,100.22,100.22,100.22
USXUSD,20251121,165300,100.22,100.24,100.22,100.24
USXUSD,20251121,165400,100.24,100.24,100.24,100.24
USXUSD,20251121,165500,100.24,100.26,100.24,100.26
USXUSD,20251121,165600,100.26,100.26,100.25,100.25
USXUSD,20251121,165700,100.26,100.26,100.24,100.25
USXUSD,20251121,165800,100.25,100.26,100.25,100.26
USXUSD,20251121,165900,100.26,100.26,100.26,100.26
USXUSD,20251121,170000,100.26,100.26,100.25,100.26
USXUSD,20251121,170100,100.26,100.26,100.26,100.26
USXUSD,20251121,170200,100.26,100.27,100.26,100.27
USXUSD,20251121,170300,100.27,100.27,100.26,100.27
USXUSD,20251121,170400,100.27,100.29,100.27,100.27
USXUSD,20251121,170500,100.28,100.30,100.28,100.30
USXUSD,20251121,170600,100.30,100.30,100.30,100.30
USXUSD,20251121,170700,100.30,100.30,100.30,100.30
USXUSD,20251121,170800,100.30,100.32,100.30,100.32
USXUSD,20251121,170900,100.32,100.32,100.32,100.32
USXUSD,20251121,171000,100.31,100.32,100.31,100.32
USXUSD,20251121,171100,100.31,100.33,100.31,100.33
USXUSD,20251121,171200,100.33,100.33,100.32,100.32
USXUSD,20251121,171300,100.32,100.32,100.30,100.30
USXUSD,20251121,171400,100.30,100.31,100.30,100.30
USXUSD,20251121,171500,100.31,100.31,100.31,100.31
USXUSD,20251121,171600,100.30,100.30,100.30,100.30
USXUSD,20251121,171700,100.30,100.32,100.30,100.32
USXUSD,20251121,171800,100.32,100.33,100.32,100.32
USXUSD,20251121,171900,100.32,100.32,100.31,100.31
USXUSD,20251121,172000,100.31,100.31,100.31,100.31
USXUSD,20251121,172100,100.31,100.31,100.30,100.31
USXUSD,20251121,172200,100.31,100.31,100.30,100.31
USXUSD,20251121,172300,100.31,100.31,100.29,100.29
USXUSD,20251121,172400,100.29,100.31,100.29,100.30
USXUSD,20251121,172500,100.29,100.30,100.29,100.29
USXUSD,20251121,172600,100.29,100.29,100.27,100.27
USXUSD,20251121,172700,100.27,100.27,100.26,100.27
USXUSD,20251121,172800,100.27,100.28,100.27,100.27
USXUSD,20251121,172900,100.27,100.27,100.27,100.27
USXUSD,20251121,173000,100.27,100.27,100.26,100.26
USXUSD,20251121,173100,100.26,100.26,100.25,100.25
USXUSD,20251121,173200,100.26,100.26,100.25,100.26
USXUSD,20251121,173300,100.26,100.27,100.26,100.27
USXUSD,20251121,173400,100.26,100.26,100.26,100.26
USXUSD,20251121,173500,100.26,100.26,100.25,100.25
USXUSD,20251121,173600,100.25,100.25,100.23,100.25
USXUSD,20251121,173700,100.26,100.27,100.26,100.27
USXUSD,20251121,173800,100.27,100.27,100.26,100.27
USXUSD,20251121,173900,100.27,100.27,100.27,100.27
USXUSD,20251121,174000,100.27,100.29,100.27,100.29
USXUSD,20251121,174100,100.29,100.30,100.29,100.30
USXUSD,20251121,174200,100.30,100.32,100.30,100.32
USXUSD,20251121,174300,100.32,100.32,100.32,100.32
USXUSD,20251121,174400,100.32,100.32,100.31,100.31
USXUSD,20251121,174500,100.31,100.32,100.31,100.31
USXUSD,20251121,174600,100.31,100.31,100.29,100.29
USXUSD,20251121,174700,100.29,100.29,100.29,100.29
USXUSD,20251121,174800,100.28,100.28,100.27,100.27
USXUSD,20251121,174900,100.27,100.27,100.27,100.27
USXUSD,20251121,175000,100.27,100.28,100.27,100.27
USXUSD,20251121,175100,100.27,100.27,100.25,100.25
USXUSD,20251121,175200,100.25,100.25,100.24,100.24
USXUSD,20251121,175300,100.24,100.24,100.23,100.23
USXUSD,20251121,175400,100.23,100.23,100.23,100.23
USXUSD,20251121,175500,100.23,100.23,100.23,100.23
USXUSD,20251121,175600,100.23,100.23,100.21,100.22
USXUSD,20251121,175700,100.22,100.22,100.21,100.21
USXUSD,20251121,175800,100.21,100.21,100.21,100.21
USXUSD,20251121,175900,100.21,100.21,100.21,100.21
USXUSD,20251121,180000,100.21,100.21,100.20,100.21
USXUSD,20251121,180100,100.21,100.21,100.18,100.18
USXUSD,20251121,180200,100.19,100.19,100.18,100.19
USXUSD,20251121,180300,100.18,100.18,100.17,100.18
USXUSD,20251121,180400,100.18,100.18,100.17,100.17
USXUSD,20251121,180500,100.16,100.16,100.15,100.16
USXUSD,20251121,180600,100.16,100.17,100.16,100.17
USXUSD,20251121,180700,100.17,100.17,100.17,100.17
USXUSD,20251121,180800,100.17,100.17,100.15,100.15
USXUSD,20251121,180900,100.16,100.16,100.16,100.16
USXUSD,20251121,181000,100.16,100.16,100.15,100.15
USXUSD,20251121,181100,100.16,100.17,100.16,100.17
USXUSD,20251121,181200,100.17,100.17,100.15,100.15
USXUSD,20251121,181300,100.15,100.16,100.15,100.16
USXUSD,20251121,181400,100.16,100.17,100.16,100.17
USXUSD,20251121,181500,100.18,100.18,100.18,100.18
USXUSD,20251121,181600,100.19,100.19,100.19,100.19
USXUSD,20251121,181700,100.19,100.20,100.19,100.20
USXUSD,20251121,181800,100.20,100.20,100.20,100.20
USXUSD,20251121,181900,100.20,100.21,100.20,100.21
USXUSD,20251121,182000,100.21,100.22,100.21,100.22
USXUSD,20251121,182100,100.23,100.24,100.23,100.24
USXUSD,20251121,182200,100.24,100.25,100.24,100.25
USXUSD,20251121,182300,100.25,100.25,100.24,100.24
USXUSD,20251121,182400,100.24,100.25,100.24,100.25
USXUSD,20251121,182500,100.25,100.25,100.23,100.23
USXUSD,20251121,182600,100.24,100.24,100.23,100.23
USXUSD,20251121,182700,100.22,100.24,100.22,100.23
USXUSD,20251121,182800,100.24,100.24,100.24,100.24
USXUSD,20251121,182900,100.24,100.24,100.23,100.24
USXUSD,20251121,183000,100.24,100.24,100.23,100.23
USXUSD,20251121,183100,100.22,100.22,100.21,100.21
USXUSD,20251121,183200,100.21,100.21,100.20,100.20
USXUSD,20251121,183300,100.20,100.20,100.20,100.20
USXUSD,20251121,183400,100.20,100.20,100.20,100.20
USXUSD,20251121,183500,100.20,100.21,100.20,100.21
USXUSD,20251121,183600,100.22,100.22,100.22,100.22
USXUSD,20251121,183700,100.21,100.21,100.21,100.21
USXUSD,20251121,183800,100.21,100.21,100.20,100.20
USXUSD,20251121,183900,100.20,100.21,100.20,100.21
USXUSD,20251121,184000,100.20,100.20,100.19,100.19
USXUSD,20251121,184100,100.19,100.20,100.19,100.20
USXUSD,20251121,184200,100.20,100.20,100.20,100.20
USXUSD,20251121,184300,100.20,100.21,100.20,100.21
USXUSD,20251121,184400,100.20,100.21,100.20,100.21
USXUSD,20251121,184500,100.21,100.21,100.21,100.21
USXUSD,20251121,184600,100.21,100.21,100.21,100.21
USXUSD,20251121,184700,100.22,100.22,100.21,100.21
USXUSD,20251121,184800,100.21,100.21,100.21,100.21
USXUSD,20251121,184900,100.21,100.21,100.21,100.21
USXUSD,20251121,185000,100.21,100.21,100.21,100.21
USXUSD,20251121,185100,100.21,100.21,100.20,100.20
USXUSD,20251121,185200,100.19,100.19,100.19,100.19
USXUSD,20251121,185300,100.19,100.19,100.19,100.19
USXUSD,20251121,185400,100.19,100.19,100.19,100.19
USXUSD,20251121,185500,100.18,100.19,100.18,100.18
USXUSD,20251121,185600,100.18,100.18,100.18,100.18
USXUSD,20251121,185700,100.18,100.19,100.18,100.19
USXUSD,20251121,185800,100.19,100.20,100.19,100.20
USXUSD,20251121,185900,100.20,100.20,100.19,100.19
USXUSD,20251121,190000,100.19,100.19,100.19,100.19
USXUSD,20251121,190100,100.19,100.19,100.19,100.19
USXUSD,20251121,190200,100.19,100.20,100.19,100.20
USXUSD,20251121,190300,100.21,100.21,100.21,100.21
USXUSD,20251121,190400,100.20,100.21,100.20,100.21
USXUSD,20251121,190500,100.21,100.22,100.21,100.21
USXUSD,20251121,190600,100.21,100.22,100.21,100.21
USXUSD,20251121,190700,100.21,100.21,100.21,100.21
USXUSD,20251121,190800,100.21,100.21,100.21,100.21
USXUSD,20251121,190900,100.21,100.22,100.21,100.21
USXUSD,20251121,191000,100.21,100.21,100.20,100.20
USXUSD,20251121,191100,100.20,100.21,100.20,100.21
USXUSD,20251121,191200,100.21,100.22,100.21,100.22
USXUSD,20251121,191300,100.22,100.22,100.21,100.21
USXUSD,20251121,191400,100.21,100.22,100.21,100.22
USXUSD,20251121,191500,100.23,100.23,100.22,100.22
USXUSD,20251121,191600,100.22,100.22,100.22,100.22
USXUSD,20251121,191700,100.22,100.22,100.22,100.22
USXUSD,20251121,191800,100.22,100.23,100.22,100.23
USXUSD,20251121,191900,100.22,100.22,100.22,100.22
USXUSD,20251121,192000,100.22,100.22,100.22,100.22
USXUSD,20251121,192100,100.22,100.23,100.22,100.22
USXUSD,20251121,192200,100.22,100.22,100.22,100.22
USXUSD,20251121,192300,100.22,100.22,100.21,100.21
USXUSD,20251121,192400,100.21,100.21,100.21,100.21
USXUSD,20251121,192500,100.21,100.21,100.20,100.20
USXUSD,20251121,192600,100.20,100.20,100.19,100.20
USXUSD,20251121,192700,100.20,100.21,100.20,100.20
USXUSD,20251121,192800,100.20,100.21,100.20,100.21
USXUSD,20251121,192900,100.21,100.21,100.20,100.20
USXUSD,20251121,193000,100.20,100.20,100.20,100.20
USXUSD,20251121,193100,100.20,100.20,100.20,100.20
USXUSD,20251121,193200,100.20,100.20,100.20,100.20
USXUSD,20251121,193300,100.20,100.20,100.19,100.19
USXUSD,20251121,193400,100.19,100.19,100.19,100.19
USXUSD,20251121,193500,100.19,100.20,100.19,100.20
USXUSD,20251121,193600,100.19,100.20,100.19,100.19
USXUSD,20251121,193700,100.20,100.20,100.20,100.20
USXUSD,20251121,193800,100.20,100.20,100.19,100.19
USXUSD,20251121,193900,100.19,100.19,100.19,100.19
USXUSD,20251121,194000,100.19,100.19,100.19,100.19
USXUSD,20251121,194100,100.19,100.19,100.19,100.19
USXUSD,20251121,194200,100.19,100.19,100.19,100.19
USXUSD,20251121,194300,100.19,100.20,100.19,100.19
USXUSD,20251121,194400,100.19,100.20,100.19,100.20
USXUSD,20251121,194500,100.20,100.20,100.19,100.19
USXUSD,20251121,194600,100.18,100.19,100.18,100.19
USXUSD,20251121,194700,100.19,100.19,100.19,100.19
USXUSD,20251121,194800,100.19,100.20,100.19,100.20
USXUSD,20251121,194900,100.19,100.20,100.19,100.19
USXUSD,20251121,195000,100.19,100.20,100.19,100.20
USXUSD,20251121,195100,100.20,100.21,100.20,100.21
USXUSD,20251121,195200,100.21,100.21,100.19,100.19
USXUSD,20251121,195300,100.19,100.19,100.18,100.19
USXUSD,20251121,195400,100.19,100.19,100.19,100.19
USXUSD,20251121,195500,100.19,100.20,100.19,100.20
USXUSD,20251121,195600,100.20,100.21,100.20,100.20
USXUSD,20251121,195700,100.20,100.20,100.20,100.20
USXUSD,20251121,195800,100.20,100.20,100.19,100.20
USXUSD,20251121,195900,100.20,100.20,100.20,100.20
USXUSD,20251121,200000,100.20,100.21,100.20,100.21
USXUSD,20251121,200100,100.21,100.21,100.20,100.20
USXUSD,20251121,200200,100.20,100.21,100.20,100.20
USXUSD,20251121,200300,100.20,100.20,100.20,100.20
USXUSD,20251121,200400,100.20,100.20,100.20,100.20
USXUSD,20251121,200500,100.20,100.20,100.19,100.19
USXUSD,20251121,200600,100.19,100.19,100.19,100.19
USXUSD,20251121,200700,100.19,100.19,100.17,100.17
USXUSD,20251121,200800,100.17,100.17,100.17,100.17
USXUSD,20251121,200900,100.17,100.17,100.17,100.17
USXUSD,20251121,201000,100.17,100.17,100.16,100.16
USXUSD,20251121,201100,100.16,100.16,100.16,100.16
USXUSD,20251121,201200,100.16,100.16,100.16,100.16
USXUSD,20251121,201300,100.16,100.17,100.16,100.17
USXUSD,20251121,201400,100.17,100.17,100.16,100.17
USXUSD,20251121,201500,100.17,100.17,100.17,100.17
USXUSD,20251121,201600,100.17,100.17,100.17,100.17
USXUSD,20251121,201700,100.17,100.17,100.17,100.17
USXUSD,20251121,201800,100.17,100.17,100.16,100.17
USXUSD,20251121,201900,100.17,100.17,100.17,100.17
USXUSD,20251121,202000,100.17,100.17,100.17,100.17
USXUSD,20251121,202100,100.17,100.17,100.17,100.17
USXUSD,20251121,202200,100.17,100.17,100.17,100.17
USXUSD,20251121,202300,100.17,100.17,100.17,100.17
USXUSD,20251121,202400,100.17,100.17,100.16,100.16
USXUSD,20251121,202500,100.16,100.16,100.16,100.16
USXUSD,20251121,202600,100.16,100.16,100.16,100.16
USXUSD,20251121,202700,100.16,100.16,100.15,100.15
USXUSD,20251121,202800,100.16,100.16,100.16,100.16
USXUSD,20251121,202900,100.16,100.16,100.16,100.16
USXUSD,20251121,203000,100.16,100.16,100.16,100.16
USXUSD,20251121,203100,100.16,100.16,100.15,100.15
USXUSD,20251121,203200,100.15,100.15,100.15,100.15
USXUSD,20251121,203300,100.15,100.15,100.15,100.15
USXUSD,20251121,203400,100.15,100.15,100.15,100.15
USXUSD,20251121,203500,100.15,100.15,100.15,100.15
USXUSD,20251121,203600,100.14,100.14,100.14,100.14
USXUSD,20251121,203700,100.14,100.14,100.13,100.13
USXUSD,20251121,203800,100.13,100.13,100.12,100.12
USXUSD,20251121,203900,100.12,100.13,100.12,100.13
USXUSD,20251121,204000,100.13,100.13,100.12,100.12
USXUSD,20251121,204100,100.12,100.12,100.12,100.12
USXUSD,20251121,204200,100.12,100.12,100.11,100.11
USXUSD,20251121,204300,100.11,100.11,100.11,100.11
USXUSD,20251121,204400,100.11,100.11,100.11,100.11
USXUSD,20251121,204500,100.11,100.11,100.11,100.11
USXUSD,20251121,204600,100.11,100.11,100.11,100.11
USXUSD,20251121,204700,100.11,100.11,100.11,100.11
USXUSD,20251121,204800,100.11,100.12,100.11,100.11
USXUSD,20251121,204900,100.11,100.11,100.10,100.10
USXUSD,20251121,205000,100.10,100.10,100.10,100.10
USXUSD,20251121,205100,100.10,100.10,100.10,100.10
USXUSD,20251121,205200,100.10,100.10,100.09,100.10
USXUSD,20251121,205300,100.10,100.10,100.10,100.10
USXUSD,20251121,205400,100.10,100.11,100.10,100.11
USXUSD,20251121,205500,100.11,100.11,100.11,100.11
USXUSD,20251121,205600,100.10,100.11,100.10,100.11
USXUSD,20251121,205700,100.11,100.11,100.11,100.11
USXUSD,20251121,205800,100.11,100.12,100.11,100.12
USXUSD,20251121,205900,100.12,100.12,100.12,100.12
USXUSD,20251121,210000,100.12,100.13,100.12,100.13
USXUSD,20251121,210100,100.13,100.13,100.13,100.13
USXUSD,20251121,210200,100.13,100.14,100.13,100.14
USXUSD,20251121,210300,100.14,100.14,100.12,100.12
USXUSD,20251121,210400,100.12,100.13,100.12,100.13
USXUSD,20251121,210500,100.13,100.13,100.12,100.13
USXUSD,20251121,210600,100.13,100.13,100.13,100.13
USXUSD,20251121,210700,100.13,100.14,100.13,100.13
USXUSD,20251121,210800,100.13,100.13,100.13,100.13
USXUSD,20251121,210900,100.14,100.14,100.13,100.13
USXUSD,20251121,211000,100.13,100.14,100.13,100.14
USXUSD,20251121,211100,100.14,100.14,100.14,100.14
USXUSD,20251121,211200,100.14,100.14,100.14,100.14
USXUSD,20251121,211300,100.14,100.14,100.14,100.14
USXUSD,20251121,211400,100.14,100.14,100.14,100.14
USXUSD,20251121,211500,100.14,100.14,100.14,100.14
USXUSD,20251121,211600,100.14,100.15,100.14,100.15
USXUSD,20251121,211700,100.15,100.15,100.13,100.13
USXUSD,20251121,211800,100.13,100.14,100.13,100.14
USXUSD,20251121,211900,100.14,100.14,100.14,100.14
USXUSD,20251121,212000,100.14,100.14,100.14,100.14
USXUSD,20251121,212100,100.14,100.15,100.14,100.15
USXUSD,20251121,212200,100.15,100.16,100.15,100.16
USXUSD,20251121,212300,100.16,100.16,100.16,100.16
USXUSD,20251121,212400,100.16,100.17,100.16,100.16
USXUSD,20251121,212500,100.16,100.16,100.16,100.16
USXUSD,20251121,212600,100.16,100.17,100.16,100.17
USXUSD,20251121,212700,100.17,100.17,100.16,100.16
USXUSD,20251121,212800,100.16,100.16,100.15,100.15
USXUSD,20251121,212900,100.15,100.15,100.15,100.15
USXUSD,20251121,213000,100.15,100.15,100.15,100.15
USXUSD,20251121,213100,100.15,100.15,100.15,100.15
USXUSD,20251121,213200,100.15,100.15,100.15,100.15
USXUSD,20251121,213300,100.15,100.15,100.15,100.15
USXUSD,20251121,213400,100.15,100.15,100.15,100.15
USXUSD,20251121,213500,100.15,100.15,100.15,100.15
USXUSD,20251121,213600,100.14,100.14,100.14,100.14
USXUSD,20251121,213700,100.14,100.15,100.14,100.15
USXUSD,20251121,213800,100.15,100.15,100.15,100.15
USXUSD,20251121,213900,100.15,100.16,100.15,100.15
USXUSD,20251121,214000,100.15,100.15,100.15,100.15
USXUSD,20251121,214100,100.15,100.16,100.15,100.16
USXUSD,20251121,214200,100.15,100.15,100.15,100.15
USXUSD,20251121,214300,100.15,100.16,100.15,100.16
USXUSD,20251121,214400,100.16,100.16,100.16,100.16
USXUSD,20251121,214500,100.16,100.16,100.16,100.16
USXUSD,20251121,214600,100.16,100.17,100.16,100.16
USXUSD,20251121,214700,100.16,100.17,100.16,100.16
USXUSD,20251121,214800,100.16,100.16,100.15,100.15
USXUSD,20251121,214900,100.15,100.15,100.15,100.15
USXUSD,20251121,215000,100.15,100.15,100.15,100.15
USXUSD,20251121,215100,100.15,100.15,100.14,100.14
USXUSD,20251121,215200,100.14,100.14,100.14,100.14
USXUSD,20251121,215300,100.14,100.14,100.14,100.14
USXUSD,20251121,215400,100.14,100.14,100.13,100.13
USXUSD,20251121,215500,100.13,100.13,100.13,100.13
USXUSD,20251121,215600,100.13,100.13,100.11,100.11
USXUSD,20251121,215700,100.11,100.12,100.11,100.12
USXUSD,20251121,215800,100.12,100.12,100.11,100.11
USXUSD,20251121,215900,100.11,100.11,100.10,100.10
USXUSD,20251121,220000,100.10,100.11,100.10,100.11
USXUSD,20251121,220100,100.11,100.11,100.11,100.11
USXUSD,20251121,220200,100.11,100.11,100.10,100.10
USXUSD,20251121,220300,100.10,100.10,100.10,100.10
USXUSD,20251121,220400,100.10,100.10,100.10,100.10
USXUSD,20251121,220500,100.10,100.10,100.10,100.10
USXUSD,20251121,220600,100.10,100.11,100.10,100.11
USXUSD,20251121,220700,100.10,100.10,100.10,100.10
USXUSD,20251121,220800,100.10,100.10,100.10,100.10
USXUSD,20251121,220900,100.11,100.11,100.11,100.11
USXUSD,20251121,221000,100.11,100.11,100.11,100.11
USXUSD,20251121,221100,100.11,100.11,100.11,100.11
USXUSD,20251121,221200,100.11,100.11,100.11,100.11
USXUSD,20251121,221300,100.11,100.11,100.10,100.10
USXUSD,20251121,221400,100.10,100.10,100.10,100.10
USXUSD,20251121,221500,100.10,100.10,100.10,100.10
USXUSD,20251121,221600,100.10,100.10,100.10,100.10
USXUSD,20251121,221700,100.10,100.10,100.10,100.10
USXUSD,20251121,221800,100.09,100.09,100.09,100.09
USXUSD,20251121,221900,100.09,100.09,100.09,100.09
USXUSD,20251121,222000,100.09,100.09,100.09,100.09
USXUSD,20251121,222100,100.09,100.09,100.09,100.09
USXUSD,20251121,222200,100.09,100.09,100.09,100.09
USXUSD,20251121,222300,100.09,100.10,100.09,100.10
USXUSD,20251121,222400,100.10,100.10,100.10,100.10
USXUSD,20251121,222500,100.10,100.10,100.10,100.10
USXUSD,20251121,222600,100.10,100.10,100.10,100.10
USXUSD,20251121,222700,100.10,100.11,100.10,100.11
USXUSD,20251121,222800,100.11,100.11,100.11,100.11
USXUSD,20251121,222900,100.11,100.11,100.11,100.11
USXUSD,20251121,223000,100.11,100.11,100.11,100.11
USXUSD,20251121,223100,100.11,100.12,100.11,100.12
USXUSD,20251121,223200,100.12,100.13,100.12,100.13
USXUSD,20251121,223300,100.13,100.14,100.13,100.14
USXUSD,20251121,223400,100.14,100.14,100.14,100.14
USXUSD,20251121,223500,100.14,100.14,100.14,100.14
USXUSD,20251121,223600,100.15,100.15,100.14,100.14
USXUSD,20251121,223700,100.14,100.14,100.14,100.14
USXUSD,20251121,223800,100.14,100.14,100.14,100.14
USXUSD,20251121,223900,100.14,100.14,100.14,100.14
USXUSD,20251121,224000,100.14,100.14,100.14,100.14
USXUSD,20251121,224100,100.14,100.14,100.14,100.14
USXUSD,20251121,224200,100.14,100.14,100.14,100.14
USXUSD,20251121,224300,100.14,100.14,100.14,100.14
USXUSD,20251121,224400,100.14,100.14,100.13,100.14
USXUSD,20251121,224500,100.14,100.14,100.13,100.14
USXUSD,20251121,224600,100.14,100.14,100.14,100.14
USXUSD,20251121,224700,100.12,100.12,100.12,100.12
USXUSD,20251121,224800,100.12,100.12,100.12,100.12
USXUSD,20251121,224900,100.12,100.13,100.12,100.13
USXUSD,20251121,225000,100.13,100.13,100.12,100.12
USXUSD,20251121,225100,100.12,100.12,100.12,100.12
USXUSD,20251121,225200,100.13,100.13,100.13,100.13
USXUSD,20251121,225300,100.13,100.13,100.13,100.13
USXUSD,20251121,225400,100.13,100.13,100.13,100.13
USXUSD,20251121,225500,100.13,100.13,100.12,100.12
USXUSD,20251121,225600,100.12,100.13,100.12,100.13
USXUSD,20251121,225700,100.13,100.13,100.13,100.13
USXUSD,20251121,225800,100.13,100.14,100.13,100.14
USXUSD,20251121,225900,100.14,100.15,100.14,100.15
